00:00:00|71485.
00:00:01|71493.61
00:00:02|71492.19
00:00:03|71490.14
00:00:04|71490.97
00:00:05|71508.18
00:00:06|71489.52
00:00:07|71509.99
00:00:09|71488.95
00:00:10|71493.66
00:00:11|71502.
00:00:12|71497.08
00:00:13|71513.92
00:00:14|71528.01
00:00:15|71541.99
00:00:16|71538.34
00:00:17|71534.
00:00:18|71540.64
00:00:20|71542.84
00:00:20|71537.68
00:00:21|71538.99
00:00:22|71532.64
00:00:23|71541.99
00:00:25|71529.12
00:00:26|71565.12
00:00:28|71542.94
00:00:29|71544.44
00:00:30|71547.63
00:00:31|71541.96
00:00:32|71539.79
00:00:33|71544.68
00:00:34|71539.39
00:00:35|71539.59
00:00:36|71534.01
00:00:37|71538.81
00:00:38|71536.01
00:00:39|71535.56
00:00:40|71534.21
00:00:41|71522.12
00:00:42|71527.27
00:00:44|71527.69
00:00:44|71513.71
00:00:46|71491.2
00:00:46|71487.68
00:00:47|71496.4
00:00:48|71513.88
00:00:50|71528.72
00:00:50|71509.15
00:00:52|71512.05
00:00:53|71513.63
00:00:54|71515.87
00:00:55|71519.39
00:00:56|71523.09
00:00:57|71527.59
00:00:58|71528.05
00:00:59|71518.52
00:01:00|71523.71
00:01:01|71522.35
00:01:02|71521.74
00:01:03|71521.98
00:01:04|71519.99
00:01:05|71519.99
00:01:06|71530.96
00:01:08|71533.27
00:01:08|71540.94
00:01:09|71538.93
00:01:11|71539.73
00:01:11|71536.03
00:01:12|71540.77
00:01:13|71544.21
00:01:14|71544.65
00:01:15|71546.
00:01:16|71538.93
00:01:18|71539.94
00:01:18|71537.45
00:01:19|71538.95
00:01:21|71529.36
00:01:23|71526.31
00:01:24|71517.46
00:01:25|71510.
00:01:26|71509.84
00:01:27|71511.04
00:01:28|71514.28
00:01:29|71510.36
00:01:30|71511.33
00:01:31|71507.02
00:01:32|71502.
00:01:34|71488.94
00:01:34|71472.23
00:01:35|71477.82
00:01:36|71477.52
00:01:37|71466.96
00:01:38|71454.14
00:01:39|71447.56
00:01:40|71444.32
00:01:41|71444.12
00:01:43|71444.
00:01:43|71451.99
00:01:45|71444.
00:01:46|71441.53
00:01:47|71441.45
00:01:48|71447.87
00:01:48|71445.2
00:01:49|71448.52
00:01:51|71452.26
00:01:52|71450.37
00:01:53|71445.84
00:01:54|71443.84
00:01:55|71442.02
00:01:55|71444.93
00:01:57|71449.58
00:01:58|71448.87
00:01:59|71444.3
00:02:01|71455.9
00:02:02|71453.6
00:02:02|71445.3
00:02:03|71452.55
00:02:04|71454.02
00:02:05|71446.67
00:02:07|71442.95
00:02:08|71440.67
00:02:08|71440.73
00:02:10|71440.02
00:02:10|71451.6
00:02:11|71463.11
00:02:13|71457.25
00:02:14|71459.96
00:02:15|71454.93
00:02:15|71448.62
00:02:16|71440.02
00:02:18|71445.45
00:02:20|71446.
00:02:21|71442.35
00:02:22|71443.52
00:02:23|71436.01
00:02:24|71436.8
00:02:25|71435.13
00:02:26|71431.47
00:02:27|71426.94
00:02:28|71427.74
00:02:30|71422.01
00:02:30|71430.41
00:02:31|71421.47
00:02:32|71435.11
00:02:33|71427.62
00:02:35|71421.35
00:02:36|71417.44
00:02:36|71418.02
00:02:37|71429.25
00:02:39|71428.26
00:02:39|71424.76
00:02:41|71436.13
00:02:41|71436.98
00:02:43|71436.14
00:02:44|71434.27
00:02:45|71432.
00:02:46|71427.87
00:02:47|71424.57
00:02:48|71426.
00:02:49|71422.24
00:02:50|71418.98
00:02:52|71422.51
00:02:53|71419.52
00:02:54|71419.81
00:02:54|71422.62
00:02:55|71420.97
00:02:57|71420.45
00:02:57|71418.01
00:02:59|71425.7
00:02:59|71416.81
00:03:01|71418.32
00:03:02|71414.8
00:03:03|71411.75
00:03:04|71412.25
00:03:05|71410.61
00:03:06|71406.96
00:03:07|71408.02
00:03:08|71402.02
00:03:09|71408.43
00:03:10|71410.05
00:03:11|71408.13
00:03:12|71404.
00:03:13|71404.14
00:03:14|71404.02
00:03:15|71405.89
00:03:16|71402.07
00:03:17|71400.
00:03:18|71405.99
00:03:19|71402.26
00:03:21|71423.49
00:03:21|71416.01
00:03:22|71421.08
00:03:23|71417.62
00:03:24|71419.97
00:03:25|71414.35
00:03:26|71412.12
00:03:28|71409.22
00:03:29|71421.28
00:03:30|71409.44
00:03:30|71412.73
00:03:32|71411.74
00:03:33|71407.98
00:03:34|71411.02
00:03:35|71412.
00:03:36|71422.64
00:03:37|71425.12
00:03:38|71426.13
00:03:39|71413.1
00:03:41|71415.66
00:03:41|71411.99
00:03:42|71420.95
00:03:44|71422.2
00:03:44|71426.05
00:03:45|71430.64
00:03:46|71426.45
00:03:48|71413.48
00:03:49|71412.34
00:03:50|71411.51
00:03:51|71410.27
00:03:52|71410.21
00:03:53|71406.8
00:03:54|71406.96
00:03:56|71407.99
00:03:57|71404.9
00:03:58|71404.11
00:03:59|71402.83
00:04:00|71403.34
00:04:01|71398.98
00:04:02|71402.47
00:04:03|71399.14
00:04:04|71393.5
00:04:05|71397.18
00:04:06|71399.32
00:04:07|71401.35
00:04:08|71399.97
00:04:09|71401.53
00:04:10|71402.08
00:04:11|71407.16
00:04:12|71405.07
00:04:13|71402.
00:04:15|71401.7
00:04:15|71403.67
00:04:17|71404.
00:04:17|71401.74
00:04:19|71403.38
00:04:20|71402.17
00:04:20|71402.98
00:04:22|71406.1
00:04:24|71406.45
00:04:25|71402.03
00:04:25|71412.
00:04:27|71404.82
00:04:28|71405.54
00:04:30|71405.95
00:04:30|71407.18
00:04:32|71413.45
00:04:33|71414.47
00:04:34|71417.75
00:04:35|71413.2
00:04:36|71414.89
00:04:37|71412.16
00:04:39|71406.54
00:04:40|71411.61
00:04:40|71408.4
00:04:41|71412.17
00:04:43|71412.29
00:04:44|71401.45
00:04:45|71405.8
00:04:45|71402.93
00:04:47|71401.63
00:04:48|71402.77
00:04:49|71404.59
00:04:50|71408.23
00:04:51|71405.15
00:04:52|71401.23
00:04:53|71401.93
00:04:54|71396.
00:04:55|71395.97
00:04:56|71394.
00:04:58|71393.99
00:04:58|71396.79
00:05:00|71394.07
00:05:01|71394.
00:05:01|71389.55
00:05:03|71387.61
00:05:04|71378.13
00:05:04|71379.72
00:05:06|71375.98
00:05:06|71364.86
00:05:08|71347.29
00:05:08|71318.01
00:05:09|71308.34
00:05:11|71306.
00:05:12|71305.33
00:05:13|71297.07
00:05:13|71289.86
00:05:15|71295.21
00:05:15|71275.06
00:05:17|71268.71
00:05:18|71254.95
00:05:18|71325.01
00:05:20|71315.95
00:05:21|71309.64
00:05:22|71305.84
00:05:23|71307.2
00:05:24|71299.95
00:05:26|71276.37
00:05:27|71257.69
00:05:28|71249.92
00:05:29|71244.97
00:05:30|71272.
00:05:31|71296.87
00:05:32|71322.03
00:05:33|71319.3
00:05:34|71324.12
00:05:36|71329.03
00:05:36|71338.31
00:05:38|71331.2
00:05:39|71314.5
00:05:39|71318.86
00:05:41|71326.49
00:05:41|71322.01
00:05:44|71325.07
00:05:44|71334.34
00:05:45|71323.99
00:05:46|71328.91
00:05:47|71332.66
00:05:48|71325.99
00:05:50|71327.13
00:05:51|71321.08
00:05:52|71318.24
00:05:53|71331.8
00:05:54|71336.64
00:05:55|71341.02
00:05:56|71328.
00:05:57|71321.47
00:05:58|71322.76
00:05:59|71322.35
00:06:00|71313.84
00:06:01|71313.5
00:06:02|71309.47
00:06:03|71311.96
00:06:04|71310.13
00:06:05|71316.19
00:06:06|71316.05
00:06:08|71320.
00:06:08|71314.02
00:06:09|71314.2
00:06:11|71303.
00:06:12|71301.12
00:06:13|71305.88
00:06:14|71302.4
00:06:15|71334.83
00:06:16|71323.96
00:06:17|71328.54
00:06:18|71327.99
00:06:19|71329.99
00:06:20|71331.95
00:06:22|71328.
00:06:22|71332.18
00:06:24|71339.59
00:06:25|71344.71
00:06:26|71365.98
00:06:26|71360.47
00:06:27|71387.54
00:06:29|71406.48
00:06:29|71414.
00:06:31|71430.03
00:06:32|71429.91
00:06:33|71415.99
00:06:34|71404.
00:06:35|71398.
00:06:36|71396.24
00:06:37|71422.06
00:06:39|71427.07
00:06:39|71419.6
00:06:41|71429.99
00:06:42|71426.02
00:06:43|71398.86
00:06:44|71400.22
00:06:45|71429.31
00:06:46|71415.72
00:06:47|71409.96
00:06:48|71427.03
00:06:49|71427.64
00:06:50|71403.23
00:06:51|71401.26
00:06:52|71399.98
00:06:53|71394.99
00:06:54|71388.
00:06:55|71398.21
00:06:56|71401.25
00:06:57|71402.95
00:06:58|71387.45
00:06:59|71385.81
00:07:01|71392.36
00:07:02|71393.81
00:07:02|71392.02
00:07:03|71384.87
00:07:04|71373.43
00:07:05|71374.47
00:07:06|71373.84
00:07:07|71363.52
00:07:09|71355.69
00:07:09|71356.58
00:07:10|71351.76
00:07:11|71355.1
00:07:12|71339.48
00:07:14|71358.38
00:07:14|71346.
00:07:16|71345.97
00:07:17|71339.99
00:07:17|71344.86
00:07:18|71339.84
00:07:19|71338.2
00:07:21|71334.89
00:07:22|71334.
00:07:22|71324.98
00:07:24|71331.18
00:07:25|71331.61
00:07:27|71329.34
00:07:29|71320.13
00:07:30|71305.5
00:07:31|71303.56
00:07:33|71304.01
00:07:33|71304.
00:07:35|71310.22
00:07:36|71304.07
00:07:37|71295.45
00:07:38|71294.63
00:07:39|71300.16
00:07:40|71303.65
00:07:41|71310.3
00:07:42|71308.97
00:07:43|71309.16
00:07:44|71300.29
00:07:45|71312.11
00:07:46|71309.81
00:07:47|71301.18
00:07:49|71302.17
00:07:50|71293.63
00:07:50|71298.8
00:07:52|71298.02
00:07:52|71300.79
00:07:54|71305.3
00:07:55|71307.69
00:07:56|71308.97
00:07:56|71303.99
00:07:58|71305.33
00:07:59|71319.01
00:07:59|71319.65
00:08:01|71312.42
00:08:02|71331.98
00:08:03|71363.02
00:08:04|71345.68
00:08:04|71337.99
00:08:06|71321.46
00:08:06|71318.15
00:08:08|71313.33
00:08:09|71311.06
00:08:10|71306.
00:08:11|71302.01
00:08:12|71298.99
00:08:13|71298.2
00:08:14|71297.42
00:08:15|71304.43
00:08:16|71308.01
00:08:17|71306.06
00:08:18|71301.48
00:08:20|71304.
00:08:20|71300.29
00:08:21|71301.32
00:08:22|71306.52
00:08:23|71306.85
00:08:24|71302.84
00:08:26|71303.89
00:08:28|71302.94
00:08:30|71302.2
00:08:30|71309.33
00:08:32|71307.97
00:08:33|71307.94
00:08:34|71304.87
00:08:35|71301.48
00:08:36|71305.62
00:08:37|71303.99
00:08:38|71302.93
00:08:39|71308.1
00:08:40|71315.81
00:08:41|71309.87
00:08:43|71305.89
00:08:43|71306.09
00:08:44|71306.07
00:08:45|71331.05
00:08:46|71334.46
00:08:47|71335.99
00:08:48|71326.01
00:08:49|71333.08
00:08:50|71333.67
00:08:51|71334.15
00:08:52|71328.35
00:08:53|71323.82
00:08:54|71308.71
00:08:55|71289.56
00:08:56|71282.55
00:08:57|71284.8
00:08:58|71254.
00:08:59|71253.05
00:09:00|71248.6
00:09:01|71260.32
00:09:02|71253.67
00:09:04|71259.18
00:09:04|71268.13
00:09:05|71272.41
00:09:06|71264.42
00:09:08|71256.92
00:09:08|71261.87
00:09:10|71275.1
00:09:11|71265.37
00:09:11|71254.2
00:09:13|71259.89
00:09:13|71261.45
00:09:15|71271.9
00:09:16|71270.01
00:09:17|71269.95
00:09:18|71268.2
00:09:19|71255.1
00:09:20|71249.84
00:09:21|71248.01
00:09:23|71246.83
00:09:24|71252.
00:09:24|71248.99
00:09:26|71295.77
00:09:27|71297.75
00:09:28|71326.52
00:09:29|71313.89
00:09:30|71316.13
00:09:31|71317.65
00:09:33|71321.95
00:09:34|71317.1
00:09:34|71302.76
00:09:35|71309.71
00:09:36|71313.37
00:09:37|71316.01
00:09:38|71312.14
00:09:40|71307.95
00:09:41|71318.01
00:09:42|71319.76
00:09:44|71317.66
00:09:45|71312.78
00:09:46|71325.98
00:09:46|71324.75
00:09:47|71325.96
00:09:48|71319.88
00:09:49|71335.99
00:09:51|71340.18
00:09:52|71336.67
00:09:53|71320.57
00:09:54|71315.1
00:09:55|71309.9
00:09:56|71308.92
00:09:57|71306.89
00:09:58|71300.04
00:09:59|71294.
00:10:00|71301.72
00:10:02|71303.11
00:10:02|71290.77
00:10:04|71307.39
00:10:05|71314.01
00:10:05|71314.01
00:10:07|71314.79
00:10:08|71305.89
00:10:09|71304.
00:10:10|71299.6
00:10:10|71304.64
00:10:11|71301.19
00:10:12|71301.88
00:10:14|71320.02
00:10:14|71324.14
00:10:15|71321.68
00:10:17|71336.
00:10:18|71338.18
00:10:18|71340.16
00:10:20|71334.39
00:10:21|71348.01
00:10:21|71347.92
00:10:22|71352.27
00:10:23|71362.17
00:10:25|71368.62
00:10:26|71372.01
00:10:28|71344.1
00:10:29|71342.04
00:10:31|71331.
00:10:32|71319.9
00:10:33|71328.
00:10:34|71331.5
00:10:36|71329.96
00:10:36|71328.56
00:10:37|71325.99
00:10:39|71326.03
00:10:40|71326.03
00:10:40|71326.93
00:10:41|71323.94
00:10:43|71331.2
00:10:45|71327.95
00:10:45|71328.41
00:10:46|71329.69
00:10:47|71332.26
00:10:48|71333.84
00:10:49|71325.21
00:10:51|71328.89
00:10:52|71330.41
00:10:53|71328.
00:10:54|71338.
00:10:55|71290.14
00:10:56|71270.79
00:10:57|71266.04
00:10:58|71247.19
00:10:59|71244.05
00:11:00|71234.1
00:11:01|71262.01
00:11:02|71265.91
00:11:03|71271.89
00:11:05|71258.
00:11:05|71236.74
00:11:06|71227.58
00:11:09|71247.99
00:11:09|71246.96
00:11:11|71235.86
00:11:12|71239.8
00:11:12|71242.7
00:11:13|71225.99
00:11:14|71228.24
00:11:16|71238.05
00:11:16|71256.
00:11:17|71244.01
00:11:18|71250.01
00:11:19|71246.28
00:11:21|71238.28
00:11:21|71240.32
00:11:22|71241.29
00:11:24|71247.68
00:11:24|71233.91
00:11:25|71243.3
00:11:27|71243.18
00:11:29|71239.32
00:11:29|71244.97
00:11:31|71249.99
00:11:33|71234.29
00:11:34|71229.08
00:11:35|71228.18
00:11:37|71237.19
00:11:37|71233.99
00:11:38|71237.58
00:11:39|71237.99
00:11:40|71238.04
00:11:42|71234.25
00:11:43|71231.21
00:11:44|71228.39
00:11:46|71236.25
00:11:48|71237.99
00:11:48|71238.72
00:11:49|71229.48
00:11:50|71225.76
00:11:52|71227.99
00:11:52|71225.87
00:11:53|71218.52
00:11:54|71217.84
00:11:55|71209.82
00:11:56|71216.63
00:11:59|71215.87
00:11:59|71208.4
00:12:00|71210.4
00:12:02|71215.58
00:12:03|71212.26
00:12:04|71214.1
00:12:05|71225.99
00:12:06|71215.93
00:12:07|71209.68
00:12:08|71213.16
00:12:09|71195.65
00:12:10|71215.4
00:12:11|71214.09
00:12:12|71186.
00:12:13|71177.94
00:12:15|71166.55
00:12:15|71186.99
00:12:16|71182.63
00:12:18|71165.89
00:12:19|71178.77
00:12:19|71186.82
00:12:21|71198.61
00:12:22|71190.19
00:12:22|71190.62
00:12:23|71186.2
00:12:24|71187.58
00:12:25|71177.98
00:12:26|71183.84
00:12:28|71182.36
00:12:30|71194.9
00:12:31|71194.05
00:12:32|71212.63
00:12:34|71215.99
00:12:35|71189.83
00:12:36|71177.25
00:12:37|71185.98
00:12:38|71183.92
00:12:39|71181.99
00:12:41|71182.59
00:12:41|71183.47
00:12:43|71187.6
00:12:44|71189.98
00:12:45|71188.12
00:12:45|71181.31
00:12:47|71178.01
00:12:47|71177.83
00:12:49|71176.41
00:12:50|71176.41
00:12:51|71179.6
00:12:52|71179.6
00:12:53|71179.51
00:12:54|71167.09
00:12:55|71165.19
00:12:56|71169.94
00:12:57|71168.16
00:12:58|71165.56
00:13:00|71167.15
00:13:01|71166.94
00:13:02|71163.99
00:13:03|71162.01
00:13:04|71167.91
00:13:05|71167.26
00:13:06|71187.35
00:13:07|71213.1
00:13:09|71216.37
00:13:10|71219.84
00:13:10|71220.71
00:13:11|71222.52
00:13:12|71222.01
00:13:14|71233.63
00:13:15|71222.89
00:13:16|71226.31
00:13:17|71214.18
00:13:18|71223.34
00:13:18|71219.94
00:13:19|71226.69
00:13:21|71218.5
00:13:22|71209.84
00:13:23|71210.4
00:13:24|71208.75
00:13:25|71208.58
00:13:26|71215.36
00:13:27|71224.01
00:13:28|71221.82
00:13:29|71291.53
00:13:30|71296.94
00:13:32|71310.77
00:13:33|71308.39
00:13:33|71314.68
00:13:35|71334.
00:13:36|71332.01
00:13:37|71338.18
00:13:39|71357.91
00:13:40|71365.65
00:13:41|71376.14
00:13:41|71385.33
00:13:43|71399.75
00:13:44|71406.
00:13:45|71417.87
00:13:47|71388.28
00:13:48|71386.14
00:13:49|71386.8
00:13:50|71380.79
00:13:51|71377.98
00:13:52|71384.18
00:13:53|71379.
00:13:54|71380.58
00:13:55|71380.39
00:13:56|71378.7
00:13:57|71381.32
00:13:59|71382.
00:14:00|71367.44
00:14:01|71365.91
00:14:02|71374.02
00:14:03|71371.24
00:14:04|71374.28
00:14:06|71375.44
00:14:07|71365.21
00:14:08|71358.79
00:14:09|71358.38
00:14:10|71366.7
00:14:11|71368.81
00:14:13|71365.99
00:14:14|71351.09
00:14:14|71355.71
00:14:15|71351.74
00:14:16|71347.89
00:14:18|71342.87
00:14:19|71341.57
00:14:20|71340.93
00:14:22|71324.
00:14:22|71309.35
00:14:23|71310.01
00:14:24|71317.19
00:14:26|71313.62
00:14:26|71330.
00:14:28|71337.72
00:14:28|71332.7
00:14:30|71324.
00:14:31|71323.84
00:14:33|71315.93
00:14:34|71321.62
00:14:36|71319.4
00:14:37|71318.92
00:14:38|71317.95
00:14:39|71308.
00:14:41|71305.83
00:14:41|71312.5
00:14:42|71308.79
00:14:43|71306.17
00:14:45|71307.68
00:14:45|71305.07
00:14:47|71304.75
00:14:47|71302.84
00:14:49|71308.2
00:14:50|71308.8
00:14:50|71305.81
00:14:51|71303.17
00:14:53|71305.01
00:14:54|71297.04
00:14:54|71300.68
00:14:56|71300.27
00:14:56|71306.45
00:14:58|71304.23
00:14:58|71303.17
00:15:00|71305.93
00:15:01|71303.17
00:15:02|71296.41
00:15:03|71296.08
00:15:04|71303.11
00:15:05|71305.87
00:15:06|71299.
00:15:07|71304.66
00:15:08|71308.13
00:15:09|71309.91
00:15:10|71306.
00:15:11|71310.29
00:15:13|71298.77
00:15:13|71305.99
00:15:14|71300.73
00:15:15|71302.79
00:15:16|71299.17
00:15:17|71298.98
00:15:18|71296.
00:15:19|71301.02
00:15:20|71300.44
00:15:22|71299.02
00:15:22|71298.55
00:15:23|71317.21
00:15:24|71314.95
00:15:25|71308.83
00:15:26|71309.99
00:15:28|71310.33
00:15:28|71305.44
00:15:29|71314.13
00:15:31|71318.32
00:15:33|71321.99
00:15:33|71319.41
00:15:35|71314.99
00:15:36|71315.19
00:15:38|71314.19
00:15:38|71319.4
00:15:39|71312.46
00:15:40|71310.99
00:15:41|71313.88
00:15:42|71313.79
00:15:43|71307.35
00:15:44|71307.43
00:15:45|71309.2
00:15:46|71312.51
00:15:48|71318.52
00:15:48|71305.99
00:15:49|71301.46
00:15:51|71303.71
00:15:52|71306.14
00:15:53|71304.23
00:15:54|71306.
00:15:55|71306.12
00:15:56|71306.76
00:15:57|71302.8
00:15:58|71309.45
00:15:59|71309.51
00:16:00|71305.35
00:16:01|71307.82
00:16:02|71308.75
00:16:03|71305.74
00:16:04|71308.08
00:16:05|71312.51
00:16:06|71305.41
00:16:07|71305.74
00:16:09|71307.72
00:16:09|71298.53
00:16:10|71295.6
00:16:11|71295.8
00:16:12|71296.64
00:16:13|71303.18
00:16:15|71304.03
00:16:16|71298.57
00:16:17|71293.21
00:16:17|71289.99
00:16:19|71291.82
00:16:20|71288.87
00:16:21|71289.38
00:16:21|71289.9
00:16:23|71287.42
00:16:24|71289.81
00:16:25|71277.73
00:16:26|71259.21
00:16:27|71244.65
00:16:28|71238.29
00:16:29|71259.63
00:16:30|71270.54
00:16:31|71297.02
00:16:32|71294.13
00:16:33|71316.27
00:16:35|71328.16
00:16:36|71338.32
00:16:37|71359.04
00:16:39|71366.
00:16:40|71365.66
00:16:41|71366.05
00:16:42|71358.
00:16:44|71366.13
00:16:45|71368.18
00:16:45|71364.12
00:16:47|71364.
00:16:48|71365.14
00:16:49|71368.04
00:16:50|71386.95
00:16:52|71401.36
00:16:52|71407.27
00:16:53|71407.04
00:16:55|71402.55
00:16:56|71409.01
00:16:57|71404.05
00:16:58|71398.69
00:16:59|71458.73
00:17:00|71461.15
00:17:01|71475.24
00:17:02|71484.83
00:17:03|71489.99
00:17:05|71495.
00:17:05|71497.95
00:17:06|71508.12
00:17:07|71526.62
00:17:08|71513.07
00:17:09|71516.25
00:17:10|71519.27
00:17:11|71513.98
00:17:12|71514.38
00:17:13|71515.14
00:17:14|71510.91
00:17:15|71515.99
00:17:17|71515.61
00:17:18|71516.
00:17:19|71546.02
00:17:20|71548.25
00:17:22|71534.01
00:17:22|71536.01
00:17:23|71537.43
00:17:24|71529.04
00:17:25|71540.32
00:17:26|71543.94
00:17:28|71536.42
00:17:29|71528.23
00:17:30|71529.99
00:17:30|71531.27
00:17:32|71534.46
00:17:33|71542.52
00:17:35|71539.74
00:17:36|71533.27
00:17:38|71531.98
00:17:39|71545.84
00:17:41|71546.93
00:17:42|71546.04
00:17:42|71551.81
00:17:44|71558.14
00:17:45|71555.66
00:17:46|71591.58
00:17:47|71589.1
00:17:48|71609.42
00:17:49|71620.99
00:17:49|71648.88
00:17:51|71683.54
00:17:52|71701.45
00:17:53|71791.94
00:17:54|71791.68
00:17:55|71794.78
00:17:56|71838.02
00:17:58|71850.03
00:17:58|71859.46
00:17:59|71850.2
00:18:00|71864.34
00:18:02|71808.01
00:18:03|71769.76
00:18:04|71826.52
00:18:05|71816.
00:18:06|71820.
00:18:07|71853.26
00:18:08|71870.56
00:18:09|71865.
00:18:10|71884.32
00:18:11|71847.26
00:18:12|71851.27
00:18:13|71830.7
00:18:14|71822.01
00:18:15|71844.
00:18:16|71847.34
00:18:17|71849.31
00:18:18|71865.88
00:18:19|71852.27
00:18:20|71850.47
00:18:21|71848.61
00:18:23|71869.08
00:18:24|71847.76
00:18:25|71861.77
00:18:26|71863.75
00:18:26|71869.99
00:18:27|71856.
00:18:28|71862.
00:18:29|71857.22
00:18:31|71852.27
00:18:31|71866.05
00:18:32|71864.
00:18:34|71867.49
00:18:35|71851.92
00:18:35|71854.19
00:18:38|71900.
00:18:39|71885.94
00:18:40|71921.77
00:18:41|71927.95
00:18:42|71906.14
00:18:43|71927.99
00:18:44|71916.43
00:18:45|71904.
00:18:46|71898.38
00:18:47|71902.04
00:18:48|71908.07
00:18:49|71915.95
00:18:50|71915.65
00:18:51|71921.3
00:18:52|71959.13
00:18:53|71977.12
00:18:55|71955.42
00:18:56|71988.02
00:18:56|71983.07
00:18:57|71952.46
00:18:58|71966.31
00:19:00|71968.
00:19:00|71950.87
00:19:01|71992.01
00:19:02|71983.75
00:19:03|71977.74
00:19:05|71968.93
00:19:05|71987.81
00:19:07|72007.99
00:19:08|71987.46
00:19:09|71960.12
00:19:10|71919.07
00:19:11|71903.2
00:19:12|71895.95
00:19:13|71892.74
00:19:15|71902.01
00:19:15|71936.67
00:19:16|71943.36
00:19:18|71959.03
00:19:18|71976.37
00:19:20|71957.8
00:19:20|71921.05
00:19:21|71866.83
00:19:23|71879.88
00:19:23|71868.7
00:19:25|71888.66
00:19:25|71878.23
00:19:26|71874.18
00:19:27|71877.88
00:19:29|71885.46
00:19:30|71877.88
00:19:31|71875.42
00:19:31|71872.02
00:19:32|71876.
00:19:33|71875.16
00:19:36|71862.63
00:19:37|71846.75
00:19:39|71866.1
00:19:39|71869.99
00:19:40|71873.09
00:19:42|71863.88
00:19:43|71831.74
00:19:43|71816.95
00:19:44|71819.6
00:19:46|71830.
00:19:47|71813.22
00:19:48|71804.51
00:19:50|71810.13
00:19:51|71794.
00:19:52|71804.
00:19:53|71783.84
00:19:54|71773.46
00:19:55|71763.88
00:19:56|71792.3
00:19:57|71784.
00:19:58|71770.04
00:19:59|71774.02
00:20:00|71754.22
00:20:01|71754.14
00:20:02|71740.95
00:20:04|71754.73
00:20:05|71730.26
00:20:06|71730.01
00:20:08|71706.85
00:20:08|71677.95
00:20:09|71678.73
00:20:10|71660.44
00:20:11|71673.3
00:20:12|71673.46
00:20:13|71661.1
00:20:14|71642.05
00:20:15|71627.99
00:20:16|71612.18
00:20:18|71612.13
00:20:18|71619.52
00:20:20|71600.47
00:20:20|71580.64
00:20:22|71569.76
00:20:22|71555.94
00:20:23|71555.99
00:20:24|71547.95
00:20:25|71559.31
00:20:27|71570.33
00:20:27|71578.13
00:20:28|71578.48
00:20:29|71588.92
00:20:30|71604.93
00:20:31|71603.99
00:20:32|71603.94
00:20:33|71581.11
00:20:34|71580.63
00:20:36|71574.
00:20:38|71573.3
00:20:39|71587.05
00:20:39|71567.99
00:20:40|71571.96
00:20:41|71573.55
00:20:43|71582.
00:20:44|71588.13
00:20:44|71609.38
00:20:46|71600.86
00:20:47|71607.55
00:20:47|71601.54
00:20:49|71603.86
00:20:50|71609.21
00:20:51|71614.02
00:20:52|71654.14
00:20:53|71656.51
00:20:54|71668.01
00:20:56|71673.99
00:20:56|71682.52
00:20:57|71672.
00:20:58|71695.76
00:21:00|71658.78
00:21:01|71636.21
00:21:02|71645.99
00:21:04|71643.99
00:21:05|71632.01
00:21:06|71674.37
00:21:08|71677.26
00:21:08|71692.06
00:21:09|71699.11
00:21:11|71708.48
00:21:12|71722.42
00:21:13|71728.09
00:21:13|71716.82
00:21:15|71704.
00:21:15|71697.47
00:21:17|71691.02
00:21:18|71672.96
00:21:19|71666.51
00:21:21|71670.96
00:21:21|71664.66
00:21:23|71653.32
00:21:24|71634.
00:21:24|71632.15
00:21:26|71636.78
00:21:27|71644.78
00:21:29|71664.38
00:21:30|71683.53
00:21:30|71670.87
00:21:31|71688.
00:21:33|71708.93
00:21:33|71712.01
00:21:34|71678.61
00:21:35|71673.99
00:21:37|71673.43
00:21:39|71682.01
00:21:39|71676.
00:21:41|71648.34
00:21:42|71633.39
00:21:43|71640.49
00:21:44|71636.25
00:21:45|71634.
00:21:46|71639.87
00:21:46|71620.88
00:21:47|71611.99
00:21:48|71618.02
00:21:50|71618.18
00:21:51|71626.12
00:21:52|71627.81
00:21:52|71614.9
00:21:54|71621.47
00:21:55|71617.83
00:21:56|71628.55
00:21:57|71658.13
00:21:58|71671.63
00:21:59|71674.84
00:22:00|71702.
00:22:01|71702.85
00:22:02|71718.7
00:22:04|71728.42
00:22:04|71724.19
00:22:05|71717.18
00:22:06|71729.97
00:22:07|71733.04
00:22:09|71732.88
00:22:10|71726.21
00:22:11|71724.02
00:22:11|71730.01
00:22:13|71729.04
00:22:14|71721.61
00:22:15|71707.73
00:22:16|71720.32
00:22:18|71732.83
00:22:18|71734.15
00:22:19|71714.99
00:22:20|71705.16
00:22:22|71670.
00:22:22|71653.87
00:22:23|71645.32
00:22:24|71636.23
00:22:25|71639.13
00:22:26|71628.12
00:22:28|71633.54
00:22:29|71632.92
00:22:30|71624.2
00:22:30|71629.52
00:22:31|71633.74
00:22:32|71640.01
00:22:33|71626.
00:22:34|71621.06
00:22:35|71636.18
00:22:37|71642.26
00:22:39|71628.08
00:22:40|71608.98
00:22:41|71620.32
00:22:43|71627.39
00:22:43|71616.71
00:22:44|71614.
00:22:45|71592.92
00:22:46|71593.99
00:22:47|71595.51
00:22:49|71590.89
00:22:49|71589.99
00:22:50|71595.99
00:22:52|71598.
00:22:53|71591.33
00:22:53|71600.
00:22:54|71605.28
00:22:56|71596.41
00:22:56|71595.93
00:22:58|71597.55
00:22:59|71593.25
00:23:00|71587.61
00:23:01|71569.06
00:23:02|71567.49
00:23:02|71569.98
00:23:04|71576.87
00:23:04|71570.77
00:23:06|71565.08
00:23:07|71577.41
00:23:08|71575.52
00:23:09|71577.43
00:23:10|71572.57
00:23:11|71577.96
00:23:12|71577.31
00:23:13|71580.32
00:23:14|71574.89
00:23:15|71592.7
00:23:16|71591.79
00:23:18|71594.98
00:23:18|71575.67
00:23:20|71587.34
00:23:20|71580.08
00:23:21|71594.22
00:23:22|71593.09
00:23:23|71582.96
00:23:24|71585.79
00:23:25|71586.4
00:23:26|71587.68
00:23:27|71589.99
00:23:28|71593.47
00:23:30|71566.93
00:23:30|71571.05
00:23:32|71571.16
00:23:34|71575.28
00:23:35|71575.99
00:23:36|71567.7
00:23:38|71569.85
00:23:38|71582.97
00:23:39|71584.26
00:23:41|71577.76
00:23:41|71575.24
00:23:42|71572.14
00:23:43|71572.03
00:23:44|71570.17
00:23:46|71571.99
00:23:46|71568.08
00:23:47|71570.92
00:23:48|71569.84
00:23:50|71561.98
00:23:51|71556.33
00:23:52|71558.61
00:23:53|71559.86
00:23:54|71559.16
00:23:56|71569.75
00:23:57|71556.24
00:23:58|71556.38
00:23:59|71558.04
00:24:00|71563.99
00:24:00|71544.
00:24:02|71549.15
00:24:04|71549.52
00:24:04|71547.83
00:24:06|71566.68
00:24:07|71575.99
00:24:08|71569.85
00:24:08|71574.31
00:24:09|71574.01
00:24:10|71579.42
00:24:11|71573.05
00:24:13|71569.61
00:24:14|71565.99
00:24:15|71551.62
00:24:16|71545.51
00:24:17|71542.
00:24:18|71542.2
00:24:19|71535.86
00:24:20|71535.59
00:24:21|71535.07
00:24:23|71535.87
00:24:23|71533.88
00:24:24|71525.86
00:24:25|71521.95
00:24:26|71521.34
00:24:27|71536.3
00:24:28|71536.96
00:24:29|71545.24
00:24:30|71535.9
00:24:31|71533.05
00:24:33|71536.06
00:24:33|71538.82
00:24:34|71538.88
00:24:35|71537.92
00:24:37|71543.02
00:24:38|71542.13
00:24:39|71542.1
00:24:40|71538.52
00:24:42|71550.55
00:24:43|71547.32
00:24:44|71549.54
00:24:44|71544.3
00:24:46|71544.01
00:24:46|71546.68
00:24:47|71544.58
00:24:48|71546.02
00:24:50|71545.93
00:24:51|71546.7
00:24:51|71547.21
00:24:53|71545.65
00:24:55|71547.91
00:24:56|71548.04
00:24:57|71540.96
00:24:58|71540.
00:24:59|71530.74
00:25:00|71525.3
00:25:01|71530.9
00:25:03|71526.11
00:25:04|71519.23
00:25:05|71530.71
00:25:05|71531.34
00:25:06|71532.24
00:25:07|71535.99
00:25:08|71534.7
00:25:09|71540.01
00:25:10|71537.99
00:25:12|71565.08
00:25:13|71566.21
00:25:13|71585.87
00:25:14|71591.83
00:25:15|71598.01
00:25:17|71596.49
00:25:17|71600.28
00:25:19|71604.96
00:25:19|71587.54
00:25:20|71559.82
00:25:21|71563.48
00:25:22|71570.56
00:25:23|71580.15
00:25:24|71585.86
00:25:25|71597.59
00:25:26|71595.
00:25:28|71589.45
00:25:29|71575.88
00:25:30|71565.02
00:25:30|71559.99
00:25:31|71557.95
00:25:33|71563.83
00:25:34|71563.57
00:25:35|71565.83
00:25:36|71567.68
00:25:37|71576.02
00:25:38|71596.65
00:25:39|71595.33
00:25:40|71599.65
00:25:42|71600.14
00:25:43|71597.95
00:25:44|71600.22
00:25:45|71607.78
00:25:46|71604.05
00:25:47|71616.01
00:25:48|71622.95
00:25:49|71628.24
00:25:51|71642.01
00:25:52|71650.97
00:25:53|71641.8
00:25:54|71643.08
00:25:54|71636.38
00:25:56|71632.37
00:25:57|71630.83
00:25:58|71607.39
00:26:00|71597.94
00:26:01|71623.86
00:26:01|71625.46
00:26:02|71633.89
00:26:03|71650.48
00:26:05|71651.15
00:26:06|71646.42
00:26:06|71649.09
00:26:07|71650.45
00:26:08|71652.44
00:26:10|71651.17
00:26:11|71647.74
00:26:12|71653.04
00:26:12|71650.22
00:26:14|71648.03
00:26:15|71660.43
00:26:16|71662.27
00:26:16|71674.65
00:26:18|71656.01
00:26:19|71663.77
00:26:20|71672.96
00:26:21|71663.05
00:26:23|71661.8
00:26:23|71646.15
00:26:25|71653.99
00:26:25|71647.29
00:26:26|71655.99
00:26:28|71660.82
00:26:28|71663.17
00:26:29|71654.11
00:26:30|71645.66
00:26:31|71642.75
00:26:33|71637.86
00:26:33|71642.66
00:26:34|71652.26
00:26:35|71652.15
00:26:37|71643.99
00:26:37|71653.87
00:26:38|71654.01
00:26:41|71659.32
00:26:41|71668.34
00:26:42|71657.31
00:26:44|71655.86
00:26:44|71652.07
00:26:46|71651.28
00:26:47|71655.26
00:26:49|71648.11
00:26:49|71652.27
00:26:50|71664.01
00:26:51|71656.2
00:26:52|71652.79
00:26:54|71659.6
00:26:55|71650.23
00:26:55|71654.
00:26:57|71679.94
00:26:57|71686.14
00:26:59|71678.
00:27:00|71672.2
00:27:01|71654.98
00:27:02|71656.91
00:27:03|71667.71
00:27:04|71664.
00:27:05|71647.16
00:27:06|71644.77
00:27:07|71649.24
00:27:08|71650.01
00:27:09|71638.15
00:27:10|71622.9
00:27:11|71616.24
00:27:12|71611.56
00:27:14|71610.08
00:27:14|71610.
00:27:15|71609.44
00:27:16|71584.88
00:27:17|71570.
00:27:18|71570.85
00:27:19|71575.27
00:27:20|71577.42
00:27:21|71580.65
00:27:22|71583.21
00:27:23|71569.6
00:27:24|71566.54
00:27:25|71568.84
00:27:27|71574.01
00:27:28|71578.1
00:27:29|71576.5
00:27:29|71577.48
00:27:30|71576.01
00:27:31|71579.4
00:27:32|71576.52
00:27:33|71595.73
00:27:34|71596.45
00:27:35|71594.32
00:27:36|71589.63
00:27:37|71581.99
00:27:38|71558.
00:27:39|71554.25
00:27:40|71565.94
00:27:41|71582.97
00:27:43|71592.1
00:27:43|71608.
00:27:44|71605.96
00:27:46|71601.99
00:27:48|71599.69
00:27:49|71575.68
00:27:51|71571.88
00:27:52|71578.47
00:27:53|71579.67
00:27:54|71596.22
00:27:55|71598.19
00:27:56|71569.57
00:27:57|71579.77
00:27:58|71596.28
00:27:59|71598.31
00:28:00|71620.43
00:28:01|71606.01
00:28:03|71621.39
00:28:03|71620.18
00:28:04|71607.46
00:28:06|71612.13
00:28:07|71641.93
00:28:08|71647.03
00:28:08|71649.76
00:28:10|71666.36
00:28:11|71656.02
00:28:12|71652.05
00:28:13|71646.64
00:28:14|71648.01
00:28:15|71646.46
00:28:16|71645.02
00:28:17|71635.63
00:28:18|71634.98
00:28:19|71636.96
00:28:20|71629.86
00:28:21|71628.21
00:28:22|71629.86
00:28:23|71622.
00:28:24|71627.86
00:28:26|71623.74
00:28:27|71629.17
00:28:27|71630.
00:28:28|71631.43
00:28:30|71632.49
00:28:30|71629.96
00:28:31|71630.07
00:28:33|71630.29
00:28:34|71632.26
00:28:34|71633.83
00:28:36|71637.58
00:28:37|71634.55
00:28:38|71632.13
00:28:38|71629.35
00:28:40|71629.12
00:28:41|71590.7
00:28:43|71580.
00:28:43|71587.48
00:28:45|71574.
00:28:46|71578.46
00:28:47|71582.43
00:28:49|71580.18
00:28:49|71573.18
00:28:50|71578.29
00:28:52|71574.62
00:28:52|71582.75
00:28:54|71581.02
00:28:55|71570.19
00:28:56|71571.67
00:28:57|71570.95
00:28:58|71575.74
00:29:00|71575.56
00:29:01|71560.95
00:29:02|71570.27
00:29:03|71572.01
00:29:04|71566.04
00:29:05|71565.64
00:29:06|71564.9
00:29:07|71550.59
00:29:08|71538.02
00:29:09|71547.99
00:29:10|71542.21
00:29:11|71530.34
00:29:13|71531.57
00:29:13|71547.21
00:29:14|71540.05
00:29:15|71537.41
00:29:17|71534.45
00:29:17|71542.52
00:29:18|71544.99
00:29:19|71540.94
00:29:20|71538.32
00:29:21|71506.51
00:29:23|71503.18
00:29:23|71499.82
00:29:25|71501.7
00:29:25|71531.46
00:29:27|71529.24
00:29:27|71534.63
00:29:30|71515.82
00:29:30|71506.61
00:29:31|71507.88
00:29:32|71498.
00:29:33|71482.17
00:29:35|71478.76
00:29:35|71471.22
00:29:36|71468.
00:29:37|71454.49
00:29:38|71467.82
00:29:39|71463.98
00:29:40|71478.27
00:29:41|71476.38
00:29:43|71466.98
00:29:45|71458.05
00:29:46|71447.57
00:29:48|71458.81
00:29:48|71468.04
00:29:50|71470.45
00:29:51|71474.21
00:29:52|71476.41
00:29:53|71476.4
00:29:54|71478.48
00:29:55|71475.85
00:29:56|71474.12
00:29:57|71485.95
00:29:58|71487.29
00:29:59|71495.9
00:30:00|71498.
00:30:01|71497.71
00:30:03|71495.75
00:30:04|71470.04
00:30:05|71490.75
00:30:05|71498.
00:30:07|71510.5
00:30:08|71500.95
00:30:09|71489.78
00:30:09|71493.06
00:30:10|71495.37
00:30:11|71500.07
00:30:12|71495.31
00:30:13|71492.25
00:30:15|71498.01
00:30:16|71500.09
00:30:16|71505.2
00:30:18|71504.48
00:30:18|71508.09
00:30:20|71496.28
00:30:21|71494.08
00:30:22|71497.08
00:30:23|71494.16
00:30:24|71497.74
00:30:25|71486.
00:30:27|71487.54
00:30:27|71497.98
00:30:28|71500.36
00:30:29|71512.85
00:30:31|71511.98
00:30:31|71517.98
00:30:32|71520.
00:30:34|71520.02
00:30:34|71542.04
00:30:36|71540.11
00:30:36|71537.89
00:30:38|71534.43
00:30:39|71531.48
00:30:39|71529.72
00:30:41|71520.5
00:30:41|71512.93
00:30:43|71505.13
00:30:44|71509.04
00:30:45|71504.65
00:30:47|71501.95
00:30:48|71496.16
00:30:49|71503.33
00:30:51|71498.01
00:30:51|71494.07
00:30:53|71493.09
00:30:53|71497.98
00:30:54|71494.04
00:30:55|71528.35
00:30:57|71529.66
00:30:58|71527.84
00:30:58|71518.85
00:31:00|71508.14
00:31:01|71512.02
00:31:03|71504.33
00:31:03|71496.04
00:31:04|71496.
00:31:06|71490.85
00:31:07|71489.13
00:31:08|71493.95
00:31:09|71489.
00:31:10|71484.
00:31:11|71484.36
00:31:12|71492.25
00:31:13|71500.86
00:31:14|71501.55
00:31:15|71503.54
00:31:16|71493.48
00:31:17|71497.59
00:31:18|71498.09
00:31:19|71487.48
00:31:21|71491.71
00:31:22|71491.71
00:31:23|71484.01
00:31:24|71489.82
00:31:25|71487.14
00:31:27|71485.21
00:31:27|71487.87
00:31:28|71496.01
00:31:29|71519.28
00:31:30|71534.
00:31:31|71532.
00:31:32|71540.
00:31:33|71534.9
00:31:34|71520.75
00:31:35|71527.08
00:31:36|71521.82
00:31:37|71531.84
00:31:38|71526.14
00:31:39|71518.91
00:31:40|71512.81
00:31:42|71506.07
00:31:42|71504.52
00:31:43|71505.99
00:31:45|71525.15
00:31:46|71520.54
00:31:47|71516.13
00:31:48|71520.69
00:31:49|71518.97
00:31:51|71520.14
00:31:52|71518.1
00:31:52|71517.48
00:31:54|71527.93
00:31:55|71526.
00:31:56|71522.13
00:31:57|71521.7
00:31:58|71519.23
00:32:00|71528.5
00:32:01|71528.12
00:32:01|71520.8
00:32:02|71477.72
00:32:04|71501.74
00:32:04|71499.17
00:32:05|71499.16
00:32:07|71510.92
00:32:07|71509.99
00:32:08|71536.42
00:32:10|71546.2
00:32:10|71524.66
00:32:12|71529.53
00:32:12|71528.27
00:32:14|71524.
00:32:15|71531.01
00:32:16|71528.3
00:32:17|71531.49
00:32:19|71532.28
00:32:20|71539.37
00:32:21|71541.93
00:32:21|71547.27
00:32:23|71543.65
00:32:24|71547.27
00:32:26|71540.31
00:32:26|71548.83
00:32:27|71546.99
00:32:28|71544.3
00:32:29|71560.21
00:32:31|71564.93
00:32:31|71569.04
00:32:33|71572.44
00:32:33|71592.04
00:32:34|71589.95
00:32:36|71596.02
00:32:36|71601.88
00:32:38|71606.2
00:32:38|71602.
00:32:39|71594.05
00:32:40|71590.
00:32:42|71593.52
00:32:42|71591.03
00:32:43|71600.25
00:32:44|71600.01
00:32:46|71600.68
00:32:47|71588.31
00:32:47|71584.31
00:32:49|71590.26
00:32:50|71580.01
00:32:51|71586.
00:32:51|71590.1
00:32:53|71594.02
00:32:54|71595.66
00:32:56|71578.98
00:32:57|71574.26
00:32:58|71573.71
00:32:59|71566.46
00:33:00|71569.
00:33:01|71568.82
00:33:02|71570.65
00:33:04|71570.65
00:33:04|71568.1
00:33:05|71571.52
00:33:07|71567.01
00:33:08|71565.03
00:33:08|71572.42
00:33:10|71583.51
00:33:11|71562.2
00:33:12|71568.73
00:33:13|71549.62
00:33:14|71556.91
00:33:15|71553.18
00:33:16|71544.01
00:33:17|71532.35
00:33:19|71527.36
00:33:19|71523.59
00:33:20|71525.6
00:33:21|71517.12
00:33:22|71508.32
00:33:23|71507.74
00:33:24|71497.58
00:33:25|71494.
00:33:26|71501.17
00:33:27|71495.45
00:33:28|71483.65
00:33:29|71475.2
00:33:31|71477.21
00:33:31|71478.08
00:33:32|71477.99
00:33:34|71462.96
00:33:35|71463.
00:33:36|71463.81
00:33:37|71462.05
00:33:37|71464.95
00:33:39|71461.25
00:33:40|71462.05
00:33:41|71458.
00:33:42|71453.12
00:33:43|71452.01
00:33:44|71448.81
00:33:45|71437.26
00:33:46|71431.99
00:33:47|71435.6
00:33:48|71457.86
00:33:50|71453.87
00:33:51|71456.7
00:33:52|71455.81
00:33:53|71455.49
00:33:54|71444.46
00:33:56|71435.42
00:33:57|71442.09
00:33:59|71445.06
00:34:00|71446.78
00:34:01|71434.07
00:34:02|71452.13
00:34:03|71454.86
00:34:04|71452.03
00:34:04|71465.24
00:34:06|71477.17
00:34:07|71466.01
00:34:08|71459.96
00:34:09|71459.76
00:34:10|71455.02
00:34:11|71446.
00:34:12|71425.26
00:34:13|71434.01
00:34:14|71426.01
00:34:15|71428.07
00:34:16|71419.52
00:34:17|71416.
00:34:18|71414.54
00:34:19|71415.57
00:34:20|71404.15
00:34:21|71404.68
00:34:23|71401.46
00:34:23|71402.39
00:34:25|71398.01
00:34:25|71399.99
00:34:26|71395.65
00:34:28|71393.99
00:34:29|71394.95
00:34:30|71392.08
00:34:31|71386.04
00:34:32|71381.11
00:34:33|71374.24
00:34:34|71372.11
00:34:34|71375.99
00:34:36|71376.52
00:34:37|71384.13
00:34:37|71380.39
00:34:39|71379.87
00:34:40|71387.13
00:34:41|71396.01
00:34:42|71413.71
00:34:43|71432.98
00:34:44|71438.53
00:34:45|71431.08
00:34:46|71450.
00:34:47|71448.42
00:34:48|71456.54
00:34:50|71454.65
00:34:50|71452.48
00:34:53|71467.46
00:34:53|71461.
00:34:54|71458.43
00:34:56|71461.96
00:34:57|71462.27
00:34:58|71460.05
00:34:59|71460.52
00:35:00|71457.88
00:35:00|71458.33
00:35:02|71445.96
00:35:03|71426.1
00:35:04|71424.03
00:35:05|71423.27
00:35:07|71418.04
00:35:08|71406.22
00:35:09|71401.93
00:35:10|71408.69
00:35:11|71414.01
00:35:12|71414.01
00:35:13|71417.71
00:35:14|71417.25
00:35:15|71418.12
00:35:16|71423.33
00:35:17|71426.79
00:35:18|71425.77
00:35:19|71420.
00:35:20|71418.18
00:35:21|71416.06
00:35:22|71395.07
00:35:23|71402.14
00:35:24|71401.
00:35:26|71400.99
00:35:26|71384.93
00:35:27|71379.76
00:35:28|71383.
00:35:30|71379.55
00:35:30|71367.42
00:35:31|71376.
00:35:32|71373.46
00:35:33|71373.29
00:35:35|71366.91
00:35:35|71369.64
00:35:36|71369.38
00:35:38|71372.4
00:35:38|71374.8
00:35:40|71369.92
00:35:41|71368.24
00:35:41|71369.25
00:35:43|71369.26
00:35:43|71371.99
00:35:45|71371.88
00:35:46|71371.97
00:35:47|71371.97
00:35:48|71365.93
00:35:49|71368.68
00:35:50|71370.28
00:35:51|71368.1
00:35:52|71356.
00:35:53|71363.66
00:35:54|71363.71
00:35:55|71365.5
00:35:56|71365.81
00:35:57|71363.92
00:35:58|71368.
00:35:59|71356.36
00:36:00|71367.99
00:36:01|71362.83
00:36:03|71373.05
00:36:03|71392.68
00:36:04|71386.39
00:36:05|71388.27
00:36:06|71387.01
00:36:07|71386.01
00:36:08|71389.65
00:36:09|71390.03
00:36:11|71388.13
00:36:11|71384.
00:36:12|71385.1
00:36:14|71388.5
00:36:15|71388.5
00:36:15|71386.06
00:36:16|71392.
00:36:18|71396.86
00:36:19|71396.59
00:36:19|71414.76
00:36:21|71418.14
00:36:22|71419.39
00:36:23|71417.29
00:36:24|71426.02
00:36:25|71437.14
00:36:26|71413.25
00:36:27|71403.96
00:36:28|71405.36
00:36:29|71391.68
00:36:31|71392.17
00:36:31|71391.98
00:36:32|71393.3
00:36:33|71390.11
00:36:34|71392.27
00:36:35|71390.
00:36:37|71389.22
00:36:37|71370.02
00:36:38|71368.88
00:36:40|71377.82
00:36:41|71372.
00:36:41|71382.
00:36:42|71376.72
00:36:44|71378.87
00:36:44|71370.77
00:36:45|71375.24
00:36:46|71377.68
00:36:48|71372.29
00:36:49|71372.83
00:36:51|71377.55
00:36:52|71376.31
00:36:53|71367.04
00:36:54|71363.38
00:36:55|71361.99
00:36:56|71358.52
00:36:57|71353.95
00:36:58|71350.12
00:37:00|71354.14
00:37:00|71356.05
00:37:01|71349.05
00:37:03|71357.5
00:37:04|71350.91
00:37:05|71363.26
00:37:06|71358.42
00:37:07|71358.
00:37:08|71355.26
00:37:09|71350.22
00:37:10|71348.74
00:37:11|71352.72
00:37:12|71347.82
00:37:13|71349.49
00:37:14|71359.99
00:37:16|71359.05
00:37:16|71354.63
00:37:17|71353.87
00:37:18|71352.01
00:37:19|71351.35
00:37:20|71355.01
00:37:21|71347.99
00:37:22|71349.74
00:37:24|71332.29
00:37:24|71333.86
00:37:25|71325.51
00:37:27|71325.32
00:37:27|71329.82
00:37:29|71328.94
00:37:29|71329.27
00:37:31|71329.27
00:37:31|71322.75
00:37:32|71327.08
00:37:34|71329.9
00:37:35|71330.69
00:37:36|71334.92
00:37:37|71324.
00:37:38|71327.73
00:37:39|71327.66
00:37:40|71325.92
00:37:42|71329.24
00:37:42|71337.13
00:37:44|71339.91
00:37:45|71343.87
00:37:45|71350.16
00:37:46|71358.
00:37:48|71358.48
00:37:48|71362.01
00:37:50|71379.13
00:37:52|71366.56
00:37:52|71366.37
00:37:54|71361.26
00:37:55|71362.14
00:37:56|71344.51
00:37:58|71340.59
00:37:59|71341.41
00:38:00|71332.81
00:38:01|71332.26
00:38:02|71327.61
00:38:03|71328.12
00:38:04|71334.02
00:38:05|71339.56
00:38:07|71340.22
00:38:08|71342.05
00:38:08|71343.41
00:38:09|71344.84
00:38:10|71343.23
00:38:12|71345.86
00:38:12|71342.97
00:38:14|71343.32
00:38:14|71338.89
00:38:16|71340.23
00:38:16|71341.52
00:38:17|71337.65
00:38:18|71341.29
00:38:19|71342.8
00:38:20|71342.78
00:38:21|71345.57
00:38:23|71341.83
00:38:24|71341.72
00:38:24|71343.25
00:38:26|71345.99
00:38:27|71338.46
00:38:28|71337.21
00:38:29|71340.13
00:38:30|71346.92
00:38:31|71343.54
00:38:32|71344.41
00:38:33|71347.99
00:38:34|71360.26
00:38:35|71352.
00:38:37|71357.61
00:38:38|71342.26
00:38:39|71342.15
00:38:40|71337.34
00:38:41|71337.34
00:38:42|71346.02
00:38:43|71347.69
00:38:44|71345.07
00:38:45|71348.16
00:38:46|71351.47
00:38:47|71343.73
00:38:48|71346.01
00:38:49|71339.71
00:38:50|71336.54
00:38:52|71330.7
00:38:52|71336.37
00:38:54|71339.99
00:38:55|71338.83
00:38:56|71344.96
00:38:58|71342.43
00:38:59|71332.77
00:38:59|71325.89
00:39:00|71324.34
00:39:01|71327.3
00:39:03|71326.79
00:39:04|71329.82
00:39:04|71327.96
00:39:06|71332.14
00:39:07|71334.28
00:39:08|71333.99
00:39:09|71339.23
00:39:10|71341.11
00:39:11|71339.75
00:39:12|71338.46
00:39:13|71334.9
00:39:15|71338.55
00:39:15|71345.68
00:39:16|71342.38
00:39:17|71345.22
00:39:19|71348.82
00:39:20|71351.2
00:39:21|71351.7
00:39:22|71355.3
00:39:23|71337.68
00:39:24|71346.03
00:39:26|71342.99
00:39:27|71342.36
00:39:27|71344.77
00:39:29|71346.91
00:39:29|71343.95
00:39:31|71342.11
00:39:32|71350.85
00:39:34|71335.86
00:39:34|71344.82
00:39:35|71338.85
00:39:37|71346.73
00:39:38|71353.06
00:39:38|71348.27
00:39:39|71347.03
00:39:40|71344.25
00:39:41|71344.75
00:39:42|71336.03
00:39:43|71338.89
00:39:45|71335.74
00:39:45|71338.52
00:39:47|71341.74
00:39:48|71350.15
00:39:49|71341.11
00:39:50|71337.42
00:39:51|71339.4
00:39:52|71338.17
00:39:53|71342.91
00:39:54|71340.43
00:39:55|71342.64
00:39:56|71347.74
00:39:58|71348.51
00:40:00|71355.14
00:40:01|71341.46
00:40:02|71338.27
00:40:02|71336.64
00:40:04|71331.43
00:40:05|71329.7
00:40:06|71334.66
00:40:07|71331.48
00:40:08|71322.
00:40:10|71321.42
00:40:10|71324.8
00:40:11|71323.2
00:40:12|71319.52
00:40:14|71323.1
00:40:14|71323.1
00:40:16|71326.2
00:40:17|71322.02
00:40:17|71323.18
00:40:19|71320.49
00:40:20|71325.05
00:40:21|71321.28
00:40:21|71317.25
00:40:22|71313.71
00:40:24|71317.82
00:40:25|71316.5
00:40:26|71315.97
00:40:27|71328.74
00:40:27|71327.99
00:40:29|71327.66
00:40:30|71328.95
00:40:31|71326.58
00:40:32|71323.06
00:40:33|71320.7
00:40:34|71316.42
00:40:35|71311.3
00:40:36|71315.79
00:40:37|71313.78
00:40:38|71319.67
00:40:39|71317.99
00:40:40|71316.01
00:40:41|71318.
00:40:42|71318.12
00:40:43|71322.63
00:40:44|71324.71
00:40:45|71328.01
00:40:46|71326.25
00:40:47|71328.12
00:40:48|71324.77
00:40:49|71318.06
00:40:50|71317.84
00:40:51|71316.07
00:40:52|71319.91
00:40:53|71316.36
00:40:55|71315.74
00:40:55|71318.01
00:40:57|71323.93
00:40:59|71320.01
00:40:59|71321.4
00:41:00|71321.55
00:41:02|71322.72
00:41:03|71321.17
00:41:04|71322.91
00:41:06|71321.4
00:41:07|71314.29
00:41:08|71315.22
00:41:09|71312.89
00:41:10|71318.52
00:41:11|71324.05
00:41:12|71325.99
00:41:13|71315.61
00:41:14|71314.9
00:41:16|71310.21
00:41:16|71316.48
00:41:18|71313.79
00:41:18|71314.63
00:41:19|71304.77
00:41:20|71303.95
00:41:22|71310.01
00:41:22|71306.54
00:41:24|71311.22
00:41:25|71315.9
00:41:26|71314.53
00:41:27|71313.79
00:41:28|71313.27
00:41:29|71311.93
00:41:30|71312.49
00:41:31|71312.49
00:41:32|71312.44
00:41:33|71311.01
00:41:34|71310.14
00:41:35|71314.77
00:41:36|71312.1
00:41:37|71324.72
00:41:38|71310.21
00:41:39|71310.29
00:41:40|71307.7
00:41:41|71310.69
00:41:42|71311.53
00:41:43|71308.81
00:41:44|71317.43
00:41:45|71315.42
00:41:46|71312.27
00:41:47|71312.06
00:41:48|71313.15
00:41:50|71309.99
00:41:50|71311.86
00:41:51|71314.23
00:41:53|71306.49
00:41:55|71307.96
00:41:55|71304.03
00:41:58|71295.21
00:41:59|71298.12
00:42:00|71300.16
00:42:01|71300.27
00:42:02|71295.77
00:42:04|71304.22
00:42:05|71304.56
00:42:06|71304.7
00:42:07|71314.46
00:42:07|71306.88
00:42:09|71303.77
00:42:10|71299.01
00:42:11|71299.99
00:42:12|71290.92
00:42:12|71290.56
00:42:14|71286.22
00:42:15|71288.25
00:42:16|71266.82
00:42:17|71253.81
00:42:18|71252.53
00:42:19|71254.84
00:42:20|71251.37
00:42:21|71249.8
00:42:22|71246.68
00:42:23|71243.74
00:42:24|71240.38
00:42:26|71234.65
00:42:26|71231.18
00:42:27|71234.
00:42:28|71231.88
00:42:29|71228.91
00:42:30|71229.57
00:42:32|71265.5
00:42:33|71263.14
00:42:34|71271.3
00:42:34|71274.
00:42:36|71260.
00:42:36|71247.33
00:42:38|71245.6
00:42:39|71238.07
00:42:40|71239.99
00:42:41|71241.35
00:42:41|71258.88
00:42:43|71264.01
00:42:44|71268.46
00:42:45|71282.26
00:42:46|71302.13
00:42:47|71294.49
00:42:48|71299.51
00:42:49|71352.
00:42:50|71346.74
00:42:52|71354.23
00:42:52|71337.99
00:42:54|71311.15
00:42:55|71309.33
00:42:57|71331.46
00:42:58|71334.01
00:42:59|71331.02
00:43:00|71341.02
00:43:01|71344.02
00:43:03|71349.16
00:43:03|71338.01
00:43:04|71344.91
00:43:05|71339.12
00:43:06|71325.39
00:43:07|71346.62
00:43:08|71350.01
00:43:10|71343.91
00:43:10|71354.27
00:43:12|71344.92
00:43:13|71345.35
00:43:14|71336.03
00:43:14|71336.42
00:43:16|71335.72
00:43:17|71345.5
00:43:18|71345.99
00:43:19|71347.07
00:43:19|71378.27
00:43:20|71384.23
00:43:22|71391.57
00:43:23|71387.
00:43:24|71396.31
00:43:25|71380.04
00:43:26|71386.01
00:43:27|71380.77
00:43:28|71371.46
00:43:29|71367.15
00:43:30|71371.41
00:43:32|71372.
00:43:32|71368.99
00:43:33|71394.77
00:43:34|71392.65
00:43:35|71390.57
00:43:36|71392.29
00:43:38|71412.04
00:43:38|71412.02
00:43:39|71425.
00:43:41|71421.87
00:43:42|71431.6
00:43:42|71440.04
00:43:43|71430.01
00:43:45|71424.4
00:43:45|71424.05
00:43:47|71420.62
00:43:47|71400.8
00:43:49|71403.56
00:43:50|71398.95
00:43:51|71402.
00:43:52|71400.64
00:43:54|71406.29
00:43:55|71406.
00:43:56|71406.06
00:43:58|71413.93
00:43:59|71408.
00:43:59|71418.01
00:44:02|71422.63
00:44:02|71430.17
00:44:03|71423.25
00:44:04|71407.57
00:44:05|71408.45
00:44:06|71414.01
00:44:08|71423.91
00:44:08|71415.56
00:44:09|71410.53
00:44:11|71415.48
00:44:11|71413.36
00:44:13|71414.27
00:44:14|71415.45
00:44:15|71416.51
00:44:16|71413.68
00:44:17|71416.92
00:44:18|71408.46
00:44:19|71410.65
00:44:20|71395.5
00:44:21|71399.39
00:44:22|71405.87
00:44:23|71405.72
00:44:24|71404.01
00:44:25|71418.04
00:44:26|71414.
00:44:27|71397.57
00:44:29|71390.06
00:44:29|71392.37
00:44:31|71396.86
00:44:31|71400.22
00:44:33|71394.11
00:44:34|71402.41
00:44:35|71398.
00:44:36|71387.89
00:44:37|71384.96
00:44:38|71397.86
00:44:38|71409.34
00:44:39|71413.63
00:44:41|71424.9
00:44:42|71426.07
00:44:43|71429.33
00:44:44|71435.44
00:44:45|71431.88
00:44:46|71430.19
00:44:47|71428.81
00:44:48|71419.41
00:44:49|71420.19
00:44:50|71422.09
00:44:51|71416.03
00:44:52|71404.64
00:44:53|71418.43
00:44:54|71420.03
00:44:56|71419.49
00:44:57|71420.55
00:44:59|71415.57
00:44:59|71418.95
00:45:01|71431.93
00:45:01|71443.76
00:45:02|71444.96
00:45:04|71441.23
00:45:04|71451.02
00:45:06|71451.83
00:45:07|71463.09
00:45:08|71464.2
00:45:09|71473.16
00:45:10|71464.09
00:45:12|71458.
00:45:12|71451.62
00:45:14|71450.31
00:45:14|71460.28
00:45:16|71456.3
00:45:16|71450.01
00:45:17|71415.38
00:45:18|71403.75
00:45:19|71397.19
00:45:20|71386.13
00:45:21|71388.65
00:45:23|71389.09
00:45:23|71406.01
00:45:24|71390.01
00:45:26|71394.88
00:45:27|71393.7
00:45:28|71390.1
00:45:29|71407.95
00:45:30|71412.01
00:45:31|71416.79
00:45:32|71416.39
00:45:33|71411.92
00:45:34|71395.1
00:45:35|71395.95
00:45:36|71396.96
00:45:37|71393.65
00:45:38|71386.
00:45:39|71408.01
00:45:40|71404.03
00:45:41|71411.26
00:45:42|71410.15
00:45:43|71417.52
00:45:44|71414.39
00:45:45|71413.66
00:45:46|71407.2
00:45:47|71406.74
00:45:48|71405.93
00:45:49|71416.
00:45:51|71416.53
00:45:52|71414.17
00:45:52|71414.12
00:45:53|71401.36
00:45:54|71398.02
00:45:57|71396.
00:45:58|71393.84
00:45:58|71395.97
00:45:59|71395.97
00:46:01|71401.86
00:46:03|71395.56
00:46:04|71395.56
00:46:04|71408.58
00:46:06|71415.12
00:46:07|71413.25
00:46:08|71418.76
00:46:09|71433.47
00:46:10|71442.01
00:46:10|71452.13
00:46:12|71447.03
00:46:13|71443.78
00:46:14|71448.01
00:46:15|71448.54
00:46:16|71452.18
00:46:17|71447.14
00:46:19|71461.03
00:46:20|71460.
00:46:21|71482.04
00:46:22|71488.12
00:46:22|71498.01
00:46:24|71503.25
00:46:26|71514.84
00:46:26|71499.22
00:46:28|71487.22
00:46:28|71480.01
00:46:30|71488.01
00:46:30|71489.82
00:46:32|71471.98
00:46:33|71470.05
00:46:34|71459.05
00:46:35|71447.69
00:46:36|71456.53
00:46:37|71456.21
00:46:38|71464.
00:46:39|71459.93
00:46:40|71473.98
00:46:41|71462.6
00:46:43|71470.14
00:46:43|71454.83
00:46:44|71437.26
00:46:45|71449.94
00:46:47|71453.99
00:46:48|71457.94
00:46:48|71463.29
00:46:49|71513.35
00:46:51|71523.66
00:46:52|71530.1
00:46:52|71534.57
00:46:54|71537.63
00:46:55|71528.39
00:46:56|71526.29
00:46:58|71536.
00:46:59|71530.35
00:47:01|71525.12
00:47:02|71516.78
00:47:03|71522.48
00:47:04|71521.85
00:47:05|71526.45
00:47:06|71531.84
00:47:07|71533.09
00:47:08|71530.16
00:47:09|71536.13
00:47:10|71540.04
00:47:12|71520.
00:47:13|71516.11
00:47:13|71515.01
00:47:14|71514.9
00:47:15|71513.58
00:47:17|71512.54
00:47:18|71517.44
00:47:19|71515.97
00:47:20|71508.01
00:47:21|71518.13
00:47:22|71519.93
00:47:23|71536.25
00:47:24|71526.01
00:47:25|71524.27
00:47:26|71523.29
00:47:27|71525.11
00:47:28|71528.59
00:47:29|71522.38
00:47:30|71529.69
00:47:31|71528.41
00:47:33|71520.87
00:47:33|71529.87
00:47:34|71532.04
00:47:35|71535.35
00:47:37|71541.95
00:47:38|71529.78
00:47:38|71520.1
00:47:39|71522.08
00:47:40|71525.1
00:47:42|71524.7
00:47:43|71523.04
00:47:43|71527.52
00:47:45|71523.95
00:47:47|71525.68
00:47:47|71520.93
00:47:48|71520.45
00:47:49|71528.14
00:47:50|71529.4
00:47:52|71528.41
00:47:53|71534.78
00:47:53|71528.84
00:47:54|71527.41
00:47:56|71524.
00:47:57|71526.02
00:47:59|71524.01
00:47:59|71522.01
00:48:00|71527.57
00:48:02|71516.43
00:48:03|71518.64
00:48:05|71520.87
00:48:06|71522.19
00:48:07|71524.14
00:48:08|71527.26
00:48:09|71522.48
00:48:10|71529.09
00:48:12|71537.55
00:48:13|71524.83
00:48:14|71524.83
00:48:14|71526.3
00:48:15|71526.35
00:48:17|71529.28
00:48:17|71533.2
00:48:18|71526.95
00:48:19|71525.84
00:48:21|71524.71
00:48:21|71523.99
00:48:23|71518.08
00:48:24|71516.88
00:48:25|71515.33
00:48:26|71519.23
00:48:27|71520.59
00:48:28|71525.8
00:48:29|71520.58
00:48:30|71518.
00:48:31|71532.05
00:48:32|71523.92
00:48:33|71526.78
00:48:34|71521.77
00:48:35|71523.19
00:48:37|71525.38
00:48:37|71523.81
00:48:39|71519.02
00:48:40|71484.69
00:48:40|71461.72
00:48:42|71449.15
00:48:42|71434.12
00:48:45|71425.67
00:48:45|71425.02
00:48:47|71414.02
00:48:47|71406.27
00:48:48|71411.4
00:48:49|71407.86
00:48:50|71398.
00:48:51|71405.87
00:48:53|71395.
00:48:54|71393.17
00:48:54|71373.29
00:48:55|71371.05
00:48:56|71358.58
00:48:59|71365.84
00:48:59|71366.04
00:49:01|71360.04
00:49:02|71350.14
00:49:03|71351.2
00:49:04|71363.11
00:49:05|71388.05
00:49:07|71393.28
00:49:08|71397.22
00:49:09|71412.09
00:49:09|71409.53
00:49:10|71415.91
00:49:11|71405.99
00:49:12|71401.8
00:49:14|71396.14
00:49:15|71393.13
00:49:16|71372.65
00:49:17|71384.52
00:49:18|71383.86
00:49:19|71386.09
00:49:19|71385.61
00:49:21|71384.03
00:49:22|71396.47
00:49:23|71402.96
00:49:24|71397.32
00:49:25|71400.
00:49:26|71395.83
00:49:27|71394.85
00:49:28|71377.21
00:49:30|71376.63
00:49:30|71368.46
00:49:31|71367.29
00:49:33|71378.
00:49:34|71379.51
00:49:35|71373.96
00:49:35|71390.36
00:49:37|71390.14
00:49:38|71388.92
00:49:38|71386.47
00:49:40|71387.57
00:49:41|71389.95
00:49:42|71393.73
00:49:43|71381.98
00:49:44|71383.39
00:49:44|71386.76
00:49:45|71382.41
00:49:47|71475.51
00:49:47|71515.02
00:49:49|71508.85
00:49:50|71508.9
00:49:50|71505.77
00:49:52|71507.81
00:49:53|71508.58
00:49:54|71506.89
00:49:55|71510.88
00:49:55|71509.22
00:49:57|71502.41
00:49:58|71499.97
00:49:59|71484.02
00:50:00|71483.17
00:50:01|71480.01
00:50:03|71478.13
00:50:03|71473.46
00:50:04|71483.19
00:50:06|71510.7
00:50:07|71491.96
00:50:08|71491.
00:50:08|71490.13
00:50:09|71494.05
00:50:10|71489.88
00:50:12|71480.
00:50:12|71469.73
00:50:14|71464.58
00:50:15|71458.75
00:50:16|71458.57
00:50:17|71454.48
00:50:18|71451.5
00:50:19|71440.57
00:50:20|71441.63
00:50:21|71442.01
00:50:23|71435.7
00:50:23|71427.66
00:50:24|71432.01
00:50:26|71426.16
00:50:26|71421.
00:50:27|71432.65
00:50:28|71431.77
00:50:30|71430.98
00:50:31|71428.5
00:50:32|71422.56
00:50:33|71423.86
00:50:33|71419.
00:50:34|71424.24
00:50:36|71410.01
00:50:37|71414.51
00:50:38|71418.93
00:50:39|71408.05
00:50:40|71408.01
00:50:41|71396.54
00:50:42|71396.05
00:50:44|71394.32
00:50:45|71402.64
00:50:46|71390.22
00:50:46|71399.57
00:50:47|71403.13
00:50:48|71405.02
00:50:49|71400.1
00:50:50|71404.01
00:50:52|71407.34
00:50:53|71412.44
00:50:53|71412.38
00:50:55|71394.01
00:50:56|71398.66
00:50:57|71394.01
00:50:57|71394.04
00:50:58|71401.81
00:50:59|71387.96
00:51:02|71389.57
00:51:03|71382.05
00:51:04|71383.3
00:51:05|71377.09
00:51:06|71380.14
00:51:07|71374.01
00:51:08|71369.33
00:51:09|71368.96
00:51:10|71383.36
00:51:11|71388.34
00:51:12|71376.14
00:51:13|71378.01
00:51:15|71376.9
00:51:15|71380.08
00:51:17|71378.01
00:51:18|71390.79
00:51:19|71366.03
00:51:20|71380.45
00:51:20|71381.91
00:51:22|71388.34
00:51:23|71380.48
00:51:24|71374.8
00:51:24|71393.81
00:51:26|71395.12
00:51:27|71400.71
00:51:28|71400.17
00:51:29|71405.3
00:51:30|71401.83
00:51:30|71399.27
00:51:32|71402.8
00:51:33|71408.35
00:51:34|71410.6
00:51:34|71415.41
00:51:36|71420.67
00:51:37|71420.54
00:51:38|71416.94
00:51:39|71400.27
00:51:40|71404.95
00:51:41|71403.95
00:51:42|71406.27
00:51:43|71402.49
00:51:44|71404.01
00:51:45|71403.86
00:51:46|71400.01
00:51:48|71398.96
00:51:49|71399.96
00:51:50|71400.93
00:51:51|71398.01
00:51:52|71398.14
00:51:53|71396.62
00:51:54|71396.05
00:51:55|71395.93
00:51:56|71398.96
00:51:57|71398.98
00:51:59|71394.54
00:51:59|71394.96
00:52:01|71392.96
00:52:02|71394.41
00:52:03|71390.
00:52:05|71393.55
00:52:07|71385.
00:52:07|71385.79
00:52:08|71373.29
00:52:10|71366.02
00:52:11|71368.11
00:52:12|71368.01
00:52:13|71363.54
00:52:14|71366.27
00:52:15|71366.52
00:52:16|71368.58
00:52:18|71372.88
00:52:19|71382.78
00:52:19|71384.3
00:52:20|71385.73
00:52:22|71370.1
00:52:22|71380.05
00:52:23|71382.
00:52:25|71380.21
00:52:26|71378.89
00:52:27|71367.91
00:52:28|71371.33
00:52:29|71368.14
00:52:30|71380.52
00:52:31|71367.01
00:52:32|71369.9
00:52:33|71370.54
00:52:34|71377.97
00:52:35|71371.5
00:52:36|71366.52
00:52:37|71366.31
00:52:38|71359.76
00:52:39|71360.26
00:52:40|71359.37
00:52:41|71357.98
00:52:42|71359.61
00:52:43|71358.42
00:52:44|71360.4
00:52:45|71360.61
00:52:46|71361.73
00:52:47|71356.93
00:52:49|71357.99
00:52:50|71357.95
00:52:50|71352.
00:52:51|71346.05
00:52:52|71350.1
00:52:54|71348.66
00:52:55|71350.
00:52:55|71349.07
00:52:57|71352.5
00:52:57|71351.96
00:52:59|71346.33
00:53:00|71344.16
00:53:00|71348.02
00:53:01|71348.02
00:53:04|71359.95
00:53:05|71364.85
00:53:06|71359.49
00:53:07|71348.53
00:53:08|71344.4
00:53:10|71340.44
00:53:10|71347.87
00:53:11|71351.04
00:53:12|71348.27
00:53:14|71348.14
00:53:15|71350.22
00:53:16|71349.65
00:53:16|71348.01
00:53:18|71347.38
00:53:19|71348.16
00:53:20|71343.37
00:53:21|71348.02
00:53:22|71345.64
00:53:23|71348.64
00:53:24|71334.24
00:53:25|71336.52
00:53:26|71336.52
00:53:27|71333.76
00:53:28|71340.
00:53:29|71337.41
00:53:30|71328.37
00:53:31|71320.
00:53:32|71324.66
00:53:34|71326.09
00:53:34|71332.05
00:53:35|71334.12
00:53:36|71338.05
00:53:37|71326.
00:53:39|71329.04
00:53:40|71326.14
00:53:41|71322.6
00:53:42|71325.87
00:53:43|71324.43
00:53:44|71329.95
00:53:45|71326.56
00:53:46|71326.05
00:53:47|71328.57
00:53:48|71331.42
00:53:49|71332.88
00:53:50|71323.1
00:53:51|71317.77
00:53:52|71318.83
00:53:53|71318.7
00:53:54|71322.02
00:53:55|71320.14
00:53:57|71324.89
00:53:57|71321.43
00:53:59|71320.35
00:53:59|71314.
00:54:00|71317.36
00:54:02|71318.1
00:54:04|71321.2
00:54:05|71317.49
00:54:06|71315.17
00:54:07|71316.95
00:54:08|71317.42
00:54:09|71315.34
00:54:10|71311.32
00:54:12|71314.33
00:54:12|71313.41
00:54:14|71314.01
00:54:14|71308.73
00:54:15|71310.42
00:54:17|71304.43
00:54:17|71306.36
00:54:18|71309.86
00:54:21|71318.
00:54:21|71324.18
00:54:23|71318.63
00:54:23|71322.17
00:54:25|71312.2
00:54:25|71308.12
00:54:27|71310.34
00:54:28|71313.08
00:54:28|71318.09
00:54:29|71325.31
00:54:31|71317.03
00:54:32|71309.2
00:54:33|71303.88
00:54:34|71309.9
00:54:35|71307.4
00:54:36|71313.06
00:54:37|71308.14
00:54:38|71305.99
00:54:39|71304.56
00:54:40|71303.67
00:54:42|71304.19
00:54:42|71304.21
00:54:44|71300.12
00:54:44|71302.77
00:54:45|71299.65
00:54:46|71300.76
00:54:47|71300.45
00:54:49|71298.8
00:54:49|71293.61
00:54:50|71290.1
00:54:52|71293.61
00:54:53|71293.53
00:54:54|71290.1
00:54:55|71296.41
00:54:56|71294.03
00:54:58|71294.7
00:54:58|71295.83
00:54:59|71293.04
00:55:00|71296.01
00:55:01|71299.86
00:55:03|71297.47
00:55:04|71294.55
00:55:05|71295.51
00:55:07|71325.02
00:55:08|71340.46
00:55:09|71324.01
00:55:10|71326.06
00:55:11|71320.25
00:55:12|71320.29
00:55:13|71311.25
00:55:14|71315.56
00:55:15|71317.57
00:55:17|71324.31
00:55:18|71316.69
00:55:19|71321.65
00:55:20|71325.79
00:55:21|71327.94
00:55:22|71317.89
00:55:23|71314.75
00:55:24|71300.93
00:55:25|71302.86
00:55:27|71304.09
00:55:28|71300.49
00:55:29|71301.15
00:55:30|71299.01
00:55:31|71307.68
00:55:32|71301.24
00:55:33|71300.02
00:55:34|71304.32
00:55:35|71302.41
00:55:36|71301.04
00:55:37|71301.98
00:55:38|71301.8
00:55:40|71296.
00:55:40|71301.27
00:55:41|71298.02
00:55:42|71298.02
00:55:43|71299.97
00:55:45|71299.81
00:55:45|71300.44
00:55:46|71297.97
00:55:48|71301.1
00:55:49|71302.14
00:55:49|71297.99
00:55:50|71296.73
00:55:51|71295.98
00:55:52|71297.36
00:55:54|71293.97
00:55:55|71309.89
00:55:56|71301.99
00:55:57|71303.98
00:55:58|71299.86
00:55:58|71298.99
00:56:00|71300.08
00:56:01|71300.
00:56:01|71297.8
00:56:03|71302.4
00:56:04|71300.71
00:56:04|71296.46
00:56:06|71297.57
00:56:08|71296.2
00:56:10|71294.12
00:56:10|71294.13
00:56:12|71258.23
00:56:12|71242.94
00:56:13|71228.
00:56:15|71222.28
00:56:15|71222.05
00:56:17|71214.73
00:56:17|71212.95
00:56:19|71216.28
00:56:20|71207.96
00:56:20|71211.22
00:56:22|71222.
00:56:23|71218.01
00:56:24|71214.
00:56:26|71216.18
00:56:27|71225.
00:56:27|71221.72
00:56:28|71219.78
00:56:29|71219.12
00:56:30|71214.3
00:56:31|71207.59
00:56:32|71210.98
00:56:33|71205.99
00:56:35|71203.22
00:56:36|71205.17
00:56:37|71206.08
00:56:38|71207.6
00:56:39|71209.98
00:56:40|71197.88
00:56:41|71200.04
00:56:42|71197.04
00:56:43|71200.91
00:56:44|71200.76
00:56:46|71206.5
00:56:47|71203.75
00:56:48|71194.45
00:56:49|71196.16
00:56:50|71198.24
00:56:51|71197.91
00:56:52|71198.49
00:56:53|71205.82
00:56:55|71198.2
00:56:55|71210.
00:56:57|71208.66
00:56:57|71208.17
00:56:59|71212.97
00:57:00|71202.
00:57:01|71201.89
00:57:02|71208.93
00:57:03|71202.54
00:57:04|71211.99
00:57:05|71207.4
00:57:07|71203.2
00:57:08|71199.27
00:57:09|71198.04
00:57:11|71199.54
00:57:12|71195.47
00:57:13|71199.09
00:57:14|71206.03
00:57:15|71202.33
00:57:16|71200.06
00:57:18|71204.82
00:57:18|71199.24
00:57:19|71198.71
00:57:20|71204.91
00:57:21|71213.55
00:57:22|71210.32
00:57:23|71206.03
00:57:24|71211.45
00:57:25|71206.32
00:57:26|71206.07
00:57:27|71207.12
00:57:28|71204.67
00:57:29|71204.67
00:57:30|71208.43
00:57:31|71210.46
00:57:32|71208.
00:57:33|71199.43
00:57:35|71206.11
00:57:36|71206.59
00:57:37|71215.34
00:57:38|71215.5
00:57:39|71229.25
00:57:40|71220.34
00:57:41|71208.17
00:57:41|71208.95
00:57:43|71215.
00:57:44|71214.04
00:57:45|71216.72
00:57:46|71216.72
00:57:47|71214.26
00:57:48|71208.38
00:57:49|71206.
00:57:50|71210.03
00:57:51|71206.42
00:57:52|71206.47
00:57:53|71206.36
00:57:54|71208.72
00:57:55|71206.99
00:57:56|71209.93
00:57:58|71204.77
00:57:58|71200.96
00:57:59|71205.33
00:58:00|71202.01
00:58:02|71212.14
00:58:02|71207.98
00:58:03|71211.59
00:58:04|71218.11
00:58:05|71218.7
00:58:06|71216.
00:58:07|71211.44
00:58:09|71211.75
00:58:09|71208.83
00:58:11|71206.01
00:58:12|71206.03
00:58:13|71208.89
00:58:13|71212.51
00:58:15|71215.98
00:58:16|71214.63
00:58:18|71214.63
00:58:18|71214.15
00:58:20|71216.36
00:58:21|71221.05
00:58:22|71220.5
00:58:23|71222.97
00:58:24|71218.16
00:58:25|71219.99
00:58:26|71215.21
00:58:27|71207.55
00:58:29|71268.5
00:58:29|71294.99
00:58:31|71302.02
00:58:32|71306.04
00:58:33|71310.99
00:58:33|71308.58
00:58:34|71311.83
00:58:35|71305.89
00:58:37|71304.26
00:58:37|71301.77
00:58:39|71302.09
00:58:40|71305.74
00:58:41|71297.92
00:58:42|71302.99
00:58:43|71301.48
00:58:44|71302.05
00:58:45|71299.64
00:58:46|71301.72
00:58:48|71319.85
00:58:48|71313.17
00:58:49|71307.13
00:58:50|71304.01
00:58:52|71300.06
00:58:52|71300.05
00:58:53|71303.
00:58:54|71296.82
00:58:55|71296.9
00:58:57|71311.65
00:58:57|71310.65
00:58:58|71311.11
00:58:59|71310.03
00:59:00|71317.14
00:59:01|71311.1
00:59:02|71312.55
00:59:04|71312.71
00:59:04|71312.91
00:59:06|71307.56
00:59:07|71308.28
00:59:07|71326.14
00:59:10|71334.15
00:59:11|71334.11
00:59:11|71331.57
00:59:12|71322.62
00:59:14|71311.29
00:59:14|71307.21
00:59:16|71326.01
00:59:17|71329.47
00:59:18|71334.37
00:59:18|71329.96
00:59:20|71328.18
00:59:21|71329.73
00:59:22|71329.39
00:59:23|71328.22
00:59:24|71320.31
00:59:25|71319.36
00:59:26|71319.99
00:59:27|71319.52
00:59:28|71317.48
00:59:29|71319.83
00:59:31|71318.34
00:59:32|71318.34
00:59:33|71318.11
00:59:33|71314.01
00:59:34|71317.78
00:59:35|71318.14
00:59:37|71319.96
00:59:37|71325.99
00:59:38|71319.85
00:59:39|71322.01
00:59:41|71321.42
00:59:42|71319.25
00:59:42|71319.25
00:59:44|71324.18
00:59:45|71321.65
00:59:45|71319.46
00:59:47|71321.01
00:59:48|71319.57
00:59:49|71319.35
00:59:50|71319.47
00:59:51|71334.07
00:59:52|71344.21
00:59:53|71356.38
00:59:54|71358.14
00:59:55|71358.34
00:59:57|71358.51
00:59:58|71357.39
00:59:58|71348.26
00:59:59|71351.94
01:00:00|71334.49
01:00:01|71328.13
01:00:02|71324.7
01:00:04|71324.7
01:00:04|71314.14
01:00:06|71317.47
01:00:07|71318.75
01:00:08|71311.78
01:00:10|71311.99
01:00:10|71308.02
01:00:12|71303.07
01:00:13|71310.49
01:00:14|71308.47
01:00:16|71307.28
01:00:16|71306.03
01:00:17|71304.19
01:00:19|71298.01
01:00:20|71296.15
01:00:22|71296.35
01:00:22|71303.19
01:00:23|71311.99
01:00:24|71301.54
01:00:26|71307.73
01:00:26|71307.31
01:00:27|71306.27
01:00:28|71296.
01:00:29|71297.7
01:00:31|71310.83
01:00:31|71306.11
01:00:33|71302.54
01:00:34|71304.58
01:00:35|71302.75
01:00:36|71301.57
01:00:37|71304.79
01:00:38|71305.67
01:00:39|71301.75
01:00:40|71304.
01:00:41|71307.53
01:00:42|71308.09
01:00:43|71304.41
01:00:44|71304.41
01:00:45|71304.
01:00:46|71302.18
01:00:47|71305.14
01:00:48|71305.01
01:00:49|71298.43
01:00:50|71283.94
01:00:52|71292.01
01:00:52|71291.79
01:00:53|71291.18
01:00:54|71293.15
01:00:55|71299.52
01:00:57|71296.88
01:00:58|71321.79
01:00:58|71320.34
01:00:59|71336.04
01:01:00|71343.47
01:01:01|71340.01
01:01:02|71329.81
01:01:03|71333.96
01:01:04|71324.22
01:01:05|71322.37
01:01:06|71318.12
01:01:07|71318.87
01:01:09|71332.95
01:01:09|71330.43
01:01:10|71344.15
01:01:12|71341.67
01:01:14|71342.8
01:01:15|71339.07
01:01:16|71342.14
01:01:17|71344.18
01:01:17|71342.48
01:01:19|71339.57
01:01:19|71339.57
01:01:21|71333.84
01:01:22|71329.99
01:01:23|71327.99
01:01:24|71346.14
01:01:25|71341.99
01:01:26|71345.88
01:01:27|71337.85
01:01:28|71328.4
01:01:30|71328.94
01:01:31|71325.61
01:01:32|71323.3
01:01:32|71322.01
01:01:34|71318.12
01:01:34|71316.64
01:01:35|71315.82
01:01:37|71316.81
01:01:38|71303.34
01:01:38|71314.01
01:01:40|71323.32
01:01:41|71321.43
01:01:42|71321.66
01:01:43|71324.59
01:01:44|71324.59
01:01:45|71324.35
01:01:47|71318.13
01:01:48|71313.71
01:01:49|71306.7
01:01:50|71303.2
01:01:50|71303.2
01:01:53|71305.16
01:01:53|71306.17
01:01:54|71304.85
01:01:55|71303.36
01:01:57|71296.57
01:01:58|71304.76
01:01:58|71302.26
01:01:59|71300.13
01:02:01|71296.76
01:02:02|71298.18
01:02:02|71299.97
01:02:04|71294.9
01:02:05|71292.94
01:02:06|71295.71
01:02:06|71276.52
01:02:08|71271.86
01:02:09|71267.86
01:02:11|71269.91
01:02:11|71258.53
01:02:12|71249.88
01:02:13|71247.73
01:02:14|71248.
01:02:16|71248.47
01:02:17|71247.79
01:02:17|71249.9
01:02:18|71240.
01:02:20|71243.91
01:02:21|71236.13
01:02:22|71232.75
01:02:22|71241.55
01:02:23|71239.99
01:02:25|71253.92
01:02:26|71261.91
01:02:27|71263.02
01:02:28|71262.19
01:02:29|71265.86
01:02:30|71273.87
01:02:31|71284.9
01:02:32|71283.88
01:02:33|71286.44
01:02:35|71286.02
01:02:36|71278.21
01:02:37|71269.9
01:02:38|71284.09
01:02:39|71290.18
01:02:40|71303.53
01:02:41|71314.85
01:02:42|71334.
01:02:42|71322.19
01:02:43|71296.86
01:02:45|71297.5
01:02:45|71303.76
01:02:47|71310.22
01:02:48|71312.34
01:02:49|71308.75
01:02:50|71306.07
01:02:51|71311.68
01:02:52|71309.18
01:02:53|71304.01
01:02:54|71316.17
01:02:55|71312.19
01:02:56|71312.16
01:02:57|71300.18
01:02:58|71298.66
01:02:59|71295.6
01:03:00|71301.29
01:03:01|71294.58
01:03:02|71282.2
01:03:03|71274.24
01:03:05|71272.89
01:03:05|71262.81
01:03:06|71260.36
01:03:07|71266.01
01:03:08|71260.16
01:03:09|71305.07
01:03:11|71293.01
01:03:12|71294.45
01:03:14|71295.67
01:03:15|71290.02
01:03:16|71292.06
01:03:17|71286.39
01:03:18|71280.13
01:03:19|71300.25
01:03:20|71319.81
01:03:22|71315.85
01:03:22|71317.99
01:03:23|71329.1
01:03:25|71329.79
01:03:26|71328.33
01:03:27|71324.87
01:03:28|71323.03
01:03:29|71305.93
01:03:30|71306.89
01:03:31|71305.45
01:03:32|71302.34
01:03:33|71297.62
01:03:34|71298.26
01:03:35|71301.63
01:03:36|71291.54
01:03:37|71287.82
01:03:38|71282.05
01:03:39|71295.99
01:03:40|71283.42
01:03:42|71285.2
01:03:42|71276.01
01:03:43|71274.08
01:03:44|71272.17
01:03:46|71267.99
01:03:47|71272.47
01:03:47|71258.16
01:03:49|71263.93
01:03:49|71263.93
01:03:50|71269.63
01:03:51|71272.94
01:03:52|71254.13
01:03:54|71255.23
01:03:55|71255.53
01:03:55|71257.72
01:03:57|71261.57
01:03:58|71261.99
01:03:59|71262.05
01:03:59|71270.01
01:04:01|71274.34
01:04:01|71270.
01:04:02|71274.5
01:04:04|71286.96
01:04:05|71288.18
01:04:05|71288.18
01:04:08|71272.72
01:04:08|71268.03
01:04:09|71277.99
01:04:10|71273.52
01:04:12|71266.79
01:04:13|71268.89
01:04:15|71277.14
01:04:16|71275.61
01:04:17|71273.96
01:04:18|71269.99
01:04:20|71269.86
01:04:21|71265.77
01:04:22|71267.73
01:04:23|71249.05
01:04:24|71250.02
01:04:25|71252.66
01:04:26|71253.06
01:04:27|71259.99
01:04:28|71256.56
01:04:29|71264.58
01:04:30|71259.58
01:04:32|71257.4
01:04:32|71256.33
01:04:33|71246.32
01:04:34|71257.79
01:04:35|71259.41
01:04:37|71250.84
01:04:38|71256.75
01:04:39|71252.06
01:04:39|71251.22
01:04:40|71253.74
01:04:42|71250.25
01:04:43|71257.99
01:04:44|71256.09
01:04:45|71250.79
01:04:46|71251.98
01:04:47|71251.16
01:04:47|71251.16
01:04:49|71253.41
01:04:50|71251.05
01:04:51|71247.99
01:04:52|71249.02
01:04:53|71253.21
01:04:54|71251.37
01:04:55|71267.86
01:04:57|71268.14
01:04:58|71266.91
01:04:58|71259.42
01:05:00|71257.42
01:05:01|71266.14
01:05:02|71281.13
01:05:03|71277.91
01:05:04|71283.79
01:05:05|71288.18
01:05:06|71288.69
01:05:07|71286.46
01:05:08|71280.75
01:05:09|71280.73
01:05:11|71261.32
01:05:11|71256.37
01:05:13|71273.99
01:05:13|71268.19
01:05:15|71259.99
01:05:16|71243.11
01:05:16|71244.25
01:05:18|71241.64
01:05:19|71241.63
01:05:20|71248.45
01:05:21|71252.13
01:05:22|71246.97
01:05:23|71246.19
01:05:25|71245.93
01:05:25|71256.01
01:05:26|71256.14
01:05:27|71260.87
01:05:28|71255.06
01:05:29|71257.12
01:05:31|71256.5
01:05:31|71256.57
01:05:32|71251.99
01:05:34|71249.38
01:05:35|71251.69
01:05:36|71249.92
01:05:37|71254.88
01:05:38|71258.55
01:05:39|71257.06
01:05:40|71258.35
01:05:41|71255.82
01:05:42|71259.27
01:05:43|71257.89
01:05:44|71268.85
01:05:45|71268.16
01:05:46|71262.21
01:05:47|71256.34
01:05:49|71266.89
01:05:50|71259.14
01:05:51|71261.98
01:05:52|71260.09
01:05:53|71245.66
01:05:54|71244.58
01:05:55|71245.92
01:05:57|71240.88
01:05:58|71248.27
01:05:58|71254.04
01:06:00|71248.88
01:06:01|71247.99
01:06:02|71247.86
01:06:03|71245.18
01:06:03|71247.01
01:06:05|71247.48
01:06:06|71243.
01:06:07|71240.09
01:06:08|71236.89
01:06:08|71232.04
01:06:10|71238.42
01:06:11|71238.02
01:06:12|71243.65
01:06:13|71243.09
01:06:15|71222.
01:06:15|71220.79
01:06:17|71216.53
01:06:18|71219.99
01:06:19|71226.47
01:06:21|71221.6
01:06:21|71214.73
01:06:23|71209.07
01:06:24|71205.41
01:06:24|71209.26
01:06:26|71210.98
01:06:27|71206.7
01:06:28|71208.98
01:06:29|71207.5
01:06:30|71206.36
01:06:31|71211.67
01:06:32|71210.88
01:06:33|71216.45
01:06:34|71226.46
01:06:35|71244.01
01:06:36|71238.16
01:06:38|71237.26
01:06:38|71239.52
01:06:40|71238.56
01:06:41|71222.
01:06:42|71223.49
01:06:43|71225.57
01:06:43|71233.93
01:06:45|71226.
01:06:46|71240.46
01:06:47|71226.98
01:06:48|71225.96
01:06:49|71225.91
01:06:50|71223.02
01:06:51|71215.88
01:06:53|71213.35
01:06:54|71204.39
01:06:55|71208.
01:06:55|71210.52
01:06:57|71214.24
01:06:57|71209.86
01:06:58|71214.41
01:07:00|71212.33
01:07:01|71211.48
01:07:02|71210.45
01:07:03|71209.69
01:07:04|71207.49
01:07:05|71208.21
01:07:06|71207.05
01:07:06|71202.59
01:07:08|71203.73
01:07:09|71206.5
01:07:09|71206.47
01:07:11|71208.6
01:07:11|71211.13
01:07:14|71206.14
01:07:15|71201.77
01:07:17|71202.55
01:07:19|71203.9
01:07:19|71208.12
01:07:20|71212.97
01:07:21|71207.79
01:07:22|71207.8
01:07:23|71207.47
01:07:25|71203.96
01:07:26|71210.4
01:07:27|71213.29
01:07:28|71208.17
01:07:29|71233.1
01:07:30|71228.77
01:07:31|71222.
01:07:32|71224.32
01:07:33|71223.28
01:07:35|71230.55
01:07:36|71235.5
01:07:36|71241.28
01:07:38|71237.02
01:07:38|71232.28
01:07:40|71225.47
01:07:41|71219.09
01:07:42|71220.41
01:07:43|71215.77
01:07:43|71217.01
01:07:45|71213.86
01:07:45|71215.6
01:07:47|71216.92
01:07:48|71220.13
01:07:49|71222.44
01:07:50|71223.71
01:07:51|71224.63
01:07:52|71223.47
01:07:53|71224.
01:07:54|71217.58
01:07:55|71219.38
01:07:57|71221.11
01:07:57|71225.73
01:07:58|71222.14
01:07:59|71223.35
01:08:00|71243.67
01:08:01|71223.47
01:08:02|71222.07
01:08:03|71219.49
01:08:05|71220.3
01:08:06|71221.84
01:08:06|71219.67
01:08:08|71213.91
01:08:08|71211.55
01:08:10|71212.02
01:08:10|71210.86
01:08:11|71216.16
01:08:12|71217.63
01:08:14|71215.14
01:08:14|71210.73
01:08:16|71204.03
01:08:17|71211.15
01:08:19|71217.65
01:08:19|71226.34
01:08:20|71228.08
01:08:22|71233.66
01:08:23|71238.
01:08:24|71246.88
01:08:26|71262.38
01:08:27|71256.29
01:08:28|71261.64
01:08:29|71255.7
01:08:29|71256.01
01:08:31|71256.39
01:08:32|71254.27
01:08:33|71259.03
01:08:33|71271.49
01:08:35|71268.01
01:08:35|71274.
01:08:37|71270.
01:08:38|71270.68
01:08:39|71275.99
01:08:41|71277.14
01:08:42|71273.41
01:08:42|71263.99
01:08:44|71275.02
01:08:44|71275.99
01:08:45|71270.
01:08:47|71274.6
01:08:47|71267.03
01:08:48|71258.
01:08:50|71258.72
01:08:51|71255.94
01:08:52|71252.07
01:08:53|71250.19
01:08:54|71250.16
01:08:55|71253.16
01:08:56|71248.07
01:08:57|71250.03
01:08:58|71250.77
01:08:59|71248.55
01:09:01|71252.61
01:09:01|71250.59
01:09:02|71248.02
01:09:04|71253.71
01:09:04|71264.01
01:09:05|71277.23
01:09:06|71278.9
01:09:07|71298.22
01:09:09|71303.63
01:09:09|71302.6
01:09:11|71296.81
01:09:12|71297.7
01:09:13|71304.91
01:09:14|71300.1
01:09:14|71294.9
01:09:16|71288.17
01:09:18|71254.32
01:09:19|71253.37
01:09:21|71254.
01:09:21|71253.33
01:09:23|71238.12
01:09:23|71248.38
01:09:25|71249.63
01:09:26|71276.45
01:09:27|71269.14
01:09:27|71267.46
01:09:30|71271.42
01:09:31|71282.07
01:09:32|71280.1
01:09:33|71280.04
01:09:34|71255.
01:09:36|71265.41
01:09:36|71264.
01:09:37|71275.03
01:09:39|71274.67
01:09:39|71282.2
01:09:40|71286.71
01:09:42|71280.8
01:09:42|71279.33
01:09:44|71280.15
01:09:45|71284.23
01:09:46|71279.09
01:09:46|71277.33
01:09:48|71279.14
01:09:49|71278.54
01:09:49|71282.
01:09:51|71284.42
01:09:52|71281.86
01:09:53|71275.43
01:09:54|71259.66
01:09:55|71265.28
01:09:56|71271.73
01:09:57|71271.87
01:09:58|71273.55
01:09:59|71273.46
01:10:01|71271.39
01:10:01|71260.87
01:10:02|71264.41
01:10:04|71245.64
01:10:04|71234.21
01:10:06|71240.51
01:10:07|71246.17
01:10:07|71242.1
01:10:08|71240.14
01:10:09|71226.62
01:10:11|71227.54
01:10:11|71215.64
01:10:12|71216.79
01:10:13|71204.93
01:10:15|71216.63
01:10:16|71214.34
01:10:17|71208.04
01:10:19|71206.93
01:10:20|71203.04
01:10:21|71205.17
01:10:23|71194.14
01:10:23|71204.68
01:10:25|71200.79
01:10:26|71200.32
01:10:27|71199.35
01:10:28|71197.93
01:10:29|71201.86
01:10:31|71210.29
01:10:32|71217.19
01:10:33|71218.88
01:10:34|71206.31
01:10:35|71201.43
01:10:36|71196.57
01:10:38|71200.37
01:10:38|71194.97
01:10:39|71196.57
01:10:41|71194.94
01:10:42|71195.11
01:10:43|71194.
01:10:45|71191.53
01:10:46|71191.09
01:10:47|71195.06
01:10:48|71181.86
01:10:48|71184.11
01:10:49|71179.54
01:10:50|71181.68
01:10:51|71177.23
01:10:53|71180.79
01:10:53|71175.99
01:10:55|71183.12
01:10:56|71175.97
01:10:57|71172.59
01:10:58|71173.73
01:10:58|71182.01
01:11:00|71174.01
01:11:00|71178.67
01:11:02|71183.22
01:11:02|71186.96
01:11:04|71179.91
01:11:05|71194.07
01:11:06|71195.86
01:11:07|71194.29
01:11:08|71194.39
01:11:09|71167.81
01:11:10|71152.77
01:11:11|71155.22
01:11:12|71156.33
01:11:14|71152.79
01:11:15|71149.43
01:11:16|71113.98
01:11:17|71145.24
01:11:19|71154.34
01:11:19|71166.75
01:11:21|71160.4
01:11:23|71149.94
01:11:24|71144.09
01:11:25|71162.94
01:11:26|71173.02
01:11:27|71157.53
01:11:29|71155.28
01:11:30|71155.17
01:11:31|71149.52
01:11:32|71148.14
01:11:33|71141.63
01:11:34|71134.
01:11:35|71136.82
01:11:37|71132.26
01:11:37|71130.42
01:11:38|71125.61
01:11:39|71127.56
01:11:41|71155.
01:11:42|71149.28
01:11:43|71148.56
01:11:44|71143.88
01:11:45|71144.66
01:11:46|71142.66
01:11:47|71140.41
01:11:48|71141.74
01:11:49|71137.
01:11:50|71138.68
01:11:52|71137.48
01:11:52|71144.46
01:11:53|71127.
01:11:54|71122.55
01:11:55|71111.19
01:11:56|71113.09
01:11:57|71123.74
01:11:59|71115.86
01:12:00|71112.82
01:12:01|71116.32
01:12:01|71125.07
01:12:03|71134.07
01:12:03|71138.
01:12:05|71135.02
01:12:06|71130.36
01:12:07|71131.28
01:12:08|71133.98
01:12:09|71133.22
01:12:10|71134.86
01:12:11|71142.
01:12:12|71138.79
01:12:13|71136.21
01:12:14|71126.23
01:12:15|71126.41
01:12:16|71120.
01:12:17|71120.81
01:12:18|71128.68
01:12:19|71128.78
01:12:21|71127.76
01:12:22|71139.78
01:12:24|71150.87
01:12:24|71157.96
01:12:25|71154.24
01:12:27|71148.76
01:12:27|71151.94
01:12:29|71147.69
01:12:30|71146.92
01:12:30|71143.36
01:12:31|71141.89
01:12:33|71146.09
01:12:34|71145.61
01:12:34|71144.12
01:12:36|71142.87
01:12:37|71131.64
01:12:37|71112.45
01:12:38|71115.
01:12:39|71116.01
01:12:40|71125.59
01:12:41|71116.8
01:12:43|71114.35
01:12:44|71117.51
01:12:46|71117.04
01:12:46|71120.05
01:12:47|71122.01
01:12:49|71125.28
01:12:49|71128.46
01:12:51|71117.24
01:12:51|71118.28
01:12:53|71115.54
01:12:53|71115.46
01:12:56|71112.56
01:12:56|71119.83
01:12:57|71122.9
01:12:58|71116.
01:13:00|71100.36
01:13:01|71102.01
01:13:01|71105.15
01:13:03|71100.67
01:13:03|71101.09
01:13:04|71100.93
01:13:05|71099.86
01:13:06|71097.45
01:13:07|71098.26
01:13:08|71098.5
01:13:09|71096.51
01:13:10|71100.91
01:13:11|71104.23
01:13:12|71103.11
01:13:14|71114.85
01:13:15|71110.
01:13:16|71121.86
01:13:16|71124.86
01:13:18|71130.49
01:13:18|71138.28
01:13:21|71144.22
01:13:21|71134.68
01:13:22|71122.38
01:13:24|71106.44
01:13:25|71104.15
01:13:26|71113.56
01:13:28|71119.27
01:13:28|71115.99
01:13:29|71121.93
01:13:30|71120.7
01:13:31|71121.76
01:13:33|71112.22
01:13:34|71108.
01:13:35|71120.01
01:13:36|71125.51
01:13:36|71128.84
01:13:38|71141.5
01:13:39|71140.
01:13:40|71135.99
01:13:42|71136.03
01:13:43|71129.99
01:13:44|71142.37
01:13:45|71146.4
01:13:46|71158.01
01:13:48|71170.12
01:13:48|71170.48
01:13:49|71170.83
01:13:50|71175.06
01:13:51|71168.12
01:13:53|71154.01
01:13:54|71164.12
01:13:54|71165.
01:13:55|71161.54
01:13:56|71158.
01:13:59|71169.
01:14:00|71166.08
01:14:01|71162.3
01:14:02|71158.
01:14:02|71160.58
01:14:04|71163.91
01:14:05|71150.59
01:14:07|71155.43
01:14:07|71154.4
01:14:09|71154.54
01:14:10|71143.41
01:14:12|71147.97
01:14:13|71133.99
01:14:14|71126.82
01:14:15|71118.
01:14:16|71110.
01:14:17|71112.
01:14:18|71105.5
01:14:19|71113.2
01:14:21|71102.
01:14:22|71094.02
01:14:23|71099.64
01:14:24|71106.33
01:14:25|71107.21
01:14:27|71102.02
01:14:27|71105.77
01:14:29|71105.56
01:14:31|71109.42
01:14:31|71102.58
01:14:33|71104.
01:14:33|71101.23
01:14:35|71092.01
01:14:36|71094.7
01:14:37|71099.58
01:14:38|71095.93
01:14:39|71104.07
01:14:40|71104.87
01:14:41|71108.64
01:14:42|71103.88
01:14:44|71105.79
01:14:44|71103.62
01:14:45|71106.03
01:14:47|71104.08
01:14:47|71100.61
01:14:48|71101.61
01:14:49|71103.98
01:14:50|71103.14
01:14:51|71104.24
01:14:52|71103.05
01:14:53|71103.76
01:14:54|71097.23
01:14:55|71097.72
01:14:56|71099.86
01:14:57|71102.18
01:14:59|71107.99
01:15:00|71105.18
01:15:02|71116.01
01:15:03|71108.06
01:15:03|71093.66
01:15:05|71106.56
01:15:06|71103.9
01:15:06|71095.32
01:15:07|71103.18
01:15:08|71102.19
01:15:10|71102.28
01:15:10|71100.64
01:15:11|71093.99
01:15:12|71097.44
01:15:13|71100.44
01:15:14|71102.82
01:15:15|71104.34
01:15:16|71102.
01:15:18|71097.52
01:15:18|71100.12
01:15:19|71100.14
01:15:20|71095.32
01:15:22|71101.5
01:15:23|71101.01
01:15:24|71110.35
01:15:26|71099.99
01:15:27|71104.01
01:15:28|71107.78
01:15:30|71105.45
01:15:31|71104.63
01:15:31|71107.7
01:15:33|71107.18
01:15:34|71107.72
01:15:35|71095.88
01:15:36|71102.04
01:15:37|71100.11
01:15:38|71096.65
01:15:39|71099.89
01:15:40|71101.99
01:15:41|71100.18
01:15:42|71096.85
01:15:43|71097.5
01:15:44|71098.67
01:15:45|71100.05
01:15:46|71097.21
01:15:48|71101.8
01:15:48|71097.03
01:15:50|71095.99
01:15:50|71092.89
01:15:52|71096.95
01:15:53|71097.65
01:15:53|71100.28
01:15:54|71100.31
01:15:55|71100.47
01:15:56|71103.14
01:15:58|71103.88
01:15:58|71101.54
01:15:59|71104.34
01:16:01|71100.71
01:16:01|71100.84
01:16:03|71106.02
01:16:03|71109.11
01:16:05|71112.
01:16:06|71107.2
01:16:07|71107.27
01:16:08|71094.85
01:16:09|71095.18
01:16:10|71093.02
01:16:10|71094.26
01:16:12|71094.75
01:16:12|71097.91
01:16:14|71078.24
01:16:15|71077.92
01:16:16|71074.85
01:16:17|71081.14
01:16:18|71083.37
01:16:19|71081.28
01:16:20|71076.03
01:16:21|71077.22
01:16:22|71080.13
01:16:24|71095.39
01:16:26|71108.86
01:16:28|71110.06
01:16:29|71110.
01:16:31|71106.53
01:16:32|71108.24
01:16:33|71104.89
01:16:35|71114.12
01:16:36|71106.53
01:16:37|71105.52
01:16:39|71111.64
01:16:40|71109.67
01:16:41|71109.02
01:16:42|71110.29
01:16:43|71101.54
01:16:45|71096.
01:16:46|71093.98
01:16:47|71097.93
01:16:48|71095.92
01:16:49|71095.92
01:16:50|71092.
01:16:51|71091.64
01:16:53|71094.14
01:16:54|71090.
01:16:54|71091.56
01:16:56|71084.78
01:16:57|71093.51
01:16:58|71088.9
01:16:58|71105.11
01:17:00|71107.99
01:17:00|71116.64
01:17:01|71122.05
01:17:03|71123.96
01:17:03|71119.21
01:17:05|71107.43
01:17:06|71112.38
01:17:07|71125.14
01:17:08|71116.15
01:17:10|71114.56
01:17:10|71115.
01:17:11|71115.84
01:17:12|71112.78
01:17:13|71104.76
01:17:14|71118.87
01:17:15|71119.72
01:17:16|71114.78
01:17:18|71119.74
01:17:18|71136.79
01:17:19|71140.04
01:17:20|71147.25
01:17:21|71143.78
01:17:23|71149.66
01:17:24|71148.14
01:17:25|71145.15
01:17:25|71154.
01:17:27|71143.69
01:17:27|71139.33
01:17:29|71135.98
01:17:30|71137.23
01:17:31|71127.19
01:17:31|71112.78
01:17:34|71108.32
01:17:35|71121.83
01:17:36|71106.41
01:17:37|71101.84
01:17:38|71094.01
01:17:39|71096.11
01:17:41|71096.02
01:17:42|71097.48
01:17:42|71096.53
01:17:44|71106.61
01:17:44|71094.77
01:17:46|71102.01
01:17:47|71097.94
01:17:48|71100.05
01:17:49|71097.36
01:17:50|71101.93
01:17:51|71101.84
01:17:51|71104.51
01:17:54|71098.45
01:17:54|71106.5
01:17:55|71118.11
01:17:56|71110.
01:17:57|71115.96
01:17:58|71114.84
01:17:59|71116.02
01:18:01|71111.32
01:18:02|71109.72
01:18:03|71102.51
01:18:04|71099.35
01:18:05|71101.32
01:18:06|71096.66
01:18:07|71096.56
01:18:08|71097.55
01:18:09|71102.3
01:18:10|71092.01
01:18:12|71087.49
01:18:12|71109.49
01:18:13|71113.85
01:18:14|71112.84
01:18:15|71118.85
01:18:17|71116.12
01:18:18|71125.36
01:18:19|71116.01
01:18:20|71110.17
01:18:21|71113.09
01:18:22|71113.88
01:18:22|71116.81
01:18:24|71110.13
01:18:26|71116.96
01:18:27|71114.16
01:18:29|71116.57
01:18:30|71113.77
01:18:31|71102.
01:18:32|71109.22
01:18:33|71111.73
01:18:34|71110.63
01:18:34|71105.24
01:18:36|71108.16
01:18:37|71110.33
01:18:37|71110.89
01:18:39|71114.79
01:18:40|71108.66
01:18:41|71112.8
01:18:43|71109.67
01:18:44|71111.04
01:18:45|71110.94
01:18:46|71111.93
01:18:47|71107.96
01:18:48|71107.09
01:18:49|71112.71
01:18:50|71106.78
01:18:51|71103.3
01:18:52|71096.07
01:18:53|71090.
01:18:54|71097.49
01:18:55|71096.01
01:18:56|71098.01
01:18:58|71098.13
01:18:58|71084.9
01:18:59|71086.07
01:19:00|71090.89
01:19:02|71062.
01:19:02|71048.92
01:19:03|71032.01
01:19:05|71024.55
01:19:06|71026.09
01:19:07|71015.
01:19:07|71031.96
01:19:10|71045.88
01:19:10|71033.22
01:19:12|71033.01
01:19:12|71034.99
01:19:13|71030.88
01:19:15|71020.13
01:19:16|71021.13
01:19:17|71015.7
01:19:17|71025.55
01:19:18|71034.1
01:19:19|71034.36
01:19:21|71027.89
01:19:22|71027.43
01:19:23|71023.19
01:19:24|71021.75
01:19:25|71029.08
01:19:26|71042.78
01:19:28|71032.01
01:19:29|71027.09
01:19:30|71028.14
01:19:31|71030.65
01:19:33|71027.48
01:19:34|71041.17
01:19:34|71044.61
01:19:36|71027.51
01:19:36|71027.39
01:19:37|71034.5
01:19:39|71032.18
01:19:40|71036.92
01:19:41|71035.28
01:19:43|71039.77
01:19:44|71054.18
01:19:44|71063.91
01:19:45|71064.
01:19:47|71073.82
01:19:48|71059.33
01:19:49|71072.55
01:19:50|71079.9
01:19:51|71090.09
01:19:53|71091.95
01:19:54|71095.
01:19:55|71107.15
01:19:55|71105.71
01:19:57|71112.
01:19:58|71117.49
01:19:59|71114.16
01:20:00|71117.54
01:20:01|71117.72
01:20:02|71117.43
01:20:03|71129.32
01:20:04|71135.88
01:20:05|71158.11
01:20:06|71150.49
01:20:07|71158.27
01:20:08|71137.14
01:20:09|71117.9
01:20:10|71126.71
01:20:11|71115.1
01:20:12|71123.94
01:20:14|71122.39
01:20:14|71108.91
01:20:16|71102.
01:20:16|71099.46
01:20:17|71099.99
01:20:19|71090.84
01:20:19|71075.1
01:20:20|71059.9
01:20:21|71054.
01:20:22|71052.36
01:20:24|71051.34
01:20:25|71034.9
01:20:26|71040.01
01:20:28|71060.32
01:20:30|71050.21
01:20:30|71073.87
01:20:32|71056.35
01:20:33|71057.89
01:20:34|71065.23
01:20:35|71038.01
01:20:37|71039.68
01:20:37|71038.89
01:20:39|71046.02
01:20:40|71044.77
01:20:41|71050.4
01:20:42|71048.52
01:20:43|71052.11
01:20:45|71057.21
01:20:45|71062.3
01:20:46|71051.94
01:20:47|71051.88
01:20:48|71050.47
01:20:50|71045.99
01:20:51|71043.15
01:20:53|71050.24
01:20:53|71054.61
01:20:54|71050.98
01:20:55|71060.07
01:20:56|71060.67
01:20:57|71060.03
01:20:58|71060.21
01:20:59|71058.73
01:21:00|71058.14
01:21:01|71056.27
01:21:03|71049.18
01:21:03|71049.27
01:21:05|71060.01
01:21:05|71061.98
01:21:07|71066.14
01:21:08|71061.68
01:21:09|71064.27
01:21:10|71062.79
01:21:11|71062.27
01:21:12|71057.57
01:21:13|71051.99
01:21:15|71049.96
01:21:15|71053.36
01:21:16|71053.26
01:21:17|71058.22
01:21:18|71060.01
01:21:19|71055.86
01:21:21|71051.46
01:21:22|71062.79
01:21:22|71065.83
01:21:23|71060.73
01:21:24|71053.98
01:21:25|71052.01
01:21:26|71050.98
01:21:27|71054.09
01:21:29|71051.34
01:21:30|71053.24
01:21:32|71047.58
01:21:32|71046.14
01:21:34|71052.91
01:21:35|71052.01
01:21:35|71044.47
01:21:37|71042.24
01:21:37|71045.24
01:21:38|71048.3
01:21:39|71047.88
01:21:41|71054.67
01:21:41|71057.99
01:21:42|71047.38
01:21:43|71026.
01:21:45|71028.66
01:21:46|71023.07
01:21:47|71018.13
01:21:48|71019.05
01:21:49|71019.98
01:21:49|71014.28
01:21:51|71016.
01:21:52|71016.24
01:21:53|71020.02
01:21:54|71031.42
01:21:55|71033.97
01:21:56|71051.23
01:21:57|71048.86
01:21:58|71048.14
01:21:59|71056.01
01:22:00|71042.83
01:22:01|71045.95
01:22:03|71040.15
01:22:03|71052.64
01:22:04|71045.82
01:22:05|71054.13
01:22:07|71064.08
01:22:07|71054.01
01:22:08|71061.12
01:22:10|71052.55
01:22:10|71050.
01:22:11|71055.46
01:22:12|71044.17
01:22:14|71046.25
01:22:14|71047.17
01:22:15|71045.87
01:22:16|71028.89
01:22:17|71025.73
01:22:18|71012.46
01:22:19|71011.71
01:22:21|71011.85
01:22:21|71018.01
01:22:22|71013.98
01:22:24|71010.03
01:22:24|71012.45
01:22:25|71010.11
01:22:27|71012.54
01:22:27|71014.07
01:22:28|71013.
01:22:30|71010.93
01:22:32|71009.12
01:22:32|71015.91
01:22:33|71013.19
01:22:35|71033.91
01:22:36|71028.
01:22:37|71033.22
01:22:39|71021.93
01:22:40|71012.
01:22:41|71014.21
01:22:43|71011.36
01:22:44|71008.01
01:22:45|71012.19
01:22:46|71012.29
01:22:46|71011.89
01:22:49|71016.2
01:22:49|71011.21
01:22:51|71002.17
01:22:53|71000.17
01:22:54|71015.9
01:22:55|71009.59
01:22:56|71003.06
01:22:57|71006.6
01:22:57|71010.13
01:22:59|71006.89
01:23:00|71008.26
01:23:00|71008.05
01:23:02|71009.57
01:23:02|71004.83
01:23:04|71001.95
01:23:05|71003.09
01:23:05|70991.99
01:23:07|70943.94
01:23:08|70914.
01:23:09|70927.85
01:23:10|70925.98
01:23:11|70920.13
01:23:12|70912.01
01:23:13|70931.87
01:23:14|70926.
01:23:15|70932.48
01:23:17|70933.95
01:23:17|70930.85
01:23:18|70949.
01:23:19|70926.01
01:23:20|70922.08
01:23:21|70913.95
01:23:23|70898.
01:23:24|70925.88
01:23:25|70923.99
01:23:26|70912.19
01:23:26|70897.98
01:23:28|70887.99
01:23:29|70867.08
01:23:31|70862.
01:23:31|70843.43
01:23:33|70830.29
01:23:34|70863.6
01:23:35|70862.73
01:23:36|70836.12
01:23:38|70834.36
01:23:39|70848.
01:23:40|70851.98
01:23:40|70833.02
01:23:41|70828.38
01:23:43|70827.19
01:23:43|70839.99
01:23:45|70830.86
01:23:47|70833.99
01:23:47|70825.98
01:23:48|70848.23
01:23:50|70843.76
01:23:51|70860.02
01:23:52|70860.
01:23:53|70852.08
01:23:54|70859.34
01:23:55|70846.01
01:23:56|70838.13
01:23:57|70834.99
01:23:58|70833.78
01:23:59|70832.48
01:24:00|70834.05
01:24:01|70825.41
01:24:02|70836.13
01:24:04|70842.62
01:24:04|70852.03
01:24:06|70859.91
01:24:06|70866.33
01:24:07|70856.18
01:24:09|70843.09
01:24:09|70852.
01:24:12|70851.33
01:24:12|70850.52
01:24:14|70850.5
01:24:15|70860.32
01:24:16|70866.36
01:24:17|70874.03
01:24:19|70877.47
01:24:20|70870.39
01:24:20|70870.73
01:24:21|70876.14
01:24:23|70876.37
01:24:24|70874.3
01:24:25|70882.11
01:24:26|70878.13
01:24:27|70866.
01:24:28|70853.68
01:24:29|70848.76
01:24:30|70856.22
01:24:31|70862.
01:24:33|70854.04
01:24:34|70848.
01:24:35|70842.01
01:24:35|70837.21
01:24:37|70837.18
01:24:38|70834.
01:24:39|70832.71
01:24:40|70810.72
01:24:41|70831.53
01:24:42|70830.36
01:24:44|70801.01
01:24:44|70797.16
01:24:45|70792.03
01:24:47|70783.14
01:24:48|70846.71
01:24:49|70842.
01:24:50|70850.14
01:24:52|70836.
01:24:53|70835.42
01:24:54|70845.64
01:24:55|70838.13
01:24:56|70846.46
01:24:57|70837.28
01:24:58|70832.13
01:24:58|70826.13
01:25:00|70824.3
01:25:01|70822.96
01:25:02|70819.87
01:25:03|70816.28
01:25:04|70832.02
01:25:05|70848.97
01:25:06|70847.49
01:25:07|70836.4
01:25:08|70830.17
01:25:09|70824.35
01:25:10|70812.5
01:25:11|70794.
01:25:12|70779.27
01:25:14|70769.07
01:25:14|70769.25
01:25:15|70768.24
01:25:16|70775.2
01:25:17|70771.75
01:25:18|70771.9
01:25:19|70767.96
01:25:20|70756.16
01:25:22|70751.94
01:25:22|70800.57
01:25:23|70798.
01:25:24|70806.05
01:25:25|70827.04
01:25:26|70834.16
01:25:27|70836.32
01:25:28|70819.29
01:25:29|70802.19
01:25:30|70789.7
01:25:32|70778.01
01:25:33|70766.05
01:25:35|70770.15
01:25:36|70770.73
01:25:37|70775.16
01:25:38|70773.17
01:25:40|70777.56
01:25:40|70772.61
01:25:42|70770.02
01:25:42|70795.47
01:25:44|70797.3
01:25:44|70811.82
01:25:45|70826.02
01:25:46|70820.11
01:25:48|70816.56
01:25:49|70802.01
01:25:49|70804.63
01:25:51|70810.14
01:25:52|70802.13
01:25:52|70809.27
01:25:54|70811.36
01:25:55|70824.29
01:25:56|70815.21
01:25:57|70810.
01:25:58|70815.01
01:25:59|70817.58
01:26:00|70826.3
01:26:01|70819.16
01:26:02|70830.47
01:26:03|70831.64
01:26:04|70843.52
01:26:06|70845.2
01:26:07|70844.98
01:26:08|70858.
01:26:09|70857.55
01:26:10|70881.11
01:26:11|70901.01
01:26:12|70944.51
01:26:13|70938.
01:26:14|70956.61
01:26:15|70972.01
01:26:16|70949.88
01:26:17|71147.38
01:26:18|71102.99
01:26:19|71105.31
01:26:20|71134.01
01:26:21|71126.
01:26:22|71097.79
01:26:23|71081.83
01:26:24|71082.
01:26:26|71113.71
01:26:26|71128.06
01:26:27|71126.
01:26:28|71126.12
01:26:29|71122.73
01:26:30|71124.18
01:26:33|71110.95
01:26:34|71109.74
01:26:35|71088.99
01:26:36|71097.99
01:26:37|71055.04
01:26:38|71052.
01:26:39|71055.58
01:26:39|71051.
01:26:41|71046.01
01:26:42|71038.01
01:26:43|71036.02
01:26:45|71035.61
01:26:45|71032.98
01:26:47|71034.87
01:26:48|71042.61
01:26:48|71039.82
01:26:49|71041.64
01:26:51|71049.64
01:26:52|71055.72
01:26:53|71042.
01:26:54|71039.82
01:26:54|71025.44
01:26:56|71036.01
01:26:57|71037.41
01:26:58|71041.23
01:26:59|71040.
01:27:00|71025.25
01:27:01|71035.48
01:27:02|71030.51
01:27:04|71011.18
01:27:04|71021.06
01:27:06|71032.06
01:27:06|71030.98
01:27:07|71050.07
01:27:09|71040.07
01:27:09|71049.11
01:27:11|71042.01
01:27:11|71050.01
01:27:13|71040.
01:27:14|71038.31
01:27:15|71034.92
01:27:17|71031.98
01:27:18|71016.49
01:27:19|71001.01
01:27:20|70998.55
01:27:21|71002.57
01:27:21|71012.01
01:27:23|70999.16
01:27:24|70998.15
01:27:25|71008.27
01:27:26|71020.68
01:27:27|71016.05
01:27:28|71003.28
01:27:30|71003.73
01:27:30|71002.98
01:27:31|71008.08
01:27:32|70998.46
01:27:34|70999.73
01:27:35|70984.6
01:27:36|70995.42
01:27:38|70989.95
01:27:38|70995.36
01:27:39|70994.89
01:27:41|70996.56
01:27:41|70994.14
01:27:42|70989.02
01:27:44|70985.99
01:27:45|70971.86
01:27:47|70972.45
01:27:48|70967.99
01:27:49|70974.06
01:27:50|70970.
01:27:51|70979.81
01:27:52|70978.01
01:27:53|70998.
01:27:53|70983.52
01:27:54|70974.17
01:27:55|70965.7
01:27:57|70951.68
01:27:58|70941.99
01:27:59|70940.93
01:28:01|70937.99
01:28:02|70923.33
01:28:03|70910.95
01:28:03|70910.33
01:28:04|70911.
01:28:06|70897.86
01:28:06|70897.13
01:28:08|70899.87
01:28:08|70906.89
01:28:09|70922.01
01:28:10|70927.91
01:28:11|70939.
01:28:13|70944.15
01:28:14|70934.
01:28:14|70926.12
01:28:16|70944.
01:28:17|70941.05
01:28:18|70932.
01:28:18|70928.18
01:28:20|70938.82
01:28:21|70945.97
01:28:22|70946.4
01:28:23|70946.86
01:28:24|70929.99
01:28:25|70929.85
01:28:27|70927.29
01:28:27|70923.09
01:28:28|70937.75
01:28:29|70923.58
01:28:30|70914.13
01:28:31|70896.97
01:28:32|70885.91
01:28:34|70897.72
01:28:36|70898.38
01:28:37|70899.09
01:28:38|70895.85
01:28:39|70899.54
01:28:40|70902.01
01:28:42|70906.
01:28:43|70906.39
01:28:44|70901.01
01:28:45|70896.57
01:28:46|70899.43
01:28:47|70910.
01:28:48|70898.57
01:28:49|70926.01
01:28:50|70920.14
01:28:51|70918.61
01:28:52|70913.86
01:28:54|70918.36
01:28:55|70909.65
01:28:56|70918.
01:28:56|70919.74
01:28:58|70910.63
01:28:59|70885.39
01:29:01|70891.75
01:29:02|70896.01
01:29:03|70893.92
01:29:04|70912.03
01:29:05|70914.03
01:29:06|70915.94
01:29:06|70910.
01:29:08|70899.82
01:29:09|70910.02
01:29:10|70912.4
01:29:11|70926.01
01:29:12|70923.81
01:29:13|70917.09
01:29:14|70924.05
01:29:15|70921.56
01:29:17|70921.07
01:29:17|70924.87
01:29:18|70923.94
01:29:19|70916.01
01:29:20|70940.15
01:29:21|70942.01
01:29:23|70952.18
01:29:24|70943.99
01:29:24|70947.99
01:29:26|70950.21
01:29:27|70948.01
01:29:28|70952.95
01:29:28|70951.11
01:29:30|70957.61
01:29:30|70950.02
01:29:31|70940.01
01:29:33|70941.43
01:29:33|70950.
01:29:36|70941.
01:29:36|70937.33
01:29:38|70929.23
01:29:39|70957.35
01:29:39|70961.98
01:29:41|70948.74
01:29:42|70939.47
01:29:44|70930.62
01:29:45|70923.65
01:29:46|70926.14
01:29:47|70934.27
01:29:48|70934.52
01:29:49|70921.
01:29:49|70923.49
01:29:50|70914.
01:29:52|70915.36
01:29:53|70920.12
01:29:54|70923.99
01:29:56|70935.72
01:29:57|70929.22
01:29:58|70938.02
01:29:59|70938.89
01:30:00|70922.11
01:30:02|70895.57
01:30:02|70891.12
01:30:03|70881.99
01:30:05|70883.69
01:30:05|70884.14
01:30:07|70888.86
01:30:07|70888.08
01:30:08|70884.32
01:30:10|70882.91
01:30:11|70882.19
01:30:12|70881.73
01:30:12|70881.63
01:30:13|70874.1
01:30:15|70878.36
01:30:16|70873.83
01:30:17|70866.65
01:30:18|70870.3
01:30:18|70865.99
01:30:19|70865.87
01:30:21|70845.04
01:30:22|70849.43
01:30:22|70846.91
01:30:24|70840.
01:30:25|70842.01
01:30:26|70831.19
01:30:27|70827.37
01:30:28|70821.88
01:30:29|70815.99
01:30:30|70803.53
01:30:31|70804.1
01:30:32|70798.99
01:30:33|70813.99
01:30:34|70797.95
01:30:35|70805.35
01:30:36|70800.82
01:30:37|70805.92
01:30:39|70803.83
01:30:40|70816.
01:30:41|70816.
01:30:43|70827.99
01:30:44|70839.11
01:30:45|70839.99
01:30:46|70824.05
01:30:46|70836.04
01:30:48|70834.82
01:30:48|70846.26
01:30:50|70846.48
01:30:51|70850.02
01:30:51|70836.01
01:30:53|70845.52
01:30:54|70849.11
01:30:55|70868.73
01:30:56|70885.86
01:30:58|70885.8
01:30:58|70889.04
01:30:59|70895.88
01:31:00|70883.87
01:31:01|70909.66
01:31:02|70906.12
01:31:03|70894.59
01:31:04|70906.
01:31:06|70902.01
01:31:07|70915.92
01:31:08|70919.02
01:31:09|70928.01
01:31:09|70932.32
01:31:11|70960.
01:31:11|70983.99
01:31:13|70986.64
01:31:13|70992.29
01:31:15|71031.09
01:31:16|71051.11
01:31:17|71022.24
01:31:18|71009.98
01:31:19|70990.57
01:31:20|70994.08
01:31:21|70998.17
01:31:22|70985.96
01:31:23|71002.04
01:31:24|70970.
01:31:26|70980.13
01:31:26|70972.59
01:31:27|70972.
01:31:29|70979.41
01:31:30|70967.13
01:31:31|70940.7
01:31:31|70932.12
01:31:33|70924.74
01:31:34|70917.83
01:31:35|70911.36
01:31:35|70921.42
01:31:38|70922.8
01:31:38|70920.01
01:31:41|70941.57
01:31:42|70950.01
01:31:44|70935.55
01:31:45|70921.34
01:31:46|70920.32
01:31:48|70924.53
01:31:48|70921.34
01:31:50|70914.8
01:31:51|70917.95
01:31:52|70929.11
01:31:52|70930.27
01:31:53|70948.38
01:31:55|70954.01
01:31:56|70947.95
01:31:57|70951.53
01:31:58|70947.21
01:31:59|70949.96
01:32:00|70952.65
01:32:01|70958.93
01:32:02|70952.28
01:32:03|70954.23
01:32:04|70973.43
01:32:05|70975.32
01:32:06|70953.42
01:32:07|70956.15
01:32:09|70944.07
01:32:09|70955.
01:32:11|70954.
01:32:12|70955.45
01:32:12|70949.76
01:32:14|70944.01
01:32:15|70955.38
01:32:16|70949.22
01:32:17|70949.22
01:32:18|70955.42
01:32:20|70964.54
01:32:20|70959.04
01:32:21|70959.61
01:32:23|70943.12
01:32:24|70946.42
01:32:25|70953.99
01:32:26|70962.05
01:32:26|70968.
01:32:29|70998.
01:32:29|70996.47
01:32:30|71011.21
01:32:32|71005.52
01:32:32|71001.5
01:32:34|71011.74
01:32:35|71015.25
01:32:36|71024.23
01:32:37|71032.28
01:32:39|71020.41
01:32:40|71035.57
01:32:41|71028.44
01:32:43|71032.3
01:32:43|71028.
01:32:44|71037.1
01:32:46|71052.09
01:32:46|71044.72
01:32:48|71048.01
01:32:49|71061.09
01:32:50|71054.01
01:32:51|71060.01
01:32:52|71081.23
01:32:54|71074.
01:32:55|71067.18
01:32:55|71063.19
01:32:57|71063.21
01:32:58|71068.42
01:32:59|71071.04
01:33:00|71069.39
01:33:01|71048.83
01:33:02|71042.17
01:33:04|71055.1
01:33:05|71063.74
01:33:06|71058.84
01:33:07|71068.
01:33:08|71072.06
01:33:09|71077.38
01:33:10|71075.05
01:33:11|71077.02
01:33:12|71087.95
01:33:13|71074.01
01:33:14|71076.87
01:33:16|71082.76
01:33:16|71075.87
01:33:18|71066.94
01:33:18|71063.16
01:33:20|71058.
01:33:21|71042.
01:33:22|71042.46
01:33:22|71036.15
01:33:24|71027.16
01:33:25|71024.01
01:33:26|71016.01
01:33:27|71021.68
01:33:28|71036.15
01:33:29|71050.
01:33:30|71027.87
01:33:31|71032.05
01:33:32|71036.96
01:33:33|71038.91
01:33:34|71029.95
01:33:35|71035.86
01:33:37|71036.01
01:33:38|71033.03
01:33:40|71025.95
01:33:41|71033.11
01:33:42|71029.71
01:33:43|71038.
01:33:44|71036.58
01:33:46|71035.08
01:33:46|71027.55
01:33:48|71024.38
01:33:49|71036.14
01:33:50|71043.98
01:33:50|71043.75
01:33:51|71032.01
01:33:53|71034.2
01:33:54|71035.11
01:33:54|71033.32
01:33:56|71036.01
01:33:58|71040.47
01:33:59|71046.09
01:34:00|71045.98
01:34:01|71043.18
01:34:02|71043.26
01:34:03|71027.32
01:34:04|71027.36
01:34:06|71024.01
01:34:07|71027.13
01:34:07|71030.44
01:34:09|71024.71
01:34:10|71054.
01:34:10|71075.88
01:34:11|71068.58
01:34:12|71069.8
01:34:15|71045.18
01:34:16|71033.22
01:34:17|71030.44
01:34:18|71032.98
01:34:20|71036.89
01:34:21|71021.73
01:34:22|71019.
01:34:23|71018.01
01:34:24|71020.6
01:34:26|71028.07
01:34:26|71019.75
01:34:27|71017.31
01:34:28|71031.28
01:34:29|71030.01
01:34:30|71036.
01:34:31|71039.19
01:34:32|71029.42
01:34:33|71028.39
01:34:34|71031.6
01:34:35|71029.29
01:34:36|71033.26
01:34:37|71035.84
01:34:38|71032.25
01:34:39|71030.01
01:34:41|71040.67
01:34:43|71043.62
01:34:44|71038.2
01:34:45|71060.43
01:34:46|71063.87
01:34:48|71070.63
01:34:48|71068.98
01:34:50|71061.68
01:34:51|71053.29
01:34:52|71052.89
01:34:53|71051.05
01:34:55|71061.06
01:34:56|71074.14
01:34:57|71073.62
01:34:57|71058.7
01:34:59|71054.31
01:35:00|71073.46
01:35:01|71075.04
01:35:03|71065.34
01:35:03|71052.52
01:35:04|71054.94
01:35:06|71053.38
01:35:07|71062.18
01:35:08|71041.17
01:35:09|71044.7
01:35:10|71045.68
01:35:11|71043.29
01:35:12|71045.14
01:35:13|71049.84
01:35:15|71051.02
01:35:15|71042.6
01:35:16|71048.25
01:35:17|71057.32
01:35:18|71074.48
01:35:20|71082.94
01:35:21|71065.
01:35:21|71061.12
01:35:22|71057.92
01:35:23|71047.58
01:35:24|71046.19
01:35:25|71044.03
01:35:26|71050.09
01:35:27|71053.41
01:35:29|71044.5
01:35:29|71046.71
01:35:30|71046.01
01:35:31|71045.59
01:35:33|71048.33
01:35:34|71037.47
01:35:34|71036.84
01:35:35|71039.99
01:35:37|71042.01
01:35:38|71040.25
01:35:38|71063.99
01:35:40|71048.
01:35:41|71038.16
01:35:42|71045.31
01:35:44|71044.79
01:35:45|71053.16
01:35:47|71062.01
01:35:47|71055.55
01:35:49|71061.62
01:35:50|71055.23
01:35:51|71058.12
01:35:52|71054.34
01:35:54|71059.68
01:35:55|71060.56
01:35:56|71062.
01:35:58|71056.32
01:35:59|71060.27
01:36:00|71057.59
01:36:01|71058.
01:36:02|71077.6
01:36:03|71087.99
01:36:04|71061.89
01:36:06|71049.64
01:36:07|71044.11
01:36:07|71042.05
01:36:08|71046.18
01:36:10|71045.8
01:36:10|71035.99
01:36:12|71039.22
01:36:13|71039.5
01:36:13|71030.57
01:36:15|71014.2
01:36:16|71023.88
01:36:16|71019.89
01:36:18|71010.17
01:36:19|71015.51
01:36:19|71022.07
01:36:21|71008.79
01:36:21|71003.3
01:36:23|71014.52
01:36:24|71012.57
01:36:25|71015.06
01:36:26|71014.02
01:36:27|71010.96
01:36:28|71016.01
01:36:28|71016.13
01:36:29|71024.55
01:36:31|71029.97
01:36:31|71027.74
01:36:33|71008.12
01:36:34|71022.
01:36:35|71014.32
01:36:36|71011.24
01:36:37|71017.99
01:36:38|71019.46
01:36:39|71025.99
01:36:40|71025.2
01:36:41|71026.02
01:36:42|71029.83
01:36:43|71044.21
01:36:44|71054.01
01:36:46|71050.3
01:36:46|71056.02
01:36:47|71067.31
01:36:49|71061.88
01:36:50|71059.66
01:36:51|71072.13
01:36:52|71066.14
01:36:53|71064.67
01:36:54|71048.57
01:36:55|71047.64
01:36:56|71050.96
01:36:57|71024.28
01:36:59|71020.99
01:37:00|71019.49
01:37:01|71023.24
01:37:02|71032.77
01:37:03|71022.05
01:37:04|71031.37
01:37:05|71056.39
01:37:06|71054.63
01:37:07|71056.39
01:37:08|71062.32
01:37:09|71058.88
01:37:10|71067.16
01:37:11|71060.08
01:37:12|71054.69
01:37:14|71054.45
01:37:14|71064.84
01:37:15|71067.77
01:37:17|71064.67
01:37:18|71052.22
01:37:18|71046.92
01:37:19|71048.92
01:37:22|71059.98
01:37:22|71056.19
01:37:24|71060.86
01:37:24|71065.79
01:37:26|71060.18
01:37:27|71065.
01:37:28|71051.02
01:37:29|71062.32
01:37:30|71061.9
01:37:30|71039.74
01:37:32|71045.37
01:37:33|71032.
01:37:33|71041.46
01:37:35|71000.12
01:37:36|70979.47
01:37:37|70978.28
01:37:38|70979.24
01:37:39|70970.64
01:37:40|70981.65
01:37:41|70985.12
01:37:42|70983.7
01:37:43|70982.74
01:37:45|70986.7
01:37:46|70967.97
01:37:47|70981.03
01:37:48|70988.
01:37:49|70984.74
01:37:50|70987.98
01:37:51|70985.47
01:37:52|70987.96
01:37:53|70988.33
01:37:54|70990.22
01:37:56|70991.04
01:37:57|70991.11
01:37:58|70996.8
01:37:59|70994.4
01:38:00|71003.39
01:38:01|71010.
01:38:02|71017.61
01:38:03|71012.57
01:38:04|71019.22
01:38:05|71035.78
01:38:07|71042.19
01:38:08|71047.95
01:38:09|71064.18
01:38:10|71065.61
01:38:11|71058.22
01:38:12|71063.92
01:38:13|71064.11
01:38:14|71064.14
01:38:15|71066.01
01:38:16|71068.38
01:38:17|71064.69
01:38:18|71055.93
01:38:19|71058.98
01:38:21|71056.1
01:38:21|71058.02
01:38:23|71056.43
01:38:23|71039.9
01:38:24|71043.69
01:38:25|71048.01
01:38:27|71055.76
01:38:27|71045.8
01:38:28|71051.99
01:38:29|71056.03
01:38:30|71032.67
01:38:31|71039.49
01:38:32|71022.01
01:38:33|71018.93
01:38:34|71015.41
01:38:35|71026.27
01:38:37|71026.27
01:38:37|71021.99
01:38:39|71015.13
01:38:40|71019.33
01:38:41|71022.29
01:38:42|71024.58
01:38:43|71023.45
01:38:45|71026.33
01:38:47|71024.91
01:38:48|71024.02
01:38:49|71049.41
01:38:50|71054.13
01:38:52|71054.
01:38:53|71049.16
01:38:54|71047.38
01:38:55|71047.51
01:38:56|71056.45
01:38:57|71045.37
01:38:59|71061.01
01:38:59|71068.18
01:39:00|71085.22
01:39:01|71082.02
01:39:02|71087.28
01:39:04|71062.
01:39:05|71052.89
01:39:06|71046.
01:39:07|71048.13
01:39:08|71056.01
01:39:09|71059.75
01:39:10|71051.59
01:39:11|71048.06
01:39:12|71044.43
01:39:13|71034.07
01:39:14|71034.
01:39:16|71030.97
01:39:17|71022.53
01:39:17|71020.97
01:39:19|71019.62
01:39:20|71020.01
01:39:21|71016.37
01:39:22|71023.6
01:39:22|71004.
01:39:23|71013.95
01:39:25|71003.94
01:39:26|70990.11
01:39:27|70991.86
01:39:28|71001.98
01:39:29|71002.88
01:39:30|71013.87
01:39:30|71026.01
01:39:32|71022.04
01:39:33|71016.86
01:39:34|71014.42
01:39:35|71015.98
01:39:36|71012.73
01:39:37|71020.14
01:39:38|71022.66
01:39:39|71027.63
01:39:41|71019.91
01:39:41|71024.91
01:39:42|71034.17
01:39:44|71033.02
01:39:46|71036.6
01:39:47|71046.16
01:39:47|71034.01
01:39:49|71035.51
01:39:49|71035.74
01:39:50|71038.47
01:39:51|71041.64
01:39:53|71035.98
01:39:53|71036.
01:39:54|71034.83
01:39:55|71013.51
01:39:57|71014.2
01:39:58|71013.09
01:39:58|71009.99
01:40:00|71009.27
01:40:01|71014.19
01:40:01|71018.28
01:40:03|71016.39
01:40:05|71027.4
01:40:06|71025.74
01:40:06|71018.
01:40:08|71016.79
01:40:09|71022.02
01:40:09|71026.
01:40:11|71029.11
01:40:11|71027.17
01:40:12|71030.07
01:40:14|71040.18
01:40:14|71040.3
01:40:16|71037.63
01:40:17|71036.99
01:40:17|71029.49
01:40:19|71034.46
01:40:20|71022.16
01:40:21|71011.3
01:40:22|71011.15
01:40:23|71013.99
01:40:24|71015.34
01:40:25|71013.29
01:40:26|71008.58
01:40:28|71034.21
01:40:28|71043.96
01:40:29|71043.03
01:40:30|71037.11
01:40:32|71033.99
01:40:33|71033.4
01:40:34|71040.05
01:40:35|71052.75
01:40:36|71035.13
01:40:38|71037.96
01:40:38|71032.17
01:40:39|71019.86
01:40:40|71025.42
01:40:41|71032.01
01:40:42|71038.56
01:40:44|71048.01
01:40:44|71046.
01:40:45|71042.18
01:40:47|71040.06
01:40:49|71043.43
01:40:50|71039.34
01:40:52|71042.33
01:40:53|71043.78
01:40:53|71045.51
01:40:54|71058.15
01:40:56|71057.31
01:40:57|71050.43
01:40:58|71043.91
01:40:59|71046.05
01:41:00|71054.01
01:41:01|71053.17
01:41:02|71045.41
01:41:03|71041.7
01:41:04|71030.39
01:41:05|71042.01
01:41:07|71048.08
01:41:08|71052.07
01:41:09|71070.51
01:41:10|71066.72
01:41:11|71064.71
01:41:13|71061.11
01:41:14|71064.93
01:41:14|71060.43
01:41:16|71058.64
01:41:17|71058.71
01:41:18|71060.11
01:41:19|71061.71
01:41:20|71082.44
01:41:21|71065.4
01:41:22|71070.31
01:41:23|71076.56
01:41:24|71072.59
01:41:25|71083.97
01:41:26|71084.91
01:41:27|71082.
01:41:29|71080.23
01:41:29|71077.76
01:41:31|71080.43
01:41:32|71081.18
01:41:32|71078.51
01:41:35|71078.2
01:41:36|71080.55
01:41:37|71088.
01:41:37|71084.
01:41:38|71090.04
01:41:40|71087.2
01:41:41|71085.9
01:41:42|71094.59
01:41:42|71092.
01:41:44|71090.01
01:41:45|71093.88
01:41:46|71091.72
01:41:47|71086.54
01:41:49|71086.55
01:41:49|71092.52
01:41:52|71082.02
01:41:53|71089.07
01:41:53|71092.67
01:41:55|71091.87
01:41:55|71084.26
01:41:57|71087.58
01:41:57|71089.69
01:41:58|71090.74
01:41:59|71090.01
01:42:02|71109.05
01:42:03|71103.54
01:42:03|71107.65
01:42:04|71109.53
01:42:06|71128.24
01:42:07|71135.49
01:42:08|71135.02
01:42:09|71134.71
01:42:10|71137.87
01:42:11|71140.54
01:42:12|71135.11
01:42:13|71133.14
01:42:14|71128.43
01:42:15|71122.
01:42:16|71116.76
01:42:17|71108.65
01:42:18|71124.
01:42:19|71115.93
01:42:20|71126.
01:42:21|71108.
01:42:22|71101.74
01:42:23|71113.62
01:42:24|71120.09
01:42:25|71116.28
01:42:26|71124.9
01:42:28|71122.02
01:42:28|71127.54
01:42:29|71120.1
01:42:30|71119.24
01:42:32|71121.82
01:42:32|71126.69
01:42:33|71130.65
01:42:34|71132.76
01:42:36|71124.
01:42:36|71130.1
01:42:37|71125.1
01:42:39|71125.46
01:42:39|71129.9
01:42:40|71130.38
01:42:41|71128.
01:42:42|71125.99
01:42:44|71125.82
01:42:45|71127.75
01:42:45|71128.24
01:42:47|71127.95
01:42:49|71125.22
01:42:50|71126.49
01:42:51|71130.
01:42:51|71132.26
01:42:52|71134.8
01:42:54|71131.46
01:42:55|71135.61
01:42:56|71138.17
01:42:57|71139.54
01:42:58|71140.56
01:42:58|71142.45
01:43:00|71137.36
01:43:01|71136.4
01:43:02|71140.32
01:43:03|71144.01
01:43:04|71134.9
01:43:05|71131.62
01:43:06|71137.01
01:43:08|71142.07
01:43:08|71137.41
01:43:09|71142.
01:43:10|71147.76
01:43:11|71148.52
01:43:13|71168.36
01:43:14|71143.51
01:43:15|71139.65
01:43:16|71124.71
01:43:17|71130.34
01:43:18|71135.38
01:43:19|71131.07
01:43:20|71130.1
01:43:21|71132.34
01:43:22|71124.
01:43:23|71131.32
01:43:24|71132.03
01:43:25|71132.02
01:43:27|71132.97
01:43:28|71116.
01:43:28|71098.68
01:43:30|71097.13
01:43:30|71105.03
01:43:32|71107.04
01:43:32|71101.84
01:43:34|71080.
01:43:35|71080.34
01:43:35|71069.79
01:43:36|71080.33
01:43:37|71074.27
01:43:38|71082.97
01:43:39|71081.91
01:43:40|71084.12
01:43:41|71085.85
01:43:42|71088.69
01:43:43|71084.81
01:43:45|71087.55
01:43:46|71088.71
01:43:47|71082.15
01:43:48|71092.12
01:43:48|71091.91
01:43:49|71078.
01:43:52|71080.17
01:43:53|71081.59
01:43:54|71077.35
01:43:55|71068.99
01:43:56|71059.
01:43:58|71057.96
01:43:59|71056.02
01:44:00|71069.7
01:44:00|71069.12
01:44:02|71105.3
01:44:02|71111.51
01:44:03|71124.16
01:44:04|71121.7
01:44:06|71148.91
01:44:07|71140.1
01:44:07|71134.
01:44:09|71127.92
01:44:12|71125.82
01:44:13|71122.46
01:44:14|71125.99
01:44:15|71124.03
01:44:16|71121.99
01:44:17|71110.12
01:44:18|71109.56
01:44:19|71111.76
01:44:20|71108.61
01:44:22|71101.8
01:44:22|71093.72
01:44:23|71098.4
01:44:24|71090.08
01:44:25|71087.9
01:44:26|71091.99
01:44:27|71092.47
01:44:28|71092.38
01:44:29|71092.6
01:44:30|71091.79
01:44:32|71086.05
01:44:33|71085.28
01:44:34|71084.71
01:44:34|71071.46
01:44:36|71055.95
01:44:37|71060.86
01:44:37|71058.7
01:44:39|71059.29
01:44:40|71057.53
01:44:41|71055.52
01:44:42|71062.01
01:44:43|71058.35
01:44:44|71056.76
01:44:45|71057.79
01:44:46|71055.95
01:44:47|71057.96
01:44:48|71058.
01:44:49|71058.
01:44:50|71055.52
01:44:51|71058.93
01:44:52|71056.05
01:44:54|71053.38
01:44:55|71048.51
01:44:57|71046.96
01:44:57|71046.38
01:44:59|71049.97
01:44:59|71041.63
01:45:00|71052.
01:45:02|71058.19
01:45:03|71080.06
01:45:04|71097.7
01:45:05|71097.84
01:45:06|71092.
01:45:08|71096.17
01:45:09|71099.16
01:45:10|71108.12
01:45:11|71117.45
01:45:11|71105.68
01:45:13|71111.33
01:45:13|71102.
01:45:14|71110.5
01:45:15|71102.36
01:45:16|71112.43
01:45:17|71105.9
01:45:18|71095.66
01:45:19|71083.97
01:45:20|71071.84
01:45:22|71069.98
01:45:23|71068.84
01:45:25|71070.54
01:45:25|71071.72
01:45:26|71060.
01:45:28|71058.4
01:45:28|71053.68
01:45:30|71049.86
01:45:30|71037.62
01:45:32|71035.33
01:45:33|71025.82
01:45:34|71022.
01:45:35|71023.56
01:45:35|71025.33
01:45:36|71104.01
01:45:38|71110.98
01:45:38|71115.14
01:45:39|71113.82
01:45:41|71114.
01:45:42|71115.29
01:45:43|71118.14
01:45:44|71121.03
01:45:45|71111.56
01:45:46|71120.9
01:45:47|71114.49
01:45:48|71119.77
01:45:49|71116.54
01:45:51|71116.
01:45:52|71116.01
01:45:54|71120.
01:45:56|71112.8
01:45:57|71119.91
01:45:58|71115.99
01:46:00|71098.57
01:46:01|71078.52
01:46:02|71131.82
01:46:03|71127.71
01:46:04|71129.93
01:46:06|71121.99
01:46:07|71119.52
01:46:08|71111.19
01:46:09|71111.27
01:46:10|71108.1
01:46:11|71101.27
01:46:12|71101.28
01:46:13|71109.53
01:46:14|71110.14
01:46:15|71104.
01:46:16|71099.57
01:46:17|71106.4
01:46:19|71173.94
01:46:19|71183.95
01:46:20|71176.01
01:46:21|71185.5
01:46:23|71178.03
01:46:24|71172.18
01:46:24|71186.8
01:46:25|71179.83
01:46:26|71182.27
01:46:28|71182.
01:46:29|71182.78
01:46:30|71171.54
01:46:32|71159.29
01:46:32|71155.83
01:46:34|71153.95
01:46:34|71149.68
01:46:36|71139.37
01:46:36|71138.83
01:46:37|71123.56
01:46:39|71131.99
01:46:40|71128.14
01:46:41|71141.52
01:46:42|71131.86
01:46:43|71134.79
01:46:44|71133.61
01:46:45|71142.
01:46:46|71141.46
01:46:47|71138.
01:46:48|71145.53
01:46:49|71141.81
01:46:50|71142.
01:46:51|71143.95
01:46:53|71154.
01:46:53|71140.92
01:46:55|71131.96
01:46:56|71128.59
01:46:57|71126.73
01:46:59|71129.42
01:47:00|71134.01
01:47:01|71140.43
01:47:02|71132.99
01:47:03|71134.44
01:47:04|71130.51
01:47:05|71126.73
01:47:06|71126.73
01:47:07|71130.
01:47:08|71129.43
01:47:09|71130.01
01:47:09|71130.47
01:47:11|71132.77
01:47:12|71131.96
01:47:13|71137.24
01:47:14|71140.64
01:47:15|71146.63
01:47:16|71148.
01:47:17|71143.99
01:47:18|71145.4
01:47:19|71143.76
01:47:20|71141.99
01:47:21|71138.35
01:47:22|71135.7
01:47:23|71132.93
01:47:24|71131.
01:47:25|71133.95
01:47:26|71134.83
01:47:27|71140.04
01:47:28|71128.04
01:47:29|71137.44
01:47:30|71113.24
01:47:31|71119.67
01:47:32|71118.99
01:47:33|71125.52
01:47:34|71120.34
01:47:35|71128.63
01:47:36|71128.25
01:47:37|71136.01
01:47:38|71152.91
01:47:40|71139.46
01:47:41|71130.23
01:47:42|71136.15
01:47:42|71135.95
01:47:44|71138.59
01:47:45|71137.04
01:47:46|71140.
01:47:47|71138.08
01:47:48|71138.02
01:47:49|71140.97
01:47:50|71138.16
01:47:51|71133.51
01:47:52|71138.3
01:47:53|71134.79
01:47:54|71136.
01:47:55|71136.64
01:47:56|71133.7
01:47:57|71137.87
01:47:59|71137.56
01:48:00|71136.76
01:48:01|71133.62
01:48:02|71130.61
01:48:03|71127.51
01:48:04|71143.99
01:48:05|71129.88
01:48:06|71134.56
01:48:07|71133.02
01:48:08|71135.38
01:48:09|71140.74
01:48:10|71138.84
01:48:11|71134.3
01:48:12|71133.93
01:48:14|71133.64
01:48:15|71131.12
01:48:16|71131.12
01:48:17|71138.
01:48:17|71147.09
01:48:18|71141.99
01:48:19|71134.94
01:48:21|71127.94
01:48:22|71120.05
01:48:23|71109.96
01:48:23|71094.
01:48:25|71102.96
01:48:26|71100.06
01:48:27|71099.
01:48:28|71102.01
01:48:29|71096.98
01:48:30|71094.4
01:48:31|71089.81
01:48:33|71086.17
01:48:33|71086.51
01:48:34|71090.35
01:48:35|71085.99
01:48:37|71089.99
01:48:37|71088.95
01:48:39|71091.96
01:48:39|71086.42
01:48:40|71083.82
01:48:41|71104.
01:48:42|71096.67
01:48:43|71099.62
01:48:44|71104.03
01:48:45|71094.
01:48:47|71094.02
01:48:48|71097.53
01:48:49|71101.07
01:48:50|71098.8
01:48:51|71103.53
01:48:52|71100.91
01:48:53|71108.1
01:48:54|71108.17
01:48:56|71096.01
01:48:57|71118.58
01:48:59|71114.01
01:48:59|71112.5
01:49:01|71110.94
01:49:02|71124.28
01:49:03|71125.25
01:49:04|71118.33
01:49:06|71124.
01:49:06|71126.01
01:49:08|71137.55
01:49:08|71138.37
01:49:10|71146.02
01:49:11|71124.01
01:49:12|71133.46
01:49:13|71134.24
01:49:14|71139.86
01:49:15|71138.83
01:49:16|71142.11
01:49:17|71147.7
01:49:18|71144.12
01:49:19|71139.98
01:49:20|71124.59
01:49:21|71125.12
01:49:22|71123.17
01:49:24|71124.77
01:49:24|71141.96
01:49:26|71140.43
01:49:27|71140.43
01:49:28|71144.68
01:49:29|71146.01
01:49:30|71146.01
01:49:31|71137.
01:49:32|71145.81
01:49:33|71147.35
01:49:34|71138.37
01:49:35|71152.25
01:49:37|71154.33
01:49:37|71154.04
01:49:38|71156.61
01:49:40|71110.48
01:49:41|71106.19
01:49:41|71103.69
01:49:42|71104.28
01:49:43|71112.61
01:49:45|71109.16
01:49:45|71105.62
01:49:46|71104.96
01:49:48|71109.01
01:49:48|71111.95
01:49:49|71113.88
01:49:51|71118.63
01:49:51|71122.53
01:49:52|71124.88
01:49:53|71121.98
01:49:56|71121.86
01:49:57|71125.08
01:49:59|71126.86
01:50:00|71098.32
01:50:01|71115.82
01:50:02|71113.99
01:50:04|71119.25
01:50:04|71117.84
01:50:06|71109.73
01:50:07|71108.22
01:50:07|71101.9
01:50:09|71106.13
01:50:10|71110.01
01:50:11|71114.3
01:50:12|71120.2
01:50:13|71125.62
01:50:15|71125.05
01:50:15|71128.47
01:50:16|71131.99
01:50:18|71136.01
01:50:18|71139.88
01:50:20|71129.98
01:50:20|71099.95
01:50:21|71112.22
01:50:23|71109.5
01:50:24|71106.61
01:50:25|71112.35
01:50:26|71109.57
01:50:27|71113.46
01:50:29|71114.88
01:50:30|71126.01
01:50:31|71128.
01:50:32|71128.37
01:50:33|71122.66
01:50:34|71111.66
01:50:35|71105.86
01:50:36|71106.83
01:50:37|71103.86
01:50:38|71104.21
01:50:39|71108.29
01:50:40|71100.01
01:50:41|71102.72
01:50:42|71102.
01:50:43|71099.59
01:50:45|71104.01
01:50:46|71106.06
01:50:47|71106.05
01:50:47|71108.27
01:50:48|71110.01
01:50:49|71110.15
01:50:50|71106.15
01:50:51|71100.25
01:50:53|71098.5
01:50:53|71096.01
01:50:54|71095.99
01:50:57|71095.99
01:50:57|71086.07
01:50:58|71090.1
01:51:00|71099.99
01:51:01|71100.28
01:51:03|71105.84
01:51:03|71095.8
01:51:04|71102.03
01:51:05|71104.01
01:51:06|71095.99
01:51:07|71098.7
01:51:08|71097.97
01:51:09|71100.48
01:51:10|71092.87
01:51:12|71095.19
01:51:13|71084.13
01:51:13|71091.66
01:51:15|71091.79
01:51:16|71089.83
01:51:16|71100.
01:51:18|71095.91
01:51:19|71093.98
01:51:20|71085.66
01:51:21|71090.01
01:51:22|71103.89
01:51:24|71106.53
01:51:24|71106.13
01:51:25|71106.71
01:51:26|71111.05
01:51:27|71114.91
01:51:29|71115.98
01:51:29|71114.12
01:51:31|71118.07
01:51:32|71125.62
01:51:33|71113.18
01:51:34|71100.96
01:51:34|71104.1
01:51:35|71102.66
01:51:38|71107.73
01:51:38|71099.67
01:51:39|71102.68
01:51:40|71098.25
01:51:42|71094.29
01:51:42|71095.93
01:51:43|71103.36
01:51:44|71106.27
01:51:46|71104.12
01:51:47|71096.91
01:51:47|71094.23
01:51:49|71100.92
01:51:50|71096.72
01:51:51|71094.19
01:51:52|71095.38
01:51:53|71098.31
01:51:55|71096.8
01:51:55|71098.49
01:51:57|71090.78
01:51:59|71085.93
01:51:59|71089.05
01:52:01|71087.46
01:52:02|71090.06
01:52:04|71087.99
01:52:06|71085.64
01:52:06|71091.3
01:52:08|71090.07
01:52:08|71091.73
01:52:09|71092.08
01:52:10|71091.33
01:52:11|71088.96
01:52:12|71086.1
01:52:13|71085.68
01:52:14|71085.22
01:52:15|71090.11
01:52:17|71086.17
01:52:17|71084.32
01:52:19|71086.63
01:52:20|71094.06
01:52:21|71089.96
01:52:22|71091.66
01:52:23|71092.9
01:52:24|71088.76
01:52:26|71090.
01:52:26|71088.54
01:52:28|71090.01
01:52:29|71090.76
01:52:31|71085.48
01:52:31|71086.27
01:52:32|71070.63
01:52:33|71039.99
01:52:35|71047.35
01:52:35|71055.4
01:52:37|71048.09
01:52:38|71053.94
01:52:39|71056.45
01:52:40|71056.71
01:52:41|71058.41
01:52:42|71070.2
01:52:44|71062.5
01:52:44|71063.33
01:52:45|71061.
01:52:46|71059.01
01:52:47|71058.01
01:52:48|71050.15
01:52:50|71045.95
01:52:50|71041.52
01:52:51|71043.26
01:52:52|71038.
01:52:53|71042.18
01:52:54|71043.41
01:52:55|71044.2
01:52:56|71043.2
01:52:57|71042.24
01:52:59|71040.69
01:52:59|71035.86
01:53:00|71036.93
01:53:02|71032.15
01:53:03|71034.7
01:53:04|71041.5
01:53:05|71046.19
01:53:06|71048.01
01:53:07|71052.46
01:53:08|71047.67
01:53:09|71047.94
01:53:10|71053.99
01:53:11|71058.76
01:53:12|71055.03
01:53:14|71052.23
01:53:14|71053.72
01:53:16|71055.94
01:53:16|71094.57
01:53:17|71095.1
01:53:18|71097.06
01:53:20|71093.72
01:53:21|71092.53
01:53:22|71095.63
01:53:23|71091.32
01:53:24|71086.76
01:53:25|71088.54
01:53:26|71085.51
01:53:27|71092.48
01:53:28|71091.62
01:53:29|71086.48
01:53:30|71084.34
01:53:31|71089.35
01:53:32|71085.19
01:53:33|71093.05
01:53:34|71094.74
01:53:35|71090.44
01:53:36|71084.54
01:53:37|71092.47
01:53:38|71090.84
01:53:39|71092.48
01:53:40|71092.37
01:53:41|71092.47
01:53:42|71082.27
01:53:44|71087.08
01:53:44|71096.
01:53:46|71097.76
01:53:46|71103.27
01:53:47|71102.76
01:53:49|71106.07
01:53:49|71105.19
01:53:50|71094.9
01:53:51|71099.9
01:53:52|71100.1
01:53:53|71095.44
01:53:54|71091.42
01:53:55|71099.16
01:53:57|71102.93
01:53:57|71098.08
01:54:00|71092.11
01:54:01|71095.99
01:54:03|71086.14
01:54:04|71087.68
01:54:05|71080.14
01:54:06|71078.73
01:54:06|71073.79
01:54:08|71087.9
01:54:09|71090.17
01:54:10|71090.13
01:54:11|71082.44
01:54:13|71102.
01:54:14|71114.29
01:54:14|71105.17
01:54:16|71086.77
01:54:17|71090.4
01:54:18|71087.91
01:54:19|71086.56
01:54:20|71087.92
01:54:21|71077.79
01:54:21|71078.67
01:54:23|71086.04
01:54:24|71140.91
01:54:25|71137.05
01:54:26|71135.93
01:54:27|71135.82
01:54:28|71129.8
01:54:29|71125.52
01:54:30|71130.
01:54:31|71130.01
01:54:33|71143.93
01:54:34|71148.02
01:54:35|71161.76
01:54:35|71157.37
01:54:36|71151.1
01:54:38|71145.98
01:54:39|71145.1
01:54:40|71142.92
01:54:41|71153.64
01:54:42|71154.59
01:54:43|71150.37
01:54:44|71158.
01:54:45|71159.15
01:54:46|71160.59
01:54:47|71160.98
01:54:48|71159.
01:54:49|71160.27
01:54:50|71163.56
01:54:51|71156.85
01:54:52|71159.94
01:54:53|71159.62
01:54:54|71158.43
01:54:55|71156.72
01:54:56|71164.38
01:54:57|71163.55
01:54:58|71166.02
01:54:59|71168.3
01:55:01|71171.1
01:55:01|71171.11
01:55:03|71152.02
01:55:05|71154.37
01:55:05|71153.65
01:55:06|71161.48
01:55:08|71161.98
01:55:09|71188.
01:55:10|71197.12
01:55:10|71202.19
01:55:12|71199.97
01:55:12|71192.43
01:55:14|71184.12
01:55:15|71189.42
01:55:16|71179.75
01:55:17|71170.39
01:55:18|71164.
01:55:19|71165.82
01:55:20|71167.18
01:55:21|71176.88
01:55:23|71179.48
01:55:23|71169.51
01:55:24|71174.14
01:55:26|71176.14
01:55:26|71171.76
01:55:28|71170.54
01:55:30|71173.72
01:55:30|71174.38
01:55:31|71178.15
01:55:32|71169.21
01:55:33|71174.49
01:55:34|71167.84
01:55:36|71171.85
01:55:37|71170.07
01:55:37|71173.75
01:55:38|71175.84
01:55:39|71175.85
01:55:41|71190.
01:55:42|71189.03
01:55:43|71190.01
01:55:44|71192.
01:55:46|71189.89
01:55:47|71184.46
01:55:47|71226.43
01:55:49|71243.06
01:55:50|71252.15
01:55:50|71248.
01:55:52|71238.
01:55:53|71226.26
01:55:54|71220.44
01:55:54|71219.08
01:55:56|71227.21
01:55:56|71241.83
01:55:58|71235.9
01:55:59|71262.89
01:56:00|71252.01
01:56:02|71290.01
01:56:02|71293.56
01:56:03|71271.21
01:56:06|71234.05
01:56:06|71228.37
01:56:08|71218.65
01:56:08|71216.68
01:56:09|71222.84
01:56:11|71226.
01:56:12|71318.6
01:56:12|71277.77
01:56:13|71266.01
01:56:15|71271.96
01:56:16|71267.87
01:56:17|71258.73
01:56:18|71244.03
01:56:19|71256.94
01:56:20|71259.
01:56:22|71237.99
01:56:23|71234.04
01:56:24|71230.44
01:56:25|71230.
01:56:27|71235.76
01:56:27|71242.89
01:56:28|71243.32
01:56:30|71241.73
01:56:31|71226.
01:56:32|71234.92
01:56:32|71233.97
01:56:33|71238.8
01:56:35|71246.43
01:56:36|71244.
01:56:37|71243.99
01:56:38|71229.84
01:56:39|71231.94
01:56:40|71225.73
01:56:41|71237.11
01:56:42|71238.39
01:56:44|71235.32
01:56:44|71239.69
01:56:45|71239.36
01:56:46|71236.04
01:56:47|71234.01
01:56:49|71236.71
01:56:49|71232.01
01:56:50|71255.34
01:56:51|71251.24
01:56:52|71249.06
01:56:54|71246.81
01:56:54|71248.48
01:56:55|71234.
01:56:56|71235.09
01:56:57|71235.8
01:56:58|71235.67
01:56:59|71235.28
01:57:00|71219.76
01:57:02|71215.87
01:57:02|71206.
01:57:05|71197.99
01:57:05|71194.
01:57:07|71193.99
01:57:08|71197.32
01:57:09|71197.03
01:57:10|71193.93
01:57:11|71195.72
01:57:12|71203.63
01:57:13|71202.64
01:57:14|71208.98
01:57:15|71202.
01:57:16|71203.03
01:57:17|71195.11
01:57:18|71184.07
01:57:19|71184.
01:57:20|71175.85
01:57:21|71173.87
01:57:22|71188.96
01:57:23|71178.41
01:57:25|71177.99
01:57:26|71175.58
01:57:27|71160.37
01:57:27|71162.
01:57:29|71164.17
01:57:30|71171.4
01:57:30|71171.45
01:57:32|71175.01
01:57:34|71173.35
01:57:34|71173.99
01:57:36|71171.99
01:57:37|71172.75
01:57:38|71171.05
01:57:39|71193.25
01:57:40|71190.87
01:57:41|71198.01
01:57:42|71194.53
01:57:43|71194.28
01:57:44|71192.01
01:57:46|71188.73
01:57:46|71185.94
01:57:48|71185.44
01:57:48|71192.35
01:57:49|71182.
01:57:51|71184.99
01:57:51|71187.87
01:57:52|71185.74
01:57:54|71188.17
01:57:55|71185.81
01:57:56|71185.81
01:57:57|71190.73
01:57:58|71190.45
01:57:58|71193.12
01:58:00|71187.05
01:58:01|71191.34
01:58:01|71189.99
01:58:03|71194.
01:58:04|71195.66
01:58:06|71191.01
01:58:07|71186.73
01:58:09|71165.91
01:58:09|71165.73
01:58:10|71173.13
01:58:12|71173.13
01:58:12|71171.86
01:58:13|71171.86
01:58:15|71169.53
01:58:16|71167.59
01:58:17|71173.07
01:58:18|71178.62
01:58:19|71185.44
01:58:20|71185.79
01:58:21|71187.98
01:58:22|71187.98
01:58:24|71187.98
01:58:24|71187.98
01:58:26|71183.88
01:58:27|71183.99
01:58:28|71177.37
01:58:29|71169.4
01:58:29|71168.72
01:58:31|71171.05
01:58:31|71180.78
01:58:33|71174.16
01:58:33|71174.21
01:58:35|71174.21
01:58:36|71167.79
01:58:36|71166.4
01:58:38|71170.12
01:58:39|71166.22
01:58:41|71158.11
01:58:42|71158.11
01:58:43|71158.88
01:58:43|71161.52
01:58:44|71161.24
01:58:45|71162.02
01:58:46|71158.59
01:58:47|71153.88
01:58:48|71152.
01:58:49|71148.49
01:58:50|71145.38
01:58:52|71151.01
01:58:52|71154.74
01:58:54|71139.35
01:58:54|71141.7
01:58:55|71139.5
01:58:57|71139.5
01:58:58|71145.19
01:58:59|71141.74
01:58:59|71141.09
01:59:01|71139.96
01:59:02|71141.99
01:59:03|71141.99
01:59:04|71140.71
01:59:05|71140.71
01:59:07|71149.02
01:59:08|71143.57
01:59:09|71142.35
01:59:10|71144.59
01:59:10|71146.15
01:59:12|71146.15
01:59:14|71146.15
01:59:15|71148.02
01:59:16|71150.
01:59:17|71142.77
01:59:18|71139.29
01:59:18|71137.18
01:59:19|71138.38
01:59:20|71138.67
01:59:21|71134.33
01:59:22|71126.72
01:59:24|71132.11
01:59:24|71133.25
01:59:25|71132.68
01:59:26|71132.14
01:59:28|71128.14
01:59:29|71125.3
01:59:30|71129.84
01:59:31|71127.76
01:59:32|71127.73
01:59:33|71127.93
01:59:34|71127.8
01:59:35|71128.99
01:59:36|71130.7
01:59:37|71130.
01:59:38|71129.16
01:59:39|71129.99
01:59:40|71138.
01:59:41|71134.82
01:59:43|71134.06
01:59:43|71133.95
01:59:45|71129.51
01:59:46|71136.01
01:59:47|71136.23
01:59:48|71137.61
01:59:49|71132.37
01:59:50|71139.9
01:59:51|71138.92
01:59:53|71140.07
01:59:53|71137.9
01:59:55|71135.45
01:59:56|71137.77
01:59:56|71131.97
01:59:58|71138.18
01:59:59|71148.01
02:00:00|71146.3
02:00:01|71134.18
02:00:02|71126.42
02:00:03|71121.95
02:00:03|71128.32
02:00:06|71128.48
02:00:07|71121.9
02:00:09|71125.99
02:00:10|71120.34
02:00:11|71121.21
02:00:12|71122.65
02:00:13|71125.84
02:00:15|71131.99
02:00:15|71134.
02:00:17|71143.
02:00:18|71134.73
02:00:19|71131.66
02:00:20|71135.76
02:00:20|71125.19
02:00:21|71118.
02:00:23|71123.35
02:00:24|71127.26
02:00:25|71130.15
02:00:27|71137.61
02:00:28|71136.03
02:00:29|71132.32
02:00:30|71131.55
02:00:31|71132.92
02:00:32|71124.03
02:00:33|71125.5
02:00:34|71133.96
02:00:35|71130.99
02:00:36|71134.9
02:00:37|71134.51
02:00:38|71134.88
02:00:39|71138.31
02:00:40|71137.9
02:00:41|71134.23
02:00:42|71135.67
02:00:43|71137.14
02:00:44|71137.14
02:00:45|71136.46
02:00:47|71136.46
02:00:48|71133.38
02:00:49|71133.86
02:00:49|71129.99
02:00:51|71125.16
02:00:52|71132.76
02:00:53|71145.5
02:00:54|71146.21
02:00:55|71142.87
02:00:56|71137.57
02:00:56|71141.66
02:00:58|71141.52
02:00:59|71140.16
02:01:00|71140.16
02:01:01|71139.64
02:01:02|71136.72
02:01:03|71126.99
02:01:04|71122.78
02:01:05|71126.2
02:01:07|71121.65
02:01:09|71124.82
02:01:11|71127.75
02:01:11|71121.16
02:01:13|71117.45
02:01:13|71118.43
02:01:14|71110.3
02:01:16|71113.01
02:01:16|71114.37
02:01:17|71114.25
02:01:19|71118.69
02:01:19|71114.19
02:01:21|71118.41
02:01:23|71105.72
02:01:23|71104.41
02:01:25|71100.53
02:01:26|71097.74
02:01:27|71097.66
02:01:27|71109.91
02:01:28|71111.57
02:01:30|71116.13
02:01:30|71117.22
02:01:32|71116.
02:01:33|71109.52
02:01:34|71104.01
02:01:35|71108.8
02:01:36|71113.31
02:01:37|71134.48
02:01:38|71139.4
02:01:39|71129.52
02:01:40|71133.04
02:01:41|71130.05
02:01:42|71138.63
02:01:43|71144.
02:01:44|71144.7
02:01:45|71157.12
02:01:47|71154.17
02:01:47|71148.39
02:01:49|71151.2
02:01:50|71151.49
02:01:50|71147.26
02:01:52|71149.4
02:01:52|71155.89
02:01:54|71148.01
02:01:55|71151.06
02:01:56|71150.46
02:01:57|71153.18
02:01:57|71153.68
02:01:59|71154.58
02:02:00|71152.36
02:02:01|71147.61
02:02:02|71151.99
02:02:02|71154.06
02:02:04|71157.17
02:02:05|71157.29
02:02:06|71155.74
02:02:08|71152.07
02:02:10|71145.43
02:02:11|71145.3
02:02:12|71147.86
02:02:13|71143.2
02:02:14|71146.06
02:02:16|71146.06
02:02:17|71144.4
02:02:18|71139.99
02:02:19|71141.69
02:02:19|71138.95
02:02:20|71142.73
02:02:21|71141.74
02:02:23|71140.33
02:02:24|71145.12
02:02:25|71145.51
02:02:25|71142.71
02:02:27|71144.69
02:02:28|71143.3
02:02:29|71145.58
02:02:30|71141.85
02:02:31|71137.45
02:02:32|71137.45
02:02:33|71137.75
02:02:34|71138.27
02:02:35|71139.51
02:02:37|71139.18
02:02:37|71139.68
02:02:38|71139.04
02:02:39|71136.16
02:02:40|71121.31
02:02:41|71114.07
02:02:42|71108.71
02:02:43|71100.63
02:02:45|71094.64
02:02:46|71128.46
02:02:47|71124.18
02:02:47|71128.96
02:02:48|71129.77
02:02:50|71120.39
02:02:50|71123.33
02:02:51|71122.07
02:02:52|71123.86
02:02:53|71121.95
02:02:54|71126.07
02:02:55|71123.29
02:02:57|71108.21
02:02:57|71111.57
02:02:58|71109.24
02:03:00|71109.49
02:03:01|71102.
02:03:02|71104.39
02:03:03|71093.13
02:03:03|71097.1
02:03:04|71108.01
02:03:06|71111.3
02:03:07|71114.97
02:03:07|71120.36
02:03:09|71120.
02:03:09|71122.24
02:03:11|71121.41
02:03:12|71122.12
02:03:13|71110.
02:03:14|71114.82
02:03:15|71117.88
02:03:16|71124.
02:03:18|71114.01
02:03:18|71108.01
02:03:19|71108.83
02:03:20|71106.15
02:03:22|71106.17
02:03:23|71113.05
02:03:24|71113.95
02:03:26|71105.09
02:03:27|71102.77
02:03:28|71113.6
02:03:29|71109.58
02:03:30|71101.66
02:03:31|71104.53
02:03:32|71091.
02:03:33|71090.12
02:03:33|71087.93
02:03:35|71087.93
02:03:35|71086.1
02:03:37|71091.5
02:03:38|71092.28
02:03:39|71086.62
02:03:40|71091.73
02:03:41|71086.86
02:03:42|71086.
02:03:43|71084.01
02:03:44|71084.01
02:03:45|71084.23
02:03:46|71084.23
02:03:47|71084.23
02:03:48|71087.59
02:03:49|71083.29
02:03:50|71081.94
02:03:51|71088.
02:03:53|71088.
02:03:53|71095.29
02:03:54|71089.28
02:03:56|71089.86
02:03:56|71089.86
02:03:58|71091.9
02:03:58|71089.45
02:03:59|71090.1
02:04:01|71080.
02:04:02|71088.02
02:04:04|71087.29
02:04:05|71072.06
02:04:05|71073.27
02:04:06|71080.58
02:04:08|71092.8
02:04:10|71084.95
02:04:11|71089.7
02:04:11|71087.73
02:04:13|71087.74
02:04:14|71098.46
02:04:15|71093.14
02:04:16|71098.
02:04:17|71096.12
02:04:18|71097.68
02:04:19|71096.01
02:04:20|71094.39
02:04:21|71094.72
02:04:22|71097.46
02:04:24|71100.19
02:04:25|71097.17
02:04:26|71096.33
02:04:27|71086.19
02:04:27|71083.94
02:04:28|71084.02
02:04:29|71080.06
02:04:31|71080.42
02:04:32|71087.02
02:04:33|71085.62
02:04:34|71082.2
02:04:35|71082.04
02:04:36|71085.84
02:04:37|71096.79
02:04:38|71097.84
02:04:39|71101.94
02:04:40|71095.99
02:04:41|71096.25
02:04:42|71099.54
02:04:43|71093.99
02:04:44|71092.84
02:04:45|71092.12
02:04:47|71097.83
02:04:47|71096.56
02:04:49|71084.02
02:04:49|71084.43
02:04:51|71082.08
02:04:52|71086.76
02:04:53|71086.
02:04:53|71089.96
02:04:55|71088.58
02:04:56|71090.26
02:04:57|71095.88
02:04:58|71092.13
02:04:58|71091.8
02:05:00|71078.95
02:05:01|71075.22
02:05:02|71074.59
02:05:03|71076.04
02:05:04|71072.64
02:05:05|71068.67
02:05:06|71068.54
02:05:07|71071.27
02:05:08|71061.74
02:05:09|71068.66
02:05:11|71074.13
02:05:12|71068.5
02:05:13|71056.04
02:05:15|71052.95
02:05:16|71048.81
02:05:17|71056.42
02:05:18|71060.
02:05:19|71067.93
02:05:21|71065.3
02:05:22|71062.26
02:05:23|71061.61
02:05:24|71064.06
02:05:25|71062.12
02:05:26|71056.
02:05:27|71053.39
02:05:29|71052.38
02:05:30|71052.02
02:05:31|71054.
02:05:32|71049.05
02:05:33|71048.11
02:05:34|71013.14
02:05:35|71037.91
02:05:35|71022.53
02:05:37|71038.54
02:05:38|71038.9
02:05:39|71028.02
02:05:40|71038.
02:05:41|71038.94
02:05:42|71038.64
02:05:44|71044.79
02:05:44|71038.66
02:05:46|71042.54
02:05:47|71051.88
02:05:47|71054.
02:05:49|71083.52
02:05:50|71090.45
02:05:51|71094.01
02:05:52|71098.32
02:05:53|71092.05
02:05:54|71094.81
02:05:55|71089.53
02:05:56|71096.
02:05:57|71095.17
02:05:58|71104.39
02:05:59|71098.01
02:06:00|71107.48
02:06:01|71102.95
02:06:02|71110.2
02:06:03|71094.02
02:06:04|71083.65
02:06:06|71078.44
02:06:06|71068.14
02:06:07|71076.14
02:06:08|71068.01
02:06:09|71066.67
02:06:10|71072.95
02:06:13|71065.73
02:06:14|71073.46
02:06:15|71075.71
02:06:16|71072.03
02:06:17|71073.64
02:06:18|71072.93
02:06:19|71054.69
02:06:20|71056.34
02:06:21|71140.76
02:06:22|71145.27
02:06:23|71148.86
02:06:24|71129.65
02:06:26|71123.81
02:06:26|71125.99
02:06:27|71121.45
02:06:29|71125.96
02:06:29|71121.15
02:06:31|71121.39
02:06:32|71106.
02:06:32|71117.73
02:06:35|71117.73
02:06:35|71111.14
02:06:36|71114.14
02:06:37|71113.22
02:06:38|71116.14
02:06:39|71115.48
02:06:40|71112.62
02:06:41|71125.8
02:06:42|71128.26
02:06:43|71128.32
02:06:44|71128.15
02:06:46|71129.81
02:06:46|71131.72
02:06:48|71132.84
02:06:48|71138.16
02:06:50|71138.16
02:06:51|71118.01
02:06:51|71110.07
02:06:53|71109.86
02:06:53|71111.98
02:06:55|71115.06
02:06:56|71118.
02:06:57|71120.46
02:06:58|71123.37
02:06:59|71116.27
02:07:00|71116.01
02:07:01|71118.81
02:07:02|71120.15
02:07:03|71122.27
02:07:04|71123.69
02:07:05|71119.87
02:07:06|71125.43
02:07:07|71129.56
02:07:08|71122.
02:07:10|71127.34
02:07:10|71131.64
02:07:12|71128.64
02:07:13|71126.8
02:07:14|71132.57
02:07:15|71127.58
02:07:16|71133.9
02:07:18|71127.48
02:07:19|71128.92
02:07:20|71126.01
02:07:21|71111.98
02:07:22|71108.69
02:07:24|71107.79
02:07:24|71104.14
02:07:26|71106.
02:07:26|71101.34
02:07:28|71099.68
02:07:28|71098.45
02:07:30|71087.79
02:07:32|71086.34
02:07:32|71088.85
02:07:33|71086.67
02:07:34|71087.86
02:07:35|71087.86
02:07:37|71086.03
02:07:38|71085.98
02:07:39|71085.98
02:07:40|71074.39
02:07:41|71076.5
02:07:43|71074.75
02:07:44|71078.08
02:07:45|71069.93
02:07:46|71067.19
02:07:47|71069.99
02:07:47|71066.2
02:07:49|71074.02
02:07:50|71072.5
02:07:50|71072.26
02:07:52|71066.03
02:07:53|71054.
02:07:53|71050.86
02:07:55|71047.99
02:07:56|71058.13
02:07:57|71053.06
02:07:58|71060.81
02:07:59|71040.
02:08:00|71051.27
02:08:02|71056.84
02:08:03|71055.59
02:08:04|71056.45
02:08:05|71051.33
02:08:06|71041.86
02:08:07|71032.01
02:08:08|71028.64
02:08:09|71019.06
02:08:10|71015.87
02:08:11|71033.99
02:08:12|71038.12
02:08:13|71043.06
02:08:15|71032.
02:08:16|71021.96
02:08:17|71019.7
02:08:18|71014.01
02:08:19|71018.59
02:08:20|71028.79
02:08:21|71023.87
02:08:23|71026.1
02:08:23|71029.23
02:08:25|71014.02
02:08:26|71006.
02:08:27|71004.2
02:08:28|71002.63
02:08:29|70997.54
02:08:30|70991.94
02:08:31|70978.01
02:08:32|70977.99
02:08:33|70959.33
02:08:34|70963.08
02:08:35|70966.
02:08:36|70961.
02:08:37|70971.88
02:08:38|70961.95
02:08:39|70957.99
02:08:40|70964.04
02:08:42|70962.12
02:08:42|70966.17
02:08:43|70969.79
02:08:44|70970.05
02:08:45|70972.31
02:08:46|70972.57
02:08:47|70971.02
02:08:49|70966.47
02:08:50|70967.98
02:08:51|70966.27
02:08:51|70973.62
02:08:52|70968.01
02:08:53|70956.3
02:08:55|70960.68
02:08:55|70958.42
02:08:56|70961.1
02:08:58|70958.85
02:08:58|70960.67
02:08:59|70960.01
02:09:00|70956.
02:09:02|70950.
02:09:02|70948.17
02:09:03|70948.01
02:09:05|70969.24
02:09:05|70963.53
02:09:07|70952.15
02:09:07|70952.52
02:09:10|70952.13
02:09:10|70957.95
02:09:11|70963.87
02:09:12|70964.17
02:09:13|70968.16
02:09:15|70968.04
02:09:16|70967.98
02:09:17|70969.97
02:09:19|70965.94
02:09:20|70959.77
02:09:20|70966.6
02:09:22|70957.39
02:09:23|70958.47
02:09:24|70952.
02:09:25|70952.
02:09:26|70951.99
02:09:27|70947.99
02:09:28|70945.8
02:09:29|70950.51
02:09:30|70950.05
02:09:31|70947.98
02:09:33|70945.97
02:09:33|70940.38
02:09:35|70944.25
02:09:36|70938.34
02:09:37|70941.19
02:09:39|70938.12
02:09:39|70948.01
02:09:40|70950.67
02:09:41|70950.61
02:09:42|70953.99
02:09:43|70954.64
02:09:44|70950.98
02:09:46|70953.86
02:09:47|70974.28
02:09:47|70969.97
02:09:49|70973.97
02:09:50|70974.1
02:09:50|70977.93
02:09:52|70972.63
02:09:52|70971.12
02:09:53|70968.65
02:09:54|70976.12
02:09:56|70975.02
02:09:56|70977.88
02:09:58|70977.95
02:09:59|70979.76
02:10:00|70979.54
02:10:00|70969.4
02:10:01|70976.01
02:10:02|70976.
02:10:04|70981.
02:10:05|70987.21
02:10:07|70982.1
02:10:07|70990.12
02:10:08|70998.05
02:10:10|71004.
02:10:10|71010.17
02:10:11|71008.01
02:10:12|71013.33
02:10:13|71015.36
02:10:15|71014.34
02:10:17|71022.
02:10:18|71028.21
02:10:19|71029.68
02:10:20|71046.
02:10:21|71040.16
02:10:22|71036.01
02:10:24|71029.9
02:10:26|71031.
02:10:26|71036.71
02:10:28|71042.44
02:10:29|71047.22
02:10:30|71050.01
02:10:31|71041.01
02:10:32|71050.91
02:10:33|71056.93
02:10:34|71060.27
02:10:35|71053.77
02:10:36|71053.96
02:10:37|71048.86
02:10:39|71051.7
02:10:39|71046.02
02:10:41|71046.09
02:10:42|71046.04
02:10:43|71066.98
02:10:44|71067.11
02:10:44|71070.27
02:10:46|71073.73
02:10:47|71071.99
02:10:48|71066.26
02:10:49|71066.65
02:10:50|71068.09
02:10:51|71050.
02:10:52|71063.05
02:10:53|71057.98
02:10:54|71061.94
02:10:55|71060.
02:10:56|71060.27
02:10:57|71060.1
02:10:58|71062.89
02:10:59|71060.1
02:11:00|71055.42
02:11:01|71050.13
02:11:02|71055.46
02:11:04|71055.98
02:11:04|71068.42
02:11:05|71073.96
02:11:07|71073.
02:11:07|71072.01
02:11:08|71077.41
02:11:09|71073.31
02:11:10|71083.19
02:11:11|71063.73
02:11:12|71062.28
02:11:14|71070.59
02:11:14|71057.34
02:11:16|71051.95
02:11:17|71054.68
02:11:19|71068.48
02:11:20|71066.15
02:11:21|71078.51
02:11:22|71072.2
02:11:24|71062.47
02:11:25|71037.03
02:11:26|71033.04
02:11:28|71030.02
02:11:29|71041.99
02:11:30|71030.01
02:11:31|71024.68
02:11:32|71023.31
02:11:32|71021.11
02:11:33|71012.
02:11:35|71014.
02:11:36|71006.19
02:11:37|71000.05
02:11:38|71000.06
02:11:39|71003.93
02:11:40|71010.
02:11:42|71015.47
02:11:42|71014.16
02:11:43|71010.
02:11:44|71009.49
02:11:45|71013.55
02:11:46|71014.
02:11:47|71017.19
02:11:49|71013.48
02:11:50|71008.02
02:11:50|71004.48
02:11:52|71005.98
02:11:52|71004.42
02:11:53|71003.35
02:11:55|70995.22
02:11:55|70998.63
02:11:56|70996.02
02:11:57|71000.37
02:11:58|70999.82
02:11:59|70987.99
02:12:00|70989.97
02:12:02|70986.14
02:12:03|70984.85
02:12:04|70988.2
02:12:05|70986.72
02:12:06|70985.98
02:12:07|70985.42
02:12:08|70985.42
02:12:09|70984.75
02:12:10|70984.62
02:12:11|70985.16
02:12:12|70984.03
02:12:14|70985.8
02:12:15|70976.21
02:12:16|70975.21
02:12:17|70968.66
02:12:19|70973.
02:12:20|70969.25
02:12:20|70964.07
02:12:22|70957.53
02:12:22|70953.37
02:12:24|70947.92
02:12:24|70948.2
02:12:26|70948.78
02:12:27|70947.04
02:12:27|70948.34
02:12:29|70996.19
02:12:30|71001.15
02:12:31|71013.16
02:12:32|71012.53
02:12:33|71011.53
02:12:34|71009.67
02:12:36|71007.42
02:12:36|71002.62
02:12:37|71002.
02:12:39|71000.28
02:12:39|71007.48
02:12:41|70999.99
02:12:41|70994.2
02:12:42|70997.79
02:12:44|70994.38
02:12:45|70994.01
02:12:45|70996.01
02:12:47|70998.13
02:12:48|70998.13
02:12:49|70998.01
02:12:50|70998.
02:12:51|70997.88
02:12:52|70992.01
02:12:53|70990.55
02:12:54|70994.86
02:12:55|70996.41
02:12:57|70996.3
02:12:57|70993.27
02:12:58|70996.05
02:12:59|70995.49
02:13:00|70997.69
02:13:01|70998.89
02:13:02|70998.74
02:13:03|70992.53
02:13:04|70981.
02:13:05|70987.
02:13:07|70986.78
02:13:08|70990.
02:13:09|70992.
02:13:09|70987.79
02:13:10|70989.98
02:13:11|70989.98
02:13:12|70989.72
02:13:15|70986.96
02:13:15|70990.
02:13:16|70986.06
02:13:19|70990.27
02:13:20|70987.67
02:13:21|70987.55
02:13:23|70987.57
02:13:24|70996.09
02:13:25|70998.69
02:13:26|70995.46
02:13:27|70996.48
02:13:28|70999.34
02:13:29|70994.88
02:13:30|71000.1
02:13:31|71000.76
02:13:32|71000.07
02:13:33|71000.03
02:13:35|71001.49
02:13:35|71004.34
02:13:36|71000.14
02:13:38|70999.49
02:13:38|71000.04
02:13:39|71001.72
02:13:40|71000.6
02:13:42|70999.55
02:13:43|70997.52
02:13:44|70999.98
02:13:44|71001.92
02:13:46|71001.92
02:13:47|70997.97
02:13:48|70995.99
02:13:50|70994.42
02:13:50|70993.88
02:13:51|70997.19
02:13:52|70997.42
02:13:53|71006.64
02:13:54|71006.19
02:13:55|70996.36
02:13:57|70997.67
02:13:57|70999.99
02:13:59|71001.65
02:13:59|71001.07
02:14:01|70999.22
02:14:01|70999.42
02:14:02|70997.59
02:14:03|71000.51
02:14:04|71000.27
02:14:05|71000.
02:14:06|70996.39
02:14:08|70993.82
02:14:09|70995.81
02:14:10|70991.83
02:14:11|70987.17
02:14:11|70987.22
02:14:13|70989.39
02:14:14|70987.32
02:14:15|70987.68
02:14:16|70987.91
02:14:17|70985.65
02:14:18|70987.77
02:14:19|70985.65
02:14:20|70986.11
02:14:21|70987.98
02:14:22|70985.91
02:14:23|70988.3
02:14:24|70985.22
02:14:25|70988.9
02:14:26|70984.66
02:14:27|70983.68
02:14:28|70983.68
02:14:30|70985.2
02:14:31|70985.2
02:14:31|70985.37
02:14:32|70978.12
02:14:34|70978.12
02:14:34|70975.68
02:14:36|70980.05
02:14:37|70981.55
02:14:38|70981.5
02:14:39|70985.92
02:14:40|70986.72
02:14:41|70986.64
02:14:42|70994.93
02:14:43|70994.93
02:14:44|70990.13
02:14:45|70991.49
02:14:46|70990.6
02:14:47|70989.99
02:14:48|70990.06
02:14:49|70989.26
02:14:50|70988.55
02:14:51|70994.72
02:14:52|70987.99
02:14:53|70989.41
02:14:55|70992.02
02:14:56|70992.07
02:14:57|70992.07
02:14:58|70993.21
02:14:59|70985.73
02:15:00|70984.14
02:15:01|70992.01
02:15:02|70992.54
02:15:03|71002.69
02:15:04|71009.67
02:15:06|71006.01
02:15:07|71006.01
02:15:08|70993.92
02:15:09|70983.92
02:15:10|70990.78
02:15:11|70998.03
02:15:12|70996.34
02:15:13|70997.86
02:15:14|70999.19
02:15:15|70992.09
02:15:16|70996.73
02:15:17|70998.29
02:15:18|71001.65
02:15:19|71008.64
02:15:21|71005.44
02:15:22|71005.44
02:15:23|71004.28
02:15:24|71006.52
02:15:25|71006.52
02:15:26|71002.
02:15:27|71010.51
02:15:28|71002.
02:15:30|70994.97
02:15:31|70996.57
02:15:31|71000.
02:15:33|70998.25
02:15:33|70996.01
02:15:35|70998.01
02:15:35|70998.01
02:15:36|70995.9
02:15:38|70995.41
02:15:38|70993.82
02:15:40|71022.
02:15:42|71036.61
02:15:42|71033.99
02:15:43|71038.96
02:15:45|71036.6
02:15:46|71028.59
02:15:47|71033.09
02:15:48|71018.
02:15:48|71014.38
02:15:50|71017.47
02:15:51|71022.38
02:15:52|71023.33
02:15:53|71019.41
02:15:54|71021.65
02:15:55|71031.68
02:15:56|71034.98
02:15:58|71031.84
02:15:59|71043.87
02:16:00|71030.21
02:16:01|71031.63
02:16:02|71036.84
02:16:02|71033.98
02:16:03|71032.67
02:16:06|71030.25
02:16:07|71033.95
02:16:07|71036.72
02:16:08|71044.48
02:16:09|71057.
02:16:10|71057.98
02:16:12|71059.41
02:16:13|71064.47
02:16:14|71068.07
02:16:15|71066.02
02:16:16|71070.59
02:16:17|71068.13
02:16:18|71090.
02:16:19|71092.27
02:16:20|71092.01
02:16:21|71066.25
02:16:23|71072.01
02:16:24|71069.99
02:16:25|71069.99
02:16:26|71061.89
02:16:27|71057.07
02:16:29|71045.99
02:16:29|71043.13
02:16:30|71046.14
02:16:31|71040.13
02:16:32|71040.02
02:16:34|71039.22
02:16:35|71043.
02:16:35|71039.9
02:16:37|71038.48
02:16:37|71044.96
02:16:39|71046.76
02:16:39|71048.04
02:16:40|71045.64
02:16:42|71047.88
02:16:43|71036.89
02:16:44|71050.47
02:16:45|71048.13
02:16:46|71041.33
02:16:47|71049.73
02:16:48|71051.33
02:16:49|71051.33
02:16:50|71046.4
02:16:51|71050.69
02:16:52|71050.69
02:16:53|71045.07
02:16:54|71053.71
02:16:55|71056.
02:16:56|71056.
02:16:57|71056.
02:16:58|71058.
02:16:59|71055.78
02:17:01|71047.91
02:17:01|71047.93
02:17:03|71051.
02:17:03|71054.82
02:17:04|71061.22
02:17:05|71061.22
02:17:07|71065.21
02:17:07|71065.21
02:17:08|71064.18
02:17:09|71062.82
02:17:11|71066.79
02:17:11|71066.79
02:17:13|71065.47
02:17:13|71059.93
02:17:14|71062.01
02:17:15|71062.06
02:17:16|71062.05
02:17:17|71059.21
02:17:19|71063.64
02:17:20|71064.16
02:17:21|71061.62
02:17:22|71059.17
02:17:24|71054.72
02:17:24|71054.5
02:17:27|71051.89
02:17:28|71036.96
02:17:30|71044.66
02:17:30|71039.84
02:17:32|71037.08
02:17:33|71041.72
02:17:33|71041.72
02:17:35|71042.5
02:17:36|71053.98
02:17:37|71043.54
02:17:38|71045.39
02:17:39|71038.99
02:17:40|71037.99
02:17:41|71039.67
02:17:42|71044.77
02:17:43|71044.41
02:17:44|71046.62
02:17:45|71042.54
02:17:47|71049.94
02:17:47|71070.19
02:17:48|71062.32
02:17:50|71062.
02:17:51|71062.
02:17:52|71064.19
02:17:53|71062.64
02:17:54|71067.94
02:17:55|71066.09
02:17:56|71068.63
02:17:58|71058.
02:17:58|71062.58
02:18:00|71066.06
02:18:01|71066.18
02:18:02|71068.
02:18:03|71068.
02:18:04|71065.97
02:18:05|71064.98
02:18:05|71064.98
02:18:07|71064.98
02:18:08|71064.98
02:18:09|71062.56
02:18:10|71069.
02:18:11|71066.98
02:18:12|71069.4
02:18:13|71055.65
02:18:14|71057.5
02:18:15|71060.95
02:18:16|71060.02
02:18:17|71060.03
02:18:18|71058.05
02:18:20|71057.6
02:18:20|71058.43
02:18:21|71056.13
02:18:22|71071.95
02:18:24|71064.01
02:18:24|71046.35
02:18:26|71041.99
02:18:27|71043.22
02:18:27|71037.48
02:18:29|71036.01
02:18:29|71036.
02:18:31|71027.06
02:18:31|71021.18
02:18:33|71021.74
02:18:33|71029.98
02:18:35|71029.11
02:18:36|71029.25
02:18:37|71019.61
02:18:38|71021.04
02:18:39|71018.43
02:18:40|71023.07
02:18:42|71028.62
02:18:43|71025.
02:18:44|71029.99
02:18:45|71024.89
02:18:46|71027.4
02:18:47|71027.76
02:18:48|71032.02
02:18:49|71031.81
02:18:50|71029.16
02:18:52|71028.02
02:18:52|71023.87
02:18:53|71021.97
02:18:55|71019.8
02:18:55|71026.08
02:18:57|71025.98
02:18:57|71025.98
02:18:59|71028.92
02:19:00|71024.62
02:19:01|71018.94
02:19:02|71018.94
02:19:03|71022.12
02:19:04|71026.01
02:19:04|71024.
02:19:06|71018.95
02:19:07|71025.22
02:19:08|71012.04
02:19:09|71022.61
02:19:10|71023.72
02:19:11|71025.89
02:19:12|71023.07
02:19:13|71023.86
02:19:14|71017.89
02:19:15|71005.63
02:19:17|71015.81
02:19:17|71009.97
02:19:18|71003.51
02:19:19|71004.46
02:19:20|71006.86
02:19:22|71007.83
02:19:23|71002.01
02:19:25|71002.
02:19:26|71007.04
02:19:27|71004.2
02:19:28|71004.
02:19:28|71002.94
02:19:29|71006.
02:19:32|71004.05
02:19:33|71004.
02:19:34|71005.23
02:19:35|70998.84
02:19:36|70998.
02:19:37|70998.
02:19:39|70999.08
02:19:39|70999.08
02:19:41|71008.18
02:19:42|71012.83
02:19:42|71000.5
02:19:44|71001.25
02:19:44|71000.61
02:19:46|71000.38
02:19:46|71000.38
02:19:48|71000.87
02:19:48|71000.87
02:19:49|71001.
02:19:51|71002.34
02:19:53|70999.52
02:19:54|70998.02
02:19:54|70994.01
02:19:55|70992.12
02:19:57|70996.89
02:19:57|70996.55
02:19:58|71001.53
02:19:59|70995.99
02:20:01|70992.05
02:20:02|70998.98
02:20:03|70992.23
02:20:03|70989.19
02:20:05|70987.
02:20:06|70994.
02:20:07|70991.99
02:20:08|70993.83
02:20:09|70992.34
02:20:09|70992.71
02:20:11|70992.01
02:20:12|70997.63
02:20:13|71002.
02:20:14|70993.38
02:20:15|70990.96
02:20:16|70990.96
02:20:17|71009.99
02:20:18|71009.84
02:20:20|71011.36
02:20:21|71005.96
02:20:22|71006.11
02:20:23|70988.
02:20:23|70987.95
02:20:24|70987.69
02:20:26|70985.66
02:20:27|70986.08
02:20:28|70983.39
02:20:29|70985.49
02:20:31|70988.
02:20:31|70985.06
02:20:32|70984.31
02:20:33|70984.31
02:20:35|70988.
02:20:35|70987.03
02:20:37|70987.
02:20:38|70984.2
02:20:39|70985.73
02:20:40|70986.26
02:20:41|70984.55
02:20:42|70985.12
02:20:43|70985.68
02:20:45|70982.01
02:20:45|70983.03
02:20:47|70983.27
02:20:47|70983.27
02:20:49|70982.3
02:20:50|70982.
02:20:51|70985.31
02:20:52|70985.52
02:20:53|70985.52
02:20:53|70982.05
02:20:55|70982.04
02:20:55|70986.87
02:20:57|70985.85
02:20:58|70984.01
02:20:59|70982.01
02:21:00|70985.15
02:21:01|70987.62
02:21:02|70982.01
02:21:04|70982.03
02:21:05|70987.1
02:21:06|70991.17
02:21:07|70991.
02:21:08|70990.5
02:21:09|70990.5
02:21:10|70989.9
02:21:10|70989.92
02:21:12|70988.25
02:21:13|70988.25
02:21:13|70988.25
02:21:14|70986.74
02:21:15|70988.25
02:21:17|71009.64
02:21:18|71016.98
02:21:19|71018.32
02:21:20|71016.23
02:21:21|71015.48
02:21:22|71018.72
02:21:23|71016.69
02:21:24|70999.06
02:21:25|70995.07
02:21:27|70993.35
02:21:28|70994.64
02:21:29|71000.
02:21:30|71000.
02:21:32|71000.
02:21:33|70997.01
02:21:34|70997.86
02:21:36|71000.05
02:21:37|71001.37
02:21:37|70990.9
02:21:39|70994.6
02:21:40|70994.29
02:21:41|70994.42
02:21:42|70994.32
02:21:43|70982.01
02:21:44|70986.01
02:21:45|70984.16
02:21:46|70986.01
02:21:47|70991.68
02:21:48|70986.74
02:21:49|70985.34
02:21:50|70988.
02:21:51|70986.34
02:21:52|70984.37
02:21:53|70983.66
02:21:55|70980.
02:21:55|70978.11
02:21:56|70979.78
02:21:58|70977.03
02:21:59|70977.95
02:22:00|70980.02
02:22:00|70973.75
02:22:02|70964.
02:22:02|70973.1
02:22:03|70978.42
02:22:05|70977.72
02:22:06|70980.34
02:22:07|70972.12
02:22:08|70973.35
02:22:10|70970.42
02:22:11|70969.72
02:22:11|70982.01
02:22:13|70978.01
02:22:14|70980.11
02:22:14|70982.14
02:22:16|70974.07
02:22:16|70977.8
02:22:18|70985.14
02:22:19|70982.28
02:22:20|70977.51
02:22:21|70982.04
02:22:22|70982.16
02:22:23|70981.14
02:22:24|70981.79
02:22:25|70984.23
02:22:26|70985.69
02:22:27|70979.33
02:22:29|70975.24
02:22:30|70965.01
02:22:32|70970.32
02:22:33|70974.66
02:22:34|70972.01
02:22:35|70966.07
02:22:36|70967.54
02:22:36|70977.
02:22:38|70977.69
02:22:39|70977.69
02:22:40|70972.62
02:22:41|70973.7
02:22:43|70979.07
02:22:44|70975.47
02:22:44|70973.58
02:22:46|70970.22
02:22:46|70964.01
02:22:47|70968.84
02:22:49|70968.14
02:22:50|70969.27
02:22:50|70972.83
02:22:52|70967.8
02:22:53|70970.14
02:22:54|70969.24
02:22:55|70976.58
02:22:56|70978.66
02:22:57|70978.15
02:22:58|70975.33
02:22:59|70974.
02:23:00|70976.27
02:23:01|70971.26
02:23:02|70977.75
02:23:03|70977.64
02:23:06|70981.49
02:23:07|70981.95
02:23:08|70978.09
02:23:09|70983.21
02:23:10|70985.86
02:23:10|70983.68
02:23:11|70977.99
02:23:12|71038.18
02:23:13|71028.69
02:23:14|71038.65
02:23:16|71041.
02:23:17|71040.56
02:23:18|71034.2
02:23:18|71043.73
02:23:20|71038.65
02:23:21|71002.12
02:23:22|71008.05
02:23:23|71024.16
02:23:24|71028.26
02:23:25|71003.45
02:23:26|70999.
02:23:27|70991.36
02:23:28|70992.67
02:23:29|70990.41
02:23:31|70986.95
02:23:32|70983.39
02:23:32|70979.99
02:23:33|70983.34
02:23:35|70972.95
02:23:35|70961.84
02:23:37|70962.3
02:23:37|70962.18
02:23:40|70944.99
02:23:41|70945.91
02:23:42|70983.68
02:23:43|70974.8
02:23:45|70992.47
02:23:45|70984.64
02:23:47|70983.68
02:23:48|70980.
02:23:49|70980.86
02:23:49|70978.
02:23:50|70969.52
02:23:51|70958.8
02:23:52|70961.64
02:23:54|70985.33
02:23:55|70993.15
02:23:56|70987.97
02:23:57|70988.16
02:23:58|70990.07
02:23:59|70988.29
02:24:00|70988.14
02:24:01|70985.92
02:24:03|70984.
02:24:04|70963.74
02:24:04|70982.
02:24:05|70977.93
02:24:06|70975.93
02:24:08|70972.92
02:24:09|70972.75
02:24:10|70983.41
02:24:11|70993.79
02:24:12|70996.39
02:24:13|71010.29
02:24:14|71002.
02:24:15|70994.77
02:24:16|70988.
02:24:17|70999.1
02:24:18|71002.51
02:24:19|70995.95
02:24:20|70992.98
02:24:22|70992.01
02:24:23|70968.
02:24:24|70965.85
02:24:24|70968.32
02:24:25|70972.35
02:24:27|70978.08
02:24:27|70970.94
02:24:28|70968.
02:24:29|70947.38
02:24:32|70957.54
02:24:32|70962.4
02:24:33|70955.96
02:24:35|70960.01
02:24:35|70970.01
02:24:36|70971.31
02:24:38|70966.48
02:24:39|70962.
02:24:40|70963.64
02:24:42|70970.27
02:24:42|70966.26
02:24:44|70968.18
02:24:45|70966.42
02:24:46|70964.43
02:24:48|70963.74
02:24:49|70971.36
02:24:50|70969.8
02:24:51|70978.91
02:24:52|70976.39
02:24:53|70980.56
02:24:55|70983.41
02:24:56|70983.18
02:24:56|70982.65
02:24:57|70978.16
02:24:58|70981.04
02:25:00|70976.02
02:25:01|70979.97
02:25:02|70984.76
02:25:03|70983.87
02:25:03|70981.44
02:25:05|70981.62
02:25:07|70982.79
02:25:08|70986.22
02:25:09|70980.01
02:25:10|70977.73
02:25:11|70986.92
02:25:12|70984.05
02:25:12|71003.7
02:25:13|71010.47
02:25:14|71004.38
02:25:16|71004.38
02:25:17|71004.38
02:25:18|71009.4
02:25:18|71010.7
02:25:21|71011.97
02:25:22|71009.77
02:25:23|71008.
02:25:24|70989.61
02:25:25|70989.06
02:25:26|70996.65
02:25:27|70999.92
02:25:28|71002.25
02:25:29|71000.14
02:25:31|71000.14
02:25:32|71006.01
02:25:33|71003.91
02:25:34|71000.7
02:25:35|71000.56
02:25:37|71001.34
02:25:38|71000.05
02:25:39|71000.05
02:25:40|71002.63
02:25:41|71004.81
02:25:42|71016.01
02:25:43|71011.7
02:25:44|71014.13
02:25:45|71014.13
02:25:46|71014.13
02:25:47|71018.01
02:25:48|71024.49
02:25:49|71021.83
02:25:51|71021.83
02:25:51|71024.02
02:25:53|71020.58
02:25:53|71021.3
02:25:54|71019.95
02:25:56|71047.98
02:25:58|71043.74
02:25:58|71050.22
02:25:59|71053.45
02:26:01|71044.
02:26:01|71044.14
02:26:02|71046.25
02:26:03|71054.57
02:26:04|71052.97
02:26:05|71052.79
02:26:06|71042.4
02:26:08|71045.57
02:26:08|71052.44
02:26:10|71048.25
02:26:11|71046.72
02:26:12|71049.28
02:26:13|71064.59
02:26:13|71066.69
02:26:15|71060.16
02:26:16|71063.04
02:26:17|71066.18
02:26:18|71058.87
02:26:19|71062.51
02:26:21|71067.79
02:26:21|71068.
02:26:22|71068.
02:26:23|71062.49
02:26:24|71061.37
02:26:26|71061.63
02:26:27|71063.61
02:26:28|71061.04
02:26:29|71055.93
02:26:30|71063.87
02:26:32|71061.26
02:26:32|71060.3
02:26:34|71061.01
02:26:34|71063.19
02:26:36|71059.3
02:26:37|71064.06
02:26:37|71060.52
02:26:38|71060.34
02:26:40|71060.34
02:26:41|71060.69
02:26:41|71064.52
02:26:42|71074.
02:26:44|71072.03
02:26:45|71074.
02:26:45|71065.
02:26:47|71062.77
02:26:48|71063.74
02:26:49|71055.99
02:26:51|71053.18
02:26:51|71052.78
02:26:52|71049.18
02:26:53|71047.24
02:26:54|71047.42
02:26:55|71053.68
02:26:56|71056.66
02:26:58|71054.96
02:26:59|71051.4
02:27:00|71055.7
02:27:00|71052.58
02:27:02|71055.51
02:27:02|71058.51
02:27:03|71053.59
02:27:05|71052.9
02:27:05|71049.34
02:27:06|71049.67
02:27:07|71058.43
02:27:08|71040.
02:27:09|71040.
02:27:11|71049.51
02:27:12|71043.79
02:27:12|71043.6
02:27:14|71043.6
02:27:14|71036.24
02:27:16|71041.88
02:27:17|71042.01
02:27:18|71040.02
02:27:19|71043.47
02:27:20|71042.95
02:27:22|71050.01
02:27:23|71045.86
02:27:24|71039.44
02:27:24|71041.48
02:27:25|71041.48
02:27:26|71038.13
02:27:27|71038.13
02:27:28|71061.36
02:27:29|71062.75
02:27:30|71061.71
02:27:31|71064.28
02:27:32|71066.
02:27:34|71056.84
02:27:35|71046.38
02:27:36|71050.3
02:27:37|71049.06
02:27:38|71070.07
02:27:40|71080.03
02:27:41|71079.99
02:27:43|71077.17
02:27:44|71072.01
02:27:45|71072.78
02:27:47|71049.08
02:27:48|71055.29
02:27:49|71050.95
02:27:50|71052.36
02:27:51|71048.11
02:27:52|71061.09
02:27:53|71050.62
02:27:54|71048.62
02:27:55|71043.38
02:27:56|71043.93
02:27:57|71046.18
02:27:59|71046.18
02:28:00|71047.1
02:28:00|71048.8
02:28:02|71043.27
02:28:02|71045.05
02:28:04|71045.05
02:28:04|71042.59
02:28:05|71042.59
02:28:07|71042.25
02:28:08|71046.79
02:28:08|71047.17
02:28:10|71047.27
02:28:11|71047.36
02:28:12|71047.45
02:28:13|71047.53
02:28:14|71047.6
02:28:15|71041.89
02:28:16|71043.72
02:28:17|71042.
02:28:18|71044.83
02:28:19|71034.
02:28:21|71038.49
02:28:22|71036.2
02:28:22|71039.73
02:28:23|71014.63
02:28:24|71014.57
02:28:26|71020.36
02:28:26|71026.13
02:28:28|71016.01
02:28:29|71016.01
02:28:29|71018.93
02:28:31|71018.46
02:28:32|71020.99
02:28:34|71023.88
02:28:36|71018.5
02:28:37|71019.99
02:28:38|71019.99
02:28:38|71015.48
02:28:40|71017.82
02:28:41|71018.37
02:28:42|71021.05
02:28:43|71024.1
02:28:44|71030.
02:28:45|71027.99
02:28:46|71027.99
02:28:47|71029.18
02:28:48|71036.16
02:28:49|71039.11
02:28:50|71041.7
02:28:51|71042.39
02:28:52|71009.54
02:28:53|71011.82
02:28:54|71007.04
02:28:56|71006.29
02:28:56|71009.26
02:28:58|71024.3
02:28:59|71016.42
02:29:00|71025.38
02:29:01|71034.
02:29:02|71034.44
02:29:03|71033.55
02:29:04|71034.16
02:29:05|71042.
02:29:06|71031.95
02:29:07|71039.86
02:29:08|71036.26
02:29:09|71046.32
02:29:10|71046.
02:29:11|71046.
02:29:13|71043.58
02:29:13|71052.63
02:29:14|71047.56
02:29:15|71051.01
02:29:16|71051.05
02:29:17|71051.05
02:29:19|71051.91
02:29:19|71051.13
02:29:20|71051.13
02:29:22|71052.46
02:29:23|71050.75
02:29:24|71045.41
02:29:25|71044.19
02:29:26|71047.65
02:29:27|71041.12
02:29:27|71041.12
02:29:29|71039.83
02:29:29|71044.03
02:29:30|71036.01
02:29:31|71034.92
02:29:33|71032.01
02:29:35|71036.54
02:29:36|71042.71
02:29:37|71044.22
02:29:38|71044.45
02:29:39|71043.42
02:29:41|71043.98
02:29:42|71049.64
02:29:44|71050.84
02:29:44|71050.96
02:29:45|71048.01
02:29:47|71048.77
02:29:48|71047.4
02:29:49|71048.37
02:29:50|71048.77
02:29:51|71044.94
02:29:52|71032.97
02:29:53|71030.36
02:29:55|71030.36
02:29:56|71031.18
02:29:57|71031.86
02:29:58|71031.99
02:29:59|71034.
02:30:00|71025.74
02:30:01|71024.98
02:30:03|71021.36
02:30:03|71025.44
02:30:05|71036.14
02:30:06|71046.62
02:30:07|71041.07
02:30:08|71049.04
02:30:09|71050.14
02:30:10|71052.01
02:30:11|71060.52
02:30:12|71064.
02:30:13|71065.53
02:30:15|71061.59
02:30:16|71066.17
02:30:17|71068.99
02:30:18|71064.53
02:30:19|71066.53
02:30:20|71066.4
02:30:21|71060.01
02:30:22|71060.01
02:30:23|71060.13
02:30:24|71063.56
02:30:25|71070.
02:30:26|71070.47
02:30:27|71070.47
02:30:28|71069.94
02:30:29|71070.06
02:30:30|71070.07
02:30:31|71064.
02:30:32|71070.47
02:30:33|71070.47
02:30:34|71090.1
02:30:35|71096.47
02:30:37|71089.63
02:30:38|71089.63
02:30:38|71094.04
02:30:40|71100.
02:30:41|71094.18
02:30:43|71092.02
02:30:44|71099.94
02:30:45|71094.42
02:30:46|71090.44
02:30:47|71090.44
02:30:48|71097.16
02:30:49|71090.12
02:30:50|71094.8
02:30:51|71094.95
02:30:52|71092.
02:30:53|71092.
02:30:55|71096.68
02:30:55|71100.16
02:30:56|71099.71
02:30:57|71103.87
02:30:58|71101.97
02:31:00|71098.58
02:31:01|71102.12
02:31:03|71098.05
02:31:03|71096.99
02:31:04|71094.
02:31:06|71094.
02:31:07|71088.91
02:31:07|71086.57
02:31:08|71105.77
02:31:09|71103.59
02:31:10|71107.56
02:31:11|71105.21
02:31:12|71104.
02:31:13|71110.
02:31:14|71098.68
02:31:15|71111.61
02:31:16|71120.
02:31:17|71118.89
02:31:19|71122.01
02:31:19|71128.07
02:31:20|71130.01
02:31:21|71130.51
02:31:22|71142.41
02:31:24|71151.36
02:31:24|71143.55
02:31:26|71142.49
02:31:26|71134.01
02:31:27|71138.04
02:31:28|71124.
02:31:30|71120.12
02:31:30|71127.
02:31:33|71120.13
02:31:33|71118.66
02:31:34|71115.82
02:31:36|71126.05
02:31:38|71130.44
02:31:39|71128.01
02:31:40|71128.01
02:31:41|71120.7
02:31:42|71145.11
02:31:44|71142.09
02:31:45|71143.88
02:31:45|71140.56
02:31:47|71138.06
02:31:48|71142.01
02:31:49|71136.85
02:31:50|71143.99
02:31:52|71141.88
02:31:52|71132.37
02:31:53|71135.48
02:31:54|71135.48
02:31:56|71132.
02:31:56|71128.
02:31:58|71128.02
02:31:59|71128.02
02:32:00|71130.56
02:32:01|71130.58
02:32:01|71128.33
02:32:03|71129.99
02:32:04|71134.14
02:32:05|71128.74
02:32:06|71133.86
02:32:07|71133.86
02:32:08|71133.13
02:32:10|71146.88
02:32:10|71148.3
02:32:12|71154.5
02:32:13|71148.14
02:32:15|71144.73
02:32:15|71144.01
02:32:17|71144.01
02:32:18|71136.3
02:32:19|71134.68
02:32:20|71135.68
02:32:21|71136.66
02:32:23|71134.93
02:32:23|71145.5
02:32:24|71154.69
02:32:26|71156.15
02:32:27|71156.02
02:32:27|71154.36
02:32:29|71154.15
02:32:30|71154.01
02:32:31|71157.78
02:32:31|71166.
02:32:32|71156.
02:32:34|71152.
02:32:35|71154.86
02:32:35|71160.
02:32:38|71154.01
02:32:39|71157.81
02:32:41|71155.94
02:32:42|71158.27
02:32:43|71158.27
02:32:44|71154.01
02:32:45|71157.76
02:32:46|71150.83
02:32:46|71148.
02:32:49|71146.
02:32:49|71153.19
02:32:51|71153.19
02:32:52|71153.7
02:32:52|71148.2
02:32:54|71152.01
02:32:55|71154.98
02:32:55|71154.07
02:32:56|71152.14
02:32:57|71160.
02:32:59|71156.02
02:32:59|71156.
02:33:01|71160.
02:33:02|71154.83
02:33:03|71174.
02:33:04|71171.15
02:33:05|71171.15
02:33:06|71171.02
02:33:07|71174.33
02:33:08|71180.16
02:33:09|71187.91
02:33:10|71186.03
02:33:12|71183.84
02:33:12|71183.84
02:33:14|71186.02
02:33:14|71185.8
02:33:16|71187.67
02:33:17|71187.67
02:33:18|71185.62
02:33:19|71174.08
02:33:20|71166.2
02:33:21|71178.17
02:33:22|71178.41
02:33:22|71173.47
02:33:23|71210.02
02:33:25|71206.14
02:33:26|71209.77
02:33:27|71209.77
02:33:28|71211.39
02:33:29|71206.03
02:33:30|71210.04
02:33:31|71218.43
02:33:32|71211.39
02:33:32|71215.89
02:33:34|71213.59
02:33:36|71216.59
02:33:36|71198.2
02:33:38|71200.25
02:33:38|71199.64
02:33:39|71202.
02:33:40|71201.67
02:33:42|71202.75
02:33:43|71206.6
02:33:44|71203.59
02:33:45|71201.77
02:33:47|71200.14
02:33:47|71205.49
02:33:49|71201.87
02:33:50|71202.29
02:33:51|71203.59
02:33:52|71200.66
02:33:53|71198.24
02:33:55|71190.32
02:33:55|71199.73
02:33:57|71199.99
02:33:58|71199.99
02:33:58|71198.67
02:34:00|71198.81
02:34:01|71203.68
02:34:01|71204.45
02:34:03|71205.35
02:34:04|71198.42
02:34:04|71201.12
02:34:06|71205.89
02:34:06|71197.08
02:34:08|71192.46
02:34:09|71196.
02:34:10|71198.06
02:34:11|71198.56
02:34:12|71202.18
02:34:13|71202.14
02:34:14|71202.
02:34:15|71202.01
02:34:16|71201.06
02:34:17|71205.04
02:34:18|71203.15
02:34:19|71212.01
02:34:20|71213.54
02:34:22|71212.75
02:34:23|71210.08
02:34:23|71205.74
02:34:24|71206.01
02:34:25|71209.01
02:34:27|71212.74
02:34:28|71219.4
02:34:28|71218.01
02:34:30|71216.36
02:34:31|71214.91
02:34:32|71219.65
02:34:32|71215.89
02:34:33|71210.01
02:34:34|71210.39
02:34:35|71212.85
02:34:37|71213.98
02:34:38|71213.98
02:34:39|71210.04
02:34:40|71212.79
02:34:41|71208.16
02:34:42|71213.96
02:34:44|71209.15
02:34:45|71209.15
02:34:46|71209.15
02:34:47|71204.01
02:34:48|71209.23
02:34:48|71209.23
02:34:50|71204.64
02:34:51|71203.88
02:34:52|71206.88
02:34:53|71206.66
02:34:54|71211.16
02:34:56|71215.22
02:34:56|71217.88
02:34:57|71217.99
02:34:59|71217.99
02:35:00|71217.88
02:35:02|71216.56
02:35:02|71222.12
02:35:03|71215.98
02:35:05|71206.18
02:35:05|71203.6
02:35:06|71198.99
02:35:07|71196.2
02:35:08|71199.65
02:35:10|71181.06
02:35:11|71182.28
02:35:11|71168.71
02:35:13|71154.39
02:35:14|71172.16
02:35:14|71168.01
02:35:15|71172.62
02:35:17|71177.64
02:35:18|71179.25
02:35:19|71186.01
02:35:20|71197.35
02:35:21|71194.26
02:35:22|71202.69
02:35:24|71202.24
02:35:25|71193.49
02:35:26|71195.1
02:35:26|71192.81
02:35:27|71192.98
02:35:29|71203.99
02:35:29|71202.09
02:35:31|71205.47
02:35:32|71176.76
02:35:33|71188.01
02:35:34|71176.
02:35:35|71181.91
02:35:36|71181.91
02:35:37|71183.79
02:35:38|71185.1
02:35:38|71186.8
02:35:41|71191.86
02:35:41|71193.99
02:35:43|71195.84
02:35:45|71197.17
02:35:46|71196.85
02:35:46|71193.94
02:35:48|71191.37
02:35:50|71189.89
02:35:50|71189.26
02:35:52|71189.69
02:35:53|71191.25
02:35:54|71182.29
02:35:55|71187.99
02:35:56|71180.3
02:35:56|71180.3
02:35:58|71184.97
02:35:59|71188.4
02:36:00|71189.96
02:36:01|71186.58
02:36:02|71187.42
02:36:04|71181.96
02:36:04|71170.31
02:36:06|71175.7
02:36:06|71172.
02:36:07|71172.
02:36:09|71185.99
02:36:10|71174.47
02:36:11|71177.83
02:36:12|71174.4
02:36:13|71175.46
02:36:14|71175.46
02:36:15|71176.3
02:36:16|71183.85
02:36:17|71180.97
02:36:18|71189.16
02:36:19|71193.49
02:36:20|71191.99
02:36:21|71184.95
02:36:22|71188.73
02:36:23|71194.02
02:36:24|71193.28
02:36:25|71196.96
02:36:26|71190.88
02:36:27|71196.83
02:36:28|71195.99
02:36:29|71196.59
02:36:30|71194.86
02:36:31|71192.94
02:36:33|71193.54
02:36:34|71194.
02:36:34|71189.29
02:36:35|71194.45
02:36:36|71192.66
02:36:37|71190.1
02:36:39|71190.1
02:36:39|71200.1
02:36:41|71215.5
02:36:42|71211.7
02:36:43|71208.
02:36:44|71212.69
02:36:46|71205.31
02:36:47|71210.71
02:36:48|71209.81
02:36:49|71213.4
02:36:50|71210.05
02:36:51|71209.62
02:36:52|71207.77
02:36:53|71202.13
02:36:54|71211.11
02:36:56|71209.89
02:36:56|71210.62
02:36:58|71210.62
02:36:59|71205.07
02:37:00|71209.14
02:37:01|71209.56
02:37:02|71206.54
02:37:03|71211.71
02:37:04|71209.69
02:37:05|71209.69
02:37:06|71201.76
02:37:08|71207.47
02:37:09|71205.1
02:37:09|71203.76
02:37:10|71207.75
02:37:12|71208.91
02:37:13|71205.9
02:37:14|71204.91
02:37:15|71205.47
02:37:16|71217.87
02:37:17|71214.59
02:37:18|71219.73
02:37:19|71222.86
02:37:20|71221.52
02:37:21|71219.74
02:37:22|71216.43
02:37:23|71216.77
02:37:24|71225.94
02:37:25|71222.15
02:37:26|71221.
02:37:27|71225.01
02:37:28|71222.51
02:37:29|71221.47
02:37:30|71219.61
02:37:31|71219.34
02:37:32|71218.25
02:37:33|71218.25
02:37:34|71217.98
02:37:35|71236.57
02:37:36|71242.17
02:37:38|71242.98
02:37:38|71242.98
02:37:39|71241.11
02:37:40|71228.
02:37:42|71232.12
02:37:44|71232.13
02:37:45|71229.99
02:37:46|71223.23
02:37:47|71220.21
02:37:48|71214.9
02:37:49|71214.9
02:37:51|71218.4
02:37:51|71216.25
02:37:53|71213.43
02:37:55|71216.71
02:37:55|71222.61
02:37:57|71219.29
02:37:57|71230.
02:37:59|71229.29
02:37:59|71226.87
02:38:00|71231.85
02:38:02|71227.79
02:38:03|71227.76
02:38:03|71227.01
02:38:06|71239.97
02:38:06|71242.1
02:38:08|71238.31
02:38:08|71242.91
02:38:09|71246.68
02:38:10|71250.01
02:38:12|71245.52
02:38:12|71248.73
02:38:14|71244.91
02:38:15|71247.58
02:38:16|71249.36
02:38:17|71251.41
02:38:17|71259.01
02:38:19|71249.33
02:38:20|71257.21
02:38:21|71247.18
02:38:21|71255.13
02:38:23|71254.69
02:38:24|71259.46
02:38:24|71261.19
02:38:25|71261.99
02:38:27|71257.77
02:38:28|71256.18
02:38:29|71255.45
02:38:30|71257.82
02:38:31|71255.22
02:38:32|71261.83
02:38:33|71272.73
02:38:34|71268.71
02:38:35|71270.91
02:38:36|71279.31
02:38:37|71275.1
02:38:38|71276.18
02:38:39|71276.96
02:38:41|71284.09
02:38:41|71278.33
02:38:42|71281.5
02:38:44|71282.
02:38:46|71280.75
02:38:47|71285.89
02:38:48|71295.77
02:38:49|71296.78
02:38:50|71294.95
02:38:51|71294.21
02:38:53|71294.35
02:38:54|71290.23
02:38:54|71288.42
02:38:55|71294.93
02:38:57|71293.02
02:38:57|71291.42
02:38:58|71288.19
02:39:00|71286.81
02:39:00|71287.01
02:39:02|71286.63
02:39:02|71289.27
02:39:03|71278.11
02:39:05|71269.42
02:39:06|71267.7
02:39:07|71258.33
02:39:08|71258.14
02:39:08|71260.07
02:39:10|71260.93
02:39:11|71259.97
02:39:12|71262.43
02:39:14|71261.55
02:39:15|71258.87
02:39:16|71254.
02:39:17|71254.31
02:39:18|71260.08
02:39:19|71256.14
02:39:20|71253.3
02:39:21|71257.09
02:39:22|71261.11
02:39:22|71265.27
02:39:24|71267.5
02:39:24|71256.97
02:39:26|71241.13
02:39:26|71249.66
02:39:28|71235.86
02:39:30|71229.14
02:39:30|71229.38
02:39:31|71233.72
02:39:32|71232.29
02:39:33|71263.18
02:39:34|71262.33
02:39:35|71259.74
02:39:36|71261.78
02:39:37|71260.81
02:39:38|71258.95
02:39:40|71255.82
02:39:40|71258.56
02:39:42|71256.42
02:39:42|71259.28
02:39:44|71259.78
02:39:45|71259.98
02:39:47|71259.98
02:39:48|71240.62
02:39:48|71244.11
02:39:49|71239.99
02:39:51|71241.28
02:39:51|71246.13
02:39:53|71247.06
02:39:54|71244.27
02:39:54|71243.07
02:39:56|71243.85
02:39:57|71252.36
02:39:58|71252.
02:39:59|71255.36
02:40:00|71255.26
02:40:02|71250.46
02:40:03|71248.98
02:40:04|71249.83
02:40:04|71246.95
02:40:05|71246.95
02:40:07|71248.41
02:40:07|71241.77
02:40:09|71248.8
02:40:09|71249.47
02:40:11|71244.14
02:40:12|71245.
02:40:12|71244.13
02:40:13|71236.
02:40:14|71234.39
02:40:15|71229.62
02:40:16|71220.68
02:40:18|71224.63
02:40:19|71227.81
02:40:20|71224.23
02:40:20|71224.05
02:40:21|71223.11
02:40:23|71227.53
02:40:24|71221.87
02:40:25|71220.01
02:40:26|71213.86
02:40:27|71214.19
02:40:28|71215.86
02:40:29|71217.85
02:40:30|71217.85
02:40:31|71223.8
02:40:32|71220.01
02:40:33|71220.46
02:40:34|71221.74
02:40:35|71221.73
02:40:36|71221.32
02:40:37|71214.52
02:40:38|71216.99
02:40:39|71198.37
02:40:40|71194.13
02:40:41|71194.38
02:40:42|71183.
02:40:43|71174.
02:40:44|71177.99
02:40:46|71182.
02:40:47|71179.48
02:40:48|71179.48
02:40:49|71177.98
02:40:50|71185.02
02:40:52|71201.94
02:40:52|71203.76
02:40:54|71202.04
02:40:55|71204.69
02:40:56|71204.23
02:40:57|71208.
02:40:59|71211.05
02:41:00|71215.83
02:41:01|71217.39
02:41:02|71196.01
02:41:02|71201.23
02:41:04|71203.73
02:41:04|71191.57
02:41:06|71191.19
02:41:07|71193.88
02:41:07|71193.85
02:41:08|71197.34
02:41:09|71180.12
02:41:11|71179.99
02:41:12|71186.14
02:41:13|71184.61
02:41:14|71179.86
02:41:15|71179.45
02:41:16|71179.5
02:41:18|71206.25
02:41:18|71217.12
02:41:19|71200.34
02:41:20|71202.93
02:41:22|71199.99
02:41:22|71188.63
02:41:24|71191.59
02:41:24|71186.71
02:41:25|71187.65
02:41:27|71187.65
02:41:28|71182.
02:41:28|71185.32
02:41:30|71180.98
02:41:31|71181.57
02:41:32|71177.24
02:41:33|71179.56
02:41:34|71176.99
02:41:35|71175.61
02:41:36|71183.95
02:41:37|71187.17
02:41:38|71181.44
02:41:39|71181.56
02:41:40|71185.17
02:41:41|71188.
02:41:42|71188.
02:41:43|71176.6
02:41:44|71240.01
02:41:45|71233.77
02:41:47|71253.65
02:41:49|71254.75
02:41:50|71253.43
02:41:51|71255.34
02:41:52|71251.13
02:41:53|71252.57
02:41:54|71265.88
02:41:56|71261.46
02:41:56|71265.38
02:41:58|71260.03
02:41:59|71260.97
02:42:00|71259.04
02:42:02|71274.29
02:42:02|71275.02
02:42:04|71283.46
02:42:05|71284.14
02:42:05|71356.62
02:42:07|71393.84
02:42:08|71391.8
02:42:09|71400.09
02:42:10|71397.57
02:42:12|71396.18
02:42:13|71397.02
02:42:14|71394.82
02:42:16|71403.73
02:42:16|71372.
02:42:17|71403.25
02:42:19|71409.8
02:42:19|71418.88
02:42:21|71416.06
02:42:22|71433.39
02:42:23|71426.57
02:42:24|71422.57
02:42:25|71421.35
02:42:26|71418.01
02:42:27|71438.22
02:42:28|71441.13
02:42:29|71444.43
02:42:30|71437.95
02:42:31|71418.34
02:42:32|71422.3
02:42:33|71415.41
02:42:34|71413.17
02:42:35|71419.96
02:42:36|71422.98
02:42:37|71413.97
02:42:38|71425.22
02:42:39|71429.74
02:42:41|71427.81
02:42:41|71418.98
02:42:42|71423.89
02:42:44|71416.3
02:42:45|71425.38
02:42:46|71416.99
02:42:48|71412.91
02:42:50|71413.28
02:42:51|71411.94
02:42:52|71410.38
02:42:54|71414.21
02:42:54|71417.08
02:42:55|71418.03
02:42:56|71416.03
02:42:58|71416.13
02:43:00|71429.13
02:43:00|71422.51
02:43:02|71421.86
02:43:03|71418.93
02:43:04|71422.93
02:43:05|71410.06
02:43:06|71410.17
02:43:07|71407.7
02:43:08|71425.95
02:43:09|71414.08
02:43:10|71408.61
02:43:12|71415.88
02:43:12|71412.12
02:43:13|71415.88
02:43:14|71415.66
02:43:16|71416.01
02:43:16|71419.66
02:43:18|71417.97
02:43:18|71414.02
02:43:19|71418.
02:43:21|71420.01
02:43:22|71418.
02:43:23|71416.
02:43:24|71415.99
02:43:25|71415.95
02:43:26|71414.
02:43:27|71415.99
02:43:28|71415.99
02:43:29|71406.
02:43:30|71413.87
02:43:31|71413.87
02:43:32|71409.27
02:43:33|71409.39
02:43:34|71402.26
02:43:35|71402.13
02:43:36|71408.14
02:43:37|71407.99
02:43:38|71408.02
02:43:39|71404.
02:43:40|71402.01
02:43:41|71406.01
02:43:43|71404.93
02:43:43|71400.15
02:43:44|71387.21
02:43:45|71338.41
02:43:47|71328.01
02:43:47|71322.86
02:43:49|71330.7
02:43:50|71327.95
02:43:51|71315.93
02:43:53|71319.96
02:43:53|71317.01
02:43:55|71317.01
02:43:55|71325.52
02:43:57|71343.83
02:43:57|71334.33
02:43:59|71333.26
02:44:00|71342.85
02:44:00|71337.36
02:44:02|71331.99
02:44:04|71331.6
02:44:04|71329.93
02:44:05|71333.99
02:44:07|71329.49
02:44:07|71331.5
02:44:08|71327.99
02:44:09|71324.01
02:44:11|71325.26
02:44:12|71315.01
02:44:13|71314.01
02:44:14|71353.2
02:44:15|71350.01
02:44:16|71345.08
02:44:17|71341.12
02:44:18|71366.07
02:44:20|71370.55
02:44:21|71364.01
02:44:22|71367.43
02:44:23|71360.03
02:44:24|71350.27
02:44:24|71351.98
02:44:26|71354.7
02:44:27|71352.92
02:44:28|71355.89
02:44:29|71357.22
02:44:29|71359.15
02:44:30|71353.97
02:44:32|71354.04
02:44:32|71358.75
02:44:34|71359.24
02:44:35|71370.51
02:44:36|71360.07
02:44:37|71358.14
02:44:39|71360.6
02:44:40|71365.38
02:44:40|71364.01
02:44:41|71363.99
02:44:43|71361.72
02:44:44|71361.72
02:44:44|71359.56
02:44:45|71360.55
02:44:47|71360.
02:44:47|71363.33
02:44:49|71358.14
02:44:51|71361.45
02:44:53|71361.45
02:44:53|71350.
02:44:56|71344.16
02:44:57|71333.72
02:44:58|71332.47
02:44:59|71332.47
02:45:00|71335.16
02:45:01|71333.99
02:45:02|71328.
02:45:03|71355.88
02:45:04|71361.57
02:45:05|71360.64
02:45:06|71358.82
02:45:07|71353.62
02:45:08|71342.
02:45:09|71347.87
02:45:10|71345.13
02:45:11|71352.5
02:45:13|71341.99
02:45:14|71325.8
02:45:14|71318.82
02:45:15|71329.28
02:45:16|71318.98
02:45:18|71319.46
02:45:18|71312.
02:45:19|71313.78
02:45:21|71316.96
02:45:21|71321.78
02:45:23|71319.97
02:45:24|71315.67
02:45:25|71315.86
02:45:26|71317.1
02:45:27|71313.55
02:45:29|71313.99
02:45:29|71310.69
02:45:30|71308.
02:45:31|71311.35
02:45:32|71306.14
02:45:33|71312.88
02:45:35|71310.12
02:45:36|71311.58
02:45:37|71308.42
02:45:38|71313.37
02:45:38|71309.3
02:45:40|71310.
02:45:40|71315.97
02:45:42|71322.28
02:45:42|71319.91
02:45:43|71312.61
02:45:45|71309.26
02:45:46|71308.01
02:45:46|71311.07
02:45:48|71311.95
02:45:49|71311.8
02:45:50|71313.42
02:45:51|71310.06
02:45:51|71314.16
02:45:53|71310.44
02:45:54|71312.14
02:45:55|71312.56
02:45:57|71308.24
02:45:58|71305.27
02:45:59|71304.99
02:46:00|71304.99
02:46:01|71309.99
02:46:01|71304.58
02:46:03|71307.05
02:46:04|71300.4
02:46:05|71300.4
02:46:06|71301.76
02:46:08|71300.73
02:46:08|71302.06
02:46:10|71301.91
02:46:11|71303.38
02:46:12|71305.13
02:46:12|71307.96
02:46:14|71305.99
02:46:14|71303.07
02:46:16|71302.9
02:46:17|71300.41
02:46:19|71298.5
02:46:20|71299.17
02:46:21|71299.52
02:46:21|71301.46
02:46:22|71296.43
02:46:24|71294.04
02:46:25|71294.04
02:46:26|71296.39
02:46:27|71294.96
02:46:27|71301.79
02:46:29|71298.02
02:46:29|71295.17
02:46:31|71284.41
02:46:31|71286.59
02:46:33|71291.8
02:46:33|71292.19
02:46:34|71290.55
02:46:36|71293.16
02:46:37|71312.14
02:46:38|71310.82
02:46:39|71305.32
02:46:40|71302.18
02:46:41|71302.9
02:46:42|71294.05
02:46:43|71298.02
02:46:44|71303.79
02:46:45|71301.01
02:46:46|71309.25
02:46:47|71304.14
02:46:48|71298.58
02:46:49|71300.52
02:46:50|71296.22
02:46:51|71294.97
02:46:52|71297.33
02:46:54|71298.98
02:46:54|71298.1
02:46:56|71298.49
02:46:57|71313.31
02:46:59|71310.95
02:46:59|71301.23
02:47:01|71305.99
02:47:02|71305.99
02:47:03|71304.11
02:47:05|71302.6
02:47:06|71304.
02:47:07|71305.96
02:47:08|71305.99
02:47:09|71309.03
02:47:10|71310.24
02:47:10|71309.66
02:47:12|71313.27
02:47:12|71326.
02:47:14|71332.44
02:47:14|71328.
02:47:15|71325.19
02:47:16|71314.05
02:47:18|71313.99
02:47:19|71313.99
02:47:20|71311.73
02:47:21|71313.26
02:47:22|71315.99
02:47:23|71315.01
02:47:24|71313.24
02:47:24|71314.01
02:47:25|71311.95
02:47:27|71311.48
02:47:28|71311.88
02:47:29|71316.11
02:47:30|71318.12
02:47:31|71317.05
02:47:32|71319.5
02:47:33|71326.33
02:47:34|71321.04
02:47:36|71318.9
02:47:37|71322.17
02:47:38|71317.19
02:47:39|71326.
02:47:40|71323.07
02:47:42|71317.71
02:47:42|71314.64
02:47:43|71313.09
02:47:45|71315.61
02:47:45|71320.86
02:47:46|71316.82
02:47:47|71318.16
02:47:49|71315.86
02:47:50|71313.31
02:47:51|71313.31
02:47:53|71315.32
02:47:55|71317.45
02:47:56|71308.46
02:47:57|71311.39
02:47:58|71315.1
02:47:59|71315.06
02:48:00|71310.07
02:48:01|71308.14
02:48:02|71308.75
02:48:03|71313.54
02:48:05|71317.32
02:48:05|71315.
02:48:07|71304.27
02:48:08|71307.5
02:48:08|71306.71
02:48:09|71306.71
02:48:10|71308.57
02:48:12|71312.65
02:48:12|71315.33
02:48:13|71308.01
02:48:14|71312.34
02:48:15|71312.56
02:48:17|71312.77
02:48:18|71311.79
02:48:20|71311.42
02:48:20|71309.28
02:48:21|71308.15
02:48:23|71306.52
02:48:24|71308.02
02:48:24|71305.1
02:48:25|71297.88
02:48:26|71302.15
02:48:27|71306.81
02:48:28|71307.88
02:48:29|71304.19
02:48:30|71301.72
02:48:31|71305.79
02:48:33|71307.09
02:48:34|71298.68
02:48:35|71300.29
02:48:36|71301.1
02:48:37|71303.52
02:48:38|71305.58
02:48:39|71305.58
02:48:40|71306.05
02:48:41|71307.99
02:48:42|71310.75
02:48:43|71307.95
02:48:44|71306.87
02:48:46|71308.17
02:48:46|71308.17
02:48:47|71318.29
02:48:48|71317.58
02:48:49|71316.12
02:48:50|71321.16
02:48:52|71320.79
02:48:52|71318.74
02:48:54|71310.01
02:48:55|71316.81
02:48:56|71318.05
02:48:58|71315.98
02:48:59|71314.37
02:49:00|71319.66
02:49:02|71323.4
02:49:02|71320.45
02:49:04|71310.24
02:49:05|71307.2
02:49:06|71307.61
02:49:07|71308.23
02:49:08|71307.72
02:49:09|71302.37
02:49:10|71305.51
02:49:12|71304.52
02:49:12|71304.01
02:49:13|71302.
02:49:14|71306.13
02:49:16|71307.36
02:49:16|71305.13
02:49:17|71302.13
02:49:19|71302.13
02:49:20|71304.27
02:49:20|71305.35
02:49:22|71311.67
02:49:23|71308.27
02:49:23|71306.47
02:49:25|71308.13
02:49:25|71309.58
02:49:27|71309.57
02:49:27|71310.18
02:49:29|71308.77
02:49:30|71308.77
02:49:31|71300.
02:49:32|71300.
02:49:33|71305.13
02:49:33|71295.86
02:49:35|71296.21
02:49:35|71298.55
02:49:36|71296.01
02:49:38|71298.02
02:49:39|71299.99
02:49:40|71296.35
02:49:41|71295.53
02:49:42|71293.23
02:49:43|71293.23
02:49:44|71247.48
02:49:46|71240.67
02:49:46|71207.12
02:49:47|71209.5
02:49:49|71214.73
02:49:49|71214.02
02:49:50|71212.73
02:49:51|71220.01
02:49:53|71217.9
02:49:54|71221.95
02:49:54|71221.96
02:49:56|71221.52
02:49:57|71220.15
02:49:59|71222.44
02:49:59|71222.93
02:50:01|71229.05
02:50:02|71229.22
02:50:03|71236.47
02:50:03|71240.93
02:50:06|71247.15
02:50:06|71304.
02:50:08|71300.3
02:50:08|71304.56
02:50:10|71300.12
02:50:10|71307.4
02:50:11|71301.95
02:50:13|71298.32
02:50:13|71296.18
02:50:15|71299.96
02:50:16|71307.49
02:50:16|71307.36
02:50:18|71309.5
02:50:19|71309.73
02:50:21|71311.03
02:50:22|71314.44
02:50:22|71310.65
02:50:24|71300.82
02:50:24|71297.39
02:50:26|71304.01
02:50:27|71303.06
02:50:28|71301.93
02:50:28|71305.2
02:50:30|71305.2
02:50:31|71305.08
02:50:31|71303.77
02:50:33|71302.27
02:50:34|71304.44
02:50:35|71304.44
02:50:37|71301.73
02:50:37|71298.33
02:50:38|71302.01
02:50:39|71302.24
02:50:41|71302.24
02:50:42|71302.22
02:50:42|71302.78
02:50:43|71301.22
02:50:45|71303.04
02:50:45|71311.12
02:50:46|71304.97
02:50:47|71313.
02:50:48|71310.97
02:50:49|71308.01
02:50:51|71304.52
02:50:51|71304.52
02:50:52|71304.46
02:50:54|71304.46
02:50:55|71308.01
02:50:56|71307.8
02:50:57|71309.98
02:50:57|71309.98
02:50:59|71311.57
02:51:00|71311.76
02:51:00|71309.58
02:51:02|71306.77
02:51:03|71311.98
02:51:04|71308.99
02:51:06|71309.08
02:51:06|71310.36
02:51:08|71310.55
02:51:09|71310.56
02:51:10|71308.01
02:51:11|71311.45
02:51:13|71312.7
02:51:13|71311.63
02:51:15|71309.63
02:51:16|71309.63
02:51:17|71306.
02:51:17|71309.75
02:51:19|71309.61
02:51:20|71309.56
02:51:21|71307.54
02:51:22|71332.66
02:51:22|71325.8
02:51:24|71323.37
02:51:24|71327.73
02:51:26|71330.98
02:51:26|71324.37
02:51:27|71319.23
02:51:28|71311.11
02:51:30|71312.47
02:51:31|71312.94
02:51:32|71311.7
02:51:33|71319.13
02:51:34|71318.13
02:51:35|71318.12
02:51:36|71318.29
02:51:37|71320.
02:51:38|71318.29
02:51:39|71314.89
02:51:40|71314.89
02:51:41|71310.14
02:51:42|71309.89
02:51:43|71313.42
02:51:44|71315.2
02:51:46|71313.9
02:51:46|71315.87
02:51:47|71313.81
02:51:48|71315.61
02:51:50|71318.
02:51:50|71326.03
02:51:51|71314.95
02:51:53|71314.01
02:51:53|71311.49
02:51:54|71315.47
02:51:55|71313.78
02:51:57|71312.02
02:51:57|71312.02
02:51:58|71312.29
02:52:00|71315.83
02:52:01|71317.77
02:52:02|71324.
02:52:03|71317.8
02:52:04|71321.05
02:52:05|71315.16
02:52:06|71315.57
02:52:07|71315.57
02:52:08|71319.55
02:52:09|71321.28
02:52:10|71320.78
02:52:12|71320.78
02:52:12|71320.4
02:52:14|71320.72
02:52:15|71325.34
02:52:16|71321.83
02:52:17|71320.08
02:52:19|71318.
02:52:19|71318.
02:52:21|71316.02
02:52:21|71321.02
02:52:23|71318.23
02:52:24|71313.79
02:52:26|71313.81
02:52:27|71317.97
02:52:28|71312.01
02:52:29|71313.69
02:52:30|71317.3
02:52:31|71314.52
02:52:32|71314.52
02:52:34|71314.52
02:52:35|71317.68
02:52:36|71317.56
02:52:36|71319.82
02:52:37|71319.82
02:52:38|71313.44
02:52:40|71313.6
02:52:41|71312.01
02:52:42|71315.19
02:52:43|71314.22
02:52:44|71317.68
02:52:45|71311.49
02:52:46|71313.76
02:52:46|71313.76
02:52:49|71324.17
02:52:49|71318.09
02:52:50|71315.07
02:52:51|71318.74
02:52:52|71311.98
02:52:53|71317.11
02:52:54|71317.86
02:52:56|71317.57
02:52:57|71317.59
02:52:58|71323.56
02:53:00|71322.47
02:53:01|71322.47
02:53:02|71324.02
02:53:03|71323.81
02:53:05|71324.59
02:53:06|71324.42
02:53:06|71323.62
02:53:08|71319.4
02:53:08|71322.03
02:53:09|71322.03
02:53:10|71322.03
02:53:11|71319.4
02:53:12|71321.58
02:53:14|71319.93
02:53:14|71323.02
02:53:16|71324.63
02:53:17|71326.36
02:53:18|71323.05
02:53:19|71322.6
02:53:19|71324.79
02:53:21|71328.36
02:53:22|71313.18
02:53:23|71313.98
02:53:25|71316.75
02:53:26|71316.75
02:53:26|71315.89
02:53:28|71319.16
02:53:29|71313.82
02:53:29|71315.47
02:53:31|71315.47
02:53:31|71315.47
02:53:33|71314.86
02:53:34|71314.86
02:53:35|71314.86
02:53:36|71315.74
02:53:37|71318.97
02:53:38|71313.37
02:53:39|71317.85
02:53:40|71314.39
02:53:41|71315.86
02:53:42|71304.24
02:53:43|71309.62
02:53:44|71309.88
02:53:45|71311.66
02:53:46|71314.13
02:53:47|71322.
02:53:48|71323.46
02:53:49|71323.51
02:53:51|71323.51
02:53:52|71320.
02:53:52|71318.04
02:53:54|71318.28
02:53:56|71318.28
02:53:56|71318.28
02:53:58|71319.02
02:53:59|71319.02
02:53:59|71319.02
02:54:01|71323.67
02:54:02|71322.2
02:54:04|71320.2
02:54:06|71322.92
02:54:08|71316.53
02:54:08|71316.31
02:54:09|71313.84
02:54:10|71311.93
02:54:11|71315.88
02:54:12|71312.56
02:54:13|71312.56
02:54:14|71311.59
02:54:16|71325.88
02:54:16|71321.18
02:54:18|71316.91
02:54:19|71316.91
02:54:20|71316.91
02:54:21|71314.48
02:54:22|71314.21
02:54:23|71312.33
02:54:24|71312.18
02:54:26|71312.8
02:54:27|71306.04
02:54:27|71307.56
02:54:29|71306.3
02:54:30|71306.3
02:54:30|71307.
02:54:31|71308.14
02:54:32|71308.68
02:54:34|71306.37
02:54:35|71306.37
02:54:36|71306.38
02:54:37|71304.98
02:54:38|71304.09
02:54:39|71304.09
02:54:41|71304.91
02:54:42|71305.63
02:54:43|71304.55
02:54:43|71309.41
02:54:44|71304.01
02:54:45|71309.94
02:54:47|71311.07
02:54:47|71311.74
02:54:49|71309.51
02:54:49|71288.34
02:54:50|71286.14
02:54:51|71291.98
02:54:53|71283.07
02:54:53|71291.87
02:54:55|71288.9
02:54:56|71289.91
02:54:56|71291.15
02:54:58|71294.64
02:54:59|71294.64
02:55:01|71290.06
02:55:01|71294.71
02:55:02|71301.52
02:55:03|71298.79
02:55:05|71298.02
02:55:07|71295.72
02:55:07|71295.72
02:55:08|71296.86
02:55:09|71301.99
02:55:10|71301.08
02:55:11|71301.68
02:55:12|71299.29
02:55:14|71301.02
02:55:15|71300.26
02:55:16|71295.74
02:55:17|71297.89
02:55:18|71294.82
02:55:19|71294.83
02:55:20|71297.06
02:55:21|71296.35
02:55:23|71294.09
02:55:23|71289.64
02:55:25|71292.39
02:55:25|71294.43
02:55:27|71292.96
02:55:27|71294.74
02:55:28|71292.74
02:55:29|71292.
02:55:30|71289.02
02:55:32|71280.63
02:55:33|71240.01
02:55:34|71237.45
02:55:35|71241.25
02:55:36|71240.21
02:55:38|71240.78
02:55:38|71242.51
02:55:39|71240.15
02:55:40|71238.12
02:55:41|71241.95
02:55:43|71221.36
02:55:44|71214.58
02:55:44|71213.4
02:55:45|71212.13
02:55:46|71217.11
02:55:48|71229.42
02:55:49|71230.61
02:55:50|71228.68
02:55:51|71233.13
02:55:52|71233.04
02:55:53|71235.24
02:55:54|71230.96
02:55:56|71233.58
02:55:57|71230.07
02:55:58|71234.83
02:55:59|71248.07
02:56:01|71290.01
02:56:03|71300.68
02:56:04|71306.56
02:56:05|71304.27
02:56:06|71299.26
02:56:07|71297.14
02:56:08|71297.33
02:56:09|71302.58
02:56:10|71302.58
02:56:11|71301.07
02:56:13|71302.06
02:56:13|71311.04
02:56:15|71305.11
02:56:15|71302.18
02:56:17|71307.33
02:56:17|71307.17
02:56:19|71310.74
02:56:20|71308.01
02:56:22|71306.3
02:56:23|71307.13
02:56:24|71308.98
02:56:24|71304.93
02:56:25|71311.6
02:56:27|71310.71
02:56:27|71318.5
02:56:29|71308.07
02:56:30|71312.48
02:56:30|71313.53
02:56:31|71313.53
02:56:33|71318.05
02:56:34|71321.48
02:56:35|71324.78
02:56:36|71325.58
02:56:37|71327.04
02:56:37|71324.2
02:56:39|71328.28
02:56:40|71332.26
02:56:41|71338.27
02:56:42|71343.82
02:56:43|71344.95
02:56:44|71349.17
02:56:45|71344.04
02:56:46|71346.17
02:56:47|71346.22
02:56:48|71340.01
02:56:50|71342.83
02:56:50|71342.52
02:56:52|71347.67
02:56:52|71345.87
02:56:53|71343.56
02:56:55|71325.19
02:56:57|71318.84
02:56:57|71322.01
02:56:58|71317.42
02:56:59|71310.83
02:57:01|71312.04
02:57:02|71325.99
02:57:04|71318.6
02:57:04|71324.36
02:57:06|71323.24
02:57:07|71332.01
02:57:09|71338.
02:57:10|71340.87
02:57:11|71346.01
02:57:12|71340.52
02:57:14|71340.
02:57:15|71334.01
02:57:16|71347.29
02:57:17|71341.06
02:57:18|71348.01
02:57:18|71346.01
02:57:20|71346.02
02:57:21|71344.02
02:57:21|71350.04
02:57:22|71352.19
02:57:23|71350.01
02:57:25|71348.54
02:57:25|71348.54
02:57:27|71333.14
02:57:28|71335.14
02:57:29|71328.67
02:57:30|71330.89
02:57:31|71330.07
02:57:32|71330.38
02:57:33|71330.57
02:57:34|71331.09
02:57:36|71329.66
02:57:37|71329.71
02:57:37|71330.25
02:57:38|71333.54
02:57:39|71346.
02:57:40|71346.25
02:57:41|71347.99
02:57:43|71348.18
02:57:44|71356.01
02:57:44|71356.01
02:57:46|71356.01
02:57:47|71360.
02:57:47|71361.82
02:57:49|71368.
02:57:50|71370.
02:57:51|71367.02
02:57:52|71362.95
02:57:53|71361.
02:57:54|71360.
02:57:55|71360.07
02:57:56|71358.82
02:57:58|71356.82
02:57:58|71358.01
02:57:59|71356.39
02:58:00|71356.39
02:58:01|71362.46
02:58:02|71362.48
02:58:03|71358.94
02:58:05|71360.73
02:58:05|71360.75
02:58:07|71359.15
02:58:09|71356.
02:58:09|71354.
02:58:11|71362.49
02:58:11|71363.78
02:58:13|71389.87
02:58:14|71389.14
02:58:14|71402.07
02:58:16|71411.
02:58:17|71413.54
02:58:18|71411.62
02:58:19|71412.67
02:58:20|71403.35
02:58:21|71402.01
02:58:23|71399.83
02:58:23|71397.3
02:58:25|71406.01
02:58:26|71407.55
02:58:26|71408.16
02:58:28|71412.09
02:58:29|71412.
02:58:30|71413.57
02:58:31|71416.07
02:58:32|71414.14
02:58:33|71410.01
02:58:34|71410.6
02:58:35|71406.
02:58:37|71410.03
02:58:37|71406.88
02:58:38|71408.37
02:58:39|71411.89
02:58:40|71411.46
02:58:41|71414.01
02:58:42|71367.34
02:58:43|71364.84
02:58:45|71355.99
02:58:45|71353.41
02:58:46|71356.9
02:58:48|71355.2
02:58:48|71359.25
02:58:50|71365.04
02:58:50|71363.97
02:58:52|71360.63
02:58:53|71365.3
02:58:53|71362.01
02:58:55|71360.63
02:58:55|71363.09
02:58:56|71354.32
02:58:57|71351.65
02:58:59|71352.61
02:58:59|71352.61
02:59:00|71346.
02:59:02|71344.42
02:59:04|71343.91
02:59:05|71367.69
02:59:06|71375.37
02:59:07|71378.
02:59:08|71374.01
02:59:10|71376.51
02:59:10|71357.99
02:59:11|71357.67
02:59:13|71356.43
02:59:13|71352.13
02:59:14|71350.
02:59:16|71350.06
02:59:16|71353.
02:59:18|71353.
02:59:19|71347.02
02:59:19|71353.95
02:59:21|71358.27
02:59:22|71349.96
02:59:22|71345.86
02:59:24|71351.06
02:59:25|71349.59
02:59:26|71349.59
02:59:27|71349.59
02:59:28|71325.1
02:59:29|71325.92
02:59:30|71330.36
02:59:31|71327.99
02:59:32|71331.69
02:59:33|71332.18
02:59:35|71332.
02:59:36|71332.
02:59:37|71336.62
02:59:38|71332.93
02:59:38|71333.55
02:59:39|71333.55
02:59:40|71327.2
02:59:41|71328.
02:59:42|71333.
02:59:44|71329.73
02:59:45|71326.14
02:59:46|71326.82
02:59:46|71321.15
02:59:48|71322.27
02:59:49|71321.37
02:59:49|71320.52
02:59:50|71320.3
02:59:52|71316.33
02:59:53|71319.5
02:59:54|71321.79
02:59:55|71326.04
02:59:56|71324.91
02:59:57|71320.81
02:59:58|71321.2
02:59:59|71318.57
03:00:00|71314.25
03:00:02|71316.13
03:00:02|71328.
03:00:03|71325.83
03:00:05|71340.
03:00:07|71332.14
03:00:07|71341.59
03:00:08|71347.93
03:00:09|71347.93
03:00:11|71327.66
03:00:11|71323.2
03:00:13|71322.03
03:00:13|71323.22
03:00:15|71322.02
03:00:16|71326.62
03:00:17|71315.24
03:00:18|71320.53
03:00:19|71327.33
03:00:20|71322.77
03:00:21|71326.04
03:00:23|71343.29
03:00:23|71327.99
03:00:24|71326.35
03:00:26|71328.53
03:00:26|71336.02
03:00:27|71334.53
03:00:28|71336.79
03:00:29|71337.05
03:00:30|71337.75
03:00:31|71339.47
03:00:33|71337.
03:00:33|71342.04
03:00:34|71340.09
03:00:35|71339.72
03:00:36|71338.56
03:00:37|71340.46
03:00:38|71340.46
03:00:40|71348.
03:00:41|71343.44
03:00:41|71344.
03:00:43|71347.36
03:00:44|71350.48
03:00:45|71349.42
03:00:46|71347.06
03:00:47|71363.09
03:00:48|71362.01
03:00:49|71360.01
03:00:50|71358.05
03:00:51|71358.05
03:00:52|71359.07
03:00:53|71361.27
03:00:54|71360.06
03:00:55|71360.06
03:00:56|71363.79
03:00:57|71363.79
03:00:58|71364.65
03:00:59|71363.83
03:01:00|71363.83
03:01:01|71387.94
03:01:02|71387.23
03:01:03|71384.01
03:01:04|71394.76
03:01:06|71390.98
03:01:07|71393.7
03:01:08|71392.14
03:01:09|71397.26
03:01:10|71396.71
03:01:12|71396.
03:01:12|71395.58
03:01:14|71396.
03:01:15|71389.17
03:01:16|71370.96
03:01:17|71363.36
03:01:19|71364.2
03:01:19|71363.99
03:01:20|71365.85
03:01:22|71363.96
03:01:23|71352.53
03:01:24|71355.97
03:01:25|71359.51
03:01:25|71359.82
03:01:26|71359.82
03:01:27|71353.04
03:01:28|71355.85
03:01:29|71357.98
03:01:30|71357.98
03:01:31|71352.41
03:01:33|71352.41
03:01:33|71357.96
03:01:35|71373.84
03:01:36|71378.16
03:01:37|71387.96
03:01:38|71385.86
03:01:39|71377.01
03:01:40|71373.84
03:01:41|71377.86
03:01:43|71374.78
03:01:43|71381.01
03:01:45|71372.66
03:01:45|71371.63
03:01:47|71376.18
03:01:47|71373.76
03:01:49|71377.35
03:01:50|71378.6
03:01:50|71386.
03:01:52|71377.18
03:01:53|71368.7
03:01:54|71357.2
03:01:55|71360.25
03:01:56|71359.85
03:01:57|71346.9
03:01:58|71324.
03:01:59|71328.14
03:02:00|71328.88
03:02:01|71332.19
03:02:02|71333.02
03:02:03|71328.86
03:02:04|71335.97
03:02:05|71332.18
03:02:07|71319.79
03:02:08|71320.56
03:02:09|71333.43
03:02:10|71330.31
03:02:11|71339.12
03:02:12|71336.38
03:02:14|71342.94
03:02:15|71344.01
03:02:15|71340.75
03:02:16|71336.57
03:02:18|71319.25
03:02:20|71324.
03:02:20|71323.83
03:02:22|71326.9
03:02:23|71322.81
03:02:23|71322.94
03:02:25|71325.97
03:02:26|71326.
03:02:27|71326.
03:02:27|71321.29
03:02:29|71327.3
03:02:30|71313.06
03:02:31|71323.99
03:02:32|71327.18
03:02:33|71324.81
03:02:34|71316.8
03:02:36|71324.02
03:02:36|71320.72
03:02:38|71324.
03:02:39|71320.75
03:02:40|71326.72
03:02:41|71325.13
03:02:42|71324.05
03:02:42|71322.14
03:02:43|71325.02
03:02:44|71320.88
03:02:46|71320.77
03:02:47|71327.55
03:02:48|71321.16
03:02:49|71321.16
03:02:50|71321.16
03:02:51|71324.6
03:02:52|71324.6
03:02:53|71324.6
03:02:54|71324.6
03:02:55|71324.76
03:02:56|71324.76
03:02:57|71322.25
03:02:58|71322.25
03:02:59|71325.5
03:03:00|71318.76
03:03:02|71320.61
03:03:02|71318.72
03:03:03|71324.34
03:03:04|71321.98
03:03:05|71323.7
03:03:06|71323.99
03:03:08|71323.99
03:03:10|71319.89
03:03:11|71309.
03:03:13|71317.99
03:03:14|71314.11
03:03:15|71314.3
03:03:15|71314.06
03:03:17|71304.08
03:03:18|71303.04
03:03:19|71304.41
03:03:19|71301.47
03:03:21|71298.44
03:03:21|71302.31
03:03:23|71302.81
03:03:24|71302.81
03:03:25|71300.61
03:03:26|71298.75
03:03:27|71303.73
03:03:28|71303.14
03:03:29|71300.03
03:03:30|71298.75
03:03:32|71249.67
03:03:33|71250.01
03:03:33|71237.92
03:03:34|71234.04
03:03:36|71235.42
03:03:36|71246.05
03:03:38|71238.37
03:03:38|71237.
03:03:40|71237.86
03:03:41|71224.47
03:03:41|71230.
03:03:43|71233.17
03:03:44|71233.17
03:03:44|71260.51
03:03:45|71270.3
03:03:46|71273.25
03:03:48|71273.43
03:03:49|71275.14
03:03:50|71266.28
03:03:51|71265.5
03:03:52|71265.77
03:03:53|71269.03
03:03:54|71269.03
03:03:55|71269.03
03:03:56|71265.6
03:03:57|71261.99
03:03:59|71261.99
03:04:00|71261.99
03:04:00|71261.99
03:04:02|71264.14
03:04:04|71257.83
03:04:05|71257.88
03:04:06|71254.47
03:04:07|71256.44
03:04:09|71258.27
03:04:11|71254.06
03:04:12|71236.96
03:04:14|71232.24
03:04:15|71231.73
03:04:16|71228.42
03:04:17|71234.87
03:04:19|71233.96
03:04:20|71231.99
03:04:21|71233.99
03:04:22|71230.5
03:04:23|71227.88
03:04:24|71233.14
03:04:24|71231.34
03:04:26|71231.34
03:04:27|71231.34
03:04:27|71237.09
03:04:29|71237.45
03:04:30|71237.45
03:04:31|71250.42
03:04:32|71244.
03:04:33|71246.34
03:04:34|71236.01
03:04:35|71247.52
03:04:36|71247.52
03:04:37|71250.33
03:04:39|71253.08
03:04:40|71253.08
03:04:41|71248.01
03:04:42|71246.33
03:04:43|71253.46
03:04:44|71252.46
03:04:45|71252.9
03:04:46|71248.13
03:04:47|71248.13
03:04:48|71248.93
03:04:49|71246.73
03:04:50|71249.47
03:04:51|71249.47
03:04:52|71291.61
03:04:53|71293.96
03:04:54|71297.93
03:04:55|71307.25
03:04:56|71316.3
03:04:57|71318.18
03:04:58|71315.34
03:04:59|71316.55
03:05:00|71315.18
03:05:02|71303.14
03:05:02|71299.44
03:05:03|71299.85
03:05:04|71303.98
03:05:05|71306.9
03:05:06|71305.04
03:05:07|71300.92
03:05:09|71300.92
03:05:10|71295.46
03:05:11|71292.1
03:05:13|71294.52
03:05:14|71296.53
03:05:15|71295.31
03:05:16|71296.89
03:05:17|71296.67
03:05:18|71295.24
03:05:19|71296.12
03:05:20|71295.02
03:05:22|71295.54
03:05:23|71296.
03:05:24|71297.68
03:05:25|71297.73
03:05:26|71296.01
03:05:28|71296.01
03:05:29|71294.45
03:05:30|71297.71
03:05:30|71299.83
03:05:31|71296.91
03:05:32|71306.02
03:05:33|71306.49
03:05:35|71305.96
03:05:36|71297.8
03:05:37|71291.99
03:05:38|71291.37
03:05:39|71291.75
03:05:40|71290.35
03:05:41|71293.59
03:05:43|71290.51
03:05:44|71308.03
03:05:44|71307.22
03:05:45|71309.11
03:05:47|71305.15
03:05:47|71305.15
03:05:48|71300.39
03:05:49|71321.49
03:05:50|71316.45
03:05:51|71312.15
03:05:53|71315.6
03:05:54|71316.09
03:05:55|71317.39
03:05:55|71320.08
03:05:58|71315.63
03:05:59|71321.33
03:06:00|71322.18
03:06:01|71327.46
03:06:02|71330.01
03:06:02|71307.88
03:06:03|71305.39
03:06:05|71313.23
03:06:05|71308.2
03:06:07|71315.89
03:06:08|71313.07
03:06:09|71308.18
03:06:11|71289.99
03:06:12|71290.04
03:06:13|71289.22
03:06:14|71288.02
03:06:16|71289.84
03:06:17|71289.97
03:06:18|71291.41
03:06:19|71296.17
03:06:20|71292.06
03:06:21|71295.73
03:06:23|71292.42
03:06:23|71302.04
03:06:24|71303.8
03:06:26|71304.8
03:06:27|71302.56
03:06:28|71304.
03:06:29|71304.13
03:06:30|71302.24
03:06:31|71302.24
03:06:32|71302.73
03:06:33|71302.73
03:06:34|71304.24
03:06:35|71313.14
03:06:36|71317.1
03:06:37|71317.1
03:06:38|71311.07
03:06:39|71306.77
03:06:40|71308.27
03:06:41|71310.93
03:06:42|71313.13
03:06:43|71315.2
03:06:44|71316.03
03:06:45|71316.58
03:06:47|71313.73
03:06:47|71312.91
03:06:48|71310.16
03:06:50|71310.13
03:06:51|71313.1
03:06:52|71310.27
03:06:52|71313.1
03:06:53|71312.84
03:06:54|71317.75
03:06:55|71317.95
03:06:57|71313.97
03:06:57|71312.6
03:06:59|71310.58
03:07:00|71314.4
03:07:01|71312.17
03:07:02|71312.17
03:07:02|71313.42
03:07:04|71321.57
03:07:05|71329.
03:07:06|71325.85
03:07:07|71332.51
03:07:08|71319.77
03:07:10|71314.43
03:07:12|71331.72
03:07:13|71333.93
03:07:13|71335.99
03:07:15|71335.56
03:07:16|71323.99
03:07:17|71307.51
03:07:18|71309.67
03:07:19|71310.92
03:07:21|71312.72
03:07:22|71314.48
03:07:23|71311.72
03:07:24|71314.01
03:07:26|71307.86
03:07:27|71311.6
03:07:27|71309.8
03:07:29|71313.52
03:07:30|71308.09
03:07:31|71308.09
03:07:32|71311.94
03:07:33|71306.01
03:07:34|71309.97
03:07:35|71309.85
03:07:36|71309.85
03:07:37|71312.02
03:07:39|71318.04
03:07:40|71322.9
03:07:41|71335.87
03:07:41|71340.13
03:07:43|71338.01
03:07:44|71334.
03:07:44|71334.12
03:07:46|71322.41
03:07:47|71322.6
03:07:48|71324.14
03:07:49|71327.27
03:07:50|71328.28
03:07:51|71328.71
03:07:52|71332.16
03:07:53|71326.
03:07:55|71330.42
03:07:55|71309.62
03:07:56|71316.61
03:07:57|71305.46
03:07:58|71317.81
03:07:59|71314.79
03:08:00|71316.87
03:08:01|71316.87
03:08:02|71316.87
03:08:04|71294.
03:08:04|71293.68
03:08:05|71287.7
03:08:07|71298.04
03:08:07|71299.92
03:08:08|71297.99
03:08:09|71295.87
03:08:10|71308.3
03:08:13|71299.26
03:08:14|71299.51
03:08:14|71293.79
03:08:16|71289.83
03:08:17|71295.14
03:08:17|71298.63
03:08:20|71290.32
03:08:21|71290.
03:08:22|71290.
03:08:23|71291.85
03:08:23|71291.03
03:08:25|71291.88
03:08:26|71286.34
03:08:27|71293.33
03:08:28|71293.33
03:08:29|71288.64
03:08:30|71287.78
03:08:31|71286.15
03:08:32|71289.87
03:08:34|71283.86
03:08:35|71285.87
03:08:36|71287.02
03:08:36|71284.82
03:08:37|71282.88
03:08:39|71287.89
03:08:40|71297.88
03:08:40|71302.29
03:08:41|71303.81
03:08:43|71305.57
03:08:45|71304.58
03:08:45|71303.29
03:08:46|71303.1
03:08:48|71305.54
03:08:48|71301.63
03:08:49|71304.83
03:08:51|71298.02
03:08:51|71297.42
03:08:52|71301.37
03:08:54|71299.74
03:08:54|71301.38
03:08:57|71303.04
03:08:57|71303.39
03:08:58|71299.85
03:08:59|71303.69
03:09:00|71301.22
03:09:01|71309.69
03:09:02|71308.79
03:09:03|71311.11
03:09:05|71311.98
03:09:06|71314.02
03:09:06|71312.31
03:09:07|71317.47
03:09:09|71314.67
03:09:10|71328.01
03:09:10|71329.98
03:09:11|71327.14
03:09:13|71325.92
03:09:14|71324.13
03:09:15|71328.66
03:09:16|71326.5
03:09:17|71326.9
03:09:18|71329.8
03:09:20|71328.71
03:09:21|71324.07
03:09:22|71319.64
03:09:23|71324.07
03:09:24|71330.93
03:09:25|71327.4
03:09:26|71329.86
03:09:28|71325.88
03:09:29|71327.99
03:09:30|71330.92
03:09:31|71330.26
03:09:32|71331.55
03:09:32|71331.31
03:09:34|71328.01
03:09:35|71333.88
03:09:36|71333.88
03:09:38|71333.8
03:09:39|71328.48
03:09:39|71326.46
03:09:40|71331.61
03:09:42|71341.69
03:09:42|71336.3
03:09:43|71332.41
03:09:44|71329.
03:09:46|71332.38
03:09:46|71326.29
03:09:47|71315.
03:09:49|71324.58
03:09:50|71327.83
03:09:51|71330.4
03:09:52|71328.6
03:09:53|71332.73
03:09:54|71338.
03:09:55|71329.99
03:09:56|71329.17
03:09:57|71330.23
03:09:58|71330.65
03:09:59|71331.29
03:10:00|71326.81
03:10:01|71294.46
03:10:02|71290.8
03:10:03|71286.85
03:10:04|71288.13
03:10:06|71294.24
03:10:06|71292.13
03:10:07|71292.13
03:10:09|71296.1
03:10:09|71302.01
03:10:11|71296.49
03:10:11|71300.02
03:10:12|71302.33
03:10:13|71305.66
03:10:16|71287.95
03:10:16|71288.87
03:10:18|71291.15
03:10:19|71294.43
03:10:20|71296.59
03:10:21|71311.41
03:10:22|71308.01
03:10:23|71313.29
03:10:24|71323.59
03:10:26|71325.62
03:10:27|71325.81
03:10:27|71323.13
03:10:28|71320.03
03:10:30|71326.55
03:10:31|71325.15
03:10:31|71329.95
03:10:33|71331.22
03:10:34|71332.87
03:10:35|71334.
03:10:35|71329.45
03:10:37|71331.9
03:10:38|71326.12
03:10:39|71328.
03:10:40|71332.14
03:10:41|71331.35
03:10:42|71322.03
03:10:44|71324.69
03:10:44|71322.65
03:10:46|71320.
03:10:46|71324.8
03:10:47|71315.64
03:10:49|71315.18
03:10:50|71308.12
03:10:51|71311.41
03:10:52|71311.49
03:10:53|71313.95
03:10:54|71287.91
03:10:55|71293.81
03:10:56|71293.98
03:10:57|71298.01
03:10:58|71296.46
03:10:59|71293.44
03:11:00|71289.98
03:11:01|71287.32
03:11:02|71296.7
03:11:03|71289.56
03:11:04|71293.76
03:11:05|71293.76
03:11:07|71291.99
03:11:07|71296.4
03:11:08|71294.01
03:11:09|71307.11
03:11:10|71305.79
03:11:11|71304.21
03:11:12|71305.05
03:11:13|71304.94
03:11:14|71322.77
03:11:15|71319.78
03:11:16|71318.53
03:11:18|71318.06
03:11:20|71322.15
03:11:21|71319.28
03:11:22|71320.98
03:11:23|71325.3
03:11:24|71323.66
03:11:25|71319.67
03:11:27|71315.89
03:11:28|71323.26
03:11:29|71331.
03:11:29|71333.01
03:11:30|71338.01
03:11:32|71334.48
03:11:33|71336.4
03:11:34|71337.76
03:11:36|71336.01
03:11:37|71336.01
03:11:38|71334.55
03:11:39|71323.98
03:11:40|71328.96
03:11:41|71324.98
03:11:42|71335.
03:11:43|71330.08
03:11:44|71329.25
03:11:45|71329.54
03:11:46|71330.
03:11:47|71333.54
03:11:48|71332.79
03:11:49|71336.8
03:11:50|71332.54
03:11:52|71329.8
03:11:52|71326.25
03:11:53|71330.46
03:11:55|71322.87
03:11:55|71329.46
03:11:57|71330.3
03:11:57|71330.4
03:11:59|71333.83
03:11:59|71337.64
03:12:01|71337.27
03:12:01|71328.
03:12:02|71328.9
03:12:03|71328.87
03:12:06|71332.15
03:12:06|71332.15
03:12:07|71330.15
03:12:09|71328.56
03:12:09|71326.84
03:12:10|71325.25
03:12:11|71315.6
03:12:13|71303.16
03:12:14|71293.59
03:12:15|71286.01
03:12:15|71288.
03:12:18|71293.13
03:12:19|71294.91
03:12:20|71297.08
03:12:21|71298.42
03:12:23|71292.46
03:12:24|71295.7
03:12:24|71292.63
03:12:26|71290.
03:12:27|71281.47
03:12:28|71289.01
03:12:29|71296.7
03:12:30|71291.94
03:12:31|71289.07
03:12:32|71288.95
03:12:33|71288.05
03:12:34|71290.72
03:12:35|71290.85
03:12:37|71282.44
03:12:37|71272.87
03:12:38|71271.2
03:12:40|71271.44
03:12:41|71271.93
03:12:42|71271.93
03:12:43|71271.5
03:12:44|71271.5
03:12:45|71273.23
03:12:46|71272.72
03:12:47|71272.72
03:12:48|71275.39
03:12:49|71274.5
03:12:50|71286.14
03:12:51|71286.64
03:12:53|71287.88
03:12:53|71287.42
03:12:55|71282.62
03:12:55|71285.2
03:12:56|71279.99
03:12:57|71278.96
03:12:58|71281.62
03:12:59|71281.78
03:13:00|71283.74
03:13:02|71285.19
03:13:02|71272.01
03:13:04|71266.27
03:13:05|71267.43
03:13:06|71270.28
03:13:07|71270.28
03:13:08|71269.
03:13:08|71270.53
03:13:09|71275.38
03:13:11|71270.06
03:13:11|71276.13
03:13:13|71272.74
03:13:14|71272.03
03:13:15|71271.2
03:13:16|71275.79
03:13:17|71277.59
03:13:18|71277.76
03:13:19|71263.97
03:13:20|71266.08
03:13:21|71268.04
03:13:22|71266.8
03:13:23|71280.32
03:13:24|71284.1
03:13:26|71287.89
03:13:27|71278.88
03:13:28|71280.02
03:13:29|71278.44
03:13:31|71276.72
03:13:31|71276.01
03:13:34|71281.6
03:13:34|71277.93
03:13:36|71272.01
03:13:37|71281.24
03:13:37|71278.04
03:13:39|71278.04
03:13:39|71281.83
03:13:40|71281.83
03:13:42|71279.98
03:13:43|71282.48
03:13:44|71280.34
03:13:45|71281.74
03:13:46|71281.74
03:13:47|71283.56
03:13:48|71282.45
03:13:49|71279.22
03:13:50|71281.84
03:13:51|71282.04
03:13:52|71297.79
03:13:53|71296.09
03:13:54|71297.55
03:13:55|71300.56
03:13:56|71297.35
03:13:58|71296.01
03:13:58|71291.22
03:13:59|71293.45
03:14:00|71294.01
03:14:01|71295.99
03:14:02|71294.68
03:14:03|71295.17
03:14:04|71297.35
03:14:06|71297.05
03:14:07|71299.05
03:14:08|71304.
03:14:09|71310.14
03:14:10|71308.
03:14:11|71297.47
03:14:12|71286.42
03:14:13|71288.96
03:14:14|71289.58
03:14:16|71292.63
03:14:16|71290.03
03:14:18|71291.73
03:14:20|71291.73
03:14:21|71293.99
03:14:23|71291.13
03:14:23|71305.02
03:14:25|71307.42
03:14:26|71309.1
03:14:27|71310.69
03:14:27|71311.13
03:14:29|71308.26
03:14:30|71310.12
03:14:30|71310.01
03:14:32|71308.28
03:14:33|71305.16
03:14:34|71305.17
03:14:35|71308.26
03:14:36|71307.36
03:14:38|71309.27
03:14:38|71309.98
03:14:40|71308.1
03:14:40|71307.34
03:14:42|71307.34
03:14:42|71313.58
03:14:44|71309.46
03:14:45|71309.03
03:14:46|71309.03
03:14:47|71313.6
03:14:49|71310.28
03:14:49|71314.76
03:14:51|71308.64
03:14:51|71310.96
03:14:52|71313.3
03:14:54|71319.74
03:14:55|71318.27
03:14:57|71320.79
03:14:57|71317.98
03:14:59|71316.16
03:14:59|71317.78
03:15:00|71317.87
03:15:01|71318.94
03:15:03|71318.51
03:15:04|71321.39
03:15:05|71316.48
03:15:06|71316.01
03:15:07|71323.41
03:15:08|71320.82
03:15:09|71317.22
03:15:10|71318.81
03:15:11|71327.68
03:15:12|71336.93
03:15:13|71337.33
03:15:14|71338.15
03:15:15|71339.38
03:15:16|71340.14
03:15:17|71329.63
03:15:18|71330.97
03:15:19|71330.97
03:15:21|71330.01
03:15:22|71328.24
03:15:23|71326.29
03:15:24|71324.82
03:15:25|71326.77
03:15:27|71310.09
03:15:27|71320.07
03:15:28|71318.41
03:15:29|71319.67
03:15:31|71323.05
03:15:31|71319.77
03:15:32|71319.35
03:15:33|71318.04
03:15:34|71315.67
03:15:36|71310.68
03:15:37|71323.01
03:15:37|71320.06
03:15:38|71316.02
03:15:40|71326.9
03:15:40|71327.
03:15:42|71329.8
03:15:43|71324.36
03:15:44|71323.38
03:15:45|71323.26
03:15:46|71324.23
03:15:47|71316.01
03:15:48|71312.95
03:15:49|71312.01
03:15:51|71314.49
03:15:51|71314.36
03:15:52|71306.58
03:15:54|71304.5
03:15:55|71309.44
03:15:56|71306.63
03:15:57|71301.29
03:15:58|71298.88
03:15:59|71298.51
03:16:00|71298.09
03:16:01|71297.
03:16:02|71297.11
03:16:03|71298.43
03:16:04|71302.28
03:16:05|71294.04
03:16:07|71305.38
03:16:07|71306.11
03:16:08|71321.33
03:16:09|71313.23
03:16:10|71320.32
03:16:11|71322.13
03:16:12|71322.
03:16:13|71322.
03:16:15|71323.45
03:16:15|71322.
03:16:16|71326.33
03:16:17|71322.53
03:16:19|71319.69
03:16:19|71324.15
03:16:22|71320.
03:16:23|71318.01
03:16:24|71324.04
03:16:25|71326.75
03:16:26|71328.52
03:16:28|71323.99
03:16:28|71312.12
03:16:29|71311.
03:16:30|71305.01
03:16:32|71305.01
03:16:32|71309.01
03:16:34|71309.02
03:16:35|71313.99
03:16:36|71308.16
03:16:37|71306.5
03:16:38|71302.12
03:16:39|71288.24
03:16:39|71290.08
03:16:42|71292.63
03:16:42|71288.26
03:16:43|71288.26
03:16:45|71289.47
03:16:46|71293.27
03:16:47|71291.55
03:16:47|71291.55
03:16:49|71291.46
03:16:50|71297.59
03:16:51|71293.31
03:16:52|71290.01
03:16:53|71291.21
03:16:54|71291.21
03:16:55|71294.41
03:16:55|71295.95
03:16:57|71295.14
03:16:58|71294.16
03:16:58|71303.92
03:17:01|71296.57
03:17:02|71316.98
03:17:03|71323.47
03:17:04|71317.17
03:17:05|71319.73
03:17:06|71317.02
03:17:06|71319.43
03:17:07|71319.96
03:17:09|71317.16
03:17:10|71321.41
03:17:10|71319.48
03:17:12|71312.
03:17:13|71310.3
03:17:14|71311.75
03:17:15|71307.76
03:17:18|71308.03
03:17:18|71313.05
03:17:19|71315.72
03:17:21|71311.74
03:17:22|71309.59
03:17:24|71312.34
03:17:25|71311.42
03:17:26|71310.37
03:17:28|71299.88
03:17:29|71301.02
03:17:29|71298.84
03:17:30|71298.84
03:17:32|71296.04
03:17:33|71296.04
03:17:34|71296.97
03:17:35|71300.
03:17:36|71290.07
03:17:37|71293.02
03:17:39|71290.14
03:17:39|71289.98
03:17:41|71292.69
03:17:41|71292.88
03:17:42|71278.96
03:17:43|71283.81
03:17:44|71282.09
03:17:46|71280.68
03:17:46|71282.06
03:17:47|71281.95
03:17:49|71279.76
03:17:50|71281.68
03:17:51|71279.5
03:17:51|71279.43
03:17:53|71280.81
03:17:53|71278.6
03:17:54|71280.21
03:17:56|71280.21
03:17:56|71281.65
03:17:58|71283.3
03:17:59|71284.43
03:18:00|71284.14
03:18:00|71284.74
03:18:02|71286.63
03:18:03|71281.69
03:18:05|71284.01
03:18:05|71280.
03:18:06|71285.78
03:18:08|71279.9
03:18:08|71285.42
03:18:10|71289.43
03:18:10|71292.01
03:18:12|71298.14
03:18:13|71304.
03:18:14|71300.29
03:18:15|71299.31
03:18:16|71299.68
03:18:17|71295.87
03:18:19|71298.14
03:18:19|71295.66
03:18:20|71295.1
03:18:21|71292.24
03:18:22|71292.35
03:18:23|71290.74
03:18:24|71294.62
03:18:25|71293.28
03:18:27|71293.28
03:18:28|71293.09
03:18:28|71292.97
03:18:30|71301.13
03:18:31|71301.86
03:18:32|71301.04
03:18:33|71297.76
03:18:34|71297.76
03:18:35|71302.33
03:18:37|71293.1
03:18:38|71303.13
03:18:39|71305.41
03:18:40|71301.42
03:18:40|71298.66
03:18:41|71293.89
03:18:42|71303.98
03:18:44|71307.36
03:18:44|71308.53
03:18:46|71310.37
03:18:47|71312.07
03:18:48|71317.78
03:18:49|71319.96
03:18:50|71319.94
03:18:51|71308.
03:18:52|71312.73
03:18:53|71310.01
03:18:54|71308.01
03:18:55|71305.98
03:18:57|71298.98
03:18:57|71294.12
03:18:59|71297.56
03:18:59|71297.95
03:19:01|71301.25
03:19:01|71284.01
03:19:02|71288.14
03:19:03|71293.93
03:19:04|71299.98
03:19:05|71301.66
03:19:06|71297.67
03:19:08|71291.76
03:19:09|71295.62
03:19:09|71291.88
03:19:10|71295.11
03:19:11|71293.82
03:19:12|71292.72
03:19:13|71292.72
03:19:14|71293.6
03:19:15|71292.41
03:19:17|71292.41
03:19:18|71291.36
03:19:19|71294.15
03:19:20|71292.62
03:19:21|71290.18
03:19:22|71289.2
03:19:24|71294.
03:19:26|71294.
03:19:27|71294.
03:19:27|71291.49
03:19:28|71294.14
03:19:30|71289.22
03:19:30|71295.2
03:19:32|71295.66
03:19:33|71292.48
03:19:34|71292.6
03:19:35|71293.89
03:19:36|71294.01
03:19:37|71290.32
03:19:38|71289.48
03:19:39|71290.16
03:19:41|71292.09
03:19:41|71291.13
03:19:43|71290.66
03:19:43|71290.96
03:19:44|71288.02
03:19:46|71289.44
03:19:46|71294.52
03:19:47|71294.01
03:19:49|71292.
03:19:50|71290.
03:19:50|71290.32
03:19:52|71292.49
03:19:53|71298.46
03:19:54|71291.79
03:19:55|71290.94
03:19:56|71289.5
03:19:57|71288.09
03:19:58|71287.21
03:20:00|71286.38
03:20:00|71288.
03:20:02|71288.
03:20:02|71280.75
03:20:03|71285.99
03:20:05|71287.87
03:20:06|71283.07
03:20:07|71280.2
03:20:08|71275.25
03:20:09|71276.01
03:20:11|71273.42
03:20:12|71271.72
03:20:13|71275.
03:20:14|71272.24
03:20:14|71270.23
03:20:15|71265.33
03:20:18|71266.46
03:20:18|71265.42
03:20:20|71266.24
03:20:20|71268.
03:20:22|71264.3
03:20:22|71264.3
03:20:23|71261.78
03:20:25|71263.87
03:20:26|71264.72
03:20:28|71264.87
03:20:29|71262.79
03:20:30|71263.19
03:20:31|71263.19
03:20:32|71264.43
03:20:34|71262.
03:20:34|71260.72
03:20:35|71260.72
03:20:36|71262.99
03:20:37|71262.9
03:20:38|71262.86
03:20:40|71262.9
03:20:41|71265.36
03:20:41|71262.02
03:20:43|71260.27
03:20:44|71260.27
03:20:45|71260.88
03:20:46|71260.
03:20:47|71255.73
03:20:49|71253.99
03:20:50|71292.02
03:20:51|71290.
03:20:52|71287.87
03:20:53|71289.25
03:20:54|71289.52
03:20:56|71287.62
03:20:57|71286.15
03:20:57|71285.84
03:20:59|71281.98
03:21:00|71282.93
03:21:01|71295.47
03:21:02|71296.84
03:21:03|71300.4
03:21:04|71297.95
03:21:04|71308.99
03:21:05|71306.12
03:21:07|71304.01
03:21:08|71306.2
03:21:08|71299.87
03:21:09|71305.23
03:21:11|71308.64
03:21:12|71322.23
03:21:13|71319.2
03:21:14|71315.78
03:21:15|71317.88
03:21:16|71315.88
03:21:17|71312.67
03:21:18|71310.08
03:21:19|71312.01
03:21:21|71316.01
03:21:22|71320.18
03:21:22|71317.59
03:21:23|71316.75
03:21:25|71318.78
03:21:26|71320.95
03:21:27|71324.
03:21:29|71338.
03:21:30|71336.05
03:21:32|71334.8
03:21:33|71340.1
03:21:33|71335.1
03:21:34|71339.48
03:21:36|71334.54
03:21:38|71337.85
03:21:39|71344.18
03:21:40|71346.12
03:21:41|71349.25
03:21:42|71349.9
03:21:43|71348.7
03:21:43|71353.99
03:21:46|71327.21
03:21:46|71327.98
03:21:48|71330.94
03:21:48|71325.89
03:21:49|71326.75
03:21:51|71325.43
03:21:52|71315.58
03:21:53|71326.71
03:21:54|71314.01
03:21:55|71313.24
03:21:56|71299.99
03:21:57|71309.
03:21:58|71307.99
03:21:59|71311.74
03:22:00|71309.
03:22:01|71313.85
03:22:02|71311.35
03:22:03|71310.22
03:22:05|71311.04
03:22:06|71314.01
03:22:07|71312.01
03:22:08|71318.24
03:22:08|71327.73
03:22:09|71324.24
03:22:11|71321.24
03:22:12|71322.4
03:22:13|71326.51
03:22:14|71324.88
03:22:15|71326.69
03:22:16|71328.25
03:22:17|71328.68
03:22:18|71330.99
03:22:19|71338.
03:22:20|71334.81
03:22:21|71333.27
03:22:22|71333.38
03:22:23|71336.06
03:22:24|71333.67
03:22:25|71333.52
03:22:26|71333.99
03:22:27|71334.06
03:22:29|71332.36
03:22:30|71332.09
03:22:32|71337.52
03:22:33|71338.14
03:22:35|71338.27
03:22:35|71338.13
03:22:37|71336.24
03:22:38|71342.02
03:22:39|71340.64
03:22:40|71341.28
03:22:41|71338.04
03:22:42|71334.93
03:22:43|71336.03
03:22:44|71333.78
03:22:45|71330.44
03:22:46|71330.44
03:22:47|71330.
03:22:48|71330.93
03:22:50|71330.66
03:22:51|71329.86
03:22:51|71331.13
03:22:52|71334.01
03:22:53|71334.01
03:22:54|71334.01
03:22:55|71332.01
03:22:57|71332.03
03:22:57|71335.59
03:22:58|71338.09
03:23:00|71336.42
03:23:00|71338.
03:23:01|71334.12
03:23:02|71334.12
03:23:04|71334.49
03:23:05|71341.12
03:23:05|71339.88
03:23:06|71340.07
03:23:08|71343.66
03:23:08|71340.
03:23:10|71339.31
03:23:10|71338.
03:23:12|71331.11
03:23:19|71337.45
03:23:19|71342.
03:23:21|71340.
03:23:22|71338.
03:23:23|71338.95
03:23:24|71338.01
03:23:25|71342.02
03:23:27|71338.93
03:23:29|71338.93
03:23:29|71338.
03:23:30|71338.
03:23:31|71341.29
03:23:32|71347.99
03:23:34|71342.01
03:23:35|71340.12
03:23:36|71347.77
03:23:37|71342.58
03:23:38|71338.29
03:23:40|71346.09
03:23:41|71344.01
03:23:42|71340.18
03:23:43|71338.24
03:23:43|71344.
03:23:44|71340.25
03:23:46|71340.37
03:23:47|71336.63
03:23:48|71339.61
03:23:49|71339.73
03:23:50|71341.09
03:23:51|71340.87
03:23:53|71344.3
03:23:54|71345.3
03:23:55|71348.75
03:23:55|71348.07
03:23:57|71356.83
03:23:58|71352.11
03:23:59|71350.82
03:24:00|71351.02
03:24:01|71353.46
03:24:02|71357.84
03:24:03|71350.58
03:24:04|71357.43
03:24:05|71354.63
03:24:06|71351.75
03:24:07|71356.
03:24:08|71349.29
03:24:09|71352.99
03:24:10|71354.18
03:24:11|71353.98
03:24:12|71350.17
03:24:13|71352.25
03:24:14|71355.
03:24:15|71361.
03:24:16|71354.36
03:24:17|71354.36
03:24:19|71359.21
03:24:19|71363.85
03:24:20|71366.28
03:24:21|71366.37
03:24:23|71365.99
03:24:23|71352.43
03:24:24|71349.94
03:24:26|71343.9
03:24:27|71342.12
03:24:29|71321.89
03:24:30|71322.01
03:24:31|71320.01
03:24:32|71320.34
03:24:34|71319.54
03:24:34|71317.96
03:24:35|71319.95
03:24:36|71316.01
03:24:37|71308.14
03:24:39|71308.36
03:24:39|71308.39
03:24:40|71312.29
03:24:42|71308.
03:24:43|71308.88
03:24:44|71307.
03:24:45|71310.17
03:24:46|71310.13
03:24:47|71313.78
03:24:48|71311.4
03:24:50|71315.67
03:24:51|71313.83
03:24:51|71310.02
03:24:53|71310.33
03:24:55|71309.28
03:24:55|71310.71
03:24:56|71314.29
03:24:57|71311.
03:24:58|71311.51
03:24:59|71311.26
03:25:01|71311.26
03:25:01|71310.99
03:25:03|71306.2
03:25:04|71306.11
03:25:04|71309.7
03:25:05|71308.1
03:25:07|71309.58
03:25:07|71308.64
03:25:09|71311.61
03:25:10|71306.27
03:25:11|71310.4
03:25:11|71311.17
03:25:13|71304.72
03:25:14|71308.13
03:25:15|71312.16
03:25:16|71312.55
03:25:17|71308.
03:25:17|71310.
03:25:19|71310.6
03:25:20|71309.03
03:25:21|71309.02
03:25:22|71312.79
03:25:23|71304.1
03:25:24|71288.84
03:25:25|71276.36
03:25:26|71278.2
03:25:27|71283.34
03:25:28|71280.61
03:25:30|71278.61
03:25:31|71274.68
03:25:32|71274.04
03:25:34|71276.46
03:25:34|71276.
03:25:35|71276.
03:25:37|71279.59
03:25:37|71275.91
03:25:39|71275.91
03:25:40|71278.7
03:25:41|71276.59
03:25:42|71276.58
03:25:43|71269.58
03:25:44|71272.35
03:25:45|71272.32
03:25:46|71270.19
03:25:48|71273.65
03:25:49|71268.65
03:25:50|71269.99
03:25:51|71270.34
03:25:52|71268.45
03:25:53|71268.45
03:25:54|71262.
03:25:56|71256.97
03:25:57|71258.59
03:25:58|71260.58
03:25:59|71256.71
03:26:00|71260.44
03:26:01|71256.72
03:26:02|71260.44
03:26:03|71261.33
03:26:04|71261.33
03:26:05|71274.82
03:26:06|71272.02
03:26:07|71274.31
03:26:08|71274.59
03:26:09|71274.32
03:26:10|71274.12
03:26:11|71274.18
03:26:12|71272.25
03:26:14|71274.01
03:26:14|71273.91
03:26:15|71282.
03:26:16|71281.94
03:26:17|71281.95
03:26:18|71285.38
03:26:19|71282.01
03:26:20|71285.49
03:26:21|71280.01
03:26:22|71280.09
03:26:23|71281.31
03:26:25|71287.3
03:26:26|71283.01
03:26:26|71278.38
03:26:27|71279.96
03:26:28|71279.85
03:26:29|71271.99
03:26:31|71271.48
03:26:32|71271.79
03:26:34|71269.29
03:26:35|71271.1
03:26:36|71273.41
03:26:37|71330.87
03:26:38|71312.84
03:26:39|71322.01
03:26:40|71319.18
03:26:41|71320.14
03:26:43|71318.66
03:26:43|71320.43
03:26:45|71318.97
03:26:46|71316.83
03:26:47|71318.55
03:26:48|71316.76
03:26:48|71321.19
03:26:49|71320.27
03:26:51|71319.84
03:26:52|71326.13
03:26:54|71324.26
03:26:55|71324.15
03:26:55|71324.17
03:26:57|71327.39
03:26:57|71327.42
03:26:59|71325.99
03:26:59|71327.77
03:27:00|71327.96
03:27:01|71326.32
03:27:03|71326.43
03:27:03|71324.92
03:27:05|71324.92
03:27:05|71324.92
03:27:07|71323.4
03:27:07|71323.71
03:27:09|71324.31
03:27:10|71323.98
03:27:10|71321.99
03:27:12|71324.77
03:27:12|71323.27
03:27:13|71320.89
03:27:15|71303.27
03:27:16|71306.39
03:27:16|71309.47
03:27:18|71306.8
03:27:19|71306.02
03:27:21|71316.02
03:27:23|71323.25
03:27:23|71318.5
03:27:24|71318.85
03:27:25|71326.29
03:27:26|71326.
03:27:27|71326.07
03:27:28|71331.66
03:27:29|71328.99
03:27:31|71326.5
03:27:32|71341.86
03:27:34|71342.59
03:27:35|71340.27
03:27:37|71352.29
03:27:38|71356.18
03:27:38|71353.75
03:27:40|71353.76
03:27:40|71347.69
03:27:42|71345.4
03:27:43|71344.25
03:27:44|71344.73
03:27:45|71344.14
03:27:46|71344.78
03:27:47|71350.36
03:27:48|71349.33
03:27:49|71350.52
03:27:50|71352.52
03:27:51|71350.92
03:27:52|71348.8
03:27:53|71340.
03:27:55|71343.82
03:27:55|71340.15
03:27:56|71340.15
03:27:57|71338.93
03:27:58|71339.65
03:27:59|71339.53
03:28:00|71336.08
03:28:02|71339.64
03:28:03|71332.47
03:28:03|71335.91
03:28:05|71342.02
03:28:05|71342.03
03:28:06|71339.36
03:28:07|71338.64
03:28:08|71338.97
03:28:09|71338.97
03:28:11|71338.12
03:28:12|71338.18
03:28:13|71337.2
03:28:15|71336.05
03:28:15|71336.39
03:28:16|71336.34
03:28:17|71336.29
03:28:18|71337.73
03:28:20|71337.82
03:28:20|71335.85
03:28:21|71338.83
03:28:22|71336.24
03:28:23|71335.31
03:28:25|71332.39
03:28:25|71335.77
03:28:26|71335.25
03:28:27|71335.25
03:28:29|71333.58
03:28:30|71333.86
03:28:31|71335.78
03:28:33|71339.13
03:28:35|71339.55
03:28:36|71340.01
03:28:38|71334.15
03:28:38|71332.73
03:28:40|71334.83
03:28:41|71330.55
03:28:41|71332.18
03:28:43|71333.24
03:28:43|71328.98
03:28:45|71332.68
03:28:46|71327.32
03:28:48|71322.86
03:28:48|71320.12
03:28:50|71324.01
03:28:50|71322.16
03:28:52|71325.39
03:28:53|71319.7
03:28:53|71324.02
03:28:55|71322.76
03:28:55|71322.76
03:28:56|71326.
03:28:57|71326.85
03:28:59|71325.16
03:29:00|71325.16
03:29:01|71326.12
03:29:02|71326.12
03:29:03|71325.53
03:29:04|71324.31
03:29:05|71322.
03:29:06|71321.51
03:29:07|71331.25
03:29:08|71328.64
03:29:09|71326.52
03:29:10|71330.81
03:29:11|71330.44
03:29:12|71328.24
03:29:13|71332.24
03:29:14|71328.04
03:29:15|71333.06
03:29:16|71339.32
03:29:17|71334.21
03:29:18|71334.4
03:29:19|71335.44
03:29:20|71335.42
03:29:21|71335.42
03:29:22|71330.88
03:29:23|71330.17
03:29:24|71334.53
03:29:26|71334.63
03:29:27|71333.19
03:29:27|71334.73
03:29:29|71344.03
03:29:29|71342.09
03:29:30|71342.09
03:29:32|71342.
03:29:33|71337.23
03:29:35|71336.09
03:29:36|71339.24
03:29:37|71338.75
03:29:39|71337.99
03:29:39|71337.85
03:29:41|71334.22
03:29:42|71335.5
03:29:43|71329.87
03:29:44|71331.29
03:29:45|71328.82
03:29:46|71331.39
03:29:47|71331.
03:29:48|71328.43
03:29:50|71332.05
03:29:51|71330.51
03:29:52|71333.31
03:29:53|71337.11
03:29:54|71336.31
03:29:54|71336.81
03:29:55|71338.35
03:29:57|71339.06
03:29:58|71329.9
03:29:59|71328.08
03:30:00|71328.08
03:30:01|71332.78
03:30:01|71332.33
03:30:03|71330.1
03:30:04|71332.75
03:30:05|71328.
03:30:06|71329.23
03:30:08|71329.72
03:30:09|71326.74
03:30:10|71327.84
03:30:11|71325.99
03:30:12|71308.69
03:30:13|71306.39
03:30:14|71307.46
03:30:15|71307.65
03:30:16|71296.07
03:30:17|71296.33
03:30:17|71295.28
03:30:19|71296.09
03:30:20|71296.33
03:30:21|71289.56
03:30:22|71298.07
03:30:23|71314.05
03:30:24|71315.64
03:30:25|71331.98
03:30:26|71322.25
03:30:27|71330.01
03:30:28|71328.
03:30:29|71327.86
03:30:30|71326.02
03:30:31|71328.19
03:30:32|71332.93
03:30:33|71325.43
03:30:35|71330.58
03:30:37|71330.1
03:30:38|71330.64
03:30:39|71333.67
03:30:39|71340.79
03:30:41|71339.96
03:30:42|71344.
03:30:42|71348.96
03:30:44|71353.51
03:30:45|71352.14
03:30:46|71354.87
03:30:47|71353.28
03:30:48|71354.44
03:30:49|71354.44
03:30:50|71354.36
03:30:51|71352.39
03:30:52|71346.63
03:30:54|71352.71
03:30:55|71355.3
03:30:55|71353.68
03:30:57|71357.25
03:30:58|71357.05
03:30:59|71355.36
03:31:01|71355.88
03:31:02|71357.91
03:31:02|71360.19
03:31:04|71360.
03:31:05|71360.01
03:31:06|71363.31
03:31:08|71371.69
03:31:08|71370.49
03:31:10|71370.44
03:31:11|71366.55
03:31:12|71371.54
03:31:12|71370.04
03:31:14|71370.4
03:31:15|71370.
03:31:16|71370.
03:31:17|71386.62
03:31:18|71386.14
03:31:19|71390.05
03:31:20|71385.52
03:31:21|71385.52
03:31:22|71383.94
03:31:23|71383.61
03:31:24|71370.15
03:31:25|71373.
03:31:26|71378.39
03:31:27|71376.09
03:31:28|71374.01
03:31:30|71390.02
03:31:31|71401.04
03:31:31|71398.39
03:31:32|71402.91
03:31:34|71401.53
03:31:35|71404.02
03:31:35|71400.12
03:31:36|71386.12
03:31:38|71376.9
03:31:40|71381.32
03:31:41|71390.04
03:31:41|71380.86
03:31:42|71380.03
03:31:44|71381.88
03:31:45|71378.47
03:31:46|71380.71
03:31:46|71380.01
03:31:47|71380.01
03:31:48|71380.01
03:31:50|71381.72
03:31:51|71382.52
03:31:52|71379.94
03:31:53|71379.41
03:31:54|71377.36
03:31:55|71378.92
03:31:56|71375.25
03:31:57|71376.66
03:31:58|71367.85
03:31:59|71368.31
03:32:00|71368.31
03:32:01|71368.94
03:32:02|71371.76
03:32:04|71367.65
03:32:04|71365.37
03:32:05|71367.25
03:32:06|71369.94
03:32:08|71372.41
03:32:09|71368.27
03:32:09|71363.98
03:32:11|71361.6
03:32:12|71365.69
03:32:14|71358.32
03:32:15|71341.11
03:32:15|71347.77
03:32:17|71341.66
03:32:18|71345.99
03:32:19|71342.99
03:32:20|71343.66
03:32:21|71345.85
03:32:22|71348.45
03:32:24|71350.14
03:32:24|71352.6
03:32:26|71348.68
03:32:26|71352.
03:32:27|71355.35
03:32:28|71356.
03:32:30|71355.56
03:32:31|71345.01
03:32:31|71342.47
03:32:32|71341.3
03:32:34|71345.51
03:32:35|71343.81
03:32:35|71345.43
03:32:37|71344.3
03:32:37|71342.57
03:32:39|71338.06
03:32:40|71344.63
03:32:42|71342.37
03:32:43|71343.78
03:32:44|71348.
03:32:45|71342.99
03:32:46|71344.01
03:32:47|71344.01
03:32:48|71344.26
03:32:49|71373.3
03:32:50|71370.37
03:32:51|71375.
03:32:52|71371.96
03:32:54|71377.27
03:32:55|71374.01
03:32:55|71378.24
03:32:56|71375.27
03:32:57|71374.27
03:32:58|71378.
03:32:59|71375.29
03:33:00|71375.62
03:33:02|71381.92
03:33:03|71374.32
03:33:04|71375.83
03:33:05|71377.69
03:33:06|71379.99
03:33:07|71380.17
03:33:08|71378.
03:33:09|71376.85
03:33:11|71376.85
03:33:11|71376.
03:33:12|71376.
03:33:13|71380.82
03:33:14|71377.12
03:33:16|71378.14
03:33:16|71379.82
03:33:18|71379.82
03:33:18|71379.87
03:33:19|71379.87
03:33:20|71375.99
03:33:25|71379.93
03:33:25|71386.33
03:33:26|71379.87
03:33:28|71382.62
03:33:28|71382.62
03:33:29|71392.57
03:33:31|71389.82
03:33:31|71390.07
03:33:32|71393.14
03:33:34|71393.14
03:33:35|71393.14
03:33:36|71395.61
03:33:38|71395.08
03:33:39|71387.91
03:33:40|71388.12
03:33:42|71386.04
03:33:43|71391.59
03:33:44|71386.
03:33:45|71386.59
03:33:46|71378.53
03:33:47|71379.08
03:33:49|71374.54
03:33:50|71393.73
03:33:51|71392.71
03:33:53|71392.01
03:33:53|71397.19
03:33:54|71398.01
03:33:55|71398.01
03:33:56|71394.56
03:33:58|71392.86
03:33:59|71393.54
03:34:00|71392.75
03:34:01|71389.23
03:34:02|71389.23
03:34:03|71384.01
03:34:04|71387.95
03:34:05|71387.95
03:34:07|71383.64
03:34:07|71382.1
03:34:08|71379.99
03:34:09|71378.55
03:34:11|71383.53
03:34:12|71381.02
03:34:13|71380.
03:34:14|71383.52
03:34:14|71380.74
03:34:16|71384.25
03:34:16|71384.93
03:34:18|71386.23
03:34:19|71384.48
03:34:20|71385.28
03:34:22|71384.71
03:34:23|71382.48
03:34:24|71380.31
03:34:25|71384.12
03:34:26|71383.98
03:34:27|71383.53
03:34:28|71381.24
03:34:29|71373.51
03:34:30|71378.06
03:34:31|71379.57
03:34:32|71375.58
03:34:33|71375.57
03:34:34|71376.33
03:34:35|71380.89
03:34:36|71370.19
03:34:37|71378.14
03:34:38|71378.01
03:34:40|71378.48
03:34:42|71378.
03:34:42|71373.29
03:34:44|71366.01
03:34:45|71372.43
03:34:46|71372.43
03:34:47|71373.53
03:34:48|71371.98
03:34:50|71369.62
03:34:50|71365.46
03:34:51|71361.2
03:34:53|71353.51
03:34:53|71354.96
03:34:54|71354.01
03:34:55|71356.69
03:34:57|71354.95
03:34:57|71357.48
03:34:58|71349.04
03:34:59|71349.47
03:35:00|71348.
03:35:02|71347.08
03:35:02|71345.87
03:35:03|71349.29
03:35:05|71346.55
03:35:06|71349.28
03:35:06|71346.86
03:35:08|71346.01
03:35:09|71349.78
03:35:10|71342.25
03:35:11|71342.25
03:35:12|71347.93
03:35:13|71344.57
03:35:14|71347.63
03:35:15|71344.97
03:35:16|71342.96
03:35:17|71340.16
03:35:18|71341.26
03:35:19|71334.95
03:35:20|71323.95
03:35:21|71321.87
03:35:23|71302.13
03:35:23|71306.38
03:35:24|71308.53
03:35:25|71306.31
03:35:27|71318.27
03:35:28|71316.01
03:35:30|71314.78
03:35:30|71315.56
03:35:31|71312.7
03:35:33|71312.87
03:35:34|71310.59
03:35:35|71313.51
03:35:36|71324.01
03:35:37|71323.47
03:35:38|71323.75
03:35:40|71319.63
03:35:41|71319.83
03:35:42|71318.38
03:35:44|71316.14
03:35:44|71318.9
03:35:45|71318.
03:35:48|71318.56
03:35:48|71318.11
03:35:49|71316.32
03:35:51|71312.01
03:35:51|71286.41
03:35:53|71284.88
03:35:54|71280.06
03:35:55|71279.23
03:35:56|71280.73
03:35:57|71284.
03:35:58|71275.77
03:35:59|71280.
03:36:00|71284.02
03:36:02|71288.35
03:36:03|71288.3
03:36:03|71302.02
03:36:04|71300.23
03:36:05|71299.88
03:36:06|71298.72
03:36:07|71299.23
03:36:08|71298.51
03:36:09|71299.12
03:36:11|71291.82
03:36:11|71295.12
03:36:13|71291.34
03:36:14|71300.77
03:36:14|71294.23
03:36:15|71290.53
03:36:17|71296.7
03:36:18|71293.22
03:36:18|71280.53
03:36:20|71284.16
03:36:21|71285.27
03:36:22|71283.95
03:36:23|71283.85
03:36:24|71276.44
03:36:25|71279.49
03:36:26|71274.98
03:36:27|71273.41
03:36:28|71277.02
03:36:29|71272.62
03:36:30|71273.89
03:36:31|71279.7
03:36:33|71282.23
03:36:33|71280.16
03:36:34|71276.01
03:36:36|71276.01
03:36:36|71275.89
03:36:37|71274.27
03:36:38|71270.85
03:36:40|71270.85
03:36:40|71270.85
03:36:42|71270.86
03:36:43|71270.12
03:36:43|71268.97
03:36:46|71259.19
03:36:47|71254.
03:36:48|71258.87
03:36:49|71256.
03:36:50|71260.45
03:36:51|71264.72
03:36:52|71249.67
03:36:53|71245.1
03:36:54|71237.45
03:36:55|71240.97
03:36:57|71232.73
03:36:58|71230.01
03:36:59|71239.34
03:37:00|71239.79
03:37:01|71220.17
03:37:02|71217.99
03:37:03|71212.31
03:37:04|71214.
03:37:05|71204.82
03:37:06|71199.99
03:37:07|71196.56
03:37:08|71187.91
03:37:10|71187.92
03:37:10|71187.49
03:37:11|71187.25
03:37:12|71201.71
03:37:13|71190.18
03:37:14|71190.26
03:37:15|71188.48
03:37:16|71188.51
03:37:17|71190.61
03:37:18|71187.25
03:37:19|71193.93
03:37:20|71191.84
03:37:21|71191.28
03:37:23|71191.28
03:37:23|71190.31
03:37:25|71188.
03:37:25|71187.62
03:37:27|71176.1
03:37:28|71182.
03:37:28|71181.11
03:37:30|71183.28
03:37:31|71179.09
03:37:32|71184.98
03:37:32|71183.88
03:37:34|71180.29
03:37:35|71174.17
03:37:36|71174.99
03:37:37|71166.28
03:37:38|71162.12
03:37:39|71160.34
03:37:40|71162.01
03:37:42|71165.58
03:37:42|71165.31
03:37:45|71173.98
03:37:45|71179.2
03:37:47|71175.99
03:37:47|71174.98
03:37:49|71179.99
03:37:49|71182.3
03:37:50|71182.04
03:37:52|71182.02
03:37:53|71190.
03:37:54|71190.51
03:37:54|71193.61
03:37:57|71192.13
03:37:58|71198.4
03:37:59|71197.61
03:37:59|71204.
03:38:00|71194.08
03:38:01|71194.04
03:38:02|71192.07
03:38:03|71192.69
03:38:05|71193.02
03:38:05|71197.77
03:38:07|71198.
03:38:08|71198.02
03:38:09|71200.01
03:38:10|71206.5
03:38:11|71203.52
03:38:11|71200.64
03:38:13|71203.94
03:38:14|71200.36
03:38:15|71202.
03:38:16|71200.04
03:38:17|71200.13
03:38:18|71200.78
03:38:19|71208.98
03:38:20|71221.71
03:38:22|71226.93
03:38:22|71227.75
03:38:24|71220.01
03:38:24|71224.34
03:38:25|71224.45
03:38:26|71229.16
03:38:28|71231.05
03:38:29|71228.
03:38:30|71229.35
03:38:31|71226.39
03:38:32|71226.39
03:38:32|71215.11
03:38:34|71220.42
03:38:34|71216.01
03:38:36|71223.54
03:38:37|71215.06
03:38:38|71220.01
03:38:39|71224.45
03:38:40|71220.16
03:38:41|71220.81
03:38:41|71220.81
03:38:43|71220.27
03:38:44|71226.17
03:38:45|71224.14
03:38:46|71224.4
03:38:47|71224.4
03:38:49|71224.4
03:38:50|71238.58
03:38:51|71227.59
03:38:51|71234.58
03:38:53|71236.58
03:38:53|71235.92
03:38:55|71235.63
03:38:56|71235.63
03:38:57|71236.12
03:38:58|71243.14
03:38:59|71239.23
03:39:00|71241.96
03:39:01|71238.83
03:39:02|71250.88
03:39:03|71250.01
03:39:04|71249.18
03:39:05|71256.55
03:39:07|71258.09
03:39:08|71258.55
03:39:08|71256.03
03:39:09|71256.
03:39:11|71266.12
03:39:11|71269.27
03:39:12|71266.12
03:39:13|71265.02
03:39:14|71266.
03:39:16|71266.
03:39:17|71262.51
03:39:18|71264.13
03:39:19|71266.16
03:39:20|71252.33
03:39:21|71248.79
03:39:22|71242.5
03:39:23|71246.59
03:39:24|71248.
03:39:25|71251.34
03:39:26|71248.73
03:39:27|71258.05
03:39:28|71257.03
03:39:29|71254.15
03:39:30|71258.07
03:39:31|71263.04
03:39:32|71260.22
03:39:33|71255.93
03:39:34|71257.05
03:39:36|71256.12
03:39:36|71255.37
03:39:37|71255.37
03:39:38|71250.62
03:39:39|71250.65
03:39:40|71252.42
03:39:41|71252.54
03:39:43|71250.76
03:39:44|71251.38
03:39:45|71250.68
03:39:46|71250.57
03:39:48|71246.41
03:39:49|71251.95
03:39:50|71252.07
03:39:50|71252.3
03:39:51|71254.
03:39:53|71256.13
03:39:54|71258.
03:39:55|71253.64
03:39:57|71254.8
03:39:58|71256.5
03:39:58|71257.94
03:40:00|71254.43
03:40:01|71258.14
03:40:02|71258.03
03:40:03|71258.62
03:40:05|71256.52
03:40:06|71253.49
03:40:07|71256.15
03:40:08|71254.15
03:40:09|71254.15
03:40:10|71257.66
03:40:11|71290.
03:40:12|71296.3
03:40:13|71294.96
03:40:14|71294.83
03:40:15|71298.88
03:40:16|71305.73
03:40:17|71300.01
03:40:18|71304.32
03:40:19|71314.18
03:40:20|71322.44
03:40:22|71326.96
03:40:22|71323.13
03:40:24|71329.53
03:40:24|71328.14
03:40:25|71329.86
03:40:27|71329.86
03:40:28|71330.24
03:40:29|71336.97
03:40:30|71332.3
03:40:30|71332.31
03:40:31|71335.59
03:40:33|71330.67
03:40:34|71335.86
03:40:34|71329.81
03:40:35|71332.
03:40:37|71359.65
03:40:38|71354.63
03:40:38|71354.09
03:40:40|71357.01
03:40:41|71347.48
03:40:43|71340.
03:40:44|71347.18
03:40:46|71345.35
03:40:46|71340.36
03:40:48|71344.79
03:40:49|71343.67
03:40:50|71343.62
03:40:51|71320.
03:40:53|71325.45
03:40:53|71326.59
03:40:55|71324.88
03:40:56|71324.79
03:40:56|71331.2
03:40:57|71327.35
03:40:59|71324.55
03:41:00|71324.2
03:41:01|71326.36
03:41:02|71315.41
03:41:04|71310.03
03:41:05|71311.21
03:41:06|71310.54
03:41:07|71310.53
03:41:08|71311.98
03:41:08|71312.84
03:41:10|71314.02
03:41:11|71313.89
03:41:12|71324.13
03:41:12|71322.
03:41:14|71318.49
03:41:15|71317.75
03:41:16|71317.1
03:41:18|71317.08
03:41:18|71315.38
03:41:19|71316.12
03:41:20|71316.43
03:41:21|71320.31
03:41:23|71317.1
03:41:24|71317.75
03:41:25|71315.61
03:41:25|71313.8
03:41:27|71315.93
03:41:27|71324.31
03:41:29|71326.01
03:41:30|71314.
03:41:31|71310.66
03:41:32|71317.91
03:41:33|71316.
03:41:35|71332.64
03:41:36|71334.03
03:41:37|71335.21
03:41:38|71333.54
03:41:38|71337.51
03:41:39|71337.21
03:41:41|71335.45
03:41:42|71327.59
03:41:43|71325.63
03:41:44|71320.47
03:41:46|71324.69
03:41:46|71323.35
03:41:48|71324.79
03:41:49|71324.62
03:41:51|71322.17
03:41:52|71324.82
03:41:53|71320.54
03:41:54|71322.43
03:41:55|71319.12
03:41:57|71320.05
03:41:57|71318.96
03:41:58|71318.96
03:42:00|71321.09
03:42:01|71326.55
03:42:01|71324.62
03:42:02|71317.7
03:42:03|71321.52
03:42:04|71321.52
03:42:05|71329.8
03:42:07|71322.68
03:42:08|71327.28
03:42:09|71326.
03:42:10|71312.34
03:42:10|71310.87
03:42:12|71310.88
03:42:14|71309.3
03:42:14|71309.78
03:42:16|71314.82
03:42:16|71313.41
03:42:17|71314.61
03:42:18|71315.37
03:42:19|71352.08
03:42:21|71348.16
03:42:22|71352.97
03:42:22|71350.81
03:42:24|71352.18
03:42:24|71352.35
03:42:26|71354.28
03:42:27|71350.
03:42:28|71348.1
03:42:29|71350.82
03:42:30|71350.69
03:42:31|71352.45
03:42:32|71348.82
03:42:34|71348.25
03:42:34|71348.25
03:42:36|71348.78
03:42:37|71348.78
03:42:38|71349.83
03:42:38|71354.
03:42:40|71354.
03:42:41|71352.95
03:42:42|71350.22
03:42:43|71353.25
03:42:44|71353.25
03:42:45|71353.25
03:42:47|71356.01
03:42:47|71354.28
03:42:50|71358.39
03:42:50|71356.12
03:42:52|71355.51
03:42:53|71362.01
03:42:53|71359.66
03:42:55|71361.62
03:42:56|71364.89
03:42:57|71368.37
03:42:59|71372.14
03:43:01|71373.82
03:43:01|71368.96
03:43:03|71359.87
03:43:04|71361.24
03:43:05|71358.64
03:43:07|71349.86
03:43:08|71351.98
03:43:09|71351.85
03:43:10|71348.
03:43:11|71345.78
03:43:12|71345.78
03:43:13|71348.54
03:43:14|71339.9
03:43:15|71335.98
03:43:16|71335.98
03:43:17|71354.57
03:43:19|71351.95
03:43:19|71351.99
03:43:20|71353.59
03:43:21|71352.01
03:43:22|71352.91
03:43:23|71352.14
03:43:24|71357.71
03:43:25|71355.13
03:43:27|71358.55
03:43:27|71357.45
03:43:28|71360.23
03:43:29|71356.23
03:43:30|71356.23
03:43:32|71359.53
03:43:33|71359.53
03:43:33|71369.51
03:43:34|71363.47
03:43:35|71359.99
03:43:36|71361.8
03:43:38|71360.
03:43:38|71357.26
03:43:40|71358.94
03:43:41|71361.01
03:43:41|71357.48
03:43:43|71344.09
03:43:44|71345.35
03:43:44|71342.12
03:43:45|71342.1
03:43:46|71342.16
03:43:49|71340.92
03:43:50|71343.07
03:43:50|71340.66
03:43:51|71339.76
03:43:52|71340.72
03:43:54|71350.87
03:43:55|71366.95
03:43:55|71360.25
03:43:57|71362.61
03:43:57|71362.83
03:43:59|71362.83
03:43:59|71362.83
03:44:00|71357.83
03:44:02|71358.93
03:44:03|71359.59
03:44:04|71358.
03:44:06|71355.91
03:44:07|71351.94
03:44:08|71349.63
03:44:09|71350.84
03:44:10|71347.95
03:44:11|71343.
03:44:12|71346.06
03:44:13|71344.95
03:44:14|71342.04
03:44:15|71342.86
03:44:16|71341.67
03:44:17|71340.2
03:44:18|71339.39
03:44:20|71342.58
03:44:21|71339.03
03:44:21|71341.84
03:44:22|71341.84
03:44:23|71341.84
03:44:25|71343.16
03:44:26|71343.16
03:44:26|71342.19
03:44:28|71345.54
03:44:29|71344.28
03:44:29|71344.81
03:44:31|71346.01
03:44:32|71346.16
03:44:33|71349.19
03:44:34|71358.01
03:44:35|71360.04
03:44:37|71360.04
03:44:37|71358.05
03:44:39|71359.05
03:44:39|71357.16
03:44:40|71355.99
03:44:41|71355.82
03:44:42|71353.9
03:44:43|71356.94
03:44:44|71355.94
03:44:45|71353.95
03:44:46|71355.86
03:44:48|71366.29
03:44:49|71368.11
03:44:51|71367.02
03:44:52|71364.39
03:44:53|71376.03
03:44:54|71377.92
03:44:56|71374.01
03:44:57|71369.4
03:44:58|71366.97
03:44:58|71367.03
03:45:00|71367.04
03:45:01|71362.89
03:45:02|71364.79
03:45:03|71355.27
03:45:05|71356.08
03:45:06|71362.25
03:45:07|71370.02
03:45:08|71374.01
03:45:09|71377.99
03:45:10|71376.01
03:45:11|71382.71
03:45:11|71380.
03:45:13|71390.14
03:45:14|71394.43
03:45:15|71392.7
03:45:16|71394.01
03:45:16|71394.33
03:45:18|71386.
03:45:19|71385.64
03:45:19|71388.
03:45:21|71401.99
03:45:22|71390.1
03:45:23|71382.
03:45:24|71376.01
03:45:24|71377.96
03:45:26|71375.22
03:45:27|71376.13
03:45:28|71368.07
03:45:29|71368.2
03:45:30|71365.86
03:45:31|71355.12
03:45:32|71356.72
03:45:33|71353.51
03:45:34|71353.09
03:45:35|71352.99
03:45:36|71350.
03:45:37|71348.
03:45:38|71345.79
03:45:39|71343.98
03:45:40|71343.16
03:45:41|71351.99
03:45:42|71347.04
03:45:43|71349.86
03:45:44|71349.86
03:45:45|71351.09
03:45:46|71349.1
03:45:47|71351.06
03:45:48|71348.13
03:45:49|71352.06
03:45:50|71352.06
03:45:51|71360.02
03:45:52|71359.45
03:45:54|71358.23
03:45:55|71362.74
03:45:56|71362.04
03:45:58|71370.56
03:45:58|71368.06
03:46:00|71370.88
03:46:02|71369.98
03:46:03|71361.01
03:46:04|71362.08
03:46:05|71357.52
03:46:06|71364.38
03:46:07|71365.95
03:46:08|71359.99
03:46:09|71359.78
03:46:10|71357.24
03:46:12|71357.24
03:46:13|71354.01
03:46:14|71356.
03:46:15|71357.72
03:46:15|71353.41
03:46:17|71345.84
03:46:18|71344.79
03:46:18|71354.43
03:46:20|71366.48
03:46:20|71369.21
03:46:22|71368.92
03:46:22|71373.51
03:46:24|71367.47
03:46:25|71372.01
03:46:26|71370.11
03:46:27|71383.68
03:46:28|71380.51
03:46:29|71386.44
03:46:30|71388.12
03:46:31|71386.44
03:46:32|71390.08
03:46:33|71394.
03:46:34|71393.99
03:46:35|71391.05
03:46:37|71391.05
03:46:37|71406.78
03:46:39|71410.34
03:46:39|71406.03
03:46:41|71399.97
03:46:42|71404.
03:46:42|71404.01
03:46:44|71391.6
03:46:45|71395.22
03:46:46|71395.05
03:46:48|71395.39
03:46:48|71395.05
03:46:49|71387.86
03:46:51|71394.04
03:46:52|71392.04
03:46:53|71396.29
03:46:54|71392.78
03:46:56|71396.03
03:46:57|71395.54
03:46:58|71395.54
03:46:59|71400.
03:47:00|71397.53
03:47:00|71397.53
03:47:02|71396.73
03:47:03|71395.
03:47:04|71396.98
03:47:05|71398.75
03:47:06|71396.38
03:47:07|71394.14
03:47:08|71394.01
03:47:09|71395.78
03:47:10|71402.
03:47:12|71401.02
03:47:12|71403.79
03:47:13|71401.42
03:47:14|71398.54
03:47:15|71396.74
03:47:16|71408.39
03:47:17|71405.38
03:47:18|71404.54
03:47:19|71404.53
03:47:20|71409.46
03:47:21|71407.98
03:47:22|71410.
03:47:23|71410.22
03:47:25|71412.3
03:47:26|71408.64
03:47:27|71428.29
03:47:27|71419.52
03:47:29|71419.28
03:47:30|71426.09
03:47:31|71426.08
03:47:32|71428.63
03:47:33|71427.73
03:47:34|71424.44
03:47:36|71420.
03:47:36|71423.9
03:47:37|71427.99
03:47:39|71422.09
03:47:39|71423.86
03:47:40|71428.96
03:47:42|71422.
03:47:43|71424.7
03:47:43|71425.31
03:47:44|71423.86
03:47:46|71420.19
03:47:46|71421.99
03:47:48|71420.59
03:47:49|71423.05
03:47:50|71419.73
03:47:51|71418.7
03:47:52|71422.91
03:47:53|71424.51
03:47:55|71429.32
03:47:56|71429.12
03:47:58|71446.14
03:47:59|71436.
03:48:00|71441.47
03:48:02|71440.43
03:48:03|71437.4
03:48:04|71432.41
03:48:05|71432.9
03:48:07|71440.88
03:48:08|71440.01
03:48:09|71444.03
03:48:10|71440.57
03:48:11|71445.28
03:48:12|71444.95
03:48:14|71442.19
03:48:15|71444.18
03:48:16|71444.64
03:48:16|71444.38
03:48:18|71440.25
03:48:18|71440.25
03:48:20|71444.46
03:48:21|71444.01
03:48:21|71442.93
03:48:23|71442.03
03:48:23|71444.02
03:48:25|71446.24
03:48:25|71445.94
03:48:27|71444.12
03:48:29|71430.8
03:48:30|71420.93
03:48:30|71421.78
03:48:31|71423.23
03:48:33|71421.55
03:48:33|71420.53
03:48:34|71421.6
03:48:35|71420.64
03:48:36|71420.64
03:48:38|71420.64
03:48:39|71425.03
03:48:40|71426.25
03:48:41|71426.38
03:48:42|71424.9
03:48:43|71424.95
03:48:44|71424.46
03:48:45|71425.67
03:48:46|71422.54
03:48:47|71421.31
03:48:48|71421.3
03:48:49|71418.47
03:48:50|71421.62
03:48:51|71420.73
03:48:53|71417.3
03:48:55|71414.22
03:48:56|71414.
03:48:56|71416.19
03:48:57|71414.59
03:48:59|71405.14
03:48:59|71398.01
03:49:01|71396.61
03:49:02|71391.98
03:49:03|71374.
03:49:04|71374.2
03:49:05|71365.21
03:49:07|71370.58
03:49:07|71383.62
03:49:08|71383.78
03:49:10|71383.6
03:49:10|71398.18
03:49:11|71394.4
03:49:12|71393.53
03:49:13|71390.32
03:49:14|71395.39
03:49:16|71398.
03:49:17|71395.28
03:49:18|71404.44
03:49:19|71402.01
03:49:19|71402.01
03:49:21|71389.74
03:49:22|71393.22
03:49:22|71393.75
03:49:24|71386.62
03:49:25|71389.41
03:49:26|71389.41
03:49:27|71391.02
03:49:28|71391.25
03:49:29|71391.25
03:49:30|71383.42
03:49:31|71376.19
03:49:32|71378.26
03:49:34|71378.26
03:49:34|71379.95
03:49:35|71378.12
03:49:37|71379.73
03:49:37|71382.02
03:49:39|71382.69
03:49:40|71390.13
03:49:41|71384.45
03:49:42|71384.29
03:49:43|71378.66
03:49:44|71389.47
03:49:45|71384.01
03:49:46|71383.98
03:49:47|71380.11
03:49:49|71378.07
03:49:49|71379.18
03:49:50|71378.45
03:49:52|71378.71
03:49:53|71374.45
03:49:55|71372.04
03:49:56|71374.01
03:49:57|71375.87
03:49:58|71377.98
03:49:59|71377.1
03:50:01|71375.92
03:50:03|71365.67
03:50:03|71369.39
03:50:04|71366.
03:50:06|71365.5
03:50:07|71365.5
03:50:08|71361.87
03:50:09|71365.82
03:50:10|71368.16
03:50:11|71370.22
03:50:12|71373.22
03:50:13|71372.99
03:50:14|71373.57
03:50:15|71373.81
03:50:16|71374.86
03:50:17|71377.6
03:50:18|71373.99
03:50:20|71369.88
03:50:20|71365.45
03:50:21|71362.7
03:50:22|71350.
03:50:24|71355.61
03:50:24|71350.62
03:50:26|71348.04
03:50:27|71350.62
03:50:27|71346.
03:50:29|71344.65
03:50:30|71350.14
03:50:31|71350.01
03:50:32|71356.66
03:50:32|71358.12
03:50:34|71356.73
03:50:35|71350.45
03:50:36|71353.96
03:50:37|71350.13
03:50:39|71356.22
03:50:39|71380.14
03:50:40|71378.12
03:50:41|71378.14
03:50:43|71380.18
03:50:43|71379.92
03:50:44|71376.15
03:50:45|71376.15
03:50:47|71377.77
03:50:47|71379.12
03:50:48|71386.49
03:50:49|71388.96
03:50:50|71390.79
03:50:52|71388.74
03:50:52|71389.99
03:50:54|71391.14
03:50:55|71384.95
03:50:57|71389.66
03:50:59|71389.66
03:51:00|71386.
03:51:01|71393.74
03:51:03|71389.82
03:51:04|71409.99
03:51:04|71402.63
03:51:06|71414.
03:51:07|71409.81
03:51:08|71406.77
03:51:09|71393.15
03:51:10|71401.16
03:51:11|71401.51
03:51:12|71403.25
03:51:13|71404.48
03:51:14|71399.43
03:51:15|71394.03
03:51:17|71405.04
03:51:18|71405.99
03:51:19|71397.61
03:51:19|71405.78
03:51:21|71406.08
03:51:22|71406.
03:51:23|71407.25
03:51:23|71408.25
03:51:25|71413.47
03:51:26|71411.88
03:51:27|71411.89
03:51:28|71417.09
03:51:29|71416.64
03:51:30|71415.73
03:51:31|71412.55
03:51:32|71418.97
03:51:33|71415.36
03:51:34|71407.59
03:51:35|71408.99
03:51:36|71412.13
03:51:38|71414.01
03:51:38|71408.09
03:51:40|71409.86
03:51:41|71408.71
03:51:42|71401.09
03:51:42|71401.57
03:51:44|71404.06
03:51:44|71401.55
03:51:45|71404.42
03:51:47|71406.
03:51:48|71408.76
03:51:49|71408.01
03:51:50|71408.01
03:51:51|71404.64
03:51:51|71402.25
03:51:53|71400.09
03:51:54|71404.13
03:51:56|71404.23
03:51:56|71403.68
03:51:58|71399.54
03:51:59|71399.73
03:51:59|71400.15
03:52:00|71400.93
03:52:02|71394.61
03:52:03|71403.12
03:52:04|71398.91
03:52:06|71393.88
03:52:07|71389.98
03:52:07|71383.3
03:52:08|71382.38
03:52:09|71388.64
03:52:10|71390.63
03:52:12|71386.01
03:52:12|71387.58
03:52:14|71390.68
03:52:15|71386.89
03:52:15|71384.78
03:52:17|71379.79
03:52:18|71375.99
03:52:19|71369.84
03:52:20|71363.99
03:52:21|71359.88
03:52:22|71359.75
03:52:23|71362.37
03:52:24|71355.
03:52:25|71353.48
03:52:26|71348.81
03:52:27|71345.1
03:52:28|71348.28
03:52:29|71349.38
03:52:30|71349.38
03:52:32|71348.89
03:52:33|71348.02
03:52:34|71348.55
03:52:34|71346.
03:52:36|71346.22
03:52:36|71342.58
03:52:38|71348.16
03:52:38|71350.01
03:52:39|71351.63
03:52:41|71353.98
03:52:42|71350.51
03:52:43|71353.59
03:52:44|71353.53
03:52:45|71354.47
03:52:46|71359.27
03:52:48|71356.11
03:52:48|71361.48
03:52:50|71358.56
03:52:50|71357.85
03:52:51|71363.03
03:52:52|71358.23
03:52:54|71361.62
03:52:54|71362.4
03:52:55|71362.4
03:52:58|71352.
03:52:59|71355.49
03:53:00|71350.97
03:53:01|71358.68
03:53:02|71360.55
03:53:03|71358.55
03:53:05|71358.98
03:53:06|71359.01
03:53:08|71347.47
03:53:09|71347.04
03:53:09|71347.53
03:53:10|71347.6
03:53:11|71345.87
03:53:12|71347.03
03:53:14|71343.35
03:53:14|71344.15
03:53:15|71350.03
03:53:16|71351.07
03:53:18|71342.29
03:53:19|71340.1
03:53:20|71342.01
03:53:20|71348.73
03:53:21|71352.77
03:53:23|71354.51
03:53:24|71362.
03:53:25|71360.29
03:53:27|71353.99
03:53:27|71355.03
03:53:28|71355.02
03:53:29|71354.51
03:53:30|71354.51
03:53:31|71353.28
03:53:32|71353.28
03:53:33|71357.48
03:53:34|71365.47
03:53:35|71362.95
03:53:37|71357.77
03:53:38|71355.99
03:53:38|71357.59
03:53:40|71354.41
03:53:41|71355.12
03:53:41|71352.98
03:53:42|71352.98
03:53:44|71353.43
03:53:45|71352.32
03:53:46|71352.38
03:53:47|71354.3
03:53:48|71353.11
03:53:49|71353.63
03:53:50|71341.04
03:53:51|71341.48
03:53:52|71343.18
03:53:53|71340.77
03:53:54|71343.73
03:53:55|71342.62
03:53:56|71341.36
03:53:57|71340.92
03:53:59|71340.92
03:54:00|71342.05
03:54:01|71343.01
03:54:02|71343.01
03:54:04|71344.89
03:54:06|71339.9
03:54:06|71330.07
03:54:08|71326.07
03:54:09|71327.56
03:54:10|71325.73
03:54:11|71328.7
03:54:12|71328.03
03:54:14|71334.01
03:54:14|71337.57
03:54:16|71340.
03:54:18|71342.56
03:54:18|71344.05
03:54:19|71344.13
03:54:21|71348.23
03:54:21|71357.19
03:54:23|71358.
03:54:24|71355.14
03:54:26|71355.3
03:54:27|71350.76
03:54:28|71355.18
03:54:30|71347.44
03:54:30|71343.68
03:54:31|71346.17
03:54:32|71349.49
03:54:33|71347.61
03:54:34|71347.7
03:54:35|71352.25
03:54:36|71356.
03:54:37|71359.36
03:54:39|71359.33
03:54:40|71358.78
03:54:41|71362.68
03:54:41|71358.69
03:54:42|71358.69
03:54:43|71361.5
03:54:44|71361.5
03:54:46|71362.1
03:54:46|71360.35
03:54:47|71359.01
03:54:48|71361.01
03:54:50|71358.94
03:54:51|71355.54
03:54:52|71355.54
03:54:53|71346.6
03:54:54|71338.92
03:54:55|71336.59
03:54:56|71331.78
03:54:57|71330.08
03:54:58|71331.09
03:54:59|71331.05
03:55:00|71330.15
03:55:02|71330.27
03:55:02|71338.71
03:55:03|71338.41
03:55:05|71338.71
03:55:05|71340.64
03:55:06|71342.01
03:55:07|71340.63
03:55:08|71340.91
03:55:10|71341.06
03:55:11|71341.11
03:55:11|71338.87
03:55:13|71335.89
03:55:14|71336.98
03:55:15|71337.06
03:55:16|71335.95
03:55:17|71337.35
03:55:18|71352.01
03:55:19|71349.73
03:55:21|71350.7
03:55:21|71357.78
03:55:22|71359.54
03:55:23|71353.16
03:55:25|71356.77
03:55:25|71353.22
03:55:26|71350.
03:55:28|71353.84
03:55:29|71355.07
03:55:30|71350.81
03:55:31|71354.91
03:55:32|71363.99
03:55:32|71363.05
03:55:34|71338.59
03:55:35|71336.79
03:55:36|71328.37
03:55:37|71332.79
03:55:39|71328.11
03:55:40|71331.27
03:55:40|71341.35
03:55:42|71343.14
03:55:43|71344.53
03:55:43|71345.31
03:55:44|71350.76
03:55:45|71348.79
03:55:47|71347.8
03:55:47|71348.84
03:55:48|71347.7
03:55:50|71348.04
03:55:51|71348.28
03:55:51|71348.28
03:55:53|71348.09
03:55:54|71343.54
03:55:54|71344.22
03:55:56|71343.47
03:55:57|71340.99
03:55:58|71340.85
03:55:59|71341.7
03:56:00|71338.12
03:56:01|71341.85
03:56:02|71345.
03:56:05|71340.53
03:56:06|71341.99
03:56:06|71333.83
03:56:08|71331.62
03:56:09|71333.62
03:56:10|71333.48
03:56:11|71333.65
03:56:13|71332.82
03:56:13|71335.03
03:56:15|71333.64
03:56:16|71334.02
03:56:17|71335.64
03:56:18|71342.05
03:56:19|71341.88
03:56:20|71352.17
03:56:21|71351.4
03:56:22|71350.76
03:56:24|71352.87
03:56:25|71351.99
03:56:25|71348.98
03:56:26|71343.51
03:56:27|71346.86
03:56:28|71339.4
03:56:29|71330.54
03:56:30|71328.66
03:56:31|71333.9
03:56:33|71332.05
03:56:33|71334.97
03:56:34|71337.11
03:56:36|71333.51
03:56:37|71335.23
03:56:38|71337.71
03:56:38|71339.45
03:56:39|71342.31
03:56:41|71346.49
03:56:41|71342.99
03:56:43|71341.67
03:56:44|71344.57
03:56:45|71344.
03:56:46|71341.77
03:56:47|71343.19
03:56:48|71343.18
03:56:49|71342.52
03:56:50|71341.73
03:56:52|71348.01
03:56:52|71347.24
03:56:53|71351.49
03:56:54|71351.28
03:56:55|71350.
03:56:56|71350.
03:56:57|71346.15
03:56:59|71348.56
03:57:00|71344.64
03:57:00|71349.88
03:57:02|71327.88
03:57:04|71327.71
03:57:04|71319.75
03:57:06|71318.05
03:57:07|71319.69
03:57:08|71322.
03:57:09|71322.6
03:57:10|71323.61
03:57:10|71319.44
03:57:12|71318.7
03:57:13|71321.51
03:57:14|71323.99
03:57:15|71325.3
03:57:16|71327.14
03:57:17|71323.56
03:57:18|71323.56
03:57:19|71325.57
03:57:20|71325.57
03:57:22|71337.37
03:57:23|71334.1
03:57:25|71343.99
03:57:25|71341.6
03:57:26|71337.95
03:57:27|71331.35
03:57:28|71330.79
03:57:29|71330.79
03:57:31|71337.99
03:57:31|71338.61
03:57:33|71334.43
03:57:34|71336.15
03:57:34|71334.39
03:57:36|71350.
03:57:37|71354.01
03:57:38|71360.72
03:57:39|71364.9
03:57:40|71359.98
03:57:41|71358.73
03:57:42|71361.99
03:57:43|71361.82
03:57:44|71367.53
03:57:45|71369.99
03:57:46|71370.37
03:57:47|71372.96
03:57:48|71365.05
03:57:49|71367.11
03:57:50|71357.85
03:57:51|71361.81
03:57:52|71354.89
03:57:53|71356.36
03:57:54|71355.71
03:57:55|71355.24
03:57:56|71342.
03:57:57|71331.93
03:57:58|71332.09
03:57:59|71337.32
03:58:00|71335.99
03:58:01|71337.07
03:58:02|71326.41
03:58:04|71330.89
03:58:05|71324.33
03:58:06|71323.42
03:58:07|71329.64
03:58:08|71332.09
03:58:09|71331.79
03:58:10|71335.72
03:58:12|71334.63
03:58:12|71334.17
03:58:13|71333.5
03:58:14|71329.86
03:58:15|71335.01
03:58:16|71328.6
03:58:18|71331.89
03:58:19|71327.92
03:58:20|71311.48
03:58:21|71321.8
03:58:23|71318.21
03:58:24|71318.86
03:58:25|71322.48
03:58:26|71322.95
03:58:27|71323.11
03:58:28|71322.25
03:58:30|71320.58
03:58:30|71326.
03:58:32|71329.39
03:58:33|71329.43
03:58:34|71326.25
03:58:36|71331.18
03:58:37|71331.13
03:58:38|71326.5
03:58:39|71333.08
03:58:40|71346.32
03:58:42|71351.65
03:58:42|71346.
03:58:44|71341.71
03:58:44|71341.81
03:58:45|71341.2
03:58:47|71342.59
03:58:47|71341.72
03:58:48|71343.5
03:58:50|71341.45
03:58:51|71341.45
03:58:52|71343.78
03:58:52|71342.
03:58:54|71343.62
03:58:55|71343.73
03:58:56|71343.87
03:58:57|71336.87
03:58:58|71339.26
03:58:59|71339.82
03:59:00|71343.68
03:59:02|71337.63
03:59:02|71337.99
03:59:04|71336.
03:59:05|71337.79
03:59:07|71330.
03:59:08|71331.18
03:59:09|71326.76
03:59:09|71330.78
03:59:11|71324.33
03:59:11|71326.58
03:59:13|71320.59
03:59:13|71314.85
03:59:15|71311.04
03:59:16|71310.2
03:59:17|71306.04
03:59:19|71304.26
03:59:19|71306.71
03:59:20|71308.
03:59:22|71306.14
03:59:22|71310.73
03:59:24|71315.33
03:59:26|71311.3
03:59:26|71318.47
03:59:27|71316.12
03:59:28|71327.82
03:59:30|71323.4
03:59:30|71323.99
03:59:31|71318.92
03:59:33|71321.05
03:59:34|71324.
03:59:34|71326.67
03:59:36|71324.59
03:59:37|71332.39
03:59:38|71334.7
03:59:39|71336.55
03:59:40|71333.29
03:59:42|71332.88
03:59:43|71335.61
03:59:44|71332.83
03:59:44|71335.82
03:59:45|71334.45
03:59:46|71334.33
03:59:47|71334.33
03:59:48|71334.33
03:59:50|71327.7
03:59:51|71329.34
03:59:52|71328.55
03:59:53|71331.02
03:59:54|71326.74
03:59:55|71328.01
03:59:56|71328.75
03:59:56|71328.28
03:59:58|71328.63
03:59:59|71325.34
04:00:00|71320.
04:00:01|71322.01
04:00:03|71335.61
04:00:05|71336.17
04:00:06|71333.56
04:00:08|71338.
04:00:08|71334.2
04:00:10|71337.24
04:00:11|71338.56
04:00:12|71338.56
04:00:13|71336.14
04:00:13|71335.33
04:00:14|71329.1
04:00:16|71328.3
04:00:17|71332.07
04:00:17|71334.51
04:00:18|71334.51
04:00:20|71332.01
04:00:21|71330.81
04:00:21|71331.6
04:00:22|71322.76
04:00:23|71314.71
04:00:25|71311.88
04:00:27|71311.8
04:00:27|71304.74
04:00:28|71309.15
04:00:29|71304.66
04:00:30|71306.56
04:00:31|71303.76
04:00:32|71290.12
04:00:33|71288.43
04:00:34|71287.19
04:00:35|71286.29
04:00:36|71284.36
04:00:37|71286.57
04:00:39|71289.88
04:00:40|71286.85
04:00:41|71289.71
04:00:41|71286.76
04:00:42|71289.81
04:00:43|71286.04
04:00:44|71282.26
04:00:45|71280.68
04:00:47|71281.39
04:00:48|71282.12
04:00:49|71282.37
04:00:50|71279.33
04:00:51|71280.5
04:00:51|71279.33
04:00:53|71278.13
04:00:54|71279.2
04:00:55|71279.16
04:00:56|71276.9
04:00:57|71278.48
04:00:58|71282.12
04:00:59|71285.53
04:01:00|71283.06
04:01:01|71279.21
04:01:02|71277.65
04:01:03|71275.98
04:01:04|71281.68
04:01:06|71276.69
04:01:07|71273.36
04:01:08|71275.07
04:01:09|71273.68
04:01:10|71273.2
04:01:11|71273.75
04:01:12|71296.61
04:01:13|71301.24
04:01:14|71300.09
04:01:15|71301.59
04:01:16|71299.56
04:01:17|71300.37
04:01:18|71297.48
04:01:19|71297.48
04:01:21|71278.2
04:01:22|71273.1
04:01:23|71270.88
04:01:23|71264.01
04:01:25|71261.26
04:01:25|71258.96
04:01:27|71261.17
04:01:28|71264.27
04:01:29|71264.02
04:01:29|71264.52
04:01:31|71258.61
04:01:31|71263.86
04:01:33|71266.61
04:01:34|71260.4
04:01:35|71258.03
04:01:36|71250.24
04:01:37|71248.81
04:01:38|71247.
04:01:39|71246.6
04:01:41|71247.63
04:01:42|71242.61
04:01:43|71245.34
04:01:44|71279.62
04:01:44|71284.83
04:01:46|71282.4
04:01:47|71277.7
04:01:48|71286.17
04:01:49|71284.35
04:01:50|71284.21
04:01:51|71282.54
04:01:52|71280.99
04:01:53|71280.94
04:01:54|71280.28
04:01:55|71279.45
04:01:57|71286.05
04:01:57|71286.71
04:01:58|71284.39
04:02:00|71289.57
04:02:00|71285.98
04:02:01|71282.2
04:02:02|71282.2
04:02:04|71275.01
04:02:05|71260.49
04:02:07|71266.54
04:02:08|71267.22
04:02:09|71270.36
04:02:10|71265.86
04:02:12|71264.59
04:02:13|71262.15
04:02:14|71263.44
04:02:15|71267.98
04:02:16|71270.
04:02:17|71268.94
04:02:18|71265.59
04:02:19|71270.18
04:02:20|71269.92
04:02:22|71270.8
04:02:23|71270.8
04:02:24|71268.63
04:02:25|71246.13
04:02:26|71239.67
04:02:27|71242.53
04:02:28|71241.98
04:02:29|71252.15
04:02:30|71250.21
04:02:31|71248.19
04:02:33|71250.89
04:02:33|71250.34
04:02:34|71251.77
04:02:36|71262.
04:02:36|71259.03
04:02:38|71263.25
04:02:38|71272.91
04:02:39|71269.78
04:02:41|71268.4
04:02:41|71269.86
04:02:42|71265.65
04:02:44|71260.91
04:02:44|71260.01
04:02:45|71262.16
04:02:46|71258.88
04:02:48|71261.66
04:02:49|71259.98
04:02:50|71259.98
04:02:51|71259.98
04:02:52|71260.94
04:02:53|71260.94
04:02:54|71264.33
04:02:55|71266.54
04:02:56|71266.12
04:02:57|71264.23
04:02:57|71266.54
04:02:59|71266.54
04:03:00|71266.54
04:03:01|71259.91
04:03:02|71260.23
04:03:03|71257.47
04:03:04|71257.82
04:03:06|71266.
04:03:07|71264.99
04:03:08|71260.04
04:03:10|71256.23
04:03:10|71246.03
04:03:12|71245.78
04:03:12|71245.92
04:03:14|71247.7
04:03:15|71245.09
04:03:16|71244.43
04:03:17|71243.47
04:03:19|71246.46
04:03:20|71250.17
04:03:20|71246.82
04:03:22|71242.31
04:03:23|71244.54
04:03:24|71244.32
04:03:26|71241.53
04:03:26|71240.61
04:03:28|71240.15
04:03:28|71236.69
04:03:29|71236.24
04:03:30|71240.34
04:03:31|71241.15
04:03:32|71238.61
04:03:34|71241.99
04:03:35|71240.28
04:03:36|71244.28
04:03:37|71240.25
04:03:38|71254.23
04:03:39|71256.75
04:03:39|71262.04
04:03:40|71260.17
04:03:42|71262.37
04:03:43|71262.37
04:03:44|71263.92
04:03:45|71257.56
04:03:45|71259.1
04:03:47|71254.99
04:03:48|71256.15
04:03:49|71259.08
04:03:50|71251.91
04:03:51|71253.62
04:03:52|71258.74
04:03:53|71250.01
04:03:55|71254.86
04:03:56|71253.67
04:03:57|71250.93
04:03:58|71251.06
04:03:59|71242.76
04:04:00|71244.07
04:04:01|71249.02
04:04:02|71246.33
04:04:03|71242.84
04:04:04|71242.22
04:04:05|71250.12
04:04:06|71245.76
04:04:08|71252.53
04:04:09|71255.43
04:04:09|71253.
04:04:10|71256.01
04:04:12|71251.44
04:04:12|71251.43
04:04:14|71260.05
04:04:15|71260.
04:04:16|71259.44
04:04:17|71258.95
04:04:18|71256.12
04:04:18|71255.93
04:04:19|71257.8
04:04:21|71257.8
04:04:22|71256.87
04:04:23|71258.45
04:04:24|71260.97
04:04:26|71257.53
04:04:26|71265.29
04:04:27|71266.55
04:04:29|71274.
04:04:30|71270.68
04:04:30|71274.99
04:04:32|71272.13
04:04:33|71275.47
04:04:34|71273.29
04:04:35|71273.64
04:04:35|71271.91
04:04:37|71266.
04:04:38|71266.56
04:04:39|71265.81
04:04:40|71267.2
04:04:41|71268.7
04:04:41|71265.42
04:04:43|71269.74
04:04:44|71269.74
04:04:45|71269.74
04:04:47|71268.66
04:04:47|71268.66
04:04:48|71268.06
04:04:49|71266.86
04:04:50|71266.86
04:04:51|71267.47
04:04:52|71269.05
04:04:53|71268.55
04:04:55|71267.1
04:04:55|71270.01
04:04:56|71268.74
04:04:57|71270.15
04:04:59|71270.51
04:04:59|71267.99
04:05:01|71270.67
04:05:02|71272.49
04:05:02|71269.71
04:05:04|71265.97
04:05:04|71262.79
04:05:05|71266.03
04:05:07|71268.09
04:05:08|71272.62
04:05:09|71268.78
04:05:10|71270.88
04:05:11|71270.27
04:05:11|71270.53
04:05:13|71267.07
04:05:14|71265.29
04:05:15|71268.92
04:05:17|71269.24
04:05:17|71272.13
04:05:18|71270.39
04:05:19|71270.01
04:05:21|71270.38
04:05:21|71268.65
04:05:23|71267.96
04:05:24|71266.58
04:05:25|71259.66
04:05:26|71259.92
04:05:27|71257.7
04:05:28|71256.67
04:05:30|71258.18
04:05:30|71259.99
04:05:31|71258.58
04:05:32|71257.99
04:05:33|71253.78
04:05:34|71256.72
04:05:35|71254.71
04:05:36|71255.83
04:05:38|71254.08
04:05:39|71254.23
04:05:40|71253.08
04:05:40|71255.56
04:05:42|71255.56
04:05:43|71253.84
04:05:44|71253.99
04:05:45|71251.28
04:05:46|71253.72
04:05:48|71253.45
04:05:48|71252.78
04:05:49|71255.3
04:05:50|71255.3
04:05:51|71251.52
04:05:53|71251.52
04:05:54|71253.35
04:05:54|71250.86
04:05:56|71249.44
04:05:56|71249.44
04:05:58|71249.62
04:05:59|71251.12
04:06:00|71248.
04:06:01|71244.01
04:06:02|71239.17
04:06:04|71242.33
04:06:04|71245.49
04:06:05|71240.21
04:06:06|71238.4
04:06:07|71238.25
04:06:09|71239.99
04:06:11|71242.5
04:06:12|71242.58
04:06:13|71242.12
04:06:14|71241.88
04:06:15|71242.62
04:06:17|71240.23
04:06:18|71240.57
04:06:19|71238.27
04:06:21|71237.87
04:06:22|71235.25
04:06:24|71239.82
04:06:24|71237.4
04:06:26|71236.36
04:06:27|71230.
04:06:29|71233.8
04:06:29|71233.8
04:06:31|71228.95
04:06:33|71225.5
04:06:34|71227.8
04:06:34|71228.62
04:06:36|71229.81
04:06:36|71224.43
04:06:38|71224.63
04:06:39|71227.73
04:06:39|71224.43
04:06:41|71224.19
04:06:42|71218.52
04:06:44|71217.15
04:06:44|71216.
04:06:45|71215.2
04:06:46|71215.1
04:06:47|71211.29
04:06:48|71211.99
04:06:49|71214.13
04:06:50|71211.61
04:06:51|71206.02
04:06:53|71205.92
04:06:53|71207.54
04:06:55|71205.36
04:06:56|71204.3
04:06:57|71207.54
04:06:57|71206.76
04:06:59|71207.77
04:07:00|71202.41
04:07:01|71200.85
04:07:01|71198.55
04:07:02|71198.85
04:07:04|71200.13
04:07:04|71201.65
04:07:06|71202.98
04:07:07|71205.73
04:07:08|71204.85
04:07:08|71204.75
04:07:09|71204.72
04:07:11|71205.58
04:07:12|71207.33
04:07:13|71204.92
04:07:15|71207.66
04:07:16|71205.28
04:07:17|71208.14
04:07:17|71200.56
04:07:19|71198.04
04:07:20|71197.66
04:07:21|71194.34
04:07:22|71195.97
04:07:23|71195.67
04:07:24|71194.01
04:07:25|71197.61
04:07:26|71200.54
04:07:28|71212.
04:07:28|71210.98
04:07:29|71209.95
04:07:30|71212.23
04:07:31|71204.02
04:07:33|71204.29
04:07:33|71209.43
04:07:35|71206.24
04:07:35|71205.96
04:07:37|71201.94
04:07:38|71204.72
04:07:39|71204.25
04:07:39|71199.06
04:07:41|71203.47
04:07:42|71203.17
04:07:43|71201.08
04:07:44|71205.51
04:07:45|71201.46
04:07:46|71197.88
04:07:48|71201.05
04:07:48|71202.55
04:07:49|71203.77
04:07:50|71204.12
04:07:51|71203.3
04:07:53|71203.16
04:07:53|71202.71
04:07:54|71205.14
04:07:56|71208.
04:07:57|71205.53
04:07:57|71206.88
04:07:59|71205.91
04:07:59|71204.86
04:08:01|71206.64
04:08:01|71205.52
04:08:02|71202.34
04:08:04|71203.68
04:08:05|71205.98
04:08:06|71210.19
04:08:07|71206.98
04:08:08|71207.02
04:08:09|71209.03
04:08:10|71209.03
04:08:12|71212.58
04:08:13|71210.
04:08:14|71214.02
04:08:14|71208.14
04:08:15|71203.34
04:08:18|71203.47
04:08:19|71203.18
04:08:20|71201.46
04:08:21|71211.3
04:08:22|71208.65
04:08:23|71208.65
04:08:24|71205.97
04:08:25|71207.05
04:08:26|71208.6
04:08:27|71206.22
04:08:29|71207.36
04:08:30|71206.27
04:08:30|71208.94
04:08:32|71208.94
04:08:33|71206.
04:08:34|71208.21
04:08:36|71206.79
04:08:36|71211.56
04:08:37|71208.01
04:08:38|71211.07
04:08:39|71211.07
04:08:40|71207.53
04:08:41|71209.7
04:08:42|71207.1
04:08:44|71207.08
04:08:45|71206.75
04:08:46|71206.75
04:08:47|71206.75
04:08:48|71204.51
04:08:48|71205.84
04:08:49|71205.84
04:08:50|71204.16
04:08:52|71204.16
04:08:53|71204.48
04:08:54|71205.64
04:08:55|71203.84
04:08:56|71202.09
04:08:57|71197.68
04:08:58|71200.19
04:08:59|71198.25
04:09:00|71197.18
04:09:02|71199.42
04:09:02|71201.17
04:09:04|71200.5
04:09:05|71196.02
04:09:05|71196.41
04:09:06|71192.46
04:09:07|71195.73
04:09:08|71195.73
04:09:10|71195.99
04:09:10|71194.14
04:09:12|71192.12
04:09:14|71186.53
04:09:15|71188.78
04:09:17|71187.84
04:09:18|71185.92
04:09:19|71181.85
04:09:19|71179.48
04:09:21|71184.44
04:09:22|71183.63
04:09:23|71180.59
04:09:24|71178.27
04:09:25|71175.91
04:09:26|71175.75
04:09:27|71180.27
04:09:28|71178.01
04:09:30|71176.96
04:09:30|71175.22
04:09:31|71178.01
04:09:32|71174.33
04:09:33|71174.95
04:09:35|71175.66
04:09:36|71177.32
04:09:38|71178.61
04:09:38|71176.38
04:09:40|71177.34
04:09:40|71176.02
04:09:42|71162.17
04:09:43|71154.17
04:09:44|71152.95
04:09:46|71153.07
04:09:46|71155.85
04:09:47|71158.15
04:09:49|71157.34
04:09:49|71155.83
04:09:50|71158.64
04:09:52|71168.79
04:09:53|71173.16
04:09:53|71166.89
04:09:54|71175.13
04:09:55|71180.96
04:09:56|71181.45
04:09:58|71181.4
04:09:59|71185.36
04:10:00|71182.49
04:10:00|71187.41
04:10:02|71194.82
04:10:03|71190.79
04:10:03|71188.48
04:10:04|71197.9
04:10:05|71195.61
04:10:07|71195.6
04:10:08|71180.84
04:10:09|71176.94
04:10:10|71177.44
04:10:11|71171.99
04:10:12|71169.34
04:10:13|71174.63
04:10:15|71180.13
04:10:16|71158.05
04:10:17|71157.65
04:10:18|71155.04
04:10:20|71156.12
04:10:21|71160.8
04:10:22|71160.64
04:10:23|71169.06
04:10:24|71164.82
04:10:25|71152.
04:10:27|71158.19
04:10:28|71164.01
04:10:29|71168.36
04:10:30|71170.64
04:10:32|71168.45
04:10:33|71168.45
04:10:34|71176.68
04:10:35|71174.14
04:10:35|71177.57
04:10:37|71178.01
04:10:38|71176.01
04:10:39|71179.7
04:10:41|71183.1
04:10:41|71187.12
04:10:43|71192.23
04:10:44|71197.32
04:10:44|71203.17
04:10:46|71207.
04:10:47|71207.18
04:10:47|71210.06
04:10:49|71208.
04:10:50|71207.99
04:10:51|71215.73
04:10:52|71205.21
04:10:53|71207.94
04:10:54|71207.47
04:10:55|71208.36
04:10:56|71210.01
04:10:57|71211.13
04:10:58|71212.39
04:10:59|71211.22
04:11:00|71211.23
04:11:01|71207.76
04:11:03|71207.74
04:11:04|71205.33
04:11:05|71212.27
04:11:06|71208.82
04:11:07|71211.52
04:11:08|71209.95
04:11:10|71218.6
04:11:10|71224.03
04:11:11|71232.
04:11:12|71224.8
04:11:13|71228.19
04:11:15|71227.
04:11:16|71194.2
04:11:18|71193.56
04:11:19|71194.
04:11:21|71195.82
04:11:22|71194.92
04:11:22|71186.84
04:11:23|71183.76
04:11:24|71175.08
04:11:26|71175.25
04:11:28|71174.3
04:11:28|71176.98
04:11:29|71178.51
04:11:31|71172.98
04:11:32|71175.99
04:11:32|71172.26
04:11:34|71177.02
04:11:35|71178.97
04:11:36|71181.34
04:11:37|71188.14
04:11:38|71182.42
04:11:39|71181.01
04:11:40|71181.01
04:11:41|71181.58
04:11:42|71181.58
04:11:44|71181.58
04:11:44|71184.92
04:11:45|71184.92
04:11:46|71184.92
04:11:47|71184.12
04:11:49|71190.01
04:11:50|71184.19
04:11:50|71187.42
04:11:52|71186.
04:11:53|71184.99
04:11:55|71185.84
04:11:56|71188.13
04:11:57|71186.39
04:11:57|71187.84
04:11:59|71186.04
04:12:00|71190.62
04:12:01|71187.35
04:12:02|71189.45
04:12:03|71186.62
04:12:04|71181.56
04:12:06|71185.97
04:12:07|71180.05
04:12:08|71181.22
04:12:08|71177.7
04:12:09|71172.
04:12:11|71173.56
04:12:13|71173.56
04:12:13|71172.74
04:12:14|71174.04
04:12:17|71172.98
04:12:17|71175.33
04:12:18|71175.33
04:12:20|71175.12
04:12:20|71173.35
04:12:22|71174.27
04:12:22|71174.73
04:12:24|71176.01
04:12:25|71176.6
04:12:27|71176.
04:12:28|71175.8
04:12:29|71177.47
04:12:31|71176.
04:12:32|71176.
04:12:33|71175.69
04:12:34|71176.61
04:12:35|71167.84
04:12:37|71169.59
04:12:38|71166.48
04:12:39|71166.48
04:12:40|71165.44
04:12:41|71169.99
04:12:42|71172.34
04:12:44|71170.77
04:12:45|71169.75
04:12:45|71170.64
04:12:46|71175.18
04:12:47|71168.61
04:12:48|71170.98
04:12:49|71169.22
04:12:51|71168.61
04:12:52|71169.61
04:12:53|71169.07
04:12:54|71168.8
04:12:55|71168.8
04:12:56|71168.79
04:12:57|71167.73
04:12:58|71164.91
04:12:59|71167.36
04:13:00|71167.28
04:13:01|71164.67
04:13:02|71167.36
04:13:03|71165.67
04:13:04|71160.53
04:13:05|71160.76
04:13:06|71160.9
04:13:08|71164.2
04:13:09|71166.14
04:13:10|71165.04
04:13:10|71168.01
04:13:11|71165.15
04:13:12|71166.18
04:13:14|71166.69
04:13:14|71151.7
04:13:16|71149.99
04:13:17|71151.85
04:13:18|71153.21
04:13:19|71151.71
04:13:21|71151.12
04:13:22|71151.12
04:13:23|71149.37
04:13:24|71148.96
04:13:25|71143.22
04:13:26|71144.91
04:13:28|71144.82
04:13:28|71145.77
04:13:29|71145.75
04:13:30|71146.84
04:13:32|71150.04
04:13:33|71150.58
04:13:33|71156.26
04:13:35|71159.72
04:13:36|71159.99
04:13:38|71159.99
04:13:38|71157.99
04:13:39|71156.68
04:13:40|71159.1
04:13:42|71156.04
04:13:43|71153.99
04:13:43|71155.75
04:13:44|71154.89
04:13:45|71157.08
04:13:46|71156.4
04:13:47|71157.45
04:13:48|71155.7
04:13:49|71154.36
04:13:50|71155.29
04:13:52|71155.64
04:13:52|71153.99
04:13:54|71154.8
04:13:55|71157.01
04:13:55|71152.59
04:13:56|71151.42
04:13:58|71154.7
04:13:58|71153.32
04:13:59|71152.84
04:14:01|71155.67
04:14:02|71153.52
04:14:02|71152.29
04:14:04|71154.64
04:14:06|71151.94
04:14:07|71153.8
04:14:07|71151.02
04:14:08|71150.11
04:14:10|71150.1
04:14:10|71148.05
04:14:11|71149.01
04:14:12|71146.43
04:14:14|71147.53
04:14:15|71148.37
04:14:17|71148.53
04:14:17|71151.59
04:14:19|71153.97
04:14:21|71154.71
04:14:22|71156.16
04:14:23|71154.63
04:14:24|71155.42
04:14:25|71155.11
04:14:26|71155.26
04:14:28|71158.38
04:14:28|71156.07
04:14:29|71154.09
04:14:31|71152.42
04:14:32|71153.13
04:14:33|71155.57
04:14:33|71157.22
04:14:34|71158.63
04:14:36|71156.99
04:14:37|71156.99
04:14:37|71175.35
04:14:39|71175.12
04:14:40|71184.04
04:14:41|71185.13
04:14:42|71185.32
04:14:43|71185.55
04:14:45|71181.43
04:14:46|71180.03
04:14:47|71179.14
04:14:48|71180.01
04:14:49|71181.32
04:14:50|71181.47
04:14:51|71182.26
04:14:52|71180.13
04:14:53|71169.69
04:14:54|71169.78
04:14:56|71166.25
04:14:56|71169.83
04:14:57|71172.65
04:14:59|71171.75
04:15:00|71168.06
04:15:01|71164.55
04:15:02|71166.55
04:15:03|71165.37
04:15:04|71165.95
04:15:05|71170.43
04:15:06|71170.44
04:15:07|71177.37
04:15:08|71172.63
04:15:09|71172.51
04:15:10|71177.08
04:15:11|71174.01
04:15:13|71176.13
04:15:13|71176.93
04:15:14|71176.93
04:15:15|71176.93
04:15:17|71176.93
04:15:19|71176.28
04:15:20|71174.58
04:15:22|71175.82
04:15:22|71175.82
04:15:24|71178.03
04:15:25|71178.03
04:15:26|71185.18
04:15:26|71181.36
04:15:28|71181.66
04:15:28|71182.84
04:15:30|71181.99
04:15:31|71180.27
04:15:32|71181.59
04:15:33|71175.89
04:15:34|71163.47
04:15:36|71163.59
04:15:36|71155.94
04:15:37|71157.26
04:15:39|71159.11
04:15:39|71157.18
04:15:41|71160.9
04:15:41|71159.25
04:15:43|71163.61
04:15:43|71160.42
04:15:44|71157.27
04:15:46|71160.4
04:15:48|71156.96
04:15:49|71161.6
04:15:49|71154.43
04:15:50|71140.56
04:15:51|71143.79
04:15:53|71143.79
04:15:54|71146.01
04:15:55|71146.04
04:15:55|71145.89
04:15:57|71146.84
04:15:57|71147.1
04:15:58|71144.45
04:15:59|71144.61
04:16:00|71146.15
04:16:03|71141.38
04:16:03|71141.36
04:16:04|71140.24
04:16:05|71141.56
04:16:07|71143.41
04:16:07|71143.3
04:16:08|71143.3
04:16:10|71141.24
04:16:10|71138.35
04:16:11|71141.78
04:16:12|71138.17
04:16:14|71140.82
04:16:15|71141.05
04:16:15|71141.05
04:16:17|71140.95
04:16:17|71153.56
04:16:20|71147.62
04:16:21|71149.88
04:16:22|71148.91
04:16:24|71142.19
04:16:25|71142.38
04:16:26|71142.38
04:16:27|71146.43
04:16:27|71150.69
04:16:29|71151.23
04:16:29|71150.82
04:16:31|71152.26
04:16:32|71148.93
04:16:33|71147.22
04:16:34|71150.54
04:16:35|71151.86
04:16:36|71150.4
04:16:37|71149.28
04:16:38|71148.85
04:16:40|71144.9
04:16:41|71141.99
04:16:42|71145.63
04:16:43|71144.8
04:16:43|71143.4
04:16:45|71149.35
04:16:46|71145.34
04:16:47|71142.75
04:16:48|71141.01
04:16:49|71143.15
04:16:49|71140.8
04:16:50|71130.21
04:16:52|71135.64
04:16:53|71133.
04:16:54|71132.47
04:16:55|71135.78
04:16:56|71132.02
04:16:57|71130.51
04:16:59|71131.87
04:16:59|71131.39
04:17:01|71132.44
04:17:01|71134.85
04:17:03|71131.32
04:17:04|71131.99
04:17:05|71134.3
04:17:06|71133.44
04:17:07|71131.99
04:17:08|71130.34
04:17:10|71131.48
04:17:10|71135.09
04:17:11|71133.52
04:17:13|71134.1
04:17:14|71132.05
04:17:14|71132.84
04:17:15|71133.99
04:17:16|71134.18
04:17:18|71133.02
04:17:18|71134.
04:17:19|71132.44
04:17:21|71130.78
04:17:22|71130.54
04:17:23|71130.6
04:17:25|71126.12
04:17:25|71128.48
04:17:26|71127.29
04:17:28|71127.44
04:17:29|71127.44
04:17:30|71127.28
04:17:31|71129.99
04:17:32|71128.54
04:17:33|71125.35
04:17:34|71126.34
04:17:35|71126.33
04:17:36|71124.36
04:17:38|71118.04
04:17:38|71120.64
04:17:39|71120.64
04:17:40|71121.98
04:17:41|71120.64
04:17:42|71121.07
04:17:44|71125.37
04:17:45|71125.03
04:17:46|71122.34
04:17:47|71127.7
04:17:48|71125.45
04:17:49|71125.45
04:17:50|71125.41
04:17:51|71128.9
04:17:52|71126.97
04:17:53|71130.06
04:17:55|71129.9
04:17:56|71132.02
04:17:57|71144.94
04:17:58|71145.13
04:17:58|71146.95
04:18:00|71145.44
04:18:01|71142.04
04:18:02|71139.89
04:18:03|71135.87
04:18:04|71130.25
04:18:05|71131.69
04:18:06|71133.02
04:18:08|71137.08
04:18:08|71137.08
04:18:09|71137.62
04:18:10|71139.1
04:18:11|71139.95
04:18:12|71137.89
04:18:13|71138.34
04:18:14|71137.08
04:18:15|71137.9
04:18:16|71132.49
04:18:18|71131.68
04:18:18|71133.44
04:18:19|71135.01
04:18:20|71135.01
04:18:22|71135.57
04:18:24|71131.15
04:18:25|71134.76
04:18:26|71129.99
04:18:27|71129.98
04:18:29|71129.29
04:18:30|71129.34
04:18:31|71129.34
04:18:32|71129.78
04:18:33|71129.39
04:18:35|71127.04
04:18:36|71126.65
04:18:37|71127.32
04:18:38|71132.81
04:18:39|71132.81
04:18:40|71129.78
04:18:41|71128.99
04:18:42|71128.99
04:18:43|71133.99
04:18:44|71131.07
04:18:45|71131.83
04:18:46|71131.7
04:18:48|71131.32
04:18:49|71130.62
04:18:49|71129.22
04:18:51|71129.36
04:18:52|71130.95
04:18:53|71130.86
04:18:53|71132.74
04:18:54|71130.51
04:18:56|71125.84
04:18:57|71126.38
04:18:58|71124.48
04:18:59|71126.68
04:19:00|71127.42
04:19:01|71124.21
04:19:02|71124.22
04:19:03|71127.01
04:19:04|71127.01
04:19:06|71125.46
04:19:06|71125.08
04:19:08|71125.46
04:19:09|71127.69
04:19:09|71127.69
04:19:10|71128.51
04:19:11|71128.06
04:19:13|71125.04
04:19:14|71127.02
04:19:15|71125.31
04:19:16|71126.57
04:19:16|71125.67
04:19:17|71126.4
04:19:18|71125.87
04:19:20|71125.87
04:19:21|71126.95
04:19:22|71126.44
04:19:23|71125.92
04:19:24|71125.75
04:19:25|71126.77
04:19:26|71124.53
04:19:27|71125.7
04:19:28|71123.92
04:19:29|71123.92
04:19:31|71120.68
04:19:32|71122.28
04:19:32|71123.3
04:19:34|71122.99
04:19:35|71122.99
04:19:36|71122.93
04:19:37|71123.18
04:19:38|71122.52
04:19:39|71122.92
04:19:40|71123.51
04:19:41|71124.92
04:19:42|71124.42
04:19:43|71124.26
04:19:44|71124.54
04:19:45|71124.54
04:19:46|71123.72
04:19:48|71124.15
04:19:49|71127.41
04:19:49|71124.79
04:19:50|71122.28
04:19:52|71122.16
04:19:53|71122.74
04:19:54|71122.27
04:19:55|71122.15
04:19:56|71121.77
04:19:57|71120.59
04:19:58|71123.04
04:19:59|71122.17
04:20:01|71122.21
04:20:02|71110.02
04:20:03|71112.26
04:20:03|71115.58
04:20:04|71117.64
04:20:05|71115.18
04:20:06|71117.08
04:20:07|71114.26
04:20:09|71112.77
04:20:09|71103.38
04:20:10|71080.59
04:20:12|71086.35
04:20:12|71091.32
04:20:13|71089.9
04:20:14|71088.07
04:20:15|71091.21
04:20:17|71092.01
04:20:18|71108.97
04:20:18|71114.73
04:20:20|71115.77
04:20:21|71117.7
04:20:21|71129.72
04:20:24|71110.95
04:20:24|71112.99
04:20:26|71115.41
04:20:26|71112.83
04:20:27|71113.81
04:20:28|71113.12
04:20:29|71112.93
04:20:30|71113.34
04:20:31|71114.32
04:20:33|71117.99
04:20:33|71127.13
04:20:36|71119.87
04:20:37|71117.61
04:20:38|71121.08
04:20:39|71122.02
04:20:40|71121.62
04:20:40|71121.11
04:20:42|71121.76
04:20:43|71118.04
04:20:44|71119.36
04:20:45|71116.93
04:20:46|71116.06
04:20:48|71120.3
04:20:48|71121.44
04:20:49|71121.66
04:20:51|71121.66
04:20:52|71120.72
04:20:52|71120.7
04:20:54|71119.86
04:20:54|71120.63
04:20:56|71120.79
04:20:57|71123.57
04:20:58|71124.3
04:20:59|71124.29
04:21:00|71124.75
04:21:01|71124.01
04:21:03|71120.87
04:21:03|71118.87
04:21:05|71119.92
04:21:05|71119.88
04:21:06|71121.37
04:21:07|71118.91
04:21:09|71118.27
04:21:10|71119.98
04:21:11|71118.29
04:21:12|71117.67
04:21:13|71121.5
04:21:14|71120.54
04:21:15|71124.14
04:21:16|71123.85
04:21:17|71123.85
04:21:18|71124.41
04:21:19|71125.11
04:21:20|71121.77
04:21:21|71122.04
04:21:22|71120.64
04:21:23|71121.86
04:21:24|71124.09
04:21:26|71123.76
04:21:27|71122.76
04:21:28|71125.44
04:21:30|71124.64
04:21:31|71123.63
04:21:32|71124.
04:21:33|71123.85
04:21:34|71124.21
04:21:35|71124.81
04:21:37|71124.92
04:21:37|71127.87
04:21:38|71128.29
04:21:40|71130.02
04:21:40|71125.88
04:21:41|71128.32
04:21:43|71128.32
04:21:43|71123.11
04:21:45|71127.22
04:21:45|71125.26
04:21:47|71125.98
04:21:48|71127.34
04:21:49|71130.15
04:21:50|71134.23
04:21:51|71133.93
04:21:52|71135.31
04:21:53|71130.71
04:21:54|71133.99
04:21:55|71130.66
04:21:55|71131.99
04:21:57|71132.93
04:21:58|71137.54
04:21:59|71133.48
04:22:00|71122.
04:22:01|71115.38
04:22:02|71115.17
04:22:03|71117.05
04:22:04|71125.64
04:22:05|71126.22
04:22:06|71128.49
04:22:07|71130.26
04:22:08|71131.08
04:22:09|71131.74
04:22:10|71134.79
04:22:11|71136.49
04:22:13|71136.81
04:22:13|71133.14
04:22:14|71136.03
04:22:15|71132.02
04:22:16|71133.27
04:22:18|71134.99
04:22:19|71133.96
04:22:19|71129.99
04:22:21|71129.47
04:22:22|71128.92
04:22:23|71127.49
04:22:24|71129.55
04:22:25|71128.7
04:22:27|71123.87
04:22:29|71124.01
04:22:30|71124.16
04:22:30|71123.85
04:22:32|71127.18
04:22:34|71125.22
04:22:34|71125.22
04:22:35|71117.51
04:22:36|71116.94
04:22:37|71114.96
04:22:39|71114.96
04:22:40|71115.37
04:22:42|71113.58
04:22:42|71116.46
04:22:43|71115.09
04:22:44|71115.2
04:22:46|71114.96
04:22:46|71115.98
04:22:47|71115.2
04:22:49|71116.48
04:22:50|71118.2
04:22:50|71119.09
04:22:52|71119.04
04:22:53|71117.48
04:22:53|71114.82
04:22:55|71113.7
04:22:56|71113.7
04:22:57|71115.43
04:22:57|71116.42
04:22:58|71116.42
04:22:59|71112.82
04:23:02|71118.04
04:23:03|71120.82
04:23:05|71120.
04:23:06|71122.59
04:23:06|71122.94
04:23:08|71120.83
04:23:08|71120.89
04:23:09|71120.96
04:23:11|71120.01
04:23:12|71120.36
04:23:13|71116.76
04:23:14|71119.4
04:23:16|71120.06
04:23:16|71120.54
04:23:18|71121.57
04:23:19|71122.28
04:23:20|71122.18
04:23:21|71121.59
04:23:21|71121.23
04:23:22|71122.05
04:23:23|71122.06
04:23:24|71120.04
04:23:25|71123.21
04:23:26|71122.15
04:23:29|71122.11
04:23:29|71118.39
04:23:31|71119.5
04:23:32|71118.54
04:23:33|71119.85
04:23:34|71123.5
04:23:35|71125.21
04:23:37|71123.28
04:23:38|71122.6
04:23:39|71128.96
04:23:41|71123.9
04:23:41|71120.42
04:23:42|71120.84
04:23:44|71119.75
04:23:45|71118.91
04:23:46|71120.79
04:23:47|71121.79
04:23:48|71125.29
04:23:49|71124.72
04:23:50|71124.46
04:23:51|71124.59
04:23:52|71134.3
04:23:53|71129.87
04:23:54|71129.12
04:23:55|71129.
04:23:56|71132.7
04:23:57|71131.12
04:23:59|71131.12
04:23:59|71129.1
04:24:00|71131.67
04:24:02|71130.4
04:24:02|71128.01
04:24:03|71123.76
04:24:04|71124.46
04:24:06|71123.82
04:24:07|71121.53
04:24:07|71122.05
04:24:08|71124.32
04:24:10|71125.13
04:24:10|71118.1
04:24:11|71117.06
04:24:13|71114.59
04:24:13|71115.05
04:24:14|71109.68
04:24:15|71113.25
04:24:16|71110.1
04:24:18|71110.29
04:24:18|71111.48
04:24:20|71110.3
04:24:20|71075.88
04:24:21|71080.69
04:24:23|71075.21
04:24:24|71071.92
04:24:25|71072.77
04:24:26|71071.79
04:24:28|71072.02
04:24:28|71085.12
04:24:30|71090.28
04:24:32|71086.95
04:24:33|71082.87
04:24:34|71082.13
04:24:36|71075.95
04:24:37|71077.65
04:24:38|71070.49
04:24:38|71074.66
04:24:39|71073.65
04:24:41|71068.42
04:24:42|71064.93
04:24:43|71069.53
04:24:44|71068.02
04:24:45|71069.66
04:24:46|71069.26
04:24:47|71071.5
04:24:48|71072.01
04:24:50|71072.04
04:24:50|71071.99
04:24:52|71071.83
04:24:52|71072.53
04:24:53|71075.82
04:24:54|71072.38
04:24:55|71072.41
04:24:57|71068.
04:24:58|71066.44
04:24:58|71069.36
04:24:59|71066.91
04:25:01|71069.54
04:25:02|71064.51
04:25:02|71066.64
04:25:03|71068.43
04:25:04|71067.45
04:25:06|71064.37
04:25:07|71068.89
04:25:08|71078.79
04:25:08|71072.33
04:25:10|71075.31
04:25:10|71072.01
04:25:11|71074.68
04:25:13|71071.53
04:25:14|71071.88
04:25:15|71071.02
04:25:16|71071.25
04:25:17|71070.03
04:25:18|71071.46
04:25:19|71074.53
04:25:20|71073.71
04:25:21|71070.01
04:25:23|71073.
04:25:23|71071.78
04:25:25|71071.72
04:25:25|71042.08
04:25:27|71041.28
04:25:29|71046.64
04:25:30|71042.47
04:25:30|71046.19
04:25:31|71046.21
04:25:32|71046.14
04:25:34|71044.81
04:25:35|71046.33
04:25:36|71047.34
04:25:37|71040.91
04:25:37|71041.53
04:25:39|71036.8
04:25:39|71039.1
04:25:41|71035.43
04:25:42|71038.21
04:25:43|71038.82
04:25:45|71044.12
04:25:46|71047.24
04:25:47|71050.26
04:25:48|71048.
04:25:49|71046.52
04:25:50|71047.03
04:25:52|71045.22
04:25:52|71045.07
04:25:53|71042.52
04:25:55|71042.52
04:25:56|71048.48
04:25:57|71049.5
04:25:58|71048.63
04:25:59|71048.38
04:26:00|71048.75
04:26:02|71051.09
04:26:02|71048.63
04:26:04|71048.53
04:26:05|71052.17
04:26:06|71055.46
04:26:07|71076.54
04:26:08|71075.51
04:26:10|71075.02
04:26:10|71070.
04:26:11|71077.13
04:26:12|71072.16
04:26:14|71072.36
04:26:14|71076.55
04:26:15|71072.38
04:26:16|71075.1
04:26:17|71075.98
04:26:19|71075.98
04:26:20|71046.62
04:26:21|71049.72
04:26:22|71049.36
04:26:22|71046.82
04:26:24|71045.09
04:26:26|71044.7
04:26:26|71044.7
04:26:27|71042.15
04:26:28|71046.38
04:26:30|71048.25
04:26:32|71046.39
04:26:33|71048.65
04:26:34|71046.39
04:26:35|71054.01
04:26:36|71056.25
04:26:37|71057.67
04:26:38|71057.67
04:26:39|71057.67
04:26:40|71052.98
04:26:41|71054.97
04:26:42|71056.01
04:26:43|71053.79
04:26:44|71050.01
04:26:45|71044.34
04:26:47|71043.03
04:26:48|71045.6
04:26:48|71045.52
04:26:50|71046.07
04:26:50|71051.08
04:26:52|71046.59
04:26:53|71043.35
04:26:53|71043.87
04:26:54|71046.12
04:26:56|71046.7
04:26:56|71046.7
04:26:58|71049.05
04:26:59|71048.12
04:27:00|71046.26
04:27:00|71046.24
04:27:02|71045.58
04:27:03|71045.58
04:27:03|71045.58
04:27:05|71045.58
04:27:05|71051.2
04:27:07|71048.08
04:27:07|71049.43
04:27:09|71048.38
04:27:10|71059.07
04:27:11|71062.1
04:27:12|71062.15
04:27:13|71059.89
04:27:14|71059.89
04:27:15|71063.69
04:27:16|71063.69
04:27:17|71062.54
04:27:18|71067.74
04:27:19|71068.62
04:27:20|71066.12
04:27:21|71069.43
04:27:23|71069.43
04:27:23|71068.71
04:27:24|71062.03
04:27:25|71065.59
04:27:26|71065.51
04:27:27|71062.64
04:27:29|71063.14
04:27:30|71054.93
04:27:31|71049.59
04:27:32|71051.7
04:27:33|71046.8
04:27:35|71044.84
04:27:35|71049.59
04:27:37|71049.59
04:27:38|71050.5
04:27:39|71050.49
04:27:40|71052.
04:27:41|71050.24
04:27:42|71048.95
04:27:43|71048.95
04:27:45|71048.95
04:27:46|71049.42
04:27:47|71049.42
04:27:47|71049.42
04:27:48|71046.83
04:27:50|71043.98
04:27:50|71045.5
04:27:52|71045.03
04:27:53|71047.42
04:27:54|71042.78
04:27:55|71042.78
04:27:55|71042.78
04:27:56|71046.9
04:27:57|71046.9
04:27:59|71046.67
04:28:00|71043.87
04:28:01|71036.69
04:28:02|71036.
04:28:03|71040.32
04:28:04|71036.17
04:28:05|71036.53
04:28:06|71040.4
04:28:07|71041.76
04:28:08|71042.96
04:28:09|71043.71
04:28:10|71046.12
04:28:11|71047.29
04:28:12|71046.55
04:28:14|71049.53
04:28:14|71047.27
04:28:16|71048.01
04:28:16|71062.71
04:28:17|71069.94
04:28:18|71063.96
04:28:19|71064.58
04:28:21|71051.12
04:28:22|71050.11
04:28:22|71051.06
04:28:23|71052.75
04:28:24|71052.99
04:28:26|71057.94
04:28:26|71052.01
04:28:28|71053.05
04:28:28|71029.87
04:28:30|71025.02
04:28:31|71028.1
04:28:31|71027.43
04:28:34|71031.25
04:28:36|71030.5
04:28:37|71036.
04:28:37|71034.24
04:28:39|71037.3
04:28:40|71041.13
04:28:42|71042.13
04:28:43|71042.01
04:28:44|71038.92
04:28:46|71057.55
04:28:46|71057.86
04:28:47|71059.91
04:28:48|71062.22
04:28:49|71062.86
04:28:51|71062.44
04:28:52|71064.47
04:28:53|71063.31
04:28:55|71068.44
04:28:56|71070.15
04:28:57|71066.22
04:28:58|71071.1
04:28:59|71064.98
04:29:00|71065.59
04:29:01|71061.48
04:29:02|71060.43
04:29:03|71063.04
04:29:04|71060.3
04:29:06|71065.64
04:29:06|71066.79
04:29:08|71064.57
04:29:09|71064.33
04:29:10|71068.89
04:29:10|71068.22
04:29:12|71073.52
04:29:12|71067.72
04:29:14|71070.33
04:29:14|71067.9
04:29:16|71069.25
04:29:17|71075.53
04:29:18|71069.98
04:29:19|71065.99
04:29:20|71064.75
04:29:21|71058.82
04:29:22|71053.01
04:29:23|71050.
04:29:24|71048.01
04:29:25|71045.94
04:29:26|71045.92
04:29:27|71040.18
04:29:28|71047.24
04:29:29|71044.01
04:29:31|71040.91
04:29:32|71040.92
04:29:32|71040.47
04:29:34|71042.32
04:29:35|71042.75
04:29:36|71045.32
04:29:36|71045.19
04:29:38|71045.14
04:29:40|71047.19
04:29:41|71046.23
04:29:42|71048.28
04:29:43|71052.84
04:29:44|71053.2
04:29:45|71051.53
04:29:46|71052.87
04:29:47|71054.34
04:29:48|71053.1
04:29:49|71046.36
04:29:50|71048.14
04:29:51|71048.93
04:29:53|71049.13
04:29:54|71055.06
04:29:55|71050.4
04:29:55|71047.89
04:29:56|71049.18
04:29:58|71045.94
04:29:58|71041.48
04:29:59|71042.19
04:30:01|71047.22
04:30:02|71047.8
04:30:03|71046.63
04:30:04|71047.4
04:30:05|71053.69
04:30:07|71056.02
04:30:08|71054.34
04:30:09|71051.24
04:30:10|71051.24
04:30:11|71053.61
04:30:12|71053.34
04:30:13|71052.96
04:30:14|71056.87
04:30:15|71056.04
04:30:16|71068.
04:30:17|71067.26
04:30:18|71066.38
04:30:19|71068.11
04:30:21|71066.98
04:30:21|71072.05
04:30:22|71072.07
04:30:23|71070.05
04:30:24|71072.41
04:30:25|71073.24
04:30:26|71068.83
04:30:27|71067.88
04:30:28|71070.72
04:30:29|71068.82
04:30:30|71068.24
04:30:31|71067.1
04:30:33|71066.97
04:30:34|71066.35
04:30:36|71071.91
04:30:36|71067.32
04:30:37|71070.46
04:30:39|71068.93
04:30:39|71096.46
04:30:40|71087.83
04:30:42|71086.48
04:30:43|71088.88
04:30:44|71085.51
04:30:45|71085.99
04:30:46|71095.41
04:30:48|71103.86
04:30:48|71104.17
04:30:49|71119.18
04:30:51|71122.51
04:30:51|71120.3
04:30:53|71124.1
04:30:54|71123.62
04:30:55|71122.22
04:30:56|71121.06
04:30:57|71121.8
04:30:58|71122.08
04:30:59|71121.05
04:31:00|71128.02
04:31:02|71126.04
04:31:03|71122.01
04:31:04|71121.96
04:31:05|71123.76
04:31:06|71137.52
04:31:07|71137.66
04:31:08|71132.81
04:31:09|71132.81
04:31:10|71137.73
04:31:10|71134.96
04:31:12|71137.64
04:31:13|71134.44
04:31:14|71134.6
04:31:14|71138.56
04:31:16|71136.03
04:31:17|71134.88
04:31:17|71128.71
04:31:19|71134.37
04:31:20|71135.3
04:31:21|71133.73
04:31:22|71125.15
04:31:23|71129.98
04:31:25|71131.46
04:31:25|71130.04
04:31:27|71131.46
04:31:28|71129.24
04:31:29|71141.43
04:31:30|71140.01
04:31:30|71139.57
04:31:31|71140.74
04:31:33|71145.7
04:31:34|71149.74
04:31:35|71160.45
04:31:36|71157.49
04:31:37|71159.75
04:31:38|71156.33
04:31:40|71156.53
04:31:40|71158.16
04:31:42|71165.19
04:31:43|71162.72
04:31:44|71165.26
04:31:45|71162.26
04:31:47|71162.72
04:31:47|71161.85
04:31:49|71161.95
04:31:50|71161.38
04:31:50|71158.28
04:31:52|71157.42
04:31:54|71159.29
04:31:55|71147.95
04:31:56|71142.13
04:31:57|71142.35
04:31:58|71142.35
04:31:59|71141.98
04:32:00|71141.02
04:32:02|71142.34
04:32:03|71140.53
04:32:04|71126.86
04:32:05|71122.55
04:32:06|71122.48
04:32:06|71127.95
04:32:08|71123.6
04:32:09|71124.86
04:32:10|71127.44
04:32:11|71128.02
04:32:12|71138.01
04:32:13|71138.95
04:32:14|71140.02
04:32:15|71135.35
04:32:16|71139.34
04:32:17|71136.89
04:32:18|71134.79
04:32:19|71133.49
04:32:20|71133.5
04:32:21|71135.04
04:32:22|71131.8
04:32:23|71133.27
04:32:24|71133.69
04:32:25|71135.02
04:32:26|71128.28
04:32:27|71128.17
04:32:29|71131.05
04:32:29|71133.26
04:32:31|71131.75
04:32:31|71133.61
04:32:33|71131.38
04:32:34|71132.49
04:32:36|71128.83
04:32:37|71128.08
04:32:38|71124.87
04:32:39|71122.97
04:32:40|71122.43
04:32:41|71125.5
04:32:42|71122.16
04:32:44|71116.3
04:32:45|71117.99
04:32:46|71121.82
04:32:47|71121.46
04:32:48|71119.81
04:32:50|71120.59
04:32:50|71115.82
04:32:52|71114.64
04:32:53|71113.89
04:32:54|71114.63
04:32:55|71114.95
04:32:55|71114.96
04:32:57|71117.09
04:32:58|71114.47
04:32:58|71115.38
04:33:00|71113.36
04:33:01|71115.51
04:33:02|71109.01
04:33:03|71110.96
04:33:04|71110.96
04:33:06|71095.
04:33:06|71096.32
04:33:08|71099.06
04:33:09|71086.99
04:33:10|71072.94
04:33:11|71078.16
04:33:12|71077.64
04:33:13|71078.72
04:33:14|71084.41
04:33:18|71084.27
04:33:19|71093.94
04:33:20|71095.42
04:33:21|71097.88
04:33:22|71096.79
04:33:23|71095.84
04:33:24|71095.27
04:33:25|71096.88
04:33:26|71094.68
04:33:27|71099.87
04:33:28|71096.66
04:33:29|71097.96
04:33:30|71094.51
04:33:32|71096.
04:33:33|71091.98
04:33:33|71085.61
04:33:34|71086.31
04:33:36|71086.34
04:33:38|71079.75
04:33:39|71084.36
04:33:39|71084.25
04:33:41|71080.55
04:33:41|71083.23
04:33:42|71082.92
04:33:44|71079.66
04:33:45|71080.56
04:33:46|71084.61
04:33:47|71080.1
04:33:48|71079.02
04:33:49|71078.48
04:33:50|71079.14
04:33:51|71079.99
04:33:53|71077.72
04:33:54|71078.86
04:33:55|71080.4
04:33:56|71080.27
04:33:57|71075.
04:33:58|71075.95
04:33:59|71076.68
04:34:00|71076.68
04:34:02|71072.89
04:34:02|71072.89
04:34:04|71072.89
04:34:05|71080.47
04:34:05|71087.77
04:34:07|71091.95
04:34:07|71092.09
04:34:09|71092.82
04:34:11|71097.13
04:34:12|71096.13
04:34:13|71097.38
04:34:14|71097.19
04:34:15|71101.44
04:34:16|71100.35
04:34:17|71098.12
04:34:18|71101.98
04:34:19|71112.69
04:34:20|71112.45
04:34:21|71112.27
04:34:22|71110.63
04:34:24|71108.32
04:34:24|71109.93
04:34:25|71113.17
04:34:27|71105.91
04:34:28|71107.3
04:34:29|71109.1
04:34:30|71116.47
04:34:31|71111.83
04:34:32|71110.
04:34:33|71109.88
04:34:34|71110.77
04:34:35|71108.69
04:34:36|71110.36
04:34:38|71105.44
04:34:38|71111.41
04:34:41|71111.06
04:34:42|71111.1
04:34:43|71108.19
04:34:44|71108.96
04:34:46|71109.57
04:34:47|71109.5
04:34:47|71108.67
04:34:49|71108.7
04:34:50|71108.78
04:34:51|71108.93
04:34:51|71111.21
04:34:53|71110.84
04:34:54|71109.03
04:34:55|71110.8
04:34:56|71116.87
04:34:57|71116.19
04:34:58|71114.77
04:34:59|71112.16
04:35:00|71114.01
04:35:02|71119.32
04:35:03|71117.44
04:35:05|71116.89
04:35:06|71114.57
04:35:07|71115.11
04:35:09|71110.8
04:35:10|71116.95
04:35:11|71119.25
04:35:12|71120.06
04:35:13|71122.27
04:35:14|71121.61
04:35:15|71132.01
04:35:16|71138.
04:35:17|71136.85
04:35:18|71135.31
04:35:20|71135.85
04:35:20|71133.46
04:35:22|71129.97
04:35:22|71132.28
04:35:23|71129.36
04:35:25|71134.33
04:35:25|71134.09
04:35:27|71135.01
04:35:28|71136.27
04:35:28|71136.27
04:35:30|71136.04
04:35:31|71136.36
04:35:32|71138.56
04:35:33|71136.02
04:35:34|71136.89
04:35:35|71137.65
04:35:36|71151.93
04:35:37|71145.55
04:35:38|71145.6
04:35:39|71142.89
04:35:41|71144.05
04:35:42|71143.01
04:35:43|71142.3
04:35:45|71140.82
04:35:46|71142.01
04:35:47|71147.24
04:35:48|71147.72
04:35:49|71147.51
04:35:50|71148.23
04:35:51|71154.12
04:35:53|71152.31
04:35:53|71153.43
04:35:55|71154.67
04:35:56|71151.89
04:35:57|71151.99
04:35:57|71151.22
04:35:58|71151.09
04:36:00|71150.89
04:36:01|71149.93
04:36:02|71154.
04:36:03|71151.32
04:36:04|71150.
04:36:05|71149.73
04:36:06|71146.17
04:36:08|71129.97
04:36:09|71133.47
04:36:10|71133.94
04:36:11|71133.99
04:36:12|71131.98
04:36:13|71131.98
04:36:14|71130.42
04:36:16|71123.26
04:36:17|71121.64
04:36:17|71121.83
04:36:18|71125.99
04:36:19|71117.22
04:36:20|71120.2
04:36:21|71119.46
04:36:23|71103.11
04:36:23|71101.94
04:36:25|71099.9
04:36:25|71107.94
04:36:26|71105.27
04:36:28|71102.99
04:36:29|71104.74
04:36:30|71102.86
04:36:31|71103.59
04:36:32|71106.98
04:36:33|71104.46
04:36:34|71101.81
04:36:36|71101.81
04:36:37|71102.37
04:36:37|71102.12
04:36:39|71106.02
04:36:41|71106.52
04:36:42|71112.46
04:36:43|71114.27
04:36:45|71114.19
04:36:45|71120.01
04:36:47|71122.57
04:36:47|71119.93
04:36:49|71124.03
04:36:50|71125.61
04:36:50|71124.03
04:36:52|71124.55
04:36:52|71124.32
04:36:54|71124.12
04:36:55|71123.
04:36:55|71125.45
04:36:57|71130.94
04:36:59|71128.03
04:36:59|71128.03
04:37:01|71129.63
04:37:02|71133.27
04:37:03|71134.12
04:37:04|71133.36
04:37:04|71133.94
04:37:05|71132.92
04:37:06|71138.18
04:37:09|71136.66
04:37:09|71137.57
04:37:10|71140.4
04:37:11|71137.68
04:37:12|71141.86
04:37:14|71141.85
04:37:15|71140.62
04:37:16|71135.93
04:37:17|71136.59
04:37:18|71143.44
04:37:19|71140.71
04:37:20|71141.38
04:37:21|71141.49
04:37:23|71143.59
04:37:23|71139.55
04:37:24|71141.87
04:37:25|71140.06
04:37:26|71141.86
04:37:28|71140.84
04:37:28|71145.26
04:37:29|71145.89
04:37:30|71146.06
04:37:31|71144.85
04:37:33|71142.93
04:37:33|71141.44
04:37:35|71143.63
04:37:36|71144.17
04:37:37|71147.52
04:37:38|71145.56
04:37:38|71154.04
04:37:41|71152.05
04:37:42|71146.9
04:37:43|71145.85
04:37:45|71144.4
04:37:46|71142.37
04:37:46|71141.68
04:37:48|71143.48
04:37:48|71144.64
04:37:50|71144.64
04:37:50|71144.64
04:37:51|71142.45
04:37:53|71142.45
04:37:54|71144.14
04:37:55|71143.17
04:37:56|71142.51
04:37:58|71142.81
04:37:58|71142.78
04:38:00|71142.85
04:38:01|71141.1
04:38:03|71139.19
04:38:03|71125.33
04:38:05|71115.6
04:38:06|71117.31
04:38:06|71119.55
04:38:07|71121.
04:38:08|71121.38
04:38:09|71120.48
04:38:11|71118.13
04:38:11|71119.17
04:38:12|71120.14
04:38:13|71118.95
04:38:15|71114.82
04:38:16|71117.12
04:38:16|71116.74
04:38:17|71116.74
04:38:18|71106.76
04:38:19|71106.61
04:38:20|71105.79
04:38:22|71105.15
04:38:22|71104.67
04:38:24|71105.51
04:38:25|71107.05
04:38:26|71107.82
04:38:27|71106.78
04:38:28|71106.46
04:38:29|71106.45
04:38:30|71088.03
04:38:31|71090.81
04:38:32|71094.87
04:38:33|71094.13
04:38:34|71098.29
04:38:36|71094.53
04:38:36|71097.85
04:38:38|71098.73
04:38:38|71098.09
04:38:40|71099.22
04:38:41|71096.98
04:38:42|71096.79
04:38:43|71097.4
04:38:45|71097.87
04:38:46|71098.05
04:38:46|71093.24
04:38:48|71094.01
04:38:49|71092.38
04:38:50|71092.3
04:38:51|71099.93
04:38:53|71098.71
04:38:53|71099.19
04:38:54|71092.01
04:38:56|71092.29
04:38:56|71091.05
04:38:57|71089.46
04:38:58|71089.86
04:38:59|71084.46
04:39:00|71084.39
04:39:02|71084.1
04:39:02|71084.3
04:39:03|71078.88
04:39:05|71078.64
04:39:06|71076.57
04:39:07|71078.87
04:39:08|71075.62
04:39:09|71075.55
04:39:10|71080.5
04:39:11|71076.93
04:39:13|71073.72
04:39:14|71077.76
04:39:14|71077.76
04:39:16|71077.76
04:39:16|71077.06
04:39:18|71066.81
04:39:18|71065.54
04:39:19|71070.
04:39:21|71074.56
04:39:22|71078.01
04:39:23|71079.76
04:39:24|71080.31
04:39:24|71080.05
04:39:26|71077.67
04:39:27|71078.96
04:39:28|71079.32
04:39:29|71082.73
04:39:31|71078.16
04:39:32|71074.75
04:39:32|71075.5
04:39:33|71075.37
04:39:34|71075.35
04:39:36|71072.4
04:39:36|71075.38
04:39:38|71078.63
04:39:39|71076.27
04:39:40|71076.92
04:39:41|71075.49
04:39:43|71075.48
04:39:43|71076.27
04:39:45|71072.92
04:39:45|71071.12
04:39:46|71073.82
04:39:48|71070.02
04:39:49|71072.
04:39:50|71072.
04:39:52|71068.82
04:39:52|71068.53
04:39:54|71069.95
04:39:55|71069.5
04:39:55|71069.48
04:39:57|71069.23
04:39:59|71068.43
04:39:59|71068.97
04:40:01|71068.84
04:40:03|71070.38
04:40:04|71070.
04:40:04|71069.27
04:40:05|71068.71
04:40:07|71068.12
04:40:08|71036.07
04:40:09|71033.53
04:40:10|71029.92
04:40:11|71031.24
04:40:12|71024.29
04:40:13|71027.45
04:40:14|71025.54
04:40:15|71024.29
04:40:16|71024.73
04:40:17|71028.46
04:40:18|71032.87
04:40:20|71031.33
04:40:20|71029.84
04:40:21|71030.18
04:40:23|71030.09
04:40:23|71029.3
04:40:25|71030.01
04:40:26|71031.99
04:40:26|71026.29
04:40:27|71026.28
04:40:28|71024.64
04:40:29|71024.24
04:40:30|71025.34
04:40:31|71023.22
04:40:33|71022.04
04:40:33|71023.24
04:40:34|71021.57
04:40:35|71026.32
04:40:37|71015.12
04:40:37|71025.93
04:40:39|71028.34
04:40:40|71028.03
04:40:41|71029.58
04:40:41|71029.13
04:40:43|71028.54
04:40:43|71026.88
04:40:46|71024.27
04:40:47|71016.53
04:40:47|71017.64
04:40:48|71021.06
04:40:51|71020.09
04:40:52|71024.92
04:40:52|71020.13
04:40:54|71017.17
04:40:55|71019.17
04:40:56|71019.17
04:40:57|71019.78
04:40:58|71021.03
04:40:59|71018.02
04:41:00|71017.74
04:41:01|71015.37
04:41:02|71015.88
04:41:03|71012.7
04:41:04|71015.25
04:41:05|71015.25
04:41:07|71019.11
04:41:08|71015.73
04:41:09|70971.99
04:41:10|70982.84
04:41:11|70988.05
04:41:12|70973.17
04:41:13|70977.1
04:41:13|70987.05
04:41:15|70983.06
04:41:16|70998.45
04:41:17|70998.42
04:41:17|70981.71
04:41:19|70978.82
04:41:19|70978.01
04:41:21|70973.88
04:41:22|70974.56
04:41:23|70974.56
04:41:24|70993.21
04:41:25|70988.01
04:41:26|70988.
04:41:27|70988.86
04:41:28|70988.96
04:41:29|70996.05
04:41:30|70992.
04:41:31|70992.06
04:41:32|71007.04
04:41:33|71012.87
04:41:34|71020.66
04:41:35|71022.01
04:41:36|71024.47
04:41:38|71027.49
04:41:38|71026.03
04:41:40|71021.65
04:41:40|71021.81
04:41:41|71022.05
04:41:42|71020.01
04:41:45|71016.84
04:41:46|71019.74
04:41:47|71018.04
04:41:48|71024.67
04:41:50|71023.84
04:41:50|71020.21
04:41:52|71020.62
04:41:53|71023.7
04:41:54|71025.11
04:41:56|71033.02
04:41:57|71030.97
04:41:58|71050.65
04:41:59|71055.99
04:42:00|71058.99
04:42:00|71058.
04:42:04|71070.64
04:42:05|71073.25
04:42:06|71068.81
04:42:06|71064.
04:42:07|71067.11
04:42:09|71063.26
04:42:10|71061.01
04:42:11|71060.14
04:42:12|71058.3
04:42:13|71066.6
04:42:14|71067.3
04:42:15|71070.88
04:42:17|71071.28
04:42:18|71065.37
04:42:19|71067.38
04:42:20|71073.31
04:42:21|71073.58
04:42:21|71076.82
04:42:23|71076.3
04:42:23|71054.68
04:42:25|71052.49
04:42:26|71038.75
04:42:26|71041.01
04:42:28|71032.28
04:42:29|71031.12
04:42:29|71035.
04:42:31|71034.63
04:42:32|71049.59
04:42:33|71052.11
04:42:34|71047.36
04:42:36|71047.76
04:42:37|71054.02
04:42:37|71056.64
04:42:38|71059.22
04:42:40|71061.06
04:42:40|71060.38
04:42:42|71063.27
04:42:43|71060.93
04:42:43|71061.08
04:42:46|71061.26
04:42:46|71065.97
04:42:47|71062.05
04:42:49|71063.5
04:42:51|71060.75
04:42:51|71055.98
04:42:53|71057.28
04:42:54|71057.28
04:42:55|71062.01
04:42:56|71055.86
04:42:58|71054.48
04:42:59|71052.13
04:42:59|71052.13
04:43:00|71052.13
04:43:02|71050.97
04:43:02|71054.65
04:43:03|71055.42
04:43:04|71055.71
04:43:05|71054.65
04:43:07|71058.26
04:43:07|71061.88
04:43:08|71060.8
04:43:09|71058.11
04:43:10|71057.08
04:43:12|71057.32
04:43:13|71057.04
04:43:14|71055.11
04:43:15|71057.5
04:43:16|71057.84
04:43:17|71058.48
04:43:18|71057.91
04:43:19|71059.67
04:43:20|71056.59
04:43:21|71060.77
04:43:22|71060.68
04:43:23|71058.99
04:43:24|71056.5
04:43:25|71053.6
04:43:26|71039.94
04:43:27|71040.96
04:43:28|71049.73
04:43:30|71045.91
04:43:31|71029.73
04:43:32|71034.1
04:43:33|71029.3
04:43:34|71032.
04:43:34|71033.75
04:43:35|71034.26
04:43:36|71037.73
04:43:38|71035.45
04:43:39|71035.45
04:43:40|71038.06
04:43:41|71037.57
04:43:42|71036.14
04:43:43|71031.62
04:43:44|71030.79
04:43:45|71030.79
04:43:46|71033.92
04:43:48|71031.84
04:43:50|71033.23
04:43:51|71029.2
04:43:52|71029.67
04:43:52|71030.31
04:43:54|71026.02
04:43:54|71026.02
04:43:56|71028.86
04:43:57|71030.84
04:43:59|71031.11
04:43:59|71028.89
04:44:01|71028.26
04:44:02|71030.11
04:44:03|71032.66
04:44:03|71032.43
04:44:05|71030.87
04:44:05|71028.
04:44:06|71025.63
04:44:07|71019.89
04:44:09|71019.13
04:44:09|71020.95
04:44:11|71019.12
04:44:12|71020.3
04:44:13|71020.18
04:44:15|71018.63
04:44:15|71021.97
04:44:16|71024.68
04:44:18|71024.
04:44:19|71026.35
04:44:19|71023.94
04:44:21|71021.71
04:44:22|71022.13
04:44:23|71024.22
04:44:24|71022.67
04:44:25|71017.36
04:44:26|71018.98
04:44:27|71014.25
04:44:28|71017.03
04:44:30|71017.3
04:44:30|71015.32
04:44:31|71018.98
04:44:32|71016.8
04:44:33|71017.1
04:44:35|71019.08
04:44:36|71018.73
04:44:37|71018.23
04:44:38|71018.78
04:44:39|71017.33
04:44:40|71012.12
04:44:41|71018.1
04:44:42|71014.68
04:44:43|71011.79
04:44:44|71010.82
04:44:45|71011.21
04:44:46|71009.11
04:44:47|71010.37
04:44:49|71008.96
04:44:50|71011.42
04:44:52|71012.45
04:44:53|71016.52
04:44:53|71014.04
04:44:54|71014.17
04:44:56|71012.31
04:44:56|71010.18
04:44:58|71010.17
04:44:59|71010.16
04:45:00|71010.48
04:45:01|71007.68
04:45:02|71007.
04:45:03|71010.3
04:45:04|71011.08
04:45:05|71010.99
04:45:06|71009.25
04:45:07|71011.91
04:45:08|71011.91
04:45:10|71017.97
04:45:10|71015.08
04:45:12|71018.1
04:45:12|71015.54
04:45:13|71018.25
04:45:15|71027.27
04:45:15|71025.82
04:45:16|71031.
04:45:17|71022.1
04:45:18|71026.
04:45:19|71025.28
04:45:21|71023.99
04:45:21|71023.84
04:45:23|71021.68
04:45:23|71021.68
04:45:25|71022.85
04:45:25|71036.14
04:45:26|71037.51
04:45:28|71034.03
04:45:28|71034.66
04:45:29|71034.65
04:45:30|71038.98
04:45:32|71044.15
04:45:33|71044.61
04:45:33|71042.58
04:45:34|71040.95
04:45:36|71037.16
04:45:37|71035.27
04:45:38|71039.92
04:45:39|71039.91
04:45:40|71037.45
04:45:41|71026.79
04:45:42|71015.99
04:45:43|71016.95
04:45:44|71014.94
04:45:45|71014.01
04:45:46|71017.28
04:45:47|71013.67
04:45:49|71012.64
04:45:49|71015.05
04:45:52|71011.07
04:45:53|71010.01
04:45:54|71012.65
04:45:56|71013.56
04:45:57|71016.53
04:45:58|71018.29
04:45:58|71012.06
04:46:00|71009.68
04:46:00|71003.18
04:46:02|71006.65
04:46:03|71010.12
04:46:04|71020.
04:46:04|71014.01
04:46:06|71017.09
04:46:07|71012.97
04:46:08|71014.99
04:46:09|71015.47
04:46:10|71015.14
04:46:11|71012.01
04:46:12|71017.04
04:46:14|71015.74
04:46:15|71015.73
04:46:15|71015.35
04:46:17|71016.68
04:46:17|71016.53
04:46:18|71019.74
04:46:19|71016.07
04:46:21|71015.64
04:46:22|71012.72
04:46:22|71010.24
04:46:24|71009.96
04:46:25|71009.72
04:46:26|71008.17
04:46:27|71012.
04:46:28|71014.84
04:46:29|71014.96
04:46:30|71012.99
04:46:32|71016.09
04:46:33|71014.33
04:46:34|71015.94
04:46:36|71012.06
04:46:37|71013.54
04:46:39|71010.01
04:46:39|71009.62
04:46:40|71011.54
04:46:41|71006.93
04:46:42|71009.27
04:46:44|71011.1
04:46:44|71011.9
04:46:45|71010.88
04:46:46|71008.61
04:46:47|71010.52
04:46:50|71013.01
04:46:50|71011.07
04:46:51|71030.
04:46:53|71024.73
04:46:54|71026.88
04:46:54|71023.02
04:46:56|71019.45
04:46:56|71018.19
04:46:57|71018.19
04:46:59|71018.19
04:47:01|71021.92
04:47:02|71017.94
04:47:03|71025.04
04:47:04|71018.42
04:47:05|71018.22
04:47:05|71016.4
04:47:06|71016.32
04:47:08|71011.42
04:47:09|71010.34
04:47:10|71010.39
04:47:11|71007.7
04:47:12|71008.78
04:47:13|71007.61
04:47:14|71006.24
04:47:15|71009.33
04:47:16|71008.62
04:47:17|71011.33
04:47:18|71008.68
04:47:19|71008.43
04:47:20|71006.17
04:47:22|71011.6
04:47:22|71011.99
04:47:23|71015.93
04:47:25|71015.29
04:47:25|71005.58
04:47:26|71004.03
04:47:28|71003.22
04:47:29|71003.22
04:47:29|71008.79
04:47:30|71005.57
04:47:31|71004.82
04:47:33|71005.35
04:47:33|71006.03
04:47:35|71004.96
04:47:36|71009.97
04:47:37|71009.24
04:47:39|71009.59
04:47:39|71007.69
04:47:40|71001.67
04:47:41|70971.72
04:47:42|70979.9
04:47:43|70976.
04:47:45|70978.52
04:47:46|70979.92
04:47:46|70975.61
04:47:48|70975.63
04:47:48|70980.
04:47:50|70979.85
04:47:51|70978.1
04:47:51|70986.14
04:47:53|70981.71
04:47:54|70982.98
04:47:55|70984.62
04:47:57|70971.58
04:47:58|70976.5
04:47:59|70977.02
04:48:00|70974.
04:48:01|70971.56
04:48:03|70963.99
04:48:04|70972.02
04:48:05|70972.97
04:48:06|70973.98
04:48:07|70967.84
04:48:08|70968.8
04:48:09|70966.56
04:48:10|70965.11
04:48:11|70966.01
04:48:13|70966.6
04:48:13|70963.13
04:48:15|70961.76
04:48:16|70965.46
04:48:18|70967.84
04:48:18|70964.7
04:48:19|70971.17
04:48:21|70967.4
04:48:22|70968.5
04:48:23|70972.44
04:48:23|70974.72
04:48:25|70976.27
04:48:26|70972.19
04:48:27|70970.33
04:48:28|70972.18
04:48:29|70973.07
04:48:30|70972.8
04:48:31|70973.89
04:48:32|70991.38
04:48:33|70992.62
04:48:35|71000.24
04:48:35|70996.81
04:48:36|70995.86
04:48:37|70996.44
04:48:38|70997.72
04:48:39|70996.28
04:48:40|71002.16
04:48:41|71004.76
04:48:43|71004.57
04:48:44|71003.45
04:48:45|71001.1
04:48:46|70999.65
04:48:46|71001.43
04:48:47|70996.
04:48:48|70997.87
04:48:50|70991.37
04:48:51|70989.99
04:48:52|70990.37
04:48:53|70990.87
04:48:54|70990.37
04:48:55|70991.82
04:48:56|70991.94
04:48:57|70988.07
04:48:59|70987.89
04:49:00|70986.96
04:49:01|70980.37
04:49:03|70975.86
04:49:04|70974.39
04:49:05|70976.36
04:49:06|70981.71
04:49:07|70981.71
04:49:08|70973.98
04:49:10|70973.27
04:49:10|70970.11
04:49:11|70977.66
04:49:13|70981.17
04:49:14|70979.56
04:49:14|70976.21
04:49:16|70983.41
04:49:16|70987.38
04:49:18|70987.38
04:49:19|70988.02
04:49:19|70983.44
04:49:21|70983.41
04:49:22|70983.73
04:49:24|70988.
04:49:24|70988.26
04:49:26|70985.64
04:49:26|70987.96
04:49:28|70986.95
04:49:28|70987.32
04:49:29|70984.05
04:49:30|70983.16
04:49:31|70984.25
04:49:32|70981.99
04:49:33|70994.17
04:49:34|70994.44
04:49:35|70994.45
04:49:36|70995.43
04:49:38|70997.74
04:49:38|71001.14
04:49:39|70994.83
04:49:41|70995.57
04:49:41|70997.41
04:49:43|70993.97
04:49:43|70998.32
04:49:45|70997.59
04:49:46|70996.64
04:49:47|70997.47
04:49:48|70997.95
04:49:49|70997.49
04:49:50|70997.91
04:49:50|70995.35
04:49:53|70996.45
04:49:53|70994.11
04:49:55|70993.4
04:49:55|70990.38
04:49:57|70992.7
04:49:58|70991.67
04:49:59|70998.
04:50:01|70990.94
04:50:02|70990.94
04:50:04|71000.01
04:50:04|70997.96
04:50:05|70990.
04:50:06|70984.83
04:50:08|70984.83
04:50:09|70982.11
04:50:10|70976.34
04:50:11|70974.71
04:50:12|70976.06
04:50:13|70979.31
04:50:14|70984.82
04:50:15|70991.94
04:50:16|70986.13
04:50:17|70983.21
04:50:18|70984.53
04:50:19|70985.91
04:50:20|70982.66
04:50:21|70984.
04:50:23|70987.68
04:50:23|70984.02
04:50:24|70985.47
04:50:25|70981.45
04:50:26|70979.49
04:50:28|70978.07
04:50:28|70977.95
04:50:29|70977.95
04:50:31|70977.54
04:50:31|70974.51
04:50:33|70973.36
04:50:34|70972.01
04:50:35|70968.72
04:50:36|70967.99
04:50:36|70966.21
04:50:37|70971.83
04:50:39|70973.35
04:50:40|70972.52
04:50:41|70971.64
04:50:42|70974.64
04:50:43|70973.06
04:50:44|70974.26
04:50:45|70975.14
04:50:46|70978.02
04:50:47|70974.2
04:50:48|70979.06
04:50:49|70985.73
04:50:50|70988.21
04:50:51|70991.25
04:50:52|70987.98
04:50:54|71000.04
04:50:56|70998.88
04:50:58|70988.26
04:50:58|70987.95
04:51:00|70984.08
04:51:01|70980.01
04:51:02|70942.91
04:51:04|70944.8
04:51:05|70952.05
04:51:06|70944.75
04:51:07|70942.01
04:51:08|70940.41
04:51:09|70937.98
04:51:09|70936.78
04:51:10|70933.12
04:51:12|70934.93
04:51:13|70939.48
04:51:13|70944.4
04:51:15|70943.33
04:51:16|70943.87
04:51:17|70939.82
04:51:18|70939.99
04:51:19|70942.99
04:51:20|70944.2
04:51:21|70939.95
04:51:22|70945.63
04:51:23|70950.51
04:51:24|70945.75
04:51:25|70940.81
04:51:27|70945.78
04:51:28|70943.
04:51:28|70947.91
04:51:29|70951.08
04:51:31|70949.06
04:51:31|70949.06
04:51:33|70947.99
04:51:33|70951.68
04:51:35|70959.41
04:51:35|70951.73
04:51:37|70934.4
04:51:38|70936.03
04:51:39|70933.09
04:51:40|70931.84
04:51:41|70949.85
04:51:41|70957.2
04:51:43|70950.27
04:51:44|70945.52
04:51:45|70944.12
04:51:45|70940.18
04:51:47|70945.98
04:51:47|70939.19
04:51:49|70939.08
04:51:50|70937.43
04:51:50|70934.23
04:51:52|70928.39
04:51:52|70927.19
04:51:53|70925.89
04:51:56|70942.34
04:51:56|70936.52
04:51:58|70934.21
04:51:59|70931.72
04:52:00|70931.72
04:52:01|70936.83
04:52:02|70944.5
04:52:03|70946.45
04:52:04|70943.45
04:52:06|70950.27
04:52:06|70947.59
04:52:09|70940.81
04:52:10|70953.51
04:52:11|70951.72
04:52:12|70954.99
04:52:12|70946.15
04:52:14|70947.43
04:52:15|70943.84
04:52:16|70942.48
04:52:16|70950.84
04:52:18|70944.63
04:52:18|70946.89
04:52:20|70946.92
04:52:21|70945.9
04:52:22|70944.8
04:52:23|70939.78
04:52:25|70940.29
04:52:25|70939.05
04:52:27|70938.65
04:52:27|70941.08
04:52:29|70951.99
04:52:29|70930.85
04:52:30|70930.84
04:52:31|70926.46
04:52:33|70921.97
04:52:33|70925.51
04:52:35|70923.93
04:52:35|70922.64
04:52:37|70924.85
04:52:37|70934.11
04:52:39|70931.84
04:52:40|70931.15
04:52:41|70932.15
04:52:42|70929.15
04:52:43|70930.46
04:52:44|70934.28
04:52:46|70933.1
04:52:46|70933.14
04:52:47|70934.56
04:52:49|70934.53
04:52:49|70936.03
04:52:51|70934.96
04:52:52|70936.04
04:52:53|70939.04
04:52:54|70941.22
04:52:55|70940.77
04:52:56|70943.2
04:52:57|70945.01
04:52:58|70940.63
04:52:59|70941.32
04:53:01|70941.22
04:53:01|70939.99
04:53:03|70952.75
04:53:04|70955.23
04:53:05|70941.45
04:53:06|70935.91
04:53:08|70937.17
04:53:09|70941.82
04:53:10|70942.41
04:53:11|70941.22
04:53:12|70939.1
04:53:13|70940.49
04:53:14|70942.71
04:53:15|70940.15
04:53:16|70942.69
04:53:17|70940.77
04:53:18|70940.8
04:53:19|70941.47
04:53:20|70937.87
04:53:22|70937.75
04:53:23|70937.75
04:53:23|70939.31
04:53:24|70936.7
04:53:26|70935.91
04:53:27|70940.6
04:53:27|70938.04
04:53:29|70938.64
04:53:29|70941.54
04:53:30|70939.51
04:53:31|70933.13
04:53:32|70934.54
04:53:33|70932.13
04:53:35|70912.02
04:53:36|70920.21
04:53:36|70916.48
04:53:37|70915.75
04:53:39|70915.36
04:53:40|70915.7
04:53:41|70917.42
04:53:42|70918.78
04:53:43|70923.34
04:53:44|70925.54
04:53:45|70920.96
04:53:46|70924.53
04:53:47|70926.85
04:53:48|70928.72
04:53:49|70935.3
04:53:51|70933.44
04:53:51|70939.04
04:53:52|70938.68
04:53:54|70946.01
04:53:54|70939.
04:53:56|70943.43
04:53:58|70938.33
04:53:59|70938.45
04:53:59|70946.16
04:54:01|70949.97
04:54:02|70947.37
04:54:03|70942.04
04:54:05|70934.12
04:54:06|70933.
04:54:06|70934.1
04:54:08|70924.49
04:54:09|70920.05
04:54:10|70921.58
04:54:11|70918.16
04:54:12|70912.5
04:54:13|70915.83
04:54:15|70903.71
04:54:16|70905.99
04:54:17|70905.61
04:54:18|70906.39
04:54:19|70918.78
04:54:20|70912.77
04:54:21|70910.77
04:54:22|70913.61
04:54:23|70912.53
04:54:24|70913.41
04:54:25|70912.94
04:54:27|70914.27
04:54:28|70906.76
04:54:28|70909.06
04:54:30|70907.
04:54:30|70905.34
04:54:32|70902.23
04:54:33|70902.63
04:54:34|70905.
04:54:35|70907.57
04:54:36|70907.04
04:54:37|70908.25
04:54:38|70906.82
04:54:39|70908.12
04:54:40|70918.6
04:54:41|70917.07
04:54:43|70919.83
04:54:43|70922.06
04:54:44|70925.63
04:54:46|70920.52
04:54:46|70924.52
04:54:48|70927.89
04:54:48|70927.89
04:54:49|70923.72
04:54:50|70920.52
04:54:51|70919.96
04:54:53|70921.88
04:54:54|70920.
04:54:55|70924.98
04:54:56|70925.86
04:54:57|70893.26
04:54:58|70895.99
04:54:59|70897.23
04:55:01|70893.98
04:55:02|70893.47
04:55:03|70894.25
04:55:03|70893.18
04:55:06|70899.72
04:55:07|70877.11
04:55:08|70865.55
04:55:09|70883.
04:55:11|70898.36
04:55:11|70916.44
04:55:13|70918.8
04:55:14|70926.75
04:55:15|70924.
04:55:15|70928.
04:55:17|70930.94
04:55:17|70937.34
04:55:19|70940.23
04:55:19|70945.78
04:55:21|70953.11
04:55:22|70952.67
04:55:23|70952.66
04:55:24|70957.45
04:55:25|70952.66
04:55:25|70954.11
04:55:27|70957.96
04:55:27|70956.9
04:55:28|70951.23
04:55:30|70948.04
04:55:30|70950.86
04:55:32|70950.4
04:55:33|70948.82
04:55:34|70944.11
04:55:35|70943.24
04:55:36|70934.13
04:55:37|70944.56
04:55:38|70949.84
04:55:39|70945.34
04:55:40|70944.98
04:55:41|70949.86
04:55:42|70949.82
04:55:44|70947.94
04:55:44|70947.94
04:55:45|70945.37
04:55:47|70948.62
04:55:47|70951.82
04:55:48|70946.14
04:55:49|70946.14
04:55:50|70946.62
04:55:52|70947.37
04:55:53|70936.53
04:55:54|70932.41
04:55:54|70932.09
04:55:56|70934.54
04:55:56|70935.07
04:55:59|70923.79
04:55:59|70926.05
04:56:00|70939.09
04:56:01|70933.45
04:56:03|70924.37
04:56:04|70924.08
04:56:06|70926.65
04:56:06|70926.27
04:56:07|70922.66
04:56:08|70924.95
04:56:09|70922.47
04:56:11|70931.62
04:56:11|70938.16
04:56:13|70938.35
04:56:14|70935.82
04:56:14|70940.17
04:56:16|70941.15
04:56:17|70941.53
04:56:18|70951.08
04:56:19|70955.75
04:56:20|70965.68
04:56:21|70976.67
04:56:23|70983.55
04:56:23|70970.74
04:56:24|70973.58
04:56:26|70979.18
04:56:27|70981.02
04:56:28|70980.47
04:56:28|70984.01
04:56:30|70982.72
04:56:31|70973.92
04:56:32|70973.86
04:56:33|70961.13
04:56:35|70943.38
04:56:36|70941.87
04:56:36|70928.66
04:56:37|70929.66
04:56:38|70944.04
04:56:39|70943.98
04:56:40|70978.03
04:56:41|70979.16
04:56:43|70981.09
04:56:43|70979.38
04:56:44|70980.84
04:56:45|70985.05
04:56:47|70979.86
04:56:48|70978.9
04:56:49|70981.99
04:56:50|70947.4
04:56:51|70947.18
04:56:52|70940.
04:56:53|70938.
04:56:54|70941.87
04:56:55|70940.22
04:56:57|70940.29
04:56:57|70942.53
04:56:58|70941.97
04:57:00|70935.95
04:57:01|70924.79
04:57:02|70929.82
04:57:04|70931.25
04:57:05|70935.67
04:57:06|70935.67
04:57:07|70931.47
04:57:09|70938.07
04:57:10|70933.99
04:57:12|70923.09
04:57:13|70930.
04:57:14|70930.01
04:57:15|70932.21
04:57:16|70930.01
04:57:16|70934.79
04:57:18|70936.
04:57:18|70936.01
04:57:19|70936.01
04:57:21|70936.08
04:57:21|70934.99
04:57:23|70934.99
04:57:24|70937.
04:57:25|70936.14
04:57:26|70936.14
04:57:27|70933.25
04:57:28|70933.25
04:57:29|70930.02
04:57:30|70930.17
04:57:31|70926.02
04:57:32|70927.99
04:57:33|70921.53
04:57:34|70918.59
04:57:35|70919.82
04:57:36|70924.
04:57:38|70926.85
04:57:38|70927.3
04:57:39|70924.22
04:57:40|70924.99
04:57:41|70924.99
04:57:42|70919.8
04:57:44|70922.
04:57:44|70919.65
04:57:45|70926.41
04:57:47|70927.88
04:57:48|70927.88
04:57:48|70923.96
04:57:49|70927.13
04:57:50|70924.08
04:57:51|70925.2
04:57:53|70924.99
04:57:54|70919.61
04:57:54|70918.67
04:57:55|70917.56
04:57:56|70920.35
04:57:58|70919.3
04:57:58|70921.73
04:58:00|70926.35
04:58:02|70927.18
04:58:03|70925.85
04:58:03|70928.82
04:58:05|70929.83
04:58:06|70928.76
04:58:07|70925.58
04:58:08|70929.2
04:58:10|70928.3
04:58:11|70929.08
04:58:12|70928.36
04:58:13|70930.92
04:58:14|70932.74
04:58:15|70928.9
04:58:15|70931.1
04:58:18|70924.84
04:58:19|70926.02
04:58:19|70927.86
04:58:21|70926.78
04:58:22|70923.4
04:58:23|70922.
04:58:24|70924.46
04:58:25|70927.98
04:58:26|70928.2
04:58:26|70925.41
04:58:28|70927.22
04:58:29|70904.67
04:58:30|70894.3
04:58:31|70901.24
04:58:32|70893.71
04:58:32|70897.06
04:58:33|70916.77
04:58:36|70920.79
04:58:37|70917.95
04:58:37|70917.85
04:58:38|70916.46
04:58:41|70919.64
04:58:42|70917.94
04:58:43|70915.1
04:58:44|70915.86
04:58:45|70915.27
04:58:45|70912.77
04:58:47|70920.08
04:58:47|70922.6
04:58:49|70922.43
04:58:50|70926.
04:58:51|70936.74
04:58:52|70930.38
04:58:53|70935.91
04:58:54|70937.29
04:58:55|70944.11
04:58:56|70944.59
04:58:57|70966.99
04:58:58|70966.02
04:58:59|70963.9
04:59:00|70965.08
04:59:02|70961.91
04:59:03|70966.11
04:59:04|70965.24
04:59:04|70964.86
04:59:06|70968.4
04:59:07|70973.49
04:59:08|70972.07
04:59:09|70972.7
04:59:10|70974.08
04:59:11|70973.35
04:59:13|70971.02
04:59:13|70965.07
04:59:14|70962.89
04:59:15|70960.9
04:59:17|70970.
04:59:17|70968.12
04:59:19|70966.84
04:59:19|70964.06
04:59:21|70965.08
04:59:21|70966.3
04:59:22|70971.99
04:59:23|70973.32
04:59:25|70970.8
04:59:25|70970.78
04:59:27|70971.09
04:59:28|70972.78
04:59:29|70972.78
04:59:29|70970.49
04:59:30|70970.27
04:59:32|70968.53
04:59:33|70967.44
04:59:35|70962.23
04:59:35|70962.23
04:59:36|70962.27
04:59:37|70967.52
04:59:39|70962.93
04:59:39|70967.85
04:59:40|70953.05
04:59:41|70951.96
04:59:42|70947.7
04:59:43|70945.52
04:59:47|70946.17
04:59:47|70955.17
04:59:48|70959.25
04:59:50|70949.96
04:59:50|70947.18
04:59:51|70949.19
04:59:52|70940.97
04:59:53|70942.28
04:59:54|70940.09
04:59:55|70942.85
04:59:57|70951.73
04:59:58|70954.15
04:59:58|70955.32
04:59:59|70954.6
05:00:01|70945.86
05:00:03|70958.17
05:00:04|70961.23
05:00:05|70959.
05:00:07|70975.62
05:00:07|70976.02
05:00:09|70979.78
05:00:10|70976.
05:00:10|70974.52
05:00:12|70971.42
05:00:13|70966.79
05:00:14|70968.96
05:00:15|70976.
05:00:15|70975.99
05:00:16|70963.06
05:00:18|70961.26
05:00:18|70951.13
05:00:19|70957.74
05:00:21|70961.82
05:00:22|70959.25
05:00:23|70962.42
05:00:24|70960.29
05:00:25|70951.27
05:00:26|70951.2
05:00:27|70952.47
05:00:28|70950.84
05:00:29|70947.25
05:00:30|70949.89
05:00:31|70950.68
05:00:32|70946.89
05:00:33|70947.99
05:00:34|70949.69
05:00:35|70944.
05:00:36|70946.07
05:00:37|70937.55
05:00:38|70934.91
05:00:39|70929.99
05:00:41|70921.15
05:00:42|70923.01
05:00:43|70932.11
05:00:44|70929.19
05:00:45|70927.62
05:00:46|70930.67
05:00:47|70932.78
05:00:48|70934.87
05:00:49|70935.28
05:00:50|70934.87
05:00:51|70938.43
05:00:53|70933.87
05:00:53|70935.42
05:00:54|70933.66
05:00:55|70934.74
05:00:56|70931.87
05:00:58|70928.58
05:00:59|70926.15
05:01:00|70925.09
05:01:00|70923.21
05:01:01|70926.1
05:01:02|70928.18
05:01:05|70924.98
05:01:05|70926.46
05:01:07|70921.29
05:01:09|70915.79
05:01:09|70917.76
05:01:11|70914.45
05:01:12|70912.84
05:01:13|70900.73
05:01:14|70890.03
05:01:15|70888.64
05:01:16|70890.7
05:01:17|70892.25
05:01:19|70893.96
05:01:20|70898.
05:01:21|70898.01
05:01:21|70898.76
05:01:23|70906.01
05:01:24|70885.87
05:01:25|70885.36
05:01:26|70880.46
05:01:28|70892.
05:01:28|70889.63
05:01:29|70891.38
05:01:30|70895.73
05:01:31|70892.07
05:01:32|70897.99
05:01:34|70895.03
05:01:34|70921.16
05:01:36|70920.3
05:01:36|70903.18
05:01:38|70896.17
05:01:39|70890.46
05:01:40|70902.57
05:01:41|70907.85
05:01:42|70903.21
05:01:43|70910.59
05:01:45|70914.42
05:01:45|70909.45
05:01:47|70919.57
05:01:47|70917.01
05:01:49|70920.38
05:01:50|70932.63
05:01:50|70935.78
05:01:52|70935.34
05:01:53|70939.41
05:01:54|70932.02
05:01:54|70930.02
05:01:56|70927.01
05:01:57|70930.53
05:01:58|70931.45
05:01:59|70931.1
05:02:00|70931.86
05:02:00|70935.32
05:02:02|70931.69
05:02:03|70939.13
05:02:04|70934.14
05:02:05|70932.39
05:02:06|70929.09
05:02:08|70924.13
05:02:08|70928.59
05:02:10|70928.59
05:02:12|70931.4
05:02:13|70928.24
05:02:13|70926.87
05:02:15|70923.42
05:02:16|70926.15
05:02:17|70931.15
05:02:18|70928.59
05:02:19|70928.33
05:02:20|70928.02
05:02:21|70927.35
05:02:22|70932.23
05:02:24|70931.61
05:02:24|70929.91
05:02:25|70931.87
05:02:27|70937.04
05:02:28|70941.87
05:02:29|70946.
05:02:30|70954.12
05:02:30|70958.
05:02:32|70971.83
05:02:33|70981.06
05:02:34|70974.08
05:02:35|70976.68
05:02:36|70972.87
05:02:37|70971.16
05:02:38|70965.5
05:02:39|70960.
05:02:40|70964.93
05:02:41|70960.8
05:02:42|70955.89
05:02:44|70949.57
05:02:44|70952.71
05:02:45|70965.88
05:02:46|70963.25
05:02:47|70963.22
05:02:48|70959.96
05:02:49|70958.41
05:02:50|70956.73
05:02:51|70956.88
05:02:52|70956.51
05:02:53|70956.46
05:02:54|70955.12
05:02:56|70954.53
05:02:56|70951.92
05:02:57|70947.13
05:02:58|70946.99
05:03:00|70959.03
05:03:00|70956.68
05:03:01|70962.35
05:03:03|70956.59
05:03:03|70932.55
05:03:05|70928.01
05:03:06|70920.87
05:03:08|70922.4
05:03:09|70933.95
05:03:11|70922.24
05:03:12|70931.34
05:03:13|70928.89
05:03:14|70928.89
05:03:15|70927.81
05:03:16|70922.29
05:03:17|70921.47
05:03:18|70919.02
05:03:19|70915.96
05:03:20|70922.01
05:03:21|70920.03
05:03:23|70919.96
05:03:24|70912.53
05:03:25|70909.98
05:03:26|70900.12
05:03:27|70903.17
05:03:29|70900.73
05:03:30|70885.52
05:03:30|70882.01
05:03:32|70882.9
05:03:32|70878.83
05:03:34|70883.99
05:03:35|70879.57
05:03:36|70887.73
05:03:38|70886.64
05:03:38|70886.94
05:03:39|70888.23
05:03:41|70898.48
05:03:42|70890.25
05:03:42|70890.2
05:03:44|70893.2
05:03:45|70897.89
05:03:46|70902.21
05:03:48|70899.99
05:03:49|70903.99
05:03:49|70893.81
05:03:50|70890.05
05:03:51|70884.69
05:03:52|70883.49
05:03:54|70882.5
05:03:54|70884.6
05:03:56|70882.95
05:03:57|70899.54
05:03:58|70900.04
05:03:59|70897.59
05:04:00|70897.31
05:04:01|70884.87
05:04:02|70891.99
05:04:03|70889.
05:04:05|70889.
05:04:05|70887.9
05:04:07|70886.94
05:04:07|70887.43
05:04:08|70886.05
05:04:09|70886.08
05:04:10|70896.99
05:04:12|70891.09
05:04:13|70892.01
05:04:14|70893.34
05:04:15|70893.66
05:04:16|70887.78
05:04:17|70886.4
05:04:18|70878.
05:04:19|70876.21
05:04:21|70886.02
05:04:22|70891.15
05:04:22|70894.01
05:04:24|70893.57
05:04:25|70899.49
05:04:25|70898.78
05:04:26|70895.36
05:04:27|70896.3
05:04:28|70897.99
05:04:30|70898.51
05:04:31|70895.99
05:04:32|70890.73
05:04:32|70891.51
05:04:34|70898.8
05:04:35|70905.79
05:04:36|70902.94
05:04:37|70905.7
05:04:37|70901.63
05:04:39|70900.34
05:04:40|70905.47
05:04:40|70905.16
05:04:41|70900.08
05:04:43|70905.26
05:04:44|70902.01
05:04:45|70904.04
05:04:46|70907.93
05:04:47|70915.7
05:04:48|70912.52
05:04:49|70908.59
05:04:50|70910.34
05:04:51|70912.38
05:04:53|70908.81
05:04:53|70911.2
05:04:54|70904.66
05:04:55|70909.16
05:04:56|70911.27
05:04:57|70910.01
05:04:58|70909.1
05:04:59|70915.99
05:05:00|70909.26
05:05:01|70913.73
05:05:02|70917.09
05:05:03|70920.01
05:05:05|70902.8
05:05:06|70904.81
05:05:06|70903.13
05:05:08|70908.01
05:05:09|70910.68
05:05:11|70911.02
05:05:12|70905.33
05:05:12|70898.66
05:05:13|70898.99
05:05:14|70897.72
05:05:16|70898.42
05:05:17|70897.96
05:05:17|70891.86
05:05:19|70887.09
05:05:19|70891.57
05:05:21|70891.57
05:05:21|70888.98
05:05:23|70887.8
05:05:24|70883.68
05:05:24|70878.8
05:05:26|70883.93
05:05:27|70882.95
05:05:28|70882.13
05:05:29|70884.81
05:05:30|70891.28
05:05:31|70891.25
05:05:31|70891.56
05:05:32|70906.52
05:05:34|70904.61
05:05:35|70899.16
05:05:36|70899.22
05:05:37|70906.55
05:05:38|70904.81
05:05:40|70897.78
05:05:41|70894.95
05:05:42|70895.7
05:05:42|70896.61
05:05:43|70894.95
05:05:44|70896.86
05:05:46|70896.05
05:05:47|70892.36
05:05:47|70895.28
05:05:48|70895.02
05:05:49|70879.62
05:05:50|70891.56
05:05:51|70890.91
05:05:53|70906.07
05:05:53|70906.14
05:05:54|70915.5
05:05:56|70926.98
05:05:56|70924.02
05:05:58|70916.43
05:05:59|70922.68
05:06:00|70921.74
05:06:01|70928.94
05:06:02|70931.73
05:06:03|70922.79
05:06:04|70916.91
05:06:05|70914.5
05:06:06|70916.33
05:06:07|70923.98
05:06:09|70919.26
05:06:10|70928.33
05:06:11|70928.27
05:06:12|70931.13
05:06:13|70931.31
05:06:15|70939.65
05:06:15|70961.92
05:06:17|70976.53
05:06:18|70995.36
05:06:19|71013.38
05:06:20|71027.97
05:06:21|71029.19
05:06:22|71030.01
05:06:23|71018.9
05:06:24|71028.02
05:06:26|71020.24
05:06:26|71005.06
05:06:28|71000.
05:06:29|70994.3
05:06:29|70986.66
05:06:31|70982.06
05:06:32|70980.
05:06:33|70977.27
05:06:34|70975.96
05:06:35|70970.01
05:06:37|71002.81
05:06:38|70983.08
05:06:39|70976.29
05:06:39|70987.68
05:06:41|70985.85
05:06:42|70981.3
05:06:42|70979.25
05:06:43|70982.53
05:06:44|70976.5
05:06:46|70983.6
05:06:47|70990.67
05:06:48|70992.9
05:06:49|70985.86
05:06:50|70989.45
05:06:52|70992.46
05:06:52|70991.55
05:06:53|70996.01
05:06:54|70974.26
05:06:56|70976.01
05:06:57|70979.98
05:06:57|70980.2
05:06:58|70990.01
05:06:59|70988.
05:07:01|70984.49
05:07:01|70983.94
05:07:03|70994.64
05:07:04|70990.01
05:07:04|70997.3
05:07:05|70994.03
05:07:06|70997.25
05:07:07|71003.99
05:07:09|71006.94
05:07:11|71014.
05:07:12|71016.86
05:07:12|71022.
05:07:13|71008.01
05:07:14|70994.34
05:07:15|70996.14
05:07:16|71006.21
05:07:18|71006.21
05:07:19|71008.29
05:07:20|71004.95
05:07:20|71002.53
05:07:22|70999.98
05:07:22|70995.08
05:07:24|70997.47
05:07:24|70992.73
05:07:26|70983.25
05:07:27|70980.18
05:07:28|70990.
05:07:29|70990.13
05:07:31|70998.01
05:07:32|70999.8
05:07:32|71008.01
05:07:33|71013.22
05:07:35|71014.01
05:07:35|71011.
05:07:37|71013.13
05:07:37|71023.94
05:07:39|71022.58
05:07:40|71026.28
05:07:41|71018.22
05:07:42|71018.22
05:07:43|71018.96
05:07:44|71016.93
05:07:45|71018.33
05:07:46|71017.79
05:07:47|71020.06
05:07:48|71030.98
05:07:49|71029.14
05:07:50|71031.57
05:07:51|71032.38
05:07:52|71034.01
05:07:53|71033.
05:07:54|71028.01
05:07:55|71034.67
05:07:57|71033.38
05:07:57|71032.64
05:07:58|71036.29
05:07:59|71035.14
05:08:00|71033.18
05:08:01|71034.98
05:08:02|71043.55
05:08:04|71039.52
05:08:05|71038.18
05:08:06|71040.1
05:08:06|71041.5
05:08:07|71041.72
05:08:09|71047.41
05:08:11|71043.09
05:08:12|71036.42
05:08:13|71034.09
05:08:14|71022.
05:08:16|71036.59
05:08:17|71043.15
05:08:18|71058.
05:08:19|71061.67
05:08:20|71041.97
05:08:21|71046.01
05:08:23|71053.21
05:08:24|71049.98
05:08:25|71054.69
05:08:26|71057.83
05:08:27|71052.01
05:08:28|71050.17
05:08:29|71053.86
05:08:30|71053.29
05:08:31|71052.15
05:08:31|71060.41
05:08:33|71061.14
05:08:33|71061.11
05:08:34|71060.44
05:08:36|71061.95
05:08:37|71061.83
05:08:37|71061.7
05:08:38|71059.6
05:08:40|71062.78
05:08:40|71065.32
05:08:42|71059.7
05:08:43|71063.28
05:08:44|71061.01
05:08:45|71063.94
05:08:46|71063.68
05:08:47|71067.17
05:08:48|71065.99
05:08:50|71065.66
05:08:50|71065.58
05:08:51|71062.27
05:08:52|71060.98
05:08:54|71063.88
05:08:55|71061.86
05:08:56|71065.33
05:08:57|71060.
05:08:59|71058.57
05:09:00|71059.08
05:09:00|71060.85
05:09:01|71063.69
05:09:02|71062.35
05:09:03|71057.65
05:09:05|71044.44
05:09:06|71035.
05:09:07|71039.83
05:09:07|71049.6
05:09:09|71050.87
05:09:09|71050.8
05:09:12|71047.01
05:09:13|71046.52
05:09:14|71048.01
05:09:15|71051.88
05:09:16|71048.95
05:09:17|71055.35
05:09:18|71052.54
05:09:19|71051.77
05:09:21|71051.87
05:09:21|71052.12
05:09:23|71051.81
05:09:24|71050.49
05:09:25|71055.33
05:09:25|71054.
05:09:27|71053.59
05:09:29|71057.6
05:09:29|71055.22
05:09:31|71053.65
05:09:32|71052.26
05:09:32|71052.31
05:09:34|71052.31
05:09:35|71053.51
05:09:36|71053.01
05:09:36|71050.74
05:09:39|71052.55
05:09:39|71053.5
05:09:40|71055.36
05:09:42|71055.14
05:09:44|71054.
05:09:45|71055.11
05:09:45|71055.1
05:09:46|71059.76
05:09:47|71080.23
05:09:49|71084.86
05:09:49|71085.99
05:09:51|71081.01
05:09:52|71072.07
05:09:54|71065.69
05:09:54|71063.8
05:09:56|71060.98
05:09:56|71065.45
05:09:58|71065.49
05:09:58|71065.95
05:10:00|71070.22
05:10:00|71074.06
05:10:02|71071.77
05:10:02|71066.8
05:10:04|71067.69
05:10:05|71067.69
05:10:06|71062.31
05:10:07|71068.29
05:10:08|71054.08
05:10:09|71054.8
05:10:10|71050.01
05:10:11|71047.06
05:10:12|71051.99
05:10:14|71051.99
05:10:15|71048.87
05:10:16|71045.6
05:10:17|71041.74
05:10:19|71043.01
05:10:19|71035.
05:10:20|71032.01
05:10:22|71037.51
05:10:23|71036.39
05:10:24|71044.01
05:10:25|71058.59
05:10:26|71057.66
05:10:26|71065.11
05:10:29|71063.82
05:10:30|71064.74
05:10:30|71066.9
05:10:31|71074.78
05:10:32|71079.02
05:10:33|71073.22
05:10:34|71073.08
05:10:35|71072.91
05:10:36|71070.83
05:10:37|71068.02
05:10:39|71071.57
05:10:40|71065.65
05:10:41|71061.89
05:10:41|71061.32
05:10:43|71062.24
05:10:44|71058.24
05:10:45|71061.57
05:10:46|71062.12
05:10:47|71067.24
05:10:48|71058.01
05:10:48|71061.78
05:10:50|71062.9
05:10:51|71061.58
05:10:52|71058.68
05:10:53|71059.06
05:10:54|71036.8
05:10:55|71034.12
05:10:56|71034.55
05:10:58|71036.7
05:10:58|71037.95
05:11:00|71037.58
05:11:00|71040.69
05:11:01|71040.13
05:11:02|71043.05
05:11:03|71042.89
05:11:04|71040.14
05:11:05|71039.12
05:11:06|71039.11
05:11:07|71036.68
05:11:08|71036.68
05:11:09|71040.04
05:11:11|71034.
05:11:12|71034.46
05:11:12|71032.79
05:11:14|71034.02
05:11:15|71038.02
05:11:17|71036.11
05:11:18|71039.39
05:11:19|71040.38
05:11:21|71046.55
05:11:21|71045.19
05:11:23|71030.02
05:11:23|71035.84
05:11:25|71030.42
05:11:26|71032.25
05:11:27|71032.14
05:11:28|71032.02
05:11:28|71030.56
05:11:30|71028.91
05:11:31|71033.79
05:11:32|71032.98
05:11:33|71028.74
05:11:34|71028.13
05:11:36|71028.41
05:11:36|71024.49
05:11:37|71030.89
05:11:39|71028.02
05:11:39|71029.41
05:11:41|71032.05
05:11:41|71033.63
05:11:43|71034.46
05:11:44|71035.52
05:11:45|71036.51
05:11:46|71032.57
05:11:47|71032.01
05:11:49|71037.35
05:11:49|71038.89
05:11:50|71038.32
05:11:52|71032.33
05:11:53|71030.53
05:11:53|71033.01
05:11:56|71035.14
05:11:57|71035.14
05:11:58|71030.52
05:11:59|71030.51
05:12:00|71026.98
05:12:00|71026.24
05:12:01|71026.29
05:12:03|71024.93
05:12:03|71027.32
05:12:05|71028.07
05:12:06|71026.76
05:12:07|71026.76
05:12:08|71026.55
05:12:09|71026.55
05:12:10|71026.55
05:12:11|71027.59
05:12:13|71021.1
05:12:13|71024.15
05:12:15|71020.48
05:12:16|71024.55
05:12:18|71028.92
05:12:20|71028.92
05:12:21|71026.73
05:12:21|71028.8
05:12:23|71030.92
05:12:24|71031.72
05:12:25|71030.72
05:12:25|71026.85
05:12:27|71026.85
05:12:28|71028.55
05:12:30|71026.43
05:12:30|71024.79
05:12:31|71024.79
05:12:32|71024.
05:12:33|71024.13
05:12:35|71024.8
05:12:36|71031.41
05:12:37|71035.05
05:12:38|71039.16
05:12:39|71041.79
05:12:39|71044.07
05:12:40|71041.74
05:12:41|71030.88
05:12:42|71030.01
05:12:44|71025.58
05:12:45|71022.45
05:12:46|71019.11
05:12:47|71014.83
05:12:48|71016.62
05:12:49|71015.19
05:12:50|71009.76
05:12:51|71003.
05:12:52|70996.01
05:12:53|70996.46
05:12:55|70996.27
05:12:56|70998.39
05:12:56|71000.05
05:12:57|70986.84
05:12:58|70981.58
05:12:59|70981.88
05:13:00|70991.21
05:13:01|70992.17
05:13:02|70990.49
05:13:03|70980.95
05:13:04|70981.86
05:13:05|70984.79
05:13:06|70987.09
05:13:07|70982.39
05:13:08|70980.21
05:13:09|70985.52
05:13:11|70988.98
05:13:12|70986.14
05:13:12|70986.14
05:13:14|70993.44
05:13:15|70988.
05:13:17|70986.52
05:13:18|70986.8
05:13:19|70986.8
05:13:19|70989.46
05:13:21|70989.79
05:13:22|70991.71
05:13:23|70990.36
05:13:24|70984.78
05:13:26|70989.25
05:13:27|70988.84
05:13:27|70981.45
05:13:28|70986.08
05:13:29|70988.08
05:13:30|70987.57
05:13:31|70989.36
05:13:33|70988.35
05:13:33|70989.06
05:13:35|70993.29
05:13:36|70992.35
05:13:37|70992.21
05:13:38|70992.17
05:13:39|70992.9
05:13:40|70992.56
05:13:41|70992.41
05:13:42|71000.33
05:13:43|71000.01
05:13:44|70998.52
05:13:45|70998.52
05:13:46|70998.
05:13:47|70998.
05:13:48|71002.83
05:13:49|71004.93
05:13:51|71002.79
05:13:51|71005.43
05:13:52|71003.23
05:13:53|71003.39
05:13:55|71002.42
05:13:55|71004.14
05:13:57|71003.2
05:13:57|70993.07
05:13:59|70990.3
05:14:00|70984.43
05:14:00|70986.36
05:14:02|70991.68
05:14:03|70989.82
05:14:04|70989.15
05:14:05|70989.39
05:14:06|70981.37
05:14:07|70987.97
05:14:07|70988.9
05:14:09|70984.46
05:14:10|70987.13
05:14:11|70989.6
05:14:12|70989.6
05:14:13|70989.88
05:14:15|70989.88
05:14:16|70991.36
05:14:17|70983.68
05:14:19|70985.85
05:14:20|70989.6
05:14:21|70986.2
05:14:22|70985.39
05:14:23|70978.49
05:14:24|70978.14
05:14:25|70976.95
05:14:26|70977.06
05:14:27|70975.01
05:14:29|70979.9
05:14:29|70977.89
05:14:31|70976.9
05:14:31|70975.56
05:14:32|70977.48
05:14:34|70976.59
05:14:34|70975.26
05:14:36|70975.26
05:14:36|70977.31
05:14:38|70976.99
05:14:39|70976.09
05:14:40|70978.5
05:14:41|70962.84
05:14:43|70952.27
05:14:43|70951.46
05:14:44|70952.44
05:14:46|70953.73
05:14:47|70964.01
05:14:47|70962.
05:14:48|70958.04
05:14:50|70954.61
05:14:51|70947.51
05:14:52|70947.
05:14:54|70947.66
05:14:55|70951.99
05:14:56|70952.
05:14:56|70948.71
05:14:57|70945.85
05:14:58|70941.94
05:14:59|70942.43
05:15:01|70942.16
05:15:02|70931.38
05:15:02|70935.01
05:15:04|70929.94
05:15:04|70933.88
05:15:06|70937.45
05:15:07|70931.99
05:15:08|70930.1
05:15:09|70930.51
05:15:10|70928.24
05:15:10|70917.95
05:15:11|70914.05
05:15:13|70905.13
05:15:14|70901.83
05:15:15|70899.81
05:15:16|70904.64
05:15:17|70903.05
05:15:18|70895.87
05:15:19|70891.27
05:15:20|70897.94
05:15:21|70883.33
05:15:22|70888.31
05:15:24|70883.99
05:15:25|70880.16
05:15:26|70879.08
05:15:27|70878.24
05:15:28|70877.32
05:15:29|70877.95
05:15:30|70880.78
05:15:32|70881.33
05:15:33|70894.04
05:15:34|70893.79
05:15:35|70891.93
05:15:36|70895.4
05:15:36|70898.
05:15:38|70896.12
05:15:39|70899.37
05:15:40|70896.96
05:15:41|70899.07
05:15:42|70900.
05:15:42|70900.39
05:15:43|70912.7
05:15:45|70915.01
05:15:46|70922.67
05:15:48|70928.99
05:15:48|70935.71
05:15:50|70929.78
05:15:51|70928.82
05:15:51|70929.59
05:15:54|70934.84
05:15:54|70943.
05:15:55|70946.
05:15:57|70934.38
05:15:58|70935.33
05:15:59|70933.99
05:16:00|70937.7
05:16:01|70932.72
05:16:02|70936.16
05:16:04|70938.79
05:16:05|70953.4
05:16:06|70951.4
05:16:07|70948.18
05:16:08|70949.57
05:16:08|70951.61
05:16:10|70950.
05:16:11|70943.31
05:16:11|70942.75
05:16:13|70945.15
05:16:13|70948.45
05:16:15|70947.71
05:16:16|70935.51
05:16:17|70934.68
05:16:19|70930.47
05:16:19|70931.21
05:16:21|70930.51
05:16:22|70931.42
05:16:24|70929.
05:16:25|70931.06
05:16:25|70926.72
05:16:27|70922.97
05:16:28|70927.74
05:16:28|70927.98
05:16:30|70936.02
05:16:31|70935.52
05:16:31|70941.27
05:16:32|70940.26
05:16:34|70940.26
05:16:35|70937.41
05:16:35|70942.12
05:16:37|70944.01
05:16:38|70943.56
05:16:39|70942.
05:16:40|70945.1
05:16:41|70942.63
05:16:42|70941.19
05:16:43|70944.
05:16:44|70944.
05:16:45|70945.32
05:16:46|70942.28
05:16:48|70942.16
05:16:49|70940.78
05:16:50|70941.73
05:16:50|70942.13
05:16:51|70943.79
05:16:53|70943.77
05:16:54|70946.
05:16:54|70943.5
05:16:56|70942.28
05:16:57|70938.66
05:16:59|70941.18
05:17:00|70938.34
05:17:01|70941.14
05:17:02|70944.15
05:17:03|70946.
05:17:04|70944.02
05:17:05|70956.01
05:17:06|70945.9
05:17:07|70947.67
05:17:08|70942.39
05:17:09|70941.66
05:17:10|70940.94
05:17:11|70942.59
05:17:13|70941.38
05:17:13|70934.03
05:17:15|70936.48
05:17:15|70944.95
05:17:16|70947.48
05:17:18|70944.45
05:17:20|70945.57
05:17:21|70948.47
05:17:22|70956.06
05:17:23|70957.59
05:17:24|70948.14
05:17:26|70957.14
05:17:27|70957.2
05:17:28|70958.09
05:17:29|70961.99
05:17:30|70964.01
05:17:31|70962.48
05:17:32|70967.4
05:17:33|70967.68
05:17:34|70966.5
05:17:35|70966.8
05:17:37|70977.5
05:17:38|70974.07
05:17:38|70978.14
05:17:39|70980.44
05:17:40|70976.16
05:17:41|70980.52
05:17:42|70984.98
05:17:44|70983.02
05:17:45|70983.96
05:17:45|70980.23
05:17:47|70981.22
05:17:48|70977.57
05:17:49|70977.35
05:17:50|70979.19
05:17:51|70976.83
05:17:52|70989.93
05:17:53|70990.62
05:17:54|70986.67
05:17:55|70986.16
05:17:56|70984.41
05:17:57|70984.01
05:17:58|70986.63
05:18:00|70990.02
05:18:01|70982.
05:18:02|70984.09
05:18:03|70981.6
05:18:03|70985.61
05:18:05|70986.36
05:18:06|70986.15
05:18:07|70989.73
05:18:07|70981.88
05:18:09|70977.87
05:18:10|70977.59
05:18:11|70977.59
05:18:12|70978.78
05:18:13|70980.
05:18:14|70981.98
05:18:15|70980.08
05:18:16|70978.63
05:18:18|70980.87
05:18:18|70981.66
05:18:19|70981.68
05:18:20|70986.47
05:18:21|70985.54
05:18:23|70984.44
05:18:24|70963.78
05:18:25|70957.94
05:18:26|70962.24
05:18:27|70963.13
05:18:29|70963.38
05:18:29|70965.34
05:18:31|70967.25
05:18:32|70963.99
05:18:33|70964.41
05:18:34|70962.43
05:18:35|70959.99
05:18:35|70959.37
05:18:37|70964.09
05:18:38|70960.14
05:18:39|70962.07
05:18:40|70957.96
05:18:42|70960.3
05:18:43|70956.67
05:18:44|70956.75
05:18:46|70954.99
05:18:46|70952.84
05:18:48|70953.21
05:18:49|70952.48
05:18:49|70957.84
05:18:51|70957.84
05:18:51|70954.78
05:18:53|70959.41
05:18:54|70957.69
05:18:55|70962.9
05:18:56|70960.53
05:18:57|70962.33
05:18:58|70959.79
05:18:59|70960.37
05:19:00|70961.68
05:19:01|70958.81
05:19:02|70960.56
05:19:03|70956.45
05:19:04|70961.75
05:19:05|70960.77
05:19:06|70959.67
05:19:07|70965.07
05:19:08|70965.46
05:19:09|70964.65
05:19:10|70967.22
05:19:12|70958.88
05:19:12|70955.82
05:19:13|70955.59
05:19:15|70951.54
05:19:16|70946.59
05:19:16|70947.3
05:19:17|70946.51
05:19:18|70946.9
05:19:19|70945.91
05:19:20|70946.46
05:19:23|70946.17
05:19:24|70945.76
05:19:25|70945.25
05:19:26|70943.74
05:19:27|70943.74
05:19:28|70938.46
05:19:29|70939.93
05:19:30|70943.07
05:19:32|70946.01
05:19:33|70944.5
05:19:34|70943.44
05:19:34|70943.77
05:19:36|70942.98
05:19:37|70948.58
05:19:38|70950.99
05:19:39|70946.42
05:19:40|70948.81
05:19:41|70952.54
05:19:42|70944.34
05:19:43|70946.9
05:19:45|70943.01
05:19:46|70945.24
05:19:46|70944.94
05:19:48|70944.94
05:19:49|70943.34
05:19:50|70943.49
05:19:51|70943.49
05:19:52|70940.79
05:19:53|70935.16
05:19:54|70937.8
05:19:55|70935.38
05:19:56|70936.3
05:19:57|70934.8
05:19:58|70939.86
05:19:59|70938.8
05:20:00|70936.97
05:20:02|70938.08
05:20:03|70941.39
05:20:04|70941.89
05:20:05|70936.91
05:20:06|70937.82
05:20:07|70943.45
05:20:08|70929.8
05:20:09|70931.86
05:20:11|70933.57
05:20:12|70933.72
05:20:13|70935.57
05:20:13|70937.92
05:20:15|70933.35
05:20:16|70936.01
05:20:16|70943.47
05:20:18|70942.61
05:20:19|70944.28
05:20:19|70945.62
05:20:21|70944.
05:20:23|70953.63
05:20:25|70958.73
05:20:25|70963.02
05:20:27|70964.9
05:20:28|70965.91
05:20:29|70965.91
05:20:31|70964.47
05:20:32|70963.28
05:20:33|70963.28
05:20:33|70970.65
05:20:35|70971.63
05:20:36|70969.26
05:20:38|70966.62
05:20:38|70968.15
05:20:39|70972.08
05:20:41|70970.98
05:20:41|70978.94
05:20:43|70978.94
05:20:44|70984.66
05:20:44|70984.
05:20:46|70985.16
05:20:47|70991.2
05:20:47|70989.42
05:20:48|70992.86
05:20:50|70992.
05:20:52|70994.3
05:20:52|71009.88
05:20:54|71015.54
05:20:54|71013.91
05:20:55|71013.83
05:20:56|71012.51
05:20:58|71016.88
05:20:59|71016.4
05:21:00|71013.81
05:21:01|71012.7
05:21:03|71015.24
05:21:03|71014.64
05:21:04|71012.9
05:21:05|71008.75
05:21:06|71011.7
05:21:07|71012.
05:21:09|71017.12
05:21:10|71017.95
05:21:11|71014.62
05:21:12|71012.67
05:21:13|71008.37
05:21:14|71012.
05:21:15|71012.
05:21:16|71013.85
05:21:17|71012.87
05:21:17|71005.87
05:21:19|71006.87
05:21:20|71009.41
05:21:21|71007.65
05:21:22|71003.25
05:21:23|71004.32
05:21:25|71004.38
05:21:26|71005.2
05:21:28|71001.82
05:21:29|71002.32
05:21:30|71002.56
05:21:32|71003.31
05:21:34|71005.67
05:21:35|71008.63
05:21:36|71009.33
05:21:36|71005.75
05:21:37|71003.12
05:21:39|70999.74
05:21:40|70990.61
05:21:41|70987.84
05:21:42|70988.67
05:21:43|70991.07
05:21:44|70990.55
05:21:45|70989.77
05:21:47|70991.76
05:21:47|70991.76
05:21:49|70992.03
05:21:50|70991.17
05:21:51|70990.93
05:21:51|70990.43
05:21:52|70989.28
05:21:53|70988.27
05:21:56|70989.42
05:21:57|70986.01
05:21:57|70988.62
05:21:59|70988.62
05:21:59|70990.47
05:22:00|70990.26
05:22:02|70990.94
05:22:03|70986.68
05:22:04|70986.84
05:22:05|70984.93
05:22:06|70983.
05:22:07|70984.64
05:22:08|70980.56
05:22:09|70982.87
05:22:10|70983.82
05:22:11|70980.43
05:22:12|70980.31
05:22:13|70981.75
05:22:15|70980.14
05:22:15|70983.67
05:22:16|70980.86
05:22:18|70978.
05:22:18|70980.24
05:22:19|70978.
05:22:20|70981.64
05:22:21|70980.9
05:22:23|70979.24
05:22:24|70974.62
05:22:26|70974.
05:22:27|70977.53
05:22:28|70976.52
05:22:29|70979.38
05:22:30|70994.02
05:22:31|70994.29
05:22:33|70997.58
05:22:34|71006.34
05:22:34|71006.9
05:22:36|71008.38
05:22:36|71015.75
05:22:38|71014.47
05:22:39|71010.07
05:22:40|71009.87
05:22:42|71007.7
05:22:42|71006.84
05:22:43|71007.31
05:22:44|71006.87
05:22:46|71005.99
05:22:47|71017.69
05:22:47|71021.2
05:22:48|71028.36
05:22:50|71029.99
05:22:50|71031.17
05:22:52|71029.88
05:22:53|71029.04
05:22:54|71030.17
05:22:55|71031.13
05:22:56|71031.13
05:22:57|71024.63
05:22:58|71025.1
05:22:59|71022.08
05:23:01|71027.1
05:23:02|71017.06
05:23:03|71016.29
05:23:04|71017.5
05:23:04|71019.16
05:23:06|71014.24
05:23:07|71017.83
05:23:08|71019.02
05:23:09|71016.22
05:23:10|71014.66
05:23:11|71009.39
05:23:12|71012.23
05:23:13|71008.77
05:23:14|71010.95
05:23:15|71008.83
05:23:16|71004.91
05:23:18|71003.54
05:23:18|71005.82
05:23:19|71006.73
05:23:21|71009.29
05:23:22|71011.72
05:23:23|71011.
05:23:24|71008.5
05:23:25|71007.83
05:23:27|70997.1
05:23:28|70998.52
05:23:29|70997.31
05:23:30|70997.05
05:23:31|70999.96
05:23:32|70999.18
05:23:33|71006.87
05:23:34|71000.14
05:23:35|70999.12
05:23:37|70999.05
05:23:38|70994.46
05:23:39|70994.96
05:23:39|70991.85
05:23:40|70993.82
05:23:41|70995.47
05:23:42|70994.55
05:23:43|70993.38
05:23:45|70996.11
05:23:45|70996.36
05:23:47|70994.92
05:23:48|70995.17
05:23:49|70998.69
05:23:50|70996.53
05:23:51|70998.89
05:23:53|70998.23
05:23:54|70996.7
05:23:55|70996.5
05:23:56|70994.36
05:23:57|70998.79
05:23:58|70998.81
05:23:59|70999.08
05:24:00|70999.7
05:24:01|70991.27
05:24:02|70992.27
05:24:03|70996.71
05:24:04|70999.66
05:24:06|70998.22
05:24:07|71001.44
05:24:08|71001.44
05:24:09|70989.02
05:24:10|70990.83
05:24:11|70990.62
05:24:12|70986.58
05:24:13|70986.6
05:24:14|70986.72
05:24:15|70986.99
05:24:16|70993.23
05:24:17|70991.42
05:24:17|70989.18
05:24:19|70987.32
05:24:20|70988.02
05:24:21|70981.71
05:24:22|70976.08
05:24:23|70975.37
05:24:24|70983.67
05:24:25|70984.13
05:24:26|70981.36
05:24:27|70981.36
05:24:28|70984.03
05:24:29|70982.47
05:24:30|70985.16
05:24:32|70982.51
05:24:33|70985.96
05:24:35|70985.83
05:24:35|70986.71
05:24:37|70986.76
05:24:38|70986.52
05:24:39|70984.73
05:24:40|70987.34
05:24:41|70987.97
05:24:43|70985.57
05:24:43|70983.5
05:24:44|70985.41
05:24:46|70985.18
05:24:47|70982.65
05:24:48|70994.35
05:24:49|70994.11
05:24:50|70994.05
05:24:51|70995.65
05:24:53|70995.51
05:24:55|71006.52
05:24:55|71004.82
05:24:56|70999.66
05:24:58|71000.67
05:24:59|71001.86
05:24:59|71014.93
05:25:00|71015.05
05:25:01|71019.52
05:25:03|71023.96
05:25:04|71011.72
05:25:05|71016.72
05:25:06|71013.22
05:25:06|71017.69
05:25:07|71023.98
05:25:08|71022.66
05:25:10|71020.89
05:25:11|71018.98
05:25:11|71019.34
05:25:13|71015.32
05:25:14|71007.3
05:25:16|71006.41
05:25:17|71011.3
05:25:17|71013.27
05:25:19|71011.08
05:25:20|71010.57
05:25:21|71010.73
05:25:22|71012.38
05:25:23|71011.43
05:25:23|71004.86
05:25:24|70998.19
05:25:26|71001.05
05:25:28|70996.87
05:25:29|70996.11
05:25:30|70994.05
05:25:31|70997.59
05:25:31|70994.8
05:25:33|70992.01
05:25:34|70988.58
05:25:35|70988.97
05:25:36|70989.46
05:25:37|70988.97
05:25:38|70991.2
05:25:39|70992.07
05:25:40|70997.27
05:25:42|70993.63
05:25:43|70993.27
05:25:43|70993.27
05:25:44|70993.15
05:25:45|70993.15
05:25:46|70992.8
05:25:48|71004.78
05:25:48|71002.04
05:25:50|71004.32
05:25:51|71004.87
05:25:52|71002.8
05:25:53|71003.91
05:25:54|71004.
05:25:55|71005.29
05:25:56|71006.59
05:25:57|71000.12
05:25:58|71000.14
05:25:59|71000.41
05:26:01|71001.8
05:26:02|71000.
05:26:03|71000.02
05:26:04|71004.27
05:26:05|71000.12
05:26:08|71000.
05:26:09|71002.94
05:26:10|71003.3
05:26:12|71002.
05:26:12|71002.
05:26:13|71002.36
05:26:14|71000.
05:26:15|71000.08
05:26:17|71000.
05:26:18|71000.12
05:26:18|71000.11
05:26:20|70983.12
05:26:21|70968.91
05:26:22|70959.
05:26:23|70951.67
05:26:24|70950.
05:26:25|70943.
05:26:26|70947.49
05:26:27|70952.3
05:26:29|70953.53
05:26:30|70954.74
05:26:31|70948.85
05:26:32|70947.
05:26:33|70949.26
05:26:35|70942.
05:26:35|70940.
05:26:37|70936.14
05:26:38|70934.06
05:26:38|70939.47
05:26:40|70939.47
05:26:41|70942.58
05:26:42|70943.61
05:26:43|70952.63
05:26:44|70959.55
05:26:45|70963.17
05:26:46|70962.48
05:26:47|70961.27
05:26:48|70956.02
05:26:49|70954.18
05:26:50|70953.41
05:26:52|70953.41
05:26:53|70949.96
05:26:54|70942.24
05:26:55|70939.86
05:26:56|70943.83
05:26:57|70947.98
05:26:58|70948.51
05:26:59|70947.49
05:27:00|70946.19
05:27:01|70945.58
05:27:03|70944.01
05:27:04|70947.59
05:27:04|70944.63
05:27:06|70951.96
05:27:07|70953.99
05:27:08|70967.22
05:27:09|70970.11
05:27:10|70976.18
05:27:11|70990.83
05:27:13|70994.38
05:27:13|70991.32
05:27:14|70995.42
05:27:15|70996.78
05:27:16|70994.79
05:27:17|70991.5
05:27:19|70993.54
05:27:19|70995.63
05:27:21|70994.7
05:27:22|71006.01
05:27:23|71006.18
05:27:24|71007.51
05:27:24|71004.45
05:27:25|71000.73
05:27:26|71004.01
05:27:27|71001.27
05:27:30|71000.24
05:27:31|71005.88
05:27:32|71004.23
05:27:33|71005.59
05:27:34|71021.14
05:27:35|71019.84
05:27:36|71016.63
05:27:38|71003.99
05:27:39|71007.45
05:27:40|71005.81
05:27:41|71010.58
05:27:42|71005.
05:27:43|71004.
05:27:44|71008.02
05:27:45|71009.58
05:27:46|71004.7
05:27:48|70995.71
05:27:48|70999.22
05:27:49|70996.36
05:27:51|71000.01
05:27:52|70997.37
05:27:52|70995.53
05:27:54|70994.05
05:27:55|70995.27
05:27:57|70989.7
05:27:57|70982.63
05:27:58|70981.21
05:27:59|70982.
05:28:00|70982.6
05:28:02|70986.48
05:28:04|70975.77
05:28:04|70979.21
05:28:05|70976.56
05:28:07|70972.75
05:28:08|70970.18
05:28:09|70964.9
05:28:10|70963.64
05:28:11|70969.91
05:28:13|70964.44
05:28:14|70961.86
05:28:14|70966.11
05:28:15|70974.01
05:28:17|70970.83
05:28:17|70973.33
05:28:18|70968.18
05:28:19|70964.01
05:28:20|70969.5
05:28:22|70974.68
05:28:22|70973.99
05:28:23|70976.12
05:28:25|70975.07
05:28:26|70979.71
05:28:26|70976.97
05:28:28|70979.21
05:28:29|70974.5
05:28:31|70970.56
05:28:32|70971.89
05:28:33|70974.56
05:28:34|70973.35
05:28:35|70977.02
05:28:37|70972.07
05:28:38|70968.38
05:28:38|70966.61
05:28:39|70965.49
05:28:41|70962.97
05:28:42|70958.43
05:28:42|70954.53
05:28:43|70951.89
05:28:44|70954.19
05:28:45|70954.01
05:28:47|70960.01
05:28:48|70963.22
05:28:49|70970.18
05:28:50|70971.11
05:28:50|70972.72
05:28:52|70972.53
05:28:53|70972.01
05:28:54|70970.43
05:28:56|70974.02
05:28:57|70995.02
05:28:58|71005.31
05:28:58|71005.36
05:29:00|71006.85
05:29:01|71005.94
05:29:02|71015.99
05:29:03|71023.95
05:29:04|71022.01
05:29:05|71020.01
05:29:06|71021.14
05:29:07|71023.85
05:29:08|71027.56
05:29:09|71021.99
05:29:11|71027.84
05:29:11|71029.28
05:29:12|71039.53
05:29:14|71026.89
05:29:15|71037.11
05:29:16|71034.
05:29:17|71028.3
05:29:19|71031.95
05:29:20|71030.26
05:29:20|71032.
05:29:21|71037.87
05:29:22|71036.15
05:29:23|71032.32
05:29:24|71038.93
05:29:25|71033.86
05:29:26|71032.04
05:29:27|71031.3
05:29:29|71032.59
05:29:29|71031.42
05:29:30|71031.06
05:29:32|71034.
05:29:34|71029.3
05:29:36|71036.94
05:29:37|71044.53
05:29:38|71045.48
05:29:38|71041.58
05:29:40|71035.71
05:29:41|71034.09
05:29:43|71036.82
05:29:44|71035.17
05:29:45|71034.9
05:29:45|71032.58
05:29:47|71034.01
05:29:47|71035.93
05:29:49|71034.43
05:29:50|71040.97
05:29:51|71040.37
05:29:52|71037.3
05:29:53|71037.46
05:29:54|71036.59
05:29:55|71033.1
05:29:56|71032.68
05:29:57|71032.86
05:29:58|71033.66
05:30:00|71036.93
05:30:01|71039.98
05:30:02|71040.4
05:30:04|71040.55
05:30:05|71054.04
05:30:05|71048.83
05:30:06|71052.56
05:30:08|71052.25
05:30:09|71054.05
05:30:09|71053.14
05:30:10|71057.86
05:30:12|71056.11
05:30:12|71065.01
05:30:13|71066.
05:30:14|71060.13
05:30:15|71062.84
05:30:16|71060.41
05:30:18|71055.44
05:30:18|71052.02
05:30:20|71055.78
05:30:21|71054.88
05:30:22|71051.96
05:30:23|71056.8
05:30:23|71060.82
05:30:25|71060.41
05:30:26|71062.85
05:30:27|71072.86
05:30:28|71071.04
05:30:29|71072.85
05:30:30|71067.27
05:30:31|71064.88
05:30:33|71069.82
05:30:35|71079.55
05:30:35|71078.38
05:30:36|71084.
05:30:38|71078.92
05:30:39|71084.35
05:30:39|71092.33
05:30:40|71094.95
05:30:42|71089.73
05:30:42|71087.76
05:30:45|71087.95
05:30:46|71088.92
05:30:46|71080.87
05:30:47|71082.46
05:30:48|71079.8
05:30:50|71075.43
05:30:50|71073.99
05:30:51|71073.26
05:30:52|71074.06
05:30:54|71072.05
05:30:55|71081.85
05:30:55|71080.83
05:30:56|71078.7
05:30:58|71083.89
05:30:59|71086.01
05:31:00|71085.79
05:31:00|71034.86
05:31:02|71033.65
05:31:03|71035.37
05:31:04|71043.31
05:31:04|71036.32
05:31:05|71035.
05:31:06|71030.07
05:31:07|71033.72
05:31:08|71030.05
05:31:10|71034.67
05:31:11|71030.89
05:31:12|71028.
05:31:13|71028.
05:31:14|71021.99
05:31:15|71021.91
05:31:16|71020.01
05:31:17|71014.53
05:31:18|71011.89
05:31:19|71009.33
05:31:20|70996.86
05:31:21|70998.
05:31:22|70988.17
05:31:23|70991.44
05:31:25|70988.5
05:31:25|70990.3
05:31:26|70990.3
05:31:27|70991.06
05:31:28|70990.95
05:31:29|70986.28
05:31:31|70994.76
05:31:32|71000.
05:31:34|71002.14
05:31:34|70996.29
05:31:36|70994.34
05:31:37|70996.
05:31:39|70992.42
05:31:40|70997.87
05:31:41|70997.71
05:31:42|70990.
05:31:43|70985.48
05:31:44|70985.35
05:31:45|70987.99
05:31:46|70989.62
05:31:47|70989.34
05:31:48|70988.74
05:31:49|70986.27
05:31:51|70989.82
05:31:52|70992.25
05:31:52|70993.64
05:31:53|70993.64
05:31:54|70992.12
05:31:56|70996.
05:31:57|70993.89
05:31:58|70993.89
05:31:59|70995.16
05:32:00|70990.69
05:32:01|70991.61
05:32:02|70990.
05:32:04|70985.39
05:32:04|70991.33
05:32:05|70996.
05:32:07|70990.39
05:32:08|70990.98
05:32:09|70989.87
05:32:10|70991.87
05:32:10|70991.6
05:32:12|70990.21
05:32:13|70991.86
05:32:14|70988.95
05:32:14|70993.12
05:32:16|70993.24
05:32:16|70991.48
05:32:18|70988.9
05:32:19|70988.64
05:32:20|70976.77
05:32:22|70977.98
05:32:23|70974.99
05:32:23|70979.11
05:32:25|70980.4
05:32:26|70978.43
05:32:27|70989.27
05:32:28|70990.72
05:32:28|70994.72
05:32:30|71002.
05:32:30|71017.46
05:32:32|71015.93
05:32:32|71015.02
05:32:35|71017.
05:32:35|71023.37
05:32:36|71026.59
05:32:37|71021.87
05:32:40|71032.
05:32:41|71029.29
05:32:42|71018.31
05:32:44|71018.99
05:32:45|71022.73
05:32:46|71019.95
05:32:46|71007.29
05:32:49|70981.12
05:32:49|70994.13
05:32:52|70992.06
05:32:53|70999.2
05:32:54|70997.87
05:32:55|70990.34
05:32:56|70981.32
05:32:57|70971.85
05:32:58|70973.18
05:32:59|70982.
05:33:00|70985.8
05:33:01|70984.47
05:33:02|70996.92
05:33:03|70990.4
05:33:04|70988.03
05:33:05|70987.98
05:33:07|70961.16
05:33:08|70964.
05:33:08|70961.86
05:33:09|70958.46
05:33:10|70955.1
05:33:11|70962.
05:33:12|70956.61
05:33:14|70948.91
05:33:15|70943.06
05:33:16|70968.
05:33:16|70968.51
05:33:18|70968.83
05:33:19|70982.97
05:33:19|70983.29
05:33:21|70980.91
05:33:22|70978.15
05:33:24|70966.17
05:33:24|70965.85
05:33:25|70978.01
05:33:27|70978.15
05:33:27|70975.99
05:33:28|70976.87
05:33:30|70972.89
05:33:31|70980.16
05:33:31|70977.52
05:33:32|70964.62
05:33:34|70954.69
05:33:36|70950.
05:33:36|70955.03
05:33:38|70956.6
05:33:39|70955.64
05:33:40|70970.09
05:33:41|70962.
05:33:43|70953.15
05:33:44|70944.67
05:33:45|70951.03
05:33:46|70951.02
05:33:47|70959.44
05:33:48|70962.3
05:33:50|70959.14
05:33:51|70961.95
05:33:52|70961.8
05:33:52|70967.24
05:33:54|70966.01
05:33:55|70964.14
05:33:56|70978.01
05:33:57|70987.48
05:33:58|70992.
05:33:59|70988.43
05:34:00|70988.89
05:34:01|70993.1
05:34:02|70977.17
05:34:04|70970.
05:34:04|70972.01
05:34:05|70980.43
05:34:06|70975.36
05:34:07|70971.3
05:34:09|70971.22
05:34:09|70971.32
05:34:10|70972.39
05:34:11|70971.54
05:34:13|70973.61
05:34:13|70970.96
05:34:15|70976.51
05:34:17|70998.
05:34:18|70989.74
05:34:19|70991.66
05:34:21|70996.96
05:34:21|70994.13
05:34:22|70996.64
05:34:23|70993.02
05:34:24|70998.15
05:34:25|70998.3
05:34:26|70998.01
05:34:27|70998.4
05:34:29|70997.62
05:34:29|70998.35
05:34:30|70995.57
05:34:31|70995.96
05:34:32|70987.86
05:34:33|70984.35
05:34:34|70983.86
05:34:36|70986.89
05:34:38|70987.39
05:34:39|70987.4
05:34:40|70987.4
05:34:42|70983.3
05:34:43|70981.
05:34:44|70976.01
05:34:45|70970.81
05:34:46|70971.64
05:34:47|70971.41
05:34:48|70968.6
05:34:50|70976.01
05:34:51|70975.03
05:34:51|70990.87
05:34:52|70990.88
05:34:54|70984.01
05:34:54|70986.79
05:34:55|70990.36
05:34:57|71005.14
05:34:58|71000.14
05:34:59|70993.68
05:35:01|70986.82
05:35:02|70975.
05:35:03|70977.46
05:35:04|70979.34
05:35:05|70981.11
05:35:06|70976.46
05:35:07|70979.44
05:35:08|70978.27
05:35:09|70986.73
05:35:10|70988.22
05:35:11|70992.46
05:35:12|70991.09
05:35:13|70999.98
05:35:14|70998.66
05:35:15|70993.2
05:35:16|70994.78
05:35:17|70995.59
05:35:18|70992.3
05:35:19|70990.42
05:35:20|70989.05
05:35:21|70995.88
05:35:22|71005.61
05:35:23|71009.41
05:35:24|71003.17
05:35:25|71003.99
05:35:26|71007.66
05:35:27|71017.33
05:35:28|71020.58
05:35:29|71024.
05:35:30|71023.18
05:35:31|71028.7
05:35:32|71025.7
05:35:33|71024.02
05:35:34|71031.53
05:35:35|71030.
05:35:36|71030.02
05:35:38|71034.48
05:35:38|71040.95
05:35:40|71039.9
05:35:41|71039.86
05:35:42|71032.77
05:35:43|71045.34
05:35:44|71043.86
05:35:45|71046.28
05:35:46|71039.96
05:35:47|71031.98
05:35:48|71025.97
05:35:50|71026.23
05:35:51|71015.85
05:35:51|71015.15
05:35:53|71005.99
05:35:53|71014.92
05:35:54|71012.13
05:35:56|71022.
05:35:56|71007.96
05:35:58|71004.06
05:35:59|71004.08
05:36:00|71002.31
05:36:01|71005.16
05:36:02|70998.9
05:36:03|71003.7
05:36:04|70999.16
05:36:04|70997.41
05:36:05|70996.83
05:36:08|70990.34
05:36:09|70993.99
05:36:10|70991.99
05:36:10|70990.64
05:36:11|70992.01
05:36:12|70990.99
05:36:14|70992.96
05:36:15|70996.99
05:36:16|70998.13
05:36:17|70993.98
05:36:18|70997.8
05:36:20|70997.8
05:36:21|70982.68
05:36:21|70984.58
05:36:22|70998.84
05:36:24|70986.96
05:36:25|70992.78
05:36:26|70987.83
05:36:26|70984.55
05:36:28|70987.1
05:36:29|70985.96
05:36:30|70983.39
05:36:31|70982.03
05:36:32|70983.3
05:36:33|70981.87
05:36:34|70980.88
05:36:35|70979.98
05:36:36|70986.
05:36:37|70983.07
05:36:39|70979.75
05:36:41|70978.18
05:36:42|70975.95
05:36:43|70975.45
05:36:44|70981.56
05:36:45|70981.75
05:36:46|70984.87
05:36:47|70982.74
05:36:49|70987.67
05:36:49|70986.
05:36:51|71002.67
05:36:51|70995.3
05:36:53|70997.41
05:36:54|70999.1
05:36:56|71000.33
05:36:57|71018.
05:36:58|71012.02
05:36:58|71012.02
05:36:59|71012.32
05:37:00|71013.4
05:37:02|71012.13
05:37:03|71012.87
05:37:05|71016.26
05:37:05|71028.82
05:37:06|71028.98
05:37:07|71035.07
05:37:08|71032.64
05:37:09|71033.56
05:37:10|71027.5
05:37:11|71032.04
05:37:13|71033.84
05:37:13|71036.
05:37:15|71039.52
05:37:16|71033.82
05:37:17|71040.57
05:37:18|71041.78
05:37:19|71042.98
05:37:20|71040.98
05:37:21|71056.58
05:37:22|71048.01
05:37:24|71050.03
05:37:24|71049.61
05:37:26|71052.33
05:37:26|71061.99
05:37:27|71051.38
05:37:29|71043.59
05:37:29|71041.95
05:37:30|71035.99
05:37:31|71029.76
05:37:33|71030.02
05:37:33|71024.23
05:37:34|71025.75
05:37:36|71025.75
05:37:36|71027.45
05:37:37|71040.16
05:37:40|71044.23
05:37:40|71043.78
05:37:42|71047.17
05:37:44|71046.08
05:37:45|71044.21
05:37:45|71041.99
05:37:47|71028.62
05:37:48|71037.04
05:37:49|71027.32
05:37:49|71047.69
05:37:51|71046.05
05:37:51|71042.31
05:37:53|71049.1
05:37:54|71048.83
05:37:55|71049.65
05:37:56|71052.16
05:37:57|71053.71
05:37:58|71054.
05:37:59|71055.61
05:38:00|71054.41
05:38:02|71051.61
05:38:03|71057.32
05:38:03|71055.7
05:38:04|71063.01
05:38:06|71052.34
05:38:07|71048.65
05:38:08|71055.02
05:38:09|71056.51
05:38:10|71059.04
05:38:11|71061.2
05:38:12|71057.15
05:38:14|71064.98
05:38:14|71063.29
05:38:15|71070.42
05:38:16|71070.29
05:38:17|71066.13
05:38:18|71065.99
05:38:19|71056.34
05:38:20|71061.56
05:38:21|71064.45
05:38:22|71065.04
05:38:24|71074.71
05:38:24|71076.58
05:38:26|71072.13
05:38:26|71072.02
05:38:27|71071.88
05:38:28|71061.52
05:38:29|71064.01
05:38:30|71062.32
05:38:32|71061.98
05:38:33|71062.12
05:38:33|71064.69
05:38:35|71066.12
05:38:35|71060.39
05:38:37|71055.39
05:38:38|71057.65
05:38:39|71047.99
05:38:39|71044.93
05:38:42|71038.37
05:38:43|71039.04
05:38:44|71033.99
05:38:45|71032.38
05:38:46|71039.43
05:38:47|71042.52
05:38:48|71041.32
05:38:49|71042.51
05:38:50|71044.29
05:38:52|71044.3
05:38:52|71045.73
05:38:53|71043.4
05:38:54|71046.32
05:38:55|71044.7
05:38:57|71042.11
05:38:57|71046.05
05:38:59|71041.37
05:38:59|71041.76
05:39:00|71041.37
05:39:02|71045.08
05:39:02|71049.19
05:39:04|71051.03
05:39:06|71051.16
05:39:07|71060.03
05:39:07|71060.68
05:39:08|71065.
05:39:10|71067.88
05:39:11|71066.48
05:39:11|71051.74
05:39:12|71055.94
05:39:14|71051.7
05:39:15|71050.41
05:39:16|71057.5
05:39:17|71067.33
05:39:18|71070.96
05:39:19|71068.02
05:39:20|71062.26
05:39:21|71061.34
05:39:22|71060.29
05:39:23|71058.17
05:39:24|71063.98
05:39:25|71061.72
05:39:26|71062.79
05:39:27|71055.09
05:39:28|71054.75
05:39:29|71055.23
05:39:30|71053.85
05:39:31|71057.25
05:39:32|71059.39
05:39:33|71050.01
05:39:34|71053.39
05:39:35|71054.34
05:39:36|71056.83
05:39:37|71058.47
05:39:38|71062.74
05:39:39|71062.03
05:39:40|71060.92
05:39:42|71054.36
05:39:43|71057.07
05:39:44|71056.64
05:39:45|71056.64
05:39:46|71044.66
05:39:48|71040.08
05:39:49|71044.5
05:39:50|71045.78
05:39:51|71044.84
05:39:52|71046.81
05:39:52|71048.63
05:39:54|71051.57
05:39:54|71058.
05:39:56|71049.02
05:39:57|71050.94
05:39:57|71050.94
05:39:58|71054.4
05:40:00|71056.56
05:40:01|71069.59
05:40:02|71071.05
05:40:03|71081.23
05:40:03|71083.25
05:40:04|71082.82
05:40:06|71089.
05:40:07|71087.13
05:40:08|71085.8
05:40:09|71077.67
05:40:09|71077.19
05:40:11|71073.66
05:40:12|71114.11
05:40:13|71101.69
05:40:14|71116.31
05:40:15|71112.86
05:40:16|71117.56
05:40:17|71124.17
05:40:18|71130.
05:40:19|71130.45
05:40:20|71130.32
05:40:21|71121.68
05:40:22|71117.84
05:40:23|71104.49
05:40:24|71102.49
05:40:25|71102.78
05:40:26|71110.06
05:40:27|71112.66
05:40:28|71114.84
05:40:29|71111.02
05:40:30|71110.13
05:40:31|71111.89
05:40:32|71116.52
05:40:33|71110.49
05:40:34|71116.02
05:40:35|71116.54
05:40:36|71114.82
05:40:37|71122.64
05:40:38|71116.06
05:40:39|71110.91
05:40:40|71109.98
05:40:41|71105.04
05:40:42|71088.12
05:40:43|71090.14
05:40:45|71091.9
05:40:46|71088.78
05:40:47|71090.66
05:40:49|71094.
05:40:49|71093.11
05:40:51|71086.91
05:40:51|71088.69
05:40:53|71091.57
05:40:53|71091.25
05:40:54|71095.06
05:40:56|71092.54
05:40:57|71091.92
05:40:58|71092.07
05:40:58|71092.46
05:41:00|71099.01
05:41:01|71092.47
05:41:02|71103.55
05:41:02|71102.99
05:41:04|71099.98
05:41:04|71102.
05:41:06|71093.98
05:41:07|71096.65
05:41:07|71097.99
05:41:08|71097.23
05:41:10|71097.99
05:41:10|71098.01
05:41:11|71100.47
05:41:13|71112.63
05:41:14|71120.12
05:41:16|71116.13
05:41:16|71127.43
05:41:18|71114.08
05:41:18|71120.39
05:41:19|71120.04
05:41:21|71118.15
05:41:21|71118.14
05:41:23|71111.35
05:41:24|71108.
05:41:25|71107.
05:41:26|71106.
05:41:27|71124.
05:41:27|71115.92
05:41:29|71115.21
05:41:30|71116.01
05:41:30|71123.21
05:41:32|71116.91
05:41:33|71126.78
05:41:33|71119.28
05:41:35|71118.71
05:41:36|71122.
05:41:37|71127.78
05:41:38|71123.78
05:41:38|71121.99
05:41:40|71118.
05:41:41|71120.18
05:41:41|71127.94
05:41:44|71134.7
05:41:45|71132.54
05:41:46|71133.05
05:41:47|71131.27
05:41:48|71130.09
05:41:49|71130.02
05:41:50|71137.1
05:41:51|71129.02
05:41:52|71121.26
05:41:53|71114.4
05:41:54|71118.57
05:41:56|71117.63
05:41:56|71112.2
05:41:58|71115.39
05:41:59|71119.21
05:42:01|71114.13
05:42:01|71121.56
05:42:02|71114.99
05:42:03|71115.01
05:42:04|71116.3
05:42:05|71116.3
05:42:06|71118.99
05:42:07|71126.09
05:42:08|71125.23
05:42:09|71122.01
05:42:10|71122.93
05:42:12|71125.
05:42:12|71121.73
05:42:13|71120.
05:42:14|71120.67
05:42:15|71122.8
05:42:17|71132.
05:42:17|71132.45
05:42:18|71124.08
05:42:19|71123.59
05:42:20|71121.79
05:42:22|71118.5
05:42:23|71126.57
05:42:24|71125.88
05:42:24|71127.6
05:42:25|71127.85
05:42:26|71127.61
05:42:27|71127.54
05:42:28|71127.62
05:42:30|71123.84
05:42:30|71121.51
05:42:31|71124.61
05:42:32|71122.94
05:42:34|71127.2
05:42:35|71120.79
05:42:36|71142.86
05:42:36|71142.14
05:42:38|71142.29
05:42:39|71143.52
05:42:40|71142.08
05:42:40|71142.3
05:42:42|71155.03
05:42:43|71151.
05:42:45|71146.57
05:42:46|71146.18
05:42:47|71144.83
05:42:48|71146.09
05:42:49|71143.37
05:42:51|71139.03
05:42:52|71140.01
05:42:53|71145.63
05:42:54|71154.54
05:42:54|71163.77
05:42:56|71163.59
05:42:57|71161.66
05:42:58|71158.79
05:42:58|71157.36
05:43:00|71155.99
05:43:00|71150.53
05:43:02|71150.02
05:43:03|71145.51
05:43:04|71154.36
05:43:05|71167.79
05:43:06|71189.82
05:43:07|71191.31
05:43:08|71183.96
05:43:09|71186.99
05:43:10|71188.21
05:43:12|71185.95
05:43:12|71182.63
05:43:13|71182.62
05:43:14|71178.63
05:43:15|71183.08
05:43:17|71182.69
05:43:17|71178.56
05:43:18|71184.65
05:43:19|71180.92
05:43:20|71179.3
05:43:21|71176.15
05:43:22|71176.45
05:43:24|71175.79
05:43:24|71168.18
05:43:25|71158.
05:43:27|71157.9
05:43:27|71160.05
05:43:29|71160.17
05:43:29|71156.
05:43:31|71152.05
05:43:31|71148.91
05:43:33|71148.29
05:43:33|71149.62
05:43:35|71142.79
05:43:36|71142.14
05:43:37|71145.99
05:43:38|71146.51
05:43:38|71150.01
05:43:39|71151.35
05:43:41|71152.17
05:43:42|71149.18
05:43:42|71149.17
05:43:43|71140.63
05:43:45|71144.33
05:43:47|71144.72
05:43:47|71146.48
05:43:49|71153.53
05:43:51|71157.23
05:43:51|71154.74
05:43:52|71156.44
05:43:53|71158.35
05:43:54|71157.48
05:43:56|71154.75
05:43:57|71159.52
05:43:58|71160.66
05:43:59|71164.04
05:44:00|71169.68
05:44:01|71170.29
05:44:02|71174.07
05:44:03|71174.86
05:44:04|71175.42
05:44:05|71185.73
05:44:06|71185.88
05:44:07|71182.3
05:44:09|71184.54
05:44:09|71184.95
05:44:11|71183.09
05:44:12|71182.53
05:44:13|71185.92
05:44:14|71186.13
05:44:15|71190.
05:44:16|71190.44
05:44:16|71192.01
05:44:18|71196.93
05:44:19|71200.01
05:44:20|71193.2
05:44:21|71191.78
05:44:22|71191.83
05:44:23|71175.84
05:44:24|71175.01
05:44:26|71177.54
05:44:26|71181.16
05:44:28|71179.82
05:44:29|71180.24
05:44:30|71178.
05:44:31|71176.57
05:44:32|71173.07
05:44:34|71172.67
05:44:34|71172.11
05:44:35|71165.99
05:44:37|71164.12
05:44:37|71150.95
05:44:39|71153.24
05:44:39|71150.91
05:44:41|71153.35
05:44:41|71150.75
05:44:42|71149.21
05:44:43|71150.92
05:44:44|71153.49
05:44:46|71139.1
05:44:48|71133.95
05:44:49|71131.58
05:44:50|71134.69
05:44:51|71129.57
05:44:53|71129.04
05:44:54|71121.65
05:44:55|71123.4
05:44:56|71130.21
05:44:57|71126.
05:44:58|71131.99
05:44:59|71116.24
05:45:00|71110.8
05:45:01|71132.94
05:45:02|71133.73
05:45:04|71134.35
05:45:04|71137.95
05:45:06|71129.86
05:45:06|71128.99
05:45:07|71130.31
05:45:08|71125.13
05:45:10|71127.03
05:45:10|71112.08
05:45:11|71093.57
05:45:12|71087.88
05:45:13|71082.79
05:45:15|71082.01
05:45:15|71081.88
05:45:17|71080.24
05:45:17|71082.64
05:45:18|71097.41
05:45:20|71097.15
05:45:20|71095.99
05:45:21|71090.64
05:45:23|71088.11
05:45:25|71074.54
05:45:25|71075.16
05:45:26|71070.27
05:45:27|71078.41
05:45:29|71080.58
05:45:30|71081.72
05:45:31|71078.3
05:45:33|71081.85
05:45:33|71076.46
05:45:34|71091.95
05:45:35|71087.22
05:45:36|71093.45
05:45:37|71082.51
05:45:38|71071.4
05:45:39|71070.
05:45:40|71071.1
05:45:42|71071.05
05:45:42|71070.04
05:45:44|71066.14
05:45:45|71073.67
05:45:46|71071.75
05:45:47|71078.86
05:45:48|71078.15
05:45:49|71080.94
05:45:50|71083.54
05:45:51|71078.01
05:45:52|71086.06
05:45:54|71082.5
05:45:55|71078.94
05:45:57|71083.68
05:45:58|71082.02
05:45:59|71081.19
05:45:59|71079.51
05:46:01|71084.14
05:46:02|71085.27
05:46:03|71085.25
05:46:04|71086.
05:46:05|71085.71
05:46:06|71084.55
05:46:07|71086.02
05:46:09|71088.38
05:46:09|71086.59
05:46:11|71086.02
05:46:12|71085.
05:46:13|71073.57
05:46:14|71080.01
05:46:14|71082.12
05:46:16|71084.77
05:46:16|71085.89
05:46:18|71084.89
05:46:19|71079.97
05:46:20|71080.01
05:46:22|71079.42
05:46:22|71079.08
05:46:24|71081.87
05:46:25|71081.83
05:46:27|71079.64
05:46:27|71078.45
05:46:28|71079.6
05:46:30|71081.99
05:46:31|71084.31
05:46:32|71087.7
05:46:33|71085.77
05:46:34|71085.33
05:46:34|71085.2
05:46:35|71085.2
05:46:37|71085.7
05:46:38|71082.94
05:46:38|71082.08
05:46:40|71085.98
05:46:41|71085.46
05:46:41|71083.83
05:46:43|71083.57
05:46:43|71085.46
05:46:45|71084.61
05:46:46|71084.6
05:46:47|71084.61
05:46:48|71085.52
05:46:49|71083.3
05:46:50|71083.95
05:46:52|71082.74
05:46:53|71084.38
05:46:54|71093.73
05:46:55|71092.93
05:46:55|71092.31
05:46:56|71094.32
05:46:57|71145.57
05:46:59|71156.36
05:47:00|71158.86
05:47:01|71168.28
05:47:03|71161.89
05:47:03|71156.74
05:47:04|71156.08
05:47:05|71159.55
05:47:06|71158.99
05:47:07|71171.41
05:47:09|71177.05
05:47:10|71176.76
05:47:11|71164.88
05:47:12|71161.49
05:47:13|71164.49
05:47:14|71155.
05:47:15|71150.52
05:47:16|71150.73
05:47:17|71162.39
05:47:19|71158.57
05:47:19|71161.35
05:47:20|71157.54
05:47:21|71153.44
05:47:22|71155.49
05:47:23|71152.44
05:47:24|71148.27
05:47:25|71151.04
05:47:26|71147.73
05:47:27|71145.93
05:47:28|71143.99
05:47:29|71145.79
05:47:31|71145.22
05:47:31|71145.93
05:47:33|71160.24
05:47:34|71165.63
05:47:35|71172.36
05:47:36|71173.01
05:47:37|71175.01
05:47:39|71176.13
05:47:39|71172.02
05:47:40|71173.15
05:47:41|71173.38
05:47:42|71171.17
05:47:44|71175.93
05:47:44|71187.95
05:47:45|71178.85
05:47:47|71177.55
05:47:47|71173.71
05:47:49|71178.43
05:47:51|71174.24
05:47:52|71173.17
05:47:54|71178.68
05:47:55|71178.23
05:47:56|71192.54
05:47:57|71192.54
05:47:58|71185.56
05:47:59|71185.7
05:48:00|71181.99
05:48:01|71213.9
05:48:02|71214.06
05:48:03|71218.05
05:48:04|71220.02
05:48:05|71213.81
05:48:06|71212.54
05:48:08|71210.92
05:48:08|71196.76
05:48:10|71197.87
05:48:10|71197.14
05:48:11|71193.16
05:48:13|71189.84
05:48:14|71185.
05:48:14|71186.57
05:48:15|71196.85
05:48:17|71196.19
05:48:17|71194.8
05:48:18|71209.58
05:48:19|71209.83
05:48:20|71217.44
05:48:21|71212.5
05:48:23|71210.01
05:48:24|71203.47
05:48:25|71196.98
05:48:25|71195.87
05:48:26|71189.55
05:48:28|71190.19
05:48:29|71189.66
05:48:30|71190.92
05:48:31|71188.15
05:48:32|71183.61
05:48:33|71181.44
05:48:34|71181.6
05:48:35|71179.84
05:48:36|71179.73
05:48:37|71174.14
05:48:38|71174.26
05:48:39|71182.04
05:48:40|71178.66
05:48:41|71191.69
05:48:42|71185.89
05:48:43|71188.35
05:48:44|71186.79
05:48:46|71187.89
05:48:46|71188.14
05:48:48|71185.12
05:48:49|71187.22
05:48:51|71186.41
05:48:51|71186.56
05:48:54|71218.
05:48:55|71214.06
05:48:56|71212.01
05:48:56|71217.14
05:48:59|71226.12
05:49:00|71234.1
05:49:01|71234.01
05:49:02|71230.73
05:49:03|71226.63
05:49:04|71219.36
05:49:05|71219.48
05:49:06|71215.7
05:49:07|71214.54
05:49:08|71216.31
05:49:09|71219.17
05:49:10|71222.
05:49:11|71221.03
05:49:13|71218.33
05:49:13|71219.19
05:49:15|71214.59
05:49:15|71214.82
05:49:16|71210.59
05:49:18|71210.66
05:49:19|71216.
05:49:20|71217.03
05:49:21|71214.13
05:49:23|71206.02
05:49:23|71208.74
05:49:24|71209.64
05:49:26|71214.02
05:49:26|71213.06
05:49:27|71203.85
05:49:28|71189.25
05:49:29|71191.75
05:49:30|71186.98
05:49:31|71187.13
05:49:32|71187.71
05:49:34|71183.73
05:49:35|71184.85
05:49:35|71184.22
05:49:37|71188.67
05:49:37|71188.13
05:49:39|71183.
05:49:39|71179.57
05:49:40|71175.2
05:49:42|71176.66
05:49:42|71176.66
05:49:44|71166.23
05:49:45|71165.95
05:49:46|71164.98
05:49:47|71164.14
05:49:48|71164.14
05:49:49|71167.06
05:49:50|71162.34
05:49:50|71159.
05:49:52|71164.
05:49:53|71160.56
05:49:54|71160.44
05:49:55|71160.7
05:49:57|71163.82
05:49:58|71161.31
05:49:59|71161.67
05:50:01|71158.3
05:50:02|71159.37
05:50:03|71160.44
05:50:03|71175.
05:50:04|71171.7
05:50:05|71168.07
05:50:06|71170.67
05:50:07|71170.21
05:50:09|71167.09
05:50:09|71166.35
05:50:10|71166.35
05:50:11|71168.93
05:50:13|71171.78
05:50:14|71168.38
05:50:15|71174.02
05:50:16|71170.12
05:50:17|71153.46
05:50:18|71157.73
05:50:19|71157.06
05:50:20|71157.87
05:50:22|71155.5
05:50:22|71162.01
05:50:23|71165.82
05:50:24|71154.43
05:50:25|71152.82
05:50:27|71155.12
05:50:27|71157.07
05:50:28|71158.86
05:50:30|71154.99
05:50:31|71157.42
05:50:33|71158.84
05:50:33|71159.35
05:50:34|71164.22
05:50:35|71163.16
05:50:36|71166.
05:50:37|71166.
05:50:38|71160.06
05:50:39|71164.02
05:50:40|71165.61
05:50:42|71165.61
05:50:42|71165.61
05:50:44|71167.07
05:50:45|71165.79
05:50:45|71162.89
05:50:47|71161.35
05:50:48|71157.85
05:50:48|71155.02
05:50:49|71155.02
05:50:50|71157.5
05:50:53|71156.13
05:50:54|71163.12
05:50:55|71163.64
05:50:55|71164.
05:50:56|71164.
05:50:57|71165.79
05:50:59|71167.84
05:51:00|71166.35
05:51:02|71177.13
05:51:03|71175.84
05:51:04|71174.76
05:51:05|71174.99
05:51:07|71176.88
05:51:08|71174.74
05:51:09|71177.21
05:51:10|71174.73
05:51:12|71162.31
05:51:13|71162.
05:51:13|71165.94
05:51:15|71156.93
05:51:15|71150.
05:51:17|71148.8
05:51:17|71143.87
05:51:20|71150.01
05:51:20|71150.69
05:51:21|71150.73
05:51:23|71173.75
05:51:23|71180.18
05:51:25|71187.86
05:51:26|71193.86
05:51:27|71196.33
05:51:29|71197.38
05:51:29|71194.57
05:51:30|71192.69
05:51:31|71193.83
05:51:32|71192.02
05:51:33|71197.53
05:51:35|71193.37
05:51:35|71196.46
05:51:36|71197.17
05:51:37|71196.56
05:51:38|71194.5
05:51:40|71192.91
05:51:40|71190.77
05:51:41|71196.69
05:51:42|71211.96
05:51:43|71209.7
05:51:45|71210.
05:51:46|71212.75
05:51:47|71211.62
05:51:47|71209.35
05:51:48|71216.93
05:51:50|71215.99
05:51:51|71217.09
05:51:52|71214.72
05:51:53|71217.22
05:51:55|71213.82
05:51:56|71216.15
05:51:57|71217.12
05:51:58|71219.61
05:51:59|71214.19
05:52:01|71215.94
05:52:02|71213.54
05:52:03|71217.23
05:52:04|71215.42
05:52:05|71224.01
05:52:07|71234.01
05:52:08|71234.59
05:52:09|71249.56
05:52:10|71251.06
05:52:11|71247.84
05:52:12|71247.23
05:52:14|71237.28
05:52:14|71217.93
05:52:15|71211.01
05:52:16|71210.2
05:52:17|71210.98
05:52:19|71208.23
05:52:20|71206.29
05:52:20|71209.53
05:52:22|71208.
05:52:23|71211.39
05:52:24|71208.52
05:52:25|71213.99
05:52:26|71214.
05:52:27|71217.81
05:52:28|71209.36
05:52:29|71200.93
05:52:30|71201.97
05:52:31|71202.
05:52:32|71200.47
05:52:34|71200.47
05:52:34|71201.05
05:52:36|71204.01
05:52:36|71208.45
05:52:38|71206.16
05:52:39|71208.39
05:52:40|71225.35
05:52:41|71227.03
05:52:41|71227.07
05:52:43|71225.01
05:52:44|71226.07
05:52:45|71227.27
05:52:46|71227.32
05:52:47|71229.94
05:52:48|71226.94
05:52:49|71222.04
05:52:50|71217.76
05:52:51|71203.35
05:52:52|71205.99
05:52:53|71207.28
05:52:54|71212.18
05:52:56|71210.02
05:52:57|71206.02
05:52:58|71206.89
05:52:59|71209.68
05:53:01|71212.
05:53:01|71209.98
05:53:02|71215.26
05:53:04|71220.94
05:53:04|71226.86
05:53:05|71228.74
05:53:06|71222.96
05:53:07|71232.85
05:53:09|71237.34
05:53:10|71237.99
05:53:11|71236.4
05:53:12|71233.87
05:53:13|71232.14
05:53:14|71233.65
05:53:16|71227.37
05:53:17|71225.37
05:53:17|71230.01
05:53:19|71232.18
05:53:20|71228.13
05:53:20|71233.
05:53:21|71232.61
05:53:23|71231.54
05:53:24|71234.18
05:53:25|71236.13
05:53:26|71238.86
05:53:27|71243.73
05:53:28|71241.3
05:53:29|71249.56
05:53:30|71241.37
05:53:31|71245.63
05:53:32|71242.93
05:53:33|71241.02
05:53:34|71241.58
05:53:35|71231.96
05:53:36|71225.19
05:53:37|71225.99
05:53:38|71221.
05:53:39|71214.13
05:53:40|71213.71
05:53:41|71228.88
05:53:42|71235.58
05:53:43|71234.03
05:53:44|71236.
05:53:45|71238.58
05:53:46|71237.98
05:53:47|71236.76
05:53:48|71251.08
05:53:49|71251.24
05:53:50|71251.33
05:53:51|71250.37
05:53:52|71245.7
05:53:53|71247.14
05:53:55|71246.
05:53:56|71244.
05:53:58|71242.9
05:53:58|71245.62
05:54:00|71246.01
05:54:02|71232.87
05:54:03|71230.64
05:54:04|71234.17
05:54:06|71247.98
05:54:06|71250.75
05:54:07|71251.49
05:54:08|71249.24
05:54:10|71248.16
05:54:11|71246.57
05:54:12|71251.6
05:54:12|71251.43
05:54:13|71243.99
05:54:14|71237.96
05:54:17|71245.02
05:54:17|71253.96
05:54:18|71246.25
05:54:19|71243.54
05:54:20|71242.59
05:54:21|71247.04
05:54:22|71246.69
05:54:24|71250.12
05:54:24|71247.
05:54:26|71247.63
05:54:26|71246.26
05:54:28|71252.01
05:54:28|71254.51
05:54:29|71252.41
05:54:31|71252.
05:54:33|71250.67
05:54:34|71245.62
05:54:35|71246.
05:54:37|71245.99
05:54:37|71242.11
05:54:39|71245.85
05:54:39|71247.5
05:54:40|71235.
05:54:42|71242.01
05:54:43|71240.79
05:54:45|71244.54
05:54:45|71243.49
05:54:47|71241.26
05:54:47|71240.71
05:54:49|71240.87
05:54:49|71242.
05:54:51|71250.04
05:54:52|71246.99
05:54:52|71250.5
05:54:54|71249.16
05:54:54|71246.61
05:54:55|71246.98
05:54:57|71243.94
05:54:58|71246.77
05:54:59|71246.82
05:55:01|71247.56
05:55:02|71244.43
05:55:02|71247.15
05:55:03|71247.06
05:55:05|71245.95
05:55:06|71242.
05:55:07|71242.
05:55:08|71234.96
05:55:10|71234.98
05:55:11|71235.84
05:55:12|71244.51
05:55:12|71247.93
05:55:13|71247.73
05:55:15|71244.91
05:55:16|71237.63
05:55:16|71234.01
05:55:17|71240.35
05:55:18|71228.12
05:55:19|71222.72
05:55:21|71222.42
05:55:22|71231.85
05:55:23|71224.
05:55:24|71226.71
05:55:26|71232.01
05:55:27|71233.15
05:55:27|71231.88
05:55:29|71229.11
05:55:30|71231.26
05:55:30|71231.4
05:55:32|71227.24
05:55:32|71226.98
05:55:33|71225.16
05:55:34|71222.24
05:55:36|71227.17
05:55:37|71220.48
05:55:38|71224.11
05:55:39|71224.74
05:55:41|71223.55
05:55:41|71226.73
05:55:43|71225.41
05:55:43|71225.41
05:55:44|71225.41
05:55:46|71226.47
05:55:48|71220.89
05:55:49|71239.98
05:55:49|71234.49
05:55:50|71233.83
05:55:51|71232.6
05:55:53|71233.45
05:55:54|71236.41
05:55:55|71232.84
05:55:55|71234.04
05:55:56|71232.35
05:55:59|71230.28
05:56:00|71232.86
05:56:00|71231.09
05:56:02|71232.2
05:56:03|71233.52
05:56:04|71230.57
05:56:05|71222.
05:56:06|71222.71
05:56:07|71225.29
05:56:08|71224.28
05:56:09|71224.01
05:56:11|71223.62
05:56:12|71225.44
05:56:12|71223.53
05:56:13|71225.24
05:56:14|71225.24
05:56:15|71220.92
05:56:16|71220.61
05:56:18|71220.71
05:56:19|71224.12
05:56:19|71220.81
05:56:20|71220.05
05:56:22|71220.05
05:56:23|71223.07
05:56:24|71223.99
05:56:25|71223.38
05:56:26|71223.45
05:56:27|71220.53
05:56:28|71223.75
05:56:29|71219.57
05:56:30|71223.7
05:56:31|71221.25
05:56:33|71220.04
05:56:34|71222.13
05:56:35|71225.49
05:56:36|71225.31
05:56:37|71225.27
05:56:38|71225.32
05:56:38|71227.3
05:56:39|71227.3
05:56:41|71221.31
05:56:41|71224.06
05:56:42|71223.39
05:56:44|71220.36
05:56:45|71222.2
05:56:46|71222.86
05:56:47|71226.
05:56:48|71227.18
05:56:49|71227.25
05:56:50|71226.93
05:56:51|71228.33
05:56:52|71229.91
05:56:53|71228.39
05:56:54|71227.33
05:56:55|71227.67
05:56:56|71227.86
05:56:57|71226.69
05:56:58|71228.41
05:56:59|71226.25
05:57:01|71228.56
05:57:01|71229.3
05:57:03|71236.92
05:57:03|71233.97
05:57:05|71233.99
05:57:06|71232.07
05:57:07|71232.57
05:57:09|71237.55
05:57:10|71237.55
05:57:11|71234.16
05:57:12|71233.
05:57:13|71230.98
05:57:15|71221.46
05:57:16|71224.01
05:57:17|71222.87
05:57:18|71225.35
05:57:19|71224.22
05:57:20|71230.01
05:57:20|71227.72
05:57:21|71227.88
05:57:23|71231.44
05:57:24|71230.01
05:57:25|71231.74
05:57:26|71229.88
05:57:27|71234.42
05:57:28|71229.8
05:57:30|71226.52
05:57:30|71226.06
05:57:31|71223.01
05:57:32|71225.57
05:57:34|71225.86
05:57:35|71224.15
05:57:36|71224.16
05:57:37|71225.59
05:57:38|71227.02
05:57:39|71228.09
05:57:40|71226.98
05:57:42|71226.56
05:57:42|71221.46
05:57:44|71222.91
05:57:44|71214.63
05:57:46|71216.86
05:57:48|71220.05
05:57:48|71227.05
05:57:50|71230.01
05:57:51|71234.04
05:57:52|71228.33
05:57:52|71230.44
05:57:54|71229.81
05:57:55|71229.71
05:57:55|71227.06
05:57:57|71228.72
05:57:57|71228.77
05:57:58|71229.71
05:58:02|71229.89
05:58:03|71226.1
05:58:04|71226.1
05:58:05|71226.1
05:58:06|71223.
05:58:07|71225.24
05:58:08|71226.7
05:58:10|71225.44
05:58:10|71228.01
05:58:12|71224.94
05:58:13|71228.12
05:58:13|71228.24
05:58:15|71227.74
05:58:16|71228.14
05:58:17|71228.21
05:58:17|71229.3
05:58:19|71227.25
05:58:20|71229.62
05:58:21|71225.74
05:58:22|71226.08
05:58:23|71226.31
05:58:25|71241.3
05:58:25|71242.8
05:58:26|71244.74
05:58:28|71234.59
05:58:29|71241.83
05:58:30|71238.37
05:58:31|71241.28
05:58:32|71239.33
05:58:32|71238.68
05:58:34|71238.18
05:58:35|71238.
05:58:35|71238.25
05:58:37|71238.02
05:58:37|71237.48
05:58:41|71236.1
05:58:41|71236.96
05:58:44|71237.34
05:58:45|71237.32
05:58:46|71237.13
05:58:47|71241.78
05:58:48|71240.
05:58:49|71239.02
05:58:50|71239.02
05:58:51|71238.45
05:58:52|71236.39
05:58:53|71236.95
05:58:54|71236.33
05:58:55|71236.36
05:58:56|71236.62
05:58:57|71235.07
05:58:58|71235.29
05:58:59|71236.43
05:59:01|71242.22
05:59:02|71236.94
05:59:04|71237.51
05:59:04|71237.88
05:59:05|71236.65
05:59:06|71235.45
05:59:08|71235.58
05:59:09|71229.78
05:59:10|71240.36
05:59:10|71229.87
05:59:12|71228.37
05:59:13|71228.44
05:59:14|71229.45
05:59:15|71230.01
05:59:16|71228.8
05:59:18|71231.16
05:59:19|71230.88
05:59:19|71219.24
05:59:21|71223.52
05:59:22|71223.26
05:59:23|71218.55
05:59:24|71218.55
05:59:25|71224.14
05:59:27|71222.89
05:59:27|71222.04
05:59:29|71227.76
05:59:30|71226.14
05:59:31|71226.26
05:59:32|71227.56
05:59:33|71227.77
05:59:34|71227.87
05:59:36|71224.86
05:59:36|71221.53
05:59:38|71224.41
05:59:38|71223.02
05:59:40|71222.86
05:59:41|71215.01
05:59:41|71215.06
05:59:42|71213.6
05:59:45|71213.6
05:59:46|71219.08
05:59:47|71216.74
05:59:49|71220.15
05:59:50|71242.07
05:59:50|71239.24
05:59:52|71234.8
05:59:54|71235.13
05:59:54|71237.96
05:59:56|71235.46
05:59:57|71235.69
05:59:57|71234.27
05:59:58|71234.27
05:59:59|71236.01
06:00:00|71237.6
06:00:03|71241.18
06:00:04|71245.29
06:00:05|71244.83
06:00:06|71242.38
06:00:06|71236.03
06:00:08|71234.76
06:00:08|71216.66
06:00:10|71223.99
06:00:11|71220.86
06:00:12|71227.15
06:00:13|71227.72
06:00:14|71222.27
06:00:16|71221.11
06:00:16|71219.46
06:00:17|71217.
06:00:19|71217.72
06:00:19|71221.28
06:00:21|71219.62
06:00:21|71218.69
06:00:22|71219.38
06:00:23|71218.96
06:00:24|71221.34
06:00:26|71222.16
06:00:27|71213.42
06:00:28|71213.78
06:00:29|71208.3
06:00:30|71208.02
06:00:31|71213.04
06:00:33|71210.77
06:00:33|71202.23
06:00:34|71202.78
06:00:35|71206.71
06:00:36|71213.13
06:00:37|71211.51
06:00:38|71211.82
06:00:39|71210.81
06:00:40|71208.28
06:00:41|71207.88
06:00:42|71204.17
06:00:43|71202.58
06:00:44|71204.06
06:00:45|71222.
06:00:46|71216.36
06:00:49|71212.84
06:00:49|71212.05
06:00:50|71215.65
06:00:52|71213.7
06:00:52|71213.68
06:00:54|71215.46
06:00:54|71212.01
06:00:55|71211.95
06:00:57|71210.1
06:00:57|71208.09
06:00:58|71208.72
06:01:00|71208.36
06:01:00|71207.95
06:01:01|71209.06
06:01:03|71209.13
06:01:05|71204.81
06:01:06|71201.8
06:01:07|71219.
06:01:09|71219.09
06:01:10|71217.93
06:01:10|71221.53
06:01:12|71218.76
06:01:13|71214.23
06:01:14|71219.45
06:01:15|71218.9
06:01:17|71215.69
06:01:18|71216.04
06:01:19|71261.02
06:01:20|71270.38
06:01:21|71259.99
06:01:22|71262.57
06:01:24|71255.55
06:01:24|71256.17
06:01:25|71259.99
06:01:26|71253.61
06:01:28|71248.87
06:01:28|71256.48
06:01:30|71264.93
06:01:31|71259.76
06:01:32|71259.57
06:01:33|71257.93
06:01:34|71259.96
06:01:35|71253.95
06:01:36|71253.98
06:01:37|71250.92
06:01:39|71250.54
06:01:40|71252.01
06:01:41|71254.01
06:01:42|71269.9
06:01:43|71274.91
06:01:44|71272.82
06:01:45|71275.
06:01:46|71278.01
06:01:47|71275.98
06:01:48|71266.94
06:01:49|71269.9
06:01:50|71266.26
06:01:51|71265.94
06:01:52|71266.45
06:01:54|71268.44
06:01:54|71268.04
06:01:55|71268.13
06:01:56|71266.73
06:01:58|71272.54
06:01:58|71270.01
06:01:59|71270.01
06:02:00|71269.99
06:02:01|71268.97
06:02:03|71273.82
06:02:05|71280.92
06:02:06|71259.78
06:02:07|71259.37
06:02:08|71259.85
06:02:09|71257.94
06:02:09|71257.87
06:02:11|71243.01
06:02:11|71244.01
06:02:12|71240.21
06:02:14|71243.53
06:02:15|71245.66
06:02:16|71249.05
06:02:17|71249.99
06:02:18|71249.06
06:02:19|71249.82
06:02:20|71247.41
06:02:21|71244.87
06:02:22|71245.53
06:02:23|71244.11
06:02:24|71246.85
06:02:25|71242.28
06:02:27|71247.01
06:02:27|71246.96
06:02:30|71226.01
06:02:31|71219.29
06:02:31|71219.19
06:02:33|71218.32
06:02:33|71218.77
06:02:34|71215.67
06:02:36|71215.13
06:02:37|71213.27
06:02:38|71220.01
06:02:39|71218.78
06:02:40|71213.43
06:02:41|71213.38
06:02:42|71213.38
06:02:43|71213.03
06:02:44|71229.34
06:02:45|71216.87
06:02:46|71213.88
06:02:47|71213.87
06:02:48|71208.
06:02:50|71210.59
06:02:50|71209.68
06:02:51|71218.73
06:02:52|71216.37
06:02:53|71216.37
06:02:55|71218.4
06:02:55|71216.37
06:02:56|71216.51
06:02:58|71216.84
06:02:59|71216.49
06:03:00|71220.44
06:03:01|71220.17
06:03:02|71222.42
06:03:03|71236.01
06:03:04|71251.99
06:03:05|71253.97
06:03:07|71249.99
06:03:07|71244.83
06:03:08|71245.42
06:03:10|71247.12
06:03:11|71242.
06:03:12|71237.72
06:03:13|71242.05
06:03:14|71242.73
06:03:15|71245.41
06:03:16|71241.91
06:03:17|71243.87
06:03:18|71241.98
06:03:19|71243.7
06:03:20|71243.11
06:03:21|71240.94
06:03:22|71243.08
06:03:23|71243.34
06:03:24|71246.28
06:03:26|71242.34
06:03:27|71244.5
06:03:28|71241.6
06:03:29|71242.61
06:03:29|71246.35
06:03:30|71249.85
06:03:31|71249.68
06:03:32|71248.71
06:03:33|71251.25
06:03:34|71251.25
06:03:35|71251.16
06:03:36|71251.16
06:03:38|71249.53
06:03:38|71248.61
06:03:40|71249.66
06:03:41|71257.07
06:03:42|71252.78
06:03:43|71247.34
06:03:44|71266.41
06:03:45|71268.02
06:03:46|71266.11
06:03:47|71266.95
06:03:48|71265.3
06:03:49|71266.4
06:03:50|71270.19
06:03:51|71274.42
06:03:52|71269.33
06:03:53|71275.
06:03:55|71273.77
06:03:55|71271.9
06:03:56|71270.33
06:03:57|71271.13
06:03:58|71269.77
06:04:00|71272.02
06:04:01|71280.57
06:04:01|71277.88
06:04:03|71282.
06:04:04|71281.98
06:04:05|71283.18
06:04:06|71280.31
06:04:07|71277.99
06:04:08|71275.87
06:04:09|71272.09
06:04:10|71276.05
06:04:11|71278.17
06:04:12|71276.63
06:04:14|71271.83
06:04:14|71274.77
06:04:15|71282.14
06:04:16|71285.92
06:04:17|71285.9
06:04:18|71289.96
06:04:19|71287.91
06:04:20|71291.79
06:04:21|71289.98
06:04:22|71288.81
06:04:23|71290.85
06:04:24|71292.01
06:04:26|71290.01
06:04:27|71290.76
06:04:27|71292.01
06:04:29|71293.43
06:04:30|71295.11
06:04:32|71307.
06:04:32|71303.51
06:04:33|71301.69
06:04:34|71302.79
06:04:35|71300.93
06:04:37|71300.6
06:04:37|71299.7
06:04:39|71300.98
06:04:39|71302.56
06:04:40|71300.66
06:04:42|71298.98
06:04:43|71297.78
06:04:44|71298.68
06:04:45|71299.99
06:04:46|71284.
06:04:47|71288.73
06:04:48|71284.
06:04:49|71280.39
06:04:50|71283.16
06:04:51|71281.61
06:04:51|71281.49
06:04:54|71282.2
06:04:54|71290.55
06:04:56|71289.21
06:04:56|71291.14
06:04:57|71289.44
06:04:58|71288.79
06:05:00|71286.24
06:05:01|71292.68
06:05:02|71287.1
06:05:02|71289.38
06:05:04|71290.43
06:05:05|71291.07
06:05:05|71290.74
06:05:07|71286.66
06:05:08|71284.75
06:05:08|71284.69
06:05:11|71284.37
06:05:12|71277.46
06:05:13|71286.23
06:05:14|71275.39
06:05:15|71276.24
06:05:17|71277.28
06:05:18|71275.45
06:05:19|71277.98
06:05:21|71274.21
06:05:21|71272.89
06:05:23|71272.95
06:05:23|71271.47
06:05:24|71255.7
06:05:26|71254.63
06:05:26|71257.95
06:05:28|71255.66
06:05:28|71255.79
06:05:29|71256.82
06:05:30|71258.14
06:05:31|71254.26
06:05:33|71258.01
06:05:34|71256.58
06:05:35|71261.43
06:05:35|71247.28
06:05:36|71248.29
06:05:37|71246.87
06:05:39|71252.01
06:05:40|71253.61
06:05:41|71249.34
06:05:42|71256.08
06:05:43|71254.58
06:05:44|71256.25
06:05:45|71257.92
06:05:46|71261.82
06:05:47|71259.53
06:05:48|71262.68
06:05:49|71268.12
06:05:50|71265.57
06:05:51|71265.91
06:05:52|71263.79
06:05:53|71269.09
06:05:54|71268.51
06:05:55|71268.51
06:05:57|71271.57
06:05:57|71268.47
06:05:58|71268.47
06:05:59|71268.49
06:06:00|71268.47
06:06:01|71266.16
06:06:02|71272.39
06:06:03|71272.
06:06:04|71271.73
06:06:05|71269.14
06:06:07|71264.2
06:06:08|71264.9
06:06:10|71268.08
06:06:10|71268.79
06:06:12|71268.94
06:06:13|71270.24
06:06:14|71268.6
06:06:15|71268.66
06:06:17|71270.7
06:06:17|71268.99
06:06:18|71269.12
06:06:19|71268.69
06:06:21|71272.04
06:06:22|71270.65
06:06:22|71271.94
06:06:23|71274.61
06:06:24|71276.73
06:06:25|71283.77
06:06:26|71277.36
06:06:27|71279.77
06:06:29|71283.94
06:06:30|71282.31
06:06:31|71284.18
06:06:31|71283.5
06:06:33|71282.93
06:06:34|71279.93
06:06:35|71279.01
06:06:36|71275.74
06:06:37|71278.93
06:06:38|71278.34
06:06:39|71278.19
06:06:40|71278.42
06:06:41|71276.75
06:06:42|71277.82
06:06:43|71266.01
06:06:45|71257.55
06:06:46|71260.57
06:06:47|71261.76
06:06:48|71258.88
06:06:49|71254.36
06:06:49|71248.
06:06:51|71244.98
06:06:52|71248.23
06:06:53|71247.27
06:06:54|71243.58
06:06:55|71243.34
06:06:56|71243.76
06:06:57|71243.52
06:06:58|71244.17
06:06:59|71244.17
06:07:00|71243.67
06:07:01|71241.56
06:07:03|71240.25
06:07:03|71248.01
06:07:04|71247.18
06:07:05|71246.45
06:07:06|71246.6
06:07:07|71244.16
06:07:08|71262.23
06:07:10|71255.36
06:07:11|71248.63
06:07:12|71245.89
06:07:13|71247.12
06:07:15|71303.48
06:07:15|71297.6
06:07:17|71292.01
06:07:17|71300.04
06:07:18|71293.88
06:07:20|71290.
06:07:21|71281.02
06:07:22|71282.38
06:07:24|71281.6
06:07:24|71278.58
06:07:25|71270.87
06:07:26|71269.99
06:07:28|71273.71
06:07:29|71258.3
06:07:29|71252.57
06:07:31|71246.01
06:07:31|71253.86
06:07:33|71250.17
06:07:34|71273.54
06:07:35|71286.37
06:07:36|71294.06
06:07:37|71292.9
06:07:38|71291.43
06:07:39|71293.32
06:07:40|71289.39
06:07:41|71289.45
06:07:42|71291.98
06:07:43|71289.88
06:07:44|71289.94
06:07:45|71289.99
06:07:46|71289.69
06:07:47|71290.36
06:07:48|71289.73
06:07:49|71286.82
06:07:51|71286.82
06:07:51|71294.18
06:07:53|71294.18
06:07:53|71294.56
06:07:54|71294.56
06:07:55|71297.3
06:07:56|71297.3
06:07:58|71292.77
06:07:59|71309.64
06:07:59|71309.82
06:08:00|71312.52
06:08:01|71305.97
06:08:02|71299.43
06:08:04|71296.32
06:08:04|71300.13
06:08:05|71300.01
06:08:06|71298.6
06:08:08|71297.28
06:08:09|71292.92
06:08:10|71293.66
06:08:11|71284.38
06:08:13|71291.98
06:08:14|71289.01
06:08:14|71291.94
06:08:16|71291.89
06:08:16|71290.07
06:08:17|71291.99
06:08:18|71287.08
06:08:19|71293.93
06:08:21|71286.01
06:08:22|71290.94
06:08:23|71287.61
06:08:24|71294.15
06:08:25|71290.98
06:08:26|71292.24
06:08:27|71297.78
06:08:28|71292.46
06:08:29|71291.42
06:08:31|71291.7
06:08:31|71291.99
06:08:32|71286.39
06:08:34|71269.84
06:08:35|71265.21
06:08:36|71262.96
06:08:37|71251.99
06:08:38|71250.42
06:08:39|71253.26
06:08:40|71250.07
06:08:41|71247.4
06:08:43|71247.4
06:08:43|71251.06
06:08:44|71243.86
06:08:46|71247.27
06:08:46|71246.91
06:08:47|71246.03
06:08:48|71247.82
06:08:49|71249.98
06:08:50|71249.98
06:08:52|71249.68
06:08:53|71247.94
06:08:54|71252.13
06:08:54|71253.99
06:08:56|71246.15
06:08:57|71249.07
06:08:58|71252.
06:08:59|71252.
06:09:00|71252.
06:09:00|71246.93
06:09:01|71248.83
06:09:02|71227.35
06:09:04|71206.
06:09:05|71216.23
06:09:06|71210.58
06:09:07|71213.68
06:09:08|71206.31
06:09:09|71210.34
06:09:11|71217.21
06:09:12|71211.64
06:09:13|71213.68
06:09:14|71207.99
06:09:15|71200.23
06:09:16|71195.51
06:09:17|71197.56
06:09:18|71185.
06:09:19|71191.9
06:09:21|71188.83
06:09:21|71190.96
06:09:22|71192.4
06:09:23|71200.36
06:09:24|71205.61
06:09:25|71201.99
06:09:26|71203.02
06:09:27|71201.33
06:09:28|71200.24
06:09:29|71199.97
06:09:31|71203.2
06:09:32|71196.27
06:09:33|71195.39
06:09:34|71194.13
06:09:34|71201.03
06:09:36|71199.38
06:09:36|71200.5
06:09:37|71199.53
06:09:39|71198.53
06:09:40|71200.24
06:09:41|71200.02
06:09:42|71216.01
06:09:43|71223.28
06:09:44|71223.93
06:09:45|71223.08
06:09:46|71218.75
06:09:47|71219.73
06:09:48|71218.93
06:09:49|71217.78
06:09:51|71219.39
06:09:51|71225.38
06:09:52|71224.32
06:09:53|71220.14
06:09:54|71221.62
06:09:55|71218.81
06:09:57|71218.45
06:09:57|71214.61
06:09:58|71215.74
06:09:59|71204.1
06:10:00|71212.69
06:10:01|71217.33
06:10:02|71220.3
06:10:03|71225.94
06:10:05|71219.87
06:10:05|71219.59
06:10:07|71219.1
06:10:08|71219.1
06:10:08|71218.79
06:10:09|71216.81
06:10:12|71218.09
06:10:13|71217.84
06:10:15|71217.88
06:10:16|71217.21
06:10:17|71224.49
06:10:17|71220.46
06:10:18|71220.4
06:10:20|71217.65
06:10:21|71219.48
06:10:22|71216.48
06:10:22|71219.3
06:10:24|71220.98
06:10:25|71217.45
06:10:26|71218.77
06:10:27|71221.38
06:10:28|71219.56
06:10:30|71220.17
06:10:30|71220.17
06:10:32|71218.56
06:10:34|71220.08
06:10:35|71220.48
06:10:36|71224.4
06:10:37|71223.74
06:10:37|71242.
06:10:39|71243.74
06:10:40|71255.51
06:10:41|71248.81
06:10:42|71250.08
06:10:43|71265.75
06:10:44|71262.01
06:10:45|71262.97
06:10:46|71257.75
06:10:48|71274.33
06:10:49|71281.03
06:10:49|71281.58
06:10:50|71282.37
06:10:51|71282.92
06:10:52|71286.79
06:10:53|71295.52
06:10:55|71293.63
06:10:55|71292.11
06:10:57|71294.63
06:10:57|71295.91
06:10:58|71295.7
06:10:59|71296.75
06:11:00|71292.01
06:11:01|71297.26
06:11:02|71294.01
06:11:04|71307.38
06:11:04|71308.66
06:11:06|71316.12
06:11:06|71317.58
06:11:08|71312.62
06:11:09|71314.23
06:11:10|71320.62
06:11:11|71320.62
06:11:13|71313.97
06:11:13|71307.9
06:11:14|71306.
06:11:17|71303.73
06:11:17|71304.42
06:11:19|71307.34
06:11:19|71292.5
06:11:21|71292.01
06:11:22|71294.86
06:11:23|71302.59
06:11:24|71305.86
06:11:25|71299.73
06:11:26|71299.88
06:11:27|71299.99
06:11:28|71296.72
06:11:29|71296.24
06:11:30|71291.06
06:11:32|71296.89
06:11:33|71289.69
06:11:34|71293.9
06:11:34|71287.27
06:11:36|71298.13
06:11:37|71294.32
06:11:38|71290.97
06:11:39|71291.72
06:11:40|71290.26
06:11:41|71290.17
06:11:42|71290.47
06:11:44|71290.47
06:11:44|71286.31
06:11:45|71286.87
06:11:47|71284.83
06:11:47|71283.44
06:11:48|71285.11
06:11:50|71286.78
06:11:50|71281.79
06:11:52|71280.21
06:11:53|71278.13
06:11:53|71281.91
06:11:55|71280.56
06:11:56|71281.17
06:11:57|71280.01
06:11:58|71278.57
06:11:59|71281.57
06:12:00|71278.95
06:12:01|71277.09
06:12:02|71279.88
06:12:03|71286.64
06:12:04|71286.6
06:12:05|71289.88
06:12:06|71289.88
06:12:07|71292.03
06:12:08|71292.02
06:12:09|71292.19
06:12:10|71290.57
06:12:11|71291.25
06:12:12|71290.5
06:12:14|71300.23
06:12:16|71287.94
06:12:17|71286.29
06:12:18|71280.39
06:12:19|71281.16
06:12:20|71278.8
06:12:21|71277.13
06:12:22|71267.69
06:12:23|71265.95
06:12:25|71269.9
06:12:27|71275.77
06:12:28|71267.99
06:12:29|71268.16
06:12:29|71268.05
06:12:30|71268.05
06:12:32|71268.81
06:12:33|71265.06
06:12:33|71265.18
06:12:35|71264.63
06:12:36|71267.
06:12:36|71270.67
06:12:37|71265.54
06:12:39|71260.97
06:12:39|71260.07
06:12:40|71263.05
06:12:41|71259.82
06:12:43|71259.82
06:12:44|71263.29
06:12:45|71264.
06:12:45|71263.93
06:12:47|71264.34
06:12:48|71261.96
06:12:49|71260.38
06:12:50|71260.38
06:12:51|71261.99
06:12:52|71261.65
06:12:53|71261.96
06:12:55|71262.11
06:12:55|71265.73
06:12:56|71263.9
06:12:57|71258.82
06:12:58|71259.12
06:12:59|71258.61
06:13:00|71245.46
06:13:01|71247.48
06:13:02|71253.71
06:13:03|71248.19
06:13:04|71248.19
06:13:05|71250.56
06:13:07|71249.14
06:13:07|71253.44
06:13:09|71243.73
06:13:09|71244.46
06:13:10|71246.19
06:13:11|71248.
06:13:13|71248.
06:13:14|71247.87
06:13:15|71246.01
06:13:16|71246.01
06:13:18|71250.88
06:13:18|71270.8
06:13:19|71272.3
06:13:20|71274.32
06:13:22|71280.05
06:13:22|71274.91
06:13:24|71278.17
06:13:25|71286.06
06:13:26|71286.06
06:13:26|71289.05
06:13:28|71288.93
06:13:29|71289.85
06:13:29|71290.81
06:13:31|71287.6
06:13:32|71294.83
06:13:33|71286.2
06:13:35|71283.91
06:13:35|71284.4
06:13:36|71282.31
06:13:38|71285.17
06:13:38|71284.8
06:13:39|71285.34
06:13:40|71284.39
06:13:42|71274.75
06:13:43|71276.94
06:13:44|71274.76
06:13:45|71276.74
06:13:46|71276.98
06:13:46|71276.05
06:13:48|71277.07
06:13:48|71276.47
06:13:49|71277.28
06:13:51|71275.
06:13:52|71277.45
06:13:53|71275.08
06:13:54|71282.96
06:13:55|71280.05
06:13:56|71286.38
06:13:57|71288.84
06:13:58|71288.49
06:13:59|71286.75
06:14:00|71285.62
06:14:02|71282.13
06:14:02|71282.
06:14:03|71288.07
06:14:05|71286.07
06:14:05|71282.13
06:14:07|71282.13
06:14:08|71282.23
06:14:09|71282.23
06:14:11|71278.35
06:14:11|71278.01
06:14:13|71281.77
06:14:13|71302.
06:14:15|71298.07
06:14:16|71294.59
06:14:17|71289.87
06:14:19|71287.05
06:14:20|71290.92
06:14:22|71287.69
06:14:23|71292.14
06:14:24|71292.72
06:14:25|71292.1
06:14:26|71290.01
06:14:27|71292.02
06:14:28|71291.66
06:14:29|71288.97
06:14:31|71288.97
06:14:32|71286.01
06:14:32|71290.08
06:14:34|71287.49
06:14:35|71289.13
06:14:35|71289.13
06:14:37|71289.93
06:14:38|71289.93
06:14:39|71286.41
06:14:40|71274.13
06:14:41|71269.55
06:14:42|71273.82
06:14:43|71268.14
06:14:45|71270.7
06:14:45|71267.37
06:14:46|71268.7
06:14:47|71270.06
06:14:48|71273.08
06:14:49|71271.3
06:14:50|71269.78
06:14:51|71267.3
06:14:53|71266.41
06:14:53|71269.85
06:14:54|71269.93
06:14:55|71270.13
06:14:57|71268.95
06:14:57|71265.66
06:14:59|71265.81
06:15:00|71267.36
06:15:01|71268.84
06:15:02|71272.22
06:15:02|71272.09
06:15:04|71273.15
06:15:05|71273.15
06:15:06|71272.12
06:15:07|71272.3
06:15:07|71272.67
06:15:09|71269.08
06:15:09|71272.23
06:15:11|71271.22
06:15:12|71272.02
06:15:13|71270.94
06:15:14|71281.19
06:15:15|71286.64
06:15:17|71294.29
06:15:19|71301.48
06:15:20|71300.57
06:15:21|71304.52
06:15:22|71302.95
06:15:23|71303.15
06:15:23|71300.46
06:15:25|71298.
06:15:26|71292.94
06:15:27|71289.58
06:15:28|71289.81
06:15:29|71291.46
06:15:30|71291.34
06:15:31|71289.93
06:15:32|71292.67
06:15:33|71298.68
06:15:35|71294.38
06:15:35|71292.64
06:15:36|71287.33
06:15:38|71282.16
06:15:38|71286.
06:15:39|71285.5
06:15:40|71285.5
06:15:41|71278.51
06:15:42|71278.65
06:15:44|71279.39
06:15:44|71276.79
06:15:46|71276.38
06:15:48|71278.23
06:15:49|71274.01
06:15:49|71274.
06:15:50|71272.01
06:15:51|71275.16
06:15:52|71272.01
06:15:54|71272.
06:15:55|71275.52
06:15:55|71281.73
06:15:57|71273.79
06:15:58|71275.13
06:15:58|71277.07
06:16:00|71276.38
06:16:01|71278.4
06:16:02|71276.21
06:16:03|71272.3
06:16:04|71270.9
06:16:05|71267.16
06:16:06|71267.17
06:16:07|71269.39
06:16:08|71269.39
06:16:10|71269.39
06:16:10|71270.58
06:16:11|71268.15
06:16:12|71269.51
06:16:13|71268.25
06:16:14|71268.25
06:16:15|71274.12
06:16:17|71269.47
06:16:18|71272.1
06:16:19|71272.1
06:16:21|71270.66
06:16:23|71269.49
06:16:23|71269.76
06:16:24|71270.56
06:16:25|71270.04
06:16:26|71269.1
06:16:28|71270.65
06:16:28|71267.77
06:16:30|71267.77
06:16:31|71268.23
06:16:33|71268.59
06:16:34|71271.54
06:16:35|71270.75
06:16:36|71281.96
06:16:37|71280.91
06:16:38|71281.04
06:16:40|71283.12
06:16:40|71283.12
06:16:41|71277.92
06:16:42|71279.94
06:16:43|71281.36
06:16:44|71282.83
06:16:45|71282.83
06:16:46|71285.72
06:16:48|71282.3
06:16:48|71281.46
06:16:49|71281.95
06:16:51|71278.09
06:16:52|71278.08
06:16:52|71277.01
06:16:54|71278.46
06:16:55|71280.19
06:16:56|71280.3
06:16:57|71277.23
06:16:58|71277.66
06:16:59|71277.93
06:17:00|71277.27
06:17:01|71277.27
06:17:02|71279.35
06:17:03|71277.76
06:17:04|71278.87
06:17:05|71278.73
06:17:06|71276.01
06:17:07|71277.73
06:17:08|71281.48
06:17:09|71280.01
06:17:11|71280.21
06:17:11|71280.16
06:17:13|71282.98
06:17:14|71282.13
06:17:14|71277.1
06:17:15|71277.84
06:17:17|71279.02
06:17:17|71277.44
06:17:19|71277.44
06:17:21|71276.97
06:17:21|71277.6
06:17:23|71266.
06:17:23|71263.46
06:17:26|71264.25
06:17:26|71265.32
06:17:27|71264.46
06:17:29|71270.32
06:17:30|71267.84
06:17:31|71267.47
06:17:32|71266.67
06:17:33|71267.22
06:17:34|71270.96
06:17:35|71269.6
06:17:36|71266.01
06:17:37|71244.62
06:17:38|71242.44
06:17:39|71237.87
06:17:40|71237.57
06:17:41|71237.48
06:17:42|71237.51
06:17:43|71238.16
06:17:44|71234.25
06:17:46|71233.64
06:17:46|71232.25
06:17:48|71242.2
06:17:49|71252.79
06:17:50|71258.04
06:17:51|71258.16
06:17:52|71258.02
06:17:53|71247.97
06:17:54|71246.93
06:17:55|71246.66
06:17:57|71247.04
06:17:57|71243.55
06:17:58|71242.31
06:17:59|71242.49
06:18:01|71238.81
06:18:02|71239.66
06:18:02|71245.14
06:18:03|71247.61
06:18:04|71244.96
06:18:06|71234.4
06:18:07|71234.96
06:18:08|71228.84
06:18:09|71228.57
06:18:10|71230.85
06:18:11|71221.74
06:18:12|71223.93
06:18:13|71224.27
06:18:14|71206.75
06:18:15|71196.3
06:18:17|71216.31
06:18:17|71219.45
06:18:19|71219.75
06:18:21|71226.54
06:18:22|71228.11
06:18:22|71232.
06:18:24|71233.69
06:18:25|71233.69
06:18:26|71246.47
06:18:27|71242.54
06:18:28|71245.99
06:18:30|71245.41
06:18:30|71251.99
06:18:31|71252.
06:18:33|71248.25
06:18:34|71247.39
06:18:35|71249.87
06:18:36|71247.42
06:18:38|71244.43
06:18:39|71245.47
06:18:40|71243.28
06:18:40|71243.27
06:18:41|71243.26
06:18:43|71243.26
06:18:43|71243.87
06:18:44|71233.96
06:18:45|71231.76
06:18:47|71235.72
06:18:47|71231.39
06:18:49|71235.
06:18:50|71230.43
06:18:51|71234.67
06:18:52|71240.1
06:18:52|71233.54
06:18:54|71233.54
06:18:54|71234.57
06:18:56|71240.08
06:18:57|71240.47
06:18:58|71241.49
06:19:00|71239.73
06:19:00|71235.07
06:19:01|71237.38
06:19:03|71237.12
06:19:04|71236.02
06:19:04|71237.73
06:19:06|71237.51
06:19:07|71237.42
06:19:08|71237.42
06:19:09|71220.16
06:19:10|71222.95
06:19:11|71222.69
06:19:12|71218.78
06:19:12|71197.92
06:19:13|71196.29
06:19:15|71196.08
06:19:15|71198.83
06:19:17|71194.66
06:19:18|71197.22
06:19:19|71197.7
06:19:21|71195.02
06:19:21|71195.7
06:19:24|71192.31
06:19:25|71192.16
06:19:25|71198.05
06:19:27|71196.04
06:19:27|71198.01
06:19:29|71196.32
06:19:30|71202.5
06:19:31|71194.74
06:19:32|71194.25
06:19:33|71197.57
06:19:34|71199.26
06:19:35|71198.72
06:19:36|71199.79
06:19:37|71195.29
06:19:38|71195.38
06:19:39|71195.38
06:19:41|71196.79
06:19:42|71196.56
06:19:43|71195.98
06:19:43|71195.75
06:19:44|71195.36
06:19:46|71195.48
06:19:48|71194.38
06:19:48|71194.5
06:19:50|71192.2
06:19:50|71191.19
06:19:52|71190.09
06:19:52|71196.06
06:19:54|71196.01
06:19:56|71194.39
06:19:57|71193.26
06:19:57|71194.52
06:19:58|71194.87
06:19:59|71195.98
06:20:01|71192.69
06:20:02|71193.75
06:20:03|71188.66
06:20:04|71189.75
06:20:05|71192.72
06:20:07|71189.02
06:20:07|71190.84
06:20:08|71189.67
06:20:09|71190.49
06:20:10|71190.91
06:20:11|71188.97
06:20:13|71187.06
06:20:14|71192.51
06:20:15|71180.95
06:20:16|71182.65
06:20:17|71182.64
06:20:19|71182.12
06:20:19|71178.99
06:20:21|71183.25
06:20:22|71172.92
06:20:23|71169.07
06:20:24|71169.72
06:20:25|71167.29
06:20:26|71170.27
06:20:27|71167.78
06:20:28|71153.81
06:20:30|71150.
06:20:30|71149.98
06:20:31|71152.18
06:20:33|71156.86
06:20:34|71154.35
06:20:35|71154.02
06:20:36|71162.46
06:20:37|71160.
06:20:38|71157.89
06:20:40|71158.19
06:20:40|71158.7
06:20:42|71162.
06:20:43|71160.01
06:20:44|71160.26
06:20:45|71155.25
06:20:46|71156.58
06:20:46|71159.23
06:20:48|71162.59
06:20:49|71158.16
06:20:50|71146.41
06:20:51|71140.89
06:20:52|71133.42
06:20:53|71125.15
06:20:55|71129.11
06:20:56|71127.99
06:20:57|71126.22
06:20:58|71125.05
06:20:59|71126.5
06:21:01|71135.19
06:21:02|71136.26
06:21:04|71142.85
06:21:05|71138.97
06:21:07|71141.05
06:21:07|71143.55
06:21:08|71148.34
06:21:09|71147.1
06:21:10|71149.98
06:21:12|71145.82
06:21:12|71145.3
06:21:13|71145.66
06:21:15|71164.
06:21:15|71156.57
06:21:17|71155.83
06:21:18|71153.17
06:21:18|71173.61
06:21:20|71170.92
06:21:21|71170.35
06:21:21|71168.99
06:21:22|71168.99
06:21:24|71166.98
06:21:25|71170.8
06:21:26|71167.84
06:21:27|71167.95
06:21:28|71169.04
06:21:30|71180.
06:21:30|71176.84
06:21:31|71177.48
06:21:32|71171.69
06:21:33|71173.53
06:21:34|71167.37
06:21:36|71170.24
06:21:36|71173.13
06:21:38|71174.36
06:21:39|71173.02
06:21:39|71171.2
06:21:41|71175.02
06:21:42|71172.84
06:21:43|71182.12
06:21:44|71189.25
06:21:45|71181.96
06:21:45|71181.96
06:21:47|71186.85
06:21:48|71185.99
06:21:49|71182.95
06:21:50|71183.33
06:21:52|71182.48
06:21:52|71186.
06:21:53|71190.16
06:21:54|71196.55
06:21:55|71199.08
06:21:56|71198.66
06:21:57|71196.96
06:21:58|71199.42
06:22:00|71196.16
06:22:01|71205.77
06:22:02|71206.85
06:22:03|71208.2
06:22:03|71201.92
06:22:04|71203.89
06:22:05|71205.1
06:22:06|71192.67
06:22:08|71193.52
06:22:08|71192.43
06:22:10|71192.84
06:22:11|71194.9
06:22:12|71193.53
06:22:14|71192.22
06:22:14|71189.48
06:22:15|71193.01
06:22:17|71196.17
06:22:17|71195.47
06:22:18|71196.
06:22:19|71206.04
06:22:20|71200.13
06:22:21|71203.99
06:22:23|71200.9
06:22:25|71214.33
06:22:26|71217.61
06:22:27|71210.66
06:22:28|71210.65
06:22:29|71212.11
06:22:29|71212.03
06:22:31|71215.46
06:22:32|71210.95
06:22:33|71211.24
06:22:34|71217.61
06:22:35|71210.57
06:22:36|71213.47
06:22:37|71214.53
06:22:39|71212.63
06:22:40|71214.51
06:22:41|71214.51
06:22:41|71214.51
06:22:42|71214.51
06:22:44|71214.51
06:22:45|71214.51
06:22:46|71219.95
06:22:47|71217.08
06:22:48|71216.76
06:22:49|71216.88
06:22:50|71217.21
06:22:51|71216.52
06:22:52|71216.63
06:22:53|71217.99
06:22:54|71227.95
06:22:55|71224.43
06:22:56|71225.08
06:22:57|71225.46
06:22:57|71237.14
06:22:59|71235.02
06:23:00|71232.13
06:23:01|71233.87
06:23:03|71235.46
06:23:03|71233.99
06:23:04|71234.96
06:23:05|71234.66
06:23:06|71232.01
06:23:07|71235.44
06:23:09|71235.28
06:23:09|71244.03
06:23:11|71245.78
06:23:11|71258.15
06:23:13|71267.3
06:23:13|71264.77
06:23:14|71267.79
06:23:15|71260.
06:23:16|71248.21
06:23:17|71241.23
06:23:19|71242.51
06:23:21|71271.48
06:23:22|71272.86
06:23:23|71277.07
06:23:24|71268.15
06:23:24|71262.79
06:23:26|71261.29
06:23:27|71270.01
06:23:28|71272.01
06:23:29|71268.33
06:23:30|71274.47
06:23:31|71268.
06:23:32|71259.28
06:23:33|71253.75
06:23:34|71251.56
06:23:35|71257.91
06:23:36|71262.06
06:23:38|71269.63
06:23:38|71272.05
06:23:39|71273.86
06:23:41|71277.02
06:23:42|71278.01
06:23:43|71275.63
06:23:44|71280.29
06:23:45|71277.64
06:23:46|71278.69
06:23:47|71278.86
06:23:48|71277.01
06:23:49|71277.75
06:23:50|71253.97
06:23:51|71247.99
06:23:52|71247.5
06:23:53|71237.35
06:23:54|71235.97
06:23:55|71235.97
06:23:57|71231.98
06:23:57|71229.77
06:23:58|71227.21
06:23:59|71229.89
06:24:00|71233.67
06:24:02|71234.06
06:24:03|71221.77
06:24:04|71211.45
06:24:05|71209.31
06:24:05|71214.29
06:24:06|71210.62
06:24:08|71216.81
06:24:08|71211.21
06:24:09|71211.07
06:24:11|71216.46
06:24:11|71215.99
06:24:12|71210.36
06:24:13|71210.45
06:24:14|71190.75
06:24:15|71190.3
06:24:16|71190.98
06:24:17|71189.99
06:24:19|71182.
06:24:19|71174.54
06:24:20|71172.29
06:24:21|71176.55
06:24:22|71174.43
06:24:23|71184.14
06:24:26|71178.6
06:24:27|71178.45
06:24:27|71183.89
06:24:28|71190.45
06:24:30|71185.58
06:24:31|71189.92
06:24:31|71191.98
06:24:32|71186.55
06:24:34|71191.32
06:24:35|71191.32
06:24:36|71189.99
06:24:38|71196.16
06:24:38|71207.98
06:24:40|71208.17
06:24:41|71204.23
06:24:42|71211.35
06:24:43|71206.31
06:24:44|71204.99
06:24:46|71207.93
06:24:46|71206.64
06:24:47|71208.4
06:24:48|71214.54
06:24:49|71222.01
06:24:50|71220.02
06:24:51|71218.26
06:24:53|71222.05
06:24:53|71222.
06:24:55|71222.5
06:24:55|71220.15
06:24:56|71221.13
06:24:57|71218.05
06:24:58|71219.95
06:24:59|71225.03
06:25:00|71223.98
06:25:01|71226.31
06:25:03|71220.84
06:25:07|71220.99
06:25:08|71221.49
06:25:09|71218.61
06:25:10|71216.33
06:25:11|71215.67
06:25:12|71216.01
06:25:13|71224.24
06:25:14|71220.
06:25:16|71218.36
06:25:16|71216.99
06:25:17|71215.63
06:25:18|71214.65
06:25:20|71204.05
06:25:20|71210.49
06:25:21|71207.22
06:25:22|71221.74
06:25:24|71221.26
06:25:24|71226.01
06:25:25|71222.6
06:25:27|71221.25
06:25:28|71224.01
06:25:29|71223.47
06:25:31|71215.86
06:25:32|71223.17
06:25:33|71222.26
06:25:33|71220.01
06:25:35|71218.14
06:25:36|71221.86
06:25:38|71220.91
06:25:38|71221.47
06:25:40|71220.89
06:25:40|71221.42
06:25:42|71225.05
06:25:43|71227.74
06:25:44|71229.35
06:25:45|71231.64
06:25:46|71237.32
06:25:47|71243.85
06:25:48|71244.64
06:25:49|71251.23
06:25:50|71249.91
06:25:51|71249.53
06:25:52|71244.01
06:25:53|71246.46
06:25:54|71248.67
06:25:55|71249.26
06:25:56|71245.03
06:25:57|71242.44
06:25:58|71244.18
06:25:59|71243.18
06:26:00|71246.15
06:26:01|71249.26
06:26:02|71250.86
06:26:03|71248.71
06:26:04|71252.94
06:26:05|71251.78
06:26:06|71252.59
06:26:08|71266.21
06:26:09|71268.5
06:26:09|71266.39
06:26:10|71265.51
06:26:11|71266.09
06:26:13|71269.39
06:26:14|71264.26
06:26:15|71267.24
06:26:16|71264.87
06:26:17|71272.52
06:26:18|71290.
06:26:19|71288.6
06:26:20|71292.18
06:26:21|71291.02
06:26:22|71290.99
06:26:23|71288.48
06:26:24|71287.8
06:26:25|71292.16
06:26:26|71296.24
06:26:27|71302.47
06:26:29|71297.99
06:26:29|71300.02
06:26:30|71300.02
06:26:32|71299.71
06:26:32|71301.79
06:26:34|71300.79
06:26:35|71304.73
06:26:36|71298.01
06:26:37|71296.62
06:26:38|71299.39
06:26:39|71291.27
06:26:40|71292.
06:26:41|71296.44
06:26:43|71294.01
06:26:44|71292.82
06:26:44|71289.15
06:26:46|71290.73
06:26:47|71289.98
06:26:48|71290.01
06:26:49|71290.05
06:26:50|71290.06
06:26:51|71290.44
06:26:52|71296.52
06:26:53|71296.01
06:26:55|71295.13
06:26:55|71296.44
06:26:57|71294.89
06:26:57|71288.4
06:26:59|71290.06
06:26:59|71289.41
06:27:00|71285.82
06:27:01|71289.3
06:27:03|71289.78
06:27:04|71292.
06:27:05|71292.95
06:27:05|71294.97
06:27:06|71291.95
06:27:08|71291.19
06:27:09|71291.19
06:27:10|71290.35
06:27:11|71294.61
06:27:12|71296.13
06:27:14|71295.02
06:27:14|71296.31
06:27:15|71296.37
06:27:17|71303.24
06:27:18|71310.24
06:27:18|71304.36
06:27:19|71306.45
06:27:22|71305.8
06:27:22|71287.69
06:27:23|71288.83
06:27:25|71284.8
06:27:25|71285.35
06:27:26|71285.19
06:27:29|71285.69
06:27:30|71285.23
06:27:30|71285.09
06:27:31|71285.17
06:27:32|71279.99
06:27:34|71284.8
06:27:35|71285.75
06:27:35|71283.07
06:27:37|71286.73
06:27:38|71291.79
06:27:39|71292.17
06:27:41|71291.9
06:27:42|71294.24
06:27:42|71291.78
06:27:45|71286.22
06:27:46|71288.01
06:27:46|71288.61
06:27:47|71289.34
06:27:49|71288.09
06:27:51|71290.01
06:27:52|71290.02
06:27:53|71293.31
06:27:53|71294.
06:27:54|71295.51
06:27:55|71292.38
06:27:57|71289.01
06:27:58|71293.03
06:27:58|71289.13
06:28:00|71291.9
06:28:01|71290.88
06:28:01|71292.96
06:28:03|71290.95
06:28:04|71291.01
06:28:04|71288.63
06:28:05|71289.71
06:28:06|71288.31
06:28:07|71290.07
06:28:08|71290.07
06:28:09|71298.
06:28:10|71298.01
06:28:11|71301.25
06:28:12|71292.88
06:28:13|71298.03
06:28:14|71299.15
06:28:16|71299.42
06:28:16|71298.99
06:28:17|71296.13
06:28:18|71297.7
06:28:20|71296.73
06:28:20|71296.73
06:28:22|71286.77
06:28:23|71287.4
06:28:24|71296.27
06:28:24|71298.34
06:28:26|71298.13
06:28:27|71296.26
06:28:28|71301.86
06:28:30|71299.25
06:28:31|71304.49
06:28:32|71305.
06:28:33|71304.06
06:28:34|71301.84
06:28:34|71305.62
06:28:35|71308.68
06:28:37|71311.68
06:28:39|71303.7
06:28:40|71304.24
06:28:41|71303.43
06:28:43|71303.3
06:28:43|71303.37
06:28:44|71301.48
06:28:46|71279.98
06:28:47|71280.97
06:28:47|71279.67
06:28:49|71287.18
06:28:50|71290.12
06:28:50|71290.01
06:28:52|71297.76
06:28:53|71292.7
06:28:54|71295.3
06:28:54|71294.6
06:28:55|71297.73
06:28:57|71297.39
06:28:57|71299.65
06:28:58|71299.01
06:29:00|71297.42
06:29:00|71301.55
06:29:02|71299.46
06:29:02|71304.
06:29:04|71303.74
06:29:05|71301.03
06:29:06|71302.84
06:29:07|71302.01
06:29:08|71301.48
06:29:09|71297.42
06:29:10|71300.62
06:29:11|71300.35
06:29:12|71307.95
06:29:13|71305.98
06:29:14|71306.11
06:29:15|71304.27
06:29:16|71305.87
06:29:18|71304.1
06:29:18|71304.82
06:29:19|71296.97
06:29:20|71296.03
06:29:21|71297.09
06:29:22|71297.39
06:29:24|71290.82
06:29:25|71295.85
06:29:26|71297.58
06:29:27|71298.15
06:29:28|71296.36
06:29:29|71296.71
06:29:30|71295.32
06:29:32|71296.29
06:29:32|71294.31
06:29:34|71294.98
06:29:34|71293.45
06:29:35|71294.33
06:29:36|71295.34
06:29:38|71292.99
06:29:39|71294.03
06:29:39|71295.21
06:29:41|71295.16
06:29:42|71295.39
06:29:43|71295.39
06:29:44|71291.65
06:29:45|71293.68
06:29:46|71293.68
06:29:48|71299.85
06:29:49|71296.34
06:29:50|71304.01
06:29:51|71299.47
06:29:53|71302.01
06:29:54|71302.21
06:29:54|71302.15
06:29:55|71302.96
06:29:57|71302.13
06:29:58|71301.93
06:29:58|71304.22
06:30:00|71304.93
06:30:01|71296.
06:30:02|71302.37
06:30:03|71307.33
06:30:04|71298.64
06:30:05|71301.95
06:30:06|71308.18
06:30:07|71310.27
06:30:08|71307.27
06:30:09|71307.06
06:30:10|71310.38
06:30:11|71310.39
06:30:12|71307.86
06:30:13|71309.74
06:30:14|71302.23
06:30:15|71302.29
06:30:17|71299.63
06:30:18|71294.82
06:30:18|71294.84
06:30:19|71292.68
06:30:20|71285.08
06:30:22|71283.8
06:30:22|71294.84
06:30:23|71285.37
06:30:24|71284.93
06:30:25|71281.35
06:30:26|71276.
06:30:27|71267.8
06:30:29|71265.31
06:30:29|71280.04
06:30:32|71279.44
06:30:33|71282.55
06:30:33|71277.25
06:30:35|71277.27
06:30:36|71277.19
06:30:37|71280.81
06:30:39|71282.42
06:30:40|71284.66
06:30:41|71281.98
06:30:42|71276.28
06:30:44|71273.79
06:30:44|71279.56
06:30:46|71281.92
06:30:46|71276.49
06:30:47|71279.94
06:30:50|71275.55
06:30:50|71278.33
06:30:51|71275.02
06:30:53|71276.89
06:30:54|71279.88
06:30:55|71279.06
06:30:56|71277.93
06:30:57|71279.87
06:30:58|71283.27
06:30:59|71284.7
06:30:59|71279.4
06:31:02|71285.04
06:31:02|71290.
06:31:04|71289.9
06:31:05|71278.11
06:31:06|71269.19
06:31:07|71269.67
06:31:07|71274.81
06:31:08|71274.38
06:31:10|71273.87
06:31:11|71279.46
06:31:12|71284.01
06:31:13|71282.44
06:31:14|71283.01
06:31:15|71278.98
06:31:16|71277.73
06:31:17|71277.32
06:31:18|71277.99
06:31:19|71277.9
06:31:20|71274.64
06:31:21|71273.28
06:31:22|71272.
06:31:23|71273.52
06:31:24|71276.
06:31:25|71272.71
06:31:26|71271.9
06:31:27|71271.63
06:31:28|71273.18
06:31:29|71270.
06:31:30|71264.46
06:31:31|71265.68
06:31:33|71265.42
06:31:34|71255.21
06:31:35|71257.61
06:31:36|71254.77
06:31:38|71253.15
06:31:39|71252.51
06:31:39|71252.52
06:31:41|71253.25
06:31:42|71243.77
06:31:42|71245.83
06:31:43|71246.84
06:31:45|71251.73
06:31:46|71242.11
06:31:47|71240.34
06:31:48|71240.86
06:31:50|71239.92
06:31:50|71234.21
06:31:51|71234.98
06:31:53|71234.98
06:31:54|71240.
06:31:55|71240.01
06:31:55|71238.09
06:31:56|71242.04
06:31:57|71240.7
06:31:58|71240.36
06:32:00|71242.99
06:32:00|71244.63
06:32:02|71251.14
06:32:02|71248.66
06:32:03|71253.16
06:32:05|71254.68
06:32:06|71234.25
06:32:07|71240.66
06:32:07|71242.26
06:32:09|71245.
06:32:10|71240.83
06:32:11|71243.67
06:32:12|71238.29
06:32:13|71237.71
06:32:14|71237.61
06:32:15|71236.36
06:32:16|71238.51
06:32:17|71239.13
06:32:18|71236.66
06:32:19|71236.66
06:32:20|71238.9
06:32:21|71236.67
06:32:22|71235.33
06:32:23|71238.28
06:32:24|71236.71
06:32:25|71238.67
06:32:26|71237.86
06:32:27|71239.52
06:32:28|71239.52
06:32:29|71237.93
06:32:30|71241.28
06:32:31|71239.22
06:32:32|71239.32
06:32:34|71236.75
06:32:36|71238.31
06:32:37|71238.31
06:32:37|71236.75
06:32:40|71239.89
06:32:40|71239.89
06:32:42|71236.75
06:32:42|71237.95
06:32:44|71239.38
06:32:45|71232.88
06:32:45|71232.17
06:32:46|71232.12
06:32:47|71234.9
06:32:48|71235.13
06:32:50|71233.25
06:32:51|71233.56
06:32:52|71237.98
06:32:52|71234.6
06:32:54|71233.34
06:32:54|71235.4
06:32:55|71237.85
06:32:57|71234.28
06:32:58|71234.64
06:32:59|71235.13
06:32:59|71237.11
06:33:00|71236.16
06:33:02|71234.55
06:33:03|71234.75
06:33:03|71236.48
06:33:05|71236.17
06:33:06|71234.16
06:33:07|71235.51
06:33:07|71234.5
06:33:08|71238.26
06:33:11|71238.26
06:33:11|71234.89
06:33:12|71235.2
06:33:13|71234.
06:33:15|71234.
06:33:15|71234.03
06:33:16|71236.42
06:33:18|71233.7
06:33:18|71234.08
06:33:19|71238.57
06:33:20|71244.23
06:33:22|71239.83
06:33:22|71233.96
06:33:23|71236.57
06:33:25|71232.34
06:33:25|71231.9
06:33:27|71230.65
06:33:27|71227.88
06:33:29|71234.33
06:33:30|71232.58
06:33:31|71232.58
06:33:32|71237.34
06:33:33|71237.37
06:33:35|71236.28
06:33:37|71242.18
06:33:38|71247.16
06:33:40|71252.84
06:33:40|71254.19
06:33:41|71252.25
06:33:43|71261.99
06:33:43|71276.08
06:33:45|71270.97
06:33:46|71278.81
06:33:47|71278.81
06:33:48|71279.57
06:33:49|71283.32
06:33:50|71279.04
06:33:51|71279.04
06:33:52|71280.97
06:33:54|71280.12
06:33:56|71281.87
06:33:56|71271.96
06:33:57|71273.46
06:33:59|71274.4
06:33:59|71275.43
06:34:00|71280.71
06:34:01|71278.85
06:34:02|71278.6
06:34:03|71274.01
06:34:05|71274.01
06:34:06|71272.59
06:34:06|71271.99
06:34:08|71270.95
06:34:09|71274.86
06:34:10|71271.37
06:34:11|71271.7
06:34:12|71271.7
06:34:13|71269.71
06:34:14|71277.2
06:34:15|71277.31
06:34:16|71276.11
06:34:17|71271.19
06:34:18|71271.25
06:34:19|71275.45
06:34:20|71271.26
06:34:21|71281.37
06:34:22|71280.13
06:34:23|71285.22
06:34:24|71284.18
06:34:25|71284.14
06:34:26|71286.76
06:34:27|71283.84
06:34:28|71282.37
06:34:29|71288.58
06:34:30|71291.83
06:34:31|71291.97
06:34:32|71289.71
06:34:33|71290.82
06:34:34|71290.14
06:34:36|71291.52
06:34:37|71307.25
06:34:38|71311.45
06:34:39|71311.93
06:34:40|71312.61
06:34:42|71308.75
06:34:43|71312.94
06:34:44|71311.33
06:34:45|71314.28
06:34:46|71314.46
06:34:47|71314.99
06:34:48|71314.63
06:34:49|71309.96
06:34:50|71310.45
06:34:51|71310.1
06:34:52|71311.94
06:34:53|71309.98
06:34:55|71306.
06:34:55|71304.52
06:34:57|71305.79
06:34:58|71305.14
06:35:00|71306.97
06:35:01|71304.39
06:35:02|71310.97
06:35:02|71320.38
06:35:03|71316.01
06:35:05|71317.39
06:35:06|71316.33
06:35:06|71317.45
06:35:08|71310.92
06:35:08|71307.95
06:35:10|71306.49
06:35:11|71293.01
06:35:12|71278.9
06:35:13|71275.87
06:35:14|71274.47
06:35:16|71278.65
06:35:16|71278.21
06:35:18|71288.37
06:35:19|71282.85
06:35:20|71280.44
06:35:22|71277.08
06:35:22|71275.65
06:35:23|71265.02
06:35:24|71254.98
06:35:25|71254.86
06:35:26|71256.11
06:35:27|71258.39
06:35:28|71254.96
06:35:30|71254.86
06:35:30|71250.94
06:35:31|71257.43
06:35:33|71246.86
06:35:33|71241.46
06:35:34|71237.45
06:35:37|71241.98
06:35:38|71241.97
06:35:38|71240.75
06:35:39|71245.17
06:35:41|71241.63
06:35:42|71241.91
06:35:44|71238.29
06:35:45|71242.78
06:35:47|71232.29
06:35:48|71233.83
06:35:49|71242.05
06:35:50|71243.33
06:35:52|71242.25
06:35:52|71239.39
06:35:54|71237.59
06:35:55|71237.33
06:35:56|71238.04
06:35:57|71237.76
06:35:58|71237.76
06:35:59|71234.
06:36:00|71236.
06:36:01|71231.73
06:36:02|71238.87
06:36:04|71241.41
06:36:05|71238.4
06:36:05|71236.86
06:36:06|71238.01
06:36:08|71236.15
06:36:09|71241.06
06:36:09|71248.19
06:36:10|71251.32
06:36:12|71239.95
06:36:12|71243.47
06:36:13|71243.33
06:36:15|71245.8
06:36:15|71245.09
06:36:17|71248.39
06:36:17|71245.41
06:36:19|71251.55
06:36:20|71249.47
06:36:21|71257.99
06:36:22|71261.05
06:36:23|71262.82
06:36:24|71262.6
06:36:25|71262.2
06:36:25|71264.54
06:36:27|71263.56
06:36:27|71274.98
06:36:29|71274.79
06:36:30|71275.6
06:36:31|71277.94
06:36:32|71276.21
06:36:33|71288.
06:36:34|71285.85
06:36:35|71279.47
06:36:36|71283.33
06:36:38|71283.53
06:36:39|71300.23
06:36:40|71297.92
06:36:41|71297.88
06:36:42|71297.48
06:36:43|71302.24
06:36:44|71301.27
06:36:45|71300.87
06:36:47|71308.47
06:36:48|71309.4
06:36:49|71308.02
06:36:50|71309.4
06:36:51|71307.24
06:36:52|71308.72
06:36:52|71313.09
06:36:54|71299.22
06:36:55|71308.24
06:36:56|71305.9
06:36:57|71309.69
06:36:58|71310.
06:36:59|71308.
06:37:00|71301.5
06:37:01|71298.86
06:37:02|71298.47
06:37:03|71300.55
06:37:04|71303.59
06:37:05|71303.39
06:37:07|71303.59
06:37:08|71307.06
06:37:08|71306.14
06:37:09|71307.28
06:37:11|71306.2
06:37:12|71325.42
06:37:12|71325.91
06:37:13|71321.67
06:37:14|71321.56
06:37:15|71319.36
06:37:17|71319.07
06:37:18|71318.34
06:37:19|71313.2
06:37:20|71311.02
06:37:20|71309.81
06:37:22|71308.17
06:37:23|71312.47
06:37:24|71312.33
06:37:25|71313.12
06:37:27|71312.83
06:37:27|71322.63
06:37:28|71319.4
06:37:29|71320.11
06:37:30|71310.
06:37:31|71312.01
06:37:32|71315.3
06:37:34|71312.36
06:37:34|71313.28
06:37:35|71313.77
06:37:36|71300.84
06:37:37|71300.
06:37:38|71304.98
06:37:39|71300.18
06:37:41|71287.05
06:37:42|71280.6
06:37:43|71281.45
06:37:44|71278.17
06:37:46|71286.61
06:37:46|71281.79
06:37:47|71280.75
06:37:48|71281.47
06:37:49|71277.71
06:37:50|71283.87
06:37:52|71276.67
06:37:52|71281.52
06:37:54|71281.95
06:37:54|71272.06
06:37:55|71274.54
06:37:57|71277.16
06:37:58|71277.16
06:37:58|71277.34
06:38:00|71277.34
06:38:01|71277.29
06:38:01|71273.75
06:38:02|71276.09
06:38:04|71279.16
06:38:04|71279.16
06:38:05|71276.21
06:38:06|71277.28
06:38:09|71279.04
06:38:09|71280.25
06:38:10|71282.74
06:38:11|71302.82
06:38:13|71304.5
06:38:13|71302.74
06:38:14|71288.32
06:38:15|71292.46
06:38:16|71293.05
06:38:17|71293.65
06:38:19|71306.81
06:38:19|71306.39
06:38:20|71303.69
06:38:21|71306.01
06:38:22|71305.68
06:38:23|71306.16
06:38:25|71302.03
06:38:26|71302.27
06:38:26|71302.02
06:38:27|71299.88
06:38:28|71303.25
06:38:30|71304.23
06:38:30|71303.92
06:38:31|71299.89
06:38:32|71298.56
06:38:33|71304.88
06:38:35|71304.04
06:38:36|71309.81
06:38:37|71311.98
06:38:37|71312.02
06:38:40|71321.66
06:38:41|71325.95
06:38:42|71321.66
06:38:43|71323.36
06:38:45|71321.17
06:38:45|71336.77
06:38:46|71348.01
06:38:47|71349.32
06:38:49|71346.22
06:38:49|71340.36
06:38:51|71353.99
06:38:52|71347.11
06:38:53|71341.16
06:38:54|71343.85
06:38:56|71345.26
06:38:57|71349.99
06:38:57|71355.99
06:38:58|71349.46
06:38:59|71345.9
06:39:01|71349.05
06:39:01|71347.6
06:39:03|71349.18
06:39:04|71356.52
06:39:04|71354.01
06:39:06|71354.22
06:39:07|71330.18
06:39:08|71334.6
06:39:10|71340.47
06:39:10|71338.99
06:39:11|71347.25
06:39:13|71347.58
06:39:14|71344.94
06:39:14|71345.44
06:39:16|71341.1
06:39:17|71345.69
06:39:18|71350.
06:39:19|71347.99
06:39:20|71346.29
06:39:22|71350.
06:39:22|71349.88
06:39:23|71344.14
06:39:25|71356.79
06:39:25|71347.27
06:39:26|71345.99
06:39:27|71343.87
06:39:29|71345.54
06:39:30|71349.99
06:39:31|71344.3
06:39:31|71331.37
06:39:33|71333.99
06:39:34|71337.79
06:39:35|71339.85
06:39:36|71338.88
06:39:36|71339.98
06:39:38|71351.05
06:39:39|71343.38
06:39:39|71340.96
06:39:42|71366.74
06:39:44|71357.32
06:39:44|71362.75
06:39:45|71360.9
06:39:46|71382.63
06:39:48|71377.19
06:39:49|71372.32
06:39:50|71366.52
06:39:52|71369.99
06:39:53|71375.66
06:39:54|71376.01
06:39:55|71375.41
06:39:56|71385.51
06:39:56|71388.54
06:39:58|71384.66
06:39:59|71391.26
06:40:00|71388.65
06:40:01|71379.37
06:40:02|71381.62
06:40:03|71382.01
06:40:04|71380.91
06:40:05|71383.03
06:40:06|71390.03
06:40:07|71376.85
06:40:08|71370.43
06:40:09|71365.
06:40:11|71356.66
06:40:11|71362.13
06:40:12|71365.24
06:40:14|71363.39
06:40:15|71385.96
06:40:16|71383.42
06:40:16|71387.02
06:40:18|71387.04
06:40:18|71386.21
06:40:20|71384.99
06:40:21|71385.83
06:40:22|71386.21
06:40:24|71384.38
06:40:24|71393.2
06:40:26|71393.63
06:40:27|71394.92
06:40:27|71390.94
06:40:28|71389.83
06:40:29|71389.59
06:40:30|71394.59
06:40:31|71399.96
06:40:32|71395.05
06:40:33|71392.02
06:40:34|71395.78
06:40:35|71403.17
06:40:37|71419.39
06:40:37|71416.42
06:40:39|71414.61
06:40:39|71416.95
06:40:41|71412.05
06:40:41|71423.89
06:40:44|71421.82
06:40:45|71421.19
06:40:46|71417.96
06:40:46|71417.95
06:40:48|71426.12
06:40:49|71416.69
06:40:50|71417.81
06:40:50|71402.28
06:40:52|71396.2
06:40:54|71412.29
06:40:54|71406.25
06:40:55|71409.73
06:40:56|71404.86
06:40:57|71408.98
06:40:59|71401.82
06:40:59|71407.41
06:41:01|71401.95
06:41:02|71403.48
06:41:03|71406.61
06:41:03|71408.14
06:41:05|71408.86
06:41:06|71406.25
06:41:07|71402.66
06:41:08|71403.12
06:41:09|71412.04
06:41:11|71402.96
06:41:12|71404.75
06:41:12|71391.94
06:41:14|71387.27
06:41:15|71391.57
06:41:16|71382.
06:41:17|71376.57
06:41:18|71370.
06:41:19|71369.96
06:41:20|71363.29
06:41:21|71364.13
06:41:22|71373.19
06:41:23|71373.45
06:41:24|71367.9
06:41:25|71370.75
06:41:27|71360.87
06:41:27|71359.98
06:41:28|71363.99
06:41:29|71372.17
06:41:31|71375.69
06:41:32|71371.05
06:41:33|71374.01
06:41:34|71370.
06:41:35|71371.77
06:41:35|71371.39
06:41:37|71384.24
06:41:38|71378.04
06:41:40|71387.03
06:41:42|71387.58
06:41:42|71394.81
06:41:44|71393.06
06:41:45|71399.78
06:41:46|71393.98
06:41:47|71394.28
06:41:48|71396.44
06:41:48|71400.66
06:41:50|71402.44
06:41:51|71405.13
06:41:53|71399.34
06:41:54|71394.84
06:41:54|71398.11
06:41:56|71389.58
06:41:57|71392.32
06:41:59|71398.16
06:42:00|71390.26
06:42:00|71386.27
06:42:02|71386.2
06:42:03|71386.28
06:42:04|71385.77
06:42:06|71385.38
06:42:07|71388.01
06:42:08|71384.47
06:42:08|71385.43
06:42:09|71396.27
06:42:11|71392.49
06:42:12|71394.71
06:42:13|71394.14
06:42:13|71396.38
06:42:15|71395.87
06:42:16|71396.82
06:42:17|71395.28
06:42:18|71398.82
06:42:19|71397.48
06:42:21|71406.88
06:42:23|71410.
06:42:23|71419.58
06:42:24|71411.48
06:42:25|71402.99
06:42:26|71406.33
06:42:27|71400.74
06:42:28|71403.1
06:42:29|71399.7
06:42:30|71402.25
06:42:31|71392.43
06:42:32|71384.25
06:42:33|71383.93
06:42:35|71388.04
06:42:36|71384.01
06:42:36|71384.01
06:42:38|71384.01
06:42:38|71382.8
06:42:41|71384.62
06:42:42|71384.
06:42:44|71384.7
06:42:46|71377.54
06:42:48|71375.28
06:42:49|71372.12
06:42:50|71376.8
06:42:51|71373.72
06:42:52|71376.32
06:42:53|71376.16
06:42:54|71382.24
06:42:55|71388.01
06:42:56|71388.
06:42:57|71390.14
06:42:58|71384.01
06:42:59|71384.84
06:43:00|71384.1
06:43:01|71381.97
06:43:02|71381.99
06:43:03|71384.99
06:43:05|71384.99
06:43:05|71385.19
06:43:06|71385.26
06:43:07|71385.13
06:43:08|71384.37
06:43:09|71382.93
06:43:10|71380.86
06:43:11|71378.87
06:43:13|71379.66
06:43:14|71380.35
06:43:16|71380.35
06:43:16|71383.82
06:43:17|71383.99
06:43:19|71380.89
06:43:20|71380.51
06:43:21|71380.7
06:43:22|71379.1
06:43:23|71379.15
06:43:24|71374.23
06:43:25|71371.21
06:43:26|71372.02
06:43:27|71372.37
06:43:28|71378.7
06:43:29|71378.
06:43:30|71375.81
06:43:32|71380.38
06:43:32|71380.47
06:43:33|71383.47
06:43:34|71382.03
06:43:35|71385.23
06:43:36|71384.45
06:43:38|71387.17
06:43:38|71389.87
06:43:40|71386.58
06:43:41|71383.77
06:43:43|71385.12
06:43:44|71383.99
06:43:44|71383.99
06:43:46|71384.65
06:43:46|71386.12
06:43:49|71385.91
06:43:49|71381.7
06:43:51|71390.09
06:43:51|71384.4
06:43:53|71386.82
06:43:53|71388.39
06:43:55|71387.05
06:43:56|71390.56
06:43:58|71400.01
06:43:59|71411.26
06:43:59|71409.77
06:44:01|71395.3
06:44:02|71394.08
06:44:03|71394.08
06:44:03|71386.74
06:44:05|71384.67
06:44:06|71385.28
06:44:07|71391.47
06:44:08|71388.34
06:44:09|71389.51
06:44:10|71391.19
06:44:11|71389.07
06:44:13|71392.78
06:44:13|71390.19
06:44:14|71389.5
06:44:15|71385.76
06:44:16|71385.76
06:44:18|71382.43
06:44:18|71385.69
06:44:20|71381.64
06:44:20|71383.26
06:44:21|71382.98
06:44:22|71383.23
06:44:23|71383.12
06:44:25|71383.22
06:44:25|71381.88
06:44:26|71382.22
06:44:27|71381.47
06:44:28|71383.09
06:44:29|71378.04
06:44:31|71379.73
06:44:32|71380.7
06:44:33|71376.41
06:44:34|71376.34
06:44:35|71378.9
06:44:36|71378.53
06:44:36|71377.19
06:44:37|71380.45
06:44:39|71376.89
06:44:40|71376.8
06:44:41|71379.26
06:44:43|71377.14
06:44:44|71377.03
06:44:46|71375.11
06:44:47|71374.47
06:44:48|71378.51
06:44:49|71377.05
06:44:50|71377.14
06:44:51|71376.24
06:44:52|71374.87
06:44:53|71368.58
06:44:55|71367.79
06:44:55|71370.98
06:44:57|71366.72
06:44:57|71365.98
06:44:59|71364.83
06:44:59|71364.68
06:45:01|71358.52
06:45:01|71359.59
06:45:04|71354.66
06:45:05|71353.52
06:45:06|71353.52
06:45:07|71346.
06:45:07|71354.15
06:45:09|71355.12
06:45:10|71362.
06:45:11|71355.
06:45:12|71357.18
06:45:13|71357.15
06:45:14|71352.8
06:45:15|71350.59
06:45:16|71348.56
06:45:18|71360.46
06:45:18|71362.27
06:45:20|71370.38
06:45:20|71371.45
06:45:21|71368.89
06:45:22|71370.8
06:45:24|71367.13
06:45:24|71363.45
06:45:26|71366.75
06:45:26|71370.47
06:45:28|71368.26
06:45:29|71363.86
06:45:30|71364.92
06:45:31|71365.11
06:45:32|71365.47
06:45:34|71365.7
06:45:34|71361.78
06:45:35|71362.72
06:45:36|71363.91
06:45:37|71362.48
06:45:39|71368.88
06:45:39|71374.2
06:45:41|71364.42
06:45:41|71363.
06:45:43|71364.27
06:45:44|71366.17
06:45:45|71375.4
06:45:46|71377.73
06:45:48|71376.66
06:45:49|71374.14
06:45:50|71375.77
06:45:50|71368.19
06:45:52|71370.81
06:45:52|71370.41
06:45:54|71374.59
06:45:56|71374.74
06:45:57|71371.09
06:45:58|71373.55
06:45:59|71371.26
06:46:00|71371.06
06:46:01|71366.13
06:46:02|71362.88
06:46:03|71362.01
06:46:05|71359.93
06:46:05|71364.73
06:46:07|71358.25
06:46:09|71351.99
06:46:10|71348.82
06:46:10|71346.85
06:46:12|71345.52
06:46:12|71345.55
06:46:14|71347.28
06:46:14|71343.99
06:46:16|71345.86
06:46:17|71345.01
06:46:18|71367.37
06:46:18|71367.
06:46:20|71370.18
06:46:20|71404.41
06:46:22|71401.06
06:46:23|71402.96
06:46:24|71403.87
06:46:25|71396.87
06:46:26|71389.57
06:46:27|71396.
06:46:28|71385.98
06:46:30|71383.73
06:46:31|71376.77
06:46:31|71375.99
06:46:32|71375.73
06:46:33|71373.62
06:46:35|71371.17
06:46:35|71368.65
06:46:37|71352.58
06:46:37|71350.
06:46:38|71351.64
06:46:39|71348.48
06:46:40|71352.33
06:46:41|71348.25
06:46:43|71349.25
06:46:45|71350.93
06:46:46|71338.77
06:46:47|71332.92
06:46:48|71336.88
06:46:50|71332.69
06:46:51|71335.79
06:46:52|71336.66
06:46:54|71338.25
06:46:55|71336.83
06:46:56|71334.51
06:46:57|71336.17
06:46:59|71336.02
06:47:00|71335.86
06:47:00|71338.18
06:47:01|71331.01
06:47:02|71332.38
06:47:04|71325.86
06:47:04|71330.
06:47:05|71329.69
06:47:07|71330.
06:47:08|71329.09
06:47:09|71332.7
06:47:10|71331.63
06:47:11|71325.06
06:47:13|71329.72
06:47:14|71327.01
06:47:15|71326.49
06:47:17|71328.58
06:47:17|71328.57
06:47:18|71326.02
06:47:20|71329.19
06:47:21|71330.32
06:47:21|71327.74
06:47:23|71327.08
06:47:24|71325.58
06:47:25|71326.22
06:47:26|71322.99
06:47:28|71327.37
06:47:29|71322.46
06:47:30|71321.39
06:47:30|71325.86
06:47:31|71322.1
06:47:33|71326.03
06:47:33|71325.78
06:47:34|71327.06
06:47:35|71324.83
06:47:36|71325.2
06:47:37|71325.2
06:47:39|71327.75
06:47:39|71325.21
06:47:40|71322.58
06:47:42|71325.68
06:47:42|71324.59
06:47:44|71322.61
06:47:44|71321.75
06:47:46|71323.19
06:47:48|71318.87
06:47:49|71320.47
06:47:49|71320.29
06:47:51|71318.06
06:47:52|71320.18
06:47:53|71321.94
06:47:55|71318.
06:47:55|71320.32
06:47:56|71320.31
06:47:58|71310.1
06:47:59|71308.75
06:48:01|71311.3
06:48:02|71314.89
06:48:02|71311.2
06:48:04|71309.64
06:48:05|71308.43
06:48:05|71312.6
06:48:06|71332.15
06:48:07|71332.95
06:48:08|71340.93
06:48:09|71341.12
06:48:10|71343.32
06:48:11|71341.28
06:48:13|71345.98
06:48:14|71344.81
06:48:15|71345.14
06:48:16|71347.11
06:48:17|71346.27
06:48:18|71346.27
06:48:19|71340.21
06:48:20|71345.15
06:48:21|71343.
06:48:23|71343.58
06:48:24|71346.86
06:48:25|71344.73
06:48:25|71346.08
06:48:26|71343.42
06:48:27|71343.42
06:48:28|71344.25
06:48:29|71343.93
06:48:30|71343.42
06:48:31|71343.42
06:48:33|71343.44
06:48:34|71329.96
06:48:35|71328.44
06:48:36|71328.44
06:48:37|71327.53
06:48:38|71332.17
06:48:39|71331.06
06:48:40|71325.42
06:48:41|71330.35
06:48:41|71332.26
06:48:43|71330.02
06:48:44|71326.82
06:48:45|71326.94
06:48:46|71331.33
06:48:47|71330.77
06:48:48|71331.45
06:48:49|71341.97
06:48:50|71342.73
06:48:51|71342.33
06:48:52|71344.43
06:48:54|71343.67
06:48:55|71343.65
06:48:55|71343.77
06:48:56|71344.68
06:48:58|71350.57
06:48:58|71345.85
06:49:00|71345.65
06:49:01|71345.07
06:49:02|71345.15
06:49:03|71344.74
06:49:04|71345.16
06:49:05|71347.74
06:49:07|71348.76
06:49:07|71348.96
06:49:09|71348.5
06:49:10|71341.87
06:49:12|71340.41
06:49:13|71337.27
06:49:14|71322.49
06:49:16|71315.09
06:49:17|71317.24
06:49:18|71319.76
06:49:19|71318.19
06:49:19|71317.84
06:49:22|71320.02
06:49:22|71319.98
06:49:23|71317.95
06:49:24|71317.98
06:49:25|71317.77
06:49:26|71317.99
06:49:27|71318.08
06:49:28|71317.46
06:49:29|71317.33
06:49:31|71319.99
06:49:32|71316.9
06:49:33|71318.17
06:49:34|71317.7
06:49:34|71317.81
06:49:35|71318.18
06:49:36|71316.47
06:49:38|71317.07
06:49:39|71318.16
06:49:40|71318.16
06:49:41|71320.7
06:49:42|71316.76
06:49:43|71316.89
06:49:44|71317.67
06:49:45|71316.26
06:49:46|71317.55
06:49:47|71319.13
06:49:49|71334.35
06:49:50|71336.16
06:49:51|71336.78
06:49:53|71337.53
06:49:55|71332.97
06:49:55|71333.17
06:49:56|71333.69
06:49:57|71333.47
06:49:58|71332.7
06:49:59|71334.45
06:50:01|71335.31
06:50:01|71333.72
06:50:02|71335.32
06:50:03|71334.22
06:50:04|71334.43
06:50:06|71334.37
06:50:07|71335.93
06:50:08|71335.68
06:50:09|71335.9
06:50:10|71337.26
06:50:11|71337.54
06:50:12|71332.91
06:50:12|71337.46
06:50:14|71336.21
06:50:14|71337.29
06:50:16|71352.01
06:50:17|71351.02
06:50:18|71351.83
06:50:19|71353.74
06:50:21|71350.34
06:50:22|71351.12
06:50:23|71350.81
06:50:24|71353.53
06:50:25|71352.01
06:50:26|71352.01
06:50:27|71352.61
06:50:28|71353.33
06:50:29|71351.42
06:50:30|71351.61
06:50:32|71347.77
06:50:32|71341.9
06:50:34|71330.08
06:50:34|71330.1
06:50:36|71328.31
06:50:36|71331.39
06:50:37|71337.66
06:50:39|71335.75
06:50:40|71334.7
06:50:41|71335.16
06:50:42|71332.32
06:50:43|71333.93
06:50:43|71335.05
06:50:45|71337.01
06:50:46|71335.48
06:50:47|71335.62
06:50:49|71334.96
06:50:49|71333.38
06:50:51|71333.75
06:50:52|71333.75
06:50:54|71333.5
06:50:55|71330.99
06:50:55|71331.7
06:50:57|71313.4
06:50:57|71307.06
06:50:59|71307.76
06:51:00|71310.88
06:51:02|71308.92
06:51:02|71302.47
06:51:04|71304.25
06:51:05|71303.99
06:51:06|71302.29
06:51:07|71304.69
06:51:07|71302.96
06:51:09|71304.56
06:51:10|71302.32
06:51:11|71305.63
06:51:12|71306.4
06:51:13|71306.84
06:51:14|71309.32
06:51:15|71309.32
06:51:16|71311.94
06:51:17|71310.51
06:51:19|71313.47
06:51:20|71314.41
06:51:21|71317.03
06:51:21|71316.6
06:51:23|71316.37
06:51:24|71314.74
06:51:25|71314.75
06:51:25|71316.03
06:51:26|71316.46
06:51:27|71316.3
06:51:29|71318.87
06:51:30|71321.23
06:51:31|71318.98
06:51:33|71317.99
06:51:33|71318.85
06:51:34|71317.75
06:51:35|71320.
06:51:36|71321.87
06:51:38|71322.07
06:51:38|71326.2
06:51:39|71322.7
06:51:41|71320.85
06:51:42|71323.02
06:51:42|71319.58
06:51:44|71311.64
06:51:44|71314.25
06:51:45|71315.01
06:51:47|71312.94
06:51:47|71311.25
06:51:50|71312.44
06:51:51|71314.12
06:51:52|71312.67
06:51:54|71313.67
06:51:54|71316.02
06:51:56|71314.
06:51:56|71320.05
06:51:58|71319.58
06:51:59|71301.78
06:52:00|71297.59
06:52:01|71287.71
06:52:02|71276.74
06:52:03|71262.67
06:52:04|71262.52
06:52:07|71258.34
06:52:07|71260.32
06:52:09|71258.16
06:52:10|71261.54
06:52:11|71263.58
06:52:12|71263.74
06:52:13|71260.98
06:52:14|71263.59
06:52:16|71258.96
06:52:17|71256.88
06:52:18|71249.3
06:52:18|71238.
06:52:19|71236.44
06:52:20|71234.01
06:52:22|71233.29
06:52:23|71234.35
06:52:24|71233.3
06:52:25|71224.43
06:52:26|71225.
06:52:27|71217.84
06:52:28|71223.1
06:52:29|71228.04
06:52:30|71226.51
06:52:31|71222.69
06:52:32|71219.84
06:52:33|71216.78
06:52:34|71222.47
06:52:35|71220.56
06:52:37|71226.01
06:52:38|71216.42
06:52:39|71206.
06:52:40|71203.96
06:52:41|71204.48
06:52:42|71215.34
06:52:43|71217.86
06:52:45|71217.99
06:52:45|71220.57
06:52:47|71213.98
06:52:48|71214.89
06:52:48|71214.92
06:52:50|71215.88
06:52:52|71210.75
06:52:53|71209.06
06:52:54|71209.19
06:52:55|71212.61
06:52:56|71210.5
06:52:57|71209.9
06:52:58|71212.37
06:53:00|71215.49
06:53:00|71218.03
06:53:01|71218.02
06:53:03|71218.2
06:53:04|71214.28
06:53:04|71218.37
06:53:06|71214.59
06:53:06|71214.27
06:53:07|71220.94
06:53:08|71219.62
06:53:10|71217.95
06:53:11|71217.95
06:53:11|71217.95
06:53:13|71219.98
06:53:14|71218.57
06:53:14|71221.95
06:53:15|71228.62
06:53:17|71233.35
06:53:18|71235.11
06:53:18|71239.05
06:53:21|71234.98
06:53:21|71235.71
06:53:22|71235.71
06:53:23|71236.
06:53:24|71235.28
06:53:25|71234.4
06:53:27|71235.98
06:53:27|71222.61
06:53:28|71227.5
06:53:29|71225.99
06:53:31|71224.98
06:53:31|71221.49
06:53:33|71221.94
06:53:34|71225.64
06:53:35|71222.81
06:53:36|71219.86
06:53:37|71218.95
06:53:37|71218.33
06:53:38|71219.69
06:53:40|71219.47
06:53:41|71221.06
06:53:41|71224.35
06:53:43|71229.15
06:53:44|71228.41
06:53:45|71228.94
06:53:46|71234.53
06:53:47|71250.
06:53:48|71248.52
06:53:48|71239.03
06:53:50|71241.38
06:53:52|71250.16
06:53:54|71252.01
06:53:55|71249.7
06:53:56|71245.95
06:53:57|71248.31
06:53:58|71247.09
06:54:00|71253.79
06:54:00|71254.42
06:54:01|71256.81
06:54:02|71252.52
06:54:04|71254.75
06:54:06|71259.79
06:54:06|71263.98
06:54:08|71267.11
06:54:09|71267.54
06:54:10|71265.12
06:54:12|71267.34
06:54:13|71271.12
06:54:14|71273.17
06:54:15|71272.13
06:54:16|71272.16
06:54:17|71273.99
06:54:18|71274.02
06:54:18|71276.18
06:54:20|71277.23
06:54:21|71277.28
06:54:22|71273.57
06:54:23|71274.07
06:54:24|71269.95
06:54:25|71269.18
06:54:26|71269.91
06:54:27|71270.05
06:54:28|71265.94
06:54:29|71269.16
06:54:30|71269.02
06:54:31|71265.16
06:54:33|71267.39
06:54:33|71267.45
06:54:34|71265.37
06:54:35|71266.81
06:54:36|71269.2
06:54:37|71270.32
06:54:38|71270.39
06:54:39|71269.24
06:54:40|71269.24
06:54:41|71269.64
06:54:42|71267.14
06:54:44|71268.04
06:54:44|71266.38
06:54:46|71267.36
06:54:47|71268.75
06:54:49|71268.75
06:54:49|71267.9
06:54:50|71251.5
06:54:51|71257.54
06:54:52|71256.07
06:54:53|71255.85
06:54:55|71255.99
06:54:55|71256.7
06:54:56|71245.
06:54:58|71249.99
06:54:58|71249.96
06:55:00|71250.32
06:55:01|71249.3
06:55:02|71249.27
06:55:03|71249.23
06:55:04|71223.98
06:55:05|71226.33
06:55:06|71222.67
06:55:07|71249.14
06:55:09|71252.86
06:55:10|71254.01
06:55:10|71260.22
06:55:11|71256.89
06:55:12|71259.21
06:55:14|71261.02
06:55:14|71270.
06:55:15|71267.42
06:55:16|71267.9
06:55:18|71269.04
06:55:20|71280.17
06:55:21|71289.34
06:55:22|71285.99
06:55:22|71261.23
06:55:23|71263.99
06:55:25|71265.72
06:55:25|71269.93
06:55:27|71269.78
06:55:28|71267.94
06:55:29|71266.94
06:55:29|71268.6
06:55:31|71268.6
06:55:32|71266.
06:55:33|71259.67
06:55:34|71262.48
06:55:35|71260.16
06:55:37|71257.49
06:55:37|71258.44
06:55:38|71259.05
06:55:39|71260.93
06:55:41|71259.21
06:55:42|71261.84
06:55:43|71261.61
06:55:44|71261.61
06:55:44|71260.96
06:55:46|71259.36
06:55:46|71260.29
06:55:47|71262.27
06:55:49|71262.13
06:55:49|71262.
06:55:51|71261.46
06:55:52|71261.87
06:55:52|71264.37
06:55:55|71272.33
06:55:57|71276.86
06:55:58|71279.66
06:55:59|71278.19
06:56:00|71278.01
06:56:01|71277.27
06:56:03|71280.08
06:56:03|71281.38
06:56:05|71281.47
06:56:05|71277.17
06:56:07|71275.86
06:56:07|71276.93
06:56:09|71276.64
06:56:10|71274.78
06:56:11|71273.71
06:56:12|71275.91
06:56:13|71289.49
06:56:14|71291.61
06:56:15|71290.91
06:56:17|71291.12
06:56:17|71289.08
06:56:18|71286.41
06:56:19|71288.9
06:56:21|71287.04
06:56:21|71290.5
06:56:22|71288.41
06:56:23|71290.11
06:56:25|71291.18
06:56:26|71292.95
06:56:27|71291.99
06:56:27|71291.36
06:56:29|71290.91
06:56:30|71289.
06:56:30|71287.85
06:56:32|71289.2
06:56:33|71287.41
06:56:33|71285.14
06:56:35|71290.21
06:56:36|71297.17
06:56:37|71300.36
06:56:39|71300.36
06:56:39|71301.63
06:56:40|71301.38
06:56:42|71297.33
06:56:42|71284.2
06:56:43|71267.92
06:56:44|71269.62
06:56:45|71267.91
06:56:46|71270.02
06:56:47|71268.64
06:56:48|71266.01
06:56:49|71260.03
06:56:50|71256.11
06:56:52|71260.45
06:56:52|71262.45
06:56:53|71257.19
06:56:55|71262.15
06:56:56|71260.96
06:56:57|71260.96
06:56:57|71260.87
06:56:59|71258.01
06:56:59|71246.93
06:57:01|71246.32
06:57:02|71246.85
06:57:03|71246.71
06:57:04|71245.77
06:57:05|71245.64
06:57:06|71237.74
06:57:07|71228.2
06:57:09|71226.62
06:57:10|71230.83
06:57:11|71230.82
06:57:11|71232.14
06:57:12|71229.44
06:57:14|71230.09
06:57:15|71228.01
06:57:16|71228.98
06:57:17|71230.96
06:57:18|71232.53
06:57:20|71230.79
06:57:21|71231.11
06:57:22|71228.98
06:57:23|71230.76
06:57:23|71229.08
06:57:25|71217.94
06:57:26|71221.79
06:57:28|71217.72
06:57:28|71219.1
06:57:30|71215.48
06:57:31|71216.72
06:57:32|71215.02
06:57:33|71214.84
06:57:34|71214.84
06:57:35|71220.12
06:57:35|71210.09
06:57:37|71210.92
06:57:38|71214.68
06:57:39|71212.94
06:57:40|71212.02
06:57:41|71213.61
06:57:41|71214.09
06:57:43|71215.17
06:57:44|71215.34
06:57:45|71215.68
06:57:45|71219.56
06:57:47|71214.11
06:57:47|71214.11
06:57:48|71215.23
06:57:50|71214.11
06:57:50|71213.3
06:57:52|71212.
06:57:53|71212.29
06:57:54|71211.8
06:57:56|71214.2
06:57:58|71214.73
06:57:59|71212.83
06:58:00|71207.01
06:58:01|71202.87
06:58:02|71203.33
06:58:03|71199.99
06:58:04|71202.89
06:58:05|71196.02
06:58:06|71200.13
06:58:07|71197.75
06:58:09|71196.84
06:58:10|71198.65
06:58:11|71200.88
06:58:12|71206.12
06:58:12|71202.76
06:58:13|71201.54
06:58:14|71204.23
06:58:16|71206.32
06:58:17|71214.39
06:58:17|71214.54
06:58:18|71214.47
06:58:20|71214.56
06:58:21|71216.
06:58:22|71222.41
06:58:23|71220.31
06:58:24|71223.47
06:58:26|71222.52
06:58:27|71231.32
06:58:28|71233.58
06:58:30|71237.04
06:58:30|71242.
06:58:31|71241.47
06:58:32|71237.55
06:58:33|71241.88
06:58:34|71238.3
06:58:35|71241.95
06:58:37|71241.99
06:58:37|71248.55
06:58:38|71246.78
06:58:39|71245.19
06:58:41|71245.94
06:58:42|71244.89
06:58:43|71246.9
06:58:44|71247.97
06:58:46|71245.54
06:58:46|71244.32
06:58:47|71253.5
06:58:48|71253.86
06:58:49|71252.52
06:58:50|71251.46
06:58:51|71250.49
06:58:53|71250.54
06:58:53|71249.3
06:58:54|71251.13
06:58:56|71249.49
06:58:58|71249.34
06:59:00|71247.23
06:59:00|71246.14
06:59:02|71245.29
06:59:02|71246.46
06:59:04|71244.01
06:59:05|71246.56
06:59:06|71247.43
06:59:07|71247.43
06:59:09|71248.52
06:59:09|71246.33
06:59:11|71246.33
06:59:12|71243.56
06:59:13|71244.44
06:59:14|71246.73
06:59:15|71246.14
06:59:16|71245.81
06:59:18|71244.07
06:59:18|71243.59
06:59:19|71245.14
06:59:20|71245.07
06:59:21|71244.96
06:59:22|71245.05
06:59:24|71232.13
06:59:25|71240.6
06:59:26|71240.03
06:59:27|71238.89
06:59:28|71238.21
06:59:29|71234.8
06:59:30|71235.03
06:59:32|71241.48
06:59:32|71239.71
06:59:34|71241.12
06:59:34|71244.53
06:59:36|71246.95
06:59:38|71244.25
06:59:39|71247.36
06:59:39|71244.91
06:59:40|71245.92
06:59:41|71246.02
06:59:43|71245.89
06:59:43|71248.17
06:59:44|71246.8
06:59:46|71246.77
06:59:46|71246.97
06:59:47|71246.42
06:59:48|71246.57
06:59:49|71248.72
06:59:50|71245.1
06:59:51|71246.01
06:59:53|71246.61
06:59:53|71241.89
06:59:54|71244.17
06:59:55|71243.12
06:59:56|71247.88
06:59:59|71248.13
07:00:00|71247.64
07:00:01|71242.39
07:00:03|71243.87
07:00:04|71244.2
07:00:05|71241.78
07:00:06|71239.36
07:00:08|71236.9
07:00:09|71235.41
07:00:10|71234.02
07:00:10|71242.77
07:00:12|71243.01
07:00:13|71242.54
07:00:15|71241.44
07:00:16|71243.75
07:00:16|71244.06
07:00:17|71259.72
07:00:18|71254.73
07:00:20|71255.8
07:00:21|71260.
07:00:22|71259.96
07:00:23|71262.76
07:00:23|71261.09
07:00:25|71273.64
07:00:26|71270.89
07:00:27|71272.6
07:00:28|71263.36
07:00:29|71262.53
07:00:30|71259.98
07:00:31|71254.01
07:00:32|71244.56
07:00:33|71240.39
07:00:34|71241.22
07:00:35|71241.24
07:00:36|71239.58
07:00:37|71227.53
07:00:38|71232.85
07:00:39|71235.
07:00:40|71237.38
07:00:41|71240.7
07:00:42|71235.15
07:00:44|71233.91
07:00:44|71231.51
07:00:45|71233.73
07:00:46|71232.58
07:00:47|71235.45
07:00:48|71237.59
07:00:49|71237.59
07:00:50|71231.2
07:00:51|71224.91
07:00:52|71220.12
07:00:54|71222.04
07:00:55|71222.04
07:00:56|71218.98
07:00:57|71217.56
07:00:58|71220.99
07:01:00|71219.71
07:01:00|71213.84
07:01:02|71213.84
07:01:03|71213.43
07:01:03|71217.3
07:01:04|71214.38
07:01:06|71217.2
07:01:07|71216.98
07:01:09|71216.7
07:01:09|71212.89
07:01:11|71213.14
07:01:11|71216.44
07:01:12|71216.34
07:01:14|71213.87
07:01:15|71214.14
07:01:16|71217.37
07:01:17|71222.02
07:01:18|71214.92
07:01:19|71215.28
07:01:20|71215.28
07:01:21|71217.43
07:01:23|71215.38
07:01:23|71214.45
07:01:24|71214.52
07:01:25|71204.81
07:01:26|71207.1
07:01:28|71201.43
07:01:28|71200.45
07:01:29|71196.04
07:01:30|71196.4
07:01:32|71196.4
07:01:33|71199.21
07:01:34|71195.78
07:01:35|71198.82
07:01:35|71195.25
07:01:37|71199.48
07:01:38|71198.31
07:01:39|71195.34
07:01:40|71196.94
07:01:42|71194.85
07:01:42|71194.85
07:01:43|71192.51
07:01:44|71194.18
07:01:46|71194.2
07:01:47|71194.9
07:01:47|71195.12
07:01:48|71196.74
07:01:49|71196.05
07:01:50|71196.77
07:01:51|71201.29
07:01:52|71214.11
07:01:53|71216.7
07:01:55|71222.67
07:01:55|71233.41
07:01:57|71232.57
07:01:57|71233.85
07:02:00|71244.39
07:02:01|71247.25
07:02:02|71249.09
07:02:02|71250.78
07:02:05|71257.84
07:02:05|71264.01
07:02:07|71270.36
07:02:08|71271.57
07:02:09|71259.9
07:02:10|71257.45
07:02:11|71255.63
07:02:13|71257.86
07:02:14|71253.12
07:02:15|71254.98
07:02:16|71246.23
07:02:17|71252.47
07:02:17|71255.92
07:02:19|71258.16
07:02:20|71254.52
07:02:21|71252.87
07:02:22|71252.87
07:02:22|71260.89
07:02:25|71260.9
07:02:26|71269.15
07:02:27|71266.57
07:02:27|71266.57
07:02:29|71267.98
07:02:29|71273.64
07:02:31|71274.93
07:02:31|71274.11
07:02:33|71270.48
07:02:34|71272.06
07:02:34|71269.01
07:02:36|71281.14
07:02:37|71274.19
07:02:38|71271.71
07:02:39|71271.46
07:02:40|71271.43
07:02:41|71270.81
07:02:42|71273.99
07:02:43|71271.72
07:02:44|71271.72
07:02:45|71275.99
07:02:47|71273.52
07:02:47|71273.52
07:02:48|71272.09
07:02:50|71272.09
07:02:51|71272.39
07:02:51|71271.7
07:02:53|71269.2
07:02:54|71270.
07:02:55|71270.05
07:02:56|71265.64
07:02:56|71267.5
07:02:57|71269.52
07:02:59|71267.91
07:03:00|71267.67
07:03:01|71264.24
07:03:03|71267.99
07:03:04|71265.89
07:03:05|71264.94
07:03:07|71259.94
07:03:07|71253.92
07:03:09|71251.34
07:03:10|71252.56
07:03:11|71252.61
07:03:11|71251.85
07:03:13|71251.97
07:03:14|71249.37
07:03:15|71242.15
07:03:16|71246.3
07:03:17|71250.86
07:03:18|71248.51
07:03:19|71248.42
07:03:21|71253.27
07:03:22|71257.89
07:03:23|71256.11
07:03:24|71259.67
07:03:25|71261.09
07:03:26|71261.
07:03:27|71256.26
07:03:29|71265.43
07:03:30|71261.38
07:03:30|71261.46
07:03:32|71268.04
07:03:32|71271.11
07:03:33|71267.03
07:03:34|71267.41
07:03:35|71265.07
07:03:37|71265.19
07:03:39|71256.77
07:03:39|71259.57
07:03:40|71257.97
07:03:41|71256.38
07:03:43|71253.14
07:03:43|71252.96
07:03:44|71252.2
07:03:45|71252.2
07:03:46|71253.32
07:03:47|71252.05
07:03:48|71252.33
07:03:50|71254.14
07:03:50|71257.74
07:03:51|71256.12
07:03:52|71254.49
07:03:53|71254.92
07:03:55|71253.99
07:03:56|71254.36
07:03:57|71254.19
07:03:57|71253.97
07:03:59|71250.14
07:04:01|71252.25
07:04:02|71243.67
07:04:03|71242.2
07:04:04|71246.21
07:04:06|71249.74
07:04:06|71247.15
07:04:08|71247.15
07:04:08|71244.73
07:04:09|71245.4
07:04:10|71244.23
07:04:11|71244.23
07:04:13|71243.15
07:04:14|71241.34
07:04:14|71242.96
07:04:16|71242.54
07:04:16|71239.27
07:04:17|71240.49
07:04:18|71243.4
07:04:19|71244.54
07:04:20|71238.81
07:04:22|71239.22
07:04:23|71238.41
07:04:24|71232.61
07:04:25|71231.34
07:04:26|71228.97
07:04:27|71232.46
07:04:28|71233.52
07:04:29|71233.52
07:04:30|71229.65
07:04:31|71225.49
07:04:32|71222.59
07:04:33|71222.46
07:04:35|71224.68
07:04:35|71223.8
07:04:36|71221.95
07:04:37|71220.82
07:04:39|71219.4
07:04:39|71218.63
07:04:40|71220.57
07:04:41|71218.41
07:04:42|71218.92
07:04:43|71223.02
07:04:45|71212.39
07:04:45|71215.51
07:04:47|71214.84
07:04:47|71216.68
07:04:49|71218.14
07:04:50|71220.34
07:04:51|71218.34
07:04:52|71215.95
07:04:52|71217.25
07:04:54|71216.84
07:04:55|71219.02
07:04:56|71217.87
07:04:56|71217.87
07:04:58|71218.11
07:04:59|71218.36
07:05:00|71218.23
07:05:01|71219.21
07:05:02|71216.93
07:05:03|71217.34
07:05:05|71221.99
07:05:06|71215.14
07:05:06|71218.35
07:05:08|71217.96
07:05:08|71217.86
07:05:10|71217.95
07:05:11|71212.25
07:05:12|71205.7
07:05:14|71208.02
07:05:15|71210.53
07:05:15|71204.32
07:05:16|71206.
07:05:17|71206.04
07:05:18|71206.34
07:05:20|71206.33
07:05:21|71207.48
07:05:22|71206.95
07:05:23|71205.04
07:05:24|71204.76
07:05:25|71204.8
07:05:25|71205.24
07:05:26|71208.01
07:05:28|71207.32
07:05:29|71202.93
07:05:30|71203.35
07:05:31|71198.
07:05:32|71198.84
07:05:33|71193.35
07:05:34|71190.36
07:05:35|71192.
07:05:36|71197.99
07:05:37|71200.01
07:05:38|71197.26
07:05:39|71197.75
07:05:40|71199.84
07:05:42|71198.55
07:05:43|71198.7
07:05:44|71197.64
07:05:45|71197.76
07:05:45|71199.48
07:05:47|71196.71
07:05:48|71202.
07:05:49|71200.3
07:05:50|71198.92
07:05:50|71196.3
07:05:52|71196.91
07:05:53|71199.99
07:05:54|71196.67
07:05:55|71197.27
07:05:56|71197.72
07:05:57|71197.3
07:05:59|71195.91
07:06:00|71196.58
07:06:00|71196.43
07:06:03|71198.18
07:06:05|71195.08
07:06:06|71192.84
07:06:07|71191.32
07:06:08|71186.58
07:06:10|71193.58
07:06:11|71191.67
07:06:12|71191.04
07:06:13|71191.31
07:06:14|71193.
07:06:15|71194.35
07:06:17|71187.76
07:06:17|71191.46
07:06:19|71193.98
07:06:19|71192.79
07:06:20|71193.21
07:06:22|71187.52
07:06:22|71189.69
07:06:23|71181.99
07:06:24|71176.76
07:06:25|71174.73
07:06:26|71175.57
07:06:28|71166.96
07:06:28|71182.51
07:06:30|71177.59
07:06:30|71167.79
07:06:31|71168.14
07:06:33|71168.08
07:06:33|71168.08
07:06:34|71169.81
07:06:36|71173.79
07:06:37|71177.35
07:06:38|71180.13
07:06:38|71171.99
07:06:40|71178.56
07:06:40|71177.95
07:06:42|71178.94
07:06:43|71184.43
07:06:43|71183.99
07:06:45|71176.63
07:06:46|71175.99
07:06:47|71177.91
07:06:48|71172.65
07:06:49|71167.43
07:06:50|71165.68
07:06:51|71164.94
07:06:52|71160.99
07:06:53|71160.52
07:06:55|71169.93
07:06:55|71172.21
07:06:56|71171.99
07:06:57|71168.18
07:06:58|71172.05
07:07:00|71170.13
07:07:00|71163.62
07:07:02|71183.99
07:07:03|71179.99
07:07:03|71178.68
07:07:05|71173.95
07:07:06|71172.
07:07:07|71171.81
07:07:08|71166.68
07:07:10|71168.33
07:07:10|71167.17
07:07:11|71165.02
07:07:13|71164.76
07:07:14|71163.58
07:07:14|71163.46
07:07:15|71161.18
07:07:16|71164.05
07:07:18|71162.13
07:07:18|71164.16
07:07:20|71168.69
07:07:21|71165.5
07:07:22|71165.47
07:07:24|71167.53
07:07:25|71166.85
07:07:26|71162.26
07:07:27|71168.63
07:07:28|71166.13
07:07:30|71164.91
07:07:30|71174.84
07:07:32|71172.04
07:07:33|71172.95
07:07:34|71173.43
07:07:35|71174.07
07:07:36|71172.18
07:07:37|71173.62
07:07:38|71172.43
07:07:39|71172.1
07:07:41|71174.01
07:07:41|71180.09
07:07:42|71179.14
07:07:43|71166.65
07:07:45|71167.82
07:07:46|71171.11
07:07:47|71173.23
07:07:48|71173.77
07:07:48|71174.01
07:07:50|71174.01
07:07:51|71177.22
07:07:52|71172.
07:07:52|71170.13
07:07:54|71169.21
07:07:54|71170.4
07:07:55|71168.93
07:07:58|71170.04
07:07:58|71169.9
07:07:59|71169.55
07:08:00|71168.44
07:08:02|71166.46
07:08:02|71166.75
07:08:03|71164.58
07:08:05|71157.25
07:08:07|71160.13
07:08:07|71148.34
07:08:08|71148.31
07:08:10|71145.72
07:08:11|71144.7
07:08:12|71146.89
07:08:13|71146.01
07:08:14|71148.83
07:08:16|71147.36
07:08:16|71152.87
07:08:17|71154.01
07:08:18|71154.22
07:08:19|71156.69
07:08:20|71156.4
07:08:21|71159.81
07:08:22|71156.39
07:08:24|71155.07
07:08:24|71158.16
07:08:25|71165.02
07:08:26|71169.28
07:08:28|71178.13
07:08:29|71173.9
07:08:29|71176.18
07:08:30|71178.16
07:08:32|71183.83
07:08:33|71181.29
07:08:34|71180.77
07:08:35|71184.5
07:08:37|71178.58
07:08:37|71180.07
07:08:39|71178.15
07:08:39|71180.01
07:08:41|71179.73
07:08:42|71185.88
07:08:43|71186.12
07:08:43|71188.21
07:08:45|71183.98
07:08:46|71186.
07:08:47|71181.72
07:08:48|71171.03
07:08:49|71166.19
07:08:50|71169.21
07:08:52|71169.73
07:08:52|71171.99
07:08:53|71175.13
07:08:54|71171.78
07:08:55|71173.47
07:08:56|71171.24
07:08:58|71174.14
07:08:58|71174.3
07:08:59|71177.83
07:09:00|71178.01
07:09:01|71176.01
07:09:02|71169.38
07:09:03|71170.94
07:09:04|71170.8
07:09:06|71171.8
07:09:07|71172.75
07:09:09|71166.11
07:09:11|71159.61
07:09:11|71158.43
07:09:12|71159.98
07:09:14|71160.79
07:09:15|71163.23
07:09:15|71162.63
07:09:17|71158.73
07:09:18|71156.65
07:09:19|71155.03
07:09:21|71152.
07:09:21|71154.05
07:09:22|71156.22
07:09:24|71158.77
07:09:25|71151.87
07:09:26|71150.52
07:09:27|71153.38
07:09:28|71152.07
07:09:29|71155.61
07:09:30|71152.25
07:09:32|71158.02
07:09:32|71158.83
07:09:33|71159.53
07:09:34|71159.97
07:09:35|71161.27
07:09:36|71161.27
07:09:38|71160.05
07:09:39|71159.51
07:09:41|71159.18
07:09:41|71160.58
07:09:43|71161.42
07:09:43|71158.53
07:09:45|71161.59
07:09:45|71160.06
07:09:46|71163.49
07:09:47|71166.58
07:09:49|71164.72
07:09:50|71164.42
07:09:50|71166.4
07:09:52|71166.52
07:09:53|71164.14
07:09:54|71164.09
07:09:55|71162.77
07:09:56|71164.93
07:09:57|71162.64
07:09:58|71161.89
07:09:59|71161.99
07:10:01|71160.57
07:10:02|71162.65
07:10:03|71160.04
07:10:03|71156.71
07:10:04|71166.14
07:10:05|71157.98
07:10:07|71157.82
07:10:08|71155.86
07:10:09|71156.88
07:10:10|71154.98
07:10:11|71155.4
07:10:12|71152.9
07:10:14|71157.54
07:10:14|71158.46
07:10:16|71160.22
07:10:17|71167.99
07:10:19|71161.95
07:10:20|71163.22
07:10:20|71160.57
07:10:22|71160.84
07:10:22|71163.48
07:10:24|71162.04
07:10:25|71162.02
07:10:26|71157.42
07:10:27|71157.87
07:10:28|71158.25
07:10:28|71158.46
07:10:30|71157.78
07:10:30|71157.48
07:10:32|71160.03
07:10:33|71156.96
07:10:34|71156.85
07:10:35|71158.8
07:10:36|71152.59
07:10:37|71152.34
07:10:38|71150.61
07:10:39|71148.14
07:10:40|71151.34
07:10:41|71150.95
07:10:42|71150.95
07:10:43|71170.02
07:10:44|71168.34
07:10:45|71171.44
07:10:46|71171.94
07:10:47|71172.28
07:10:48|71171.71
07:10:49|71178.33
07:10:50|71177.23
07:10:52|71177.24
07:10:52|71174.91
07:10:54|71175.36
07:10:55|71179.11
07:10:55|71179.97
07:10:56|71182.85
07:10:57|71184.3
07:10:58|71187.51
07:10:59|71195.4
07:11:00|71188.19
07:11:02|71177.87
07:11:02|71175.5
07:11:04|71167.56
07:11:04|71165.07
07:11:05|71167.3
07:11:07|71153.69
07:11:09|71159.06
07:11:10|71159.92
07:11:11|71157.93
07:11:11|71150.93
07:11:14|71155.54
07:11:15|71148.31
07:11:16|71149.49
07:11:17|71146.84
07:11:19|71140.
07:11:19|71138.02
07:11:21|71136.36
07:11:21|71138.34
07:11:22|71139.96
07:11:24|71141.72
07:11:25|71140.03
07:11:25|71140.01
07:11:27|71140.31
07:11:27|71140.02
07:11:28|71142.
07:11:30|71145.16
07:11:30|71150.97
07:11:31|71150.5
07:11:33|71158.37
07:11:34|71158.77
07:11:35|71160.33
07:11:36|71160.33
07:11:37|71167.25
07:11:39|71163.32
07:11:39|71167.51
07:11:41|71166.
07:11:41|71165.29
07:11:42|71156.73
07:11:44|71157.43
07:11:45|71161.68
07:11:47|71158.73
07:11:47|71154.78
07:11:48|71143.7
07:11:49|71138.93
07:11:50|71136.65
07:11:51|71136.69
07:11:52|71136.69
07:11:53|71136.17
07:11:54|71136.34
07:11:55|71143.46
07:11:56|71142.53
07:11:57|71141.92
07:11:58|71141.92
07:11:59|71140.16
07:12:01|71141.77
07:12:02|71140.37
07:12:02|71143.56
07:12:04|71144.56
07:12:04|71148.14
07:12:05|71146.96
07:12:07|71143.
07:12:08|71142.18
07:12:10|71142.22
07:12:11|71140.58
07:12:11|71126.64
07:12:13|71124.06
07:12:14|71105.64
07:12:15|71113.46
07:12:17|71113.42
07:12:18|71105.99
07:12:19|71107.42
07:12:20|71106.69
07:12:21|71107.5
07:12:22|71107.94
07:12:24|71108.59
07:12:27|71109.96
07:12:28|71098.63
07:12:29|71095.59
07:12:31|71098.6
07:12:32|71096.13
07:12:32|71093.52
07:12:34|71090.
07:12:34|71091.72
07:12:35|71091.85
07:12:37|71092.53
07:12:38|71092.36
07:12:38|71090.98
07:12:39|71082.01
07:12:41|71085.03
07:12:41|71083.71
07:12:43|71083.51
07:12:44|71083.02
07:12:45|71080.
07:12:46|71078.11
07:12:47|71077.87
07:12:48|71079.18
07:12:48|71076.51
07:12:50|71073.68
07:12:50|71077.64
07:12:52|71076.89
07:12:54|71076.18
07:12:55|71076.31
07:12:55|71077.57
07:12:56|71075.43
07:12:58|71074.49
07:12:59|71075.79
07:12:59|71076.93
07:13:01|71078.24
07:13:02|71076.3
07:13:03|71078.1
07:13:04|71074.56
07:13:05|71076.52
07:13:06|71050.98
07:13:06|71065.74
07:13:07|71076.01
07:13:08|71070.12
07:13:11|71066.16
07:13:12|71067.8
07:13:13|71066.32
07:13:14|71068.
07:13:15|71061.33
07:13:16|71059.09
07:13:17|71054.32
07:13:18|71053.64
07:13:19|71058.14
07:13:21|71058.6
07:13:22|71063.79
07:13:23|71066.05
07:13:24|71071.8
07:13:25|71066.42
07:13:26|71066.14
07:13:27|71069.99
07:13:28|71070.34
07:13:30|71069.39
07:13:31|71069.39
07:13:32|71065.1
07:13:33|71066.56
07:13:34|71056.53
07:13:34|71061.53
07:13:36|71063.75
07:13:37|71061.87
07:13:38|71060.82
07:13:39|71056.43
07:13:40|71053.84
07:13:42|71056.03
07:13:42|71057.59
07:13:44|71054.38
07:13:46|71055.46
07:13:46|71054.19
07:13:47|71057.3
07:13:49|71059.04
07:13:49|71062.13
07:13:50|71065.02
07:13:51|71065.08
07:13:52|71064.21
07:13:53|71060.03
07:13:55|71066.98
07:13:57|71064.35
07:13:58|71068.69
07:13:59|71063.49
07:14:00|71064.44
07:14:01|71062.4
07:14:02|71054.23
07:14:03|71058.77
07:14:04|71060.16
07:14:05|71060.26
07:14:06|71059.8
07:14:07|71059.19
07:14:08|71058.55
07:14:09|71059.61
07:14:11|71058.34
07:14:11|71069.84
07:14:13|71063.25
07:14:15|71055.78
07:14:15|71058.74
07:14:17|71057.26
07:14:17|71054.93
07:14:19|71059.07
07:14:19|71057.07
07:14:21|71058.42
07:14:21|71056.75
07:14:22|71053.55
07:14:24|71055.49
07:14:25|71057.5
07:14:26|71057.
07:14:27|71056.15
07:14:28|71058.79
07:14:29|71058.06
07:14:31|71061.2
07:14:31|71067.11
07:14:32|71065.94
07:14:34|71066.84
07:14:35|71065.99
07:14:35|71072.9
07:14:37|71078.74
07:14:37|71081.28
07:14:38|71086.47
07:14:40|71085.12
07:14:41|71083.2
07:14:42|71086.
07:14:43|71082.74
07:14:44|71083.04
07:14:45|71081.04
07:14:46|71080.91
07:14:47|71079.19
07:14:48|71076.95
07:14:49|71081.46
07:14:50|71075.35
07:14:51|71075.75
07:14:52|71074.1
07:14:53|71075.87
07:14:54|71074.39
07:14:55|71068.86
07:14:56|71070.93
07:14:58|71071.43
07:14:58|71068.68
07:15:00|71066.74
07:15:01|71066.26
07:15:01|71055.41
07:15:02|71053.74
07:15:04|71053.18
07:15:05|71051.62
07:15:06|71051.62
07:15:06|71049.99
07:15:08|71048.28
07:15:09|71047.99
07:15:10|71053.32
07:15:11|71056.46
07:15:13|71068.47
07:15:14|71071.77
07:15:16|71069.65
07:15:17|71077.68
07:15:19|71079.81
07:15:20|71081.93
07:15:21|71086.26
07:15:22|71086.59
07:15:23|71090.79
07:15:24|71092.21
07:15:25|71098.
07:15:26|71096.76
07:15:28|71096.48
07:15:28|71100.21
07:15:30|71098.97
07:15:30|71103.69
07:15:31|71109.37
07:15:32|71100.14
07:15:33|71100.
07:15:34|71105.23
07:15:35|71101.99
07:15:37|71101.68
07:15:37|71096.5
07:15:38|71095.73
07:15:40|71090.
07:15:40|71089.01
07:15:42|71092.36
07:15:42|71086.39
07:15:44|71089.25
07:15:44|71091.34
07:15:45|71090.71
07:15:46|71090.43
07:15:48|71091.02
07:15:49|71091.44
07:15:49|71096.01
07:15:50|71093.05
07:15:51|71097.16
07:15:52|71093.2
07:15:53|71094.3
07:15:54|71097.01
07:15:55|71098.01
07:15:56|71092.04
07:15:57|71093.42
07:15:58|71093.21
07:15:59|71092.76
07:16:01|71085.61
07:16:01|71090.89
07:16:02|71076.18
07:16:03|71074.98
07:16:05|71078.99
07:16:06|71064.9
07:16:07|71072.21
07:16:08|71076.04
07:16:09|71075.53
07:16:10|71076.86
07:16:11|71076.27
07:16:12|71076.93
07:16:13|71081.03
07:16:15|71076.84
07:16:15|71083.57
07:16:17|71087.95
07:16:18|71093.99
07:16:19|71095.64
07:16:20|71092.76
07:16:21|71093.99
07:16:22|71095.14
07:16:23|71094.95
07:16:24|71105.88
07:16:25|71102.99
07:16:27|71101.52
07:16:28|71099.99
07:16:29|71097.69
07:16:30|71099.18
07:16:30|71097.7
07:16:32|71097.14
07:16:33|71094.81
07:16:34|71098.07
07:16:35|71100.12
07:16:36|71101.74
07:16:37|71098.41
07:16:38|71099.38
07:16:39|71100.86
07:16:40|71101.42
07:16:42|71099.92
07:16:42|71102.66
07:16:44|71106.27
07:16:44|71106.45
07:16:46|71105.41
07:16:46|71099.04
07:16:48|71099.53
07:16:48|71096.45
07:16:49|71101.65
07:16:50|71103.8
07:16:51|71105.33
07:16:52|71105.92
07:16:54|71104.42
07:16:54|71105.16
07:16:55|71105.16
07:16:56|71110.
07:16:57|71110.87
07:16:58|71109.04
07:17:00|71110.59
07:17:01|71109.12
07:17:02|71112.79
07:17:03|71112.09
07:17:05|71129.21
07:17:06|71130.57
07:17:07|71138.55
07:17:08|71138.02
07:17:09|71136.
07:17:10|71138.56
07:17:11|71138.99
07:17:12|71139.73
07:17:13|71128.43
07:17:14|71132.76
07:17:16|71129.55
07:17:18|71129.73
07:17:19|71126.99
07:17:20|71127.24
07:17:21|71128.39
07:17:23|71115.43
07:17:24|71111.72
07:17:25|71117.97
07:17:27|71117.98
07:17:28|71107.99
07:17:28|71110.55
07:17:29|71107.29
07:17:30|71109.25
07:17:32|71109.24
07:17:33|71110.97
07:17:34|71112.87
07:17:35|71111.11
07:17:36|71122.49
07:17:37|71122.44
07:17:39|71126.13
07:17:40|71129.75
07:17:40|71130.43
07:17:41|71119.11
07:17:42|71119.74
07:17:44|71116.35
07:17:44|71118.65
07:17:46|71117.66
07:17:46|71116.12
07:17:47|71117.64
07:17:49|71117.47
07:17:49|71119.96
07:17:50|71122.64
07:17:52|71116.68
07:17:53|71116.74
07:17:53|71115.72
07:17:54|71118.17
07:17:56|71117.54
07:17:57|71116.42
07:17:57|71117.43
07:17:59|71116.95
07:17:59|71116.95
07:18:01|71116.95
07:18:02|71122.19
07:18:02|71120.91
07:18:04|71122.61
07:18:04|71119.68
07:18:06|71121.37
07:18:06|71121.37
07:18:08|71118.56
07:18:09|71123.83
07:18:10|71124.87
07:18:11|71129.27
07:18:12|71131.61
07:18:13|71139.32
07:18:14|71141.03
07:18:16|71143.63
07:18:16|71146.26
07:18:18|71147.5
07:18:20|71150.07
07:18:20|71151.56
07:18:21|71153.15
07:18:22|71151.9
07:18:23|71150.37
07:18:24|71154.52
07:18:26|71168.
07:18:27|71158.81
07:18:28|71159.49
07:18:29|71151.42
07:18:30|71156.66
07:18:31|71154.56
07:18:32|71151.27
07:18:33|71158.06
07:18:35|71157.75
07:18:35|71164.9
07:18:36|71161.9
07:18:37|71167.65
07:18:38|71165.3
07:18:40|71164.9
07:18:40|71165.28
07:18:41|71162.82
07:18:42|71164.35
07:18:44|71162.73
07:18:45|71160.44
07:18:45|71158.
07:18:46|71152.31
07:18:47|71152.59
07:18:49|71155.71
07:18:49|71154.89
07:18:50|71152.54
07:18:52|71151.78
07:18:54|71148.93
07:18:55|71155.07
07:18:55|71160.65
07:18:57|71154.51
07:18:58|71150.7
07:18:59|71152.14
07:18:59|71152.49
07:19:01|71147.72
07:19:02|71147.74
07:19:03|71151.05
07:19:04|71147.31
07:19:05|71140.73
07:19:06|71143.58
07:19:08|71143.83
07:19:08|71146.32
07:19:10|71146.01
07:19:11|71149.23
07:19:12|71150.17
07:19:13|71148.42
07:19:14|71149.79
07:19:16|71149.79
07:19:17|71148.43
07:19:18|71143.13
07:19:19|71146.19
07:19:20|71143.66
07:19:22|71135.65
07:19:22|71128.23
07:19:24|71128.
07:19:24|71130.09
07:19:26|71127.33
07:19:27|71126.5
07:19:28|71126.05
07:19:29|71127.04
07:19:30|71129.22
07:19:31|71129.02
07:19:32|71128.25
07:19:33|71129.13
07:19:34|71127.36
07:19:35|71128.98
07:19:36|71127.16
07:19:37|71124.
07:19:38|71126.06
07:19:40|71126.06
07:19:40|71126.28
07:19:42|71124.5
07:19:42|71124.94
07:19:44|71123.57
07:19:44|71125.47
07:19:45|71123.58
07:19:46|71123.59
07:19:47|71123.09
07:19:48|71122.23
07:19:49|71122.56
07:19:51|71122.41
07:19:52|71118.63
07:19:52|71120.22
07:19:54|71121.12
07:19:55|71123.97
07:19:55|71122.34
07:19:57|71122.18
07:19:58|71120.29
07:19:59|71120.35
07:20:00|71124.01
07:20:01|71118.23
07:20:02|71117.39
07:20:04|71117.66
07:20:04|71113.12
07:20:05|71114.67
07:20:06|71115.25
07:20:08|71115.25
07:20:09|71114.53
07:20:09|71117.28
07:20:11|71115.47
07:20:11|71115.58
07:20:12|71114.5
07:20:14|71116.17
07:20:15|71116.58
07:20:16|71116.04
07:20:18|71115.97
07:20:19|71116.88
07:20:21|71117.81
07:20:21|71116.13
07:20:23|71117.78
07:20:23|71128.52
07:20:24|71128.07
07:20:26|71125.11
07:20:27|71121.33
07:20:28|71122.22
07:20:29|71111.46
07:20:31|71110.76
07:20:32|71110.19
07:20:32|71111.88
07:20:34|71106.
07:20:35|71110.5
07:20:36|71112.35
07:20:37|71112.42
07:20:38|71114.93
07:20:39|71118.06
07:20:41|71117.2
07:20:42|71127.59
07:20:43|71130.18
07:20:44|71132.02
07:20:45|71129.42
07:20:46|71127.49
07:20:47|71130.02
07:20:48|71129.38
07:20:49|71129.96
07:20:50|71134.
07:20:52|71136.93
07:20:52|71134.04
07:20:54|71138.34
07:20:55|71129.11
07:20:55|71132.39
07:20:57|71115.29
07:20:58|71115.5
07:20:59|71115.27
07:21:00|71122.
07:21:02|71125.33
07:21:02|71128.89
07:21:03|71134.1
07:21:04|71140.
07:21:05|71137.99
07:21:06|71132.01
07:21:07|71135.76
07:21:08|71131.67
07:21:09|71135.59
07:21:11|71148.61
07:21:11|71152.29
07:21:12|71158.39
07:21:13|71153.98
07:21:14|71153.87
07:21:15|71154.74
07:21:16|71155.38
07:21:18|71147.9
07:21:19|71150.13
07:21:20|71154.59
07:21:21|71159.3
07:21:22|71162.9
07:21:23|71163.61
07:21:25|71161.99
07:21:27|71159.98
07:21:28|71165.5
07:21:29|71167.78
07:21:29|71163.71
07:21:31|71160.49
07:21:32|71159.86
07:21:33|71159.64
07:21:34|71164.55
07:21:36|71163.
07:21:37|71163.89
07:21:38|71159.95
07:21:39|71161.18
07:21:40|71162.21
07:21:41|71163.98
07:21:42|71162.4
07:21:43|71178.61
07:21:44|71176.3
07:21:46|71177.87
07:21:46|71179.52
07:21:47|71177.78
07:21:48|71181.23
07:21:49|71177.4
07:21:50|71178.6
07:21:52|71177.19
07:21:54|71178.65
07:21:55|71184.64
07:21:56|71184.29
07:21:58|71185.94
07:21:59|71178.64
07:21:59|71178.64
07:22:00|71176.84
07:22:01|71175.61
07:22:03|71176.35
07:22:04|71178.97
07:22:05|71178.01
07:22:07|71174.79
07:22:07|71176.63
07:22:09|71177.96
07:22:10|71177.69
07:22:11|71174.79
07:22:12|71176.11
07:22:14|71170.43
07:22:15|71169.57
07:22:16|71168.52
07:22:16|71169.57
07:22:17|71169.09
07:22:20|71171.83
07:22:21|71159.08
07:22:22|71156.42
07:22:23|71158.21
07:22:25|71162.01
07:22:26|71159.56
07:22:26|71159.46
07:22:27|71165.45
07:22:28|71182.
07:22:30|71183.57
07:22:31|71180.24
07:22:32|71184.05
07:22:33|71182.01
07:22:34|71178.35
07:22:36|71174.26
07:22:36|71174.94
07:22:38|71173.44
07:22:38|71176.18
07:22:39|71175.14
07:22:40|71160.43
07:22:41|71166.11
07:22:42|71165.65
07:22:43|71163.47
07:22:45|71155.19
07:22:45|71154.33
07:22:47|71154.61
07:22:48|71154.62
07:22:48|71154.62
07:22:49|71156.9
07:22:51|71158.53
07:22:52|71155.03
07:22:53|71153.93
07:22:54|71152.95
07:22:55|71156.84
07:22:56|71153.99
07:22:57|71155.84
07:22:59|71155.47
07:22:59|71155.47
07:23:00|71155.86
07:23:01|71158.
07:23:02|71154.41
07:23:03|71142.83
07:23:04|71134.89
07:23:06|71128.34
07:23:06|71122.47
07:23:07|71119.17
07:23:09|71120.68
07:23:10|71123.52
07:23:11|71121.81
07:23:12|71123.37
07:23:12|71120.01
07:23:13|71119.56
07:23:15|71120.46
07:23:16|71122.01
07:23:17|71128.76
07:23:19|71127.83
07:23:21|71132.68
07:23:21|71135.99
07:23:23|71131.66
07:23:24|71131.6
07:23:25|71133.49
07:23:26|71130.63
07:23:27|71131.11
07:23:29|71131.01
07:23:29|71132.38
07:23:30|71132.42
07:23:32|71134.99
07:23:32|71135.87
07:23:34|71135.02
07:23:35|71135.
07:23:35|71133.17
07:23:37|71133.23
07:23:38|71133.31
07:23:39|71135.09
07:23:39|71133.26
07:23:41|71133.63
07:23:43|71133.99
07:23:43|71131.99
07:23:44|71131.69
07:23:46|71131.79
07:23:46|71131.71
07:23:48|71131.95
07:23:49|71132.83
07:23:49|71117.03
07:23:50|71118.08
07:23:52|71118.55
07:23:53|71121.83
07:23:54|71119.03
07:23:55|71116.47
07:23:56|71117.79
07:23:56|71117.52
07:23:58|71116.9
07:23:59|71119.02
07:23:59|71112.93
07:24:01|71115.63
07:24:02|71117.13
07:24:03|71116.23
07:24:03|71110.
07:24:05|71119.14
07:24:06|71115.58
07:24:07|71129.65
07:24:08|71130.41
07:24:09|71129.52
07:24:10|71132.47
07:24:11|71134.62
07:24:12|71136.01
07:24:13|71132.29
07:24:14|71135.97
07:24:15|71133.53
07:24:16|71133.53
07:24:17|71135.32
07:24:18|71134.84
07:24:19|71139.22
07:24:20|71137.88
07:24:22|71135.9
07:24:23|71138.9
07:24:24|71146.37
07:24:26|71160.01
07:24:27|71159.52
07:24:27|71161.09
07:24:29|71163.99
07:24:30|71163.15
07:24:32|71166.53
07:24:33|71167.55
07:24:34|71167.55
07:24:35|71170.64
07:24:36|71183.
07:24:38|71181.91
07:24:38|71179.69
07:24:39|71179.74
07:24:41|71177.46
07:24:41|71179.57
07:24:43|71162.01
07:24:43|71172.68
07:24:45|71163.68
07:24:46|71166.66
07:24:47|71169.1
07:24:48|71171.13
07:24:49|71172.38
07:24:51|71172.85
07:24:51|71171.83
07:24:52|71171.34
07:24:54|71171.21
07:24:55|71170.35
07:24:56|71173.73
07:24:57|71172.97
07:24:58|71172.13
07:24:59|71172.03
07:25:00|71179.25
07:25:01|71179.08
07:25:02|71184.97
07:25:03|71188.65
07:25:04|71189.17
07:25:05|71189.17
07:25:06|71188.5
07:25:07|71184.07
07:25:08|71187.29
07:25:09|71184.85
07:25:10|71186.58
07:25:11|71186.03
07:25:13|71189.58
07:25:13|71187.98
07:25:14|71185.86
07:25:15|71191.99
07:25:16|71189.84
07:25:17|71194.47
07:25:18|71192.43
07:25:19|71194.75
07:25:20|71194.31
07:25:21|71201.77
07:25:22|71205.72
07:25:23|71204.05
07:25:25|71205.22
07:25:26|71217.96
07:25:28|71213.91
07:25:28|71214.74
07:25:30|71215.87
07:25:31|71206.
07:25:33|71203.48
07:25:33|71204.31
07:25:35|71203.71
07:25:36|71205.54
07:25:37|71207.92
07:25:37|71202.3
07:25:40|71205.78
07:25:41|71193.73
07:25:42|71195.14
07:25:43|71194.16
07:25:44|71194.74
07:25:45|71191.57
07:25:46|71191.42
07:25:47|71193.46
07:25:49|71191.14
07:25:49|71191.9
07:25:50|71192.24
07:25:51|71186.36
07:25:53|71184.01
07:25:53|71185.42
07:25:55|71186.67
07:25:56|71185.77
07:25:57|71167.
07:25:58|71171.32
07:25:59|71172.41
07:25:59|71170.71
07:26:00|71164.66
07:26:02|71163.95
07:26:03|71161.87
07:26:03|71163.44
07:26:05|71162.88
07:26:05|71163.05
07:26:07|71166.2
07:26:08|71161.86
07:26:08|71161.85
07:26:10|71163.51
07:26:11|71177.91
07:26:12|71175.16
07:26:12|71170.36
07:26:13|71170.91
07:26:15|71166.11
07:26:16|71168.97
07:26:17|71165.99
07:26:18|71164.05
07:26:19|71167.05
07:26:20|71159.66
07:26:21|71161.73
07:26:22|71163.05
07:26:23|71160.78
07:26:24|71163.74
07:26:25|71163.09
07:26:26|71167.18
07:26:27|71169.21
07:26:29|71171.02
07:26:29|71171.13
07:26:31|71168.42
07:26:32|71174.36
07:26:34|71174.01
07:26:35|71177.42
07:26:35|71179.51
07:26:37|71174.83
07:26:38|71174.38
07:26:39|71174.03
07:26:40|71176.43
07:26:41|71174.92
07:26:42|71176.99
07:26:43|71178.04
07:26:44|71178.05
07:26:45|71177.15
07:26:46|71177.04
07:26:47|71169.97
07:26:48|71173.45
07:26:49|71171.58
07:26:51|71172.15
07:26:51|71175.3
07:26:52|71175.95
07:26:53|71173.83
07:26:54|71173.02
07:26:56|71173.02
07:26:56|71170.43
07:26:57|71171.38
07:26:58|71170.17
07:27:00|71161.41
07:27:01|71159.48
07:27:02|71159.19
07:27:03|71162.45
07:27:04|71152.56
07:27:05|71150.77
07:27:06|71146.81
07:27:07|71149.94
07:27:08|71142.44
07:27:09|71141.06
07:27:10|71140.03
07:27:12|71138.65
07:27:12|71138.43
07:27:13|71140.56
07:27:14|71138.97
07:27:15|71138.96
07:27:16|71139.79
07:27:17|71139.57
07:27:19|71140.43
07:27:19|71138.46
07:27:20|71135.66
07:27:22|71130.76
07:27:22|71135.06
07:27:23|71135.51
07:27:25|71136.16
07:27:25|71134.82
07:27:27|71139.9
07:27:27|71135.82
07:27:29|71138.34
07:27:30|71137.9
07:27:32|71139.64
07:27:33|71136.67
07:27:33|71136.73
07:27:35|71137.53
07:27:36|71138.64
07:27:37|71137.91
07:27:39|71139.39
07:27:40|71132.1
07:27:41|71132.77
07:27:42|71136.23
07:27:43|71142.42
07:27:45|71143.82
07:27:45|71148.22
07:27:47|71149.14
07:27:48|71151.85
07:27:49|71150.05
07:27:50|71154.09
07:27:51|71155.3
07:27:52|71152.61
07:27:53|71152.68
07:27:54|71153.69
07:27:56|71155.25
07:27:57|71155.39
07:27:58|71164.78
07:27:59|71165.13
07:28:00|71165.72
07:28:01|71163.74
07:28:02|71164.04
07:28:03|71159.66
07:28:03|71163.33
07:28:05|71162.52
07:28:06|71163.62
07:28:06|71165.44
07:28:07|71165.1
07:28:09|71164.34
07:28:10|71167.22
07:28:11|71165.69
07:28:12|71164.41
07:28:13|71165.81
07:28:15|71167.02
07:28:15|71164.12
07:28:16|71164.83
07:28:18|71165.36
07:28:19|71160.1
07:28:20|71163.21
07:28:21|71162.6
07:28:22|71164.25
07:28:23|71162.66
07:28:24|71163.06
07:28:25|71175.8
07:28:26|71176.78
07:28:27|71176.9
07:28:29|71174.77
07:28:30|71178.71
07:28:32|71177.44
07:28:33|71173.87
07:28:34|71176.31
07:28:35|71173.88
07:28:36|71173.22
07:28:37|71168.95
07:28:39|71167.09
07:28:39|71166.98
07:28:41|71165.61
07:28:42|71164.82
07:28:43|71166.68
07:28:44|71168.31
07:28:45|71168.37
07:28:46|71168.83
07:28:47|71171.99
07:28:48|71172.4
07:28:50|71167.17
07:28:50|71169.11
07:28:51|71169.72
07:28:53|71164.86
07:28:54|71166.84
07:28:55|71167.57
07:28:55|71167.95
07:28:56|71167.79
07:28:58|71165.89
07:28:59|71164.88
07:29:00|71150.81
07:29:01|71158.48
07:29:02|71158.3
07:29:04|71160.71
07:29:04|71158.76
07:29:06|71158.83
07:29:07|71158.78
07:29:08|71158.65
07:29:10|71156.95
07:29:10|71158.61
07:29:12|71160.53
07:29:12|71159.91
07:29:13|71159.65
07:29:14|71159.66
07:29:15|71143.69
07:29:16|71141.84
07:29:17|71141.2
07:29:19|71141.19
07:29:20|71141.18
07:29:21|71140.03
07:29:22|71145.12
07:29:23|71140.1
07:29:24|71140.96
07:29:25|71138.8
07:29:27|71141.25
07:29:27|71143.14
07:29:30|71142.2
07:29:30|71140.79
07:29:31|71140.81
07:29:33|71141.25
07:29:33|71140.93
07:29:35|71140.51
07:29:36|71140.28
07:29:38|71142.14
07:29:39|71142.34
07:29:40|71145.66
07:29:41|71150.21
07:29:42|71147.08
07:29:43|71149.27
07:29:43|71158.97
07:29:45|71160.68
07:29:47|71163.23
07:29:48|71165.94
07:29:49|71162.16
07:29:50|71164.
07:29:51|71164.25
07:29:53|71154.63
07:29:53|71157.87
07:29:54|71153.37
07:29:56|71154.84
07:29:57|71155.09
07:29:58|71150.22
07:29:58|71153.06
07:30:00|71151.82
07:30:01|71157.66
07:30:02|71156.95
07:30:03|71154.01
07:30:04|71160.92
07:30:05|71162.65
07:30:06|71165.9
07:30:07|71163.9
07:30:08|71163.38
07:30:10|71163.43
07:30:10|71166.24
07:30:11|71165.38
07:30:12|71167.57
07:30:13|71166.08
07:30:14|71164.43
07:30:15|71164.01
07:30:16|71154.15
07:30:18|71163.62
07:30:18|71165.84
07:30:19|71163.99
07:30:20|71164.7
07:30:22|71164.7
07:30:23|71163.83
07:30:23|71163.97
07:30:25|71164.05
07:30:25|71163.99
07:30:28|71143.72
07:30:29|71135.95
07:30:29|71133.18
07:30:31|71133.52
07:30:31|71130.35
07:30:33|71127.16
07:30:35|71129.69
07:30:36|71135.83
07:30:37|71133.41
07:30:38|71133.41
07:30:39|71137.78
07:30:40|71136.54
07:30:41|71138.
07:30:43|71136.13
07:30:44|71137.99
07:30:44|71133.57
07:30:45|71131.58
07:30:46|71132.61
07:30:48|71135.68
07:30:49|71137.14
07:30:51|71137.2
07:30:52|71134.75
07:30:52|71132.44
07:30:54|71132.86
07:30:55|71127.72
07:30:56|71129.08
07:30:56|71127.88
07:30:58|71129.24
07:30:59|71132.15
07:31:00|71129.62
07:31:01|71136.18
07:31:02|71119.84
07:31:02|71110.33
07:31:04|71115.77
07:31:05|71111.07
07:31:06|71116.97
07:31:07|71113.82
07:31:08|71114.01
07:31:09|71116.27
07:31:10|71112.29
07:31:11|71115.26
07:31:12|71111.09
07:31:13|71113.6
07:31:14|71113.91
07:31:15|71111.78
07:31:16|71108.56
07:31:17|71113.81
07:31:18|71111.78
07:31:19|71109.63
07:31:20|71109.63
07:31:21|71103.
07:31:23|71103.12
07:31:23|71102.14
07:31:24|71103.05
07:31:26|71100.67
07:31:26|71098.06
07:31:28|71097.39
07:31:30|71102.96
07:31:30|71103.65
07:31:32|71100.37
07:31:33|71099.56
07:31:33|71099.55
07:31:34|71099.16
07:31:37|71100.52
07:31:38|71098.46
07:31:39|71095.1
07:31:39|71094.03
07:31:40|71098.14
07:31:42|71095.7
07:31:42|71095.98
07:31:43|71093.76
07:31:45|71094.07
07:31:46|71093.43
07:31:47|71088.06
07:31:48|71089.92
07:31:50|71090.39
07:31:51|71092.02
07:31:51|71090.33
07:31:53|71090.02
07:31:54|71091.36
07:31:55|71088.
07:31:56|71085.96
07:31:57|71090.8
07:31:58|71089.7
07:31:59|71090.26
07:32:00|71090.88
07:32:02|71088.63
07:32:03|71089.94
07:32:05|71091.82
07:32:05|71091.93
07:32:07|71091.55
07:32:08|71080.61
07:32:08|71084.42
07:32:09|71083.23
07:32:10|71086.01
07:32:11|71083.39
07:32:13|71087.04
07:32:13|71082.38
07:32:15|71084.61
07:32:16|71082.22
07:32:17|71078.54
07:32:17|71078.34
07:32:18|71076.53
07:32:19|71076.97
07:32:20|71077.28
07:32:22|71077.05
07:32:23|71076.66
07:32:23|71074.51
07:32:24|71071.88
07:32:25|71076.67
07:32:26|71075.41
07:32:28|71076.47
07:32:30|71077.31
07:32:31|71110.02
07:32:32|71109.12
07:32:33|71104.88
07:32:34|71100.24
07:32:35|71101.64
07:32:37|71099.46
07:32:38|71101.33
07:32:38|71100.47
07:32:41|71096.21
07:32:41|71088.97
07:32:43|71089.64
07:32:43|71090.81
07:32:46|71094.11
07:32:47|71095.48
07:32:48|71094.62
07:32:49|71094.7
07:32:49|71090.97
07:32:51|71092.59
07:32:52|71090.71
07:32:54|71089.54
07:32:55|71089.67
07:32:55|71089.01
07:32:57|71086.14
07:32:58|71078.01
07:32:59|71072.
07:33:00|71070.13
07:33:02|71072.14
07:33:02|71071.21
07:33:03|71076.07
07:33:04|71075.05
07:33:05|71072.55
07:33:06|71078.03
07:33:07|71085.92
07:33:08|71083.73
07:33:09|71083.08
07:33:10|71081.65
07:33:11|71081.07
07:33:13|71082.92
07:33:14|71078.46
07:33:15|71072.47
07:33:16|71075.26
07:33:16|71071.69
07:33:18|71077.99
07:33:19|71074.44
07:33:20|71071.23
07:33:21|71074.33
07:33:22|71073.88
07:33:22|71077.31
07:33:24|71081.12
07:33:25|71082.45
07:33:26|71081.21
07:33:27|71078.37
07:33:28|71081.31
07:33:29|71079.93
07:33:30|71077.91
07:33:32|71073.95
07:33:34|71074.65
07:33:35|71077.55
07:33:35|71078.96
07:33:37|71076.95
07:33:38|71077.14
07:33:38|71079.52
07:33:40|71074.14
07:33:41|71075.69
07:33:42|71078.62
07:33:43|71078.49
07:33:45|71079.74
07:33:46|71081.22
07:33:47|71079.39
07:33:48|71079.38
07:33:49|71080.32
07:33:51|71075.98
07:33:51|71073.7
07:33:53|71073.96
07:33:54|71071.69
07:33:55|71066.29
07:33:57|71060.15
07:33:58|71063.3
07:33:59|71063.14
07:34:00|71062.72
07:34:01|71058.65
07:34:02|71061.55
07:34:03|71060.46
07:34:04|71060.62
07:34:05|71061.13
07:34:06|71061.49
07:34:07|71058.38
07:34:08|71049.1
07:34:10|71046.79
07:34:10|71046.
07:34:11|71046.01
07:34:13|71043.
07:34:14|71045.19
07:34:15|71042.62
07:34:16|71040.98
07:34:17|71042.27
07:34:18|71045.33
07:34:20|71044.87
07:34:20|71046.67
07:34:21|71048.49
07:34:22|71042.19
07:34:23|71039.18
07:34:24|71037.25
07:34:25|71044.25
07:34:26|71038.99
07:34:28|71038.29
07:34:29|71037.06
07:34:30|71040.69
07:34:32|71040.73
07:34:32|71038.91
07:34:33|71041.45
07:34:34|71043.04
07:34:35|71042.17
07:34:36|71043.78
07:34:37|71042.11
07:34:39|71042.05
07:34:40|71043.85
07:34:41|71041.59
07:34:43|71034.76
07:34:43|71038.73
07:34:44|71037.22
07:34:45|71034.37
07:34:47|71031.53
07:34:47|71031.79
07:34:48|71034.16
07:34:49|71029.
07:34:50|71034.39
07:34:51|71035.47
07:34:53|71034.12
07:34:54|71034.55
07:34:54|71034.79
07:34:56|71038.12
07:34:57|71044.24
07:34:58|71041.43
07:34:59|71038.55
07:35:00|71043.33
07:35:01|71044.7
07:35:02|71047.66
07:35:03|71051.02
07:35:04|71050.82
07:35:05|71041.11
07:35:06|71038.86
07:35:07|71035.6
07:35:08|71037.99
07:35:09|71037.82
07:35:10|71034.07
07:35:11|71031.62
07:35:13|71029.53
07:35:13|71031.14
07:35:15|71030.36
07:35:15|71030.36
07:35:16|71019.72
07:35:17|71017.15
07:35:18|71017.15
07:35:19|71019.5
07:35:20|71016.29
07:35:21|71017.95
07:35:22|71027.17
07:35:23|71028.34
07:35:24|71030.56
07:35:25|71036.05
07:35:26|71038.59
07:35:27|71041.13
07:35:28|71043.54
07:35:29|71044.37
07:35:30|71045.1
07:35:32|71047.05
07:35:33|71046.88
07:35:35|71041.25
07:35:37|71037.65
07:35:38|71035.01
07:35:39|71041.53
07:35:40|71041.82
07:35:42|71046.69
07:35:43|71047.54
07:35:45|71047.66
07:35:46|71044.41
07:35:47|71045.05
07:35:48|71044.65
07:35:49|71043.84
07:35:50|71042.84
07:35:51|71045.42
07:35:52|71044.83
07:35:53|71046.86
07:35:54|71044.01
07:35:55|71044.01
07:35:56|71041.23
07:35:57|71045.97
07:35:58|71046.74
07:36:00|71040.67
07:36:00|71043.36
07:36:02|71037.89
07:36:03|71035.69
07:36:05|71024.08
07:36:05|71025.02
07:36:07|71023.38
07:36:08|71023.64
07:36:08|71023.65
07:36:09|71022.84
07:36:11|71021.61
07:36:12|71019.41
07:36:13|71023.7
07:36:14|71050.
07:36:15|71048.2
07:36:16|71046.07
07:36:17|71048.23
07:36:18|71054.58
07:36:20|71048.01
07:36:20|71048.93
07:36:22|71055.69
07:36:22|71057.98
07:36:23|71055.89
07:36:25|71056.67
07:36:25|71058.88
07:36:26|71057.28
07:36:28|71060.06
07:36:29|71061.31
07:36:30|71060.85
07:36:31|71064.16
07:36:32|71061.47
07:36:34|71063.36
07:36:36|71061.86
07:36:36|71051.43
07:36:37|71053.09
07:36:38|71056.02
07:36:40|71054.01
07:36:40|71051.76
07:36:42|71050.
07:36:43|71048.76
07:36:44|71049.18
07:36:45|71056.69
07:36:46|71059.86
07:36:47|71058.07
07:36:49|71060.13
07:36:50|71062.38
07:36:51|71062.4
07:36:51|71055.52
07:36:52|71056.32
07:36:53|71058.47
07:36:55|71058.99
07:36:56|71056.
07:36:56|71054.49
07:36:58|71052.27
07:36:59|71056.05
07:37:00|71054.31
07:37:01|71042.16
07:37:02|71039.11
07:37:04|71048.52
07:37:04|71046.48
07:37:05|71046.48
07:37:07|71045.04
07:37:08|71042.42
07:37:09|71042.3
07:37:10|71039.69
07:37:11|71040.01
07:37:12|71043.16
07:37:13|71047.02
07:37:14|71055.82
07:37:15|71058.19
07:37:16|71066.01
07:37:17|71068.27
07:37:18|71067.95
07:37:19|71066.74
07:37:20|71060.36
07:37:21|71058.47
07:37:23|71058.82
07:37:23|71063.31
07:37:24|71063.18
07:37:25|71060.69
07:37:26|71054.6
07:37:27|71042.
07:37:28|71040.75
07:37:30|71035.95
07:37:31|71034.
07:37:32|71031.01
07:37:32|71032.38
07:37:34|71034.01
07:37:34|71034.72
07:37:36|71033.73
07:37:37|71028.88
07:37:38|71031.13
07:37:39|71033.1
07:37:40|71030.4
07:37:42|71030.36
07:37:43|71034.64
07:37:44|71035.92
07:37:45|71036.12
07:37:46|71034.37
07:37:47|71029.85
07:37:48|71030.87
07:37:48|71032.71
07:37:49|71033.99
07:37:52|71027.99
07:37:53|71029.
07:37:54|71030.25
07:37:54|71029.89
07:37:56|71026.62
07:37:57|71021.87
07:37:58|71018.52
07:37:59|71019.81
07:38:00|71017.83
07:38:01|71015.89
07:38:02|71022.29
07:38:04|71019.17
07:38:05|71022.28
07:38:05|71021.7
07:38:06|71024.18
07:38:08|71025.09
07:38:09|71025.54
07:38:10|71024.21
07:38:11|71026.91
07:38:12|71039.46
07:38:13|71048.31
07:38:15|71059.33
07:38:15|71053.42
07:38:16|71043.85
07:38:17|71043.56
07:38:19|71044.82
07:38:19|71045.15
07:38:20|71040.
07:38:21|71035.12
07:38:22|71043.11
07:38:23|71044.21
07:38:25|71039.63
07:38:26|71040.09
07:38:27|71038.26
07:38:28|71037.64
07:38:28|71039.01
07:38:30|71037.85
07:38:30|71041.03
07:38:32|71038.52
07:38:33|71038.17
07:38:34|71038.99
07:38:35|71038.3
07:38:37|71037.7
07:38:38|71039.
07:38:39|71037.57
07:38:40|71038.
07:38:41|71036.8
07:38:43|71038.2
07:38:44|71037.99
07:38:45|71037.47
07:38:47|71032.09
07:38:48|71030.16
07:38:49|71029.
07:38:50|71035.12
07:38:51|71034.55
07:38:52|71034.43
07:38:54|71033.34
07:38:54|71029.18
07:38:55|71028.53
07:38:56|71024.32
07:38:58|71028.98
07:38:59|71027.87
07:39:00|71024.31
07:39:01|71019.19
07:39:02|71018.2
07:39:03|71018.12
07:39:05|71009.
07:39:05|71009.89
07:39:07|71010.64
07:39:07|71016.43
07:39:09|71019.87
07:39:10|71027.07
07:39:10|71035.01
07:39:11|71049.99
07:39:13|71054.84
07:39:14|71070.96
07:39:15|71064.
07:39:16|71070.16
07:39:17|71065.58
07:39:18|71065.
07:39:19|71060.12
07:39:19|71059.23
07:39:21|71055.71
07:39:22|71048.
07:39:23|71046.78
07:39:24|71047.9
07:39:25|71049.95
07:39:26|71046.65
07:39:28|71046.78
07:39:29|71049.
07:39:29|71049.47
07:39:30|71048.78
07:39:31|71046.04
07:39:32|71052.06
07:39:34|71053.11
07:39:34|71055.
07:39:37|71050.03
07:39:37|71051.86
07:39:38|71052.87
07:39:39|71049.9
07:39:41|71049.54
07:39:42|71050.97
07:39:42|71044.93
07:39:43|71045.8
07:39:44|71042.
07:39:46|71038.
07:39:48|71036.23
07:39:49|71039.38
07:39:49|71042.25
07:39:51|71043.8
07:39:52|71044.76
07:39:54|71046.28
07:39:54|71044.12
07:39:55|71042.27
07:39:57|71041.87
07:39:58|71041.48
07:39:58|71041.65
07:39:59|71042.82
07:40:01|71040.41
07:40:02|71039.41
07:40:03|71039.94
07:40:04|71040.52
07:40:04|71040.09
07:40:05|71036.42
07:40:07|71035.99
07:40:07|71035.99
07:40:09|71036.2
07:40:10|71037.11
07:40:11|71033.78
07:40:12|71032.7
07:40:13|71024.
07:40:14|71018.5
07:40:15|71017.
07:40:16|71016.71
07:40:17|71014.74
07:40:18|71022.26
07:40:19|71023.26
07:40:20|71021.01
07:40:21|71020.
07:40:22|71019.55
07:40:23|71015.92
07:40:24|71011.28
07:40:25|71004.53
07:40:26|71004.42
07:40:27|71002.43
07:40:28|71002.01
07:40:29|71004.25
07:40:30|71001.05
07:40:32|71000.46
07:40:32|70999.76
07:40:33|71003.93
07:40:34|71002.44
07:40:35|71002.53
07:40:36|70997.
07:40:37|71001.59
07:40:39|71003.5
07:40:40|71002.59
07:40:41|71000.75
07:40:42|70999.34
07:40:44|71002.27
07:40:44|71000.88
07:40:47|71000.47
07:40:48|71000.16
07:40:49|70997.57
07:40:50|70998.85
07:40:51|70999.12
07:40:52|71000.67
07:40:54|71002.57
07:40:54|71003.58
07:40:56|71004.32
07:40:56|70999.98
07:40:57|70999.29
07:40:58|71000.25
07:41:00|70998.84
07:41:00|71001.07
07:41:02|70998.72
07:41:03|71001.25
07:41:04|70997.79
07:41:04|70995.21
07:41:06|70991.48
07:41:07|70989.13
07:41:09|70991.48
07:41:10|70993.94
07:41:10|70995.72
07:41:12|70991.56
07:41:13|70984.68
07:41:14|70987.78
07:41:15|70995.68
07:41:16|70994.3
07:41:17|70993.56
07:41:18|70995.08
07:41:19|70998.91
07:41:20|70995.7
07:41:21|70999.72
07:41:22|70996.
07:41:24|70999.87
07:41:24|71016.43
07:41:25|71017.69
07:41:26|71011.14
07:41:27|71023.25
07:41:28|71021.45
07:41:29|71023.61
07:41:31|71023.3
07:41:31|71021.28
07:41:33|71032.51
07:41:33|71040.83
07:41:34|71039.13
07:41:36|71035.92
07:41:37|71031.38
07:41:38|71039.12
07:41:39|71035.1
07:41:41|71033.73
07:41:43|71021.28
07:41:43|71015.97
07:41:45|71018.05
07:41:46|71014.78
07:41:47|71014.26
07:41:48|71008.
07:41:49|71002.
07:41:50|71001.56
07:41:52|71000.97
07:41:53|70998.53
07:41:54|71003.01
07:41:54|70995.19
07:41:56|70994.23
07:41:57|70994.23
07:41:57|70994.23
07:41:59|70994.55
07:42:00|70993.03
07:42:01|70998.01
07:42:03|70993.77
07:42:03|70996.01
07:42:04|70996.37
07:42:06|70994.64
07:42:06|70989.85
07:42:07|70988.71
07:42:09|70989.84
07:42:09|70989.
07:42:11|70991.74
07:42:12|70991.75
07:42:12|70993.05
07:42:14|70993.55
07:42:15|70993.48
07:42:16|70996.02
07:42:16|70992.01
07:42:18|70995.14
07:42:19|70997.14
07:42:19|70992.61
07:42:21|70998.98
07:42:22|70992.6
07:42:23|70993.72
07:42:24|70994.47
07:42:25|70992.01
07:42:26|70989.19
07:42:27|70988.12
07:42:29|70986.6
07:42:30|70989.46
07:42:31|70986.6
07:42:32|70988.07
07:42:33|70988.18
07:42:34|70989.32
07:42:35|70988.83
07:42:36|70989.31
07:42:37|70989.08
07:42:38|70989.85
07:42:39|70992.66
07:42:41|70988.67
07:42:42|70987.98
07:42:43|70989.07
07:42:44|70989.68
07:42:45|70988.75
07:42:47|70988.79
07:42:48|70988.13
07:42:48|70987.92
07:42:50|70987.71
07:42:51|70984.75
07:42:52|70985.46
07:42:53|70988.24
07:42:55|70986.54
07:42:55|70981.08
07:42:56|70979.25
07:42:58|70986.03
07:42:59|70983.48
07:42:59|70986.11
07:43:01|70984.15
07:43:01|70983.9
07:43:02|70986.46
07:43:04|70986.01
07:43:05|70986.64
07:43:06|70988.76
07:43:07|70986.86
07:43:08|70985.84
07:43:09|70983.58
07:43:10|70983.41
07:43:11|70980.
07:43:12|70978.79
07:43:13|70977.91
07:43:14|70975.6
07:43:15|70971.4
07:43:16|70971.08
07:43:17|70971.07
07:43:18|70985.89
07:43:19|70992.57
07:43:20|70992.87
07:43:22|70988.91
07:43:23|70990.08
07:43:24|70991.13
07:43:25|70990.56
07:43:26|70993.81
07:43:27|70990.14
07:43:28|70992.
07:43:29|71004.01
07:43:30|71014.04
07:43:31|71007.94
07:43:32|71011.64
07:43:33|71010.26
07:43:34|71009.32
07:43:36|71010.3
07:43:37|71007.97
07:43:37|71006.63
07:43:38|71006.61
07:43:40|71005.35
07:43:41|71007.04
07:43:42|71005.23
07:43:43|71007.73
07:43:44|71013.27
07:43:45|71016.
07:43:47|71010.96
07:43:47|71009.8
07:43:48|71010.56
07:43:49|71010.42
07:43:51|71006.81
07:43:51|71004.53
07:43:53|71007.89
07:43:54|71004.86
07:43:55|71003.86
07:43:56|71002.29
07:43:57|71003.04
07:43:58|70995.08
07:43:59|70999.54
07:44:01|70996.68
07:44:01|70995.81
07:44:03|70995.04
07:44:03|71002.22
07:44:05|70997.41
07:44:06|70996.
07:44:07|70995.6
07:44:08|70994.96
07:44:09|70994.97
07:44:10|70991.07
07:44:11|70992.93
07:44:12|70994.02
07:44:13|70997.21
07:44:14|70995.33
07:44:15|70993.45
07:44:16|70990.92
07:44:17|70990.6
07:44:19|70990.94
07:44:20|70990.45
07:44:20|70992.1
07:44:22|70992.78
07:44:23|70994.01
07:44:24|70993.94
07:44:25|70989.42
07:44:26|70984.99
07:44:27|70983.48
07:44:28|70985.75
07:44:29|70987.28
07:44:30|70986.35
07:44:31|70985.96
07:44:32|70987.34
07:44:33|70988.66
07:44:34|70985.15
07:44:35|70981.95
07:44:37|70982.02
07:44:37|70977.95
07:44:38|70981.26
07:44:39|70981.46
07:44:40|70979.96
07:44:41|70977.46
07:44:43|70973.52
07:44:44|70975.22
07:44:45|70971.11
07:44:47|70964.11
07:44:47|70962.84
07:44:49|70962.58
07:44:49|70962.05
07:44:50|70965.74
07:44:52|70965.3
07:44:53|70964.8
07:44:54|70966.48
07:44:55|70967.51
07:44:56|70962.56
07:44:57|70965.12
07:44:58|70957.17
07:44:59|70961.34
07:45:01|70956.95
07:45:02|70951.39
07:45:02|70955.7
07:45:04|70962.19
07:45:05|70970.04
07:45:06|70973.86
07:45:07|70974.3
07:45:08|70975.97
07:45:09|70973.3
07:45:10|70978.22
07:45:11|70980.63
07:45:13|70978.94
07:45:14|70967.09
07:45:15|70967.81
07:45:15|70964.36
07:45:16|70968.04
07:45:17|70971.51
07:45:18|70973.78
07:45:19|70972.17
07:45:20|70970.38
07:45:22|70970.32
07:45:22|70971.17
07:45:24|70970.43
07:45:24|70970.43
07:45:26|70970.43
07:45:28|70974.03
07:45:29|70976.97
07:45:30|70972.26
07:45:31|70975.91
07:45:32|70982.05
07:45:33|70997.7
07:45:35|70990.75
07:45:36|71001.4
07:45:36|71006.42
07:45:37|71005.56
07:45:38|71005.46
07:45:40|71007.82
07:45:41|71002.45
07:45:43|70998.44
07:45:44|71002.17
07:45:46|71004.83
07:45:46|71004.06
07:45:49|71002.41
07:45:50|71002.69
07:45:51|71007.12
07:45:52|71002.05
07:45:53|71006.43
07:45:54|71004.14
07:45:55|71001.79
07:45:56|70990.
07:45:58|70988.63
07:45:58|70996.48
07:46:00|70991.84
07:46:01|70990.55
07:46:02|70993.92
07:46:04|70988.78
07:46:05|70991.95
07:46:06|70991.68
07:46:07|70989.83
07:46:07|70991.41
07:46:08|70991.73
07:46:09|70986.17
07:46:10|70974.8
07:46:11|70973.16
07:46:12|70967.7
07:46:13|70964.75
07:46:14|70967.6
07:46:16|70970.03
07:46:17|70973.51
07:46:18|70973.78
07:46:19|70971.18
07:46:21|70977.63
07:46:21|70977.52
07:46:22|70978.27
07:46:24|70979.06
07:46:24|70975.48
07:46:25|70968.01
07:46:26|70971.8
07:46:28|70970.92
07:46:29|70985.51
07:46:30|70979.17
07:46:30|70980.77
07:46:32|70980.9
07:46:33|70987.71
07:46:33|70988.39
07:46:35|70987.9
07:46:35|70992.65
07:46:36|70992.41
07:46:38|70994.56
07:46:39|70993.46
07:46:40|70993.89
07:46:41|70983.99
07:46:42|70985.09
07:46:43|70989.46
07:46:44|70988.69
07:46:45|70988.51
07:46:47|70986.46
07:46:48|70986.46
07:46:49|70986.3
07:46:50|70989.05
07:46:51|70987.59
07:46:52|70987.06
07:46:54|70987.47
07:46:55|70982.19
07:46:56|70986.02
07:46:57|70981.82
07:46:58|70976.22
07:46:59|70976.45
07:47:00|70976.05
07:47:01|70972.53
07:47:02|70967.69
07:47:03|70948.28
07:47:04|70945.68
07:47:05|70945.56
07:47:06|70940.61
07:47:07|70941.98
07:47:08|70959.72
07:47:10|70966.64
07:47:10|70962.55
07:47:11|70960.66
07:47:12|70966.84
07:47:13|70964.78
07:47:15|70938.01
07:47:15|70936.75
07:47:16|70934.43
07:47:18|70938.83
07:47:19|70937.22
07:47:19|70933.8
07:47:20|70935.6
07:47:22|70937.88
07:47:22|70934.96
07:47:24|70932.45
07:47:25|70941.1
07:47:26|70939.28
07:47:27|70939.24
07:47:28|70936.63
07:47:29|70936.63
07:47:30|70938.93
07:47:31|70940.35
07:47:32|70947.85
07:47:33|70952.26
07:47:34|70950.96
07:47:35|70953.75
07:47:36|70948.96
07:47:37|70956.
07:47:39|70951.95
07:47:39|70952.01
07:47:41|70957.08
07:47:41|70953.52
07:47:43|70953.75
07:47:44|70953.6
07:47:45|70951.85
07:47:46|70951.38
07:47:47|70951.09
07:47:49|70947.98
07:47:49|70946.96
07:47:51|70947.34
07:47:52|70938.
07:47:53|70941.01
07:47:54|70939.86
07:47:55|70935.46
07:47:57|70936.26
07:47:57|70943.43
07:47:59|70942.92
07:48:00|70947.02
07:48:01|70944.43
07:48:02|70947.2
07:48:03|70942.94
07:48:04|70940.
07:48:05|70937.63
07:48:06|70935.29
07:48:07|70935.97
07:48:09|70945.64
07:48:09|70946.19
07:48:10|70944.75
07:48:11|70941.98
07:48:12|70942.35
07:48:13|70940.37
07:48:14|70943.87
07:48:15|70942.34
07:48:16|70937.21
07:48:18|70940.14
07:48:19|70952.28
07:48:20|70956.53
07:48:22|70954.32
07:48:22|70956.53
07:48:23|70965.83
07:48:24|70964.55
07:48:26|70954.3
07:48:26|70955.35
07:48:28|70954.04
07:48:28|70953.97
07:48:29|70949.8
07:48:30|70947.9
07:48:31|70947.32
07:48:33|70948.66
07:48:33|70956.47
07:48:34|70958.59
07:48:35|70961.17
07:48:37|70961.19
07:48:38|70963.9
07:48:38|70968.7
07:48:39|70968.19
07:48:41|70979.73
07:48:42|71005.1
07:48:43|71004.5
07:48:44|71002.92
07:48:46|71014.56
07:48:46|71013.61
07:48:48|71016.26
07:48:50|71016.78
07:48:51|71011.04
07:48:52|71015.21
07:48:53|71020.01
07:48:53|71022.01
07:48:55|71014.12
07:48:56|71019.6
07:48:58|71020.2
07:48:59|71017.64
07:49:00|71014.
07:49:00|71013.48
07:49:01|71005.
07:49:02|70994.14
07:49:04|70994.46
07:49:05|71003.6
07:49:06|71009.04
07:49:07|71018.19
07:49:08|71026.55
07:49:09|71021.34
07:49:10|71026.02
07:49:12|71019.69
07:49:12|71018.86
07:49:13|71019.46
07:49:14|71016.
07:49:15|71016.45
07:49:17|71015.05
07:49:18|71015.
07:49:19|71017.62
07:49:20|71013.99
07:49:21|71013.98
07:49:22|71018.4
07:49:24|71015.1
07:49:24|71015.12
07:49:25|71018.23
07:49:27|71015.77
07:49:28|71013.8
07:49:29|71017.59
07:49:30|71020.58
07:49:31|71023.57
07:49:32|71018.52
07:49:33|71018.56
07:49:34|71016.59
07:49:35|71016.69
07:49:36|71015.72
07:49:37|71014.24
07:49:38|71017.73
07:49:39|71014.63
07:49:41|71014.63
07:49:41|71015.15
07:49:42|71014.56
07:49:43|71014.56
07:49:44|71014.55
07:49:46|71014.55
07:49:48|71018.77
07:49:48|71016.19
07:49:50|71016.62
07:49:51|71016.76
07:49:52|71016.68
07:49:53|71016.38
07:49:54|71016.45
07:49:55|71018.01
07:49:57|71018.81
07:49:58|71018.24
07:49:58|71018.01
07:50:00|71015.3
07:50:01|71017.72
07:50:01|71017.92
07:50:03|71016.99
07:50:04|71017.16
07:50:05|71018.73
07:50:06|71018.68
07:50:08|71020.52
07:50:09|71024.93
07:50:09|71034.1
07:50:10|71027.41
07:50:11|71027.04
07:50:12|71029.78
07:50:14|71029.04
07:50:14|71027.61
07:50:16|70993.72
07:50:16|70988.56
07:50:18|70994.18
07:50:19|70993.45
07:50:20|70989.25
07:50:21|70986.1
07:50:22|70991.56
07:50:23|70994.41
07:50:24|71000.01
07:50:25|71004.45
07:50:26|71000.06
07:50:27|70996.62
07:50:29|70995.54
07:50:29|70993.51
07:50:31|70996.01
07:50:31|70999.78
07:50:32|70997.86
07:50:33|70999.52
07:50:34|70999.52
07:50:36|71004.96
07:50:37|71003.96
07:50:37|71002.52
07:50:39|71011.21
07:50:40|71016.94
07:50:42|71013.28
07:50:42|71021.58
07:50:43|71021.57
07:50:44|71020.44
07:50:45|71021.09
07:50:47|71019.88
07:50:48|71021.51
07:50:50|71021.07
07:50:51|71023.27
07:50:52|71020.69
07:50:53|71020.64
07:50:54|71019.67
07:50:56|71013.13
07:50:56|71018.48
07:50:57|71018.24
07:50:58|71017.45
07:51:00|71018.37
07:51:01|71019.52
07:51:01|71018.6
07:51:03|71019.16
07:51:04|71019.99
07:51:05|71016.57
07:51:05|71017.41
07:51:07|71017.42
07:51:07|71013.1
07:51:09|71015.91
07:51:10|71016.32
07:51:11|71015.81
07:51:12|71017.21
07:51:13|71019.01
07:51:14|71015.47
07:51:15|71015.47
07:51:16|71015.34
07:51:17|71014.83
07:51:18|71012.92
07:51:19|71016.06
07:51:21|71013.58
07:51:22|71015.19
07:51:23|71009.66
07:51:24|71006.65
07:51:25|71007.04
07:51:26|71006.92
07:51:27|71006.62
07:51:27|71000.
07:51:29|71001.68
07:51:30|71001.66
07:51:31|71004.22
07:51:32|71015.19
07:51:33|71022.73
07:51:34|71008.13
07:51:35|71010.37
07:51:36|71006.26
07:51:38|71010.25
07:51:38|71014.99
07:51:40|71015.77
07:51:41|71016.4
07:51:42|71014.9
07:51:43|71014.08
07:51:44|71017.63
07:51:45|71019.94
07:51:46|71018.3
07:51:47|71023.
07:51:50|71022.37
07:51:51|71019.3
07:51:53|71021.32
07:51:54|71020.74
07:51:55|71018.81
07:51:56|71017.4
07:51:58|71016.07
07:51:58|71014.6
07:51:59|71015.08
07:52:00|71002.64
07:52:01|71008.24
07:52:02|71005.46
07:52:03|71007.37
07:52:04|71007.13
07:52:05|71007.44
07:52:06|71007.3
07:52:08|71007.22
07:52:09|71006.11
07:52:09|70997.28
07:52:10|70995.25
07:52:11|70990.47
07:52:12|70984.35
07:52:14|70975.
07:52:15|70990.04
07:52:16|70983.89
07:52:17|70978.43
07:52:18|70979.7
07:52:19|70976.51
07:52:20|70985.06
07:52:21|70986.79
07:52:22|70990.6
07:52:23|70988.72
07:52:24|71000.16
07:52:25|70997.25
07:52:26|71000.58
07:52:28|71003.54
07:52:29|70998.02
07:52:30|70996.19
07:52:31|71001.66
07:52:32|71000.7
07:52:33|70998.47
07:52:34|71001.57
07:52:35|71001.19
07:52:36|71008.01
07:52:37|71008.02
07:52:38|71005.12
07:52:39|71007.72
07:52:40|71005.32
07:52:41|71004.
07:52:42|71003.42
07:52:43|71002.07
07:52:44|71003.55
07:52:45|71003.55
07:52:46|71005.39
07:52:47|71009.12
07:52:48|71010.66
07:52:49|71010.52
07:52:51|71006.77
07:52:52|71006.38
07:52:53|71009.15
07:52:54|71008.29
07:52:55|71008.23
07:52:57|71007.76
07:52:57|71007.6
07:52:59|71007.6
07:53:00|71004.8
07:53:01|71004.86
07:53:03|70988.
07:53:04|70990.68
07:53:05|70989.4
07:53:06|70990.05
07:53:07|70990.29
07:53:08|70991.45
07:53:09|70977.
07:53:10|70983.33
07:53:11|70980.36
07:53:12|70981.02
07:53:14|70983.84
07:53:15|70982.51
07:53:15|70980.74
07:53:16|70980.83
07:53:17|70978.75
07:53:19|70978.29
07:53:20|70975.49
07:53:21|70972.
07:53:22|70975.54
07:53:23|70976.59
07:53:24|70978.02
07:53:25|70981.51
07:53:26|70989.81
07:53:27|70990.41
07:53:28|70984.92
07:53:29|70986.8
07:53:30|70986.8
07:53:31|70988.55
07:53:33|70992.4
07:53:33|70992.86
07:53:34|70989.66
07:53:35|70989.34
07:53:36|70989.94
07:53:38|70988.57
07:53:38|70992.03
07:53:39|70990.3
07:53:41|70989.44
07:53:42|70985.6
07:53:42|70989.99
07:53:43|70988.53
07:53:45|70986.73
07:53:47|70989.16
07:53:48|70975.99
07:53:49|70972.67
07:53:50|70972.96
07:53:51|70975.59
07:53:52|70975.59
07:53:53|70972.97
07:53:55|70973.12
07:53:55|70982.31
07:53:57|70976.3
07:53:58|70978.1
07:53:59|70976.03
07:54:00|70975.78
07:54:02|70979.73
07:54:03|70981.13
07:54:04|70982.
07:54:05|70981.31
07:54:06|70990.
07:54:07|70989.11
07:54:08|70989.88
07:54:09|70987.34
07:54:10|70988.01
07:54:11|70987.09
07:54:12|70986.87
07:54:13|70985.62
07:54:14|70987.99
07:54:15|70994.52
07:54:17|70992.19
07:54:18|70990.65
07:54:18|70987.82
07:54:19|70987.82
07:54:20|70987.38
07:54:21|70992.
07:54:23|70995.
07:54:23|70993.32
07:54:24|70996.36
07:54:25|70994.92
07:54:27|70993.66
07:54:28|70994.58
07:54:29|70995.01
07:54:30|70996.82
07:54:31|70989.36
07:54:32|70991.29
07:54:34|70990.27
07:54:34|70995.51
07:54:35|70995.52
07:54:37|70994.
07:54:37|70995.4
07:54:38|70996.54
07:54:39|70997.88
07:54:41|70997.37
07:54:41|70995.78
07:54:43|70996.29
07:54:44|70998.03
07:54:45|70998.15
07:54:46|70997.41
07:54:47|70994.62
07:54:48|70995.98
07:54:49|70998.
07:54:50|70998.91
07:54:52|70997.14
07:54:54|71002.68
07:54:55|70997.25
07:54:56|70998.38
07:54:58|70997.
07:54:59|70998.41
07:55:00|71001.12
07:55:02|71001.75
07:55:03|71002.84
07:55:04|71003.5
07:55:05|71003.2
07:55:07|71002.86
07:55:08|71001.9
07:55:09|71003.72
07:55:10|71003.6
07:55:10|71007.75
07:55:12|71003.63
07:55:13|71002.
07:55:14|71000.95
07:55:15|71000.5
07:55:16|71012.37
07:55:17|71003.03
07:55:18|71003.25
07:55:19|71001.28
07:55:21|70994.01
07:55:21|70993.76
07:55:22|70992.56
07:55:24|70996.
07:55:24|70994.15
07:55:25|70996.74
07:55:27|70993.82
07:55:27|70992.2
07:55:29|70992.23
07:55:30|70994.02
07:55:31|70996.5
07:55:33|70994.74
07:55:33|70993.98
07:55:35|70993.98
07:55:35|70993.99
07:55:36|70989.49
07:55:37|70991.38
07:55:38|70993.28
07:55:39|70974.86
07:55:40|70971.87
07:55:42|70972.01
07:55:42|70970.88
07:55:44|70974.22
07:55:44|70969.21
07:55:45|70972.02
07:55:46|70973.14
07:55:48|70974.02
07:55:48|70975.99
07:55:49|70976.35
07:55:51|70981.1
07:55:53|70979.65
07:55:53|70977.6
07:55:55|70975.74
07:55:56|70972.92
07:55:58|70971.02
07:55:59|70972.81
07:56:01|70970.1
07:56:01|70958.
07:56:02|70964.
07:56:04|70963.23
07:56:04|70968.05
07:56:06|70966.13
07:56:07|70960.13
07:56:09|70966.08
07:56:10|70967.5
07:56:11|70966.43
07:56:11|70966.56
07:56:12|70966.68
07:56:13|70965.72
07:56:14|70965.72
07:56:15|70965.09
07:56:16|70962.17
07:56:17|70967.33
07:56:19|70965.93
07:56:20|70965.39
07:56:21|70960.8
07:56:21|70963.68
07:56:23|70964.13
07:56:24|70960.81
07:56:25|70961.61
07:56:26|70964.13
07:56:27|70962.72
07:56:28|70961.73
07:56:29|70959.91
07:56:30|70958.9
07:56:31|70958.78
07:56:32|70958.78
07:56:34|70964.34
07:56:36|70971.99
07:56:36|70969.19
07:56:38|70968.98
07:56:39|70968.88
07:56:40|70985.43
07:56:40|70981.63
07:56:42|70982.22
07:56:43|70979.9
07:56:43|70980.03
07:56:45|70978.62
07:56:46|70980.23
07:56:47|70976.8
07:56:48|70975.49
07:56:49|70971.95
07:56:50|70969.39
07:56:51|70968.9
07:56:52|70969.39
07:56:54|70964.94
07:56:56|70967.96
07:56:57|70967.23
07:56:58|70965.67
07:57:00|70963.41
07:57:00|70961.46
07:57:01|70960.44
07:57:03|70960.
07:57:04|70959.62
07:57:05|70955.21
07:57:06|70959.63
07:57:07|70960.34
07:57:08|70963.05
07:57:09|70957.21
07:57:11|70959.79
07:57:11|70956.98
07:57:12|70958.37
07:57:13|70958.37
07:57:14|70945.77
07:57:16|70946.01
07:57:16|70960.12
07:57:17|70956.61
07:57:19|70954.87
07:57:19|70952.26
07:57:21|70952.32
07:57:21|70951.45
07:57:23|70954.15
07:57:23|70951.24
07:57:25|70951.83
07:57:25|70943.59
07:57:26|70944.96
07:57:27|70945.14
07:57:28|70943.99
07:57:29|70947.37
07:57:30|70944.55
07:57:31|70942.
07:57:33|70942.13
07:57:34|70946.2
07:57:34|70945.16
07:57:36|70942.97
07:57:37|70940.59
07:57:38|70943.2
07:57:39|70943.99
07:57:40|70945.06
07:57:41|70943.33
07:57:42|70942.68
07:57:43|70932.53
07:57:44|70931.46
07:57:45|70933.11
07:57:46|70929.42
07:57:47|70929.61
07:57:48|70924.
07:57:50|70924.53
07:57:50|70926.4
07:57:52|70929.38
07:57:53|70927.28
07:57:54|70924.4
07:57:55|70925.63
07:57:56|70927.06
07:57:58|70925.46
07:57:58|70926.28
07:58:00|70928.12
07:58:01|70929.21
07:58:02|70930.47
07:58:04|70931.77
07:58:05|70934.08
07:58:05|70929.91
07:58:07|70932.75
07:58:09|70930.18
07:58:09|70928.73
07:58:11|70933.87
07:58:11|70934.17
07:58:14|70932.45
07:58:15|70929.88
07:58:16|70929.88
07:58:17|70925.37
07:58:18|70925.48
07:58:20|70926.47
07:58:21|70925.87
07:58:21|70925.85
07:58:23|70927.55
07:58:23|70929.06
07:58:24|70930.31
07:58:25|70930.31
07:58:27|70922.91
07:58:27|70927.06
07:58:28|70926.66
07:58:29|70926.91
07:58:30|70926.91
07:58:31|70928.43
07:58:32|70928.81
07:58:33|70927.79
07:58:35|70929.28
07:58:35|70927.73
07:58:36|70925.63
07:58:37|70929.96
07:58:39|70939.87
07:58:40|70934.78
07:58:40|70939.26
07:58:42|70931.98
07:58:43|70930.48
07:58:44|70928.55
07:58:45|70931.47
07:58:47|70930.77
07:58:47|70928.01
07:58:48|70928.91
07:58:49|70928.8
07:58:50|70928.81
07:58:51|70924.14
07:58:52|70922.39
07:58:53|70928.47
07:58:54|70927.8
07:58:55|70925.31
07:58:56|70924.17
07:58:58|70919.83
07:58:59|70918.59
07:59:00|70918.37
07:59:01|70921.01
07:59:03|70923.54
07:59:03|70922.03
07:59:05|70924.29
07:59:07|70922.01
07:59:07|70924.88
07:59:09|70925.52
07:59:10|70925.61
07:59:11|70923.89
07:59:12|70927.36
07:59:13|70923.61
07:59:15|70923.44
07:59:15|70919.98
07:59:17|70919.16
07:59:18|70919.55
07:59:19|70920.93
07:59:20|70919.08
07:59:21|70924.22
07:59:22|70919.71
07:59:23|70910.01
07:59:24|70915.05
07:59:25|70914.21
07:59:27|70914.97
07:59:27|70913.65
07:59:29|70911.73
07:59:30|70911.5
07:59:30|70909.78
07:59:31|70911.79
07:59:32|70913.43
07:59:34|70909.45
07:59:35|70911.35
07:59:37|70912.33
07:59:37|70915.
07:59:39|70917.03
07:59:40|70917.15
07:59:41|70913.15
07:59:42|70912.
07:59:43|70909.63
07:59:44|70911.18
07:59:45|70907.94
07:59:46|70905.67
07:59:47|70909.34
07:59:48|70909.14
07:59:49|70907.45
07:59:50|70906.25
07:59:51|70913.47
07:59:52|70910.77
07:59:53|70910.79
07:59:54|70911.04
07:59:55|70912.13
07:59:57|70912.13
07:59:58|70911.99
07:59:59|70911.26
08:00:00|70908.74
08:00:01|70908.36
08:00:02|70908.13
08:00:03|70905.92
08:00:04|70907.82
08:00:06|70907.08
08:00:07|70904.89
08:00:08|70909.87
08:00:08|70907.34
08:00:10|70904.01
08:00:11|70904.79
08:00:12|70907.33
08:00:13|70906.77
08:00:14|70904.99
08:00:15|70903.27
08:00:16|70902.82
08:00:17|70901.
08:00:18|70900.24
08:00:19|70901.07
08:00:20|70902.61
08:00:21|70900.24
08:00:22|70898.64
08:00:23|70893.41
08:00:24|70888.87
08:00:25|70893.09
08:00:26|70897.36
08:00:27|70895.27
08:00:28|70893.74
08:00:29|70893.34
08:00:30|70895.27
08:00:31|70886.59
08:00:33|70894.13
08:00:34|70893.42
08:00:35|70889.48
08:00:35|70890.3
08:00:37|70886.71
08:00:37|70884.87
08:00:39|70884.97
08:00:40|70885.02
08:00:40|70885.7
08:00:42|70881.72
08:00:43|70904.73
08:00:44|70896.01
08:00:45|70890.47
08:00:46|70888.89
08:00:46|70898.1
08:00:48|70895.99
08:00:49|70895.86
08:00:50|70897.62
08:00:51|70898.13
08:00:52|70897.55
08:00:53|70896.54
08:00:54|70895.77
08:00:55|70899.75
08:00:56|70900.12
08:00:58|70898.01
08:00:59|70900.54
08:01:00|70899.09
08:01:01|70904.9
08:01:03|70922.55
08:01:03|70928.
08:01:05|70951.1
08:01:06|70934.74
08:01:07|70925.83
08:01:07|70922.25
08:01:09|70921.7
08:01:10|70922.91
08:01:12|70918.06
08:01:13|70926.51
08:01:14|70928.49
08:01:17|70931.98
08:01:18|70947.97
08:01:18|70948.3
08:01:19|70947.4
08:01:21|70942.94
08:01:22|70940.25
08:01:22|70943.5
08:01:24|70941.92
08:01:25|70946.32
08:01:26|70947.4
08:01:27|70944.53
08:01:28|70945.29
08:01:29|70945.31
08:01:31|70948.58
08:01:32|70954.07
08:01:32|70952.74
08:01:33|70951.88
08:01:34|70955.06
08:01:35|70955.61
08:01:36|70956.63
08:01:37|70956.62
08:01:38|70957.75
08:01:39|70955.51
08:01:40|70955.25
08:01:41|70958.84
08:01:42|70956.
08:01:43|70953.52
08:01:44|70954.52
08:01:46|70952.9
08:01:46|70951.93
08:01:47|70952.08
08:01:48|70948.5
08:01:49|70949.15
08:01:50|70948.01
08:01:51|70948.13
08:01:53|70947.12
08:01:53|70949.06
08:01:54|70950.19
08:01:56|70950.2
08:01:57|70950.2
08:01:58|70951.22
08:01:59|70950.36
08:02:00|70954.33
08:02:01|70954.79
08:02:01|70960.07
08:02:02|70962.16
08:02:05|70959.26
08:02:07|70964.06
08:02:07|70971.11
08:02:08|70974.45
08:02:09|70968.88
08:02:11|70971.17
08:02:11|70973.96
08:02:12|70974.06
08:02:14|70974.07
08:02:15|70979.64
08:02:17|70980.23
08:02:17|70981.2
08:02:18|70986.51
08:02:19|70984.05
08:02:21|70983.71
08:02:22|70977.96
08:02:23|70982.27
08:02:24|70978.05
08:02:25|70978.08
08:02:26|70978.09
08:02:27|70976.5
08:02:27|70980.33
08:02:28|70984.78
08:02:30|70983.49
08:02:30|70982.02
08:02:32|70978.97
08:02:33|70977.15
08:02:34|70975.62
08:02:35|70976.54
08:02:36|70971.22
08:02:37|70971.79
08:02:39|70970.58
08:02:39|70978.59
08:02:41|70977.92
08:02:42|70977.92
08:02:42|70977.96
08:02:44|70971.87
08:02:45|70972.66
08:02:46|70974.26
08:02:47|70972.89
08:02:48|70973.27
08:02:50|70963.99
08:02:51|70964.61
08:02:51|70963.98
08:02:52|70964.67
08:02:53|70963.28
08:02:54|70962.68
08:02:56|70964.64
08:02:56|70953.21
08:02:57|70952.89
08:02:59|70942.55
08:02:59|70935.16
08:03:01|70922.84
08:03:02|70927.7
08:03:04|70927.78
08:03:04|70925.34
08:03:06|70923.8
08:03:07|70925.4
08:03:08|70926.8
08:03:10|70926.55
08:03:11|70925.39
08:03:12|70911.
08:03:13|70923.95
08:03:14|70915.12
08:03:15|70914.35
08:03:15|70913.7
08:03:16|70909.26
08:03:18|70908.65
08:03:19|70904.95
08:03:20|70904.99
08:03:21|70907.59
08:03:22|70908.92
08:03:23|70908.25
08:03:24|70908.71
08:03:25|70908.32
08:03:27|70908.83
08:03:27|70910.42
08:03:28|70908.17
08:03:30|70910.74
08:03:30|70912.03
08:03:31|70909.53
08:03:32|70909.2
08:03:33|70913.23
08:03:34|70912.08
08:03:36|70892.
08:03:36|70893.61
08:03:37|70898.01
08:03:38|70899.15
08:03:39|70896.88
08:03:40|70895.37
08:03:42|70888.66
08:03:42|70893.99
08:03:43|70901.86
08:03:45|70898.63
08:03:46|70898.83
08:03:47|70899.09
08:03:48|70902.8
08:03:49|70902.31
08:03:50|70902.01
08:03:51|70902.69
08:03:52|70918.14
08:03:54|70916.26
08:03:55|70924.99
08:03:56|70922.01
08:03:57|70924.75
08:03:58|70926.82
08:03:59|70926.82
08:04:00|70926.8
08:04:01|70928.41
08:04:02|70927.59
08:04:03|70927.07
08:04:05|70926.68
08:04:06|70948.25
08:04:06|70939.8
08:04:08|70944.85
08:04:09|70944.91
08:04:10|70942.56
08:04:11|70948.94
08:04:12|70953.05
08:04:14|70950.87
08:04:14|70947.38
08:04:16|70945.3
08:04:17|70951.97
08:04:18|70946.21
08:04:18|70948.66
08:04:19|70952.47
08:04:21|70951.94
08:04:21|70951.44
08:04:23|70952.14
08:04:24|70956.73
08:04:25|70954.39
08:04:27|70955.23
08:04:27|70942.57
08:04:28|70940.35
08:04:29|70952.36
08:04:30|70967.
08:04:31|70962.37
08:04:32|70957.08
08:04:33|70960.88
08:04:34|70958.18
08:04:35|70959.88
08:04:36|70963.01
08:04:37|70966.7
08:04:38|70963.99
08:04:39|70967.51
08:04:40|70963.67
08:04:41|70962.81
08:04:43|70967.45
08:04:43|70973.21
08:04:44|70973.21
08:04:46|70974.
08:04:47|70973.04
08:04:47|70971.74
08:04:49|70970.63
08:04:49|70968.33
08:04:50|70971.56
08:04:52|70970.78
08:04:52|70971.13
08:04:54|70973.5
08:04:56|70971.47
08:04:57|70978.14
08:04:58|70973.37
08:04:59|70975.67
08:05:00|70975.03
08:05:01|70975.48
08:05:02|70969.75
08:05:04|70955.26
08:05:04|70959.14
08:05:05|70957.59
08:05:07|70962.45
08:05:08|70965.55
08:05:09|70976.45
08:05:09|70979.03
08:05:11|70982.4
08:05:12|70982.89
08:05:13|70976.56
08:05:14|70978.03
08:05:15|70975.93
08:05:16|70974.1
08:05:17|70972.54
08:05:18|70971.95
08:05:19|70973.03
08:05:21|70971.82
08:05:22|70971.13
08:05:23|70971.51
08:05:24|70977.45
08:05:25|70976.68
08:05:26|70980.84
08:05:27|70979.74
08:05:29|70983.17
08:05:30|70983.77
08:05:30|70985.84
08:05:31|70980.55
08:05:32|70982.01
08:05:34|70984.29
08:05:35|70982.27
08:05:36|70980.02
08:05:37|70982.12
08:05:38|70983.09
08:05:39|71001.73
08:05:39|70989.95
08:05:40|70994.98
08:05:42|70991.05
08:05:43|70984.99
08:05:44|70984.65
08:05:45|70981.63
08:05:46|70981.06
08:05:47|70981.97
08:05:48|70979.98
08:05:49|70987.12
08:05:50|70991.09
08:05:51|70987.16
08:05:53|70988.23
08:05:54|70989.36
08:05:54|70991.92
08:05:56|70992.22
08:05:57|70993.99
08:05:58|70992.07
08:05:59|70995.72
08:06:00|70992.47
08:06:02|70991.47
08:06:02|70991.82
08:06:04|70994.7
08:06:05|70995.02
08:06:07|70996.
08:06:08|70998.15
08:06:08|70997.72
08:06:10|70995.94
08:06:11|70994.76
08:06:12|70993.86
08:06:12|70991.9
08:06:14|70993.81
08:06:15|70994.53
08:06:15|70996.45
08:06:17|70993.7
08:06:18|70999.85
08:06:19|70992.94
08:06:20|70994.81
08:06:21|70993.42
08:06:22|70993.7
08:06:23|70999.4
08:06:24|70997.
08:06:26|70997.28
08:06:26|71004.59
08:06:28|71002.13
08:06:29|71001.82
08:06:29|71002.25
08:06:30|71002.25
08:06:32|71004.56
08:06:32|71016.06
08:06:33|71019.13
08:06:34|71022.96
08:06:36|71019.75
08:06:37|71019.5
08:06:38|71009.69
08:06:39|71005.66
08:06:39|71008.
08:06:41|71011.1
08:06:42|71011.1
08:06:43|71012.61
08:06:45|71014.71
08:06:45|71016.13
08:06:46|71013.29
08:06:47|71013.59
08:06:48|71014.35
08:06:49|71015.3
08:06:51|71015.3
08:06:52|71016.54
08:06:52|71016.08
08:06:53|71016.22
08:06:54|71016.17
08:06:55|71015.37
08:06:56|71016.83
08:06:58|71019.27
08:06:58|71012.65
08:06:59|71013.87
08:07:00|71009.98
08:07:02|71010.56
08:07:04|71009.93
08:07:06|71009.71
08:07:06|71010.2
08:07:08|71010.36
08:07:10|71010.05
08:07:11|71011.42
08:07:12|71012.67
08:07:13|71021.79
08:07:14|71030.04
08:07:15|71039.91
08:07:17|71042.46
08:07:18|71040.82
08:07:19|71045.46
08:07:20|71045.17
08:07:20|71038.07
08:07:22|71036.89
08:07:23|71032.73
08:07:24|71033.57
08:07:25|71032.62
08:07:26|71027.67
08:07:27|71029.04
08:07:28|71027.11
08:07:29|71027.83
08:07:30|71028.42
08:07:31|71030.15
08:07:32|71028.56
08:07:34|71027.89
08:07:34|71027.91
08:07:35|71027.63
08:07:36|71027.7
08:07:37|71042.08
08:07:39|71048.99
08:07:40|71048.53
08:07:41|71047.67
08:07:42|71048.43
08:07:43|71048.81
08:07:43|71038.24
08:07:45|71041.88
08:07:46|71043.99
08:07:47|71046.26
08:07:47|71045.28
08:07:49|71044.26
08:07:50|71044.56
08:07:51|71043.61
08:07:52|71043.91
08:07:53|71044.41
08:07:54|71041.64
08:07:55|71038.01
08:07:56|71030.23
08:07:58|71035.62
08:07:58|71037.68
08:07:59|71039.38
08:08:00|71037.54
08:08:01|71038.45
08:08:02|71033.75
08:08:03|71033.76
08:08:05|71034.13
08:08:06|71042.33
08:08:07|71043.73
08:08:09|71043.37
08:08:10|71045.
08:08:11|71043.83
08:08:12|71037.7
08:08:13|71039.78
08:08:14|71038.9
08:08:14|71042.
08:08:16|71044.57
08:08:17|71044.59
08:08:18|71044.53
08:08:19|71045.48
08:08:20|71042.13
08:08:21|71034.9
08:08:22|71033.3
08:08:24|71029.01
08:08:25|71031.29
08:08:25|71020.01
08:08:27|71021.43
08:08:28|71023.53
08:08:29|71023.53
08:08:30|71026.83
08:08:31|71025.38
08:08:32|71028.14
08:08:33|71026.79
08:08:34|71026.09
08:08:35|71027.59
08:08:37|71027.55
08:08:37|71027.72
08:08:38|71029.31
08:08:40|71028.63
08:08:40|71028.27
08:08:42|71027.72
08:08:43|71029.63
08:08:44|71026.76
08:08:45|71025.86
08:08:45|71026.54
08:08:47|71025.9
08:08:47|71027.7
08:08:49|71026.04
08:08:50|71026.04
08:08:51|71024.73
08:08:52|71025.61
08:08:53|71059.57
08:08:53|71063.46
08:08:54|71056.03
08:08:56|71063.99
08:08:57|71082.16
08:08:58|71085.43
08:08:59|71080.28
08:09:00|71077.33
08:09:02|71079.99
08:09:03|71081.77
08:09:03|71079.97
08:09:05|71078.89
08:09:07|71077.45
08:09:09|71075.56
08:09:09|71071.8
08:09:11|71059.64
08:09:12|71058.85
08:09:13|71052.24
08:09:14|71051.89
08:09:15|71053.44
08:09:16|71046.98
08:09:18|71050.01
08:09:19|71048.97
08:09:20|71052.25
08:09:21|71046.84
08:09:22|71046.84
08:09:23|71046.84
08:09:24|71040.
08:09:25|71040.
08:09:27|71032.49
08:09:27|71035.77
08:09:29|71039.32
08:09:29|71032.
08:09:30|71031.11
08:09:31|71027.95
08:09:32|71031.81
08:09:34|71032.01
08:09:35|71034.05
08:09:36|71032.6
08:09:37|71032.02
08:09:38|71030.35
08:09:38|71031.13
08:09:40|71031.69
08:09:41|71032.8
08:09:43|71032.13
08:09:44|71030.68
08:09:45|71032.86
08:09:46|71026.27
08:09:46|71027.23
08:09:48|71023.86
08:09:48|71012.01
08:09:50|71007.77
08:09:51|71007.
08:09:52|71005.95
08:09:53|71009.16
08:09:54|71009.37
08:09:55|71009.58
08:09:56|71012.8
08:09:57|71007.9
08:09:58|71009.47
08:09:59|71008.8
08:10:00|71008.78
08:10:01|71009.33
08:10:02|71008.76
08:10:03|71009.04
08:10:04|71008.93
08:10:05|71007.7
08:10:06|71010.44
08:10:07|71010.04
08:10:09|71010.21
08:10:10|71011.28
08:10:11|71009.97
08:10:12|71009.44
08:10:13|71008.26
08:10:14|71012.22
08:10:15|71011.87
08:10:17|71009.11
08:10:17|71012.77
08:10:18|71012.14
08:10:20|71023.12
08:10:21|71022.31
08:10:22|71025.85
08:10:23|71027.25
08:10:23|71029.04
08:10:25|71029.59
08:10:26|71069.7
08:10:27|71066.
08:10:28|71072.14
08:10:29|71071.57
08:10:30|71060.97
08:10:31|71059.12
08:10:33|71081.58
08:10:33|71080.95
08:10:34|71081.43
08:10:35|71076.92
08:10:37|71078.9
08:10:38|71073.53
08:10:39|71058.02
08:10:40|71042.01
08:10:41|71040.7
08:10:42|71041.98
08:10:43|71045.84
08:10:44|71042.26
08:10:45|71036.
08:10:46|71040.34
08:10:47|71041.14
08:10:48|71039.51
08:10:49|71027.99
08:10:50|71030.43
08:10:51|71029.56
08:10:52|71028.9
08:10:53|71034.32
08:10:54|71033.02
08:10:56|71032.73
08:10:57|71030.
08:10:58|71031.24
08:10:59|71030.37
08:11:00|71027.43
08:11:00|71026.55
08:11:01|71026.3
08:11:02|71030.31
08:11:03|71031.5
08:11:05|71013.98
08:11:06|71019.87
08:11:07|71021.66
08:11:08|71021.66
08:11:09|71020.65
08:11:11|71022.61
08:11:12|71025.17
08:11:13|71022.18
08:11:15|71022.17
08:11:15|71024.47
08:11:17|71023.61
08:11:18|71023.66
08:11:18|71021.55
08:11:19|71019.73
08:11:21|71020.76
08:11:21|71022.09
08:11:22|71019.71
08:11:23|71019.17
08:11:25|71017.59
08:11:26|71022.15
08:11:27|71030.01
08:11:28|71031.92
08:11:29|71031.21
08:11:30|71036.15
08:11:31|71032.46
08:11:32|71036.83
08:11:34|71040.13
08:11:34|71043.83
08:11:35|71039.64
08:11:36|71039.87
08:11:37|71039.47
08:11:39|71032.6
08:11:40|71033.78
08:11:41|71038.45
08:11:41|71038.09
08:11:43|71039.57
08:11:44|71033.54
08:11:45|71028.12
08:11:46|71030.88
08:11:47|71030.94
08:11:48|71030.32
08:11:49|71029.71
08:11:49|71028.94
08:11:51|71026.99
08:11:52|71025.89
08:11:53|71027.52
08:11:54|71028.99
08:11:55|71029.
08:11:56|71027.98
08:11:57|71026.92
08:11:58|71027.44
08:11:59|71027.78
08:12:00|71025.82
08:12:02|71027.7
08:12:02|71027.15
08:12:03|71028.51
08:12:04|71018.64
08:12:05|71020.43
08:12:07|71018.92
08:12:08|71021.74
08:12:10|71022.8
08:12:10|71021.73
08:12:12|71022.78
08:12:13|71028.94
08:12:13|71029.5
08:12:15|71029.62
08:12:16|71032.69
08:12:17|71031.57
08:12:19|71030.85
08:12:19|71030.69
08:12:21|71026.95
08:12:21|71025.15
08:12:23|71027.57
08:12:24|71029.13
08:12:25|71029.63
08:12:26|71030.28
08:12:27|71042.
08:12:29|71044.18
08:12:29|71049.04
08:12:31|71060.43
08:12:32|71063.5
08:12:33|71060.19
08:12:34|71062.13
08:12:35|71053.4
08:12:36|71057.72
08:12:37|71052.77
08:12:38|71043.8
08:12:39|71043.04
08:12:40|71045.87
08:12:41|71044.45
08:12:43|71042.52
08:12:44|71042.4
08:12:44|71041.73
08:12:45|71026.01
08:12:46|71026.84
08:12:47|71028.48
08:12:49|71027.64
08:12:49|71030.01
08:12:50|71032.28
08:12:51|71031.45
08:12:52|71029.96
08:12:53|71029.96
08:12:55|71029.91
08:12:56|71027.9
08:12:58|71025.82
08:12:58|71022.62
08:12:59|71022.1
08:13:00|71026.19
08:13:01|71022.89
08:13:02|71023.93
08:13:04|71027.34
08:13:05|71024.88
08:13:06|71025.77
08:13:07|71026.52
08:13:08|71026.01
08:13:10|71027.4
08:13:11|71026.4
08:13:12|71022.01
08:13:13|71023.79
08:13:14|71022.97
08:13:16|71021.95
08:13:17|71018.01
08:13:18|71021.1
08:13:20|71020.25
08:13:21|71021.8
08:13:22|71023.36
08:13:23|71020.42
08:13:24|71020.9
08:13:25|71021.77
08:13:26|71022.54
08:13:26|71022.28
08:13:28|71029.94
08:13:29|71031.12
08:13:30|71033.17
08:13:31|71041.74
08:13:32|71043.52
08:13:34|71044.13
08:13:34|71048.
08:13:36|71062.67
08:13:37|71071.99
08:13:38|71084.51
08:13:39|71080.08
08:13:40|71067.4
08:13:41|71068.99
08:13:42|71066.78
08:13:43|71065.79
08:13:44|71057.4
08:13:46|71062.
08:13:46|71054.41
08:13:47|71052.81
08:13:49|71052.66
08:13:50|71043.08
08:13:50|71043.3
08:13:52|71044.38
08:13:52|71044.38
08:13:53|71040.89
08:13:54|71038.02
08:13:56|71040.23
08:13:56|71039.77
08:13:58|71042.
08:13:59|71041.15
08:14:00|71041.63
08:14:01|71034.56
08:14:02|71030.72
08:14:04|71034.03
08:14:05|71034.22
08:14:05|71034.25
08:14:06|71034.25
08:14:08|71032.62
08:14:08|71034.22
08:14:11|71024.4
08:14:12|71024.46
08:14:14|71023.79
08:14:15|71028.02
08:14:17|71029.89
08:14:18|71029.76
08:14:19|71028.
08:14:21|71024.15
08:14:22|71025.03
08:14:23|71025.03
08:14:24|71028.15
08:14:26|71020.
08:14:27|71022.18
08:14:27|71030.31
08:14:28|71029.78
08:14:29|71030.03
08:14:30|71028.81
08:14:31|71027.55
08:14:32|71026.81
08:14:34|71027.2
08:14:35|71023.13
08:14:36|71023.86
08:14:37|71023.84
08:14:38|71025.12
08:14:39|71025.16
08:14:40|71025.59
08:14:41|71023.99
08:14:43|71023.99
08:14:44|71024.42
08:14:44|71022.76
08:14:45|71025.94
08:14:47|71026.
08:14:47|71025.32
08:14:49|71024.28
08:14:49|71025.89
08:14:50|71024.67
08:14:51|71020.
08:14:53|71022.99
08:14:53|71024.77
08:14:55|71024.72
08:14:55|71031.03
08:14:57|71029.56
08:14:57|71030.67
08:14:58|71030.76
08:15:00|71030.28
08:15:02|71031.63
08:15:02|71031.31
08:15:03|71029.31
08:15:04|71024.
08:15:05|71021.3
08:15:06|71021.3
08:15:08|71021.68
08:15:08|71024.55
08:15:09|71024.21
08:15:11|71025.21
08:15:12|71024.13
08:15:13|71024.41
08:15:15|71020.08
08:15:15|71022.2
08:15:16|71020.2
08:15:17|71019.75
08:15:19|71016.01
08:15:19|71016.04
08:15:21|71020.02
08:15:22|71010.19
08:15:23|71013.98
08:15:24|71013.98
08:15:25|71013.98
08:15:26|71013.02
08:15:28|71012.32
08:15:28|71010.76
08:15:29|71008.88
08:15:30|71006.47
08:15:31|71006.53
08:15:32|71007.41
08:15:33|71011.88
08:15:35|71011.54
08:15:35|71005.2
08:15:36|71007.7
08:15:37|71008.43
08:15:38|71006.23
08:15:39|71006.05
08:15:40|71008.58
08:15:42|71006.53
08:15:42|71006.57
08:15:44|71006.21
08:15:44|71007.8
08:15:46|71007.8
08:15:47|71001.25
08:15:48|71003.37
08:15:48|71003.24
08:15:50|71002.86
08:15:50|71002.
08:15:52|70997.77
08:15:52|71000.
08:15:53|71002.61
08:15:55|70998.79
08:15:56|70995.55
08:15:57|70998.47
08:15:58|70999.41
08:15:59|70998.9
08:16:01|70998.5
08:16:01|71001.71
08:16:03|71000.03
08:16:03|70998.3
08:16:05|71003.04
08:16:05|71006.2
08:16:06|71004.93
08:16:08|71004.51
08:16:09|71007.23
08:16:10|71005.58
08:16:11|71008.46
08:16:13|71009.61
08:16:14|71016.48
08:16:16|71011.19
08:16:17|71014.54
08:16:17|71013.53
08:16:18|71015.23
08:16:19|71015.76
08:16:20|71015.54
08:16:21|71016.03
08:16:23|71016.54
08:16:24|71016.47
08:16:25|71020.43
08:16:26|71030.17
08:16:27|71032.76
08:16:28|71036.12
08:16:30|71031.01
08:16:31|71026.
08:16:32|71018.
08:16:33|71013.53
08:16:34|71018.13
08:16:35|71004.58
08:16:35|71006.94
08:16:36|71007.56
08:16:38|71007.38
08:16:39|71008.98
08:16:41|71009.1
08:16:42|71008.
08:16:43|71006.51
08:16:44|71004.74
08:16:45|71009.09
08:16:46|71007.33
08:16:47|71007.03
08:16:48|71004.36
08:16:49|71004.17
08:16:50|71005.89
08:16:51|71003.99
08:16:52|71004.
08:16:53|70999.39
08:16:54|71002.
08:16:55|71001.46
08:16:56|70999.98
08:16:57|70997.31
08:16:58|70997.31
08:16:59|70996.59
08:17:01|70997.54
08:17:01|70995.05
08:17:03|70996.02
08:17:03|70997.85
08:17:04|70995.27
08:17:05|70996.89
08:17:06|70996.88
08:17:07|70996.31
08:17:08|70996.56
08:17:09|70999.02
08:17:10|70996.9
08:17:11|70994.71
08:17:14|70994.43
08:17:15|70992.92
08:17:16|70994.72
08:17:17|70995.01
08:17:18|70995.27
08:17:20|70992.2
08:17:20|70993.77
08:17:22|70991.11
08:17:22|70991.02
08:17:24|70991.61
08:17:25|70991.61
08:17:26|70985.71
08:17:27|70991.52
08:17:29|70993.17
08:17:29|70994.34
08:17:31|70992.12
08:17:31|70992.27
08:17:32|70989.41
08:17:33|70992.25
08:17:35|70992.09
08:17:36|70992.32
08:17:37|70994.5
08:17:39|70994.42
08:17:40|70997.55
08:17:41|70995.37
08:17:41|70996.57
08:17:42|70995.02
08:17:44|70996.02
08:17:44|70995.83
08:17:46|70997.75
08:17:47|70997.74
08:17:48|70996.15
08:17:48|70996.15
08:17:50|70995.15
08:17:51|70992.62
08:17:52|70989.74
08:17:54|70993.02
08:17:55|70992.01
08:17:55|70991.93
08:17:57|70986.57
08:17:57|70987.46
08:17:59|70987.82
08:18:00|70986.94
08:18:01|70983.67
08:18:02|70984.52
08:18:02|70985.78
08:18:04|70983.63
08:18:05|70986.36
08:18:07|70986.49
08:18:07|70985.56
08:18:08|70987.3
08:18:10|70988.66
08:18:11|70985.88
08:18:12|70985.67
08:18:13|70985.67
08:18:15|70989.24
08:18:15|70988.27
08:18:17|70989.25
08:18:18|70986.42
08:18:20|70973.13
08:18:21|70972.03
08:18:22|70972.82
08:18:23|70976.95
08:18:25|70972.91
08:18:26|70977.16
08:18:27|70972.89
08:18:29|70970.14
08:18:29|70970.76
08:18:31|70970.44
08:18:31|70971.22
08:18:33|70970.16
08:18:33|70970.06
08:18:35|70967.38
08:18:36|70967.38
08:18:36|70966.89
08:18:38|70969.15
08:18:39|70967.99
08:18:40|70968.7
08:18:41|70970.2
08:18:42|70970.71
08:18:43|70969.42
08:18:44|70970.14
08:18:45|70971.59
08:18:46|70968.62
08:18:47|70969.99
08:18:48|70966.81
08:18:49|70967.1
08:18:50|70967.41
08:18:51|70959.79
08:18:52|70964.07
08:18:54|70963.55
08:18:54|70965.65
08:18:56|70963.24
08:18:57|70963.13
08:18:57|70960.98
08:18:58|70959.27
08:19:00|70959.12
08:19:01|70961.99
08:19:02|70959.4
08:19:03|70959.68
08:19:04|70958.09
08:19:05|70959.9
08:19:06|70959.31
08:19:08|70959.82
08:19:08|70963.35
08:19:09|70962.13
08:19:10|70962.64
08:19:11|70958.03
08:19:13|70953.3
08:19:14|70955.81
08:19:16|70954.47
08:19:17|70954.72
08:19:17|70953.82
08:19:18|70954.03
08:19:19|70953.97
08:19:22|70956.59
08:19:22|70954.34
08:19:24|70956.
08:19:24|70955.59
08:19:25|70950.08
08:19:27|70948.81
08:19:27|70947.69
08:19:29|70947.01
08:19:30|70946.66
08:19:30|70948.15
08:19:32|70948.98
08:19:33|70947.59
08:19:34|70944.01
08:19:35|70944.89
08:19:37|70945.26
08:19:37|70948.39
08:19:39|70948.85
08:19:40|70949.36
08:19:40|70949.65
08:19:42|70950.07
08:19:42|70950.72
08:19:43|70951.47
08:19:45|70950.33
08:19:46|70951.27
08:19:46|70950.62
08:19:48|70950.62
08:19:48|70950.53
08:19:50|70950.84
08:19:50|70944.19
08:19:52|70951.04
08:19:53|70950.32
08:19:54|70952.31
08:19:55|70951.14
08:19:56|70951.92
08:19:57|70947.39
08:19:58|70946.48
08:19:59|70948.87
08:20:01|70944.6
08:20:01|70945.95
08:20:02|70948.01
08:20:04|70951.5
08:20:04|70950.22
08:20:05|70951.25
08:20:07|70951.33
08:20:07|70951.84
08:20:09|70951.9
08:20:09|70954.47
08:20:11|70951.11
08:20:12|70951.15
08:20:12|70952.99
08:20:14|70953.2
08:20:14|70953.46
08:20:17|70974.01
08:20:18|70979.64
08:20:18|70969.08
08:20:20|70968.4
08:20:21|70964.85
08:20:23|70970.76
08:20:23|70974.21
08:20:25|70983.97
08:20:26|70981.21
08:20:28|70974.
08:20:29|70971.88
08:20:29|70970.83
08:20:30|70969.49
08:20:31|70967.04
08:20:33|70971.08
08:20:33|70972.81
08:20:34|70970.01
08:20:36|70970.65
08:20:37|70972.41
08:20:38|70974.92
08:20:40|70976.33
08:20:40|70978.08
08:20:41|70981.01
08:20:42|70979.9
08:20:44|70978.35
08:20:45|70981.84
08:20:45|70982.7
08:20:46|70983.37
08:20:49|70983.52
08:20:49|70982.49
08:20:50|70981.5
08:20:51|70981.74
08:20:52|70981.73
08:20:53|70983.43
08:20:54|70980.18
08:20:56|70991.98
08:20:57|70991.97
08:20:58|70993.61
08:20:59|70993.61
08:21:01|70992.94
08:21:01|70991.88
08:21:02|70982.33
08:21:04|70984.82
08:21:05|70986.16
08:21:05|70983.41
08:21:07|70985.24
08:21:07|70985.87
08:21:08|70985.01
08:21:09|70979.32
08:21:11|70976.01
08:21:12|70978.71
08:21:13|70980.51
08:21:13|70987.99
08:21:14|70988.3
08:21:16|70990.97
08:21:18|71006.12
08:21:19|71005.19
08:21:20|71004.39
08:21:21|71011.47
08:21:21|71016.9
08:21:23|71017.9
08:21:23|71029.32
08:21:24|71029.76
08:21:27|71039.04
08:21:27|71045.25
08:21:29|71042.9
08:21:29|71043.18
08:21:31|71046.58
08:21:31|71036.83
08:21:33|71034.84
08:21:34|71030.56
08:21:35|71028.65
08:21:36|71029.17
08:21:37|71028.9
08:21:38|71032.31
08:21:40|71033.17
08:21:41|71032.31
08:21:42|71032.01
08:21:42|71032.6
08:21:44|71029.97
08:21:45|71030.13
08:21:46|71032.49
08:21:47|71034.26
08:21:48|71034.11
08:21:49|71035.36
08:21:50|71033.41
08:21:51|71034.37
08:21:52|71035.
08:21:54|71036.14
08:21:54|71036.04
08:21:55|71029.84
08:21:56|71029.18
08:21:58|71030.54
08:21:58|71030.95
08:21:59|71030.86
08:22:00|71028.69
08:22:01|71027.98
08:22:03|71029.99
08:22:03|71028.29
08:22:05|71029.29
08:22:06|71031.37
08:22:07|71032.63
08:22:08|71032.47
08:22:09|71033.16
08:22:10|71037.12
08:22:11|71036.07
08:22:12|71037.2
08:22:14|71038.48
08:22:14|71036.
08:22:16|71036.07
08:22:16|71032.55
08:22:18|71033.71
08:22:20|71040.91
08:22:22|71036.27
08:22:23|71038.52
08:22:25|71033.64
08:22:25|71037.19
08:22:27|71037.19
08:22:28|71039.82
08:22:29|71039.94
08:22:30|71040.26
08:22:31|71038.64
08:22:33|71037.06
08:22:33|71036.31
08:22:35|71039.03
08:22:35|71038.61
08:22:36|71036.73
08:22:37|71030.69
08:22:39|71030.3
08:22:40|71027.74
08:22:41|71027.85
08:22:41|71027.09
08:22:43|71022.72
08:22:44|71020.73
08:22:45|71017.07
08:22:46|71012.47
08:22:47|71007.07
08:22:48|71007.27
08:22:49|71006.07
08:22:51|71006.98
08:22:52|71005.54
08:22:52|71007.03
08:22:54|71003.54
08:22:54|71007.99
08:22:56|71006.91
08:22:57|71009.13
08:22:58|71007.87
08:22:59|71010.75
08:23:00|71009.58
08:23:01|71005.39
08:23:03|71008.01
08:23:03|71009.15
08:23:04|71009.98
08:23:05|71007.34
08:23:07|71008.32
08:23:07|71010.04
08:23:08|71013.13
08:23:09|71013.44
08:23:10|71010.81
08:23:11|71013.16
08:23:12|71014.48
08:23:13|71013.72
08:23:14|71021.39
08:23:16|71018.01
08:23:17|71019.13
08:23:17|71036.
08:23:20|71035.39
08:23:21|71033.2
08:23:22|71037.17
08:23:23|71033.49
08:23:25|71033.33
08:23:25|71033.99
08:23:27|71031.93
08:23:29|71035.08
08:23:29|71031.81
08:23:30|71029.93
08:23:32|71029.74
08:23:33|71028.79
08:23:34|71031.07
08:23:35|71030.91
08:23:36|71032.96
08:23:37|71032.87
08:23:38|71032.63
08:23:39|71031.84
08:23:40|71029.1
08:23:41|71030.25
08:23:43|71033.52
08:23:44|71028.72
08:23:44|71008.53
08:23:46|71006.44
08:23:47|71004.7
08:23:48|71004.02
08:23:49|71005.77
08:23:50|71007.16
08:23:51|71006.56
08:23:52|71005.56
08:23:53|71006.43
08:23:54|71004.01
08:23:55|71007.56
08:23:56|71005.48
08:23:57|70999.42
08:23:58|70999.55
08:23:59|70997.
08:24:00|71002.33
08:24:01|70995.67
08:24:02|70988.81
08:24:03|70984.95
08:24:04|70987.81
08:24:05|70984.98
08:24:07|70976.75
08:24:07|70978.95
08:24:08|70984.5
08:24:09|70982.01
08:24:11|70982.46
08:24:12|70982.43
08:24:12|70988.64
08:24:13|70981.99
08:24:14|70978.38
08:24:15|70978.39
08:24:17|70974.
08:24:17|70977.3
08:24:18|70975.33
08:24:20|70974.5
08:24:22|70969.
08:24:22|70968.91
08:24:23|70971.87
08:24:24|70970.13
08:24:25|70970.73
08:24:27|70967.
08:24:28|70968.86
08:24:29|70972.41
08:24:29|70974.39
08:24:30|70973.88
08:24:32|70974.01
08:24:32|70973.88
08:24:34|70974.45
08:24:35|70974.55
08:24:36|70974.15
08:24:37|70974.41
08:24:38|70972.11
08:24:39|70971.64
08:24:40|70970.94
08:24:41|70971.91
08:24:42|70970.59
08:24:44|70969.7
08:24:44|70969.95
08:24:45|70969.72
08:24:46|70972.43
08:24:47|70972.43
08:24:48|70970.01
08:24:50|70971.54
08:24:50|70971.85
08:24:52|70971.85
08:24:52|70967.53
08:24:54|70971.04
08:24:54|70970.34
08:24:56|70968.51
08:24:57|70971.87
08:24:57|70968.75
08:24:59|70969.15
08:25:00|70972.02
08:25:01|70971.76
08:25:03|70970.83
08:25:03|70971.99
08:25:05|70972.39
08:25:05|70971.45
08:25:07|70971.65
08:25:08|70969.92
08:25:09|70968.65
08:25:10|70969.91
08:25:11|70975.81
08:25:12|70976.07
08:25:13|70980.14
08:25:14|70981.33
08:25:15|70978.71
08:25:17|70975.95
08:25:18|70979.14
08:25:19|70979.37
08:25:19|70987.75
08:25:22|70988.4
08:25:22|70985.26
08:25:23|70985.07
08:25:25|70987.64
08:25:27|70990.11
08:25:28|70994.13
08:25:28|71000.21
08:25:30|71000.34
08:25:31|70999.59
08:25:32|70998.5
08:25:34|71000.16
08:25:34|71000.68
08:25:35|71001.53
08:25:36|71002.2
08:25:37|71003.2
08:25:39|71002.09
08:25:39|70999.94
08:25:41|71001.06
08:25:41|71000.76
08:25:42|71002.3
08:25:44|70997.38
08:25:45|71002.18
08:25:46|71002.25
08:25:47|71003.28
08:25:48|71001.07
08:25:49|70997.61
08:25:50|70997.85
08:25:51|70998.99
08:25:53|70999.11
08:25:53|70999.22
08:25:55|71001.51
08:25:56|70999.39
08:25:57|71000.91
08:25:58|71002.9
08:25:59|71002.01
08:26:00|71002.81
08:26:01|70998.23
08:26:02|70999.17
08:26:03|70999.68
08:26:04|70999.81
08:26:05|70992.95
08:26:07|70994.9
08:26:07|70996.4
08:26:09|70998.21
08:26:09|70999.32
08:26:10|70998.66
08:26:11|70998.53
08:26:13|71006.88
08:26:13|71006.24
08:26:15|71007.36
08:26:15|71004.01
08:26:16|71009.93
08:26:17|71014.19
08:26:18|71014.6
08:26:20|71012.18
08:26:20|71014.26
08:26:21|71017.93
08:26:23|71017.76
08:26:23|71017.46
08:26:24|71016.92
08:26:27|71014.71
08:26:29|71013.33
08:26:29|71013.21
08:26:30|71017.13
08:26:31|71010.44
08:26:32|71011.88
08:26:34|71012.83
08:26:35|71014.66
08:26:36|71013.97
08:26:37|71013.93
08:26:38|71014.47
08:26:39|71013.83
08:26:40|71006.07
08:26:42|71009.33
08:26:43|71011.61
08:26:44|71011.54
08:26:45|71011.54
08:26:46|71017.85
08:26:47|71015.87
08:26:48|71016.7
08:26:49|71016.79
08:26:50|71017.75
08:26:51|71016.74
08:26:51|71018.94
08:26:53|71017.29
08:26:54|71019.12
08:26:55|71017.44
08:26:56|71020.7
08:26:57|71023.75
08:26:58|71021.19
08:26:59|71020.98
08:27:00|71019.74
08:27:01|71019.31
08:27:02|71013.92
08:27:03|71013.26
08:27:04|71011.67
08:27:05|71012.38
08:27:06|71009.48
08:27:07|71009.61
08:27:08|71008.33
08:27:09|71011.68
08:27:10|71009.66
08:27:11|71010.92
08:27:13|71008.96
08:27:14|71011.68
08:27:14|71010.61
08:27:16|71007.68
08:27:17|71007.4
08:27:17|71007.3
08:27:19|71008.85
08:27:19|71008.87
08:27:20|71009.63
08:27:22|71006.18
08:27:24|70998.98
08:27:24|71003.5
08:27:26|71000.42
08:27:27|71000.57
08:27:29|70991.67
08:27:30|70991.66
08:27:30|70993.21
08:27:31|70991.5
08:27:32|70993.04
08:27:33|70992.72
08:27:35|70990.79
08:27:36|70993.39
08:27:37|70994.63
08:27:38|70998.73
08:27:39|70999.72
08:27:40|70998.61
08:27:41|70997.12
08:27:43|71001.72
08:27:43|70998.29
08:27:44|70998.91
08:27:46|70996.91
08:27:47|70992.65
08:27:48|70992.66
08:27:48|70994.25
08:27:50|70992.72
08:27:50|70992.72
08:27:52|70993.08
08:27:53|70992.99
08:27:54|70994.99
08:27:55|70993.01
08:27:56|70993.95
08:27:57|70991.54
08:27:58|70992.64
08:27:59|70985.25
08:28:01|70985.25
08:28:01|70985.24
08:28:03|70985.4
08:28:04|70987.81
08:28:04|70982.5
08:28:05|70982.78
08:28:06|70979.59
08:28:07|70980.49
08:28:08|70982.02
08:28:10|70983.63
08:28:11|70981.81
08:28:12|70983.66
08:28:12|70980.74
08:28:14|70980.76
08:28:14|70970.08
08:28:15|70969.07
08:28:16|70971.52
08:28:17|70971.12
08:28:18|70971.5
08:28:19|70971.81
08:28:22|70970.47
08:28:22|70971.42
08:28:23|70972.38
08:28:25|70972.93
08:28:26|70972.
08:28:27|70968.87
08:28:28|70969.97
08:28:30|70969.13
08:28:30|70969.75
08:28:32|70966.41
08:28:33|70968.15
08:28:34|70968.21
08:28:36|70969.25
08:28:37|70968.29
08:28:39|70967.75
08:28:39|70968.27
08:28:40|70967.3
08:28:41|70970.
08:28:42|70968.51
08:28:43|70968.18
08:28:44|70970.
08:28:45|70968.37
08:28:46|70969.17
08:28:48|70969.6
08:28:49|70968.9
08:28:50|70967.24
08:28:51|70967.89
08:28:52|70968.02
08:28:53|70971.5
08:28:54|70970.78
08:28:55|70970.89
08:28:56|70970.89
08:28:57|70968.69
08:28:58|70967.41
08:28:59|70968.12
08:29:00|70966.57
08:29:01|70965.58
08:29:03|70967.56
08:29:04|70986.
08:29:04|70993.19
08:29:05|70997.87
08:29:07|70997.9
08:29:07|70997.23
08:29:08|70998.96
08:29:09|70998.73
08:29:11|71000.89
08:29:12|71000.23
08:29:12|71001.04
08:29:14|71002.24
08:29:15|70992.18
08:29:17|70994.69
08:29:17|70994.92
08:29:19|70995.05
08:29:19|70995.25
08:29:21|70992.81
08:29:22|70991.44
08:29:22|70993.94
08:29:24|70993.94
08:29:26|71011.97
08:29:27|71020.79
08:29:28|71023.78
08:29:29|71023.14
08:29:30|71022.66
08:29:30|71022.49
08:29:32|71023.5
08:29:33|71023.2
08:29:34|71034.95
08:29:36|71035.2
08:29:36|71039.1
08:29:37|71036.44
08:29:39|71036.44
08:29:40|71035.29
08:29:41|71037.27
08:29:42|71042.55
08:29:43|71041.47
08:29:44|71039.59
08:29:44|71039.97
08:29:45|71040.68
08:29:46|71038.73
08:29:48|71038.73
08:29:49|71039.95
08:29:51|71041.95
08:29:52|71040.48
08:29:53|71039.85
08:29:54|71039.68
08:29:55|71039.89
08:29:56|71040.86
08:29:57|71038.18
08:29:58|71038.18
08:29:59|71038.18
08:30:00|71039.2
08:30:01|71039.06
08:30:02|71041.06
08:30:03|71038.85
08:30:04|71039.69
08:30:05|71038.73
08:30:06|71039.74
08:30:07|71043.14
08:30:09|71045.53
08:30:09|71047.13
08:30:11|71046.93
08:30:11|71047.29
08:30:12|71046.27
08:30:14|71045.6
08:30:14|71033.19
08:30:16|71042.36
08:30:17|71044.02
08:30:18|71042.93
08:30:18|71052.13
08:30:20|71051.66
08:30:21|71051.34
08:30:22|71049.34
08:30:23|71059.79
08:30:24|71058.61
08:30:25|71058.01
08:30:26|71056.29
08:30:28|71056.82
08:30:29|71058.76
08:30:30|71060.01
08:30:32|71059.27
08:30:33|71055.35
08:30:34|71068.13
08:30:35|71064.67
08:30:36|71061.
08:30:37|71060.17
08:30:38|71062.53
08:30:39|71067.38
08:30:40|71066.18
08:30:41|71064.62
08:30:42|71064.42
08:30:43|71068.03
08:30:44|71065.97
08:30:46|71063.14
08:30:46|71063.15
08:30:48|71056.96
08:30:48|71060.74
08:30:50|71065.22
08:30:50|71064.47
08:30:52|71066.57
08:30:53|71066.14
08:30:54|71066.15
08:30:55|71064.68
08:30:56|71062.
08:30:57|71063.63
08:30:57|71107.83
08:30:58|71091.99
08:31:00|71089.74
08:31:01|71091.29
08:31:02|71085.99
08:31:03|71085.99
08:31:04|71083.74
08:31:05|71081.61
08:31:07|71083.59
08:31:08|71083.59
08:31:08|71078.
08:31:10|71078.
08:31:11|71077.99
08:31:12|71080.54
08:31:13|71077.98
08:31:13|71076.82
08:31:15|71077.19
08:31:16|71080.87
08:31:17|71079.75
08:31:18|71078.75
08:31:19|71076.83
08:31:20|71075.9
08:31:21|71075.55
08:31:22|71075.01
08:31:23|71077.39
08:31:24|71074.99
08:31:25|71074.28
08:31:26|71075.9
08:31:29|71066.66
08:31:30|71064.62
08:31:31|71058.01
08:31:31|71058.97
08:31:33|71058.34
08:31:34|71058.99
08:31:35|71059.84
08:31:36|71061.52
08:31:38|71061.2
08:31:39|71059.75
08:31:40|71059.63
08:31:41|71059.35
08:31:42|71057.96
08:31:43|71046.67
08:31:44|71047.82
08:31:45|71054.1
08:31:47|71049.73
08:31:48|71049.74
08:31:48|71049.93
08:31:50|71048.99
08:31:50|71049.4
08:31:52|71048.75
08:31:52|71050.96
08:31:55|71053.29
08:31:56|71053.29
08:31:56|71050.07
08:31:58|71047.19
08:31:58|71048.26
08:31:59|71048.29
08:32:00|71048.38
08:32:01|71047.98
08:32:03|71046.12
08:32:03|71047.53
08:32:04|71047.11
08:32:06|71046.79
08:32:07|71049.29
08:32:07|71045.99
08:32:09|71048.85
08:32:09|71050.01
08:32:11|71048.14
08:32:12|71046.64
08:32:13|71046.36
08:32:15|71047.71
08:32:15|71047.79
08:32:17|71047.79
08:32:18|71047.77
08:32:18|71047.77
08:32:19|71049.69
08:32:21|71050.84
08:32:22|71050.32
08:32:22|71049.8
08:32:24|71049.8
08:32:25|71049.52
08:32:26|71048.95
08:32:27|71050.36
08:32:28|71049.08
08:32:30|71049.99
08:32:31|71050.22
08:32:33|71051.24
08:32:34|71049.51
08:32:36|71050.85
08:32:36|71052.28
08:32:38|71055.37
08:32:39|71056.1
08:32:40|71054.12
08:32:42|71045.79
08:32:42|71029.06
08:32:44|71014.09
08:32:44|71011.02
08:32:45|71010.48
08:32:47|71002.
08:32:48|70987.29
08:32:49|70993.22
08:32:50|70989.01
08:32:52|70976.
08:32:54|70978.3
08:32:54|70980.1
08:32:55|70978.72
08:32:56|70980.35
08:32:58|70976.01
08:32:59|70973.56
08:33:00|70974.91
08:33:01|70982.01
08:33:02|70976.62
08:33:04|70976.67
08:33:05|70975.39
08:33:05|70975.18
08:33:06|70983.61
08:33:08|70981.64
08:33:08|70982.51
08:33:09|70980.6
08:33:11|70984.3
08:33:12|70994.75
08:33:12|70979.51
08:33:14|70981.53
08:33:15|70984.2
08:33:16|70983.59
08:33:17|70983.62
08:33:18|70980.09
08:33:19|70981.52
08:33:20|70981.73
08:33:21|70982.11
08:33:22|70978.17
08:33:23|70972.38
08:33:24|70973.72
08:33:25|70974.28
08:33:26|70967.96
08:33:27|70971.03
08:33:29|70971.02
08:33:31|70969.23
08:33:33|70969.59
08:33:34|70967.37
08:33:35|70967.37
08:33:36|70967.67
08:33:38|70963.75
08:33:39|70967.21
08:33:40|70966.74
08:33:41|70968.04
08:33:42|70968.
08:33:43|70968.79
08:33:43|70969.45
08:33:45|70964.43
08:33:47|70958.3
08:33:48|70963.83
08:33:49|70965.95
08:33:51|70964.54
08:33:51|70965.08
08:33:53|70964.02
08:33:54|70963.45
08:33:54|70964.91
08:33:55|70960.24
08:33:56|70960.53
08:33:58|70958.78
08:33:58|70958.78
08:34:00|70958.78
08:34:01|70977.3
08:34:02|70971.08
08:34:03|70979.92
08:34:04|70976.
08:34:05|70977.46
08:34:06|70975.65
08:34:07|70965.52
08:34:09|70968.94
08:34:09|70970.3
08:34:11|70970.47
08:34:11|70972.46
08:34:12|70970.34
08:34:13|70962.91
08:34:15|70963.68
08:34:15|70964.35
08:34:17|70966.02
08:34:17|70966.38
08:34:18|70967.95
08:34:20|70966.12
08:34:20|70968.44
08:34:22|70966.96
08:34:23|70964.25
08:34:24|70965.66
08:34:24|70965.46
08:34:26|70966.14
08:34:27|70963.22
08:34:28|70964.4
08:34:28|70963.47
08:34:31|70958.
08:34:31|70960.92
08:34:33|70960.92
08:34:34|70962.79
08:34:34|70961.53
08:34:36|70960.58
08:34:38|70962.03
08:34:38|70960.73
08:34:40|70960.73
08:34:42|70960.89
08:34:42|70960.31
08:34:44|70960.91
08:34:44|70960.41
08:34:46|70960.59
08:34:47|70959.01
08:34:48|70958.73
08:34:49|70959.09
08:34:49|70961.99
08:34:51|70961.74
08:34:52|70961.05
08:34:53|70961.17
08:34:54|70960.04
08:34:55|70961.06
08:34:56|70961.5
08:34:57|70958.64
08:34:58|70960.58
08:34:59|70961.61
08:35:00|70961.33
08:35:01|70961.89
08:35:03|70965.87
08:35:04|70971.34
08:35:05|70973.66
08:35:06|70969.
08:35:06|70975.85
08:35:08|70977.24
08:35:08|70977.83
08:35:10|70976.91
08:35:11|70985.1
08:35:12|70987.
08:35:13|70987.02
08:35:14|70982.96
08:35:15|70981.87
08:35:17|70980.97
08:35:17|70981.99
08:35:19|70979.5
08:35:19|70981.29
08:35:20|70980.21
08:35:21|70984.81
08:35:23|70983.03
08:35:23|70983.28
08:35:24|70982.18
08:35:25|70984.11
08:35:26|70983.39
08:35:28|70982.24
08:35:28|70981.47
08:35:30|70986.37
08:35:30|70987.1
08:35:32|70985.
08:35:33|70984.8
08:35:35|71008.14
08:35:35|71007.1
08:35:36|70993.46
08:35:37|70995.28
08:35:39|70994.9
08:35:40|71012.27
08:35:41|71016.
08:35:42|71014.01
08:35:43|71012.
08:35:44|71014.52
08:35:46|71012.93
08:35:46|71005.86
08:35:47|71004.37
08:35:48|71002.09
08:35:49|71003.13
08:35:51|71002.08
08:35:51|71000.59
08:35:52|71000.48
08:35:53|71000.51
08:35:54|70999.21
08:35:55|70996.2
08:35:56|70996.65
08:35:57|70997.07
08:35:58|70997.07
08:36:00|70991.67
08:36:02|70990.45
08:36:02|70987.9
08:36:04|70985.48
08:36:04|70985.48
08:36:06|70986.58
08:36:07|70981.71
08:36:08|70981.71
08:36:10|70983.58
08:36:11|70982.86
08:36:11|70982.86
08:36:13|70984.47
08:36:13|70982.69
08:36:15|70982.69
08:36:15|70983.15
08:36:17|70983.15
08:36:17|70983.15
08:36:19|70983.
08:36:19|70983.
08:36:20|70983.
08:36:22|70980.48
08:36:22|70982.99
08:36:23|70982.99
08:36:24|70977.21
08:36:26|70976.89
08:36:27|70978.28
08:36:28|70976.22
08:36:29|70979.06
08:36:30|70979.06
08:36:31|70979.06
08:36:32|70977.84
08:36:33|70978.05
08:36:34|70976.68
08:36:36|70968.99
08:36:37|70980.19
08:36:38|70974.48
08:36:39|70972.61
08:36:40|70970.97
08:36:41|70970.64
08:36:42|70971.43
08:36:43|70971.41
08:36:44|70966.47
08:36:45|70968.68
08:36:46|70966.82
08:36:47|70968.08
08:36:48|70968.51
08:36:50|70968.73
08:36:51|70965.92
08:36:51|70965.91
08:36:52|70967.34
08:36:53|70962.98
08:36:54|70962.16
08:36:56|70960.
08:36:57|70959.97
08:36:58|70954.66
08:36:59|70955.85
08:37:00|70953.44
08:37:01|70957.03
08:37:01|70957.45
08:37:02|70956.99
08:37:03|70957.73
08:37:05|70957.96
08:37:05|70956.94
08:37:07|70958.21
08:37:08|70957.67
08:37:09|70954.9
08:37:09|70953.87
08:37:11|70951.99
08:37:12|70944.33
08:37:12|70947.12
08:37:13|70948.84
08:37:15|70943.72
08:37:16|70939.71
08:37:17|70940.25
08:37:19|70938.41
08:37:19|70940.8
08:37:20|70942.01
08:37:21|70940.58
08:37:22|70939.54
08:37:23|70937.72
08:37:24|70938.59
08:37:25|70936.
08:37:26|70937.28
08:37:28|70935.9
08:37:28|70932.84
08:37:30|70928.63
08:37:31|70931.1
08:37:32|70934.28
08:37:34|70930.97
08:37:35|70931.56
08:37:37|70939.73
08:37:37|70936.5
08:37:39|70940.46
08:37:39|70939.33
08:37:41|70939.33
08:37:43|70938.33
08:37:44|70931.29
08:37:45|70932.64
08:37:46|70933.11
08:37:46|70940.46
08:37:48|70941.48
08:37:50|70940.24
08:37:50|70936.98
08:37:51|70940.84
08:37:53|70943.03
08:37:53|70944.79
08:37:55|70942.72
08:37:56|70942.84
08:37:57|70938.16
08:37:58|70937.44
08:37:59|70937.28
08:38:00|70936.69
08:38:02|70938.58
08:38:02|70936.5
08:38:04|70933.96
08:38:05|70937.03
08:38:07|70928.39
08:38:07|70931.84
08:38:08|70929.8
08:38:09|70929.76
08:38:10|70928.45
08:38:11|70929.04
08:38:13|70931.26
08:38:15|70928.59
08:38:15|70926.05
08:38:16|70926.04
08:38:17|70925.92
08:38:19|70926.88
08:38:20|70927.19
08:38:21|70927.35
08:38:22|70929.18
08:38:22|70930.32
08:38:24|70929.36
08:38:25|70926.62
08:38:26|70927.16
08:38:27|70922.28
08:38:28|70926.21
08:38:29|70932.05
08:38:30|70928.9
08:38:31|70926.98
08:38:32|70927.49
08:38:33|70928.73
08:38:35|70928.03
08:38:37|70928.42
08:38:37|70928.51
08:38:38|70928.03
08:38:40|70934.63
08:38:40|70933.04
08:38:42|70935.01
08:38:43|70932.94
08:38:44|70941.81
08:38:45|70941.85
08:38:46|70941.87
08:38:48|70938.79
08:38:49|70938.14
08:38:50|70939.18
08:38:51|70939.84
08:38:52|70939.16
08:38:52|70939.6
08:38:53|70939.1
08:38:55|70941.09
08:38:56|70940.06
08:38:57|70941.45
08:38:58|70939.1
08:38:59|70941.71
08:39:00|70942.2
08:39:01|70941.04
08:39:02|70947.9
08:39:02|70943.82
08:39:03|70944.06
08:39:04|70951.79
08:39:05|70947.79
08:39:06|70948.93
08:39:07|70951.12
08:39:09|70949.66
08:39:10|70953.84
08:39:11|70954.84
08:39:13|70954.99
08:39:13|70955.15
08:39:15|70956.3
08:39:15|70956.3
08:39:17|70957.44
08:39:17|70955.36
08:39:19|70960.
08:39:19|70958.71
08:39:20|70954.9
08:39:21|70955.15
08:39:22|70955.59
08:39:23|70959.83
08:39:24|70958.12
08:39:26|70958.22
08:39:27|70956.97
08:39:27|70956.97
08:39:29|70955.91
08:39:30|70946.
08:39:31|70944.56
08:39:32|70945.65
08:39:33|70943.53
08:39:35|70945.61
08:39:35|70945.97
08:39:37|70946.51
08:39:38|70944.36
08:39:39|70933.25
08:39:41|70931.88
08:39:42|70932.33
08:39:44|70933.66
08:39:44|70933.79
08:39:46|70934.58
08:39:47|70934.57
08:39:48|70934.63
08:39:49|70934.28
08:39:49|70935.96
08:39:51|70933.92
08:39:52|70935.63
08:39:53|70938.71
08:39:54|70938.02
08:39:55|70938.07
08:39:57|70937.84
08:39:57|70937.4
08:39:59|70935.1
08:39:59|70935.53
08:40:01|70935.72
08:40:02|70935.01
08:40:03|70934.72
08:40:04|70935.64
08:40:05|70936.5
08:40:06|70937.02
08:40:07|70942.19
08:40:08|70944.46
08:40:09|70944.
08:40:10|70944.44
08:40:11|70941.17
08:40:13|70942.42
08:40:14|70945.16
08:40:15|70945.17
08:40:16|70941.88
08:40:17|70940.64
08:40:18|70941.01
08:40:18|70940.51
08:40:20|70940.73
08:40:21|70940.44
08:40:22|70943.13
08:40:23|70940.72
08:40:23|70940.7
08:40:24|70943.96
08:40:26|70943.59
08:40:27|70945.51
08:40:28|70946.01
08:40:29|70944.36
08:40:30|70944.73
08:40:31|70946.01
08:40:32|70945.03
08:40:33|70944.84
08:40:34|70946.66
08:40:35|70944.75
08:40:36|70942.96
08:40:37|70939.78
08:40:38|70939.66
08:40:40|70929.08
08:40:41|70931.4
08:40:42|70930.31
08:40:44|70928.39
08:40:45|70930.01
08:40:46|70929.26
08:40:48|70929.72
08:40:48|70928.97
08:40:51|70929.31
08:40:51|70929.69
08:40:53|70928.6
08:40:54|70927.27
08:40:55|70929.2
08:40:56|70928.91
08:40:56|70928.01
08:40:57|70927.49
08:40:59|70925.26
08:41:00|70924.61
08:41:01|70927.86
08:41:02|70924.05
08:41:03|70917.97
08:41:04|70916.64
08:41:05|70917.16
08:41:06|70916.52
08:41:07|70916.02
08:41:09|70914.74
08:41:09|70914.42
08:41:10|70915.59
08:41:11|70916.48
08:41:12|70916.98
08:41:13|70918.49
08:41:14|70914.47
08:41:15|70916.26
08:41:17|70914.96
08:41:17|70914.88
08:41:18|70916.52
08:41:20|70915.56
08:41:20|70912.
08:41:21|70915.99
08:41:22|70915.59
08:41:23|70915.82
08:41:25|70917.73
08:41:25|70916.19
08:41:27|70916.36
08:41:28|70912.8
08:41:29|70914.68
08:41:29|70915.32
08:41:30|70915.98
08:41:32|70914.4
08:41:32|70914.4
08:41:35|70915.6
08:41:36|70916.08
08:41:36|70919.29
08:41:39|70919.28
08:41:39|70917.91
08:41:41|70918.31
08:41:42|70919.29
08:41:43|70917.2
08:41:45|70915.66
08:41:46|70923.2
08:41:46|70920.66
08:41:48|70916.29
08:41:49|70910.72
08:41:50|70910.16
08:41:51|70908.55
08:41:52|70908.05
08:41:53|70912.12
08:41:55|70910.83
08:41:55|70911.24
08:41:57|70910.99
08:41:57|70909.98
08:41:58|70906.94
08:41:59|70905.08
08:42:01|70903.59
08:42:02|70905.23
08:42:03|70906.34
08:42:05|70905.04
08:42:05|70907.47
08:42:07|70905.68
08:42:07|70905.6
08:42:08|70903.8
08:42:10|70904.88
08:42:10|70904.76
08:42:12|70904.78
08:42:13|70903.79
08:42:14|70903.79
08:42:15|70904.12
08:42:17|70904.12
08:42:18|70905.04
08:42:18|70905.04
08:42:20|70902.51
08:42:20|70890.57
08:42:21|70890.6
08:42:23|70894.14
08:42:24|70894.
08:42:25|70896.56
08:42:25|70894.45
08:42:27|70894.63
08:42:27|70898.77
08:42:29|70897.81
08:42:30|70897.74
08:42:31|70897.99
08:42:32|70897.83
08:42:33|70893.39
08:42:35|70892.69
08:42:36|70891.39
08:42:37|70893.43
08:42:39|70895.66
08:42:39|70895.56
08:42:40|70894.78
08:42:42|70896.47
08:42:43|70892.85
08:42:44|70901.81
08:42:45|70893.92
08:42:47|70896.47
08:42:47|70895.04
08:42:48|70902.
08:42:51|70896.65
08:42:51|70894.66
08:42:53|70894.9
08:42:53|70894.03
08:42:55|70895.05
08:42:56|70895.69
08:42:57|70894.25
08:42:58|70893.57
08:42:59|70900.17
08:43:00|70898.42
08:43:01|70901.26
08:43:02|70901.75
08:43:03|70902.81
08:43:04|70898.74
08:43:05|70903.56
08:43:06|70899.98
08:43:07|70899.69
08:43:09|70901.71
08:43:10|70901.69
08:43:10|70918.33
08:43:12|70921.36
08:43:13|70921.26
08:43:14|70909.02
08:43:15|70908.65
08:43:16|70909.4
08:43:17|70909.12
08:43:18|70908.17
08:43:19|70909.83
08:43:20|70909.79
08:43:21|70908.28
08:43:22|70911.15
08:43:24|70908.28
08:43:24|70907.91
08:43:25|70908.09
08:43:27|70908.22
08:43:27|70909.63
08:43:29|70910.1
08:43:30|70915.21
08:43:31|70914.03
08:43:32|70911.69
08:43:33|70911.04
08:43:34|70912.16
08:43:35|70913.19
08:43:37|70912.43
08:43:37|70913.47
08:43:40|70911.22
08:43:40|70908.62
08:43:41|70911.09
08:43:43|70913.02
08:43:43|70911.23
08:43:45|70911.93
08:43:46|70915.47
08:43:47|70911.86
08:43:49|70912.14
08:43:50|70913.07
08:43:51|70913.48
08:43:52|70912.06
08:43:53|70911.65
08:43:54|70911.06
08:43:56|70910.08
08:43:56|70904.51
08:43:57|70903.
08:43:59|70905.67
08:44:00|70905.79
08:44:01|70905.91
08:44:03|70905.36
08:44:03|70899.09
08:44:04|70901.
08:44:05|70903.03
08:44:06|70903.04
08:44:07|70903.97
08:44:08|70909.36
08:44:09|70910.55
08:44:11|70910.42
08:44:12|70911.38
08:44:13|70912.02
08:44:14|70912.92
08:44:14|70918.01
08:44:16|70924.67
08:44:17|70927.81
08:44:18|70923.15
08:44:19|70923.38
08:44:21|70921.87
08:44:21|70922.62
08:44:22|70920.97
08:44:24|70919.79
08:44:24|70922.1
08:44:25|70919.99
08:44:27|70918.65
08:44:27|70918.2
08:44:28|70926.99
08:44:29|70931.79
08:44:31|70930.15
08:44:31|70930.86
08:44:32|70932.22
08:44:33|70933.26
08:44:35|70933.67
08:44:35|70932.33
08:44:36|70932.43
08:44:38|70932.5
08:44:39|70932.35
08:44:41|70934.01
08:44:42|70936.72
08:44:43|70938.32
08:44:44|70937.97
08:44:45|70937.51
08:44:45|70939.16
08:44:47|70938.15
08:44:48|70938.15
08:44:49|70935.79
08:44:51|70940.3
08:44:51|70936.
08:44:52|70937.44
08:44:54|70934.22
08:44:55|70937.21
08:44:56|70936.43
08:44:57|70942.99
08:44:58|70942.68
08:44:59|70943.39
08:45:00|70943.39
08:45:01|70950.22
08:45:02|70950.88
08:45:03|70952.7
08:45:04|70955.94
08:45:06|70955.94
08:45:07|70950.88
08:45:08|70943.16
08:45:09|70936.98
08:45:09|70933.06
08:45:11|70936.38
08:45:12|70936.92
08:45:13|70939.98
08:45:15|70943.03
08:45:17|70941.98
08:45:17|70941.98
08:45:19|70943.57
08:45:19|70940.96
08:45:20|70938.
08:45:21|70938.6
08:45:23|70938.27
08:45:25|70936.86
08:45:26|70943.23
08:45:27|70942.02
08:45:28|70936.15
08:45:29|70940.2
08:45:29|70942.34
08:45:31|70944.45
08:45:33|70931.93
08:45:33|70933.01
08:45:34|70933.29
08:45:36|70937.26
08:45:36|70938.26
08:45:37|70940.14
08:45:38|70937.65
08:45:39|70937.55
08:45:41|70937.55
08:45:42|70940.25
08:45:44|70942.36
08:45:45|70939.15
08:45:46|70936.39
08:45:48|70938.56
08:45:48|70940.58
08:45:49|70951.94
08:45:50|70950.93
08:45:52|70952.02
08:45:53|70954.69
08:45:54|70952.87
08:45:55|70936.8
08:45:56|70934.58
08:45:57|70934.61
08:45:59|70928.44
08:46:00|70929.74
08:46:00|70929.74
08:46:02|70929.74
08:46:04|70932.22
08:46:04|70930.11
08:46:06|70918.39
08:46:07|70919.98
08:46:07|70919.14
08:46:09|70920.41
08:46:11|70920.26
08:46:11|70928.19
08:46:12|70928.31
08:46:13|70932.01
08:46:14|70930.09
08:46:15|70931.8
08:46:16|70934.54
08:46:17|70936.44
08:46:18|70940.02
08:46:19|70940.08
08:46:20|70941.64
08:46:21|70940.
08:46:23|70943.
08:46:23|70945.77
08:46:24|70944.33
08:46:26|70948.39
08:46:26|70945.61
08:46:27|70945.59
08:46:29|70947.01
08:46:29|70945.82
08:46:30|70949.04
08:46:32|70949.05
08:46:32|70949.27
08:46:33|70948.27
08:46:34|70947.3
08:46:35|70952.04
08:46:36|70953.56
08:46:38|70958.36
08:46:38|70962.03
08:46:39|70959.43
08:46:41|70959.42
08:46:43|70960.15
08:46:43|70958.55
08:46:45|70964.23
08:46:46|70962.94
08:46:47|70963.66
08:46:48|70965.12
08:46:49|70970.22
08:46:50|70969.44
08:46:51|70970.21
08:46:52|70967.58
08:46:53|70969.09
08:46:54|70970.32
08:46:55|70970.99
08:46:56|70973.38
08:46:57|70975.01
08:46:58|70975.
08:46:59|70977.94
08:47:01|70975.74
08:47:02|70964.
08:47:03|70963.25
08:47:04|70947.58
08:47:06|70949.96
08:47:06|70947.91
08:47:07|70944.83
08:47:08|70943.69
08:47:10|70944.47
08:47:10|70940.96
08:47:11|70927.87
08:47:13|70918.
08:47:14|70918.71
08:47:15|70924.29
08:47:16|70923.25
08:47:16|70927.82
08:47:17|70925.94
08:47:20|70924.
08:47:21|70926.02
08:47:21|70923.3
08:47:23|70930.43
08:47:23|70928.09
08:47:25|70929.56
08:47:25|70928.71
08:47:27|70917.
08:47:27|70919.07
08:47:29|70923.1
08:47:30|70920.04
08:47:31|70918.88
08:47:32|70917.6
08:47:33|70918.
08:47:34|70916.29
08:47:35|70917.16
08:47:36|70919.72
08:47:37|70916.15
08:47:38|70916.15
08:47:40|70915.99
08:47:40|70914.93
08:47:42|70914.93
08:47:44|70917.95
08:47:45|70917.95
08:47:45|70915.69
08:47:47|70917.13
08:47:48|70916.89
08:47:49|70915.22
08:47:51|70915.21
08:47:52|70919.69
08:47:53|70921.64
08:47:54|70921.35
08:47:55|70922.31
08:47:56|70924.37
08:47:57|70923.24
08:47:58|70918.73
08:47:59|70922.97
08:48:00|70923.68
08:48:01|70923.03
08:48:02|70917.82
08:48:03|70919.23
08:48:04|70919.11
08:48:05|70918.08
08:48:07|70921.35
08:48:07|70916.18
08:48:09|70917.88
08:48:09|70918.47
08:48:10|70917.75
08:48:12|70917.25
08:48:12|70914.8
08:48:13|70915.07
08:48:14|70911.07
08:48:15|70920.6
08:48:16|70918.77
08:48:18|70921.3
08:48:18|70920.7
08:48:20|70915.21
08:48:21|70915.73
08:48:21|70917.17
08:48:22|70917.14
08:48:24|70917.14
08:48:24|70918.24
08:48:26|70916.25
08:48:27|70916.53
08:48:28|70920.01
08:48:29|70920.87
08:48:31|70919.65
08:48:32|70924.87
08:48:33|70924.26
08:48:33|70928.04
08:48:35|70927.47
08:48:36|70934.02
08:48:37|70934.
08:48:39|70936.95
08:48:39|70936.94
08:48:40|70942.1
08:48:42|70942.89
08:48:42|70949.52
08:48:44|70952.84
08:48:45|70950.84
08:48:46|70954.29
08:48:48|70950.82
08:48:49|70946.07
08:48:50|70948.47
08:48:51|70946.71
08:48:52|70944.54
08:48:53|70935.88
08:48:54|70938.65
08:48:55|70939.11
08:48:57|70941.74
08:48:57|70944.37
08:48:58|70944.37
08:48:59|70945.33
08:49:01|70942.04
08:49:01|70948.47
08:49:02|70942.21
08:49:04|70943.78
08:49:05|70946.48
08:49:06|70945.6
08:49:07|70945.63
08:49:08|70946.55
08:49:10|70943.33
08:49:10|70945.31
08:49:11|70945.31
08:49:13|70946.93
08:49:14|70945.69
08:49:15|70945.69
08:49:15|70949.35
08:49:17|70946.31
08:49:18|70943.3
08:49:18|70938.09
08:49:20|70945.21
08:49:20|70945.88
08:49:22|70942.97
08:49:23|70943.26
08:49:24|70942.77
08:49:25|70943.33
08:49:26|70945.44
08:49:27|70948.18
08:49:28|70950.43
08:49:29|70950.43
08:49:31|70950.01
08:49:32|70947.67
08:49:33|70953.1
08:49:34|70950.
08:49:35|70958.
08:49:37|70948.81
08:49:38|70953.99
08:49:39|70955.08
08:49:39|70965.59
08:49:40|70959.9
08:49:41|70967.2
08:49:43|70966.01
08:49:43|70965.16
08:49:44|70970.46
08:49:46|70975.21
08:49:48|70975.32
08:49:49|70975.19
08:49:50|70977.46
08:49:51|70981.87
08:49:53|70981.24
08:49:54|70984.54
08:49:55|70989.55
08:49:55|70988.14
08:49:56|70989.31
08:49:57|70989.31
08:49:59|70990.54
08:50:00|70989.29
08:50:01|70988.66
08:50:02|70993.
08:50:03|70991.68
08:50:04|70990.04
08:50:05|70982.91
08:50:06|70977.79
08:50:07|70978.86
08:50:08|70981.42
08:50:09|70980.59
08:50:11|70976.63
08:50:11|70965.4
08:50:13|70970.88
08:50:14|70970.88
08:50:15|70974.69
08:50:15|70971.63
08:50:17|70969.22
08:50:18|70970.44
08:50:19|70971.6
08:50:20|70978.53
08:50:21|70982.26
08:50:22|70979.58
08:50:23|70972.22
08:50:24|70975.13
08:50:26|70978.46
08:50:27|70979.17
08:50:28|70982.82
08:50:29|70987.51
08:50:30|70988.39
08:50:31|70987.4
08:50:32|70988.88
08:50:33|70991.6
08:50:34|70992.54
08:50:35|70989.08
08:50:37|70992.
08:50:37|70997.14
08:50:38|70996.25
08:50:39|71002.8
08:50:40|71008.45
08:50:41|71007.01
08:50:42|71013.8
08:50:43|71011.97
08:50:45|71015.31
08:50:46|71010.79
08:50:48|71014.34
08:50:50|71015.95
08:50:52|71012.44
08:50:52|71011.99
08:50:53|71009.98
08:50:54|71009.27
08:50:55|71009.51
08:50:56|71009.82
08:50:58|71008.06
08:50:59|71006.11
08:51:00|71013.4
08:51:01|71012.97
08:51:02|70996.75
08:51:03|71001.06
08:51:05|70999.08
08:51:05|70984.78
08:51:06|70984.54
08:51:07|70984.54
08:51:08|70988.14
08:51:10|70987.27
08:51:11|70989.11
08:51:11|70988.85
08:51:13|70989.77
08:51:13|70987.53
08:51:14|70987.22
08:51:15|70987.22
08:51:17|70989.55
08:51:18|70989.82
08:51:19|70990.45
08:51:20|70986.17
08:51:21|70986.11
08:51:22|70987.33
08:51:23|70986.94
08:51:24|70987.24
08:51:25|70993.06
08:51:26|70986.57
08:51:27|70985.03
08:51:29|70987.47
08:51:29|70989.49
08:51:31|70991.4
08:51:31|70991.3
08:51:32|70991.36
08:51:33|70991.36
08:51:35|70993.39
08:51:35|70988.45
08:51:36|70992.33
08:51:37|70989.16
08:51:38|70989.57
08:51:40|70988.7
08:51:40|70988.81
08:51:42|70992.54
08:51:43|70994.26
08:51:44|70995.87
08:51:45|70990.32
08:51:46|70992.3
08:51:48|70989.49
08:51:49|70985.87
08:51:51|70990.05
08:51:52|70986.93
08:51:53|70987.35
08:51:53|70987.84
08:51:56|70989.52
08:51:57|70987.27
08:51:59|70987.43
08:52:00|70990.72
08:52:00|70987.62
08:52:01|70989.21
08:52:03|70988.3
08:52:04|70986.76
08:52:05|70986.6
08:52:07|70986.6
08:52:07|70996.32
08:52:09|70999.73
08:52:09|70998.53
08:52:11|71001.
08:52:11|70998.21
08:52:13|70999.32
08:52:14|70998.48
08:52:15|71001.67
08:52:15|70998.05
08:52:17|71001.07
08:52:18|70996.62
08:52:18|70999.45
08:52:21|71011.78
08:52:22|71002.51
08:52:23|70984.45
08:52:24|70981.65
08:52:25|70986.46
08:52:25|70986.02
08:52:27|70977.67
08:52:28|70986.58
08:52:29|70987.12
08:52:30|70984.7
08:52:31|70984.38
08:52:32|70987.04
08:52:33|70989.21
08:52:34|70987.36
08:52:35|70989.32
08:52:36|70986.01
08:52:37|70986.01
08:52:38|70986.91
08:52:39|70986.73
08:52:41|70987.45
08:52:41|70987.33
08:52:42|70986.41
08:52:44|70986.71
08:52:44|70986.72
08:52:46|70981.35
08:52:46|70981.08
08:52:49|70983.67
08:52:50|70986.63
08:52:51|70984.78
08:52:52|70984.44
08:52:54|70985.2
08:52:55|70970.89
08:52:56|70973.16
08:52:57|70970.26
08:52:59|70972.96
08:52:59|70969.02
08:53:00|70967.65
08:53:02|70967.12
08:53:03|70961.65
08:53:03|70962.22
08:53:05|70962.85
08:53:06|70962.
08:53:07|70964.35
08:53:08|70959.97
08:53:09|70959.97
08:53:11|70958.73
08:53:12|70955.52
08:53:14|70956.24
08:53:14|70961.27
08:53:16|70958.95
08:53:16|70956.03
08:53:17|70954.94
08:53:18|70954.94
08:53:19|70954.3
08:53:20|70952.6
08:53:22|70955.5
08:53:22|70957.14
08:53:23|70954.79
08:53:24|70955.
08:53:26|70953.74
08:53:26|70953.61
08:53:28|70952.59
08:53:29|70952.01
08:53:30|70954.34
08:53:30|70950.18
08:53:31|70952.54
08:53:33|70954.66
08:53:34|70955.02
08:53:34|70955.34
08:53:36|70956.02
08:53:36|70956.28
08:53:39|70956.66
08:53:39|70956.45
08:53:40|70954.97
08:53:42|70954.97
08:53:43|70953.84
08:53:44|70953.87
08:53:45|70958.33
08:53:46|70949.95
08:53:47|70951.87
08:53:48|70945.72
08:53:49|70950.44
08:53:51|70948.35
08:53:52|70946.81
08:53:53|70947.22
08:53:54|70948.06
08:53:55|70947.09
08:53:56|70946.15
08:53:57|70944.87
08:53:59|70943.04
08:54:00|70941.18
08:54:00|70942.44
08:54:01|70941.08
08:54:04|70941.08
08:54:04|70936.42
08:54:05|70935.77
08:54:07|70935.18
08:54:08|70935.6
08:54:09|70935.48
08:54:10|70938.53
08:54:11|70938.88
08:54:12|70938.63
08:54:13|70939.77
08:54:14|70939.54
08:54:15|70939.37
08:54:16|70940.03
08:54:18|70940.47
08:54:18|70940.12
08:54:19|70938.55
08:54:20|70939.83
08:54:21|70939.83
08:54:23|70944.03
08:54:23|70940.34
08:54:25|70940.72
08:54:26|70942.49
08:54:27|70943.51
08:54:28|70941.37
08:54:29|70945.06
08:54:31|70943.09
08:54:32|70943.44
08:54:32|70943.52
08:54:33|70938.88
08:54:34|70939.32
08:54:35|70938.89
08:54:37|70939.22
08:54:38|70940.71
08:54:38|70941.92
08:54:39|70942.02
08:54:40|70942.02
08:54:41|70942.19
08:54:42|70942.54
08:54:43|70941.25
08:54:45|70940.27
08:54:45|70939.85
08:54:46|70941.01
08:54:47|70940.43
08:54:48|70940.93
08:54:51|70937.43
08:54:51|70930.91
08:54:53|70935.42
08:54:54|70936.39
08:54:55|70935.67
08:54:56|70940.55
08:54:57|70940.05
08:54:59|70938.63
08:55:00|70944.01
08:55:01|70943.1
08:55:02|70945.1
08:55:03|70943.99
08:55:04|70948.68
08:55:05|70951.61
08:55:07|70941.47
08:55:08|70943.8
08:55:08|70944.87
08:55:10|70941.86
08:55:11|70942.05
08:55:12|70940.38
08:55:13|70941.54
08:55:14|70941.5
08:55:16|70943.46
08:55:16|70944.36
08:55:18|70942.39
08:55:19|70942.39
08:55:21|70942.39
08:55:21|70945.01
08:55:23|70945.85
08:55:23|70944.36
08:55:24|70942.68
08:55:26|70941.33
08:55:27|70943.29
08:55:28|70932.25
08:55:29|70932.11
08:55:30|70938.64
08:55:31|70939.16
08:55:32|70939.12
08:55:34|70937.82
08:55:34|70938.66
08:55:35|70938.42
08:55:36|70938.12
08:55:38|70938.12
08:55:38|70941.29
08:55:40|70939.58
08:55:41|70941.72
08:55:41|70940.26
08:55:43|70940.26
08:55:44|70938.4
08:55:45|70939.6
08:55:46|70936.55
08:55:47|70936.24
08:55:48|70936.78
08:55:49|70937.07
08:55:49|70937.16
08:55:52|70938.87
08:55:54|70938.86
08:55:55|70937.76
08:55:56|70937.78
08:55:56|70938.06
08:55:58|70937.58
08:56:00|70937.26
08:56:00|70939.55
08:56:02|70937.35
08:56:03|70935.83
08:56:05|70936.4
08:56:06|70939.12
08:56:07|70940.16
08:56:08|70941.28
08:56:10|70941.07
08:56:11|70940.76
08:56:12|70940.76
08:56:13|70940.12
08:56:14|70940.24
08:56:16|70938.94
08:56:17|70938.38
08:56:17|70936.42
08:56:19|70935.76
08:56:20|70937.33
08:56:21|70937.54
08:56:22|70939.09
08:56:22|70935.39
08:56:24|70935.76
08:56:25|70937.03
08:56:26|70937.83
08:56:27|70932.74
08:56:28|70926.56
08:56:28|70929.33
08:56:29|70927.1
08:56:31|70927.79
08:56:32|70924.91
08:56:33|70927.5
08:56:34|70927.5
08:56:35|70926.95
08:56:36|70926.52
08:56:37|70923.89
08:56:38|70928.02
08:56:39|70928.02
08:56:40|70928.01
08:56:41|70928.01
08:56:42|70931.14
08:56:43|70939.04
08:56:44|70933.32
08:56:45|70925.14
08:56:46|70930.01
08:56:47|70939.74
08:56:48|70940.94
08:56:49|70940.1
08:56:51|70936.65
08:56:51|70937.74
08:56:52|70932.26
08:56:55|70936.22
08:56:55|70935.01
08:56:57|70934.76
08:56:58|70950.38
08:56:59|70961.
08:57:00|70956.19
08:57:02|70971.87
08:57:02|70967.35
08:57:04|70969.12
08:57:04|70989.55
08:57:06|70988.92
08:57:06|70987.75
08:57:07|70991.88
08:57:09|70998.
08:57:10|71002.97
08:57:11|71007.99
08:57:13|71007.93
08:57:14|71010.16
08:57:15|70997.99
08:57:16|70991.43
08:57:17|70980.
08:57:18|70974.57
08:57:18|70981.06
08:57:20|70989.36
08:57:21|70988.44
08:57:22|70995.19
08:57:23|71001.39
08:57:24|71003.07
08:57:25|71002.8
08:57:27|71004.52
08:57:27|71004.27
08:57:28|71008.35
08:57:29|71013.08
08:57:30|71007.99
08:57:31|71003.81
08:57:33|71001.39
08:57:33|71000.
08:57:35|70999.86
08:57:35|71001.14
08:57:37|70998.84
08:57:38|71001.37
08:57:39|70993.74
08:57:40|70997.92
08:57:41|70986.92
08:57:42|70988.53
08:57:43|70990.01
08:57:45|70988.03
08:57:45|70988.03
08:57:47|70988.
08:57:48|70993.04
08:57:48|70993.47
08:57:49|70985.69
08:57:51|70986.55
08:57:51|70982.58
08:57:52|70983.09
08:57:53|70980.86
08:57:55|70980.99
08:57:57|70979.99
08:57:57|70978.89
08:57:58|70978.89
08:58:00|70977.09
08:58:01|70975.93
08:58:03|70978.53
08:58:03|70978.7
08:58:05|70978.04
08:58:05|70977.39
08:58:07|70976.
08:58:08|70974.87
08:58:08|70975.57
08:58:09|70974.2
08:58:11|70978.01
08:58:11|70978.8
08:58:13|70982.08
08:58:14|70976.48
08:58:15|70973.64
08:58:17|70974.19
08:58:17|70975.09
08:58:18|70975.67
08:58:19|70973.8
08:58:20|70975.17
08:58:21|70958.39
08:58:22|70966.62
08:58:24|70965.04
08:58:24|70967.71
08:58:25|70966.02
08:58:28|70965.44
08:58:28|70965.66
08:58:30|70965.92
08:58:30|70965.92
08:58:31|70965.92
08:58:32|70966.09
08:58:34|70965.92
08:58:35|70966.05
08:58:36|70966.7
08:58:36|70967.53
08:58:38|70966.17
08:58:39|70971.79
08:58:40|70972.6
08:58:41|70972.02
08:58:42|70971.27
08:58:43|70972.
08:58:44|70974.22
08:58:45|70974.22
08:58:46|70976.9
08:58:48|70973.76
08:58:48|70963.39
08:58:49|70963.75
08:58:50|70965.38
08:58:51|70962.9
08:58:52|70964.26
08:58:54|70962.46
08:58:55|70962.98
08:58:56|70961.35
08:58:57|70965.45
08:58:59|70965.8
08:59:01|70960.6
08:59:02|70962.
08:59:03|70970.63
08:59:05|70969.84
08:59:05|70968.17
08:59:06|70972.
08:59:07|70974.12
08:59:09|70974.17
08:59:10|70975.36
08:59:11|70975.
08:59:12|70977.02
08:59:13|70969.17
08:59:15|70966.24
08:59:16|70966.99
08:59:16|70967.87
08:59:18|70964.83
08:59:19|70964.83
08:59:19|70968.23
08:59:21|70966.82
08:59:22|70967.48
08:59:23|70969.58
08:59:24|70969.58
08:59:25|70967.5
08:59:26|70962.57
08:59:27|70962.7
08:59:29|70953.73
08:59:29|70954.01
08:59:30|70953.78
08:59:31|70952.09
08:59:32|70950.95
08:59:34|70951.52
08:59:34|70953.33
08:59:36|70953.33
08:59:36|70954.86
08:59:38|70956.34
08:59:39|70954.9
08:59:40|70956.92
08:59:40|70956.24
08:59:42|70955.22
08:59:43|70952.99
08:59:44|70952.99
08:59:45|70952.99
08:59:46|70952.08
08:59:47|70954.04
08:59:48|70954.2
08:59:49|70951.84
08:59:50|70953.21
08:59:51|70951.51
08:59:52|70954.01
08:59:53|70955.06
08:59:54|70959.73
08:59:55|70961.63
08:59:57|70955.67
08:59:58|70953.97
08:59:59|70954.28
09:00:00|70954.71
09:00:02|70959.55
09:00:03|70957.77
09:00:03|70955.73
09:00:05|70957.08
09:00:05|70958.71
09:00:07|70958.02
09:00:08|70969.72
09:00:09|70973.
09:00:11|70977.08
09:00:11|70974.01
09:00:12|70974.01
09:00:13|70974.95
09:00:14|70975.18
09:00:15|70976.25
09:00:16|70976.33
09:00:17|70982.36
09:00:18|70983.09
09:00:20|70989.66
09:00:21|70991.48
09:00:22|70987.58
09:00:22|70989.99
09:00:25|70989.02
09:00:25|70989.99
09:00:26|70988.89
09:00:27|70993.16
09:00:28|70997.68
09:00:30|71000.15
09:00:31|71001.62
09:00:32|71001.94
09:00:33|70989.99
09:00:34|70989.3
09:00:35|70988.92
09:00:36|70987.49
09:00:37|70989.93
09:00:38|70995.3
09:00:39|70997.81
09:00:40|70998.86
09:00:41|70999.77
09:00:42|71002.53
09:00:44|71000.76
09:00:44|71000.08
09:00:45|71003.11
09:00:46|71001.64
09:00:47|70998.61
09:00:48|71000.38
09:00:50|71001.75
09:00:51|71003.82
09:00:51|71002.86
09:00:52|71001.94
09:00:53|71003.22
09:00:54|71002.19
09:00:55|70994.
09:00:56|70997.42
09:00:57|70994.14
09:00:59|70996.07
09:00:59|70995.63
09:01:00|70995.14
09:01:01|70992.86
09:01:03|70993.73
09:01:04|70980.44
09:01:05|70968.
09:01:07|70973.85
09:01:08|70977.18
09:01:08|70974.69
09:01:09|70971.74
09:01:11|70969.62
09:01:12|70970.86
09:01:14|70963.4
09:01:15|70962.14
09:01:15|70960.97
09:01:17|70963.59
09:01:18|70963.99
09:01:19|70961.65
09:01:19|70951.96
09:01:20|70953.26
09:01:22|70958.56
09:01:23|70955.86
09:01:24|70952.34
09:01:25|70951.98
09:01:26|70953.9
09:01:28|70953.95
09:01:28|70946.91
09:01:29|70948.1
09:01:31|70948.1
09:01:31|70952.3
09:01:32|70952.34
09:01:34|70953.31
09:01:34|70953.29
09:01:35|70950.84
09:01:36|70951.23
09:01:38|70950.53
09:01:39|70950.31
09:01:40|70948.19
09:01:41|70952.75
09:01:42|70952.75
09:01:43|70961.94
09:01:44|70960.01
09:01:45|70973.92
09:01:46|70979.03
09:01:47|70975.73
09:01:48|70978.05
09:01:49|70976.76
09:01:50|70985.01
09:01:51|70986.97
09:01:53|70981.69
09:01:53|70982.56
09:01:54|70981.12
09:01:55|70983.6
09:01:57|70985.19
09:01:59|70988.5
09:02:00|70986.01
09:02:01|70996.6
09:02:02|71004.11
09:02:03|71001.77
09:02:04|70999.97
09:02:05|71003.11
09:02:07|71002.68
09:02:07|71006.37
09:02:08|71004.92
09:02:09|71003.66
09:02:11|71003.55
09:02:12|71000.16
09:02:12|70984.91
09:02:13|70980.01
09:02:15|70968.74
09:02:15|70972.32
09:02:17|70958.32
09:02:18|70951.96
09:02:18|70952.46
09:02:19|70959.86
09:02:21|70960.47
09:02:21|70959.63
09:02:23|70953.73
09:02:24|70955.3
09:02:25|70956.19
09:02:26|70956.1
09:02:27|70955.27
09:02:28|70957.61
09:02:29|70955.91
09:02:30|70953.39
09:02:31|70950.14
09:02:32|70951.57
09:02:33|70941.89
09:02:34|70939.42
09:02:36|70936.52
09:02:36|70944.38
09:02:37|70943.29
09:02:38|70945.4
09:02:39|70944.75
09:02:40|70944.87
09:02:41|70951.98
09:02:42|70947.87
09:02:44|70947.38
09:02:45|70940.93
09:02:46|70945.07
09:02:46|70944.3
09:02:47|70943.1
09:02:48|70941.03
09:02:49|70940.86
09:02:50|70940.46
09:02:51|70936.87
09:02:52|70931.83
09:02:53|70930.33
09:02:54|70930.05
09:02:56|70930.87
09:02:57|70930.
09:03:00|70921.89
09:03:02|70924.49
09:03:02|70925.1
09:03:04|70924.9
09:03:05|70927.79
09:03:06|70928.35
09:03:07|70929.49
09:03:09|70928.33
09:03:09|70929.57
09:03:11|70929.56
09:03:12|70929.69
09:03:13|70932.82
09:03:14|70935.71
09:03:15|70929.87
09:03:16|70931.21
09:03:17|70932.81
09:03:18|70931.92
09:03:19|70933.53
09:03:20|70932.66
09:03:21|70930.81
09:03:22|70929.38
09:03:24|70927.45
09:03:24|70935.56
09:03:25|70938.43
09:03:26|70934.78
09:03:28|70935.93
09:03:29|70935.72
09:03:29|70939.42
09:03:31|70940.22
09:03:32|70937.25
09:03:32|70939.12
09:03:33|70937.48
09:03:35|70940.95
09:03:35|70939.96
09:03:37|70939.82
09:03:38|70939.81
09:03:39|70941.39
09:03:40|70932.45
09:03:41|70935.87
09:03:42|70935.43
09:03:43|70936.02
09:03:44|70937.55
09:03:45|70936.72
09:03:46|70937.35
09:03:47|70930.86
09:03:48|70929.87
09:03:50|70929.13
09:03:51|70929.13
09:03:52|70928.8
09:03:53|70929.51
09:03:54|70929.4
09:03:54|70927.24
09:03:56|70928.52
09:03:57|70927.76
09:03:57|70927.12
09:04:00|70940.91
09:04:01|70962.67
09:04:02|70964.09
09:04:03|70956.04
09:04:04|70962.41
09:04:05|70962.16
09:04:06|70962.21
09:04:08|70961.41
09:04:09|70965.44
09:04:10|70966.01
09:04:10|70966.01
09:04:12|70971.68
09:04:13|70968.85
09:04:14|70963.04
09:04:15|70958.96
09:04:16|70949.75
09:04:17|70954.13
09:04:18|70957.12
09:04:18|70957.68
09:04:20|70957.57
09:04:21|70961.25
09:04:22|70959.38
09:04:23|70958.72
09:04:24|70957.96
09:04:25|70958.38
09:04:26|70959.16
09:04:27|70956.61
09:04:28|70962.36
09:04:29|70960.8
09:04:30|70958.29
09:04:32|70959.59
09:04:33|70958.29
09:04:34|70955.57
09:04:34|70956.01
09:04:36|70955.47
09:04:36|70963.22
09:04:37|70962.62
09:04:39|70961.15
09:04:40|70962.56
09:04:41|70963.02
09:04:42|70962.78
09:04:43|70962.01
09:04:44|70960.66
09:04:45|70961.32
09:04:46|70961.72
09:04:47|70965.02
09:04:49|70962.27
09:04:49|70962.43
09:04:50|70964.7
09:04:51|70966.76
09:04:52|70967.91
09:04:53|70965.02
09:04:54|70975.1
09:04:55|70975.1
09:04:56|70966.98
09:04:57|70970.12
09:04:58|70972.36
09:05:00|70972.22
09:05:02|70972.13
09:05:03|70997.99
09:05:05|70996.58
09:05:06|71002.
09:05:07|70999.19
09:05:09|71000.65
09:05:10|71000.92
09:05:10|71006.5
09:05:12|71004.92
09:05:13|71003.73
09:05:14|70994.87
09:05:15|70995.99
09:05:16|70991.97
09:05:17|70995.3
09:05:19|70995.29
09:05:21|70995.95
09:05:21|71011.69
09:05:23|71013.2
09:05:24|71016.
09:05:25|71011.16
09:05:26|71017.
09:05:27|71014.02
09:05:28|71021.85
09:05:29|71024.35
09:05:30|71027.12
09:05:31|71029.74
09:05:32|71044.
09:05:33|71044.35
09:05:34|71045.15
09:05:35|71051.65
09:05:36|71044.07
09:05:37|71044.01
09:05:38|71045.59
09:05:40|71040.49
09:05:40|71032.23
09:05:41|71034.01
09:05:42|71056.05
09:05:43|71054.62
09:05:45|71048.6
09:05:45|71060.39
09:05:46|71054.88
09:05:47|71057.05
09:05:48|71061.07
09:05:49|71063.66
09:05:50|71068.37
09:05:51|71066.98
09:05:52|71060.77
09:05:53|71061.2
09:05:54|71059.94
09:05:56|71059.94
09:05:56|71060.17
09:05:57|71060.98
09:05:58|71058.89
09:05:59|71057.46
09:06:01|71049.64
09:06:04|71042.05
09:06:04|71028.12
09:06:06|71034.05
09:06:08|71035.68
09:06:09|71036.01
09:06:10|71037.98
09:06:11|71036.15
09:06:12|71034.97
09:06:13|71028.99
09:06:14|71024.96
09:06:15|71028.4
09:06:16|71031.32
09:06:17|71029.36
09:06:18|71030.01
09:06:20|71027.85
09:06:20|71030.09
09:06:22|71016.98
09:06:23|71007.
09:06:24|71003.89
09:06:25|71007.07
09:06:26|71004.93
09:06:28|71006.57
09:06:29|71006.71
09:06:29|71006.97
09:06:31|71006.3
09:06:31|71009.6
09:06:33|71008.32
09:06:34|71008.86
09:06:35|71008.84
09:06:36|71007.65
09:06:37|71008.34
09:06:38|71006.95
09:06:39|71009.
09:06:40|71014.
09:06:41|71025.12
09:06:42|71035.03
09:06:44|71041.75
09:06:45|71057.79
09:06:46|71047.39
09:06:46|71050.96
09:06:47|71053.94
09:06:48|71056.38
09:06:50|71060.76
09:06:50|71063.19
09:06:51|71063.86
09:06:52|71054.03
09:06:54|71062.44
09:06:55|71062.99
09:06:56|71075.49
09:06:57|71065.94
09:06:58|71072.98
09:06:59|71073.
09:07:00|71082.48
09:07:01|71080.31
09:07:03|71085.86
09:07:04|71080.95
09:07:05|71084.28
09:07:06|71081.28
09:07:07|71070.72
09:07:08|71075.
09:07:09|71071.89
09:07:10|71068.99
09:07:11|71068.99
09:07:13|71064.35
09:07:14|71066.
09:07:15|71060.
09:07:16|71064.47
09:07:17|71064.26
09:07:18|71064.01
09:07:19|71064.86
09:07:20|71069.66
09:07:21|71062.01
09:07:22|71063.94
09:07:23|71057.14
09:07:24|71057.38
09:07:25|71052.7
09:07:26|71052.91
09:07:27|71050.
09:07:28|71047.41
09:07:29|71048.42
09:07:30|71068.09
09:07:31|71064.65
09:07:33|71074.54
09:07:33|71079.16
09:07:35|71076.64
09:07:36|71074.75
09:07:37|71073.87
09:07:38|71077.38
09:07:39|71079.15
09:07:40|71076.9
09:07:41|71076.09
09:07:42|71076.75
09:07:43|71078.61
09:07:44|71074.11
09:07:45|71084.8
09:07:46|71082.49
09:07:47|71093.74
09:07:48|71099.3
09:07:49|71082.02
09:07:50|71077.83
09:07:51|71079.54
09:07:53|71071.94
09:07:53|71082.01
09:07:54|71082.66
09:07:55|71083.17
09:07:56|71082.88
09:07:58|71085.14
09:07:59|71084.01
09:08:00|71084.68
09:08:00|71095.98
09:08:01|71089.05
09:08:04|71091.26
09:08:04|71086.5
09:08:05|71080.39
09:08:07|71078.94
09:08:09|71075.85
09:08:09|71073.99
09:08:11|71084.91
09:08:12|71086.08
09:08:13|71084.15
09:08:14|71082.78
09:08:15|71080.86
09:08:16|71079.37
09:08:17|71082.06
09:08:18|71082.66
09:08:18|71080.52
09:08:20|71082.89
09:08:21|71083.07
09:08:22|71082.24
09:08:23|71082.34
09:08:24|71093.82
09:08:25|71090.41
09:08:26|71090.11
09:08:27|71090.13
09:08:28|71089.18
09:08:29|71090.7
09:08:31|71090.29
09:08:31|71090.27
09:08:33|71091.13
09:08:34|71092.01
09:08:35|71090.74
09:08:36|71101.83
09:08:37|71097.54
09:08:39|71093.5
09:08:39|71091.78
09:08:40|71091.84
09:08:41|71087.87
09:08:43|71086.
09:08:44|71086.3
09:08:45|71087.2
09:08:46|71085.94
09:08:47|71084.46
09:08:48|71083.59
09:08:49|71083.15
09:08:50|71082.72
09:08:51|71083.01
09:08:52|71082.93
09:08:53|71085.05
09:08:54|71084.04
09:08:55|71084.64
09:08:56|71083.81
09:08:57|71085.06
09:08:59|71086.
09:09:00|71084.8
09:09:01|71084.61
09:09:02|71084.09
09:09:03|71085.3
09:09:03|71088.56
09:09:05|71092.33
09:09:07|71087.25
09:09:08|71087.81
09:09:09|71088.24
09:09:10|71092.87
09:09:12|71090.04
09:09:13|71089.24
09:09:15|71090.29
09:09:16|71094.96
09:09:18|71092.48
09:09:19|71092.23
09:09:20|71093.
09:09:20|71091.7
09:09:22|71092.33
09:09:23|71095.9
09:09:24|71095.04
09:09:25|71097.91
09:09:26|71095.54
09:09:27|71097.71
09:09:28|71095.9
09:09:29|71097.3
09:09:30|71097.31
09:09:31|71094.37
09:09:32|71092.11
09:09:33|71092.85
09:09:34|71093.06
09:09:35|71090.45
09:09:36|71090.6
09:09:37|71099.15
09:09:39|71092.05
09:09:39|71089.38
09:09:40|71092.91
09:09:41|71088.01
09:09:42|71089.1
09:09:43|71089.6
09:09:45|71096.51
09:09:46|71095.13
09:09:47|71096.57
09:09:49|71096.13
09:09:49|71090.12
09:09:50|71090.12
09:09:51|71091.09
09:09:52|71088.28
09:09:53|71087.63
09:09:54|71084.73
09:09:56|71086.11
09:09:56|71085.96
09:09:57|71084.73
09:09:59|71086.68
09:10:00|71086.05
09:10:01|71088.54
09:10:02|71087.15
09:10:03|71089.09
09:10:05|71090.01
09:10:07|71092.26
09:10:07|71091.47
09:10:09|71091.81
09:10:10|71093.06
09:10:11|71093.06
09:10:12|71093.53
09:10:13|71076.55
09:10:15|71080.72
09:10:15|71072.4
09:10:17|71067.83
09:10:18|71065.
09:10:18|71064.03
09:10:19|71061.04
09:10:20|71062.42
09:10:22|71063.27
09:10:22|71062.67
09:10:24|71063.71
09:10:25|71077.14
09:10:25|71088.2
09:10:27|71087.17
09:10:28|71082.12
09:10:28|71079.06
09:10:30|71080.21
09:10:31|71081.23
09:10:31|71081.13
09:10:33|71080.84
09:10:34|71079.65
09:10:36|71079.22
09:10:36|71077.52
09:10:38|71079.81
09:10:38|71079.97
09:10:39|71080.21
09:10:40|71080.82
09:10:41|71078.85
09:10:43|71076.97
09:10:43|71078.96
09:10:44|71078.96
09:10:45|71080.56
09:10:46|71079.68
09:10:47|71081.57
09:10:48|71081.65
09:10:49|71080.88
09:10:50|71079.25
09:10:52|71080.7
09:10:52|71081.06
09:10:53|71084.32
09:10:54|71082.78
09:10:56|71084.14
09:10:57|71082.01
09:10:58|71080.6
09:10:59|71080.02
09:11:00|71081.08
09:11:00|71082.18
09:11:01|71091.32
09:11:03|71100.36
09:11:04|71099.62
09:11:05|71103.15
09:11:05|71099.42
09:11:08|71098.41
09:11:08|71096.34
09:11:10|71095.6
09:11:11|71091.01
09:11:12|71092.
09:11:13|71089.88
09:11:14|71089.63
09:11:15|71080.
09:11:16|71073.45
09:11:17|71077.64
09:11:18|71077.65
09:11:19|71079.87
09:11:20|71078.04
09:11:21|71073.79
09:11:22|71073.77
09:11:24|71080.46
09:11:25|71075.75
09:11:25|71077.52
09:11:27|71061.07
09:11:28|71061.45
09:11:28|71060.63
09:11:31|71066.12
09:11:31|71065.14
09:11:32|71063.01
09:11:33|71063.65
09:11:34|71060.25
09:11:36|71062.98
09:11:37|71062.7
09:11:38|71064.49
09:11:39|71082.2
09:11:40|71086.96
09:11:41|71082.01
09:11:42|71068.6
09:11:44|71065.86
09:11:44|71067.51
09:11:45|71068.12
09:11:47|71064.62
09:11:47|71062.66
09:11:49|71065.77
09:11:49|71073.46
09:11:50|71073.27
09:11:52|71077.31
09:11:53|71073.38
09:11:54|71073.24
09:11:56|71074.3
09:11:56|71073.92
09:11:57|71073.19
09:11:58|71071.36
09:11:59|71073.01
09:12:00|71089.18
09:12:01|71096.66
09:12:02|71097.16
09:12:03|71094.22
09:12:04|71095.6
09:12:06|71090.37
09:12:06|71090.87
09:12:07|71093.
09:12:08|71095.16
09:12:10|71090.3
09:12:12|71092.14
09:12:13|71102.13
09:12:14|71103.13
09:12:15|71101.72
09:12:16|71099.99
09:12:18|71099.87
09:12:18|71100.97
09:12:20|71110.67
09:12:20|71114.28
09:12:22|71103.4
09:12:23|71097.21
09:12:24|71095.94
09:12:25|71096.89
09:12:25|71095.77
09:12:27|71101.34
09:12:28|71100.48
09:12:28|71100.48
09:12:29|71097.7
09:12:31|71095.77
09:12:32|71091.36
09:12:33|71089.41
09:12:34|71091.46
09:12:35|71089.57
09:12:36|71089.69
09:12:37|71088.91
09:12:38|71091.3
09:12:39|71072.09
09:12:40|71064.
09:12:41|71065.06
09:12:42|71068.01
09:12:43|71067.12
09:12:45|71066.95
09:12:45|71056.67
09:12:47|71056.01
09:12:48|71059.14
09:12:48|71058.77
09:12:49|71059.21
09:12:50|71059.44
09:12:51|71055.22
09:12:52|71055.4
09:12:54|71052.76
09:12:55|71053.78
09:12:56|71051.99
09:12:56|71051.75
09:12:57|71047.6
09:12:58|71048.33
09:13:00|71048.61
09:13:01|71046.93
09:13:01|71045.8
09:13:02|71034.09
09:13:04|71035.73
09:13:05|71034.7
09:13:06|71017.01
09:13:07|71020.53
09:13:08|71020.37
09:13:10|71028.51
09:13:11|71029.
09:13:12|71027.58
09:13:13|71028.03
09:13:15|71030.1
09:13:16|71027.74
09:13:17|71027.74
09:13:17|71028.09
09:13:18|71036.95
09:13:20|71039.48
09:13:20|71034.8
09:13:21|71040.52
09:13:23|71036.68
09:13:24|71038.76
09:13:25|71038.32
09:13:26|71038.65
09:13:27|71039.39
09:13:28|71038.61
09:13:29|71040.4
09:13:30|71040.11
09:13:31|71038.96
09:13:32|71041.6
09:13:33|71042.16
09:13:34|71041.1
09:13:36|71042.21
09:13:36|71041.6
09:13:38|71042.65
09:13:38|71040.95
09:13:40|71040.96
09:13:41|71034.57
09:13:42|71031.86
09:13:43|71033.8
09:13:45|71033.08
09:13:45|71034.16
09:13:46|71034.16
09:13:48|71032.36
09:13:48|71035.14
09:13:50|71034.76
09:13:51|71034.03
09:13:52|71035.76
09:13:53|71037.79
09:13:54|71037.91
09:13:55|71040.57
09:13:57|71038.73
09:13:57|71038.62
09:13:58|71038.51
09:13:59|71038.95
09:14:00|71034.73
09:14:02|71032.71
09:14:03|71034.24
09:14:03|71034.36
09:14:05|71035.27
09:14:06|71034.64
09:14:07|71037.63
09:14:08|71035.14
09:14:09|71033.87
09:14:10|71034.67
09:14:12|71034.91
09:14:13|71035.02
09:14:14|71036.53
09:14:16|71036.02
09:14:17|71035.63
09:14:17|71037.75
09:14:19|71036.71
09:14:19|71035.06
09:14:20|71036.71
09:14:22|71037.4
09:14:23|71036.94
09:14:23|71037.02
09:14:24|71033.5
09:14:25|71034.3
09:14:27|71036.26
09:14:28|71033.99
09:14:29|71032.66
09:14:30|71034.05
09:14:31|71036.26
09:14:32|71033.45
09:14:33|71033.48
09:14:35|71036.82
09:14:35|71051.42
09:14:37|71045.69
09:14:38|71047.41
09:14:39|71044.14
09:14:39|71047.33
09:14:40|71049.21
09:14:41|71047.96
09:14:43|71045.47
09:14:43|71051.61
09:14:44|71050.26
09:14:45|71051.5
09:14:46|71050.79
09:14:47|71049.81
09:14:48|71052.39
09:14:50|71056.23
09:14:51|71057.11
09:14:51|71059.19
09:14:53|71054.63
09:14:53|71054.63
09:14:55|71057.46
09:14:56|71058.49
09:14:57|71059.79
09:14:58|71054.42
09:14:59|71061.4
09:15:00|71058.05
09:15:01|71057.51
09:15:02|71045.66
09:15:03|71037.22
09:15:04|71034.75
09:15:05|71042.85
09:15:07|71045.7
09:15:08|71058.25
09:15:08|71056.08
09:15:11|71060.39
09:15:12|71060.39
09:15:13|71058.46
09:15:14|71057.48
09:15:15|71069.88
09:15:16|71072.8
09:15:17|71075.45
09:15:18|71076.5
09:15:20|71084.57
09:15:21|71086.07
09:15:22|71090.16
09:15:23|71092.4
09:15:25|71093.76
09:15:26|71093.11
09:15:27|71093.75
09:15:27|71095.35
09:15:29|71077.98
09:15:30|71076.27
09:15:31|71080.32
09:15:32|71078.81
09:15:33|71082.58
09:15:34|71082.
09:15:35|71081.99
09:15:36|71082.07
09:15:38|71080.43
09:15:39|71081.13
09:15:40|71082.
09:15:41|71083.36
09:15:42|71084.17
09:15:43|71086.01
09:15:45|71090.82
09:15:46|71086.63
09:15:46|71087.64
09:15:47|71086.23
09:15:48|71086.23
09:15:50|71085.24
09:15:50|71088.08
09:15:52|71087.53
09:15:53|71089.27
09:15:54|71090.38
09:15:55|71093.66
09:15:56|71092.15
09:15:57|71092.27
09:15:58|71092.27
09:15:59|71092.15
09:16:00|71092.15
09:16:01|71090.96
09:16:02|71088.98
09:16:04|71091.69
09:16:05|71090.84
09:16:06|71092.1
09:16:07|71091.86
09:16:07|71091.86
09:16:09|71093.46
09:16:10|71096.43
09:16:11|71092.88
09:16:12|71092.88
09:16:14|71093.
09:16:15|71095.18
09:16:17|71093.96
09:16:17|71090.23
09:16:19|71092.08
09:16:19|71092.88
09:16:21|71093.02
09:16:21|71095.06
09:16:23|71091.52
09:16:24|71091.15
09:16:25|71090.62
09:16:26|71089.96
09:16:27|71089.96
09:16:28|71088.84
09:16:29|71091.32
09:16:31|71091.32
09:16:32|71093.29
09:16:32|71093.43
09:16:33|71091.29
09:16:34|71091.29
09:16:36|71091.67
09:16:36|71093.43
09:16:38|71092.03
09:16:39|71093.89
09:16:39|71096.57
09:16:40|71107.56
09:16:42|71115.69
09:16:42|71095.07
09:16:44|71101.17
09:16:44|71095.88
09:16:45|71093.77
09:16:47|71094.
09:16:47|71095.31
09:16:49|71100.02
09:16:49|71105.11
09:16:51|71101.66
09:16:52|71102.54
09:16:53|71096.87
09:16:54|71105.02
09:16:54|71100.14
09:16:56|71106.01
09:16:58|71114.36
09:16:58|71122.99
09:16:59|71122.83
09:17:00|71113.24
09:17:01|71120.14
09:17:02|71119.5
09:17:03|71119.57
09:17:04|71119.07
09:17:05|71117.7
09:17:06|71115.34
09:17:07|71114.89
09:17:09|71115.94
09:17:09|71114.29
09:17:10|71109.28
09:17:12|71110.13
09:17:13|71102.26
09:17:15|71100.53
09:17:16|71104.96
09:17:17|71101.61
09:17:18|71103.3
09:17:19|71106.76
09:17:20|71109.12
09:17:21|71107.65
09:17:22|71101.61
09:17:24|71098.07
09:17:25|71094.67
09:17:26|71096.58
09:17:27|71096.93
09:17:27|71094.94
09:17:29|71095.3
09:17:31|71096.73
09:17:32|71094.49
09:17:33|71093.21
09:17:33|71091.49
09:17:34|71097.77
09:17:36|71098.86
09:17:37|71097.15
09:17:38|71100.19
09:17:39|71100.19
09:17:41|71099.98
09:17:42|71099.31
09:17:44|71099.26
09:17:44|71099.26
09:17:46|71099.23
09:17:47|71104.86
09:17:47|71103.
09:17:49|71102.21
09:17:50|71103.35
09:17:51|71102.84
09:17:53|71102.84
09:17:53|71102.73
09:17:55|71100.46
09:17:56|71102.27
09:17:57|71102.22
09:17:57|71102.63
09:17:59|71103.44
09:18:00|71104.44
09:18:01|71104.14
09:18:02|71104.43
09:18:04|71100.64
09:18:04|71101.28
09:18:05|71099.94
09:18:07|71099.11
09:18:07|71099.52
09:18:08|71098.57
09:18:10|71099.56
09:18:11|71098.94
09:18:12|71100.77
09:18:14|71099.01
09:18:16|71100.53
09:18:17|71098.99
09:18:18|71100.13
09:18:19|71096.15
09:18:20|71097.99
09:18:20|71099.08
09:18:22|71099.08
09:18:23|71098.73
09:18:25|71097.17
09:18:26|71098.04
09:18:27|71097.76
09:18:28|71102.58
09:18:28|71101.23
09:18:30|71100.96
09:18:31|71098.93
09:18:32|71098.49
09:18:34|71098.52
09:18:34|71099.62
09:18:35|71097.87
09:18:36|71098.17
09:18:38|71097.93
09:18:39|71097.76
09:18:40|71096.64
09:18:41|71098.76
09:18:42|71099.
09:18:44|71096.37
09:18:45|71096.37
09:18:46|71094.87
09:18:47|71081.31
09:18:47|71078.9
09:18:48|71077.66
09:18:50|71078.89
09:18:51|71080.33
09:18:52|71078.01
09:18:53|71080.78
09:18:54|71080.06
09:18:55|71076.48
09:18:56|71076.07
09:18:57|71075.31
09:18:58|71075.31
09:18:59|71071.22
09:19:01|71076.95
09:19:01|71075.9
09:19:03|71094.79
09:19:03|71091.77
09:19:05|71093.79
09:19:06|71086.55
09:19:06|71086.47
09:19:07|71088.81
09:19:08|71086.77
09:19:10|71083.83
09:19:11|71081.3
09:19:11|71080.02
09:19:12|71083.2
09:19:15|71086.
09:19:16|71086.
09:19:17|71086.
09:19:18|71078.66
09:19:19|71081.25
09:19:21|71081.06
09:19:22|71069.65
09:19:23|71076.41
09:19:24|71078.55
09:19:24|71080.59
09:19:26|71076.98
09:19:27|71077.4
09:19:29|71077.94
09:19:29|71078.04
09:19:31|71079.69
09:19:32|71080.88
09:19:32|71080.34
09:19:33|71082.93
09:19:35|71080.56
09:19:35|71080.61
09:19:36|71080.61
09:19:37|71079.61
09:19:39|71079.28
09:19:39|71078.31
09:19:40|71078.36
09:19:41|71078.28
09:19:43|71077.26
09:19:44|71075.95
09:19:45|71075.11
09:19:46|71075.29
09:19:48|71076.06
09:19:48|71076.06
09:19:49|71076.53
09:19:51|71075.7
09:19:52|71075.7
09:19:53|71077.82
09:19:54|71075.32
09:19:55|71075.98
09:19:56|71075.98
09:19:57|71075.85
09:19:58|71076.44
09:19:59|71077.05
09:20:00|71076.43
09:20:01|71076.02
09:20:02|71075.6
09:20:04|71076.22
09:20:04|71077.2
09:20:06|71078.11
09:20:06|71078.33
09:20:07|71078.14
09:20:08|71078.01
09:20:09|71076.18
09:20:11|71076.71
09:20:11|71077.04
09:20:12|71078.18
09:20:13|71079.17
09:20:16|71078.16
09:20:16|71076.46
09:20:17|71077.55
09:20:18|71076.69
09:20:20|71077.45
09:20:21|71077.46
09:20:22|71079.77
09:20:23|71078.78
09:20:25|71078.77
09:20:26|71076.46
09:20:27|71077.07
09:20:28|71074.89
09:20:29|71077.25
09:20:30|71078.38
09:20:31|71077.75
09:20:32|71076.97
09:20:32|71076.47
09:20:33|71077.43
09:20:35|71076.98
09:20:36|71075.7
09:20:37|71057.46
09:20:38|71055.89
09:20:39|71057.42
09:20:40|71056.46
09:20:41|71058.71
09:20:42|71053.21
09:20:43|71045.86
09:20:44|71037.98
09:20:45|71036.97
09:20:46|71035.79
09:20:47|71040.62
09:20:48|71040.13
09:20:50|71041.54
09:20:50|71042.17
09:20:51|71046.91
09:20:53|71045.92
09:20:53|71047.17
09:20:55|71045.76
09:20:55|71047.1
09:20:57|71046.44
09:20:59|71048.42
09:21:00|71048.25
09:21:00|71038.
09:21:01|71041.35
09:21:02|71043.17
09:21:03|71040.98
09:21:04|71041.68
09:21:05|71043.34
09:21:06|71041.91
09:21:08|71043.18
09:21:08|71041.37
09:21:09|71039.41
09:21:11|71035.77
09:21:12|71038.21
09:21:12|71038.19
09:21:14|71034.22
09:21:15|71036.81
09:21:17|71034.18
09:21:18|71030.82
09:21:19|71026.01
09:21:20|71028.48
09:21:21|71030.25
09:21:22|71030.55
09:21:24|71031.3
09:21:24|71031.84
09:21:26|71031.36
09:21:26|71034.84
09:21:27|71035.33
09:21:28|71043.03
09:21:29|71040.94
09:21:30|71045.8
09:21:32|71045.8
09:21:33|71043.06
09:21:34|71043.76
09:21:35|71037.82
09:21:36|71039.02
09:21:37|71039.94
09:21:38|71039.61
09:21:39|71038.79
09:21:40|71040.63
09:21:41|71042.09
09:21:42|71041.67
09:21:43|71058.68
09:21:44|71065.28
09:21:46|71059.98
09:21:46|71072.25
09:21:47|71072.51
09:21:48|71071.66
09:21:50|71073.06
09:21:51|71072.62
09:21:52|71072.61
09:21:53|71071.98
09:21:54|71067.62
09:21:55|71065.87
09:21:56|71062.08
09:21:57|71066.21
09:21:58|71067.74
09:21:59|71066.81
09:22:00|71066.79
09:22:01|71059.97
09:22:02|71058.2
09:22:03|71057.82
09:22:04|71060.78
09:22:05|71060.86
09:22:06|71050.54
09:22:07|71054.12
09:22:08|71054.6
09:22:09|71056.11
09:22:10|71056.75
09:22:11|71058.61
09:22:13|71057.39
09:22:14|71046.85
09:22:14|71049.36
09:22:16|71051.33
09:22:17|71056.3
09:22:19|71053.14
09:22:19|71054.05
09:22:21|71054.87
09:22:21|71053.73
09:22:22|71052.92
09:22:23|71052.92
09:22:24|71052.2
09:22:26|71053.58
09:22:27|71052.54
09:22:27|71048.62
09:22:29|71048.42
09:22:30|71047.19
09:22:31|71047.06
09:22:32|71046.58
09:22:33|71048.09
09:22:34|71046.24
09:22:35|71050.85
09:22:36|71050.85
09:22:37|71052.1
09:22:38|71052.1
09:22:40|71046.64
09:22:41|71045.6
09:22:42|71047.84
09:22:43|71049.03
09:22:44|71047.06
09:22:45|71044.15
09:22:46|71045.33
09:22:48|71047.34
09:22:48|71051.42
09:22:49|71049.1
09:22:50|71049.11
09:22:52|71042.87
09:22:52|71044.1
09:22:54|71046.7
09:22:54|71043.09
09:22:55|71044.96
09:22:56|71044.29
09:22:57|71043.96
09:22:58|71041.84
09:22:59|71041.68
09:23:00|71041.68
09:23:02|71038.69
09:23:03|71038.83
09:23:04|71037.05
09:23:04|71038.13
09:23:05|71038.55
09:23:07|71039.02
09:23:08|71034.93
09:23:08|71036.94
09:23:09|71032.19
09:23:11|71032.4
09:23:11|71034.02
09:23:12|71033.88
09:23:14|71031.88
09:23:15|71030.9
09:23:16|71030.21
09:23:17|71031.97
09:23:19|71029.87
09:23:19|71035.62
09:23:21|71033.12
09:23:22|71034.07
09:23:23|71033.1
09:23:25|71033.51
09:23:25|71034.96
09:23:26|71033.95
09:23:28|71033.95
09:23:29|71031.88
09:23:30|71031.88
09:23:30|71032.57
09:23:32|71031.31
09:23:32|71031.3
09:23:34|71031.06
09:23:35|71032.46
09:23:37|71033.3
09:23:37|71032.66
09:23:38|71031.33
09:23:39|71032.02
09:23:40|71032.35
09:23:41|71033.05
09:23:42|71033.07
09:23:44|71033.29
09:23:44|71033.27
09:23:46|71032.3
09:23:46|71029.75
09:23:47|71030.84
09:23:48|71029.78
09:23:49|71030.
09:23:50|71029.54
09:23:52|71027.71
09:23:53|71025.79
09:23:54|71027.53
09:23:54|71027.53
09:23:56|71031.6
09:23:58|71029.83
09:23:59|71029.84
09:24:00|71027.87
09:24:00|71029.25
09:24:02|71023.54
09:24:04|71022.02
09:24:05|71022.99
09:24:06|71021.61
09:24:07|71024.
09:24:08|71018.7
09:24:09|71022.4
09:24:10|71021.73
09:24:11|71020.78
09:24:12|71019.92
09:24:14|71018.54
09:24:14|71023.42
09:24:15|71026.17
09:24:17|71025.38
09:24:18|71023.53
09:24:19|71024.9
09:24:21|71025.28
09:24:22|71025.29
09:24:23|71024.65
09:24:25|71025.22
09:24:25|71023.54
09:24:27|71024.12
09:24:28|71024.76
09:24:28|71026.88
09:24:30|71024.67
09:24:31|71025.93
09:24:32|71025.88
09:24:34|71024.75
09:24:34|71025.07
09:24:35|71024.91
09:24:37|71024.93
09:24:38|71024.87
09:24:39|71022.69
09:24:40|71024.04
09:24:42|71024.87
09:24:42|71025.28
09:24:43|71028.78
09:24:45|71029.88
09:24:45|71025.63
09:24:47|71024.77
09:24:48|71026.35
09:24:49|71027.56
09:24:50|71027.47
09:24:51|71025.89
09:24:53|71025.78
09:24:53|71022.75
09:24:55|71022.75
09:24:56|71022.75
09:24:57|71021.98
09:24:58|71021.32
09:25:00|71021.97
09:25:00|71021.74
09:25:01|71020.65
09:25:02|71019.78
09:25:04|71025.46
09:25:04|71024.61
09:25:05|71025.3
09:25:06|71024.09
09:25:08|71024.09
09:25:08|71025.
09:25:09|71021.65
09:25:11|71015.91
09:25:12|71015.92
09:25:14|71019.36
09:25:14|71018.84
09:25:15|71016.13
09:25:17|71016.71
09:25:18|71017.3
09:25:19|71016.66
09:25:20|71016.47
09:25:21|71016.41
09:25:22|71016.53
09:25:24|71015.96
09:25:25|71014.98
09:25:26|71015.79
09:25:28|71014.2
09:25:28|71012.52
09:25:29|71013.16
09:25:30|71013.01
09:25:31|71011.47
09:25:33|71008.67
09:25:34|71006.71
09:25:35|71010.
09:25:36|71003.86
09:25:37|71006.54
09:25:38|71008.02
09:25:39|71006.04
09:25:40|71002.22
09:25:41|71005.53
09:25:42|71006.5
09:25:44|71005.06
09:25:45|71006.37
09:25:46|71004.93
09:25:46|71005.57
09:25:48|71005.57
09:25:48|71005.15
09:25:50|71003.88
09:25:51|71003.88
09:25:51|71003.88
09:25:52|71003.53
09:25:54|71001.44
09:25:55|71001.59
09:25:56|71001.55
09:25:57|71003.71
09:25:58|71000.64
09:25:59|71001.59
09:26:00|71001.3
09:26:01|71000.15
09:26:03|71002.18
09:26:04|71004.34
09:26:05|71006.98
09:26:07|71008.18
09:26:08|71000.68
09:26:09|71002.89
09:26:10|71000.36
09:26:11|71002.31
09:26:12|71000.95
09:26:13|70997.15
09:26:14|70997.48
09:26:15|70997.55
09:26:16|70995.81
09:26:17|70997.43
09:26:19|70998.6
09:26:20|71000.04
09:26:21|71000.49
09:26:23|71001.32
09:26:25|71001.17
09:26:26|70998.44
09:26:26|71000.46
09:26:28|71000.36
09:26:29|70999.44
09:26:30|70999.87
09:26:31|70999.14
09:26:32|71000.85
09:26:34|70998.
09:26:34|70990.91
09:26:36|70996.37
09:26:37|70998.85
09:26:37|70997.75
09:26:39|71002.77
09:26:39|71002.94
09:26:41|71001.91
09:26:42|71000.93
09:26:43|71002.74
09:26:43|71002.94
09:26:44|71003.8
09:26:46|71006.72
09:26:47|71006.78
09:26:48|71007.54
09:26:49|71007.01
09:26:50|71009.35
09:26:51|71011.09
09:26:53|71009.92
09:26:54|71008.78
09:26:55|71012.15
09:26:55|71008.4
09:26:56|71010.51
09:26:58|71007.98
09:26:58|71008.89
09:27:00|71009.83
09:27:01|71003.43
09:27:01|71004.77
09:27:03|71003.25
09:27:03|71005.89
09:27:05|71007.62
09:27:07|71007.22
09:27:07|71007.35
09:27:08|71006.92
09:27:10|71007.35
09:27:11|71008.83
09:27:12|71007.37
09:27:13|71012.94
09:27:14|71011.77
09:27:15|71014.11
09:27:16|71029.11
09:27:17|71037.
09:27:18|71040.59
09:27:19|71035.87
09:27:20|71037.31
09:27:22|71027.93
09:27:23|71023.1
09:27:24|71024.89
09:27:25|71024.7
09:27:26|71025.76
09:27:28|71023.76
09:27:28|71033.35
09:27:29|71036.13
09:27:31|71036.2
09:27:32|71035.
09:27:34|71036.32
09:27:35|71038.21
09:27:35|71033.97
09:27:37|71037.09
09:27:38|71038.05
09:27:39|71042.
09:27:39|71048.
09:27:40|71048.14
09:27:42|71051.78
09:27:42|71049.77
09:27:44|71049.64
09:27:45|71051.3
09:27:45|71048.33
09:27:46|71047.37
09:27:48|71049.14
09:27:49|71049.26
09:27:50|71049.15
09:27:51|71049.59
09:27:51|71050.58
09:27:53|71050.58
09:27:54|71060.27
09:27:56|71062.59
09:27:57|71062.47
09:27:58|71064.93
09:27:59|71063.93
09:27:59|71063.94
09:28:01|71066.13
09:28:02|71059.99
09:28:03|71061.23
09:28:05|71060.78
09:28:05|71060.6
09:28:06|71060.72
09:28:07|71064.01
09:28:08|71062.02
09:28:10|71063.13
09:28:10|71060.39
09:28:11|71061.17
09:28:12|71074.57
09:28:13|71073.66
09:28:14|71075.51
09:28:15|71077.37
09:28:16|71076.94
09:28:18|71076.17
09:28:19|71074.25
09:28:20|71069.88
09:28:21|71069.11
09:28:22|71071.31
09:28:23|71072.15
09:28:25|71072.26
09:28:26|71072.98
09:28:28|71071.51
09:28:29|71057.77
09:28:30|71055.61
09:28:31|71054.65
09:28:32|71054.33
09:28:33|71054.32
09:28:34|71052.77
09:28:35|71050.53
09:28:36|71052.85
09:28:37|71053.9
09:28:38|71052.09
09:28:39|71048.02
09:28:40|71049.85
09:28:42|71056.45
09:28:43|71060.49
09:28:43|71057.04
09:28:45|71056.78
09:28:46|71056.02
09:28:47|71058.18
09:28:48|71057.19
09:28:49|71056.88
09:28:50|71058.61
09:28:51|71057.37
09:28:52|71056.42
09:28:53|71054.63
09:28:55|71055.67
09:28:55|71055.23
09:28:57|71057.69
09:28:58|71056.67
09:28:58|71057.43
09:29:00|71057.43
09:29:01|71060.52
09:29:02|71058.18
09:29:03|71060.64
09:29:04|71061.55
09:29:05|71061.55
09:29:06|71055.9
09:29:08|71056.89
09:29:08|71057.98
09:29:10|71057.98
09:29:10|71050.09
09:29:12|71049.64
09:29:13|71047.39
09:29:14|71048.89
09:29:15|71050.16
09:29:16|71050.16
09:29:17|71044.02
09:29:18|71036.15
09:29:19|71034.51
09:29:20|71037.36
09:29:21|71036.11
09:29:22|71037.97
09:29:23|71028.4
09:29:24|71027.27
09:29:26|71028.04
09:29:27|71026.27
09:29:28|71025.09
09:29:29|71026.64
09:29:30|71027.16
09:29:31|71029.16
09:29:32|71027.94
09:29:33|71026.68
09:29:34|71026.44
09:29:35|71029.56
09:29:36|71030.17
09:29:37|71029.
09:29:39|71034.53
09:29:39|71033.07
09:29:40|71032.88
09:29:41|71032.94
09:29:42|71033.3
09:29:44|71032.57
09:29:46|71032.58
09:29:46|71031.95
09:29:47|71030.15
09:29:49|71030.15
09:29:51|71030.21
09:29:52|71030.21
09:29:52|71025.25
09:29:54|71026.92
09:29:55|71024.68
09:29:56|71025.17
09:29:57|71024.09
09:29:59|71018.56
09:29:59|71023.09
09:30:00|71023.32
09:30:01|71025.19
09:30:02|71018.01
09:30:03|71021.41
09:30:04|71019.4
09:30:07|71022.65
09:30:07|71023.2
09:30:08|71023.08
09:30:09|71022.83
09:30:10|71023.41
09:30:11|71023.01
09:30:12|71024.41
09:30:14|71024.73
09:30:14|71024.48
09:30:15|71020.04
09:30:16|71023.79
09:30:18|71025.24
09:30:20|71026.61
09:30:21|71027.78
09:30:22|71027.78
09:30:23|71027.77
09:30:24|71026.92
09:30:25|71027.56
09:30:27|71030.61
09:30:29|71028.13
09:30:30|71026.15
09:30:31|71029.07
09:30:32|71030.96
09:30:33|71032.97
09:30:33|71038.9
09:30:35|71039.98
09:30:36|71036.93
09:30:37|71049.47
09:30:38|71049.26
09:30:40|71049.06
09:30:41|71047.97
09:30:42|71047.2
09:30:43|71050.96
09:30:45|71049.79
09:30:45|71050.8
09:30:46|71047.23
09:30:47|71047.91
09:30:48|71050.1
09:30:50|71049.33
09:30:51|71039.1
09:30:52|71045.24
09:30:52|71044.24
09:30:54|71047.89
09:30:55|71048.08
09:30:56|71048.77
09:30:56|71048.17
09:30:58|71048.17
09:30:59|71051.4
09:31:00|71049.54
09:31:01|71048.6
09:31:02|71046.7
09:31:03|71047.1
09:31:04|71048.46
09:31:05|71048.44
09:31:06|71050.59
09:31:07|71050.65
09:31:08|71050.85
09:31:09|71052.21
09:31:10|71056.01
09:31:11|71056.25
09:31:12|71055.02
09:31:13|71050.95
09:31:14|71051.87
09:31:15|71049.99
09:31:16|71052.71
09:31:17|71049.23
09:31:19|71050.72
09:31:19|71048.89
09:31:20|71051.72
09:31:21|71051.02
09:31:22|71051.64
09:31:23|71048.89
09:31:24|71050.33
09:31:25|71052.02
09:31:27|71054.82
09:31:28|71055.97
09:31:30|71061.4
09:31:31|71068.54
09:31:33|71070.01
09:31:34|71074.28
09:31:35|71075.73
09:31:36|71076.28
09:31:37|71075.85
09:31:37|71076.19
09:31:38|71075.52
09:31:40|71077.27
09:31:41|71068.02
09:31:42|71069.07
09:31:43|71071.02
09:31:44|71070.33
09:31:45|71069.94
09:31:46|71070.48
09:31:47|71069.99
09:31:48|71069.99
09:31:49|71072.39
09:31:51|71080.06
09:31:51|71081.79
09:31:52|71079.98
09:31:53|71080.77
09:31:56|71084.25
09:31:56|71084.91
09:31:57|71086.15
09:31:58|71089.31
09:31:59|71086.28
09:32:00|71085.2
09:32:02|71084.4
09:32:03|71086.72
09:32:03|71088.79
09:32:04|71088.88
09:32:05|71088.26
09:32:06|71089.23
09:32:07|71088.78
09:32:09|71089.39
09:32:10|71089.4
09:32:11|71089.36
09:32:12|71093.81
09:32:13|71099.
09:32:14|71103.29
09:32:15|71103.08
09:32:16|71105.21
09:32:17|71108.88
09:32:18|71108.02
09:32:19|71113.
09:32:21|71114.24
09:32:22|71097.24
09:32:22|71102.12
09:32:23|71098.9
09:32:24|71102.7
09:32:26|71081.63
09:32:27|71094.03
09:32:28|71099.59
09:32:30|71102.06
09:32:31|71102.11
09:32:32|71101.96
09:32:33|71096.
09:32:35|71090.08
09:32:36|71093.38
09:32:37|71092.2
09:32:38|71089.11
09:32:38|71090.8
09:32:39|71090.52
09:32:41|71089.37
09:32:42|71089.37
09:32:43|71091.11
09:32:44|71092.42
09:32:45|71088.63
09:32:46|71090.55
09:32:47|71089.51
09:32:48|71089.51
09:32:49|71092.16
09:32:51|71091.04
09:32:51|71089.97
09:32:53|71089.6
09:32:53|71089.19
09:32:54|71090.15
09:32:55|71088.88
09:32:56|71083.52
09:32:58|71080.52
09:32:59|71082.91
09:32:59|71081.11
09:33:01|71081.11
09:33:02|71079.66
09:33:03|71078.34
09:33:05|71078.72
09:33:06|71080.77
09:33:07|71076.97
09:33:08|71083.41
09:33:09|71081.04
09:33:09|71083.61
09:33:12|71081.7
09:33:12|71080.58
09:33:13|71081.43
09:33:14|71080.52
09:33:15|71081.54
09:33:17|71081.01
09:33:17|71082.46
09:33:19|71081.42
09:33:19|71081.92
09:33:21|71082.43
09:33:22|71079.68
09:33:23|71079.09
09:33:25|71078.74
09:33:25|71078.04
09:33:26|71079.02
09:33:28|71067.49
09:33:30|71066.02
09:33:32|71068.12
09:33:33|71066.64
09:33:33|71068.99
09:33:34|71067.84
09:33:36|71065.83
09:33:37|71065.01
09:33:37|71061.27
09:33:38|71062.3
09:33:40|71062.3
09:33:41|71063.52
09:33:42|71065.23
09:33:44|71062.01
09:33:45|71065.16
09:33:46|71064.03
09:33:47|71064.32
09:33:47|71065.46
09:33:49|71067.53
09:33:49|71066.97
09:33:51|71066.82
09:33:52|71067.81
09:33:53|71067.25
09:33:54|71067.31
09:33:55|71067.08
09:33:56|71067.09
09:33:57|71068.01
09:33:58|71067.48
09:33:59|71067.48
09:34:00|71069.38
09:34:01|71068.8
09:34:03|71062.87
09:34:04|71062.59
09:34:05|71064.94
09:34:06|71056.01
09:34:07|71057.55
09:34:08|71058.41
09:34:09|71053.74
09:34:11|71052.59
09:34:11|71053.37
09:34:13|71053.68
09:34:14|71051.23
09:34:14|71048.47
09:34:16|71048.47
09:34:16|71048.39
09:34:17|71053.48
09:34:18|71051.01
09:34:20|71051.14
09:34:21|71052.3
09:34:22|71052.3
09:34:23|71034.
09:34:24|71039.4
09:34:25|71033.61
09:34:26|71035.27
09:34:27|71026.24
09:34:28|71025.77
09:34:30|71025.91
09:34:31|71026.91
09:34:32|71025.43
09:34:34|71028.25
09:34:35|71030.01
09:34:36|71028.72
09:34:38|71027.75
09:34:38|71027.75
09:34:39|71029.32
09:34:42|71029.23
09:34:42|71028.89
09:34:43|71029.38
09:34:45|71029.72
09:34:45|71029.03
09:34:46|71030.71
09:34:48|71029.33
09:34:49|71029.53
09:34:49|71031.33
09:34:51|71031.33
09:34:52|71031.34
09:34:53|71031.35
09:34:54|71031.35
09:34:55|71032.73
09:34:56|71031.04
09:34:57|71029.99
09:34:58|71027.65
09:34:59|71027.59
09:35:00|71027.37
09:35:01|71026.66
09:35:02|71026.23
09:35:03|71026.46
09:35:05|71023.83
09:35:05|71024.99
09:35:06|71026.97
09:35:07|71027.98
09:35:08|71025.82
09:35:09|71025.57
09:35:11|71023.57
09:35:11|71023.57
09:35:13|71023.93
09:35:14|71015.47
09:35:15|71016.24
09:35:16|71019.2
09:35:18|71020.16
09:35:19|71010.4
09:35:19|71009.92
09:35:21|71011.77
09:35:22|71010.93
09:35:23|71009.53
09:35:24|71008.79
09:35:25|71009.91
09:35:26|71006.26
09:35:27|71007.87
09:35:28|71003.09
09:35:29|71000.16
09:35:31|70990.14
09:35:31|70990.07
09:35:34|71000.21
09:35:34|70990.97
09:35:36|70991.62
09:35:36|70990.55
09:35:38|70989.65
09:35:38|70990.83
09:35:40|70986.49
09:35:41|70989.85
09:35:41|70988.56
09:35:43|70989.16
09:35:43|70988.89
09:35:45|70988.53
09:35:46|70986.57
09:35:47|70986.81
09:35:48|70986.37
09:35:49|70989.74
09:35:50|70986.15
09:35:51|70984.64
09:35:52|70983.79
09:35:53|70986.43
09:35:54|70987.59
09:35:55|70984.3
09:35:56|70984.22
09:35:57|70983.17
09:35:59|70986.62
09:35:59|70971.43
09:36:00|70969.71
09:36:01|70985.9
09:36:02|70988.28
09:36:03|70996.12
09:36:05|70995.33
09:36:05|70994.77
09:36:07|70998.62
09:36:08|70994.76
09:36:09|70996.49
09:36:10|70998.03
09:36:11|71000.39
09:36:12|70998.96
09:36:13|71000.52
09:36:14|71003.05
09:36:15|71005.95
09:36:16|71009.84
09:36:17|71007.05
09:36:18|71007.6
09:36:20|71005.5
09:36:21|71004.84
09:36:22|71003.73
09:36:24|71005.58
09:36:24|71005.12
09:36:25|71002.44
09:36:26|70986.48
09:36:27|70988.78
09:36:28|70987.39
09:36:29|70988.16
09:36:31|70991.72
09:36:32|70993.29
09:36:33|70994.64
09:36:35|71000.54
09:36:36|71000.01
09:36:37|71000.18
09:36:38|71000.07
09:36:39|70997.89
09:36:40|70998.88
09:36:42|70997.58
09:36:42|70997.35
09:36:44|70992.46
09:36:45|70992.45
09:36:45|70992.62
09:36:47|70996.58
09:36:48|70996.53
09:36:49|70996.49
09:36:50|70998.12
09:36:52|70995.88
09:36:52|70993.6
09:36:54|70989.14
09:36:54|70988.93
09:36:56|70990.95
09:36:56|70985.58
09:36:58|70987.8
09:36:58|70987.92
09:36:59|70991.62
09:37:01|70990.83
09:37:01|70990.28
09:37:03|70989.64
09:37:05|70994.32
09:37:06|70992.39
09:37:06|70994.36
09:37:07|70995.56
09:37:09|70994.71
09:37:09|70994.6
09:37:10|70992.6
09:37:11|70984.09
09:37:12|70982.07
09:37:14|70984.05
09:37:15|70981.08
09:37:16|70978.09
09:37:17|70969.79
09:37:18|70971.23
09:37:20|70973.8
09:37:21|70973.54
09:37:22|70975.2
09:37:22|70974.97
09:37:23|70976.04
09:37:24|70971.69
09:37:25|70971.39
09:37:26|70972.47
09:37:28|70973.17
09:37:29|70969.92
09:37:29|70970.41
09:37:31|70969.71
09:37:32|70969.34
09:37:34|70966.
09:37:34|70970.97
09:37:35|70970.97
09:37:37|70970.97
09:37:37|70968.
09:37:39|70971.79
09:37:41|70969.06
09:37:41|70968.81
09:37:42|70975.52
09:37:44|70974.99
09:37:45|70971.01
09:37:46|70972.13
09:37:47|70971.44
09:37:48|70972.96
09:37:49|70973.49
09:37:50|70972.64
09:37:51|70974.93
09:37:52|70973.41
09:37:53|70972.8
09:37:54|70975.65
09:37:55|70973.53
09:37:56|70973.96
09:37:57|70973.57
09:37:58|70972.54
09:37:59|70974.28
09:38:01|70977.34
09:38:01|70975.76
09:38:02|70974.62
09:38:03|70974.63
09:38:05|70969.11
09:38:05|70967.99
09:38:06|70971.02
09:38:07|70970.78
09:38:08|70969.25
09:38:09|70970.45
09:38:12|70968.38
09:38:12|70966.69
09:38:14|70967.78
09:38:15|70966.35
09:38:15|70969.05
09:38:16|70968.33
09:38:17|70967.62
09:38:18|70968.45
09:38:19|70968.08
09:38:21|70968.78
09:38:22|70969.44
09:38:23|70968.73
09:38:24|70970.87
09:38:24|70967.87
09:38:26|70968.94
09:38:26|70965.65
09:38:28|70967.19
09:38:29|70967.15
09:38:30|70969.36
09:38:31|70983.32
09:38:32|70982.65
09:38:34|70996.02
09:38:35|70994.03
09:38:36|70997.41
09:38:37|70999.
09:38:39|70997.41
09:38:41|70996.16
09:38:41|70995.82
09:38:42|70995.6
09:38:44|70995.65
09:38:45|70995.88
09:38:46|70995.2
09:38:47|70996.04
09:38:48|70998.27
09:38:49|70998.56
09:38:51|71002.28
09:38:51|71003.
09:38:53|70998.01
09:38:54|71000.75
09:38:56|71006.14
09:38:57|71009.63
09:38:58|71010.43
09:39:00|71009.74
09:39:01|71011.21
09:39:01|71008.32
09:39:03|71008.32
09:39:04|71006.89
09:39:05|71006.75
09:39:05|71005.62
09:39:06|71009.39
09:39:08|71009.36
09:39:09|71006.76
09:39:09|71006.76
09:39:11|71007.84
09:39:12|71007.42
09:39:13|71007.28
09:39:14|71009.06
09:39:15|71016.41
09:39:16|71016.89
09:39:17|71017.4
09:39:18|71017.42
09:39:20|71014.37
09:39:20|71008.02
09:39:22|71009.39
09:39:22|71010.28
09:39:23|71011.45
09:39:24|71015.79
09:39:25|71014.45
09:39:26|71022.42
09:39:28|71020.01
09:39:28|71020.38
09:39:30|71022.86
09:39:31|71024.22
09:39:32|71025.48
09:39:33|71025.03
09:39:34|71025.04
09:39:36|71024.84
09:39:37|71024.47
09:39:37|71024.47
09:39:39|71024.45
09:39:40|71026.27
09:39:41|71022.32
09:39:42|71022.46
09:39:43|71022.46
09:39:45|71022.58
09:39:45|71019.28
09:39:47|71020.6
09:39:47|71020.98
09:39:48|71023.04
09:39:49|71021.91
09:39:51|71022.03
09:39:52|71022.29
09:39:53|71019.95
09:39:54|71019.95
09:39:55|71020.94
09:39:57|71020.94
09:39:58|71018.79
09:39:59|71021.99
09:40:00|71021.99
09:40:01|71023.86
09:40:02|71022.41
09:40:02|71032.03
09:40:04|71032.69
09:40:05|71032.67
09:40:06|71031.15
09:40:07|71033.82
09:40:08|71035.02
09:40:09|71024.02
09:40:11|71030.47
09:40:11|71029.38
09:40:13|71014.05
09:40:14|71019.99
09:40:15|71018.61
09:40:16|71018.48
09:40:17|71021.42
09:40:18|71021.42
09:40:19|71020.31
09:40:20|71020.3
09:40:21|71021.35
09:40:22|71021.7
09:40:23|71020.62
09:40:24|71013.91
09:40:25|71003.2
09:40:26|71005.98
09:40:27|71005.35
09:40:28|71006.01
09:40:29|71006.19
09:40:30|71006.02
09:40:31|71006.02
09:40:32|71007.42
09:40:34|71005.28
09:40:35|71006.19
09:40:36|71006.08
09:40:38|71005.09
09:40:39|71005.09
09:40:39|71005.1
09:40:41|71005.42
09:40:43|71003.27
09:40:44|71002.41
09:40:44|71001.89
09:40:46|71003.01
09:40:47|71005.15
09:40:47|71002.98
09:40:49|71002.96
09:40:50|71002.71
09:40:51|71001.6
09:40:54|71005.18
09:40:55|71003.59
09:40:56|71003.97
09:40:57|71005.05
09:40:58|71001.69
09:40:59|71002.77
09:41:00|71002.53
09:41:01|71001.77
09:41:02|71001.27
09:41:03|71001.64
09:41:05|71001.97
09:41:05|71001.54
09:41:06|71000.25
09:41:08|70999.45
09:41:08|70999.72
09:41:09|70999.31
09:41:11|70999.22
09:41:11|70998.25
09:41:12|70991.9
09:41:13|70995.27
09:41:14|70996.21
09:41:16|71006.33
09:41:17|71008.41
09:41:17|71010.77
09:41:19|71013.34
09:41:20|71010.
09:41:20|71008.44
09:41:22|71008.45
09:41:23|71006.22
09:41:23|71008.22
09:41:25|71007.99
09:41:26|71009.11
09:41:27|71010.9
09:41:29|71008.57
09:41:29|71009.69
09:41:30|71009.98
09:41:31|71009.99
09:41:33|71011.23
09:41:33|71009.14
09:41:34|71009.46
09:41:35|71010.96
09:41:36|71010.67
09:41:38|71008.09
09:41:39|71008.09
09:41:40|71007.6
09:41:42|71002.11
09:41:42|71003.95
09:41:43|71003.95
09:41:45|70991.37
09:41:45|70992.35
09:41:47|70991.4
09:41:47|70982.
09:41:49|70980.76
09:41:51|70981.68
09:41:52|70980.98
09:41:53|70984.38
09:41:54|70982.71
09:41:55|70982.56
09:41:56|70986.56
09:41:58|70984.02
09:41:59|70984.02
09:42:00|70984.08
09:42:00|70980.27
09:42:01|70982.76
09:42:02|70986.44
09:42:04|70983.58
09:42:04|70986.07
09:42:05|70985.58
09:42:08|70986.82
09:42:08|70986.82
09:42:09|70986.82
09:42:10|70986.08
09:42:11|70986.09
09:42:13|70987.02
09:42:13|70988.36
09:42:15|70988.65
09:42:15|70987.43
09:42:17|70986.98
09:42:18|70986.52
09:42:18|70988.12
09:42:20|70988.26
09:42:21|70989.08
09:42:22|70987.03
09:42:23|70989.15
09:42:24|70987.57
09:42:25|70984.17
09:42:26|70984.06
09:42:27|70984.34
09:42:28|70982.36
09:42:29|70984.81
09:42:31|70983.41
09:42:31|70984.46
09:42:32|70984.21
09:42:33|70984.86
09:42:35|70984.98
09:42:36|70983.19
09:42:38|70985.59
09:42:39|70983.36
09:42:40|70984.78
09:42:41|70985.27
09:42:41|70984.78
09:42:42|70984.19
09:42:43|70984.06
09:42:44|70986.01
09:42:46|70986.5
09:42:47|70986.94
09:42:48|70985.92
09:42:49|70996.07
09:42:49|70999.8
09:42:51|71000.07
09:42:52|71001.07
09:42:53|71002.13
09:42:55|71002.47
09:42:56|70996.14
09:42:56|70999.04
09:42:57|70999.75
09:42:59|71000.4
09:43:01|71003.07
09:43:01|71006.95
09:43:02|71007.88
09:43:03|71008.29
09:43:05|71011.01
09:43:06|71015.41
09:43:07|71018.07
09:43:08|71018.45
09:43:09|71023.68
09:43:10|71023.67
09:43:11|71024.15
09:43:12|71021.84
09:43:13|71015.52
09:43:14|71016.63
09:43:15|71015.51
09:43:16|71011.94
09:43:18|71004.43
09:43:18|70997.89
09:43:19|70999.44
09:43:20|71000.48
09:43:21|71001.41
09:43:22|71000.33
09:43:24|71000.1
09:43:25|70997.64
09:43:26|70997.88
09:43:27|71002.21
09:43:28|70999.91
09:43:29|71004.31
09:43:30|71003.88
09:43:31|71002.98
09:43:32|71002.98
09:43:34|71004.04
09:43:35|71001.57
09:43:35|71003.6
09:43:36|71001.72
09:43:38|71000.58
09:43:39|71002.4
09:43:40|71005.13
09:43:41|71000.36
09:43:43|71003.45
09:43:44|71001.36
09:43:45|71003.01
09:43:46|71001.72
09:43:47|71004.02
09:43:48|71005.75
09:43:49|71008.
09:43:50|71004.61
09:43:51|71005.1
09:43:53|71002.98
09:43:54|71004.74
09:43:55|71003.36
09:43:57|71004.47
09:43:58|71003.72
09:43:58|70998.92
09:44:00|70996.47
09:44:01|70997.97
09:44:02|70998.
09:44:03|70996.74
09:44:04|70999.05
09:44:05|71003.31
09:44:06|71000.98
09:44:07|70999.71
09:44:08|70999.21
09:44:09|70997.76
09:44:10|70998.13
09:44:12|71000.3
09:44:12|70998.51
09:44:13|70998.61
09:44:14|70999.18
09:44:15|70997.68
09:44:16|70996.62
09:44:17|70999.24
09:44:18|70999.72
09:44:19|71000.86
09:44:20|71002.35
09:44:21|71003.52
09:44:22|71003.
09:44:24|71003.
09:44:24|71004.37
09:44:26|71004.99
09:44:26|71005.99
09:44:28|71010.55
09:44:29|70987.8
09:44:30|70990.11
09:44:30|70991.36
09:44:31|70991.21
09:44:33|70989.48
09:44:34|70992.3
09:44:35|70989.01
09:44:36|70989.54
09:44:38|70988.47
09:44:39|70986.34
09:44:41|70986.99
09:44:42|70990.28
09:44:43|70989.89
09:44:45|70989.17
09:44:46|70990.22
09:44:47|70987.83
09:44:48|70987.83
09:44:49|70989.94
09:44:50|70991.67
09:44:51|70985.98
09:44:52|70985.99
09:44:54|70978.32
09:44:55|70979.9
09:44:57|70981.17
09:44:57|70979.73
09:44:59|70979.99
09:45:00|70979.99
09:45:02|70974.89
09:45:03|70972.57
09:45:04|70974.65
09:45:04|70974.38
09:45:06|70974.36
09:45:07|70974.53
09:45:08|70972.98
09:45:09|70972.98
09:45:10|70974.23
09:45:12|70974.78
09:45:13|70974.78
09:45:14|70976.67
09:45:15|70976.66
09:45:16|70979.
09:45:17|70974.05
09:45:19|70972.03
09:45:20|70975.09
09:45:20|70975.03
09:45:21|70975.02
09:45:23|70970.58
09:45:24|70970.67
09:45:24|70971.7
09:45:25|70972.02
09:45:26|70982.21
09:45:27|70961.13
09:45:29|70960.49
09:45:30|70962.33
09:45:31|70961.02
09:45:32|70963.72
09:45:32|70962.39
09:45:33|70964.
09:45:35|70963.33
09:45:36|70965.14
09:45:36|70962.5
09:45:38|70964.86
09:45:40|70963.58
09:45:41|70963.7
09:45:41|70963.4
09:45:44|70961.36
09:45:45|70963.46
09:45:46|70963.93
09:45:47|70961.58
09:45:48|70965.85
09:45:50|70965.99
09:45:50|70965.42
09:45:52|70963.72
09:45:52|70965.54
09:45:54|70965.58
09:45:55|70965.65
09:45:55|70964.4
09:45:56|70965.05
09:45:57|70965.51
09:45:58|70961.33
09:45:59|70963.35
09:46:01|70960.46
09:46:02|70960.77
09:46:03|70962.7
09:46:03|70965.27
09:46:04|70969.09
09:46:05|70971.8
09:46:07|70972.86
09:46:09|70970.67
09:46:09|70975.93
09:46:11|70975.47
09:46:11|70974.89
09:46:13|70977.64
09:46:14|70973.53
09:46:15|70975.36
09:46:16|70979.24
09:46:17|70978.98
09:46:18|70981.82
09:46:19|70981.19
09:46:20|70983.79
09:46:21|70979.07
09:46:22|70981.12
09:46:23|70983.7
09:46:25|71001.16
09:46:26|71010.77
09:46:26|71008.97
09:46:28|71008.97
09:46:29|71013.89
09:46:30|71014.
09:46:31|71022.
09:46:31|71020.52
09:46:33|71024.15
09:46:34|71022.31
09:46:35|71020.92
09:46:36|71021.6
09:46:36|71020.84
09:46:38|71024.3
09:46:39|71030.12
09:46:41|71033.99
09:46:42|71034.03
09:46:44|71031.13
09:46:45|71028.34
09:46:46|71031.47
09:46:47|71030.44
09:46:48|71032.
09:46:49|71029.83
09:46:50|71031.27
09:46:51|71026.14
09:46:52|71029.22
09:46:54|71030.11
09:46:54|71034.03
09:46:56|71027.46
09:46:56|71027.33
09:46:58|71029.11
09:46:59|71028.78
09:47:00|71027.64
09:47:01|71020.21
09:47:02|71016.01
09:47:03|71016.01
09:47:04|70998.
09:47:05|70993.08
09:47:06|70991.15
09:47:07|71000.13
09:47:08|71008.01
09:47:09|71007.83
09:47:11|71009.27
09:47:11|70997.34
09:47:12|70997.81
09:47:13|71003.18
09:47:14|71000.66
09:47:16|71004.
09:47:16|71002.24
09:47:18|70998.41
09:47:19|70998.85
09:47:20|71000.93
09:47:20|70989.42
09:47:21|70988.44
09:47:23|70987.57
09:47:23|70986.84
09:47:25|70987.58
09:47:26|70988.
09:47:26|70986.35
09:47:28|70987.78
09:47:29|70988.86
09:47:30|70994.03
09:47:31|70992.
09:47:32|70991.55
09:47:33|70991.42
09:47:34|70992.74
09:47:35|70997.38
09:47:36|71006.15
09:47:36|71010.02
09:47:38|71003.98
09:47:38|71001.2
09:47:40|71001.99
09:47:41|71003.48
09:47:42|71002.35
09:47:44|71011.36
09:47:44|71004.01
09:47:47|71007.77
09:47:48|71008.7
09:47:49|71010.
09:47:51|71010.13
09:47:51|70994.3
09:47:52|70996.22
09:47:53|70996.24
09:47:55|70996.89
09:47:56|70996.48
09:47:56|70995.76
09:47:58|70997.1
09:47:59|70996.84
09:48:00|70994.04
09:48:01|70995.51
09:48:02|70994.76
09:48:03|70993.34
09:48:04|70983.
09:48:05|70982.
09:48:06|70984.
09:48:07|70984.
09:48:08|70981.64
09:48:09|70982.33
09:48:10|70985.32
09:48:11|70987.01
09:48:12|70984.41
09:48:13|70985.26
09:48:14|70985.05
09:48:15|70983.21
09:48:16|70985.27
09:48:17|70977.2
09:48:18|70978.94
09:48:19|70977.03
09:48:20|70979.38
09:48:22|70974.89
09:48:23|70972.97
09:48:23|70969.01
09:48:24|70969.01
09:48:25|70969.63
09:48:26|70971.77
09:48:27|70966.06
09:48:29|70966.76
09:48:29|70969.14
09:48:31|70967.07
09:48:32|70956.04
09:48:33|70952.86
09:48:34|70952.37
09:48:35|70952.34
09:48:36|70950.21
09:48:37|70950.54
09:48:38|70962.02
09:48:39|70961.38
09:48:40|70961.36
09:48:41|70963.59
09:48:43|70963.04
09:48:44|70963.64
09:48:45|70970.03
09:48:46|70982.2
09:48:47|70988.1
09:48:48|70989.24
09:48:49|70990.13
09:48:51|70998.01
09:48:51|70999.48
09:48:52|71012.1
09:48:53|71018.96
09:48:55|71025.04
09:48:56|71024.62
09:48:56|71023.16
09:48:58|71023.95
09:48:59|71021.95
09:49:01|71023.99
09:49:01|71031.76
09:49:03|71028.77
09:49:03|71028.03
09:49:05|71030.19
09:49:06|71031.94
09:49:07|71031.71
09:49:08|71042.12
09:49:09|71056.47
09:49:11|71067.59
09:49:11|71072.
09:49:12|71078.43
09:49:14|71067.
09:49:15|71060.44
09:49:16|71064.58
09:49:16|71062.85
09:49:18|71058.66
09:49:18|71058.4
09:49:20|71066.88
09:49:21|71073.02
09:49:22|71088.52
09:49:23|71088.
09:49:25|71088.49
09:49:26|71088.88
09:49:26|71090.11
09:49:28|71090.82
09:49:28|71092.21
09:49:30|71086.9
09:49:31|71087.46
09:49:32|71082.12
09:49:33|71085.59
09:49:34|71085.58
09:49:34|71085.6
09:49:36|71085.25
09:49:37|71082.25
09:49:37|71082.83
09:49:39|71085.59
09:49:39|71087.47
09:49:41|71085.21
09:49:42|71084.12
09:49:44|71089.12
09:49:45|71093.91
09:49:47|71097.89
09:49:49|71100.64
09:49:50|71106.78
09:49:51|71102.55
09:49:51|71111.2
09:49:53|71114.11
09:49:54|71113.04
09:49:55|71112.05
09:49:56|71108.34
09:49:57|71106.88
09:49:58|71082.12
09:49:59|71074.79
09:50:00|71075.87
09:50:01|71066.14
09:50:02|71063.82
09:50:03|71066.89
09:50:04|71063.46
09:50:05|71067.06
09:50:06|71067.16
09:50:07|71068.93
09:50:08|71067.62
09:50:10|71069.4
09:50:10|71068.32
09:50:12|71068.51
09:50:14|71084.94
09:50:15|71082.64
09:50:15|71082.74
09:50:16|71078.38
09:50:18|71065.21
09:50:19|71062.63
09:50:20|71063.25
09:50:21|71062.84
09:50:22|71062.12
09:50:23|71065.46
09:50:24|71063.99
09:50:25|71061.89
09:50:26|71063.89
09:50:27|71063.89
09:50:29|71067.85
09:50:29|71059.99
09:50:30|71052.45
09:50:31|71053.32
09:50:33|71051.83
09:50:34|71044.63
09:50:35|71040.13
09:50:36|71035.62
09:50:37|71026.68
09:50:38|71023.25
09:50:39|71017.25
09:50:40|71021.12
09:50:41|71021.27
09:50:42|71020.93
09:50:43|71016.85
09:50:44|71016.6
09:50:46|71025.84
09:50:46|71025.08
09:50:48|71025.03
09:50:49|71026.02
09:50:50|71022.66
09:50:51|71028.24
09:50:52|71035.99
09:50:54|71030.18
09:50:55|71029.95
09:50:57|71032.07
09:50:58|71050.6
09:50:59|71073.08
09:51:01|71074.79
09:51:02|71065.72
09:51:03|71062.45
09:51:04|71057.22
09:51:05|71050.04
09:51:07|71048.1
09:51:07|71051.77
09:51:08|71045.77
09:51:10|71047.99
09:51:11|71044.93
09:51:13|71044.48
09:51:13|71040.01
09:51:14|71041.72
09:51:15|71032.84
09:51:16|71028.01
09:51:17|71032.91
09:51:18|71051.78
09:51:19|71048.04
09:51:21|71047.74
09:51:21|71044.88
09:51:22|71044.4
09:51:24|71047.32
09:51:24|71040.01
09:51:25|71040.52
09:51:26|71041.83
09:51:28|71038.5
09:51:28|71043.46
09:51:30|71046.55
09:51:31|71056.14
09:51:31|71061.47
09:51:33|71060.92
09:51:34|71069.61
09:51:35|71074.
09:51:36|71071.03
09:51:37|71068.95
09:51:39|71073.41
09:51:39|71077.05
09:51:40|71080.09
09:51:41|71088.46
09:51:42|71096.61
09:51:43|71098.77
09:51:45|71098.92
09:51:47|71101.27
09:51:48|71120.
09:51:48|71117.94
09:51:49|71118.58
09:51:50|71113.76
09:51:52|71115.19
09:51:54|71119.41
09:51:54|71110.96
09:51:56|71110.84
09:51:56|71109.41
09:51:59|71109.28
09:52:00|71104.39
09:52:01|71100.
09:52:02|71095.99
09:52:03|71090.58
09:52:04|71079.33
09:52:05|71086.72
09:52:06|71078.67
09:52:07|71075.13
09:52:08|71072.62
09:52:09|71064.57
09:52:11|71063.78
09:52:12|71076.13
09:52:13|71064.13
09:52:14|71060.38
09:52:15|71054.
09:52:16|71056.65
09:52:17|71057.82
09:52:18|71063.13
09:52:19|71058.43
09:52:20|71049.99
09:52:21|71047.83
09:52:22|71048.64
09:52:23|71044.
09:52:24|71061.01
09:52:26|71066.45
09:52:26|71059.19
09:52:27|71053.99
09:52:28|71043.55
09:52:29|71039.65
09:52:30|71034.
09:52:32|71033.36
09:52:32|71033.78
09:52:33|71033.14
09:52:35|71034.37
09:52:35|71042.36
09:52:36|71042.01
09:52:38|71045.61
09:52:38|71043.56
09:52:39|71044.
09:52:40|71050.06
09:52:42|71046.93
09:52:43|71046.
09:52:44|71048.02
09:52:44|71048.05
09:52:47|71055.99
09:52:47|71052.4
09:52:49|71044.71
09:52:50|71040.98
09:52:52|71040.98
09:52:54|71037.4
09:52:55|71037.36
09:52:55|71036.8
09:52:57|71038.82
09:52:58|71039.74
09:52:59|71040.41
09:53:00|71050.24
09:53:01|71055.55
09:53:02|71052.36
09:53:03|71052.95
09:53:04|71057.37
09:53:05|71054.74
09:53:06|71070.52
09:53:07|71074.61
09:53:08|71076.17
09:53:09|71077.32
09:53:10|71075.11
09:53:11|71077.06
09:53:13|71078.01
09:53:14|71078.51
09:53:14|71078.21
09:53:15|71082.75
09:53:17|71080.1
09:53:18|71081.66
09:53:19|71080.96
09:53:19|71098.
09:53:20|71090.27
09:53:22|71094.79
09:53:23|71100.
09:53:23|71101.29
09:53:24|71101.16
09:53:26|71099.54
09:53:27|71097.43
09:53:27|71097.31
09:53:29|71090.19
09:53:30|71089.05
09:53:31|71089.8
09:53:32|71089.53
09:53:33|71087.93
09:53:35|71086.82
09:53:36|71087.32
09:53:36|71087.79
09:53:38|71084.96
09:53:38|71085.99
09:53:39|71079.94
09:53:40|71076.16
09:53:42|71077.37
09:53:43|71054.
09:53:44|71052.84
09:53:44|71046.21
09:53:46|71043.74
09:53:46|71042.79
09:53:47|71024.04
09:53:49|71024.32
09:53:51|71011.
09:53:52|71007.8
09:53:53|71016.69
09:53:54|71012.01
09:53:55|71011.41
09:53:56|71011.23
09:53:57|71009.28
09:53:59|71010.22
09:54:00|71014.04
09:54:01|71030.85
09:54:02|71028.53
09:54:03|71027.73
09:54:05|71029.84
09:54:05|71021.77
09:54:07|71020.74
09:54:08|71013.7
09:54:08|71012.38
09:54:09|71015.17
09:54:10|71015.94
09:54:11|71013.56
09:54:13|71016.4
09:54:13|71015.33
09:54:15|71014.11
09:54:16|71014.11
09:54:17|71017.62
09:54:18|71015.95
09:54:19|71013.87
09:54:20|71020.14
09:54:21|71014.82
09:54:22|71015.07
09:54:23|71014.93
09:54:25|71014.22
09:54:25|71017.28
09:54:27|71018.36
09:54:27|71017.63
09:54:29|71022.04
09:54:30|71021.11
09:54:30|71022.73
09:54:32|71027.19
09:54:33|71027.19
09:54:34|71021.77
09:54:35|71021.77
09:54:36|71021.76
09:54:36|71019.05
09:54:37|71020.93
09:54:39|71020.94
09:54:39|71024.41
09:54:41|71022.37
09:54:42|71026.81
09:54:42|71020.16
09:54:43|71024.
09:54:45|71025.63
09:54:45|71040.98
09:54:48|71039.75
09:54:49|71041.73
09:54:49|71042.
09:54:51|71037.7
09:54:52|71027.98
09:54:53|71029.29
09:54:55|71027.12
09:54:55|71025.9
09:54:56|71027.98
09:54:57|71041.48
09:54:59|71040.82
09:54:59|71040.93
09:55:01|71039.53
09:55:01|71041.09
09:55:03|71041.83
09:55:04|71045.25
09:55:05|71046.4
09:55:06|71043.87
09:55:07|71045.87
09:55:08|71045.3
09:55:09|71042.38
09:55:11|71045.57
09:55:11|71046.5
09:55:13|71054.8
09:55:14|71056.28
09:55:14|71059.74
09:55:16|71058.92
09:55:16|71059.4
09:55:18|71049.88
09:55:18|71046.41
09:55:19|71048.05
09:55:20|71048.33
09:55:22|71047.36
09:55:23|71049.13
09:55:24|71051.43
09:55:24|71047.75
09:55:26|71047.32
09:55:27|71045.94
09:55:28|71044.83
09:55:29|71042.43
09:55:30|71043.81
09:55:31|71045.04
09:55:32|71045.03
09:55:33|71020.12
09:55:34|71004.
09:55:35|71015.
09:55:36|71012.91
09:55:37|71014.01
09:55:38|71012.52
09:55:39|71013.35
09:55:41|71013.99
09:55:41|71012.84
09:55:42|71014.19
09:55:43|71012.81
09:55:45|71013.78
09:55:45|71012.91
09:55:46|71016.32
09:55:47|71013.7
09:55:48|71013.24
09:55:49|71017.15
09:55:50|71015.33
09:55:51|71017.24
09:55:53|71017.24
09:55:54|71014.99
09:55:54|71016.49
09:55:56|71015.89
09:55:57|71015.39
09:55:58|71015.53
09:55:59|71011.36
09:56:01|71014.22
09:56:02|71007.93
09:56:02|71006.99
09:56:04|71001.88
09:56:04|71001.89
09:56:06|71000.66
09:56:07|71003.73
09:56:08|70996.05
09:56:09|70994.53
09:56:10|70995.47
09:56:12|70993.79
09:56:13|70994.75
09:56:14|70994.75
09:56:15|70993.79
09:56:15|70993.79
09:56:16|70990.29
09:56:19|70999.07
09:56:19|70995.31
09:56:21|70995.78
09:56:22|70995.1
09:56:23|70998.27
09:56:24|70995.34
09:56:25|70992.03
09:56:26|70994.12
09:56:27|70993.91
09:56:28|70993.35
09:56:29|70992.89
09:56:31|70990.59
09:56:31|70990.12
09:56:33|70988.21
09:56:33|70969.62
09:56:34|70975.22
09:56:35|70974.49
09:56:36|70968.91
09:56:38|70970.13
09:56:38|70971.36
09:56:39|70972.81
09:56:40|70973.09
09:56:41|70973.45
09:56:42|70973.46
09:56:43|70974.05
09:56:45|70974.05
09:56:46|70968.85
09:56:47|70972.08
09:56:48|70970.44
09:56:49|70971.98
09:56:51|70971.55
09:56:53|70969.58
09:56:53|70969.74
09:56:55|70969.32
09:56:56|70969.16
09:56:57|70975.28
09:56:58|70974.01
09:56:59|70976.64
09:57:00|70974.33
09:57:01|70976.59
09:57:03|70974.77
09:57:04|70978.17
09:57:05|70962.75
09:57:06|70965.1
09:57:07|70964.96
09:57:07|70965.17
09:57:09|70971.73
09:57:10|70980.01
09:57:11|70987.37
09:57:12|70995.52
09:57:13|70976.66
09:57:15|70982.04
09:57:15|70977.34
09:57:16|70979.32
09:57:18|70981.28
09:57:18|70983.25
09:57:20|70983.25
09:57:21|70984.
09:57:22|70982.05
09:57:23|70982.85
09:57:24|70978.57
09:57:25|70998.23
09:57:26|71000.2
09:57:27|71002.68
09:57:28|71008.88
09:57:29|71011.8
09:57:30|71015.02
09:57:32|71020.25
09:57:32|71020.47
09:57:33|71028.59
09:57:34|71027.95
09:57:35|71029.78
09:57:36|71025.16
09:57:37|71029.04
09:57:38|71029.04
09:57:40|71027.03
09:57:41|71026.98
09:57:41|71026.97
09:57:43|71030.66
09:57:44|71029.72
09:57:45|71028.76
09:57:46|71027.62
09:57:47|71026.99
09:57:48|71029.17
09:57:49|71029.17
09:57:50|71027.99
09:57:52|71030.42
09:57:54|71026.34
09:57:55|71020.73
09:57:55|71018.81
09:57:57|71040.89
09:57:57|71050.
09:57:59|71053.07
09:58:01|71051.58
09:58:01|71047.39
09:58:02|71054.24
09:58:03|71053.97
09:58:04|71055.59
09:58:06|71059.72
09:58:07|71069.77
09:58:08|71041.33
09:58:08|71056.46
09:58:10|71056.17
09:58:11|71078.
09:58:12|71078.17
09:58:12|71086.93
09:58:14|71086.92
09:58:14|71082.49
09:58:16|71084.01
09:58:17|71082.21
09:58:18|71080.33
09:58:19|71078.45
09:58:20|71084.9
09:58:21|71085.1
09:58:23|71084.01
09:58:23|71091.89
09:58:24|71075.91
09:58:25|71078.8
09:58:26|71080.91
09:58:28|71080.34
09:58:29|71082.1
09:58:30|71079.08
09:58:31|71080.75
09:58:32|71079.98
09:58:33|71076.99
09:58:34|71076.99
09:58:35|71074.26
09:58:36|71072.68
09:58:37|71073.3
09:58:39|71072.22
09:58:39|71068.01
09:58:40|71067.14
09:58:41|71062.71
09:58:42|71062.69
09:58:43|71064.
09:58:44|71064.47
09:58:45|71066.7
09:58:46|71067.36
09:58:48|71069.32
09:58:48|71070.36
09:58:50|71070.36
09:58:51|71070.1
09:58:53|71067.14
09:58:55|71063.1
09:58:55|71064.56
09:58:57|71064.56
09:58:57|71063.
09:58:59|71066.15
09:59:01|71065.5
09:59:02|71049.79
09:59:03|71051.93
09:59:03|71055.46
09:59:04|71055.99
09:59:06|71060.11
09:59:07|71054.64
09:59:08|71053.41
09:59:09|71053.15
09:59:10|71052.99
09:59:12|71053.54
09:59:13|71055.44
09:59:13|71055.58
09:59:14|71053.5
09:59:15|71057.53
09:59:17|71057.53
09:59:18|71057.53
09:59:19|71056.78
09:59:20|71053.24
09:59:21|71054.97
09:59:22|71052.12
09:59:23|71055.75
09:59:24|71055.74
09:59:25|71055.74
09:59:26|71055.34
09:59:27|71054.54
09:59:28|71052.46
09:59:30|71052.09
09:59:30|71054.24
09:59:31|71052.13
09:59:33|71058.74
09:59:33|71056.01
09:59:35|71056.02
09:59:35|71057.13
09:59:36|71058.43
09:59:38|71058.15
09:59:39|71056.79
09:59:40|71054.9
09:59:41|71057.22
09:59:42|71055.23
09:59:43|71053.3
09:59:44|71055.46
09:59:45|71052.94
09:59:47|71052.94
09:59:47|71045.61
09:59:49|71044.79
09:59:49|71043.71
09:59:52|71043.33
09:59:53|71042.34
09:59:54|71042.04
09:59:56|71031.68
09:59:56|71031.68
09:59:58|71032.37
09:59:59|71032.71
10:00:00|71035.29
10:00:01|71034.
10:00:02|71027.44
10:00:03|71028.87
10:00:04|71029.96
10:00:05|71030.71
10:00:06|71029.62
10:00:07|71032.06
10:00:09|71033.83
10:00:09|71028.01
10:00:10|71018.81
10:00:11|71018.01
10:00:14|71020.6
10:00:15|71023.1
10:00:15|71043.98
10:00:16|71043.04
10:00:17|71044.83
10:00:19|71052.77
10:00:19|71051.12
10:00:20|71048.71
10:00:21|71049.2
10:00:23|71053.2
10:00:24|71058.42
10:00:25|71056.73
10:00:27|71058.01
10:00:28|71042.55
10:00:29|71039.99
10:00:29|71035.95
10:00:30|71035.06
10:00:31|71035.99
10:00:33|71052.
10:00:33|71052.49
10:00:35|71052.52
10:00:36|71058.01
10:00:37|71054.13
10:00:37|71056.96
10:00:39|71053.32
10:00:39|71052.66
10:00:41|71053.8
10:00:42|71052.2
10:00:43|71049.53
10:00:44|71049.57
10:00:44|71049.7
10:00:46|71047.95
10:00:47|71047.9
10:00:48|71051.64
10:00:49|71050.3
10:00:50|71046.95
10:00:51|71048.52
10:00:52|71049.14
10:00:53|71049.67
10:00:54|71049.33
10:00:56|71049.79
10:00:57|71049.77
10:00:59|71052.39
10:01:01|71050.81
10:01:02|71052.2
10:01:03|71051.75
10:01:04|71053.88
10:01:05|71050.84
10:01:05|71050.74
10:01:06|71049.7
10:01:08|71048.92
10:01:09|71048.54
10:01:10|71050.1
10:01:11|71084.07
10:01:12|71086.41
10:01:13|71073.17
10:01:14|71079.74
10:01:15|71073.13
10:01:16|71075.23
10:01:18|71076.68
10:01:19|71077.01
10:01:19|71078.85
10:01:20|71079.23
10:01:22|71081.16
10:01:23|71078.39
10:01:24|71078.75
10:01:25|71075.86
10:01:26|71075.38
10:01:27|71075.63
10:01:28|71075.22
10:01:29|71069.85
10:01:30|71070.59
10:01:31|71069.95
10:01:32|71065.95
10:01:34|71067.11
10:01:34|71067.11
10:01:35|71066.
10:01:37|71064.29
10:01:38|71063.28
10:01:38|71051.89
10:01:39|71050.02
10:01:41|71050.02
10:01:42|71050.4
10:01:42|71051.34
10:01:44|71048.68
10:01:44|71052.48
10:01:45|71049.44
10:01:47|71050.57
10:01:48|71051.52
10:01:49|71051.52
10:01:50|71052.37
10:01:50|71052.83
10:01:52|71050.13
10:01:53|71051.07
10:01:55|71052.53
10:01:57|71051.45
10:01:58|71048.88
10:02:00|71048.67
10:02:00|71051.73
10:02:01|71051.48
10:02:02|71048.96
10:02:03|71048.97
10:02:04|71044.54
10:02:05|71044.14
10:02:06|71045.01
10:02:07|71043.76
10:02:09|71043.77
10:02:09|71045.27
10:02:11|71045.27
10:02:12|71048.04
10:02:13|71044.25
10:02:14|71043.03
10:02:15|71040.43
10:02:16|71039.57
10:02:17|71040.97
10:02:18|71044.19
10:02:19|71044.19
10:02:20|71041.26
10:02:21|71040.91
10:02:22|71040.91
10:02:23|71042.81
10:02:25|71044.02
10:02:25|71045.97
10:02:26|71044.13
10:02:27|71041.29
10:02:29|71044.31
10:02:30|71044.81
10:02:31|71044.67
10:02:31|71040.98
10:02:33|71040.83
10:02:34|71029.66
10:02:35|71037.4
10:02:36|71036.01
10:02:37|71037.04
10:02:38|71037.03
10:02:39|71037.16
10:02:40|71040.58
10:02:41|71046.14
10:02:42|71044.98
10:02:43|71052.18
10:02:44|71059.4
10:02:45|71061.04
10:02:46|71059.61
10:02:47|71059.6
10:02:48|71056.39
10:02:50|71056.03
10:02:51|71052.82
10:02:52|71052.5
10:02:52|71054.49
10:02:54|71053.46
10:02:56|71056.91
10:02:57|71060.47
10:02:59|71060.57
10:03:00|71063.39
10:03:01|71055.14
10:03:02|71047.71
10:03:03|71056.37
10:03:04|71038.69
10:03:06|71037.67
10:03:06|71035.06
10:03:08|71037.07
10:03:09|71038.27
10:03:10|71036.58
10:03:11|71035.12
10:03:12|71034.31
10:03:14|71031.01
10:03:15|71033.56
10:03:16|71029.37
10:03:17|71028.38
10:03:18|71029.9
10:03:20|71028.39
10:03:21|71026.17
10:03:21|71025.78
10:03:22|71025.78
10:03:23|71029.42
10:03:25|71029.42
10:03:25|71029.42
10:03:26|71029.21
10:03:27|71025.48
10:03:29|71027.13
10:03:30|71029.05
10:03:31|71027.84
10:03:32|71020.88
10:03:32|71013.75
10:03:34|71015.75
10:03:34|71018.32
10:03:36|71018.44
10:03:37|71019.72
10:03:38|71017.07
10:03:39|71019.81
10:03:40|71023.29
10:03:42|71015.06
10:03:42|71017.23
10:03:43|71013.5
10:03:45|71020.85
10:03:45|71019.21
10:03:46|71022.12
10:03:47|71016.73
10:03:48|71016.36
10:03:49|71017.79
10:03:51|71017.79
10:03:52|71015.65
10:03:53|71017.03
10:03:54|71016.33
10:03:55|71016.07
10:03:57|71017.27
10:03:57|71014.93
10:03:59|71014.93
10:03:59|71012.94
10:04:02|71012.69
10:04:02|71021.22
10:04:04|71018.93
10:04:05|71016.78
10:04:06|71019.58
10:04:07|71021.01
10:04:08|71016.46
10:04:09|71015.9
10:04:10|71016.48
10:04:11|71016.48
10:04:13|71017.99
10:04:14|71017.99
10:04:15|71017.99
10:04:15|71014.84
10:04:16|71002.86
10:04:18|71003.3
10:04:19|70996.48
10:04:19|71002.76
10:04:21|71005.22
10:04:22|71007.25
10:04:23|71007.33
10:04:24|71005.2
10:04:25|71007.33
10:04:27|71009.48
10:04:28|71014.35
10:04:29|71010.29
10:04:30|71008.92
10:04:30|71013.76
10:04:32|71012.
10:04:32|71014.33
10:04:34|71012.76
10:04:35|71013.3
10:04:36|71033.73
10:04:38|71035.84
10:04:38|71035.83
10:04:39|71034.33
10:04:40|71034.3
10:04:41|71033.57
10:04:42|71034.46
10:04:43|71032.69
10:04:44|71035.89
10:04:45|71033.33
10:04:46|71032.72
10:04:47|71033.32
10:04:48|71035.43
10:04:50|71035.42
10:04:51|71033.78
10:04:52|71032.34
10:04:54|71032.99
10:04:55|71031.59
10:04:56|71031.9
10:04:57|71031.9
10:04:58|71031.57
10:05:00|71031.76
10:05:01|71050.44
10:05:02|71049.02
10:05:03|71044.15
10:05:05|71045.86
10:05:06|71040.65
10:05:06|71038.15
10:05:08|71038.95
10:05:08|71037.3
10:05:10|71040.57
10:05:11|71038.33
10:05:12|71039.88
10:05:13|71039.64
10:05:14|71038.27
10:05:15|71038.07
10:05:16|71043.65
10:05:18|71040.86
10:05:19|71038.05
10:05:20|71037.95
10:05:21|71039.56
10:05:22|71037.12
10:05:23|71036.19
10:05:25|71039.42
10:05:25|71039.42
10:05:27|71039.42
10:05:28|71032.9
10:05:28|71030.25
10:05:30|71032.01
10:05:30|71032.01
10:05:31|71036.03
10:05:32|71055.04
10:05:34|71052.43
10:05:34|71067.26
10:05:35|71075.
10:05:36|71073.21
10:05:37|71076.85
10:05:38|71070.52
10:05:39|71072.71
10:05:41|71073.07
10:05:42|71071.84
10:05:43|71071.25
10:05:44|71068.23
10:05:45|71069.74
10:05:46|71067.25
10:05:47|71069.14
10:05:48|71067.8
10:05:49|71064.02
10:05:50|71064.89
10:05:52|71068.44
10:05:53|71065.54
10:05:53|71067.21
10:05:54|71066.79
10:05:55|71066.96
10:05:57|71079.38
10:05:57|71077.94
10:06:00|71083.52
10:06:00|71081.66
10:06:02|71079.94
10:06:04|71080.28
10:06:04|71082.45
10:06:05|71084.24
10:06:06|71083.
10:06:08|71085.46
10:06:08|71085.22
10:06:09|71085.25
10:06:11|71085.26
10:06:12|71084.59
10:06:13|71091.06
10:06:14|71084.61
10:06:15|71078.96
10:06:16|71077.49
10:06:17|71086.48
10:06:18|71083.05
10:06:19|71080.61
10:06:19|71081.46
10:06:20|71080.18
10:06:22|71081.4
10:06:23|71083.89
10:06:24|71080.96
10:06:26|71075.86
10:06:26|71077.28
10:06:27|71083.77
10:06:29|71083.58
10:06:29|71085.11
10:06:30|71083.33
10:06:32|71083.33
10:06:32|71082.64
10:06:34|71083.23
10:06:35|71084.9
10:06:36|71088.02
10:06:36|71090.32
10:06:38|71088.22
10:06:39|71086.89
10:06:40|71087.55
10:06:40|71087.55
10:06:42|71091.49
10:06:43|71090.1
10:06:44|71094.6
10:06:45|71096.98
10:06:46|71091.85
10:06:47|71097.99
10:06:48|71095.35
10:06:49|71097.54
10:06:50|71096.41
10:06:51|71098.18
10:06:52|71096.46
10:06:53|71092.08
10:06:54|71092.97
10:06:56|71094.32
10:06:56|71094.32
10:06:58|71096.51
10:06:59|71096.51
10:07:00|71093.87
10:07:02|71091.93
10:07:03|71095.04
10:07:04|71094.67
10:07:05|71094.81
10:07:07|71097.46
10:07:08|71099.12
10:07:09|71098.37
10:07:11|71101.99
10:07:12|71101.85
10:07:13|71098.93
10:07:13|71092.73
10:07:14|71098.55
10:07:15|71095.63
10:07:17|71096.12
10:07:18|71096.01
10:07:18|71094.87
10:07:20|71096.51
10:07:21|71095.32
10:07:22|71099.84
10:07:24|71099.86
10:07:24|71104.61
10:07:25|71104.66
10:07:26|71108.99
10:07:27|71108.32
10:07:29|71113.91
10:07:30|71112.75
10:07:30|71109.01
10:07:32|71108.53
10:07:33|71100.38
10:07:34|71086.61
10:07:36|71098.34
10:07:37|71092.02
10:07:37|71091.35
10:07:38|71092.81
10:07:40|71093.52
10:07:40|71076.12
10:07:42|71077.88
10:07:43|71081.14
10:07:44|71080.
10:07:45|71082.01
10:07:46|71084.95
10:07:47|71081.14
10:07:47|71085.87
10:07:49|71092.61
10:07:50|71086.44
10:07:51|71085.26
10:07:52|71086.69
10:07:53|71087.88
10:07:54|71087.75
10:07:56|71087.75
10:07:57|71087.74
10:07:58|71091.21
10:07:59|71088.67
10:07:59|71094.22
10:08:02|71081.53
10:08:03|71102.01
10:08:03|71096.4
10:08:05|71107.
10:08:06|71104.54
10:08:06|71098.03
10:08:07|71102.
10:08:09|71105.29
10:08:10|71107.2
10:08:11|71104.45
10:08:11|71102.18
10:08:13|71098.55
10:08:14|71092.34
10:08:15|71082.56
10:08:16|71084.06
10:08:17|71084.88
10:08:18|71085.21
10:08:20|71083.99
10:08:20|71083.49
10:08:21|71074.79
10:08:22|71074.29
10:08:23|71072.97
10:08:24|71073.26
10:08:26|71080.08
10:08:27|71081.26
10:08:27|71080.36
10:08:28|71098.34
10:08:31|71103.54
10:08:31|71103.95
10:08:32|71101.11
10:08:34|71111.98
10:08:34|71109.93
10:08:36|71118.01
10:08:37|71114.52
10:08:38|71104.76
10:08:39|71110.99
10:08:40|71105.88
10:08:42|71110.39
10:08:43|71123.95
10:08:44|71120.
10:08:44|71121.69
10:08:46|71109.95
10:08:47|71109.85
10:08:48|71114.6
10:08:49|71112.73
10:08:50|71112.98
10:08:51|71115.74
10:08:53|71118.79
10:08:54|71119.07
10:08:54|71122.33
10:08:55|71120.12
10:08:56|71116.5
10:08:57|71117.98
10:08:59|71116.55
10:09:01|71117.82
10:09:02|71113.5
10:09:02|71119.29
10:09:04|71120.77
10:09:05|71120.36
10:09:06|71119.98
10:09:07|71124.53
10:09:09|71123.65
10:09:10|71125.62
10:09:12|71125.71
10:09:13|71129.98
10:09:14|71120.51
10:09:16|71126.26
10:09:17|71126.19
10:09:17|71128.42
10:09:18|71126.91
10:09:20|71128.84
10:09:21|71133.73
10:09:22|71129.89
10:09:22|71133.53
10:09:23|71133.48
10:09:25|71128.79
10:09:26|71132.86
10:09:27|71137.32
10:09:28|71135.34
10:09:29|71135.33
10:09:29|71135.99
10:09:31|71128.66
10:09:32|71129.35
10:09:33|71128.66
10:09:34|71135.17
10:09:35|71136.27
10:09:36|71131.58
10:09:37|71134.78
10:09:38|71135.7
10:09:39|71138.81
10:09:41|71156.77
10:09:41|71138.04
10:09:43|71141.49
10:09:43|71149.24
10:09:44|71150.98
10:09:45|71142.01
10:09:46|71141.09
10:09:47|71143.36
10:09:48|71143.36
10:09:50|71142.58
10:09:50|71145.2
10:09:51|71145.99
10:09:53|71147.35
10:09:54|71145.63
10:09:54|71144.95
10:09:56|71147.94
10:09:56|71146.38
10:09:57|71148.2
10:09:59|71146.27
10:10:00|71147.88
10:10:02|71147.99
10:10:03|71147.88
10:10:04|71147.4
10:10:06|71151.97
10:10:07|71151.22
10:10:08|71153.25
10:10:09|71153.04
10:10:10|71162.77
10:10:12|71145.65
10:10:13|71136.01
10:10:14|71142.34
10:10:14|71153.46
10:10:15|71159.34
10:10:16|71159.51
10:10:18|71157.19
10:10:19|71163.81
10:10:20|71162.01
10:10:21|71159.48
10:10:22|71165.24
10:10:23|71162.46
10:10:24|71160.13
10:10:25|71165.25
10:10:26|71167.13
10:10:27|71167.37
10:10:28|71167.59
10:10:29|71164.84
10:10:30|71168.99
10:10:31|71163.26
10:10:33|71161.79
10:10:33|71161.04
10:10:34|71156.71
10:10:36|71156.42
10:10:37|71163.98
10:10:38|71160.53
10:10:38|71160.89
10:10:39|71157.85
10:10:41|71164.01
10:10:42|71158.84
10:10:43|71161.92
10:10:44|71183.3
10:10:45|71185.18
10:10:46|71200.64
10:10:47|71194.38
10:10:48|71174.
10:10:49|71175.7
10:10:50|71172.92
10:10:51|71167.99
10:10:53|71170.42
10:10:54|71173.53
10:10:55|71166.31
10:10:55|71171.23
10:10:56|71176.12
10:10:57|71178.01
10:10:58|71176.82
10:11:00|71174.55
10:11:00|71179.82
10:11:01|71175.
10:11:04|71178.21
10:11:04|71177.39
10:11:06|71176.91
10:11:06|71181.46
10:11:08|71179.01
10:11:10|71177.33
10:11:11|71180.83
10:11:11|71200.63
10:11:12|71208.2
10:11:13|71207.9
10:11:15|71198.
10:11:16|71188.47
10:11:17|71191.14
10:11:19|71185.67
10:11:19|71190.91
10:11:21|71187.01
10:11:22|71189.15
10:11:23|71189.98
10:11:24|71192.07
10:11:25|71191.06
10:11:26|71197.29
10:11:27|71198.73
10:11:28|71197.05
10:11:30|71196.45
10:11:31|71195.99
10:11:32|71190.43
10:11:33|71190.
10:11:34|71185.77
10:11:36|71175.69
10:11:36|71182.13
10:11:37|71187.57
10:11:39|71190.48
10:11:39|71195.1
10:11:41|71192.1
10:11:41|71191.42
10:11:42|71190.23
10:11:44|71191.8
10:11:45|71186.87
10:11:46|71190.1
10:11:47|71186.87
10:11:48|71184.76
10:11:50|71190.25
10:11:50|71193.19
10:11:51|71186.19
10:11:52|71187.47
10:11:53|71186.53
10:11:54|71184.65
10:11:55|71187.92
10:11:57|71188.44
10:11:58|71187.39
10:11:58|71184.02
10:12:00|71186.14
10:12:00|71185.09
10:12:01|71186.56
10:12:02|71185.2
10:12:05|71187.28
10:12:05|71189.26
10:12:06|71184.67
10:12:08|71184.67
10:12:09|71197.09
10:12:10|71197.15
10:12:10|71201.66
10:12:12|71200.27
10:12:13|71203.51
10:12:14|71206.53
10:12:15|71208.02
10:12:16|71210.25
10:12:16|71209.75
10:12:18|71212.
10:12:19|71221.5
10:12:20|71225.14
10:12:21|71227.83
10:12:23|71226.53
10:12:23|71217.8
10:12:24|71219.
10:12:25|71222.13
10:12:27|71216.48
10:12:27|71215.18
10:12:29|71211.99
10:12:30|71213.33
10:12:31|71215.2
10:12:32|71213.61
10:12:33|71226.17
10:12:34|71223.76
10:12:35|71221.94
10:12:37|71223.1
10:12:37|71226.18
10:12:38|71224.93
10:12:40|71224.03
10:12:40|71224.13
10:12:41|71222.95
10:12:42|71227.3
10:12:44|71226.01
10:12:44|71212.14
10:12:45|71211.63
10:12:46|71218.25
10:12:47|71204.
10:12:49|71201.99
10:12:50|71203.39
10:12:51|71203.94
10:12:52|71210.45
10:12:53|71215.56
10:12:54|71215.47
10:12:55|71223.78
10:12:56|71228.01
10:12:58|71233.1
10:12:58|71233.68
10:12:59|71235.28
10:13:00|71236.38
10:13:01|71223.98
10:13:02|71214.95
10:13:04|71223.56
10:13:05|71209.89
10:13:06|71203.68
10:13:07|71195.88
10:13:08|71194.91
10:13:09|71200.
10:13:10|71195.99
10:13:11|71208.26
10:13:12|71207.22
10:13:13|71205.28
10:13:14|71209.49
10:13:16|71199.58
10:13:17|71223.5
10:13:17|71224.29
10:13:19|71228.91
10:13:19|71252.
10:13:21|71255.59
10:13:22|71248.27
10:13:23|71246.2
10:13:24|71247.99
10:13:25|71228.88
10:13:26|71230.33
10:13:27|71231.83
10:13:29|71228.43
10:13:30|71226.14
10:13:31|71229.09
10:13:32|71231.8
10:13:33|71244.9
10:13:34|71246.76
10:13:35|71245.8
10:13:36|71247.62
10:13:37|71244.19
10:13:38|71244.58
10:13:39|71242.5
10:13:41|71236.89
10:13:41|71232.12
10:13:43|71232.64
10:13:43|71229.62
10:13:44|71230.19
10:13:45|71233.82
10:13:47|71231.26
10:13:48|71231.27
10:13:49|71230.96
10:13:50|71228.34
10:13:50|71226.74
10:13:51|71226.31
10:13:53|71227.36
10:13:54|71227.18
10:13:55|71227.18
10:13:56|71224.36
10:13:58|71229.82
10:13:58|71248.4
10:13:59|71245.29
10:14:01|71232.01
10:14:01|71232.98
10:14:02|71228.
10:14:04|71236.04
10:14:05|71238.43
10:14:05|71240.05
10:14:06|71245.74
10:14:08|71252.06
10:14:09|71269.99
10:14:10|71261.13
10:14:11|71268.66
10:14:13|71259.57
10:14:13|71261.14
10:14:15|71269.79
10:14:15|71269.68
10:14:17|71271.77
10:14:18|71269.3
10:14:19|71270.8
10:14:20|71286.01
10:14:21|71279.14
10:14:22|71281.76
10:14:23|71292.9
10:14:25|71289.18
10:14:26|71296.01
10:14:27|71314.37
10:14:29|71309.5
10:14:30|71295.5
10:14:31|71289.5
10:14:32|71291.46
10:14:32|71282.88
10:14:33|71287.99
10:14:34|71286.02
10:14:35|71291.82
10:14:36|71291.84
10:14:37|71292.05
10:14:39|71301.31
10:14:40|71318.4
10:14:40|71309.55
10:14:41|71319.79
10:14:42|71311.5
10:14:44|71308.53
10:14:45|71294.42
10:14:46|71306.13
10:14:47|71303.5
10:14:48|71297.58
10:14:49|71302.53
10:14:50|71306.08
10:14:51|71310.63
10:14:52|71295.12
10:14:53|71305.31
10:14:54|71309.5
10:14:55|71305.45
10:14:56|71315.35
10:14:57|71319.17
10:14:59|71308.91
10:14:59|71309.99
10:15:01|71299.77
10:15:02|71306.67
10:15:02|71315.11
10:15:03|71301.5
10:15:05|71282.2
10:15:07|71289.02
10:15:08|71284.68
10:15:09|71280.28
10:15:10|71277.99
10:15:11|71276.5
10:15:12|71286.98
10:15:13|71278.72
10:15:15|71285.74
10:15:15|71278.69
10:15:16|71290.59
10:15:18|71284.5
10:15:19|71286.88
10:15:20|71277.99
10:15:21|71272.
10:15:22|71274.19
10:15:23|71274.01
10:15:24|71269.17
10:15:25|71274.01
10:15:26|71270.02
10:15:27|71266.
10:15:28|71267.31
10:15:29|71267.3
10:15:30|71264.67
10:15:31|71276.53
10:15:32|71272.01
10:15:34|71266.
10:15:35|71268.01
10:15:36|71265.04
10:15:36|71268.56
10:15:38|71269.34
10:15:39|71273.45
10:15:40|71269.99
10:15:41|71266.94
10:15:42|71265.09
10:15:43|71268.5
10:15:45|71268.79
10:15:45|71269.84
10:15:46|71261.84
10:15:47|71253.57
10:15:48|71251.86
10:15:49|71246.44
10:15:50|71239.99
10:15:51|71247.
10:15:52|71251.11
10:15:53|71254.3
10:15:54|71254.88
10:15:55|71251.32
10:15:57|71247.91
10:15:58|71241.14
10:16:00|71240.3
10:16:01|71229.68
10:16:02|71229.98
10:16:03|71245.95
10:16:04|71244.66
10:16:05|71252.32
10:16:07|71241.
10:16:09|71224.29
10:16:10|71225.7
10:16:11|71226.02
10:16:12|71214.01
10:16:14|71226.
10:16:14|71216.01
10:16:15|71212.01
10:16:17|71217.98
10:16:18|71213.45
10:16:19|71222.15
10:16:20|71208.01
10:16:21|71206.77
10:16:22|71200.87
10:16:23|71200.74
10:16:24|71196.32
10:16:26|71196.01
10:16:26|71186.01
10:16:28|71189.57
10:16:28|71190.36
10:16:29|71195.99
10:16:31|71194.73
10:16:32|71194.09
10:16:33|71216.16
10:16:34|71217.11
10:16:35|71219.16
10:16:36|71219.47
10:16:37|71220.25
10:16:38|71219.92
10:16:39|71223.28
10:16:40|71216.06
10:16:41|71204.04
10:16:43|71210.
10:16:43|71215.29
10:16:44|71212.02
10:16:45|71221.17
10:16:46|71218.55
10:16:47|71219.68
10:16:49|71222.62
10:16:50|71226.43
10:16:50|71231.12
10:16:51|71231.04
10:16:53|71224.5
10:16:54|71220.15
10:16:55|71219.82
10:16:57|71224.24
10:16:57|71221.05
10:16:58|71219.28
10:16:59|71224.5
10:17:01|71222.51
10:17:01|71214.86
10:17:02|71209.97
10:17:03|71208.4
10:17:04|71214.13
10:17:06|71212.86
10:17:07|71212.01
10:17:09|71214.36
10:17:10|71218.13
10:17:11|71213.33
10:17:13|71212.31
10:17:14|71216.08
10:17:15|71214.01
10:17:16|71206.96
10:17:17|71211.86
10:17:18|71213.9
10:17:20|71214.7
10:17:20|71213.2
10:17:22|71217.07
10:17:23|71222.19
10:17:24|71222.2
10:17:25|71226.03
10:17:26|71227.5
10:17:27|71225.93
10:17:29|71231.15
10:17:29|71224.41
10:17:30|71229.71
10:17:31|71229.71
10:17:32|71224.52
10:17:34|71225.18
10:17:34|71225.51
10:17:35|71225.88
10:17:37|71210.
10:17:37|71210.93
10:17:39|71213.28
10:17:40|71210.91
10:17:41|71208.77
10:17:42|71226.12
10:17:43|71228.16
10:17:44|71236.3
10:17:45|71238.66
10:17:46|71239.
10:17:47|71238.75
10:17:49|71240.5
10:17:50|71244.01
10:17:50|71241.27
10:17:51|71245.42
10:17:53|71247.08
10:17:53|71242.5
10:17:54|71243.5
10:17:56|71245.02
10:17:56|71245.02
10:17:58|71241.68
10:17:59|71245.52
10:17:59|71251.21
10:18:02|71253.98
10:18:02|71251.99
10:18:03|71257.16
10:18:04|71253.18
10:18:05|71257.47
10:18:06|71254.99
10:18:08|71251.33
10:18:09|71252.14
10:18:10|71250.
10:18:11|71241.95
10:18:12|71246.68
10:18:13|71247.86
10:18:14|71242.96
10:18:16|71241.02
10:18:17|71231.56
10:18:17|71236.67
10:18:18|71235.33
10:18:20|71234.14
10:18:21|71232.28
10:18:22|71230.54
10:18:22|71226.19
10:18:24|71230.85
10:18:24|71226.73
10:18:26|71223.83
10:18:27|71223.83
10:18:28|71218.72
10:18:29|71216.53
10:18:30|71210.38
10:18:31|71224.36
10:18:32|71224.02
10:18:33|71222.2
10:18:34|71220.92
10:18:35|71216.77
10:18:36|71219.85
10:18:37|71218.63
10:18:39|71212.
10:18:39|71212.91
10:18:40|71213.43
10:18:41|71217.41
10:18:42|71232.18
10:18:43|71222.46
10:18:45|71214.78
10:18:45|71214.33
10:18:46|71215.25
10:18:47|71214.48
10:18:48|71218.49
10:18:49|71214.55
10:18:50|71216.47
10:18:51|71217.58
10:18:52|71210.4
10:18:53|71211.42
10:18:54|71208.01
10:18:55|71212.19
10:18:56|71216.6
10:18:57|71208.74
10:18:59|71208.94
10:19:00|71206.04
10:19:00|71208.93
10:19:02|71205.05
10:19:02|71203.87
10:19:04|71204.02
10:19:05|71204.74
10:19:06|71214.31
10:19:07|71214.82
10:19:07|71224.55
10:19:09|71225.22
10:19:11|71224.56
10:19:11|71226.1
10:19:13|71232.83
10:19:13|71237.67
10:19:14|71234.15
10:19:17|71231.85
10:19:17|71226.03
10:19:18|71220.
10:19:19|71219.42
10:19:20|71211.67
10:19:22|71206.25
10:19:22|71215.97
10:19:23|71218.25
10:19:25|71216.63
10:19:25|71227.92
10:19:26|71235.11
10:19:28|71240.72
10:19:28|71243.77
10:19:30|71248.57
10:19:31|71250.34
10:19:32|71255.09
10:19:32|71249.69
10:19:34|71256.85
10:19:35|71268.48
10:19:36|71268.66
10:19:37|71281.82
10:19:38|71277.3
10:19:39|71279.04
10:19:40|71284.28
10:19:41|71283.18
10:19:43|71282.99
10:19:43|71286.51
10:19:44|71275.5
10:19:45|71288.9
10:19:46|71281.73
10:19:48|71280.01
10:19:48|71278.13
10:19:49|71278.93
10:19:51|71293.9
10:19:52|71301.67
10:19:53|71312.2
10:19:53|71324.78
10:19:54|71327.04
10:19:55|71320.03
10:19:57|71316.63
10:19:58|71314.26
10:19:59|71307.47
10:20:00|71304.96
10:20:01|71296.04
10:20:02|71295.58
10:20:03|71291.03
10:20:04|71283.84
10:20:06|71275.23
10:20:06|71276.
10:20:08|71271.22
10:20:08|71272.59
10:20:10|71269.87
10:20:11|71268.35
10:20:13|71265.5
10:20:14|71266.54
10:20:15|71284.37
10:20:15|71293.37
10:20:16|71286.14
10:20:17|71318.5
10:20:18|71306.15
10:20:20|71298.47
10:20:20|71299.06
10:20:22|71284.59
10:20:22|71288.82
10:20:24|71295.1
10:20:24|71296.01
10:20:25|71290.5
10:20:26|71282.3
10:20:28|71281.17
10:20:29|71276.8
10:20:30|71285.41
10:20:31|71292.65
10:20:32|71294.9
10:20:34|71300.26
10:20:35|71308.74
10:20:37|71310.43
10:20:38|71305.71
10:20:39|71311.99
10:20:40|71312.
10:20:41|71312.17
10:20:42|71318.02
10:20:43|71336.95
10:20:44|71325.34
10:20:46|71334.12
10:20:46|71321.24
10:20:48|71321.99
10:20:48|71321.44
10:20:51|71316.1
10:20:51|71299.96
10:20:52|71299.45
10:20:53|71307.13
10:20:55|71291.76
10:20:56|71284.48
10:20:56|71272.35
10:20:57|71271.12
10:20:58|71272.19
10:20:59|71271.99
10:21:01|71279.02
10:21:01|71282.99
10:21:02|71284.5
10:21:03|71306.79
10:21:05|71314.4
10:21:06|71316.46
10:21:07|71321.06
10:21:08|71321.2
10:21:09|71319.33
10:21:09|71315.5
10:21:11|71309.86
10:21:12|71305.5
10:21:14|71297.66
10:21:15|71301.48
10:21:17|71287.31
10:21:17|71289.02
10:21:19|71282.56
10:21:20|71281.56
10:21:20|71287.5
10:21:22|71277.98
10:21:23|71278.6
10:21:24|71274.62
10:21:25|71281.3
10:21:25|71289.24
10:21:27|71300.
10:21:28|71298.52
10:21:29|71295.86
10:21:30|71296.5
10:21:31|71303.26
10:21:32|71290.
10:21:33|71293.1
10:21:34|71284.98
10:21:35|71283.99
10:21:36|71285.16
10:21:38|71281.98
10:21:39|71285.63
10:21:39|71288.38
10:21:40|71285.99
10:21:42|71283.4
10:21:43|71283.14
10:21:44|71283.52
10:21:45|71285.05
10:21:46|71283.65
10:21:47|71276.07
10:21:49|71278.9
10:21:49|71281.86
10:21:50|71278.99
10:21:51|71279.62
10:21:52|71279.63
10:21:54|71276.84
10:21:55|71286.
10:21:56|71285.99
10:21:57|71278.91
10:21:58|71283.13
10:22:00|71285.4
10:22:01|71286.69
10:22:02|71302.58
10:22:03|71306.5
10:22:03|71298.66
10:22:04|71298.63
10:22:05|71293.81
10:22:06|71297.8
10:22:07|71294.5
10:22:08|71296.52
10:22:09|71290.68
10:22:11|71285.43
10:22:13|71283.61
10:22:14|71274.87
10:22:14|71267.
10:22:16|71270.41
10:22:17|71270.54
10:22:18|71272.17
10:22:19|71280.25
10:22:20|71278.2
10:22:21|71307.99
10:22:22|71297.72
10:22:24|71288.21
10:22:24|71283.67
10:22:25|71276.21
10:22:26|71278.8
10:22:28|71277.62
10:22:29|71273.13
10:22:30|71270.51
10:22:31|71266.74
10:22:32|71265.14
10:22:33|71267.17
10:22:35|71270.05
10:22:36|71267.78
10:22:36|71274.31
10:22:38|71263.67
10:22:39|71269.29
10:22:40|71265.72
10:22:41|71262.01
10:22:42|71259.5
10:22:43|71263.24
10:22:44|71259.98
10:22:45|71260.26
10:22:46|71260.57
10:22:47|71260.56
10:22:48|71259.67
10:22:49|71257.8
10:22:51|71256.96
10:22:51|71255.57
10:22:52|71264.6
10:22:53|71270.95
10:22:54|71269.2
10:22:55|71268.81
10:22:56|71265.25
10:22:57|71268.06
10:22:58|71254.
10:22:59|71260.98
10:23:00|71254.64
10:23:02|71253.02
10:23:03|71256.59
10:23:04|71260.35
10:23:05|71252.93
10:23:06|71251.05
10:23:07|71250.95
10:23:08|71251.57
10:23:09|71246.13
10:23:10|71240.37
10:23:11|71244.29
10:23:13|71236.83
10:23:14|71239.42
10:23:15|71219.74
10:23:16|71208.67
10:23:18|71214.9
10:23:19|71219.31
10:23:21|71205.78
10:23:21|71216.22
10:23:23|71216.57
10:23:24|71217.35
10:23:25|71219.67
10:23:25|71217.44
10:23:27|71220.54
10:23:27|71217.49
10:23:29|71220.82
10:23:30|71218.33
10:23:31|71210.89
10:23:33|71212.22
10:23:34|71211.69
10:23:34|71208.65
10:23:35|71224.61
10:23:36|71219.13
10:23:38|71212.5
10:23:38|71211.44
10:23:39|71217.02
10:23:41|71211.03
10:23:42|71208.19
10:23:43|71208.64
10:23:44|71210.6
10:23:45|71208.05
10:23:46|71211.12
10:23:47|71207.
10:23:48|71224.89
10:23:49|71219.07
10:23:50|71219.04
10:23:52|71218.91
10:23:52|71223.04
10:23:53|71221.02
10:23:55|71220.76
10:23:55|71220.18
10:23:56|71222.76
10:23:57|71220.51
10:23:58|71219.99
10:23:59|71219.29
10:24:01|71219.29
10:24:02|71219.27
10:24:02|71216.96
10:24:03|71214.73
10:24:05|71209.9
10:24:06|71209.47
10:24:06|71204.79
10:24:07|71205.78
10:24:09|71207.46
10:24:09|71210.48
10:24:11|71208.
10:24:12|71203.19
10:24:12|71202.83
10:24:14|71203.87
10:24:16|71201.99
10:24:17|71199.99
10:24:19|71200.78
10:24:20|71201.24
10:24:21|71201.25
10:24:22|71199.65
10:24:24|71199.62
10:24:25|71190.09
10:24:25|71181.5
10:24:26|71180.81
10:24:27|71180.92
10:24:28|71174.55
10:24:30|71172.02
10:24:31|71171.24
10:24:32|71173.08
10:24:33|71172.43
10:24:33|71182.99
10:24:35|71182.97
10:24:36|71178.
10:24:36|71174.53
10:24:39|71171.06
10:24:40|71168.17
10:24:40|71165.95
10:24:42|71162.49
10:24:42|71163.99
10:24:43|71157.35
10:24:45|71164.12
10:24:46|71162.83
10:24:47|71158.62
10:24:48|71160.16
10:24:50|71160.92
10:24:51|71156.95
10:24:51|71154.29
10:24:53|71151.06
10:24:54|71148.64
10:24:55|71152.64
10:24:57|71162.58
10:24:57|71164.9
10:24:59|71167.2
10:25:00|71164.88
10:25:01|71167.22
10:25:02|71166.91
10:25:03|71168.99
10:25:05|71167.16
10:25:05|71166.17
10:25:06|71164.29
10:25:07|71154.13
10:25:09|71153.63
10:25:09|71152.66
10:25:10|71152.51
10:25:11|71150.01
10:25:12|71134.01
10:25:13|71142.04
10:25:16|71140.
10:25:17|71130.15
10:25:18|71134.09
10:25:18|71136.13
10:25:20|71134.13
10:25:21|71135.34
10:25:22|71141.23
10:25:23|71152.43
10:25:24|71159.68
10:25:25|71148.76
10:25:27|71150.08
10:25:28|71153.09
10:25:29|71146.51
10:25:29|71147.07
10:25:31|71149.49
10:25:32|71146.99
10:25:34|71137.23
10:25:35|71136.39
10:25:36|71142.03
10:25:38|71150.94
10:25:39|71141.97
10:25:40|71146.97
10:25:41|71157.11
10:25:42|71153.29
10:25:43|71148.65
10:25:44|71141.32
10:25:45|71140.88
10:25:46|71134.27
10:25:47|71129.85
10:25:48|71129.86
10:25:49|71134.53
10:25:50|71133.76
10:25:51|71134.85
10:25:52|71131.5
10:25:53|71140.89
10:25:54|71143.34
10:25:56|71141.42
10:25:56|71125.
10:25:57|71121.22
10:25:59|71124.63
10:25:59|71121.62
10:26:00|71120.95
10:26:02|71121.73
10:26:04|71125.9
10:26:05|71123.5
10:26:06|71124.33
10:26:07|71123.44
10:26:08|71125.16
10:26:09|71119.39
10:26:10|71126.62
10:26:12|71130.63
10:26:12|71130.23
10:26:13|71127.5
10:26:15|71125.5
10:26:17|71121.09
10:26:18|71104.33
10:26:19|71103.83
10:26:21|71106.68
10:26:22|71101.5
10:26:22|71102.12
10:26:23|71107.97
10:26:25|71100.17
10:26:27|71097.5
10:26:28|71104.72
10:26:29|71103.88
10:26:29|71098.03
10:26:30|71105.48
10:26:32|71111.31
10:26:32|71112.27
10:26:34|71110.
10:26:35|71107.86
10:26:37|71110.95
10:26:38|71112.73
10:26:38|71111.5
10:26:39|71110.09
10:26:41|71113.49
10:26:41|71112.04
10:26:43|71118.
10:26:43|71124.73
10:26:45|71122.83
10:26:47|71125.31
10:26:48|71123.58
10:26:49|71128.11
10:26:50|71133.92
10:26:52|71118.16
10:26:52|71111.68
10:26:53|71122.02
10:26:55|71121.5
10:26:55|71123.13
10:26:57|71122.95
10:26:58|71109.87
10:26:59|71115.69
10:27:00|71115.58
10:27:01|71111.6
10:27:02|71115.11
10:27:03|71113.2
10:27:03|71126.
10:27:05|71123.41
10:27:05|71116.37
10:27:07|71119.39
10:27:08|71120.02
10:27:08|71119.13
10:27:09|71120.73
10:27:11|71118.95
10:27:12|71126.13
10:27:13|71124.28
10:27:14|71124.61
10:27:15|71126.06
10:27:16|71124.14
10:27:17|71130.03
10:27:18|71138.
10:27:19|71133.39
10:27:20|71132.26
10:27:21|71135.07
10:27:22|71143.5
10:27:23|71149.7
10:27:24|71151.99
10:27:26|71147.71
10:27:27|71148.96
10:27:28|71158.29
10:27:29|71157.88
10:27:30|71157.07
10:27:31|71164.87
10:27:32|71175.29
10:27:34|71175.99
10:27:34|71179.86
10:27:35|71181.31
10:27:36|71187.16
10:27:37|71183.96
10:27:38|71181.94
10:27:39|71183.36
10:27:40|71178.01
10:27:41|71183.58
10:27:43|71183.13
10:27:43|71182.
10:27:45|71179.6
10:27:45|71181.57
10:27:46|71183.12
10:27:47|71184.93
10:27:48|71184.93
10:27:49|71180.13
10:27:50|71184.43
10:27:52|71181.77
10:27:53|71164.25
10:27:54|71169.9
10:27:55|71169.74
10:27:56|71167.76
10:27:57|71179.35
10:27:58|71191.76
10:27:59|71182.8
10:28:00|71177.87
10:28:01|71178.57
10:28:02|71173.43
10:28:04|71173.54
10:28:04|71173.89
10:28:06|71172.31
10:28:07|71179.39
10:28:08|71183.46
10:28:08|71180.26
10:28:10|71184.14
10:28:11|71186.38
10:28:12|71194.12
10:28:13|71189.95
10:28:14|71193.48
10:28:15|71193.48
10:28:16|71190.27
10:28:18|71192.53
10:28:19|71186.18
10:28:21|71200.
10:28:21|71193.95
10:28:22|71193.45
10:28:23|71185.33
10:28:25|71178.15
10:28:26|71174.66
10:28:26|71172.48
10:28:28|71175.22
10:28:29|71177.86
10:28:30|71172.37
10:28:31|71168.
10:28:32|71165.28
10:28:33|71164.99
10:28:34|71165.52
10:28:35|71159.
10:28:36|71161.33
10:28:37|71160.67
10:28:38|71166.32
10:28:40|71162.08
10:28:40|71158.56
10:28:42|71157.65
10:28:43|71158.13
10:28:43|71155.25
10:28:44|71158.82
10:28:45|71155.41
10:28:46|71156.22
10:28:48|71155.17
10:28:49|71155.13
10:28:49|71156.79
10:28:51|71155.11
10:28:52|71154.73
10:28:53|71150.
10:28:54|71147.7
10:28:55|71148.51
10:28:56|71155.17
10:28:57|71152.41
10:28:58|71145.46
10:28:59|71141.34
10:29:00|71143.05
10:29:01|71140.52
10:29:03|71144.57
10:29:04|71141.44
10:29:04|71138.98
10:29:05|71139.92
10:29:06|71150.65
10:29:08|71153.21
10:29:09|71155.19
10:29:10|71153.42
10:29:11|71160.38
10:29:12|71162.
10:29:13|71170.3
10:29:14|71169.7
10:29:15|71162.48
10:29:16|71161.15
10:29:17|71160.41
10:29:18|71163.06
10:29:20|71159.71
10:29:20|71159.36
10:29:22|71161.48
10:29:23|71165.87
10:29:25|71159.97
10:29:27|71159.32
10:29:28|71148.93
10:29:29|71158.
10:29:31|71155.04
10:29:32|71154.83
10:29:32|71158.13
10:29:33|71160.88
10:29:35|71162.14
10:29:36|71155.5
10:29:37|71153.76
10:29:38|71155.12
10:29:39|71153.26
10:29:40|71153.26
10:29:41|71154.58
10:29:42|71147.65
10:29:43|71150.18
10:29:44|71152.09
10:29:46|71156.48
10:29:46|71158.11
10:29:47|71156.6
10:29:49|71161.12
10:29:49|71161.08
10:29:51|71158.66
10:29:51|71158.58
10:29:53|71164.34
10:29:54|71160.49
10:29:55|71153.44
10:29:56|71151.42
10:29:58|71157.69
10:29:58|71157.04
10:29:59|71159.43
10:30:00|71160.99
10:30:02|71137.64
10:30:02|71127.13
10:30:04|71114.69
10:30:05|71126.57
10:30:05|71132.12
10:30:06|71129.38
10:30:08|71134.45
10:30:09|71130.39
10:30:10|71131.78
10:30:11|71133.03
10:30:12|71131.86
10:30:13|71146.13
10:30:14|71149.04
10:30:15|71146.12
10:30:16|71160.82
10:30:17|71154.77
10:30:18|71148.39
10:30:19|71133.45
10:30:20|71137.
10:30:21|71141.42
10:30:22|71151.99
10:30:24|71144.
10:30:24|71141.89
10:30:25|71142.84
10:30:27|71138.15
10:30:28|71135.06
10:30:29|71132.12
10:30:30|71133.09
10:30:31|71134.77
10:30:32|71132.97
10:30:33|71125.11
10:30:34|71125.1
10:30:35|71131.13
10:30:37|71126.36
10:30:38|71122.13
10:30:38|71123.63
10:30:40|71125.29
10:30:41|71125.73
10:30:42|71119.12
10:30:43|71107.76
10:30:44|71110.47
10:30:45|71116.46
10:30:46|71108.5
10:30:47|71113.12
10:30:48|71108.97
10:30:49|71109.5
10:30:50|71109.1
10:30:51|71111.29
10:30:52|71108.43
10:30:54|71111.06
10:30:54|71113.89
10:30:55|71110.01
10:30:56|71113.
10:30:57|71111.64
10:30:58|71111.64
10:30:59|71110.82
10:31:01|71107.92
10:31:02|71109.67
10:31:02|71107.75
10:31:03|71106.93
10:31:05|71109.63
10:31:05|71106.66
10:31:08|71099.14
10:31:08|71094.49
10:31:09|71089.02
10:31:10|71091.18
10:31:11|71087.11
10:31:13|71089.76
10:31:14|71085.22
10:31:15|71089.98
10:31:17|71086.01
10:31:17|71087.25
10:31:18|71083.55
10:31:19|71082.92
10:31:22|71079.5
10:31:23|71081.5
10:31:24|71080.67
10:31:26|71083.97
10:31:27|71084.75
10:31:28|71104.96
10:31:30|71106.72
10:31:30|71111.86
10:31:31|71115.99
10:31:32|71123.23
10:31:33|71115.56
10:31:34|71115.55
10:31:36|71116.4
10:31:36|71116.4
10:31:37|71115.1
10:31:39|71126.43
10:31:39|71122.56
10:31:41|71120.92
10:31:42|71120.01
10:31:42|71120.04
10:31:44|71121.7
10:31:45|71117.18
10:31:46|71119.21
10:31:47|71120.99
10:31:48|71120.1
10:31:49|71120.06
10:31:50|71120.62
10:31:51|71121.76
10:31:52|71121.41
10:31:53|71126.07
10:31:54|71129.16
10:31:55|71125.81
10:31:56|71131.3
10:31:57|71121.06
10:31:58|71118.63
10:31:59|71121.46
10:32:01|71104.
10:32:01|71105.82
10:32:02|71110.88
10:32:04|71113.11
10:32:04|71109.9
10:32:06|71111.29
10:32:07|71112.4
10:32:08|71112.15
10:32:09|71109.98
10:32:11|71113.07
10:32:11|71116.01
10:32:12|71120.81
10:32:13|71119.28
10:32:14|71121.27
10:32:15|71118.64
10:32:16|71112.67
10:32:17|71113.07
10:32:18|71111.6
10:32:19|71112.13
10:32:21|71116.69
10:32:21|71119.63
10:32:22|71123.06
10:32:24|71120.95
10:32:26|71122.42
10:32:28|71122.39
10:32:28|71120.56
10:32:30|71124.01
10:32:31|71123.93
10:32:31|71124.16
10:32:32|71129.21
10:32:34|71128.04
10:32:36|71134.
10:32:37|71134.07
10:32:38|71132.26
10:32:39|71134.12
10:32:40|71135.8
10:32:42|71140.38
10:32:42|71132.08
10:32:44|71131.05
10:32:45|71129.68
10:32:46|71130.59
10:32:47|71130.17
10:32:49|71129.
10:32:49|71129.1
10:32:51|71129.36
10:32:52|71134.9
10:32:52|71134.12
10:32:54|71135.99
10:32:54|71136.03
10:32:55|71135.4
10:32:57|71133.36
10:32:58|71133.36
10:32:58|71132.44
10:32:59|71132.09
10:33:00|71131.78
10:33:02|71132.6
10:33:03|71132.54
10:33:03|71131.55
10:33:05|71135.12
10:33:06|71132.02
10:33:07|71133.26
10:33:08|71135.59
10:33:09|71135.71
10:33:09|71133.02
10:33:11|71133.2
10:33:11|71133.54
10:33:13|71132.86
10:33:14|71132.86
10:33:15|71129.89
10:33:16|71133.82
10:33:16|71132.8
10:33:18|71132.89
10:33:18|71134.03
10:33:19|71131.14
10:33:20|71132.48
10:33:21|71131.23
10:33:22|71130.77
10:33:24|71129.83
10:33:25|71132.96
10:33:26|71135.76
10:33:27|71134.98
10:33:29|71141.65
10:33:30|71139.99
10:33:31|71144.92
10:33:33|71141.24
10:33:34|71141.81
10:33:34|71152.1
10:33:36|71154.9
10:33:37|71149.76
10:33:38|71153.1
10:33:39|71151.02
10:33:40|71151.42
10:33:42|71153.09
10:33:42|71153.98
10:33:44|71155.59
10:33:45|71154.12
10:33:46|71154.26
10:33:46|71152.96
10:33:48|71160.93
10:33:48|71150.1
10:33:49|71148.04
10:33:50|71149.32
10:33:52|71149.53
10:33:53|71154.99
10:33:53|71153.28
10:33:55|71153.28
10:33:56|71149.01
10:33:58|71149.01
10:33:59|71154.64
10:34:00|71154.48
10:34:01|71160.29
10:34:02|71156.8
10:34:03|71156.8
10:34:04|71158.03
10:34:05|71155.63
10:34:06|71156.
10:34:07|71145.78
10:34:08|71146.73
10:34:09|71146.79
10:34:11|71148.79
10:34:11|71149.37
10:34:12|71146.63
10:34:13|71145.08
10:34:14|71145.38
10:34:16|71156.13
10:34:16|71157.88
10:34:17|71158.32
10:34:19|71158.39
10:34:19|71158.5
10:34:20|71154.38
10:34:21|71154.22
10:34:22|71153.48
10:34:25|71153.86
10:34:26|71151.3
10:34:27|71150.09
10:34:29|71152.54
10:34:30|71152.12
10:34:32|71161.99
10:34:32|71148.44
10:34:33|71146.51
10:34:35|71147.75
10:34:36|71149.86
10:34:37|71145.49
10:34:37|71145.7
10:34:38|71145.34
10:34:39|71147.
10:34:41|71144.51
10:34:41|71144.51
10:34:43|71151.98
10:34:44|71150.9
10:34:45|71151.9
10:34:46|71150.23
10:34:47|71148.98
10:34:48|71147.55
10:34:49|71147.01
10:34:50|71149.03
10:34:51|71147.51
10:34:53|71147.51
10:34:53|71147.42
10:34:54|71151.39
10:34:55|71151.41
10:34:56|71149.46
10:34:57|71155.1
10:34:59|71147.07
10:35:00|71149.49
10:35:01|71150.49
10:35:02|71148.24
10:35:03|71147.41
10:35:04|71145.16
10:35:06|71144.15
10:35:07|71138.78
10:35:07|71133.42
10:35:09|71135.53
10:35:10|71138.04
10:35:10|71136.01
10:35:11|71138.14
10:35:13|71134.01
10:35:14|71134.56
10:35:14|71138.7
10:35:16|71137.69
10:35:17|71140.5
10:35:18|71133.87
10:35:19|71126.4
10:35:20|71128.12
10:35:21|71130.47
10:35:22|71163.55
10:35:23|71149.5
10:35:24|71160.
10:35:26|71159.11
10:35:27|71158.01
10:35:28|71161.82
10:35:29|71161.57
10:35:30|71158.98
10:35:31|71158.98
10:35:32|71160.1
10:35:34|71160.15
10:35:35|71160.31
10:35:36|71161.57
10:35:37|71166.01
10:35:37|71166.14
10:35:39|71174.65
10:35:40|71175.45
10:35:41|71174.04
10:35:43|71177.16
10:35:45|71170.1
10:35:45|71170.34
10:35:47|71175.01
10:35:47|71173.09
10:35:49|71164.19
10:35:50|71156.44
10:35:51|71163.59
10:35:52|71156.
10:35:53|71156.34
10:35:54|71154.04
10:35:55|71155.26
10:35:56|71149.5
10:35:57|71152.5
10:35:58|71148.96
10:35:59|71144.74
10:36:00|71143.13
10:36:01|71144.95
10:36:03|71133.39
10:36:03|71138.26
10:36:05|71146.5
10:36:05|71135.15
10:36:06|71138.6
10:36:07|71138.71
10:36:09|71134.5
10:36:09|71134.89
10:36:11|71134.89
10:36:12|71137.21
10:36:13|71131.87
10:36:14|71133.93
10:36:14|71132.34
10:36:16|71133.64
10:36:17|71134.78
10:36:18|71138.41
10:36:19|71141.16
10:36:20|71151.07
10:36:21|71158.72
10:36:22|71155.54
10:36:23|71155.02
10:36:24|71150.49
10:36:25|71150.35
10:36:28|71157.98
10:36:29|71155.34
10:36:30|71158.51
10:36:31|71161.51
10:36:33|71160.5
10:36:34|71159.84
10:36:35|71164.39
10:36:36|71160.56
10:36:37|71160.35
10:36:38|71159.43
10:36:39|71164.29
10:36:40|71162.46
10:36:41|71162.39
10:36:42|71162.34
10:36:43|71163.79
10:36:44|71162.73
10:36:45|71164.9
10:36:46|71162.08
10:36:48|71160.01
10:36:49|71162.69
10:36:50|71160.86
10:36:51|71157.01
10:36:51|71157.44
10:36:52|71158.87
10:36:53|71158.08
10:36:55|71159.3
10:36:56|71156.82
10:36:57|71156.18
10:36:58|71154.95
10:36:59|71157.49
10:37:00|71158.65
10:37:01|71161.07
10:37:02|71161.16
10:37:03|71146.26
10:37:04|71147.81
10:37:06|71146.97
10:37:06|71148.88
10:37:07|71152.13
10:37:08|71148.94
10:37:09|71149.24
10:37:10|71152.63
10:37:11|71152.25
10:37:12|71151.51
10:37:13|71145.38
10:37:14|71145.73
10:37:15|71144.04
10:37:16|71145.63
10:37:17|71145.66
10:37:18|71144.73
10:37:20|71147.56
10:37:20|71144.85
10:37:22|71142.79
10:37:22|71144.82
10:37:24|71140.5
10:37:25|71137.72
10:37:25|71134.68
10:37:28|71132.22
10:37:28|71137.32
10:37:30|71136.08
10:37:32|71136.48
10:37:33|71136.56
10:37:34|71138.74
10:37:35|71138.42
10:37:36|71136.27
10:37:38|71135.97
10:37:39|71138.28
10:37:40|71135.77
10:37:41|71136.66
10:37:42|71135.7
10:37:43|71139.84
10:37:44|71140.25
10:37:45|71141.07
10:37:46|71138.46
10:37:48|71139.76
10:37:48|71137.05
10:37:49|71138.64
10:37:51|71138.47
10:37:51|71138.77
10:37:53|71136.98
10:37:53|71138.04
10:37:55|71138.03
10:37:55|71138.72
10:37:57|71137.55
10:37:58|71137.16
10:37:59|71137.16
10:38:00|71139.
10:38:01|71135.72
10:38:02|71143.48
10:38:03|71144.32
10:38:04|71166.63
10:38:05|71156.98
10:38:06|71165.77
10:38:07|71160.91
10:38:08|71160.28
10:38:09|71157.67
10:38:11|71151.99
10:38:12|71150.96
10:38:13|71150.5
10:38:13|71148.46
10:38:14|71147.
10:38:15|71149.5
10:38:16|71149.49
10:38:18|71151.41
10:38:19|71148.85
10:38:19|71148.14
10:38:20|71156.34
10:38:21|71161.72
10:38:22|71164.11
10:38:24|71171.13
10:38:25|71167.43
10:38:25|71158.03
10:38:27|71163.88
10:38:29|71160.55
10:38:30|71157.02
10:38:32|71158.73
10:38:33|71157.01
10:38:33|71157.41
10:38:34|71159.6
10:38:36|71157.51
10:38:37|71156.62
10:38:38|71160.13
10:38:40|71157.4
10:38:41|71157.17
10:38:42|71159.
10:38:43|71161.24
10:38:44|71159.97
10:38:46|71161.6
10:38:46|71160.79
10:38:48|71158.01
10:38:49|71164.03
10:38:50|71164.43
10:38:50|71160.54
10:38:52|71163.11
10:38:53|71159.8
10:38:54|71162.14
10:38:55|71162.14
10:38:56|71160.25
10:38:57|71150.07
10:38:59|71153.46
10:39:00|71152.93
10:39:01|71153.52
10:39:03|71152.36
10:39:04|71157.61
10:39:05|71153.72
10:39:06|71151.62
10:39:06|71149.47
10:39:07|71152.36
10:39:09|71151.48
10:39:09|71151.77
10:39:11|71152.55
10:39:12|71153.7
10:39:13|71152.42
10:39:13|71153.09
10:39:15|71152.67
10:39:16|71152.3
10:39:17|71152.02
10:39:19|71158.41
10:39:19|71157.51
10:39:20|71155.47
10:39:22|71158.62
10:39:23|71154.91
10:39:24|71154.85
10:39:25|71155.42
10:39:25|71140.
10:39:27|71154.16
10:39:29|71154.75
10:39:31|71153.56
10:39:32|71153.43
10:39:33|71156.09
10:39:33|71159.91
10:39:36|71160.21
10:39:36|71164.63
10:39:37|71160.33
10:39:39|71160.4
10:39:39|71160.14
10:39:41|71169.51
10:39:42|71167.01
10:39:43|71170.01
10:39:45|71171.29
10:39:45|71162.38
10:39:47|71166.63
10:39:48|71165.7
10:39:49|71167.39
10:39:50|71167.74
10:39:51|71165.18
10:39:52|71165.83
10:39:53|71164.29
10:39:54|71167.36
10:39:55|71165.88
10:39:57|71161.35
10:39:57|71158.43
10:39:59|71161.1
10:39:59|71150.46
10:40:01|71147.06
10:40:01|71147.78
10:40:03|71148.78
10:40:04|71146.95
10:40:05|71143.98
10:40:05|71145.32
10:40:07|71153.14
10:40:08|71149.02
10:40:08|71147.05
10:40:10|71143.58
10:40:11|71146.26
10:40:12|71147.16
10:40:13|71142.09
10:40:14|71145.88
10:40:15|71146.76
10:40:16|71148.12
10:40:17|71148.95
10:40:18|71151.08
10:40:19|71150.
10:40:21|71150.75
10:40:21|71159.37
10:40:22|71161.
10:40:23|71156.95
10:40:24|71159.09
10:40:25|71159.78
10:40:26|71161.33
10:40:27|71159.78
10:40:29|71156.64
10:40:31|71165.94
10:40:32|71165.07
10:40:34|71184.11
10:40:34|71191.7
10:40:35|71184.55
10:40:37|71186.88
10:40:39|71183.39
10:40:39|71185.37
10:40:40|71185.27
10:40:42|71180.49
10:40:42|71173.69
10:40:43|71174.17
10:40:45|71177.98
10:40:46|71176.81
10:40:47|71174.25
10:40:48|71175.24
10:40:49|71177.99
10:40:50|71177.98
10:40:51|71177.98
10:40:51|71176.92
10:40:53|71174.84
10:40:54|71175.09
10:40:55|71175.73
10:40:56|71176.41
10:40:57|71171.93
10:40:58|71173.23
10:40:59|71174.51
10:41:00|71174.59
10:41:01|71172.35
10:41:02|71173.81
10:41:03|71158.
10:41:04|71162.94
10:41:05|71163.08
10:41:06|71164.36
10:41:07|71164.04
10:41:08|71164.15
10:41:09|71164.2
10:41:10|71164.08
10:41:11|71159.82
10:41:12|71159.01
10:41:13|71157.85
10:41:14|71154.1
10:41:15|71154.75
10:41:16|71154.88
10:41:17|71158.14
10:41:18|71161.12
10:41:20|71159.35
10:41:20|71158.58
10:41:21|71156.86
10:41:23|71157.54
10:41:23|71159.66
10:41:25|71159.68
10:41:26|71158.8
10:41:27|71157.75
10:41:28|71157.67
10:41:29|71154.81
10:41:31|71153.1
10:41:32|71153.09
10:41:33|71151.99
10:41:34|71153.23
10:41:36|71144.67
10:41:37|71144.77
10:41:38|71144.47
10:41:39|71145.47
10:41:40|71141.86
10:41:40|71143.09
10:41:43|71144.08
10:41:43|71146.07
10:41:44|71149.9
10:41:46|71147.63
10:41:47|71151.09
10:41:47|71154.05
10:41:48|71154.61
10:41:49|71155.1
10:41:50|71151.53
10:41:51|71148.96
10:41:52|71148.71
10:41:54|71148.97
10:41:54|71148.09
10:41:56|71147.13
10:41:56|71145.43
10:41:58|71147.12
10:41:58|71145.69
10:42:00|71147.4
10:42:00|71149.1
10:42:02|71150.65
10:42:03|71146.26
10:42:04|71150.36
10:42:05|71150.37
10:42:06|71149.04
10:42:07|71145.1
10:42:08|71142.62
10:42:09|71146.3
10:42:10|71143.52
10:42:11|71143.51
10:42:12|71141.2
10:42:13|71147.15
10:42:14|71147.
10:42:15|71144.79
10:42:16|71145.48
10:42:17|71145.49
10:42:18|71148.82
10:42:20|71148.63
10:42:21|71149.88
10:42:22|71148.53
10:42:23|71148.52
10:42:24|71146.38
10:42:25|71146.97
10:42:26|71145.78
10:42:28|71147.69
10:42:29|71145.56
10:42:30|71147.3
10:42:31|71146.44
10:42:33|71143.75
10:42:34|71140.
10:42:35|71141.99
10:42:36|71142.32
10:42:36|71141.96
10:42:37|71139.54
10:42:39|71139.56
10:42:40|71138.82
10:42:42|71139.96
10:42:43|71139.89
10:42:43|71137.24
10:42:45|71141.86
10:42:46|71148.42
10:42:47|71141.26
10:42:48|71142.48
10:42:48|71143.05
10:42:50|71142.55
10:42:51|71143.55
10:42:52|71143.27
10:42:53|71143.96
10:42:54|71166.31
10:42:55|71181.45
10:42:56|71176.16
10:42:58|71181.01
10:42:59|71180.04
10:43:00|71170.38
10:43:01|71166.03
10:43:02|71164.62
10:43:03|71180.06
10:43:05|71182.
10:43:05|71174.12
10:43:06|71168.66
10:43:07|71166.97
10:43:08|71168.52
10:43:09|71168.
10:43:10|71160.33
10:43:11|71160.91
10:43:12|71159.81
10:43:14|71158.01
10:43:15|71154.82
10:43:15|71157.28
10:43:17|71157.28
10:43:18|71157.28
10:43:18|71156.86
10:43:20|71155.1
10:43:20|71155.1
10:43:22|71156.32
10:43:22|71154.39
10:43:24|71154.39
10:43:24|71154.39
10:43:26|71156.14
10:43:26|71158.82
10:43:27|71156.12
10:43:29|71158.14
10:43:29|71159.31
10:43:30|71158.01
10:43:31|71158.41
10:43:34|71161.17
10:43:35|71160.87
10:43:36|71160.16
10:43:37|71159.86
10:43:38|71162.05
10:43:40|71169.94
10:43:41|71168.24
10:43:41|71174.11
10:43:43|71169.34
10:43:44|71171.87
10:43:45|71168.43
10:43:47|71172.39
10:43:47|71173.71
10:43:48|71175.74
10:43:49|71173.34
10:43:51|71178.52
10:43:51|71187.52
10:43:53|71185.56
10:43:54|71175.81
10:43:55|71177.03
10:43:56|71179.57
10:43:57|71179.57
10:43:58|71180.31
10:44:00|71181.82
10:44:00|71178.2
10:44:02|71183.99
10:44:03|71185.77
10:44:04|71180.01
10:44:05|71182.39
10:44:05|71186.27
10:44:07|71182.65
10:44:08|71177.74
10:44:09|71176.59
10:44:10|71176.89
10:44:11|71165.34
10:44:13|71168.4
10:44:13|71174.39
10:44:14|71170.35
10:44:15|71170.
10:44:17|71172.41
10:44:17|71169.
10:44:18|71169.
10:44:20|71167.99
10:44:20|71166.63
10:44:21|71169.57
10:44:22|71170.54
10:44:24|71168.22
10:44:25|71169.54
10:44:26|71169.68
10:44:27|71169.67
10:44:29|71168.09
10:44:30|71164.6
10:44:30|71164.23
10:44:31|71163.19
10:44:32|71163.19
10:44:34|71165.08
10:44:35|71164.13
10:44:36|71165.57
10:44:38|71166.4
10:44:39|71166.47
10:44:40|71165.17
10:44:42|71164.42
10:44:43|71166.75
10:44:44|71164.57
10:44:45|71167.52
10:44:46|71168.32
10:44:47|71168.06
10:44:48|71166.57
10:44:50|71164.57
10:44:50|71161.53
10:44:52|71161.53
10:44:53|71162.
10:44:54|71162.58
10:44:56|71161.57
10:44:56|71161.57
10:44:57|71165.35
10:44:59|71165.35
10:44:59|71165.35
10:45:01|71165.1
10:45:01|71165.4
10:45:03|71155.94
10:45:03|71159.9
10:45:05|71158.07
10:45:06|71160.32
10:45:06|71160.22
10:45:08|71165.1
10:45:09|71163.83
10:45:10|71163.38
10:45:11|71172.69
10:45:12|71174.82
10:45:13|71173.17
10:45:14|71173.85
10:45:15|71170.69
10:45:16|71174.15
10:45:17|71170.94
10:45:18|71170.94
10:45:19|71171.1
10:45:20|71172.49
10:45:21|71172.49
10:45:23|71175.
10:45:23|71175.
10:45:24|71174.65
10:45:25|71173.01
10:45:26|71172.84
10:45:27|71173.73
10:45:28|71175.31
10:45:29|71173.61
10:45:31|71173.02
10:45:31|71175.07
10:45:32|71175.07
10:45:34|71173.49
10:45:35|71176.74
10:45:36|71176.05
10:45:37|71176.
10:45:38|71156.95
10:45:40|71159.39
10:45:40|71159.19
10:45:41|71156.82
10:45:43|71158.9
10:45:44|71161.16
10:45:45|71163.18
10:45:46|71162.53
10:45:47|71173.95
10:45:49|71172.29
10:45:50|71173.14
10:45:51|71175.51
10:45:52|71175.11
10:45:53|71171.82
10:45:54|71170.18
10:45:55|71167.37
10:45:56|71173.36
10:45:57|71167.5
10:45:58|71170.82
10:45:59|71168.46
10:46:00|71170.56
10:46:01|71171.02
10:46:03|71172.57
10:46:04|71169.78
10:46:06|71162.99
10:46:06|71159.23
10:46:07|71161.75
10:46:09|71161.77
10:46:09|71160.72
10:46:11|71159.65
10:46:12|71161.11
10:46:12|71163.18
10:46:13|71165.96
10:46:15|71164.54
10:46:15|71166.98
10:46:16|71165.
10:46:18|71165.
10:46:19|71166.45
10:46:20|71162.02
10:46:21|71144.65
10:46:22|71145.34
10:46:23|71147.18
10:46:24|71146.13
10:46:24|71147.27
10:46:25|71150.
10:46:26|71165.3
10:46:28|71170.23
10:46:28|71167.9
10:46:30|71170.64
10:46:31|71172.2
10:46:31|71169.56
10:46:34|71162.96
10:46:35|71163.74
10:46:36|71163.76
10:46:38|71168.18
10:46:39|71172.23
10:46:40|71172.24
10:46:42|71167.58
10:46:42|71168.67
10:46:44|71167.3
10:46:46|71167.99
10:46:47|71168.33
10:46:47|71166.22
10:46:49|71168.02
10:46:50|71169.96
10:46:51|71169.96
10:46:52|71166.24
10:46:53|71169.99
10:46:54|71166.64
10:46:55|71166.91
10:46:56|71167.98
10:46:57|71164.24
10:46:58|71170.32
10:47:00|71164.78
10:47:00|71165.
10:47:01|71163.62
10:47:03|71167.56
10:47:05|71168.35
10:47:05|71170.41
10:47:07|71169.75
10:47:08|71170.6
10:47:09|71165.99
10:47:10|71166.06
10:47:11|71161.91
10:47:12|71161.82
10:47:13|71154.97
10:47:14|71154.98
10:47:15|71157.01
10:47:16|71154.7
10:47:17|71155.51
10:47:19|71160.16
10:47:20|71156.45
10:47:21|71156.45
10:47:22|71154.6
10:47:23|71161.33
10:47:24|71162.01
10:47:25|71162.12
10:47:26|71162.
10:47:27|71162.52
10:47:28|71155.44
10:47:30|71159.34
10:47:30|71156.54
10:47:32|71155.2
10:47:32|71155.61
10:47:33|71155.31
10:47:34|71151.34
10:47:35|71154.77
10:47:37|71164.96
10:47:39|71165.33
10:47:39|71162.09
10:47:41|71161.24
10:47:41|71163.39
10:47:43|71154.72
10:47:44|71147.
10:47:45|71151.01
10:47:46|71151.01
10:47:47|71142.89
10:47:47|71142.48
10:47:49|71142.
10:47:50|71147.16
10:47:50|71144.84
10:47:52|71143.42
10:47:54|71140.41
10:47:55|71141.01
10:47:56|71141.01
10:47:57|71141.01
10:47:58|71140.57
10:47:59|71138.82
10:48:00|71138.08
10:48:01|71138.76
10:48:02|71140.17
10:48:03|71138.73
10:48:04|71140.18
10:48:05|71137.54
10:48:06|71139.53
10:48:07|71136.72
10:48:08|71140.25
10:48:09|71136.02
10:48:10|71136.88
10:48:12|71140.42
10:48:12|71136.52
10:48:14|71136.58
10:48:15|71136.96
10:48:16|71137.51
10:48:17|71134.89
10:48:18|71137.08
10:48:18|71136.56
10:48:19|71132.51
10:48:21|71133.16
10:48:22|71132.51
10:48:23|71132.51
10:48:24|71132.88
10:48:25|71132.88
10:48:26|71132.88
10:48:27|71133.24
10:48:28|71132.51
10:48:29|71136.97
10:48:30|71134.49
10:48:31|71135.95
10:48:32|71132.51
10:48:34|71132.64
10:48:34|71132.51
10:48:35|71132.51
10:48:37|71132.51
10:48:38|71129.51
10:48:40|71128.97
10:48:41|71122.07
10:48:43|71120.01
10:48:44|71119.57
10:48:45|71120.44
10:48:46|71119.1
10:48:47|71115.18
10:48:48|71117.2
10:48:48|71116.51
10:48:50|71112.78
10:48:51|71111.19
10:48:52|71109.67
10:48:54|71112.4
10:48:54|71111.67
10:48:56|71110.93
10:48:56|71108.65
10:48:58|71100.09
10:48:59|71096.62
10:49:00|71095.84
10:49:01|71092.38
10:49:02|71090.2
10:49:03|71093.25
10:49:05|71092.
10:49:05|71094.01
10:49:07|71100.49
10:49:07|71099.17
10:49:10|71098.
10:49:11|71096.23
10:49:11|71097.86
10:49:13|71092.88
10:49:13|71087.3
10:49:15|71093.22
10:49:16|71091.6
10:49:17|71090.72
10:49:18|71088.96
10:49:19|71086.15
10:49:21|71077.78
10:49:21|71076.02
10:49:22|71069.06
10:49:23|71072.98
10:49:24|71074.44
10:49:26|71073.1
10:49:26|71080.16
10:49:27|71076.61
10:49:28|71074.29
10:49:30|71077.62
10:49:31|71074.
10:49:32|71074.14
10:49:32|71073.57
10:49:34|71069.27
10:49:35|71070.95
10:49:36|71075.44
10:49:37|71076.91
10:49:39|71073.4
10:49:41|71073.38
10:49:42|71074.46
10:49:43|71073.85
10:49:43|71072.45
10:49:45|71077.01
10:49:46|71074.67
10:49:48|71072.57
10:49:48|71072.57
10:49:50|71071.11
10:49:50|71071.98
10:49:51|71076.6
10:49:53|71072.35
10:49:54|71076.09
10:49:56|71075.58
10:49:56|71072.33
10:49:57|71075.68
10:49:59|71073.48
10:50:00|71073.08
10:50:01|71070.98
10:50:01|71070.08
10:50:02|71069.19
10:50:03|71068.91
10:50:05|71069.59
10:50:06|71069.96
10:50:07|71071.43
10:50:08|71072.24
10:50:08|71069.84
10:50:10|71067.16
10:50:11|71069.24
10:50:12|71066.61
10:50:12|71062.97
10:50:14|71062.18
10:50:15|71056.47
10:50:16|71057.39
10:50:17|71054.46
10:50:18|71059.07
10:50:19|71058.26
10:50:20|71058.98
10:50:21|71056.84
10:50:22|71055.53
10:50:23|71055.53
10:50:24|71055.15
10:50:25|71055.
10:50:26|71058.13
10:50:27|71056.85
10:50:28|71054.08
10:50:29|71054.88
10:50:30|71056.31
10:50:31|71054.47
10:50:32|71054.73
10:50:33|71057.08
10:50:34|71054.25
10:50:36|71054.75
10:50:37|71053.57
10:50:38|71054.05
10:50:39|71054.05
10:50:40|71054.04
10:50:41|71052.46
10:50:43|71051.01
10:50:43|71054.12
10:50:44|71057.36
10:50:46|71053.32
10:50:46|71037.99
10:50:48|71044.41
10:50:49|71042.6
10:50:50|71041.13
10:50:52|71038.8
10:50:53|71038.27
10:50:54|71034.4
10:50:55|71036.01
10:50:56|71034.37
10:50:57|71037.14
10:50:58|71033.57
10:50:59|71032.68
10:51:00|71038.47
10:51:01|71045.99
10:51:02|71048.91
10:51:03|71054.15
10:51:04|71045.04
10:51:06|71047.34
10:51:07|71042.84
10:51:08|71038.6
10:51:09|71031.61
10:51:10|71031.19
10:51:10|71028.71
10:51:12|71018.01
10:51:13|71038.18
10:51:14|71030.94
10:51:15|71031.22
10:51:16|71039.22
10:51:17|71034.86
10:51:18|71037.25
10:51:19|71037.4
10:51:19|71040.15
10:51:21|71045.05
10:51:22|71049.35
10:51:23|71055.03
10:51:24|71063.77
10:51:25|71072.68
10:51:26|71074.05
10:51:27|71074.04
10:51:28|71072.86
10:51:29|71075.01
10:51:30|71077.07
10:51:30|71075.61
10:51:32|71075.6
10:51:33|71067.51
10:51:34|71065.58
10:51:34|71062.55
10:51:36|71057.43
10:51:37|71057.43
10:51:38|71058.9
10:51:39|71058.54
10:51:41|71058.95
10:51:42|71060.48
10:51:42|71057.61
10:51:44|71055.77
10:51:46|71049.4
10:51:46|71049.73
10:51:48|71046.54
10:51:49|71044.35
10:51:50|71041.91
10:51:52|71043.15
10:51:53|71049.69
10:51:53|71045.82
10:51:55|71046.68
10:51:56|71043.6
10:51:57|71048.7
10:51:58|71046.29
10:51:59|71045.44
10:52:00|71042.12
10:52:01|71041.33
10:52:02|71036.44
10:52:03|71038.14
10:52:04|71034.09
10:52:05|71035.33
10:52:07|71034.11
10:52:07|71038.45
10:52:08|71036.67
10:52:10|71036.02
10:52:10|71038.85
10:52:12|71034.05
10:52:13|71029.63
10:52:14|71029.33
10:52:15|71031.1
10:52:16|71032.88
10:52:17|71034.79
10:52:17|71030.96
10:52:19|71037.17
10:52:20|71035.99
10:52:21|71035.32
10:52:22|71034.86
10:52:23|71033.89
10:52:24|71031.14
10:52:25|71030.3
10:52:26|71030.33
10:52:27|71024.69
10:52:28|71022.78
10:52:29|71027.92
10:52:30|71026.21
10:52:31|71023.23
10:52:32|71021.46
10:52:33|71012.41
10:52:34|71015.74
10:52:35|71023.17
10:52:37|71021.24
10:52:37|71020.54
10:52:38|71020.69
10:52:40|71021.03
10:52:40|71021.91
10:52:41|71024.02
10:52:43|71023.47
10:52:44|71023.52
10:52:46|71024.75
10:52:46|71026.38
10:52:47|71024.9
10:52:49|71028.29
10:52:50|71030.
10:52:50|71022.69
10:52:51|71021.48
10:52:53|71023.96
10:52:54|71023.04
10:52:55|71027.36
10:52:55|71025.71
10:52:57|71025.47
10:52:58|71018.76
10:52:59|71021.15
10:53:01|71021.82
10:53:02|71016.02
10:53:03|71016.02
10:53:04|71020.51
10:53:05|71019.79
10:53:06|71019.66
10:53:07|71019.95
10:53:08|71016.01
10:53:09|71025.81
10:53:10|71024.13
10:53:11|71023.85
10:53:12|71025.63
10:53:13|71024.78
10:53:14|71020.82
10:53:15|71022.98
10:53:16|71025.56
10:53:17|71025.75
10:53:18|71025.48
10:53:19|71029.04
10:53:20|71026.97
10:53:21|71026.71
10:53:22|71026.93
10:53:23|71025.89
10:53:24|71027.01
10:53:25|71036.3
10:53:26|71046.77
10:53:27|71046.61
10:53:28|71049.86
10:53:29|71050.32
10:53:30|71054.8
10:53:31|71055.51
10:53:33|71061.6
10:53:34|71060.37
10:53:34|71059.42
10:53:35|71034.01
10:53:36|71031.07
10:53:38|71031.27
10:53:38|71028.28
10:53:39|71028.32
10:53:40|71033.07
10:53:43|71031.32
10:53:44|71031.91
10:53:46|71031.11
10:53:47|71029.07
10:53:47|71021.12
10:53:49|71028.64
10:53:50|71023.84
10:53:50|71024.57
10:53:52|71026.19
10:53:53|71023.05
10:53:54|71022.97
10:53:56|71027.12
10:53:56|71026.28
10:53:57|71025.32
10:53:59|71026.28
10:54:00|71024.79
10:54:01|71024.1
10:54:02|71024.11
10:54:02|71026.6
10:54:03|71027.71
10:54:04|71025.8
10:54:06|71025.8
10:54:06|71027.76
10:54:08|71027.76
10:54:09|71027.76
10:54:09|71029.87
10:54:11|71046.01
10:54:11|71053.05
10:54:13|71053.74
10:54:13|71053.73
10:54:14|71055.88
10:54:15|71055.2
10:54:16|71055.65
10:54:18|71055.99
10:54:19|71060.
10:54:19|71058.68
10:54:21|71057.34
10:54:22|71054.91
10:54:23|71058.71
10:54:24|71054.35
10:54:25|71053.93
10:54:27|71054.41
10:54:27|71057.56
10:54:28|71048.81
10:54:29|71048.85
10:54:30|71055.21
10:54:31|71055.27
10:54:32|71055.45
10:54:34|71061.6
10:54:34|71061.19
10:54:36|71072.49
10:54:36|71071.01
10:54:37|71075.86
10:54:38|71061.
10:54:40|71057.03
10:54:40|71055.95
10:54:42|71057.31
10:54:44|71056.36
10:54:45|71050.9
10:54:46|71048.3
10:54:47|71048.19
10:54:49|71047.32
10:54:49|71046.51
10:54:50|71046.27
10:54:51|71043.69
10:54:53|71046.81
10:54:53|71044.44
10:54:55|71040.28
10:54:56|71036.02
10:54:57|71034.77
10:54:58|71033.66
10:54:59|71033.18
10:55:00|71032.7
10:55:01|71034.26
10:55:03|71039.51
10:55:04|71037.43
10:55:04|71036.83
10:55:05|71040.46
10:55:06|71040.34
10:55:08|71037.28
10:55:09|71034.66
10:55:10|71033.52
10:55:11|71036.45
10:55:12|71037.21
10:55:12|71034.99
10:55:14|71035.74
10:55:14|71037.86
10:55:15|71036.47
10:55:17|71036.11
10:55:17|71034.44
10:55:19|71034.98
10:55:20|71039.9
10:55:22|71039.05
10:55:22|71045.68
10:55:23|71044.96
10:55:24|71046.35
10:55:26|71047.18
10:55:26|71044.97
10:55:27|71040.1
10:55:28|71036.41
10:55:29|71039.76
10:55:31|71039.79
10:55:32|71037.19
10:55:33|71036.43
10:55:34|71038.04
10:55:35|71038.06
10:55:36|71037.99
10:55:37|71036.08
10:55:38|71035.02
10:55:39|71035.82
10:55:41|71036.37
10:55:42|71036.36
10:55:43|71036.23
10:55:44|71036.01
10:55:45|71038.35
10:55:47|71036.09
10:55:47|71036.02
10:55:48|71038.05
10:55:49|71036.15
10:55:50|71035.03
10:55:52|71033.06
10:55:53|71027.27
10:55:53|71031.39
10:55:54|71030.1
10:55:55|71032.13
10:55:57|71032.38
10:55:58|71031.39
10:55:59|71033.57
10:56:00|71030.5
10:56:01|71030.5
10:56:02|71027.15
10:56:03|71023.74
10:56:05|71021.04
10:56:06|71023.37
10:56:07|71019.06
10:56:07|71019.02
10:56:09|71018.06
10:56:09|71016.81
10:56:11|71020.01
10:56:11|71021.05
10:56:13|71015.6
10:56:14|71018.01
10:56:15|71016.18
10:56:16|71019.51
10:56:17|71019.01
10:56:18|71018.24
10:56:19|71018.67
10:56:21|71032.
10:56:22|71026.91
10:56:23|71031.13
10:56:24|71028.96
10:56:25|71026.67
10:56:26|71019.61
10:56:28|71021.05
10:56:28|71023.18
10:56:29|71023.21
10:56:30|71028.6
10:56:31|71028.36
10:56:32|71027.5
10:56:33|71028.6
10:56:34|71028.
10:56:35|71026.2
10:56:37|71027.8
10:56:37|71028.74
10:56:39|71030.1
10:56:39|71026.9
10:56:40|71029.18
10:56:42|71029.34
10:56:42|71029.66
10:56:43|71027.21
10:56:46|71030.59
10:56:47|71031.84
10:56:48|71035.72
10:56:50|71043.93
10:56:50|71045.01
10:56:51|71044.58
10:56:53|71041.42
10:56:54|71041.9
10:56:55|71043.15
10:56:56|71042.49
10:56:57|71042.49
10:56:58|71042.49
10:57:00|71046.68
10:57:01|71047.48
10:57:02|71042.26
10:57:03|71043.99
10:57:03|71044.
10:57:05|71041.73
10:57:05|71039.63
10:57:06|71038.69
10:57:07|71041.11
10:57:08|71043.63
10:57:09|71043.64
10:57:11|71042.66
10:57:11|71043.56
10:57:13|71042.15
10:57:14|71043.08
10:57:15|71041.67
10:57:16|71041.86
10:57:17|71044.03
10:57:18|71040.76
10:57:19|71039.3
10:57:20|71040.81
10:57:21|71040.4
10:57:22|71040.75
10:57:23|71042.01
10:57:25|71042.01
10:57:26|71039.31
10:57:26|71041.91
10:57:28|71038.26
10:57:28|71037.02
10:57:30|71039.83
10:57:31|71041.56
10:57:32|71039.09
10:57:33|71040.22
10:57:34|71039.22
10:57:35|71038.04
10:57:36|71041.14
10:57:37|71041.14
10:57:38|71040.18
10:57:39|71040.55
10:57:40|71038.59
10:57:41|71041.5
10:57:42|71040.76
10:57:43|71050.13
10:57:44|71057.65
10:57:45|71059.08
10:57:47|71070.18
10:57:47|71073.13
10:57:49|71081.85
10:57:50|71081.33
10:57:51|71077.37
10:57:53|71081.84
10:57:54|71083.12
10:57:56|71083.07
10:57:57|71085.68
10:57:58|71086.99
10:57:58|71085.22
10:57:59|71086.91
10:58:01|71086.42
10:58:02|71086.1
10:58:02|71087.04
10:58:04|71086.71
10:58:05|71089.86
10:58:07|71086.
10:58:08|71086.94
10:58:09|71094.01
10:58:09|71095.63
10:58:10|71095.49
10:58:12|71095.52
10:58:13|71096.27
10:58:15|71096.26
10:58:16|71096.26
10:58:16|71097.71
10:58:17|71096.16
10:58:18|71102.66
10:58:19|71102.02
10:58:21|71102.86
10:58:22|71096.01
10:58:22|71100.99
10:58:23|71087.99
10:58:24|71088.79
10:58:25|71090.04
10:58:26|71090.7
10:58:28|71091.89
10:58:29|71092.54
10:58:30|71085.99
10:58:31|71088.73
10:58:31|71086.74
10:58:33|71089.14
10:58:34|71086.13
10:58:35|71087.31
10:58:36|71087.93
10:58:38|71086.35
10:58:39|71086.62
10:58:39|71084.25
10:58:40|71084.14
10:58:41|71084.77
10:58:42|71085.94
10:58:44|71087.2
10:58:45|71082.14
10:58:46|71073.93
10:58:48|71080.01
10:58:49|71074.19
10:58:50|71074.19
10:58:52|71075.89
10:58:52|71075.34
10:58:54|71074.06
10:58:55|71074.53
10:58:56|71073.73
10:58:56|71073.34
10:58:58|71074.79
10:59:00|71070.64
10:59:01|71069.63
10:59:03|71074.27
10:59:04|71074.47
10:59:04|71073.42
10:59:06|71073.69
10:59:06|71091.67
10:59:08|71090.16
10:59:09|71089.69
10:59:10|71089.69
10:59:11|71090.02
10:59:12|71092.9
10:59:14|71092.57
10:59:14|71099.92
10:59:17|71099.1
10:59:17|71102.97
10:59:19|71096.14
10:59:20|71094.72
10:59:21|71095.89
10:59:22|71095.12
10:59:22|71095.52
10:59:24|71098.17
10:59:24|71099.15
10:59:26|71099.13
10:59:27|71096.29
10:59:28|71092.08
10:59:29|71090.71
10:59:30|71089.06
10:59:31|71088.86
10:59:32|71085.18
10:59:33|71082.89
10:59:34|71086.45
10:59:35|71089.33
10:59:36|71089.73
10:59:37|71089.13
10:59:38|71088.66
10:59:40|71088.64
10:59:41|71088.63
10:59:41|71090.63
10:59:43|71088.38
10:59:44|71088.34
10:59:45|71088.88
10:59:46|71092.64
10:59:47|71090.42
10:59:48|71090.39
10:59:50|71093.23
10:59:51|71090.89
10:59:53|71093.89
10:59:54|71105.56
10:59:55|71105.69
10:59:57|71107.09
10:59:58|71102.64
10:59:58|71102.57
11:00:00|71102.91
11:00:01|71103.01
11:00:02|71091.32
11:00:03|71090.76
11:00:05|71087.45
11:00:06|71089.36
11:00:07|71093.98
11:00:08|71095.99
11:00:10|71101.12
11:00:10|71101.99
11:00:11|71092.01
11:00:13|71096.77
11:00:13|71095.27
11:00:14|71085.53
11:00:15|71084.4
11:00:16|71086.05
11:00:17|71085.09
11:00:19|71083.79
11:00:19|71086.25
11:00:21|71090.81
11:00:21|71088.97
11:00:23|71085.99
11:00:23|71086.6
11:00:25|71087.86
11:00:26|71083.96
11:00:27|71084.5
11:00:28|71075.71
11:00:29|71075.8
11:00:30|71070.
11:00:31|71075.55
11:00:32|71064.52
11:00:33|71062.55
11:00:34|71063.76
11:00:35|71068.07
11:00:36|71067.93
11:00:37|71068.7
11:00:38|71068.03
11:00:39|71066.08
11:00:40|71062.22
11:00:41|71064.36
11:00:42|71066.35
11:00:43|71066.3
11:00:44|71064.14
11:00:45|71064.55
11:00:46|71063.1
11:00:47|71057.89
11:00:48|71056.48
11:00:50|71056.84
11:00:52|71051.88
11:00:53|71051.88
11:00:54|71051.51
11:00:56|71046.81
11:00:57|71031.13
11:00:58|71024.5
11:00:59|71024.19
11:00:59|71023.62
11:01:00|71023.59
11:01:02|71023.05
11:01:03|71022.17
11:01:03|71018.6
11:01:05|71020.3
11:01:06|71019.86
11:01:08|71019.86
11:01:08|71019.98
11:01:10|71024.73
11:01:11|71026.81
11:01:11|71049.88
11:01:13|71051.54
11:01:14|71054.92
11:01:14|71062.21
11:01:16|71087.74
11:01:17|71086.98
11:01:19|71085.
11:01:20|71085.98
11:01:20|71083.96
11:01:22|71081.97
11:01:23|71078.
11:01:24|71078.17
11:01:25|71070.01
11:01:26|71065.8
11:01:27|71066.71
11:01:29|71063.1
11:01:29|71064.
11:01:31|71067.81
11:01:31|71070.38
11:01:33|71074.58
11:01:33|71068.28
11:01:34|71066.46
11:01:36|71071.06
11:01:36|71070.41
11:01:38|71071.18
11:01:38|71071.3
11:01:39|71070.1
11:01:40|71070.99
11:01:42|71073.23
11:01:43|71075.88
11:01:44|71070.25
11:01:45|71068.57
11:01:47|71065.93
11:01:47|71061.23
11:01:48|71060.05
11:01:50|71061.77
11:01:50|71061.28
11:01:51|71057.28
11:01:52|71058.45
11:01:54|71057.46
11:01:55|71058.85
11:01:57|71062.82
11:01:58|71060.02
11:01:59|71060.02
11:02:00|71060.16
11:02:01|71057.66
11:02:03|71061.43
11:02:03|71062.35
11:02:05|71062.33
11:02:06|71069.09
11:02:07|71064.93
11:02:08|71065.17
11:02:08|71064.66
11:02:10|71063.85
11:02:11|71062.99
11:02:12|71063.87
11:02:12|71060.26
11:02:13|71065.17
11:02:15|71062.87
11:02:16|71060.16
11:02:17|71046.39
11:02:18|71047.46
11:02:19|71044.14
11:02:20|71044.14
11:02:21|71041.55
11:02:22|71042.57
11:02:23|71043.51
11:02:25|71041.97
11:02:26|71036.61
11:02:27|71036.85
11:02:28|71031.41
11:02:29|71031.77
11:02:30|71033.26
11:02:32|71021.61
11:02:33|71022.82
11:02:33|71019.53
11:02:35|71016.05
11:02:36|71022.2
11:02:37|71020.48
11:02:38|71018.96
11:02:39|71016.92
11:02:39|71019.26
11:02:40|71023.53
11:02:42|71023.83
11:02:43|71024.53
11:02:44|71024.51
11:02:45|71022.33
11:02:46|71022.96
11:02:47|71022.96
11:02:48|71022.96
11:02:50|71021.98
11:02:52|71021.88
11:02:52|71022.39
11:02:55|71022.48
11:02:55|71023.06
11:02:57|71023.84
11:02:58|71022.14
11:03:00|71020.71
11:03:01|71033.1
11:03:01|71033.39
11:03:03|71030.72
11:03:04|71035.24
11:03:06|71035.24
11:03:07|71032.28
11:03:08|71029.02
11:03:08|71033.73
11:03:10|71029.77
11:03:11|71030.43
11:03:12|71029.88
11:03:13|71029.88
11:03:14|71031.98
11:03:15|71035.27
11:03:16|71038.54
11:03:18|71038.93
11:03:19|71038.93
11:03:20|71038.03
11:03:21|71038.49
11:03:22|71038.22
11:03:23|71038.02
11:03:24|71038.02
11:03:26|71038.28
11:03:27|71037.79
11:03:27|71038.69
11:03:28|71036.37
11:03:30|71038.49
11:03:31|71038.15
11:03:32|71036.56
11:03:33|71036.71
11:03:34|71036.71
11:03:35|71040.
11:03:37|71039.99
11:03:38|71040.
11:03:38|71054.15
11:03:39|71054.85
11:03:41|71053.12
11:03:41|71050.81
11:03:42|71054.62
11:03:44|71054.39
11:03:44|71054.88
11:03:45|71053.16
11:03:47|71054.4
11:03:47|71053.92
11:03:49|71053.94
11:03:50|71054.14
11:03:51|71054.14
11:03:52|71055.79
11:03:54|71057.04
11:03:56|71061.13
11:03:56|71057.42
11:03:58|71058.
11:03:59|71058.
11:04:00|71057.81
11:04:01|71065.77
11:04:02|71070.43
11:04:03|71071.59
11:04:04|71066.24
11:04:05|71070.29
11:04:06|71071.14
11:04:07|71075.19
11:04:09|71080.02
11:04:09|71084.27
11:04:10|71087.05
11:04:11|71086.46
11:04:13|71081.99
11:04:13|71089.54
11:04:15|71090.92
11:04:16|71090.8
11:04:16|71087.5
11:04:17|71087.55
11:04:19|71089.52
11:04:20|71089.86
11:04:20|71088.09
11:04:21|71088.1
11:04:23|71088.78
11:04:23|71087.71
11:04:25|71089.65
11:04:26|71089.61
11:04:27|71089.51
11:04:28|71090.05
11:04:29|71095.49
11:04:30|71098.67
11:04:31|71105.45
11:04:32|71092.
11:04:33|71090.21
11:04:34|71092.95
11:04:35|71093.13
11:04:36|71093.14
11:04:37|71096.4
11:04:38|71091.42
11:04:39|71095.57
11:04:40|71094.16
11:04:41|71095.2
11:04:42|71093.74
11:04:43|71093.91
11:04:44|71093.01
11:04:46|71092.
11:04:46|71090.21
11:04:47|71097.73
11:04:48|71096.06
11:04:49|71097.12
11:04:51|71101.38
11:04:52|71098.32
11:04:53|71089.96
11:04:54|71088.69
11:04:56|71087.59
11:04:57|71089.82
11:04:58|71081.87
11:04:59|71083.32
11:05:00|71087.11
11:05:02|71083.59
11:05:02|71088.95
11:05:03|71086.57
11:05:05|71086.67
11:05:05|71085.69
11:05:06|71094.35
11:05:08|71100.44
11:05:08|71100.68
11:05:09|71100.05
11:05:10|71101.06
11:05:11|71102.99
11:05:14|71083.36
11:05:15|71083.22
11:05:15|71083.64
11:05:16|71084.
11:05:18|71076.68
11:05:19|71073.86
11:05:19|71072.65
11:05:20|71072.78
11:05:21|71072.71
11:05:23|71070.27
11:05:24|71069.81
11:05:25|71071.18
11:05:26|71068.11
11:05:27|71072.19
11:05:28|71078.45
11:05:29|71083.54
11:05:30|71085.19
11:05:32|71088.13
11:05:33|71087.38
11:05:33|71089.88
11:05:36|71083.99
11:05:37|71081.64
11:05:38|71085.06
11:05:39|71085.97
11:05:39|71085.74
11:05:40|71086.1
11:05:42|71084.9
11:05:43|71084.65
11:05:43|71087.11
11:05:44|71086.81
11:05:46|71084.27
11:05:47|71084.29
11:05:48|71085.49
11:05:49|71085.8
11:05:50|71083.41
11:05:51|71083.41
11:05:52|71080.54
11:05:53|71084.41
11:05:55|71085.78
11:05:56|71089.61
11:05:56|71089.61
11:05:58|71089.61
11:06:00|71085.87
11:06:00|71081.67
11:06:01|71082.3
11:06:03|71079.61
11:06:04|71077.99
11:06:05|71078.17
11:06:06|71076.24
11:06:07|71072.75
11:06:08|71065.19
11:06:10|71068.04
11:06:11|71062.48
11:06:12|71064.99
11:06:13|71065.
11:06:13|71068.53
11:06:14|71068.31
11:06:15|71067.43
11:06:17|71066.82
11:06:17|71066.7
11:06:19|71067.22
11:06:20|71067.05
11:06:21|71070.23
11:06:22|71072.15
11:06:23|71075.72
11:06:23|71073.85
11:06:25|71073.85
11:06:25|71077.16
11:06:27|71075.01
11:06:28|71073.95
11:06:29|71074.06
11:06:29|71076.92
11:06:31|71074.01
11:06:32|71077.61
11:06:32|71081.28
11:06:34|71086.
11:06:35|71073.95
11:06:36|71074.17
11:06:37|71077.26
11:06:38|71075.37
11:06:39|71077.4
11:06:40|71076.82
11:06:41|71075.52
11:06:42|71070.43
11:06:43|71076.51
11:06:44|71080.01
11:06:45|71080.52
11:06:46|71081.57
11:06:47|71079.99
11:06:49|71079.99
11:06:49|71082.82
11:06:50|71083.16
11:06:51|71085.23
11:06:52|71083.19
11:06:54|71083.46
11:06:54|71080.98
11:06:57|71081.72
11:06:58|71080.7
11:06:59|71080.7
11:07:00|71080.77
11:07:01|71092.98
11:07:03|71084.25
11:07:04|71088.51
11:07:05|71090.69
11:07:07|71088.38
11:07:07|71088.13
11:07:08|71085.86
11:07:09|71087.85
11:07:11|71086.
11:07:11|71087.29
11:07:13|71087.55
11:07:14|71087.55
11:07:14|71090.08
11:07:16|71087.26
11:07:16|71080.54
11:07:18|71080.74
11:07:18|71082.37
11:07:21|71082.5
11:07:22|71072.
11:07:23|71073.72
11:07:23|71074.33
11:07:25|71064.
11:07:26|71062.9
11:07:26|71065.94
11:07:27|71060.96
11:07:29|71060.74
11:07:30|71061.06
11:07:31|71057.34
11:07:32|71060.8
11:07:33|71063.3
11:07:34|71062.01
11:07:35|71063.8
11:07:36|71061.14
11:07:38|71063.47
11:07:38|71062.11
11:07:40|71061.23
11:07:40|71060.48
11:07:41|71060.17
11:07:42|71059.08
11:07:43|71059.69
11:07:45|71055.58
11:07:45|71051.6
11:07:46|71052.11
11:07:47|71054.35
11:07:49|71056.15
11:07:49|71046.85
11:07:50|71046.65
11:07:51|71046.66
11:07:53|71024.57
11:07:54|71025.14
11:07:54|71022.79
11:07:57|71024.34
11:07:57|71026.2
11:07:58|71023.99
11:08:00|71024.96
11:08:01|71020.88
11:08:02|71020.54
11:08:03|71018.93
11:08:04|71016.99
11:08:05|71016.01
11:08:07|71020.59
11:08:08|71010.
11:08:09|71024.11
11:08:10|71023.9
11:08:11|71021.81
11:08:12|71019.51
11:08:13|71027.06
11:08:14|71024.44
11:08:15|71024.36
11:08:16|71023.83
11:08:17|71023.88
11:08:19|71027.45
11:08:20|71024.2
11:08:21|71023.88
11:08:21|71022.27
11:08:23|71026.98
11:08:24|71026.65
11:08:25|71032.12
11:08:26|71041.8
11:08:27|71040.99
11:08:28|71042.46
11:08:29|71052.
11:08:30|71052.52
11:08:31|71052.02
11:08:32|71040.01
11:08:33|71045.35
11:08:34|71045.08
11:08:35|71045.52
11:08:36|71045.99
11:08:37|71047.11
11:08:38|71050.72
11:08:39|71053.42
11:08:41|71048.75
11:08:41|71045.73
11:08:42|71045.8
11:08:43|71047.16
11:08:45|71046.86
11:08:45|71043.64
11:08:46|71044.57
11:08:47|71045.44
11:08:49|71049.1
11:08:50|71034.
11:08:51|71032.12
11:08:52|71033.67
11:08:52|71030.69
11:08:54|71032.82
11:08:54|71032.82
11:08:56|71033.09
11:08:58|71031.54
11:08:59|71033.26
11:09:00|71031.88
11:09:02|71038.31
11:09:02|71036.61
11:09:03|71040.02
11:09:04|71040.57
11:09:06|71043.14
11:09:07|71041.69
11:09:08|71045.32
11:09:09|71046.15
11:09:10|71044.58
11:09:11|71044.69
11:09:12|71042.96
11:09:13|71045.87
11:09:14|71049.21
11:09:15|71049.6
11:09:16|71048.14
11:09:17|71051.79
11:09:18|71051.2
11:09:19|71055.65
11:09:20|71055.65
11:09:21|71051.41
11:09:22|71051.48
11:09:23|71051.48
11:09:24|71053.81
11:09:25|71051.94
11:09:26|71051.94
11:09:27|71048.97
11:09:29|71050.56
11:09:30|71049.73
11:09:30|71050.43
11:09:31|71055.66
11:09:33|71051.56
11:09:33|71051.51
11:09:34|71047.08
11:09:35|71040.35
11:09:36|71047.26
11:09:37|71046.77
11:09:39|71047.17
11:09:39|71042.47
11:09:40|71042.88
11:09:42|71042.7
11:09:42|71044.17
11:09:43|71045.86
11:09:44|71045.05
11:09:46|71043.59
11:09:47|71050.23
11:09:48|71049.48
11:09:49|71049.19
11:09:50|71055.48
11:09:52|71053.03
11:09:52|71055.79
11:09:54|71053.17
11:09:55|71052.85
11:09:56|71051.28
11:09:57|71055.24
11:09:59|71056.55
11:10:00|71045.14
11:10:02|71045.23
11:10:03|71035.49
11:10:04|71034.28
11:10:05|71032.18
11:10:07|71034.2
11:10:07|71037.45
11:10:08|71041.99
11:10:09|71041.22
11:10:11|71040.91
11:10:12|71041.6
11:10:13|71035.79
11:10:14|71031.43
11:10:14|71028.5
11:10:15|71033.92
11:10:17|71033.44
11:10:18|71033.89
11:10:19|71033.92
11:10:20|71030.58
11:10:21|71030.58
11:10:22|71030.58
11:10:23|71030.58
11:10:24|71040.04
11:10:25|71038.47
11:10:26|71039.58
11:10:27|71032.56
11:10:28|71031.83
11:10:29|71028.99
11:10:31|71025.17
11:10:32|71024.7
11:10:32|71024.7
11:10:33|71025.
11:10:34|71022.93
11:10:36|71022.84
11:10:37|71027.97
11:10:38|71029.38
11:10:39|71031.35
11:10:39|71030.21
11:10:41|71031.29
11:10:42|71034.42
11:10:43|71029.05
11:10:44|71026.56
11:10:45|71030.34
11:10:46|71030.3
11:10:47|71030.
11:10:48|71031.72
11:10:49|71031.68
11:10:50|71030.39
11:10:51|71029.39
11:10:52|71029.39
11:10:53|71031.65
11:10:55|71031.27
11:10:56|71040.83
11:10:57|71039.59
11:10:58|71033.38
11:11:00|71035.83
11:11:02|71031.57
11:11:02|71022.11
11:11:04|71025.7
11:11:05|71023.25
11:11:06|71020.74
11:11:08|71018.87
11:11:09|71019.83
11:11:09|71021.37
11:11:10|71019.62
11:11:12|71016.41
11:11:13|71016.41
11:11:14|71023.96
11:11:15|71020.05
11:11:17|71019.17
11:11:18|71017.3
11:11:18|71019.
11:11:19|71016.27
11:11:22|71016.05
11:11:22|71019.51
11:11:23|71019.49
11:11:25|71017.62
11:11:25|71017.99
11:11:26|71015.53
11:11:28|71020.52
11:11:29|71021.83
11:11:30|71021.5
11:11:30|71025.26
11:11:31|71043.55
11:11:33|71053.71
11:11:33|71059.1
11:11:34|71060.96
11:11:36|71064.06
11:11:37|71063.41
11:11:38|71059.
11:11:39|71062.51
11:11:40|71062.49
11:11:41|71069.48
11:11:42|71082.85
11:11:43|71085.06
11:11:44|71094.46
11:11:45|71091.24
11:11:46|71077.72
11:11:47|71070.46
11:11:48|71064.53
11:11:49|71067.37
11:11:51|71070.4
11:11:51|71062.2
11:11:52|71068.82
11:11:53|71070.24
11:11:55|71068.65
11:11:55|71069.15
11:11:56|71069.26
11:11:57|71070.79
11:11:58|71077.06
11:12:00|71070.94
11:12:01|71069.19
11:12:02|71062.18
11:12:03|71074.05
11:12:05|71070.65
11:12:06|71070.96
11:12:07|71073.97
11:12:07|71074.54
11:12:09|71078.96
11:12:10|71070.62
11:12:11|71076.99
11:12:12|71092.01
11:12:13|71094.83
11:12:14|71121.93
11:12:15|71121.47
11:12:16|71117.12
11:12:18|71124.46
11:12:18|71134.83
11:12:19|71148.
11:12:20|71137.99
11:12:21|71131.98
11:12:23|71119.05
11:12:24|71122.
11:12:26|71132.52
11:12:26|71152.06
11:12:28|71159.13
11:12:28|71148.01
11:12:29|71152.74
11:12:30|71159.84
11:12:31|71180.
11:12:33|71170.05
11:12:34|71156.01
11:12:34|71180.31
11:12:36|71169.97
11:12:37|71161.86
11:12:38|71161.56
11:12:39|71150.33
11:12:40|71164.61
11:12:41|71168.34
11:12:42|71169.37
11:12:43|71171.85
11:12:44|71163.89
11:12:45|71152.68
11:12:46|71149.98
11:12:47|71152.14
11:12:48|71163.89
11:12:50|71166.01
11:12:51|71171.13
11:12:51|71173.63
11:12:52|71171.02
11:12:54|71175.71
11:12:55|71176.68
11:12:56|71184.13
11:12:57|71170.12
11:12:58|71164.52
11:13:00|71165.18
11:13:00|71160.01
11:13:03|71154.
11:13:03|71159.13
11:13:06|71151.78
11:13:06|71150.93
11:13:08|71151.92
11:13:10|71141.01
11:13:10|71126.27
11:13:12|71131.84
11:13:13|71141.97
11:13:14|71136.14
11:13:15|71149.61
11:13:17|71158.24
11:13:18|71163.8
11:13:19|71149.22
11:13:20|71149.9
11:13:21|71148.01
11:13:21|71150.23
11:13:22|71145.99
11:13:24|71142.84
11:13:25|71134.66
11:13:26|71138.91
11:13:27|71140.03
11:13:28|71126.6
11:13:29|71125.
11:13:30|71128.12
11:13:31|71152.98
11:13:32|71162.75
11:13:33|71164.
11:13:34|71154.13
11:13:35|71156.57
11:13:36|71152.01
11:13:37|71146.04
11:13:39|71147.99
11:13:40|71149.96
11:13:41|71150.74
11:13:42|71148.84
11:13:43|71147.25
11:13:43|71144.29
11:13:45|71144.86
11:13:46|71146.28
11:13:47|71145.99
11:13:47|71147.31
11:13:48|71140.03
11:13:50|71138.14
11:13:51|71143.52
11:13:52|71142.01
11:13:53|71143.08
11:13:54|71136.96
11:13:55|71139.21
11:13:57|71142.01
11:13:57|71139.03
11:13:58|71143.11
11:13:59|71136.02
11:14:01|71139.57
11:14:03|71140.01
11:14:05|71138.71
11:14:05|71118.56
11:14:07|71116.01
11:14:08|71114.12
11:14:09|71111.77
11:14:10|71108.62
11:14:11|71110.
11:14:12|71110.74
11:14:13|71118.63
11:14:14|71121.9
11:14:15|71117.13
11:14:16|71118.17
11:14:18|71115.88
11:14:19|71120.07
11:14:19|71116.39
11:14:20|71117.63
11:14:22|71117.44
11:14:22|71119.93
11:14:24|71117.85
11:14:24|71136.83
11:14:26|71130.24
11:14:27|71129.99
11:14:28|71129.69
11:14:30|71130.01
11:14:31|71139.26
11:14:31|71139.19
11:14:32|71142.82
11:14:33|71144.13
11:14:35|71145.89
11:14:36|71143.42
11:14:37|71136.3
11:14:38|71139.67
11:14:39|71144.
11:14:40|71143.32
11:14:41|71142.29
11:14:41|71140.98
11:14:42|71135.97
11:14:44|71137.99
11:14:45|71134.72
11:14:46|71135.85
11:14:46|71135.33
11:14:48|71133.99
11:14:49|71147.84
11:14:51|71150.37
11:14:52|71158.67
11:14:53|71156.
11:14:54|71163.74
11:14:55|71161.55
11:14:55|71156.07
11:14:56|71157.6
11:14:58|71155.99
11:14:58|71150.75
11:15:00|71146.01
11:15:00|71144.13
11:15:03|71142.56
11:15:04|71132.46
11:15:05|71138.09
11:15:07|71144.39
11:15:08|71139.9
11:15:09|71139.57
11:15:11|71137.98
11:15:11|71144.1
11:15:13|71144.65
11:15:14|71153.87
11:15:15|71154.59
11:15:17|71153.98
11:15:18|71150.97
11:15:19|71153.85
11:15:20|71153.84
11:15:22|71151.88
11:15:23|71143.62
11:15:24|71140.45
11:15:24|71133.37
11:15:25|71126.51
11:15:27|71130.4
11:15:27|71132.1
11:15:29|71130.01
11:15:30|71132.
11:15:31|71128.88
11:15:32|71132.13
11:15:33|71132.26
11:15:34|71132.
11:15:35|71130.26
11:15:36|71132.2
11:15:37|71146.46
11:15:38|71148.57
11:15:40|71150.86
11:15:40|71147.4
11:15:41|71150.25
11:15:42|71158.07
11:15:43|71155.95
11:15:44|71151.85
11:15:45|71150.44
11:15:46|71153.
11:15:48|71151.98
11:15:48|71152.63
11:15:49|71190.13
11:15:51|71200.
11:15:51|71195.57
11:15:53|71185.68
11:15:54|71182.85
11:15:54|71178.52
11:15:56|71178.94
11:15:57|71185.22
11:15:58|71176.92
11:15:59|71188.41
11:16:00|71191.89
11:16:01|71186.1
11:16:01|71176.99
11:16:04|71183.04
11:16:06|71178.54
11:16:07|71175.69
11:16:08|71171.83
11:16:09|71168.89
11:16:10|71162.22
11:16:11|71163.74
11:16:12|71159.99
11:16:14|71153.04
11:16:14|71154.72
11:16:15|71154.19
11:16:17|71155.35
11:16:18|71158.
11:16:18|71157.09
11:16:20|71161.55
11:16:21|71159.75
11:16:22|71164.
11:16:23|71163.5
11:16:24|71158.94
11:16:25|71130.76
11:16:26|71126.3
11:16:28|71124.
11:16:28|71126.71
11:16:30|71124.57
11:16:31|71125.91
11:16:32|71124.
11:16:32|71125.78
11:16:34|71120.04
11:16:35|71118.68
11:16:36|71121.83
11:16:38|71122.49
11:16:38|71122.49
11:16:39|71122.49
11:16:41|71116.06
11:16:41|71120.13
11:16:42|71134.29
11:16:43|71132.68
11:16:45|71129.88
11:16:46|71124.68
11:16:47|71126.
11:16:48|71119.93
11:16:49|71121.57
11:16:50|71123.47
11:16:51|71122.02
11:16:52|71120.55
11:16:53|71120.01
11:16:54|71118.98
11:16:55|71117.27
11:16:57|71123.66
11:16:57|71121.61
11:16:58|71118.
11:16:59|71120.27
11:17:00|71130.01
11:17:02|71128.51
11:17:02|71130.04
11:17:05|71142.39
11:17:05|71141.98
11:17:06|71142.55
11:17:08|71140.12
11:17:08|71160.
11:17:10|71148.78
11:17:11|71157.79
11:17:12|71138.8
11:17:14|71122.41
11:17:14|71109.96
11:17:16|71111.04
11:17:16|71111.29
11:17:18|71111.53
11:17:18|71107.55
11:17:20|71109.99
11:17:21|71108.4
11:17:21|71116.02
11:17:22|71120.71
11:17:24|71120.1
11:17:25|71116.93
11:17:26|71119.64
11:17:28|71126.01
11:17:28|71133.99
11:17:29|71126.82
11:17:30|71130.64
11:17:32|71137.26
11:17:32|71144.38
11:17:33|71153.05
11:17:34|71147.99
11:17:35|71146.83
11:17:36|71144.25
11:17:37|71142.27
11:17:38|71140.
11:17:39|71144.32
11:17:40|71154.63
11:17:41|71156.55
11:17:42|71156.13
11:17:44|71158.
11:17:45|71162.01
11:17:45|71163.74
11:17:47|71162.19
11:17:47|71185.98
11:17:48|71191.27
11:17:49|71191.83
11:17:51|71188.03
11:17:51|71194.16
11:17:52|71196.13
11:17:53|71198.65
11:17:55|71193.17
11:17:55|71196.95
11:17:57|71191.71
11:17:57|71194.22
11:17:58|71196.86
11:17:59|71190.58
11:18:01|71213.33
11:18:01|71198.63
11:18:03|71191.81
11:18:04|71193.98
11:18:05|71195.39
11:18:05|71208.24
11:18:07|71203.7
11:18:08|71210.12
11:18:09|71217.04
11:18:11|71220.49
11:18:12|71218.15
11:18:13|71222.13
11:18:14|71217.
11:18:16|71219.72
11:18:16|71217.06
11:18:17|71222.41
11:18:19|71216.02
11:18:20|71212.79
11:18:20|71209.88
11:18:21|71210.98
11:18:23|71210.46
11:18:23|71213.45
11:18:25|71219.93
11:18:26|71202.9
11:18:27|71207.99
11:18:27|71205.
11:18:29|71204.09
11:18:30|71200.51
11:18:31|71201.37
11:18:32|71200.39
11:18:33|71203.4
11:18:34|71203.64
11:18:35|71200.38
11:18:36|71194.99
11:18:37|71193.5
11:18:39|71190.24
11:18:39|71190.24
11:18:40|71208.46
11:18:41|71204.14
11:18:42|71204.03
11:18:43|71204.12
11:18:44|71212.5
11:18:45|71206.27
11:18:47|71204.52
11:18:47|71206.91
11:18:48|71194.51
11:18:50|71195.02
11:18:50|71195.02
11:18:51|71197.01
11:18:52|71201.91
11:18:53|71204.
11:18:54|71202.5
11:18:56|71202.28
11:18:57|71204.33
11:18:57|71207.74
11:18:59|71202.47
11:18:59|71205.32
11:19:01|71206.74
11:19:02|71202.89
11:19:02|71197.63
11:19:04|71200.09
11:19:05|71200.92
11:19:06|71201.04
11:19:07|71205.02
11:19:09|71200.14
11:19:10|71200.84
11:19:11|71195.02
11:19:12|71194.66
11:19:13|71194.48
11:19:14|71190.02
11:19:15|71190.
11:19:16|71182.
11:19:18|71174.82
11:19:18|71174.7
11:19:20|71188.3
11:19:21|71182.56
11:19:22|71179.36
11:19:23|71181.91
11:19:23|71182.62
11:19:25|71183.22
11:19:27|71185.7
11:19:27|71179.19
11:19:28|71177.57
11:19:29|71186.7
11:19:30|71187.02
11:19:31|71186.63
11:19:33|71187.35
11:19:34|71182.67
11:19:35|71176.43
11:19:37|71173.1
11:19:37|71172.34
11:19:38|71173.34
11:19:40|71179.64
11:19:41|71184.3
11:19:42|71183.18
11:19:43|71179.49
11:19:44|71176.02
11:19:46|71175.97
11:19:47|71176.87
11:19:48|71181.05
11:19:48|71177.63
11:19:50|71178.05
11:19:51|71175.92
11:19:51|71176.28
11:19:52|71178.43
11:19:54|71181.73
11:19:54|71176.9
11:19:55|71173.95
11:19:56|71175.91
11:19:58|71175.13
11:19:59|71177.13
11:20:00|71177.13
11:20:01|71175.91
11:20:01|71167.5
11:20:03|71166.93
11:20:04|71156.44
11:20:05|71157.9
11:20:06|71158.09
11:20:08|71157.65
11:20:09|71147.71
11:20:09|71127.23
11:20:11|71134.01
11:20:12|71131.65
11:20:14|71136.08
11:20:14|71128.
11:20:16|71130.22
11:20:17|71129.69
11:20:18|71128.94
11:20:20|71132.67
11:20:20|71129.55
11:20:21|71128.24
11:20:23|71125.11
11:20:23|71126.29
11:20:24|71126.94
11:20:25|71126.84
11:20:27|71126.5
11:20:28|71125.
11:20:29|71124.
11:20:30|71125.16
11:20:31|71122.95
11:20:32|71124.78
11:20:33|71122.9
11:20:34|71120.75
11:20:35|71120.71
11:20:37|71119.54
11:20:38|71115.89
11:20:40|71116.55
11:20:40|71116.01
11:20:42|71116.01
11:20:43|71115.67
11:20:43|71116.95
11:20:45|71116.83
11:20:46|71116.36
11:20:47|71115.59
11:20:49|71115.3
11:20:49|71112.5
11:20:51|71114.94
11:20:51|71110.57
11:20:52|71119.08
11:20:53|71118.42
11:20:54|71117.84
11:20:56|71118.14
11:20:57|71119.63
11:20:58|71101.98
11:20:58|71099.88
11:21:00|71110.29
11:21:01|71112.02
11:21:02|71123.48
11:21:03|71112.59
11:21:04|71111.35
11:21:05|71106.84
11:21:06|71107.96
11:21:07|71105.18
11:21:08|71110.78
11:21:09|71111.76
11:21:10|71120.27
11:21:11|71116.92
11:21:12|71118.01
11:21:13|71118.29
11:21:14|71122.
11:21:16|71122.01
11:21:17|71124.24
11:21:17|71122.87
11:21:19|71122.3
11:21:19|71119.35
11:21:21|71119.23
11:21:22|71123.28
11:21:23|71107.46
11:21:24|71101.82
11:21:25|71101.61
11:21:26|71107.34
11:21:27|71106.5
11:21:28|71106.5
11:21:29|71106.5
11:21:30|71106.22
11:21:31|71106.74
11:21:32|71108.75
11:21:33|71105.79
11:21:35|71103.89
11:21:36|71107.98
11:21:37|71110.01
11:21:37|71113.55
11:21:39|71118.56
11:21:39|71123.04
11:21:40|71121.13
11:21:42|71119.38
11:21:43|71121.13
11:21:44|71118.16
11:21:45|71122.03
11:21:46|71118.11
11:21:47|71121.82
11:21:47|71128.59
11:21:49|71127.91
11:21:50|71131.19
11:21:51|71126.56
11:21:51|71128.77
11:21:52|71130.86
11:21:53|71128.9
11:21:54|71131.94
11:21:56|71133.64
11:21:57|71129.95
11:21:58|71133.19
11:21:59|71137.44
11:22:00|71136.96
11:22:01|71146.03
11:22:02|71160.
11:22:03|71170.74
11:22:04|71162.82
11:22:06|71154.22
11:22:07|71147.64
11:22:07|71142.78
11:22:09|71160.49
11:22:10|71171.33
11:22:12|71167.72
11:22:12|71165.37
11:22:14|71165.99
11:22:15|71168.41
11:22:16|71167.83
11:22:17|71161.52
11:22:18|71160.99
11:22:19|71171.67
11:22:20|71171.41
11:22:22|71172.53
11:22:23|71164.1
11:22:24|71162.
11:22:25|71161.4
11:22:26|71169.5
11:22:27|71161.32
11:22:29|71161.89
11:22:30|71165.23
11:22:30|71167.31
11:22:32|71162.14
11:22:33|71162.37
11:22:33|71165.05
11:22:35|71164.63
11:22:35|71165.97
11:22:36|71175.8
11:22:37|71181.11
11:22:39|71183.23
11:22:40|71185.4
11:22:41|71192.87
11:22:41|71185.99
11:22:43|71197.2
11:22:43|71190.04
11:22:46|71203.74
11:22:47|71211.41
11:22:47|71204.25
11:22:48|71216.81
11:22:50|71220.18
11:22:50|71230.
11:22:51|71235.64
11:22:52|71232.
11:22:54|71231.75
11:22:55|71235.62
11:22:55|71237.99
11:22:57|71241.12
11:22:58|71240.71
11:22:59|71237.51
11:23:00|71224.46
11:23:02|71215.8
11:23:03|71209.35
11:23:04|71209.99
11:23:05|71201.73
11:23:06|71196.96
11:23:07|71193.72
11:23:08|71221.74
11:23:09|71212.93
11:23:10|71225.61
11:23:12|71234.58
11:23:13|71229.14
11:23:14|71233.34
11:23:15|71228.43
11:23:16|71235.14
11:23:18|71229.
11:23:19|71232.16
11:23:20|71236.04
11:23:21|71232.47
11:23:22|71234.
11:23:23|71233.
11:23:25|71234.06
11:23:25|71237.22
11:23:27|71226.94
11:23:27|71225.5
11:23:29|71225.99
11:23:30|71223.9
11:23:31|71217.55
11:23:32|71223.33
11:23:33|71224.31
11:23:34|71230.05
11:23:35|71228.01
11:23:36|71230.98
11:23:37|71228.75
11:23:38|71223.99
11:23:40|71218.01
11:23:40|71223.13
11:23:41|71218.32
11:23:42|71223.04
11:23:44|71225.06
11:23:44|71228.01
11:23:46|71225.2
11:23:46|71227.85
11:23:48|71227.1
11:23:49|71226.99
11:23:50|71230.96
11:23:50|71230.
11:23:52|71230.19
11:23:53|71229.74
11:23:54|71228.02
11:23:54|71229.56
11:23:56|71231.53
11:23:57|71226.72
11:23:58|71228.03
11:24:00|71235.63
11:24:00|71234.59
11:24:01|71234.62
11:24:04|71232.77
11:24:04|71242.01
11:24:06|71241.06
11:24:06|71240.13
11:24:08|71235.32
11:24:08|71235.42
11:24:09|71233.76
11:24:12|71222.06
11:24:13|71221.3
11:24:15|71214.09
11:24:16|71224.04
11:24:16|71226.6
11:24:18|71236.01
11:24:19|71243.35
11:24:19|71247.93
11:24:20|71251.73
11:24:22|71243.67
11:24:22|71253.16
11:24:24|71261.
11:24:25|71263.38
11:24:26|71260.
11:24:28|71269.77
11:24:28|71268.45
11:24:30|71259.38
11:24:30|71261.63
11:24:32|71253.86
11:24:33|71249.82
11:24:34|71252.01
11:24:35|71252.
11:24:36|71261.76
11:24:36|71249.65
11:24:38|71251.5
11:24:39|71253.14
11:24:40|71249.86
11:24:42|71257.98
11:24:43|71257.96
11:24:43|71259.41
11:24:44|71249.83
11:24:45|71248.05
11:24:47|71250.93
11:24:48|71250.01
11:24:49|71260.6
11:24:50|71258.04
11:24:51|71254.24
11:24:51|71258.01
11:24:53|71252.87
11:24:53|71252.79
11:24:55|71259.56
11:24:56|71258.41
11:24:57|71251.35
11:24:58|71253.94
11:24:59|71251.23
11:25:01|71249.99
11:25:01|71254.01
11:25:02|71252.95
11:25:03|71249.17
11:25:05|71248.65
11:25:06|71263.32
11:25:07|71254.15
11:25:08|71254.16
11:25:09|71256.78
11:25:10|71254.8
11:25:11|71252.
11:25:12|71246.89
11:25:13|71256.56
11:25:14|71256.88
11:25:15|71255.22
11:25:16|71251.79
11:25:17|71256.37
11:25:19|71259.8
11:25:20|71262.13
11:25:21|71263.12
11:25:22|71266.07
11:25:24|71265.51
11:25:25|71262.01
11:25:26|71262.33
11:25:27|71255.77
11:25:28|71262.86
11:25:29|71275.64
11:25:30|71265.96
11:25:31|71267.19
11:25:32|71261.85
11:25:34|71258.79
11:25:34|71260.13
11:25:36|71257.82
11:25:37|71258.75
11:25:38|71258.06
11:25:38|71271.16
11:25:40|71269.75
11:25:41|71275.51
11:25:42|71267.21
11:25:43|71260.52
11:25:44|71255.77
11:25:45|71248.01
11:25:46|71249.76
11:25:47|71247.99
11:25:48|71241.05
11:25:50|71235.91
11:25:50|71225.2
11:25:51|71221.82
11:25:52|71224.01
11:25:54|71224.2
11:25:54|71227.29
11:25:56|71230.29
11:25:56|71234.85
11:25:57|71236.38
11:25:58|71243.95
11:25:59|71244.05
11:26:01|71244.55
11:26:01|71248.76
11:26:02|71245.22
11:26:03|71243.17
11:26:04|71244.79
11:26:05|71243.2
11:26:07|71244.07
11:26:07|71245.18
11:26:08|71242.06
11:26:10|71247.71
11:26:10|71247.02
11:26:12|71245.71
11:26:14|71242.87
11:26:14|71239.89
11:26:15|71245.75
11:26:17|71241.67
11:26:19|71242.02
11:26:19|71246.89
11:26:21|71246.63
11:26:22|71245.52
11:26:23|71244.72
11:26:24|71244.72
11:26:25|71244.86
11:26:26|71245.29
11:26:27|71244.99
11:26:29|71241.02
11:26:29|71241.43
11:26:31|71239.74
11:26:32|71240.39
11:26:33|71243.68
11:26:34|71242.54
11:26:35|71246.99
11:26:36|71244.71
11:26:38|71243.93
11:26:38|71247.38
11:26:39|71247.96
11:26:40|71247.22
11:26:41|71242.87
11:26:42|71246.8
11:26:44|71247.98
11:26:45|71248.45
11:26:46|71246.1
11:26:46|71246.32
11:26:47|71246.26
11:26:49|71244.41
11:26:50|71245.02
11:26:51|71245.48
11:26:53|71244.
11:26:54|71248.31
11:26:54|71245.49
11:26:55|71245.4
11:26:56|71245.34
11:26:57|71244.24
11:26:58|71255.48
11:26:59|71257.25
11:27:00|71263.74
11:27:01|71266.34
11:27:02|71263.92
11:27:03|71265.77
11:27:04|71259.3
11:27:06|71261.34
11:27:06|71263.05
11:27:09|71259.04
11:27:09|71259.58
11:27:10|71246.29
11:27:12|71240.67
11:27:12|71245.51
11:27:14|71247.87
11:27:16|71243.18
11:27:16|71245.59
11:27:20|71255.34
11:27:21|71254.13
11:27:22|71253.74
11:27:23|71253.14
11:27:24|71258.41
11:27:25|71260.7
11:27:26|71262.72
11:27:28|71260.41
11:27:29|71254.
11:27:29|71250.06
11:27:31|71250.07
11:27:32|71243.97
11:27:33|71239.99
11:27:34|71241.58
11:27:35|71234.73
11:27:36|71238.06
11:27:37|71234.97
11:27:38|71227.21
11:27:40|71228.
11:27:41|71225.52
11:27:42|71226.17
11:27:43|71226.95
11:27:44|71224.05
11:27:44|71231.04
11:27:45|71227.25
11:27:47|71226.49
11:27:48|71229.68
11:27:48|71231.04
11:27:50|71231.38
11:27:50|71227.2
11:27:52|71225.13
11:27:53|71225.29
11:27:54|71223.09
11:27:54|71218.
11:27:55|71217.01
11:27:56|71216.03
11:27:58|71212.
11:27:59|71213.89
11:28:01|71220.14
11:28:01|71214.9
11:28:03|71214.95
11:28:04|71216.61
11:28:05|71213.03
11:28:06|71214.
11:28:06|71216.91
11:28:08|71215.31
11:28:10|71219.98
11:28:10|71220.23
11:28:12|71226.92
11:28:12|71224.84
11:28:14|71224.82
11:28:14|71224.06
11:28:16|71220.8
11:28:18|71224.42
11:28:19|71224.73
11:28:21|71223.55
11:28:21|71214.86
11:28:23|71207.77
11:28:24|71199.91
11:28:25|71201.2
11:28:26|71202.72
11:28:28|71193.33
11:28:29|71198.42
11:28:29|71203.9
11:28:31|71206.32
11:28:31|71196.87
11:28:32|71199.9
11:28:33|71194.9
11:28:34|71194.62
11:28:35|71193.13
11:28:37|71184.75
11:28:38|71174.
11:28:38|71175.25
11:28:39|71183.86
11:28:40|71200.56
11:28:42|71201.2
11:28:42|71203.71
11:28:45|71203.39
11:28:45|71200.36
11:28:46|71197.93
11:28:48|71198.
11:28:48|71195.32
11:28:50|71194.3
11:28:50|71202.5
11:28:51|71199.95
11:28:52|71202.36
11:28:53|71210.34
11:28:54|71210.05
11:28:56|71215.07
11:28:57|71221.71
11:28:58|71218.45
11:28:59|71228.05
11:28:59|71230.99
11:29:01|71223.16
11:29:02|71226.3
11:29:03|71231.78
11:29:04|71230.26
11:29:05|71230.93
11:29:06|71233.13
11:29:07|71237.56
11:29:08|71244.12
11:29:09|71251.8
11:29:10|71263.91
11:29:12|71272.
11:29:12|71265.11
11:29:14|71269.24
11:29:14|71279.99
11:29:17|71279.22
11:29:17|71285.45
11:29:19|71287.55
11:29:20|71288.56
11:29:22|71285.91
11:29:22|71273.29
11:29:23|71267.38
11:29:25|71276.73
11:29:25|71268.54
11:29:26|71267.78
11:29:28|71277.03
11:29:30|71277.53
11:29:30|71271.57
11:29:31|71272.01
11:29:32|71270.
11:29:33|71276.59
11:29:34|71271.73
11:29:35|71271.51
11:29:36|71266.01
11:29:37|71258.
11:29:38|71264.48
11:29:40|71268.74
11:29:40|71260.29
11:29:41|71264.22
11:29:42|71263.99
11:29:43|71267.8
11:29:45|71267.99
11:29:45|71264.37
11:29:46|71266.99
11:29:48|71264.12
11:29:48|71264.81
11:29:50|71256.49
11:29:52|71261.24
11:29:52|71261.99
11:29:53|71257.76
11:29:54|71256.82
11:29:55|71244.01
11:29:56|71244.61
11:29:57|71240.03
11:29:58|71243.99
11:30:00|71247.96
11:30:00|71261.02
11:30:01|71253.02
11:30:02|71242.12
11:30:03|71231.04
11:30:05|71222.37
11:30:05|71219.94
11:30:06|71214.
11:30:07|71213.25
11:30:08|71222.04
11:30:09|71219.62
11:30:11|71224.07
11:30:12|71226.49
11:30:13|71238.77
11:30:14|71248.35
11:30:15|71255.05
11:30:16|71245.36
11:30:18|71239.99
11:30:19|71231.32
11:30:20|71239.62
11:30:21|71252.59
11:30:23|71255.8
11:30:24|71261.69
11:30:24|71257.63
11:30:25|71260.99
11:30:26|71257.62
11:30:27|71259.22
11:30:29|71265.54
11:30:29|71278.
11:30:31|71271.37
11:30:31|71271.42
11:30:33|71273.69
11:30:34|71268.37
11:30:35|71271.82
11:30:36|71271.38
11:30:37|71280.06
11:30:38|71275.95
11:30:40|71278.01
11:30:40|71273.39
11:30:42|71269.6
11:30:43|71261.71
11:30:43|71261.73
11:30:44|71263.27
11:30:45|71257.96
11:30:47|71257.88
11:30:48|71259.5
11:30:49|71255.49
11:30:51|71257.11
11:30:51|71259.82
11:30:52|71261.05
11:30:53|71265.47
11:30:54|71256.
11:30:55|71257.25
11:30:56|71261.91
11:30:57|71262.77
11:30:58|71272.25
11:30:59|71271.6
11:31:01|71270.67
11:31:02|71272.63
11:31:03|71280.13
11:31:03|71268.01
11:31:05|71266.61
11:31:06|71268.03
11:31:07|71265.99
11:31:08|71268.08
11:31:09|71266.77
11:31:10|71265.64
11:31:11|71264.01
11:31:12|71272.8
11:31:13|71265.79
11:31:14|71268.97
11:31:15|71265.33
11:31:16|71267.92
11:31:17|71264.13
11:31:19|71260.96
11:31:21|71266.39
11:31:23|71280.42
11:31:24|71288.5
11:31:24|71293.2
11:31:26|71296.88
11:31:27|71293.41
11:31:28|71292.04
11:31:29|71296.73
11:31:29|71290.36
11:31:31|71294.
11:31:32|71286.7
11:31:33|71283.48
11:31:35|71282.
11:31:36|71285.4
11:31:36|71287.04
11:31:38|71277.69
11:31:40|71279.69
11:31:41|71279.33
11:31:42|71275.1
11:31:42|71280.
11:31:43|71275.36
11:31:45|71274.07
11:31:46|71274.48
11:31:47|71277.07
11:31:47|71280.01
11:31:49|71285.38
11:31:51|71290.2
11:31:51|71292.74
11:31:52|71297.06
11:31:53|71302.65
11:31:54|71300.07
11:31:56|71292.24
11:31:58|71307.53
11:31:58|71306.06
11:31:59|71304.01
11:32:00|71295.55
11:32:02|71296.81
11:32:03|71301.56
11:32:04|71297.55
11:32:05|71312.27
11:32:05|71310.91
11:32:06|71314.85
11:32:07|71309.48
11:32:09|71307.99
11:32:10|71306.13
11:32:11|71306.1
11:32:12|71313.76
11:32:13|71316.13
11:32:14|71316.56
11:32:15|71313.85
11:32:16|71315.07
11:32:17|71312.55
11:32:19|71312.01
11:32:19|71311.54
11:32:21|71315.56
11:32:22|71314.92
11:32:24|71319.48
11:32:24|71305.92
11:32:25|71303.8
11:32:26|71312.57
11:32:27|71312.
11:32:28|71319.
11:32:30|71319.13
11:32:30|71319.88
11:32:32|71323.49
11:32:33|71323.6
11:32:34|71326.19
11:32:35|71324.79
11:32:37|71322.79
11:32:37|71321.86
11:32:39|71325.91
11:32:40|71328.01
11:32:40|71326.02
11:32:42|71326.15
11:32:43|71322.79
11:32:43|71324.05
11:32:45|71324.79
11:32:45|71330.98
11:32:47|71325.28
11:32:48|71316.61
11:32:49|71321.09
11:32:49|71316.
11:32:51|71324.
11:32:52|71319.84
11:32:53|71322.01
11:32:54|71324.47
11:32:55|71329.18
11:32:56|71325.74
11:32:57|71330.7
11:32:58|71328.28
11:32:59|71331.96
11:33:00|71329.21
11:33:01|71333.32
11:33:02|71334.46
11:33:03|71332.12
11:33:04|71331.46
11:33:06|71330.42
11:33:06|71328.03
11:33:07|71327.16
11:33:09|71324.17
11:33:09|71324.21
11:33:10|71329.9
11:33:11|71328.85
11:33:12|71331.89
11:33:14|71336.7
11:33:14|71340.01
11:33:16|71343.63
11:33:17|71343.88
11:33:17|71345.11
11:33:19|71337.1
11:33:19|71319.63
11:33:21|71313.57
11:33:23|71306.01
11:33:23|71304.01
11:33:24|71298.89
11:33:25|71297.66
11:33:26|71287.63
11:33:27|71278.16
11:33:28|71283.94
11:33:30|71291.23
11:33:30|71298.99
11:33:32|71298.04
11:33:33|71301.12
11:33:34|71305.37
11:33:35|71319.15
11:33:36|71334.95
11:33:37|71329.07
11:33:39|71320.
11:33:39|71328.27
11:33:41|71333.7
11:33:42|71323.99
11:33:43|71323.86
11:33:43|71316.
11:33:44|71328.01
11:33:46|71341.84
11:33:46|71340.14
11:33:47|71349.49
11:33:49|71340.
11:33:50|71336.95
11:33:51|71348.92
11:33:52|71350.71
11:33:53|71338.01
11:33:55|71328.
11:33:55|71326.
11:33:57|71324.99
11:33:58|71323.99
11:33:59|71335.99
11:34:01|71331.97
11:34:01|71332.01
11:34:02|71328.01
11:34:04|71322.09
11:34:04|71328.02
11:34:06|71330.57
11:34:07|71319.54
11:34:08|71320.84
11:34:09|71324.08
11:34:10|71306.15
11:34:11|71311.22
11:34:12|71299.25
11:34:13|71307.52
11:34:14|71301.6
11:34:15|71311.87
11:34:16|71316.75
11:34:17|71320.45
11:34:18|71318.88
11:34:19|71301.99
11:34:20|71313.85
11:34:21|71317.14
11:34:23|71318.36
11:34:23|71322.07
11:34:25|71320.43
11:34:26|71331.04
11:34:27|71327.74
11:34:28|71331.6
11:34:29|71330.07
11:34:30|71331.35
11:34:32|71326.75
11:34:33|71327.03
11:34:34|71329.02
11:34:35|71336.77
11:34:36|71336.2
11:34:37|71336.21
11:34:38|71340.69
11:34:39|71335.58
11:34:41|71332.01
11:34:42|71336.56
11:34:43|71333.67
11:34:43|71330.4
11:34:45|71328.63
11:34:46|71331.28
11:34:47|71326.2
11:34:48|71324.72
11:34:49|71327.32
11:34:51|71334.01
11:34:51|71336.93
11:34:53|71336.03
11:34:53|71343.93
11:34:54|71340.4
11:34:56|71338.95
11:34:57|71340.09
11:34:57|71339.39
11:34:59|71340.15
11:35:00|71338.74
11:35:01|71334.28
11:35:02|71330.93
11:35:04|71337.53
11:35:04|71335.68
11:35:05|71344.31
11:35:06|71347.65
11:35:07|71346.73
11:35:08|71350.37
11:35:09|71351.14
11:35:10|71352.31
11:35:11|71349.91
11:35:13|71352.06
11:35:14|71347.94
11:35:14|71344.79
11:35:16|71349.3
11:35:17|71345.47
11:35:18|71341.49
11:35:19|71343.07
11:35:21|71342.76
11:35:22|71339.78
11:35:24|71329.1
11:35:25|71318.21
11:35:27|71304.01
11:35:28|71309.92
11:35:28|71321.91
11:35:29|71319.96
11:35:30|71319.94
11:35:31|71330.61
11:35:33|71331.99
11:35:34|71325.49
11:35:34|71329.
11:35:35|71322.44
11:35:36|71324.
11:35:37|71316.5
11:35:39|71319.95
11:35:39|71326.05
11:35:41|71327.37
11:35:42|71323.68
11:35:43|71335.54
11:35:44|71331.97
11:35:45|71333.49
11:35:46|71334.27
11:35:47|71332.65
11:35:48|71336.19
11:35:49|71337.65
11:35:50|71344.07
11:35:52|71346.2
11:35:52|71343.86
11:35:53|71340.48
11:35:55|71337.08
11:35:55|71339.95
11:35:57|71333.26
11:35:58|71335.08
11:35:59|71336.22
11:36:00|71332.73
11:36:01|71333.67
11:36:02|71350.28
11:36:03|71358.02
11:36:04|71357.87
11:36:05|71357.64
11:36:06|71358.71
11:36:06|71366.01
11:36:08|71363.97
11:36:09|71357.99
11:36:10|71347.96
11:36:11|71350.
11:36:12|71354.05
11:36:14|71358.07
11:36:14|71351.59
11:36:16|71348.03
11:36:16|71343.75
11:36:17|71351.99
11:36:18|71351.61
11:36:20|71354.61
11:36:20|71358.76
11:36:22|71355.56
11:36:23|71369.11
11:36:25|71372.
11:36:26|71372.14
11:36:27|71370.44
11:36:28|71366.95
11:36:30|71365.63
11:36:31|71361.91
11:36:31|71357.21
11:36:33|71354.82
11:36:33|71356.
11:36:34|71360.01
11:36:36|71360.4
11:36:37|71358.62
11:36:38|71372.13
11:36:39|71374.57
11:36:40|71373.38
11:36:41|71376.22
11:36:42|71372.02
11:36:44|71374.04
11:36:45|71374.56
11:36:46|71376.04
11:36:47|71388.47
11:36:47|71395.85
11:36:49|71393.26
11:36:49|71393.81
11:36:51|71390.6
11:36:52|71380.16
11:36:53|71389.41
11:36:55|71385.94
11:36:55|71383.37
11:36:57|71377.8
11:36:58|71381.7
11:36:58|71385.07
11:37:00|71389.38
11:37:01|71384.93
11:37:02|71388.93
11:37:03|71389.41
11:37:05|71388.67
11:37:06|71392.87
11:37:06|71392.27
11:37:07|71399.96
11:37:08|71397.08
11:37:09|71393.49
11:37:10|71395.13
11:37:11|71386.7
11:37:12|71384.41
11:37:13|71389.72
11:37:14|71381.14
11:37:16|71387.42
11:37:17|71386.43
11:37:18|71391.15
11:37:19|71392.33
11:37:19|71383.
11:37:20|71388.28
11:37:21|71380.57
11:37:22|71382.45
11:37:24|71380.43
11:37:26|71385.76
11:37:28|71386.18
11:37:29|71384.6
11:37:29|71383.14
11:37:31|71380.04
11:37:32|71376.5
11:37:33|71378.2
11:37:34|71376.08
11:37:35|71376.96
11:37:35|71376.12
11:37:38|71374.57
11:37:39|71382.84
11:37:40|71382.23
11:37:41|71387.94
11:37:43|71386.17
11:37:44|71380.88
11:37:44|71400.
11:37:45|71394.2
11:37:46|71407.81
11:37:47|71401.37
11:37:48|71397.61
11:37:50|71386.6
11:37:50|71383.69
11:37:52|71377.9
11:37:52|71379.56
11:37:54|71381.73
11:37:56|71380.97
11:37:56|71387.3
11:37:57|71388.2
11:37:58|71385.
11:38:00|71392.05
11:38:00|71382.
11:38:02|71393.99
11:38:02|71396.26
11:38:03|71391.1
11:38:05|71391.81
11:38:06|71409.46
11:38:07|71411.18
11:38:07|71412.74
11:38:09|71404.65
11:38:09|71409.85
11:38:10|71400.32
11:38:12|71398.96
11:38:12|71399.11
11:38:13|71390.37
11:38:14|71386.43
11:38:15|71386.
11:38:17|71383.43
11:38:18|71378.13
11:38:18|71380.09
11:38:19|71379.81
11:38:20|71369.77
11:38:22|71366.01
11:38:23|71374.5
11:38:23|71370.78
11:38:26|71362.31
11:38:28|71354.07
11:38:28|71366.01
11:38:30|71370.01
11:38:31|71374.14
11:38:32|71361.27
11:38:33|71352.23
11:38:35|71348.
11:38:36|71349.33
11:38:37|71357.99
11:38:37|71354.06
11:38:38|71361.86
11:38:40|71364.29
11:38:41|71374.55
11:38:42|71379.79
11:38:43|71363.71
11:38:44|71359.04
11:38:44|71352.34
11:38:46|71346.95
11:38:47|71340.08
11:38:48|71340.28
11:38:49|71337.96
11:38:51|71342.77
11:38:51|71331.7
11:38:53|71332.98
11:38:53|71322.
11:38:54|71321.43
11:38:55|71321.14
11:38:57|71320.48
11:38:57|71316.66
11:38:58|71311.
11:38:59|71313.53
11:39:00|71314.01
11:39:02|71315.99
11:39:03|71316.13
11:39:04|71327.5
11:39:05|71326.29
11:39:06|71334.84
11:39:07|71333.82
11:39:07|71331.25
11:39:09|71332.4
11:39:09|71325.
11:39:10|71322.44
11:39:12|71315.99
11:39:13|71315.04
11:39:14|71313.33
11:39:15|71315.49
11:39:16|71320.6
11:39:17|71308.86
11:39:18|71334.27
11:39:19|71350.35
11:39:21|71344.01
11:39:22|71340.39
11:39:23|71341.98
11:39:24|71339.88
11:39:24|71337.1
11:39:27|71346.
11:39:28|71342.61
11:39:30|71341.74
11:39:30|71344.64
11:39:32|71346.15
11:39:33|71341.43
11:39:34|71342.33
11:39:36|71340.45
11:39:37|71340.6
11:39:37|71344.39
11:39:39|71335.22
11:39:40|71320.
11:39:41|71332.49
11:39:42|71336.01
11:39:44|71339.02
11:39:44|71338.44
11:39:47|71334.75
11:39:48|71338.13
11:39:48|71338.22
11:39:50|71354.49
11:39:51|71362.48
11:39:52|71362.83
11:39:53|71382.14
11:39:54|71378.61
11:39:55|71383.47
11:39:55|71383.03
11:39:57|71379.9
11:39:58|71399.85
11:39:59|71404.16
11:40:00|71400.4
11:40:01|71384.
11:40:03|71387.23
11:40:04|71376.88
11:40:05|71373.53
11:40:06|71375.1
11:40:06|71374.78
11:40:07|71386.32
11:40:08|71378.93
11:40:10|71384.39
11:40:11|71382.91
11:40:12|71382.01
11:40:13|71384.28
11:40:14|71378.25
11:40:15|71378.61
11:40:16|71377.06
11:40:17|71384.14
11:40:18|71400.26
11:40:19|71398.59
11:40:20|71395.39
11:40:21|71408.01
11:40:22|71404.16
11:40:23|71396.02
11:40:24|71404.92
11:40:26|71411.51
11:40:26|71417.83
11:40:27|71411.9
11:40:29|71405.92
11:40:30|71402.28
11:40:32|71407.64
11:40:33|71412.01
11:40:33|71417.37
11:40:34|71419.73
11:40:35|71418.84
11:40:36|71417.8
11:40:38|71420.02
11:40:39|71424.01
11:40:40|71427.17
11:40:41|71437.79
11:40:42|71439.32
11:40:43|71441.85
11:40:44|71435.94
11:40:45|71437.
11:40:47|71435.85
11:40:47|71436.5
11:40:48|71430.89
11:40:49|71436.4
11:40:51|71436.63
11:40:52|71445.98
11:40:53|71438.7
11:40:54|71432.74
11:40:55|71427.99
11:40:56|71420.89
11:40:56|71418.19
11:40:57|71419.51
11:40:59|71411.58
11:41:00|71404.37
11:41:01|71406.52
11:41:01|71414.29
11:41:03|71414.45
11:41:04|71417.55
11:41:05|71416.49
11:41:06|71412.86
11:41:08|71412.51
11:41:08|71413.15
11:41:10|71413.25
11:41:10|71407.39
11:41:11|71404.19
11:41:13|71409.73
11:41:14|71397.25
11:41:15|71393.66
11:41:16|71410.05
11:41:17|71410.17
11:41:18|71407.3
11:41:19|71409.84
11:41:21|71408.43
11:41:21|71416.14
11:41:22|71416.13
11:41:23|71405.21
11:41:24|71403.69
11:41:25|71400.89
11:41:26|71399.81
11:41:28|71407.24
11:41:29|71406.15
11:41:31|71402.13
11:41:32|71402.21
11:41:33|71401.81
11:41:35|71399.72
11:41:35|71392.89
11:41:37|71393.32
11:41:38|71389.86
11:41:39|71390.27
11:41:40|71390.48
11:41:41|71394.07
11:41:43|71389.29
11:41:43|71386.43
11:41:45|71380.99
11:41:46|71380.13
11:41:47|71375.18
11:41:48|71371.56
11:41:50|71360.61
11:41:50|71352.92
11:41:51|71351.37
11:41:52|71354.7
11:41:54|71356.71
11:41:55|71359.9
11:41:55|71362.66
11:41:57|71368.93
11:41:58|71369.31
11:42:00|71371.79
11:42:00|71359.29
11:42:01|71353.66
11:42:02|71364.04
11:42:03|71363.88
11:42:04|71366.63
11:42:05|71365.51
11:42:06|71368.24
11:42:07|71370.02
11:42:08|71376.36
11:42:10|71370.42
11:42:11|71379.98
11:42:12|71376.85
11:42:13|71384.76
11:42:14|71389.9
11:42:15|71388.06
11:42:16|71395.
11:42:17|71392.05
11:42:18|71392.46
11:42:19|71389.92
11:42:21|71400.62
11:42:22|71409.76
11:42:22|71399.96
11:42:24|71397.53
11:42:24|71392.29
11:42:25|71388.58
11:42:26|71387.84
11:42:29|71390.08
11:42:29|71387.07
11:42:31|71391.12
11:42:32|71390.86
11:42:33|71391.05
11:42:34|71388.93
11:42:35|71388.62
11:42:37|71384.13
11:42:37|71374.45
11:42:38|71368.07
11:42:39|71366.
11:42:40|71368.87
11:42:41|71375.59
11:42:43|71373.52
11:42:43|71378.98
11:42:45|71374.5
11:42:46|71374.48
11:42:47|71373.91
11:42:49|71383.46
11:42:50|71383.
11:42:51|71383.06
11:42:52|71377.98
11:42:53|71379.85
11:42:54|71373.99
11:42:55|71375.05
11:42:56|71376.
11:42:57|71372.83
11:42:59|71377.99
11:43:00|71375.86
11:43:01|71381.99
11:43:02|71381.85
11:43:03|71375.88
11:43:04|71375.99
11:43:05|71366.98
11:43:06|71365.97
11:43:07|71366.02
11:43:08|71370.
11:43:09|71369.99
11:43:10|71373.51
11:43:11|71372.31
11:43:12|71372.38
11:43:13|71369.04
11:43:15|71368.95
11:43:15|71369.83
11:43:16|71367.31
11:43:17|71365.99
11:43:18|71369.53
11:43:19|71363.64
11:43:20|71367.12
11:43:22|71364.82
11:43:23|71365.59
11:43:24|71369.5
11:43:25|71372.1
11:43:26|71368.81
11:43:27|71372.5
11:43:28|71355.08
11:43:29|71347.98
11:43:31|71345.59
11:43:33|71335.73
11:43:33|71333.53
11:43:34|71314.13
11:43:36|71308.04
11:43:36|71328.61
11:43:38|71338.16
11:43:39|71345.45
11:43:40|71334.13
11:43:41|71337.77
11:43:42|71338.01
11:43:43|71325.02
11:43:44|71313.23
11:43:45|71296.71
11:43:46|71298.32
11:43:47|71286.16
11:43:49|71281.71
11:43:50|71276.22
11:43:50|71274.18
11:43:52|71284.81
11:43:53|71280.97
11:43:53|71279.41
11:43:54|71278.98
11:43:56|71278.67
11:43:56|71280.18
11:43:57|71282.76
11:43:58|71285.33
11:43:59|71284.86
11:44:00|71284.99
11:44:02|71288.02
11:44:03|71293.25
11:44:04|71300.82
11:44:05|71295.82
11:44:06|71304.11
11:44:06|71303.75
11:44:08|71311.48
11:44:09|71316.86
11:44:10|71319.
11:44:11|71315.88
11:44:12|71315.58
11:44:13|71322.
11:44:14|71315.99
11:44:15|71314.49
11:44:17|71306.
11:44:18|71300.56
11:44:19|71294.43
11:44:20|71298.51
11:44:21|71308.13
11:44:21|71308.02
11:44:22|71309.04
11:44:23|71308.74
11:44:24|71312.7
11:44:26|71312.7
11:44:27|71312.7
11:44:28|71310.76
11:44:29|71311.3
11:44:30|71313.8
11:44:31|71316.05
11:44:33|71308.62
11:44:34|71308.61
11:44:35|71314.38
11:44:36|71315.58
11:44:37|71320.
11:44:38|71318.19
11:44:40|71327.67
11:44:41|71334.02
11:44:42|71334.49
11:44:43|71336.78
11:44:45|71335.54
11:44:46|71333.73
11:44:47|71328.61
11:44:48|71331.99
11:44:49|71332.37
11:44:50|71328.11
11:44:51|71327.68
11:44:52|71329.51
11:44:53|71329.17
11:44:54|71334.85
11:44:55|71332.01
11:44:56|71328.04
11:44:57|71329.51
11:44:59|71331.82
11:45:00|71331.24
11:45:01|71327.96
11:45:02|71321.84
11:45:02|71324.53
11:45:04|71306.14
11:45:05|71295.17
11:45:06|71294.24
11:45:07|71295.5
11:45:08|71295.92
11:45:09|71295.34
11:45:10|71293.99
11:45:12|71297.13
11:45:12|71301.75
11:45:14|71305.08
11:45:14|71306.31
11:45:15|71304.61
11:45:17|71294.65
11:45:17|71289.99
11:45:18|71287.91
11:45:19|71286.76
11:45:21|71270.22
11:45:22|71271.49
11:45:23|71270.23
11:45:23|71257.98
11:45:24|71255.67
11:45:26|71254.27
11:45:27|71256.43
11:45:28|71261.59
11:45:29|71256.82
11:45:31|71266.08
11:45:31|71263.04
11:45:33|71257.23
11:45:35|71247.89
11:45:36|71245.68
11:45:37|71242.77
11:45:38|71254.43
11:45:38|71254.07
11:45:40|71253.37
11:45:42|71231.19
11:45:42|71236.26
11:45:44|71235.62
11:45:45|71238.04
11:45:46|71239.27
11:45:47|71238.8
11:45:48|71229.82
11:45:49|71228.22
11:45:50|71233.44
11:45:51|71234.16
11:45:52|71244.05
11:45:53|71236.65
11:45:54|71238.58
11:45:55|71247.69
11:45:57|71251.98
11:45:57|71257.02
11:45:58|71262.
11:45:59|71261.75
11:46:01|71266.
11:46:02|71268.15
11:46:02|71270.57
11:46:03|71273.54
11:46:05|71263.99
11:46:06|71251.46
11:46:07|71252.17
11:46:08|71250.79
11:46:09|71259.9
11:46:10|71256.04
11:46:11|71253.22
11:46:12|71250.95
11:46:13|71255.16
11:46:14|71264.98
11:46:16|71264.24
11:46:16|71265.68
11:46:17|71268.31
11:46:19|71258.58
11:46:19|71255.99
11:46:20|71255.79
11:46:21|71253.84
11:46:22|71250.56
11:46:23|71251.98
11:46:24|71245.92
11:46:25|71258.8
11:46:27|71254.55
11:46:27|71255.99
11:46:29|71255.47
11:46:30|71264.18
11:46:31|71261.48
11:46:32|71266.06
11:46:34|71267.99
11:46:36|71270.01
11:46:36|71270.09
11:46:37|71269.72
11:46:38|71266.47
11:46:40|71266.48
11:46:41|71264.14
11:46:41|71255.68
11:46:43|71256.85
11:46:44|71258.65
11:46:45|71253.84
11:46:45|71246.
11:46:47|71250.84
11:46:48|71251.09
11:46:49|71254.59
11:46:50|71253.84
11:46:51|71255.63
11:46:52|71255.08
11:46:53|71257.4
11:46:54|71254.99
11:46:56|71254.35
11:46:56|71251.75
11:46:58|71253.2
11:46:59|71269.5
11:47:00|71263.98
11:47:01|71267.
11:47:02|71260.64
11:47:03|71259.87
11:47:04|71258.76
11:47:05|71259.64
11:47:06|71257.76
11:47:07|71275.99
11:47:09|71272.69
11:47:10|71268.19
11:47:11|71271.19
11:47:12|71273.65
11:47:12|71272.01
11:47:13|71271.94
11:47:14|71271.
11:47:15|71267.41
11:47:16|71265.95
11:47:17|71268.
11:47:18|71269.39
11:47:20|71252.09
11:47:20|71254.7
11:47:22|71254.54
11:47:22|71255.43
11:47:24|71255.55
11:47:24|71257.03
11:47:25|71254.54
11:47:26|71276.13
11:47:28|71275.98
11:47:28|71283.05
11:47:29|71278.03
11:47:31|71277.37
11:47:31|71276.58
11:47:33|71284.12
11:47:34|71284.01
11:47:36|71282.98
11:47:38|71275.82
11:47:39|71277.99
11:47:40|71279.25
11:47:40|71283.82
11:47:41|71283.18
11:47:44|71284.52
11:47:44|71290.
11:47:45|71289.58
11:47:47|71290.22
11:47:48|71280.12
11:47:49|71282.01
11:47:50|71284.76
11:47:50|71282.36
11:47:52|71283.93
11:47:53|71283.99
11:47:54|71280.64
11:47:55|71282.84
11:47:55|71281.6
11:47:57|71278.78
11:47:58|71280.69
11:47:59|71280.68
11:48:00|71271.48
11:48:01|71266.82
11:48:02|71267.5
11:48:04|71267.63
11:48:04|71270.56
11:48:06|71274.25
11:48:07|71271.23
11:48:08|71272.6
11:48:09|71287.8
11:48:10|71293.6
11:48:11|71293.33
11:48:12|71304.35
11:48:13|71305.04
11:48:14|71310.87
11:48:15|71306.01
11:48:16|71312.
11:48:17|71329.56
11:48:18|71344.53
11:48:20|71354.
11:48:20|71354.42
11:48:21|71336.34
11:48:22|71329.18
11:48:23|71346.23
11:48:24|71347.2
11:48:25|71357.88
11:48:27|71367.99
11:48:28|71388.12
11:48:29|71393.4
11:48:30|71396.01
11:48:31|71380.06
11:48:32|71373.84
11:48:33|71362.41
11:48:34|71361.99
11:48:35|71358.
11:48:36|71363.88
11:48:38|71370.51
11:48:38|71375.36
11:48:40|71364.
11:48:41|71364.53
11:48:42|71357.8
11:48:43|71371.42
11:48:44|71388.75
11:48:45|71394.41
11:48:47|71381.47
11:48:48|71385.13
11:48:48|71397.66
11:48:50|71393.49
11:48:50|71398.58
11:48:52|71396.13
11:48:53|71392.46
11:48:54|71393.02
11:48:55|71385.07
11:48:56|71382.07
11:48:56|71390.89
11:48:58|71391.05
11:48:59|71399.66
11:49:01|71413.12
11:49:02|71403.47
11:49:02|71406.92
11:49:03|71398.12
11:49:05|71402.01
11:49:05|71408.08
11:49:06|71402.47
11:49:07|71394.51
11:49:08|71397.8
11:49:09|71406.31
11:49:11|71416.69
11:49:11|71411.84
11:49:12|71416.16
11:49:14|71399.39
11:49:15|71405.82
11:49:16|71410.96
11:49:18|71432.78
11:49:19|71430.
11:49:20|71437.72
11:49:21|71440.79
11:49:22|71447.87
11:49:23|71465.42
11:49:23|71460.58
11:49:24|71457.99
11:49:27|71445.9
11:49:28|71456.
11:49:28|71446.
11:49:29|71440.49
11:49:30|71434.39
11:49:31|71430.03
11:49:33|71438.07
11:49:33|71438.06
11:49:35|71445.17
11:49:36|71444.53
11:49:38|71461.98
11:49:38|71468.05
11:49:39|71477.7
11:49:40|71473.95
11:49:42|71474.3
11:49:43|71471.41
11:49:44|71465.58
11:49:46|71468.19
11:49:46|71467.88
11:49:47|71473.45
11:49:48|71469.97
11:49:49|71468.15
11:49:51|71465.01
11:49:52|71464.03
11:49:53|71457.35
11:49:53|71464.13
11:49:55|71462.22
11:49:56|71463.98
11:49:57|71461.
11:49:58|71469.98
11:49:58|71455.
11:50:00|71460.54
11:50:01|71446.95
11:50:02|71444.
11:50:03|71434.01
11:50:04|71432.07
11:50:05|71420.75
11:50:06|71415.43
11:50:07|71429.19
11:50:08|71431.37
11:50:09|71435.75
11:50:11|71454.42
11:50:11|71448.77
11:50:12|71468.01
11:50:14|71462.41
11:50:14|71463.18
11:50:16|71466.39
11:50:17|71465.63
11:50:18|71476.
11:50:19|71474.47
11:50:19|71468.08
11:50:21|71466.37
11:50:22|71462.97
11:50:23|71468.13
11:50:23|71469.16
11:50:25|71470.07
11:50:26|71463.95
11:50:26|71465.87
11:50:28|71475.54
11:50:28|71469.51
11:50:30|71469.99
11:50:30|71457.04
11:50:32|71461.32
11:50:33|71466.7
11:50:34|71465.52
11:50:35|71468.08
11:50:35|71470.11
11:50:38|71473.72
11:50:39|71469.07
11:50:41|71466.
11:50:41|71477.52
11:50:43|71468.24
11:50:44|71482.39
11:50:46|71485.
11:50:46|71478.96
11:50:48|71475.34
11:50:48|71479.95
11:50:49|71479.95
11:50:50|71474.01
11:50:52|71481.52
11:50:53|71477.98
11:50:54|71477.59
11:50:56|71473.8
11:50:57|71483.22
11:50:57|71484.09
11:50:58|71489.55
11:51:00|71487.05
11:51:00|71485.66
11:51:01|71472.27
11:51:02|71462.5
11:51:03|71465.98
11:51:05|71461.94
11:51:05|71451.97
11:51:07|71437.73
11:51:08|71430.97
11:51:10|71428.16
11:51:10|71426.17
11:51:11|71421.2
11:51:12|71415.85
11:51:14|71414.48
11:51:15|71408.93
11:51:15|71430.66
11:51:16|71432.32
11:51:18|71426.61
11:51:18|71424.07
11:51:19|71415.51
11:51:21|71421.79
11:51:22|71411.98
11:51:23|71404.69
11:51:24|71405.82
11:51:25|71409.87
11:51:25|71405.5
11:51:27|71415.89
11:51:27|71417.26
11:51:29|71421.82
11:51:30|71417.06
11:51:31|71416.25
11:51:32|71428.01
11:51:33|71426.66
11:51:33|71431.5
11:51:34|71434.08
11:51:36|71430.74
11:51:37|71429.82
11:51:38|71410.
11:51:39|71419.93
11:51:40|71419.05
11:51:41|71418.86
11:51:42|71415.84
11:51:43|71436.9
11:51:44|71435.79
11:51:46|71438.72
11:51:46|71439.71
11:51:47|71431.95
11:51:49|71431.86
11:51:49|71431.99
11:51:51|71434.7
11:51:52|71426.1
11:51:53|71430.03
11:51:54|71430.4
11:51:55|71423.87
11:51:57|71420.15
11:51:57|71419.46
11:51:58|71412.86
11:52:00|71407.22
11:52:01|71413.29
11:52:02|71409.45
11:52:03|71407.57
11:52:04|71406.99
11:52:05|71403.24
11:52:07|71421.4
11:52:08|71436.36
11:52:09|71437.41
11:52:10|71430.89
11:52:11|71426.82
11:52:13|71422.86
11:52:13|71426.5
11:52:14|71426.18
11:52:15|71426.
11:52:16|71422.44
11:52:18|71422.39
11:52:18|71419.2
11:52:19|71411.26
11:52:20|71411.02
11:52:21|71413.15
11:52:22|71411.85
11:52:23|71413.07
11:52:25|71396.51
11:52:25|71395.08
11:52:27|71399.41
11:52:28|71395.03
11:52:29|71392.
11:52:30|71380.01
11:52:31|71380.19
11:52:32|71380.14
11:52:33|71379.03
11:52:34|71380.35
11:52:35|71389.25
11:52:36|71391.5
11:52:37|71396.47
11:52:38|71380.02
11:52:40|71373.86
11:52:42|71372.38
11:52:43|71376.16
11:52:43|71380.44
11:52:45|71402.15
11:52:46|71402.3
11:52:47|71399.76
11:52:48|71400.14
11:52:49|71397.55
11:52:50|71394.02
11:52:50|71399.06
11:52:52|71396.79
11:52:53|71398.77
11:52:54|71399.86
11:52:56|71399.24
11:52:58|71401.04
11:52:58|71399.
11:53:00|71401.86
11:53:00|71398.31
11:53:02|71400.05
11:53:03|71373.19
11:53:04|71378.1
11:53:05|71374.88
11:53:07|71373.11
11:53:08|71365.42
11:53:09|71363.78
11:53:09|71359.92
11:53:11|71355.11
11:53:12|71369.76
11:53:13|71362.01
11:53:13|71360.26
11:53:15|71358.62
11:53:16|71334.01
11:53:17|71337.86
11:53:18|71326.09
11:53:19|71319.87
11:53:20|71310.24
11:53:21|71312.49
11:53:22|71322.21
11:53:23|71322.32
11:53:25|71322.01
11:53:25|71316.55
11:53:26|71322.27
11:53:27|71328.12
11:53:28|71327.98
11:53:29|71338.83
11:53:30|71331.52
11:53:32|71332.
11:53:33|71343.99
11:53:34|71345.77
11:53:36|71337.51
11:53:36|71362.98
11:53:37|71358.04
11:53:38|71352.
11:53:39|71345.22
11:53:42|71338.55
11:53:43|71345.1
11:53:44|71351.89
11:53:45|71352.27
11:53:47|71346.68
11:53:48|71351.84
11:53:49|71348.55
11:53:50|71346.71
11:53:51|71339.99
11:53:53|71338.07
11:53:54|71350.71
11:53:54|71344.62
11:53:56|71330.57
11:53:57|71319.78
11:53:58|71315.88
11:53:59|71317.79
11:54:00|71304.
11:54:00|71297.51
11:54:02|71291.87
11:54:03|71308.08
11:54:04|71319.94
11:54:05|71320.86
11:54:06|71312.41
11:54:07|71325.84
11:54:08|71319.83
11:54:09|71314.91
11:54:10|71319.63
11:54:11|71315.11
11:54:12|71311.37
11:54:13|71304.39
11:54:15|71299.73
11:54:15|71293.17
11:54:16|71297.24
11:54:17|71298.08
11:54:18|71309.13
11:54:20|71298.31
11:54:21|71298.87
11:54:22|71295.84
11:54:23|71295.96
11:54:24|71297.2
11:54:24|71304.01
11:54:26|71307.31
11:54:26|71310.54
11:54:28|71307.25
11:54:29|71311.37
11:54:30|71314.21
11:54:31|71313.63
11:54:32|71307.48
11:54:33|71300.1
11:54:34|71294.61
11:54:35|71280.34
11:54:36|71288.94
11:54:37|71288.26
11:54:38|71283.57
11:54:39|71285.42
11:54:40|71257.
11:54:41|71262.48
11:54:43|71263.87
11:54:44|71268.46
11:54:45|71278.47
11:54:46|71276.28
11:54:47|71266.02
11:54:48|71271.86
11:54:49|71269.87
11:54:50|71269.82
11:54:52|71273.2
11:54:53|71267.51
11:54:54|71268.7
11:54:54|71258.23
11:54:55|71250.61
11:54:57|71247.3
11:54:58|71244.07
11:54:59|71236.6
11:55:00|71241.18
11:55:01|71222.
11:55:02|71214.08
11:55:03|71219.64
11:55:04|71215.81
11:55:05|71217.23
11:55:06|71224.95
11:55:07|71211.97
11:55:09|71191.99
11:55:10|71175.67
11:55:10|71170.
11:55:12|71164.31
11:55:13|71170.21
11:55:14|71150.3
11:55:15|71153.3
11:55:16|71141.59
11:55:17|71141.36
11:55:18|71138.76
11:55:19|71168.
11:55:21|71145.57
11:55:22|71139.86
11:55:22|71159.39
11:55:24|71144.
11:55:24|71140.18
11:55:25|71130.67
11:55:26|71128.3
11:55:28|71141.49
11:55:28|71127.03
11:55:30|71135.84
11:55:31|71126.12
11:55:31|71131.74
11:55:33|71125.43
11:55:34|71134.29
11:55:35|71157.87
11:55:36|71171.
11:55:37|71164.82
11:55:38|71167.29
11:55:38|71161.67
11:55:40|71170.49
11:55:41|71156.46
11:55:43|71151.65
11:55:45|71149.15
11:55:45|71141.88
11:55:46|71144.06
11:55:48|71146.88
11:55:49|71151.22
11:55:49|71165.22
11:55:51|71172.01
11:55:52|71177.32
11:55:52|71175.49
11:55:54|71186.01
11:55:55|71173.27
11:55:56|71172.79
11:55:57|71167.85
11:55:58|71162.01
11:56:00|71168.21
11:56:01|71179.45
11:56:02|71182.76
11:56:03|71185.73
11:56:04|71188.62
11:56:06|71185.98
11:56:06|71162.97
11:56:07|71155.63
11:56:09|71168.85
11:56:09|71165.25
11:56:11|71168.94
11:56:11|71171.94
11:56:13|71180.14
11:56:14|71154.3
11:56:15|71157.15
11:56:16|71173.95
11:56:17|71165.09
11:56:18|71155.95
11:56:19|71144.55
11:56:20|71138.14
11:56:22|71134.68
11:56:22|71137.5
11:56:24|71135.96
11:56:26|71136.
11:56:27|71133.01
11:56:27|71138.
11:56:29|71148.
11:56:29|71148.16
11:56:30|71151.04
11:56:32|71158.36
11:56:32|71162.14
11:56:35|71156.77
11:56:35|71167.2
11:56:36|71162.81
11:56:37|71157.19
11:56:38|71154.95
11:56:40|71154.76
11:56:41|71154.01
11:56:42|71148.2
11:56:42|71151.62
11:56:45|71153.31
11:56:46|71142.97
11:56:46|71143.63
11:56:47|71150.
11:56:49|71145.68
11:56:50|71140.79
11:56:51|71139.52
11:56:53|71147.9
11:56:55|71142.42
11:56:56|71151.32
11:56:57|71150.21
11:56:58|71146.23
11:56:59|71149.22
11:57:00|71149.35
11:57:01|71142.91
11:57:02|71144.54
11:57:03|71149.02
11:57:04|71146.24
11:57:05|71146.28
11:57:06|71158.41
11:57:07|71153.57
11:57:09|71153.86
11:57:09|71145.47
11:57:11|71150.66
11:57:12|71150.69
11:57:12|71137.64
11:57:14|71134.98
11:57:16|71145.19
11:57:17|71148.34
11:57:18|71146.26
11:57:19|71147.77
11:57:19|71151.2
11:57:20|71142.09
11:57:22|71141.26
11:57:23|71136.2
11:57:24|71136.49
11:57:25|71139.89
11:57:26|71148.29
11:57:27|71143.59
11:57:28|71146.41
11:57:29|71154.15
11:57:30|71152.33
11:57:31|71160.55
11:57:32|71167.11
11:57:33|71182.76
11:57:34|71188.31
11:57:35|71190.54
11:57:36|71186.7
11:57:37|71181.94
11:57:38|71185.49
11:57:39|71182.78
11:57:40|71180.65
11:57:41|71172.96
11:57:42|71173.23
11:57:44|71174.13
11:57:44|71172.38
11:57:45|71174.22
11:57:46|71172.83
11:57:48|71168.04
11:57:49|71173.39
11:57:50|71178.01
11:57:51|71174.55
11:57:52|71181.73
11:57:52|71194.
11:57:54|71196.6
11:57:55|71196.89
11:57:56|71196.64
11:57:57|71204.32
11:57:58|71197.52
11:58:00|71199.19
11:58:00|71194.54
11:58:02|71201.64
11:58:02|71203.78
11:58:03|71201.43
11:58:05|71181.59
11:58:06|71176.89
11:58:07|71178.2
11:58:08|71175.05
11:58:09|71161.03
11:58:10|71168.
11:58:11|71175.46
11:58:12|71176.44
11:58:13|71176.56
11:58:14|71175.91
11:58:16|71174.75
11:58:17|71175.24
11:58:18|71174.91
11:58:19|71173.99
11:58:19|71196.38
11:58:21|71203.11
11:58:22|71202.97
11:58:24|71201.09
11:58:25|71194.91
11:58:25|71192.57
11:58:26|71194.68
11:58:27|71194.01
11:58:29|71193.52
11:58:30|71196.18
11:58:31|71192.42
11:58:31|71193.13
11:58:33|71194.17
11:58:34|71187.5
11:58:35|71194.87
11:58:36|71194.86
11:58:37|71196.91
11:58:37|71194.82
11:58:39|71193.18
11:58:40|71191.7
11:58:41|71194.75
11:58:42|71195.99
11:58:43|71189.28
11:58:44|71191.76
11:58:46|71190.12
11:58:48|71192.71
11:58:48|71180.45
11:58:50|71183.36
11:58:51|71186.88
11:58:52|71192.
11:58:53|71189.55
11:58:54|71191.18
11:58:56|71197.57
11:58:56|71205.88
11:58:57|71200.46
11:58:58|71200.34
11:58:59|71208.51
11:59:01|71206.6
11:59:02|71205.22
11:59:03|71204.98
11:59:04|71204.65
11:59:06|71203.22
11:59:07|71198.38
11:59:08|71201.16
11:59:09|71199.03
11:59:10|71192.
11:59:11|71191.05
11:59:12|71191.17
11:59:13|71195.13
11:59:14|71190.
11:59:15|71191.99
11:59:16|71191.82
11:59:17|71186.96
11:59:18|71187.28
11:59:19|71187.02
11:59:20|71172.
11:59:21|71162.91
11:59:22|71160.78
11:59:23|71158.1
11:59:24|71158.
11:59:25|71160.02
11:59:26|71160.68
11:59:27|71162.07
11:59:28|71169.31
11:59:29|71171.89
11:59:31|71172.46
11:59:31|71173.02
11:59:32|71183.47
11:59:33|71187.1
11:59:34|71192.52
11:59:35|71189.71
11:59:36|71189.01
11:59:38|71194.51
11:59:38|71182.43
11:59:39|71172.52
11:59:41|71170.23
11:59:42|71171.05
11:59:42|71170.29
11:59:43|71165.98
11:59:45|71169.99
11:59:46|71163.85
11:59:48|71164.47
11:59:49|71160.05
11:59:51|71162.04
11:59:52|71160.61
11:59:53|71161.03
11:59:54|71164.18
11:59:55|71164.88
11:59:57|71165.33
11:59:57|71166.22
11:59:58|71163.7
12:00:00|71149.89
12:00:00|71160.1
12:00:02|71158.21
12:00:03|71169.87
12:00:04|71149.95
12:00:06|71169.59
12:00:07|71163.02
12:00:08|71165.22
12:00:09|71154.51
12:00:10|71159.98
12:00:12|71166.54
12:00:12|71171.49
12:00:14|71176.26
12:00:14|71173.15
12:00:15|71183.81
12:00:17|71176.94
12:00:18|71168.92
12:00:18|71170.7
12:00:19|71160.35
12:00:21|71157.19
12:00:21|71159.51
12:00:22|71154.13
12:00:23|71158.06
12:00:24|71162.15
12:00:25|71164.
12:00:27|71162.01
12:00:28|71162.92
12:00:29|71170.15
12:00:29|71172.14
12:00:31|71180.38
12:00:32|71180.23
12:00:33|71174.14
12:00:33|71172.66
12:00:35|71166.45
12:00:36|71158.41
12:00:37|71155.33
12:00:38|71157.57
12:00:39|71156.51
12:00:40|71156.71
12:00:41|71152.73
12:00:42|71162.93
12:00:43|71162.18
12:00:44|71164.06
12:00:46|71161.6
12:00:48|71158.83
12:00:49|71155.97
12:00:51|71157.95
12:00:52|71148.6
12:00:53|71152.06
12:00:54|71148.54
12:00:55|71150.73
12:00:56|71159.57
12:00:57|71155.77
12:00:58|71154.49
12:00:59|71152.93
12:01:00|71159.72
12:01:01|71168.53
12:01:02|71167.23
12:01:04|71158.18
12:01:04|71153.64
12:01:05|71151.16
12:01:07|71147.72
12:01:08|71148.77
12:01:09|71139.88
12:01:11|71130.01
12:01:12|71125.56
12:01:13|71119.37
12:01:14|71122.02
12:01:15|71129.19
12:01:16|71142.
12:01:17|71124.98
12:01:18|71123.37
12:01:20|71123.03
12:01:20|71133.98
12:01:22|71132.9
12:01:23|71130.23
12:01:24|71117.74
12:01:25|71122.66
12:01:25|71123.45
12:01:27|71119.55
12:01:27|71128.75
12:01:28|71133.06
12:01:30|71132.94
12:01:31|71135.49
12:01:32|71125.01
12:01:33|71124.03
12:01:34|71125.51
12:01:35|71122.42
12:01:36|71125.
12:01:37|71124.12
12:01:38|71124.55
12:01:39|71118.01
12:01:40|71120.01
12:01:41|71120.01
12:01:42|71113.65
12:01:43|71116.93
12:01:44|71114.83
12:01:45|71124.01
12:01:46|71123.68
12:01:47|71123.17
12:01:49|71124.28
12:01:50|71124.73
12:01:51|71122.37
12:01:52|71124.01
12:01:53|71125.93
12:01:54|71123.18
12:01:56|71111.96
12:01:56|71104.04
12:01:58|71122.19
12:01:59|71126.71
12:01:59|71127.26
12:02:00|71132.02
12:02:01|71137.99
12:02:02|71132.88
12:02:04|71117.43
12:02:05|71114.06
12:02:07|71114.91
12:02:07|71113.87
12:02:08|71124.36
12:02:09|71111.72
12:02:10|71105.7
12:02:11|71102.09
12:02:12|71097.91
12:02:13|71099.18
12:02:15|71101.8
12:02:16|71096.22
12:02:17|71106.6
12:02:18|71111.05
12:02:19|71108.23
12:02:20|71108.07
12:02:21|71105.71
12:02:23|71111.43
12:02:24|71106.07
12:02:24|71108.72
12:02:26|71107.48
12:02:26|71107.86
12:02:27|71106.75
12:02:29|71111.48
12:02:30|71104.04
12:02:30|71108.01
12:02:32|71106.26
12:02:33|71112.21
12:02:34|71110.62
12:02:35|71110.44
12:02:36|71109.43
12:02:37|71105.54
12:02:38|71122.04
12:02:39|71136.
12:02:40|71150.49
12:02:41|71153.46
12:02:42|71142.9
12:02:43|71135.75
12:02:44|71135.03
12:02:46|71118.35
12:02:46|71119.26
12:02:47|71113.77
12:02:50|71111.11
12:02:50|71107.72
12:02:51|71100.69
12:02:53|71110.59
12:02:55|71105.93
12:02:55|71111.76
12:02:57|71105.84
12:02:58|71110.65
12:02:59|71106.
12:02:59|71106.46
12:03:00|71107.19
12:03:01|71118.65
12:03:02|71126.1
12:03:04|71121.42
12:03:05|71116.61
12:03:06|71112.3
12:03:07|71102.76
12:03:08|71099.59
12:03:09|71104.15
12:03:10|71103.9
12:03:11|71104.25
12:03:12|71104.08
12:03:13|71102.03
12:03:15|71099.19
12:03:16|71103.97
12:03:17|71099.62
12:03:18|71096.16
12:03:19|71092.27
12:03:20|71084.
12:03:21|71086.02
12:03:22|71094.02
12:03:23|71094.14
12:03:24|71100.13
12:03:25|71100.72
12:03:26|71100.24
12:03:27|71102.
12:03:28|71100.01
12:03:29|71100.12
12:03:30|71111.2
12:03:32|71116.15
12:03:32|71117.11
12:03:34|71116.07
12:03:34|71116.47
12:03:35|71107.78
12:03:37|71112.65
12:03:37|71120.3
12:03:38|71122.36
12:03:40|71117.6
12:03:41|71117.07
12:03:41|71112.
12:03:42|71111.72
12:03:44|71102.35
12:03:45|71105.48
12:03:46|71105.38
12:03:46|71112.26
12:03:48|71116.37
12:03:48|71123.5
12:03:51|71117.94
12:03:51|71115.86
12:03:53|71113.84
12:03:54|71109.17
12:03:54|71109.44
12:03:56|71107.93
12:03:57|71119.16
12:03:58|71115.99
12:04:00|71119.46
12:04:01|71123.05
12:04:02|71118.73
12:04:03|71116.74
12:04:04|71106.9
12:04:05|71118.71
12:04:06|71120.13
12:04:08|71124.14
12:04:08|71127.21
12:04:10|71126.92
12:04:11|71120.43
12:04:11|71118.03
12:04:13|71125.45
12:04:14|71121.91
12:04:15|71128.67
12:04:16|71143.47
12:04:17|71143.86
12:04:18|71152.58
12:04:19|71156.25
12:04:20|71158.64
12:04:21|71158.82
12:04:22|71166.98
12:04:23|71166.47
12:04:24|71171.54
12:04:26|71173.34
12:04:27|71170.85
12:04:28|71170.
12:04:29|71163.
12:04:30|71162.45
12:04:31|71169.37
12:04:32|71175.32
12:04:33|71174.17
12:04:34|71184.82
12:04:35|71192.32
12:04:36|71192.91
12:04:36|71190.21
12:04:39|71193.82
12:04:39|71176.18
12:04:40|71179.9
12:04:42|71172.31
12:04:42|71171.99
12:04:44|71175.1
12:04:44|71185.6
12:04:45|71187.75
12:04:46|71189.11
12:04:47|71183.82
12:04:49|71178.19
12:04:49|71179.19
12:04:51|71176.79
12:04:52|71190.98
12:04:55|71193.09
12:04:56|71214.5
12:04:57|71223.66
12:04:59|71235.6
12:05:00|71235.81
12:05:01|71237.5
12:05:02|71230.01
12:05:03|71231.15
12:05:04|71230.96
12:05:06|71242.26
12:05:07|71251.82
12:05:08|71250.47
12:05:09|71251.37
12:05:10|71250.12
12:05:11|71247.04
12:05:12|71229.59
12:05:13|71231.14
12:05:15|71230.39
12:05:16|71234.22
12:05:17|71246.11
12:05:18|71247.7
12:05:19|71252.37
12:05:20|71256.75
12:05:21|71251.9
12:05:22|71268.68
12:05:22|71267.63
12:05:24|71270.01
12:05:25|71282.97
12:05:25|71285.68
12:05:27|71291.23
12:05:28|71300.63
12:05:29|71290.57
12:05:30|71282.57
12:05:31|71274.4
12:05:32|71281.18
12:05:33|71287.99
12:05:34|71284.04
12:05:35|71283.42
12:05:36|71281.17
12:05:37|71278.
12:05:38|71278.27
12:05:39|71276.01
12:05:40|71290.34
12:05:41|71296.
12:05:43|71293.72
12:05:44|71300.44
12:05:45|71294.01
12:05:46|71291.41
12:05:47|71290.06
12:05:48|71293.82
12:05:49|71298.29
12:05:50|71294.97
12:05:51|71296.02
12:05:52|71297.11
12:05:54|71288.31
12:05:55|71294.47
12:05:56|71291.34
12:05:58|71280.02
12:06:00|71271.56
12:06:01|71274.
12:06:03|71274.42
12:06:04|71273.64
12:06:05|71269.86
12:06:07|71273.86
12:06:07|71267.94
12:06:08|71267.32
12:06:09|71273.37
12:06:11|71272.67
12:06:12|71269.66
12:06:13|71268.92
12:06:14|71267.38
12:06:15|71267.41
12:06:16|71258.85
12:06:17|71269.45
12:06:18|71272.83
12:06:19|71272.35
12:06:20|71269.17
12:06:21|71264.11
12:06:22|71260.95
12:06:23|71259.96
12:06:24|71255.68
12:06:26|71257.82
12:06:26|71260.25
12:06:27|71253.18
12:06:28|71246.18
12:06:29|71244.94
12:06:30|71245.77
12:06:32|71244.39
12:06:33|71245.1
12:06:33|71246.18
12:06:35|71241.87
12:06:36|71243.27
12:06:37|71243.34
12:06:37|71242.91
12:06:39|71238.67
12:06:40|71230.
12:06:40|71237.95
12:06:42|71237.97
12:06:42|71237.89
12:06:43|71235.1
12:06:45|71242.16
12:06:46|71242.34
12:06:47|71237.82
12:06:48|71242.91
12:06:49|71240.36
12:06:50|71240.42
12:06:51|71242.
12:06:52|71241.19
12:06:54|71243.86
12:06:55|71246.86
12:06:56|71255.13
12:06:58|71263.3
12:06:59|71270.47
12:06:59|71272.48
12:07:01|71267.
12:07:01|71266.91
12:07:03|71242.
12:07:05|71231.08
12:07:06|71234.41
12:07:06|71233.1
12:07:08|71231.87
12:07:09|71227.06
12:07:10|71229.59
12:07:11|71231.36
12:07:12|71233.64
12:07:13|71232.9
12:07:14|71230.45
12:07:15|71228.06
12:07:16|71230.28
12:07:17|71242.14
12:07:18|71239.55
12:07:19|71246.14
12:07:20|71253.36
12:07:21|71251.24
12:07:22|71251.06
12:07:24|71241.11
12:07:24|71241.22
12:07:25|71242.7
12:07:26|71239.38
12:07:28|71237.32
12:07:29|71250.64
12:07:29|71250.46
12:07:31|71253.24
12:07:31|71250.15
12:07:33|71249.19
12:07:34|71240.59
12:07:35|71236.03
12:07:36|71237.25
12:07:37|71242.51
12:07:38|71238.01
12:07:39|71233.83
12:07:40|71232.97
12:07:41|71235.64
12:07:42|71237.69
12:07:43|71234.52
12:07:44|71241.53
12:07:45|71241.23
12:07:46|71240.55
12:07:47|71239.97
12:07:48|71236.66
12:07:49|71235.73
12:07:50|71237.06
12:07:51|71239.56
12:07:52|71237.75
12:07:54|71237.98
12:07:56|71237.98
12:07:56|71238.57
12:07:57|71237.28
12:07:58|71237.28
12:08:01|71227.39
12:08:02|71225.42
12:08:03|71227.15
12:08:04|71213.58
12:08:05|71215.19
12:08:06|71204.87
12:08:07|71203.99
12:08:08|71187.6
12:08:09|71185.7
12:08:10|71185.57
12:08:11|71184.66
12:08:13|71187.07
12:08:13|71186.31
12:08:14|71193.67
12:08:15|71196.94
12:08:16|71203.5
12:08:17|71207.31
12:08:19|71205.83
12:08:20|71200.91
12:08:21|71200.07
12:08:22|71189.96
12:08:23|71191.47
12:08:24|71187.93
12:08:25|71188.24
12:08:26|71193.66
12:08:27|71196.89
12:08:28|71196.7
12:08:29|71196.69
12:08:30|71197.44
12:08:31|71200.39
12:08:32|71200.01
12:08:33|71200.61
12:08:34|71216.
12:08:35|71210.55
12:08:37|71216.2
12:08:38|71223.63
12:08:38|71218.85
12:08:39|71223.55
12:08:40|71223.67
12:08:42|71230.08
12:08:42|71223.88
12:08:43|71217.43
12:08:45|71213.35
12:08:46|71210.57
12:08:47|71195.82
12:08:49|71197.02
12:08:50|71194.88
12:08:50|71193.45
12:08:52|71192.
12:08:53|71193.85
12:08:54|71186.18
12:08:56|71179.2
12:08:57|71178.4
12:08:58|71176.01
12:08:59|71177.17
12:09:00|71170.94
12:09:01|71173.05
12:09:03|71170.96
12:09:03|71170.05
12:09:05|71168.
12:09:06|71165.67
12:09:07|71167.64
12:09:08|71170.12
12:09:09|71168.66
12:09:10|71169.23
12:09:12|71171.68
12:09:12|71168.01
12:09:14|71168.28
12:09:15|71169.18
12:09:16|71168.54
12:09:17|71168.19
12:09:18|71186.91
12:09:19|71186.
12:09:20|71188.83
12:09:21|71187.99
12:09:23|71195.49
12:09:24|71206.87
12:09:25|71206.89
12:09:26|71207.87
12:09:27|71215.82
12:09:28|71226.79
12:09:29|71232.
12:09:30|71228.58
12:09:31|71231.21
12:09:32|71229.46
12:09:33|71205.2
12:09:34|71201.77
12:09:35|71196.5
12:09:36|71195.99
12:09:37|71194.48
12:09:39|71191.84
12:09:40|71189.91
12:09:40|71190.74
12:09:41|71190.74
12:09:43|71194.77
12:09:43|71195.84
12:09:45|71188.54
12:09:46|71184.48
12:09:47|71187.04
12:09:48|71184.01
12:09:49|71184.01
12:09:50|71187.77
12:09:50|71191.68
12:09:52|71192.54
12:09:52|71197.3
12:09:54|71196.09
12:09:55|71196.1
12:09:57|71195.99
12:09:57|71196.72
12:09:58|71194.43
12:09:59|71196.1
12:10:00|71197.19
12:10:01|71205.99
12:10:02|71205.49
12:10:03|71203.41
12:10:05|71202.61
12:10:06|71201.43
12:10:07|71197.91
12:10:08|71199.39
12:10:09|71198.96
12:10:10|71201.63
12:10:11|71201.68
12:10:12|71201.81
12:10:13|71205.16
12:10:14|71205.71
12:10:15|71204.75
12:10:16|71209.14
12:10:17|71194.8
12:10:18|71193.99
12:10:19|71191.8
12:10:20|71189.68
12:10:21|71189.95
12:10:22|71196.14
12:10:24|71196.98
12:10:24|71193.46
12:10:25|71190.66
12:10:26|71197.3
12:10:28|71211.5
12:10:29|71213.09
12:10:30|71212.82
12:10:31|71212.41
12:10:31|71205.74
12:10:33|71204.72
12:10:34|71206.26
12:10:35|71206.58
12:10:36|71209.82
12:10:37|71200.79
12:10:38|71204.15
12:10:40|71201.76
12:10:40|71199.6
12:10:41|71194.97
12:10:42|71199.96
12:10:43|71199.93
12:10:44|71196.51
12:10:45|71200.28
12:10:46|71198.65
12:10:47|71192.31
12:10:49|71185.03
12:10:51|71177.52
12:10:52|71179.68
12:10:54|71177.19
12:10:54|71180.01
12:10:55|71180.13
12:10:57|71180.66
12:10:59|71179.83
12:11:00|71174.22
12:11:01|71174.53
12:11:02|71177.41
12:11:04|71153.52
12:11:04|71144.75
12:11:05|71134.48
12:11:06|71126.29
12:11:08|71122.15
12:11:08|71124.03
12:11:09|71128.2
12:11:10|71130.09
12:11:12|71130.46
12:11:13|71143.99
12:11:13|71145.25
12:11:15|71150.22
12:11:16|71155.41
12:11:17|71172.65
12:11:19|71170.5
12:11:19|71174.72
12:11:20|71173.76
12:11:21|71190.09
12:11:22|71198.87
12:11:23|71196.64
12:11:24|71197.87
12:11:26|71201.61
12:11:26|71205.5
12:11:27|71207.28
12:11:28|71209.75
12:11:29|71205.76
12:11:30|71204.85
12:11:31|71212.99
12:11:32|71211.09
12:11:33|71212.81
12:11:34|71211.04
12:11:36|71213.02
12:11:37|71208.17
12:11:38|71202.84
12:11:38|71201.17
12:11:40|71201.87
12:11:41|71204.71
12:11:42|71196.29
12:11:43|71195.4
12:11:44|71199.52
12:11:45|71200.01
12:11:46|71203.23
12:11:48|71198.93
12:11:48|71202.03
12:11:51|71198.9
12:11:51|71197.01
12:11:52|71201.77
12:11:53|71212.02
12:11:54|71219.9
12:11:55|71229.07
12:11:56|71223.99
12:11:59|71225.61
12:12:00|71227.23
12:12:01|71224.85
12:12:02|71227.18
12:12:03|71236.14
12:12:04|71240.78
12:12:05|71240.94
12:12:07|71248.38
12:12:07|71255.59
12:12:09|71261.04
12:12:10|71256.
12:12:11|71260.16
12:12:12|71261.5
12:12:13|71255.97
12:12:14|71261.05
12:12:15|71271.13
12:12:16|71269.1
12:12:18|71271.5
12:12:20|71263.61
12:12:20|71264.66
12:12:22|71254.95
12:12:23|71253.61
12:12:23|71256.01
12:12:24|71260.72
12:12:27|71262.13
12:12:27|71262.76
12:12:28|71258.8
12:12:29|71259.35
12:12:30|71263.54
12:12:31|71258.3
12:12:33|71258.88
12:12:33|71254.22
12:12:34|71254.78
12:12:35|71249.
12:12:37|71255.81
12:12:37|71256.17
12:12:38|71255.14
12:12:39|71255.46
12:12:40|71255.38
12:12:42|71252.93
12:12:42|71251.7
12:12:44|71240.27
12:12:44|71238.91
12:12:45|71241.8
12:12:46|71236.49
12:12:47|71237.88
12:12:49|71235.76
12:12:50|71251.9
12:12:52|71245.98
12:12:54|71248.
12:12:55|71243.87
12:12:55|71244.75
12:12:56|71245.38
12:12:58|71242.97
12:12:58|71241.71
12:12:59|71240.
12:13:02|71241.99
12:13:03|71239.34
12:13:04|71254.68
12:13:05|71256.64
12:13:06|71258.1
12:13:07|71259.05
12:13:09|71254.23
12:13:09|71250.45
12:13:10|71244.62
12:13:12|71238.29
12:13:13|71239.62
12:13:13|71236.71
12:13:14|71232.02
12:13:15|71243.26
12:13:16|71238.63
12:13:18|71248.24
12:13:19|71249.22
12:13:20|71244.2
12:13:21|71241.06
12:13:22|71235.07
12:13:23|71235.47
12:13:24|71234.92
12:13:25|71225.22
12:13:26|71229.52
12:13:27|71217.
12:13:28|71222.14
12:13:29|71223.01
12:13:30|71222.69
12:13:31|71227.99
12:13:32|71221.75
12:13:33|71217.59
12:13:34|71199.6
12:13:35|71204.26
12:13:37|71209.9
12:13:37|71212.5
12:13:38|71236.45
12:13:39|71246.14
12:13:40|71254.89
12:13:41|71249.03
12:13:42|71245.8
12:13:43|71241.39
12:13:45|71241.12
12:13:45|71235.06
12:13:46|71235.96
12:13:48|71234.01
12:13:48|71245.98
12:13:50|71244.68
12:13:50|71239.7
12:13:51|71266.
12:13:53|71265.69
12:13:54|71260.03
12:13:55|71260.42
12:13:56|71257.92
12:13:57|71258.5
12:13:58|71258.6
12:13:59|71260.93
12:14:00|71256.27
12:14:01|71257.64
12:14:02|71262.05
12:14:04|71277.81
12:14:04|71271.12
12:14:06|71262.99
12:14:07|71262.76
12:14:08|71252.76
12:14:09|71257.03
12:14:10|71255.91
12:14:11|71252.89
12:14:12|71255.43
12:14:13|71251.14
12:14:15|71260.
12:14:15|71265.95
12:14:17|71275.34
12:14:17|71275.25
12:14:18|71274.01
12:14:19|71277.02
12:14:21|71275.06
12:14:22|71277.89
12:14:22|71276.14
12:14:24|71280.95
12:14:24|71276.09
12:14:26|71275.67
12:14:27|71274.97
12:14:28|71274.88
12:14:29|71274.59
12:14:30|71276.17
12:14:32|71276.08
12:14:32|71275.02
12:14:33|71271.29
12:14:34|71273.6
12:14:35|71276.06
12:14:36|71275.48
12:14:38|71279.99
12:14:39|71271.34
12:14:39|71269.18
12:14:40|71272.33
12:14:41|71274.79
12:14:43|71273.01
12:14:43|71272.69
12:14:45|71268.64
12:14:46|71252.
12:14:46|71254.64
12:14:48|71258.08
12:14:48|71256.24
12:14:49|71256.38
12:14:51|71253.87
12:14:52|71254.95
12:14:53|71252.37
12:14:54|71254.28
12:14:55|71259.55
12:14:56|71258.18
12:14:57|71255.87
12:14:58|71250.
12:15:00|71249.17
12:15:00|71255.39
12:15:02|71252.96
12:15:03|71253.95
12:15:04|71268.49
12:15:06|71273.68
12:15:07|71263.74
12:15:08|71265.98
12:15:09|71267.94
12:15:11|71277.54
12:15:11|71274.52
12:15:12|71278.81
12:15:13|71276.39
12:15:14|71270.83
12:15:17|71278.33
12:15:17|71276.4
12:15:19|71281.41
12:15:20|71293.3
12:15:20|71286.93
12:15:21|71294.
12:15:22|71309.54
12:15:24|71313.14
12:15:25|71314.46
12:15:25|71316.84
12:15:27|71316.4
12:15:28|71325.41
12:15:29|71317.59
12:15:30|71307.49
12:15:31|71358.
12:15:32|71353.61
12:15:33|71358.29
12:15:34|71360.48
12:15:35|71366.56
12:15:36|71371.9
12:15:37|71347.31
12:15:38|71338.
12:15:39|71335.95
12:15:40|71341.88
12:15:41|71324.18
12:15:42|71327.93
12:15:43|71323.95
12:15:44|71319.09
12:15:45|71325.15
12:15:46|71340.21
12:15:47|71328.17
12:15:48|71330.05
12:15:50|71329.04
12:15:50|71334.52
12:15:51|71326.37
12:15:52|71332.
12:15:54|71322.98
12:15:55|71327.99
12:15:55|71329.98
12:15:57|71330.01
12:15:57|71341.56
12:15:58|71352.43
12:15:59|71354.79
12:16:01|71347.78
12:16:03|71374.43
12:16:04|71369.7
12:16:05|71373.32
12:16:06|71359.42
12:16:08|71366.22
12:16:09|71369.48
12:16:10|71368.18
12:16:11|71365.48
12:16:11|71363.86
12:16:13|71359.22
12:16:14|71358.
12:16:15|71359.5
12:16:16|71357.95
12:16:18|71370.81
12:16:18|71365.89
12:16:20|71400.02
12:16:21|71396.97
12:16:22|71395.34
12:16:23|71399.51
12:16:24|71399.92
12:16:25|71393.51
12:16:26|71392.92
12:16:27|71391.74
12:16:28|71371.98
12:16:30|71376.02
12:16:30|71363.92
12:16:31|71360.91
12:16:33|71361.99
12:16:33|71364.78
12:16:35|71365.66
12:16:36|71366.7
12:16:37|71359.71
12:16:38|71363.07
12:16:40|71362.17
12:16:41|71352.09
12:16:42|71355.89
12:16:44|71354.54
12:16:45|71353.25
12:16:45|71340.
12:16:47|71348.45
12:16:47|71344.43
12:16:49|71345.99
12:16:50|71378.27
12:16:51|71380.5
12:16:53|71377.
12:16:53|71374.39
12:16:54|71374.39
12:16:55|71379.2
12:16:56|71382.68
12:16:57|71403.13
12:16:58|71391.17
12:16:59|71394.17
12:17:00|71384.01
12:17:01|71383.29
12:17:03|71384.19
12:17:04|71388.05
12:17:06|71382.64
12:17:07|71380.91
12:17:08|71382.99
12:17:09|71382.87
12:17:11|71380.71
12:17:12|71385.24
12:17:13|71389.98
12:17:14|71394.07
12:17:15|71408.
12:17:16|71404.7
12:17:17|71425.69
12:17:19|71420.14
12:17:20|71420.16
12:17:20|71430.91
12:17:22|71415.07
12:17:23|71415.75
12:17:23|71417.38
12:17:24|71416.56
12:17:26|71416.9
12:17:27|71417.43
12:17:27|71414.92
12:17:29|71419.16
12:17:30|71423.47
12:17:31|71423.94
12:17:32|71426.18
12:17:33|71422.
12:17:34|71422.41
12:17:35|71414.78
12:17:36|71422.41
12:17:37|71427.94
12:17:38|71427.13
12:17:39|71424.22
12:17:40|71398.33
12:17:41|71403.98
12:17:42|71413.92
12:17:43|71414.02
12:17:44|71410.02
12:17:45|71405.99
12:17:46|71402.79
12:17:47|71405.84
12:17:48|71405.79
12:17:49|71415.38
12:17:50|71412.63
12:17:52|71409.29
12:17:52|71424.
12:17:54|71420.82
12:17:55|71421.2
12:17:56|71422.19
12:17:56|71422.27
12:17:58|71417.6
12:17:58|71411.94
12:17:59|71413.27
12:18:01|71408.18
12:18:01|71416.47
12:18:03|71407.96
12:18:05|71397.99
12:18:06|71384.02
12:18:07|71382.15
12:18:08|71388.02
12:18:10|71388.03
12:18:10|71400.17
12:18:12|71415.03
12:18:13|71411.74
12:18:14|71415.26
12:18:15|71410.35
12:18:16|71399.95
12:18:18|71407.93
12:18:19|71407.93
12:18:19|71427.5
12:18:20|71419.83
12:18:22|71410.95
12:18:23|71407.36
12:18:24|71418.
12:18:26|71423.83
12:18:26|71423.09
12:18:28|71423.28
12:18:28|71427.45
12:18:30|71421.24
12:18:30|71424.82
12:18:32|71421.69
12:18:32|71423.99
12:18:33|71425.92
12:18:35|71429.58
12:18:36|71424.88
12:18:36|71422.96
12:18:38|71422.73
12:18:39|71430.86
12:18:39|71428.69
12:18:41|71426.83
12:18:41|71426.27
12:18:43|71421.74
12:18:44|71425.81
12:18:45|71421.08
12:18:47|71417.94
12:18:48|71422.12
12:18:48|71427.93
12:18:49|71436.29
12:18:50|71436.24
12:18:51|71435.9
12:18:52|71443.4
12:18:53|71442.76
12:18:55|71439.96
12:18:56|71442.64
12:18:57|71437.63
12:18:58|71438.14
12:18:59|71439.98
12:18:59|71440.1
12:19:00|71431.52
12:19:01|71446.24
12:19:02|71446.3
12:19:04|71449.67
12:19:06|71461.62
12:19:07|71474.52
12:19:07|71461.16
12:19:09|71463.99
12:19:10|71467.86
12:19:11|71464.85
12:19:13|71466.63
12:19:13|71462.27
12:19:15|71462.6
12:19:16|71454.
12:19:16|71452.18
12:19:18|71449.9
12:19:18|71447.61
12:19:20|71445.23
12:19:20|71442.42
12:19:22|71438.95
12:19:23|71433.88
12:19:24|71431.82
12:19:26|71432.01
12:19:27|71432.61
12:19:28|71432.07
12:19:29|71427.5
12:19:30|71430.92
12:19:32|71426.
12:19:32|71428.92
12:19:34|71427.86
12:19:35|71423.41
12:19:36|71427.85
12:19:37|71430.38
12:19:38|71418.39
12:19:39|71434.3
12:19:40|71440.05
12:19:41|71442.66
12:19:42|71438.61
12:19:43|71440.
12:19:45|71436.05
12:19:46|71426.01
12:19:46|71422.86
12:19:48|71421.78
12:19:49|71419.48
12:19:51|71419.22
12:19:51|71424.65
12:19:52|71426.01
12:19:53|71423.89
12:19:55|71430.52
12:19:56|71426.15
12:19:56|71427.63
12:19:58|71436.28
12:19:58|71434.86
12:20:00|71435.16
12:20:01|71426.02
12:20:02|71422.15
12:20:03|71422.17
12:20:04|71427.29
12:20:05|71424.7
12:20:07|71421.87
12:20:07|71429.49
12:20:09|71426.11
12:20:11|71387.52
12:20:11|71383.95
12:20:13|71390.
12:20:14|71374.49
12:20:14|71369.63
12:20:16|71374.09
12:20:17|71310.21
12:20:18|71305.13
12:20:19|71305.63
12:20:20|71293.11
12:20:21|71288.33
12:20:23|71287.66
12:20:24|71287.14
12:20:24|71269.99
12:20:25|71266.
12:20:26|71259.1
12:20:28|71265.38
12:20:28|71259.37
12:20:30|71262.97
12:20:30|71262.06
12:20:32|71262.78
12:20:32|71282.
12:20:34|71282.1
12:20:34|71292.04
12:20:35|71273.96
12:20:38|71261.88
12:20:39|71269.63
12:20:40|71266.58
12:20:41|71271.56
12:20:42|71275.23
12:20:43|71285.16
12:20:44|71285.07
12:20:45|71283.42
12:20:46|71281.91
12:20:47|71290.55
12:20:48|71289.02
12:20:49|71289.09
12:20:50|71289.98
12:20:52|71292.63
12:20:52|71295.61
12:20:53|71295.76
12:20:55|71299.71
12:20:55|71301.48
12:20:56|71302.01
12:20:57|71308.26
12:20:58|71307.31
12:21:00|71313.35
12:21:01|71234.13
12:21:01|71256.87
12:21:03|71260.07
12:21:03|71252.87
12:21:05|71248.49
12:21:05|71249.21
12:21:08|71252.15
12:21:09|71248.3
12:21:10|71245.98
12:21:11|71245.91
12:21:12|71233.86
12:21:14|71234.02
12:21:15|71230.99
12:21:16|71234.16
12:21:17|71230.92
12:21:18|71228.36
12:21:19|71208.4
12:21:20|71208.33
12:21:21|71222.57
12:21:22|71217.41
12:21:23|71217.13
12:21:24|71219.44
12:21:25|71218.85
12:21:27|71222.01
12:21:27|71221.84
12:21:28|71222.9
12:21:29|71216.01
12:21:30|71212.66
12:21:31|71221.34
12:21:33|71222.03
12:21:34|71219.34
12:21:35|71223.77
12:21:36|71222.75
12:21:37|71233.85
12:21:39|71225.36
12:21:39|71221.19
12:21:40|71200.64
12:21:41|71191.38
12:21:43|71198.
12:21:44|71208.28
12:21:45|71215.87
12:21:46|71211.57
12:21:46|71208.33
12:21:48|71196.28
12:21:49|71202.92
12:21:50|71181.8
12:21:51|71181.99
12:21:52|71180.02
12:21:53|71183.42
12:21:54|71181.99
12:21:55|71176.
12:21:56|71170.01
12:21:57|71171.37
12:21:58|71178.
12:21:59|71172.97
12:22:00|71172.36
12:22:01|71185.46
12:22:02|71200.28
12:22:03|71206.57
12:22:04|71216.04
12:22:05|71213.81
12:22:06|71212.53
12:22:07|71217.53
12:22:08|71218.22
12:22:09|71209.95
12:22:10|71211.47
12:22:12|71218.
12:22:13|71207.44
12:22:14|71205.47
12:22:15|71208.24
12:22:17|71198.01
12:22:18|71187.27
12:22:19|71166.61
12:22:20|71173.61
12:22:21|71169.47
12:22:23|71168.12
12:22:23|71175.37
12:22:24|71174.69
12:22:26|71176.03
12:22:26|71175.78
12:22:27|71180.91
12:22:29|71180.96
12:22:29|71181.49
12:22:30|71194.13
12:22:32|71198.02
12:22:33|71211.25
12:22:34|71211.88
12:22:35|71213.55
12:22:35|71216.55
12:22:37|71214.34
12:22:37|71222.84
12:22:39|71225.37
12:22:40|71229.15
12:22:41|71234.02
12:22:42|71234.94
12:22:43|71236.31
12:22:45|71233.7
12:22:46|71238.01
12:22:47|71240.
12:22:48|71241.99
12:22:48|71242.37
12:22:50|71242.01
12:22:51|71247.98
12:22:52|71248.97
12:22:53|71240.85
12:22:54|71242.07
12:22:55|71246.55
12:22:57|71245.28
12:22:58|71247.95
12:22:58|71249.63
12:22:59|71247.93
12:23:00|71240.6
12:23:02|71241.99
12:23:03|71239.05
12:23:04|71233.88
12:23:05|71231.48
12:23:05|71229.71
12:23:08|71230.61
12:23:08|71223.86
12:23:10|71219.94
12:23:11|71220.87
12:23:11|71234.01
12:23:12|71239.18
12:23:14|71242.29
12:23:15|71236.57
12:23:17|71230.53
12:23:17|71236.58
12:23:19|71238.26
12:23:19|71239.09
12:23:20|71240.4
12:23:22|71245.13
12:23:23|71238.43
12:23:25|71254.02
12:23:26|71254.45
12:23:26|71253.17
12:23:27|71262.02
12:23:29|71263.82
12:23:29|71254.96
12:23:31|71262.01
12:23:32|71266.
12:23:33|71265.82
12:23:34|71267.99
12:23:35|71272.23
12:23:36|71272.04
12:23:37|71273.5
12:23:39|71279.32
12:23:39|71282.59
12:23:41|71288.74
12:23:42|71289.5
12:23:43|71291.5
12:23:44|71291.6
12:23:45|71287.32
12:23:45|71285.95
12:23:46|71287.05
12:23:47|71293.03
12:23:49|71292.82
12:23:50|71286.49
12:23:51|71291.95
12:23:52|71291.43
12:23:54|71285.87
12:23:55|71284.93
12:23:55|71286.8
12:23:56|71287.92
12:23:57|71284.54
12:23:58|71284.23
12:23:59|71279.53
12:24:01|71272.52
12:24:01|71273.02
12:24:02|71341.99
12:24:03|71371.05
12:24:04|71406.48
12:24:05|71419.87
12:24:06|71425.88
12:24:07|71444.57
12:24:10|71452.04
12:24:10|71446.
12:24:12|71396.49
12:24:13|71384.13
12:24:14|71388.02
12:24:15|71405.14
12:24:16|71408.02
12:24:17|71406.52
12:24:19|71413.62
12:24:19|71422.99
12:24:20|71447.94
12:24:22|71457.96
12:24:22|71458.
12:24:24|71482.15
12:24:25|71468.01
12:24:27|71449.48
12:24:28|71479.63
12:24:29|71460.
12:24:30|71466.89
12:24:32|71471.4
12:24:33|71441.74
12:24:34|71404.01
12:24:35|71424.01
12:24:35|71433.99
12:24:36|71418.08
12:24:38|71424.04
12:24:38|71429.99
12:24:40|71415.99
12:24:41|71411.14
12:24:42|71425.94
12:24:43|71421.18
12:24:44|71420.14
12:24:45|71425.9
12:24:46|71447.14
12:24:47|71452.
12:24:49|71438.
12:24:49|71446.07
12:24:50|71443.55
12:24:51|71441.13
12:24:52|71435.6
12:24:53|71442.14
12:24:54|71455.99
12:24:55|71450.83
12:24:56|71457.76
12:24:57|71443.49
12:24:58|71443.15
12:25:00|71458.74
12:25:01|71438.
12:25:02|71432.53
12:25:03|71420.01
12:25:04|71406.47
12:25:05|71396.18
12:25:06|71403.99
12:25:07|71362.8
12:25:08|71363.51
12:25:09|71374.
12:25:11|71387.92
12:25:11|71393.95
12:25:12|71385.99
12:25:14|71391.87
12:25:15|71385.94
12:25:16|71376.05
12:25:17|71367.35
12:25:19|71349.22
12:25:20|71335.78
12:25:21|71339.35
12:25:22|71327.11
12:25:23|71318.15
12:25:24|71326.01
12:25:25|71343.96
12:25:26|71346.07
12:25:27|71364.01
12:25:29|71348.07
12:25:29|71358.01
12:25:31|71365.77
12:25:32|71363.
12:25:33|71356.01
12:25:34|71341.99
12:25:35|71337.33
12:25:37|71321.78
12:25:38|71322.99
12:25:39|71294.
12:25:40|71284.15
12:25:41|71282.02
12:25:41|71258.01
12:25:42|71256.15
12:25:43|71254.01
12:25:45|71267.46
12:25:46|71271.67
12:25:47|71272.03
12:25:48|71294.94
12:25:49|71297.48
12:25:50|71295.1
12:25:51|71293.99
12:25:52|71308.01
12:25:53|71298.
12:25:54|71306.99
12:25:55|71291.94
12:25:56|71294.56
12:25:57|71292.77
12:25:58|71291.27
12:26:00|71289.16
12:26:00|71285.95
12:26:01|71288.
12:26:02|71268.33
12:26:03|71257.46
12:26:04|71251.43
12:26:06|71250.01
12:26:07|71267.49
12:26:07|71261.95
12:26:08|71277.58
12:26:10|71283.54
12:26:12|71290.07
12:26:13|71297.14
12:26:15|71308.53
12:26:17|71286.79
12:26:17|71269.38
12:26:18|71269.74
12:26:20|71277.91
12:26:20|71285.64
12:26:21|71280.24
12:26:24|71285.5
12:26:24|71304.01
12:26:25|71305.86
12:26:27|71312.13
12:26:29|71318.86
12:26:30|71329.76
12:26:31|71321.13
12:26:32|71319.
12:26:33|71320.01
12:26:34|71325.25
12:26:35|71339.99
12:26:36|71340.01
12:26:37|71343.94
12:26:37|71337.61
12:26:40|71332.81
12:26:40|71319.84
12:26:41|71319.8
12:26:42|71305.14
12:26:43|71314.58
12:26:46|71322.
12:26:46|71320.96
12:26:47|71322.09
12:26:49|71330.45
12:26:49|71333.14
12:26:51|71338.56
12:26:51|71338.
12:26:53|71328.
12:26:54|71324.83
12:26:55|71325.88
12:26:56|71324.77
12:26:57|71319.06
12:26:58|71317.97
12:26:59|71321.99
12:27:01|71331.28
12:27:01|71329.2
12:27:02|71319.05
12:27:04|71334.37
12:27:04|71332.14
12:27:06|71326.54
12:27:06|71316.12
12:27:07|71315.03
12:27:09|71318.19
12:27:09|71310.11
12:27:10|71294.85
12:27:12|71261.
12:27:12|71277.14
12:27:14|71287.25
12:27:16|71282.33
12:27:17|71300.
12:27:18|71293.21
12:27:20|71290.01
12:27:21|71296.14
12:27:22|71293.24
12:27:23|71297.37
12:27:24|71308.24
12:27:26|71307.96
12:27:26|71299.98
12:27:27|71309.81
12:27:29|71321.
12:27:29|71322.01
12:27:30|71321.67
12:27:32|71314.81
12:27:32|71322.01
12:27:33|71315.85
12:27:34|71315.48
12:27:35|71318.36
12:27:36|71318.48
12:27:37|71307.58
12:27:39|71303.02
12:27:40|71306.42
12:27:41|71292.56
12:27:42|71286.47
12:27:43|71270.22
12:27:44|71272.41
12:27:45|71276.43
12:27:46|71285.42
12:27:47|71284.02
12:27:48|71299.98
12:27:49|71296.81
12:27:50|71310.39
12:27:51|71309.47
12:27:52|71321.8
12:27:53|71323.75
12:27:54|71323.86
12:27:55|71328.37
12:27:57|71325.18
12:27:58|71326.11
12:27:59|71334.74
12:28:00|71335.21
12:28:01|71335.73
12:28:02|71327.99
12:28:02|71313.12
12:28:04|71330.01
12:28:05|71324.87
12:28:06|71316.4
12:28:07|71301.41
12:28:08|71301.
12:28:09|71301.05
12:28:10|71311.14
12:28:11|71323.14
12:28:12|71312.81
12:28:14|71300.68
12:28:14|71304.18
12:28:15|71312.13
12:28:17|71313.72
12:28:18|71319.92
12:28:19|71323.31
12:28:20|71319.55
12:28:21|71317.
12:28:22|71320.92
12:28:24|71323.9
12:28:25|71323.27
12:28:26|71326.07
12:28:27|71327.8
12:28:28|71327.91
12:28:29|71328.01
12:28:31|71328.26
12:28:31|71328.75
12:28:33|71331.04
12:28:33|71329.99
12:28:35|71330.48
12:28:36|71331.43
12:28:37|71335.49
12:28:38|71335.13
12:28:39|71339.99
12:28:40|71342.64
12:28:41|71346.43
12:28:42|71343.32
12:28:43|71340.81
12:28:44|71343.99
12:28:46|71341.98
12:28:47|71319.83
12:28:47|71319.29
12:28:48|71317.32
12:28:50|71313.83
12:28:52|71320.08
12:28:52|71319.99
12:28:53|71316.81
12:28:54|71311.62
12:28:55|71315.19
12:28:57|71319.01
12:28:58|71327.99
12:28:59|71326.26
12:29:00|71326.33
12:29:02|71326.
12:29:03|71334.43
12:29:04|71339.17
12:29:05|71336.95
12:29:06|71335.99
12:29:06|71335.95
12:29:07|71340.79
12:29:09|71345.14
12:29:10|71340.53
12:29:11|71340.53
12:29:11|71339.93
12:29:14|71337.31
12:29:14|71325.62
12:29:15|71330.64
12:29:16|71331.49
12:29:18|71345.2
12:29:18|71343.98
12:29:20|71342.1
12:29:22|71336.72
12:29:22|71337.78
12:29:23|71332.87
12:29:25|71332.26
12:29:25|71335.3
12:29:27|71338.33
12:29:28|71341.7
12:29:29|71342.4
12:29:30|71339.56
12:29:31|71336.27
12:29:32|71333.52
12:29:33|71330.86
12:29:34|71326.11
12:29:35|71328.55
12:29:37|71305.12
12:29:38|71295.94
12:29:39|71292.01
12:29:40|71293.46
12:29:41|71294.17
12:29:42|71298.54
12:29:43|71303.88
12:29:44|71308.33
12:29:45|71310.01
12:29:46|71310.01
12:29:48|71317.7
12:29:49|71319.06
12:29:50|71317.6
12:29:51|71318.95
12:29:52|71326.62
12:29:52|71326.26
12:29:54|71330.18
12:29:55|71331.13
12:29:56|71333.97
12:29:57|71327.32
12:29:58|71328.33
12:29:59|71330.97
12:30:00|71331.76
12:30:01|71321.15
12:30:02|71319.13
12:30:03|71328.93
12:30:04|71330.59
12:30:05|71326.13
12:30:06|71342.02
12:30:07|71345.11
12:30:09|71345.12
12:30:10|71345.2
12:30:10|71348.05
12:30:12|71352.2
12:30:13|71354.8
12:30:15|71350.17
12:30:15|71358.4
12:30:17|71364.87
12:30:18|71364.45
12:30:18|71376.26
12:30:19|71388.36
12:30:20|71389.85
12:30:22|71394.64
12:30:22|71397.96
12:30:25|71409.93
12:30:25|71414.63
12:30:26|71409.04
12:30:27|71411.96
12:30:28|71419.1
12:30:30|71417.66
12:30:31|71426.
12:30:32|71423.99
12:30:33|71414.01
12:30:34|71410.
12:30:36|71399.21
12:30:36|71397.41
12:30:38|71401.85
12:30:38|71412.23
12:30:39|71410.
12:30:40|71420.03
12:30:42|71422.15
12:30:43|71432.01
12:30:44|71433.54
12:30:45|71435.57
12:30:46|71427.68
12:30:47|71429.62
12:30:49|71418.
12:30:50|71425.2
12:30:51|71423.18
12:30:52|71415.45
12:30:53|71425.82
12:30:54|71424.52
12:30:55|71423.5
12:30:55|71426.02
12:30:56|71420.02
12:30:57|71423.33
12:30:59|71423.52
12:31:00|71415.56
12:31:00|71412.99
12:31:02|71409.63
12:31:02|71411.33
12:31:04|71415.16
12:31:06|71408.39
12:31:06|71404.18
12:31:07|71422.21
12:31:08|71419.13
12:31:09|71424.01
12:31:10|71417.38
12:31:11|71414.01
12:31:12|71418.01
12:31:13|71419.37
12:31:14|71416.66
12:31:15|71402.
12:31:17|71393.93
12:31:18|71381.14
12:31:19|71404.03
12:31:20|71407.79
12:31:21|71417.88
12:31:22|71423.1
12:31:23|71421.86
12:31:24|71416.97
12:31:26|71414.83
12:31:26|71409.21
12:31:27|71398.89
12:31:29|71395.68
12:31:29|71391.81
12:31:31|71393.3
12:31:32|71393.62
12:31:33|71393.49
12:31:35|71379.3
12:31:36|71381.01
12:31:37|71374.79
12:31:37|71370.27
12:31:39|71382.19
12:31:39|71382.07
12:31:40|71373.88
12:31:41|71369.59
12:31:42|71370.
12:31:43|71375.78
12:31:44|71378.35
12:31:46|71373.42
12:31:46|71367.92
12:31:48|71369.99
12:31:48|71362.73
12:31:49|71359.84
12:31:51|71353.99
12:31:52|71354.2
12:31:52|71349.59
12:31:54|71345.27
12:31:54|71332.
12:31:56|71346.5
12:31:57|71352.43
12:31:58|71347.37
12:32:00|71358.95
12:32:01|71351.79
12:32:02|71341.98
12:32:03|71360.
12:32:04|71345.99
12:32:05|71352.29
12:32:07|71359.99
12:32:07|71362.02
12:32:08|71361.13
12:32:09|71360.
12:32:10|71369.64
12:32:11|71373.68
12:32:12|71365.66
12:32:14|71367.84
12:32:16|71373.18
12:32:17|71375.5
12:32:18|71351.79
12:32:20|71337.9
12:32:22|71336.58
12:32:22|71332.76
12:32:24|71329.14
12:32:25|71334.22
12:32:26|71334.14
12:32:28|71340.13
12:32:30|71339.71
12:32:31|71348.54
12:32:32|71340.03
12:32:34|71342.48
12:32:34|71352.27
12:32:36|71352.75
12:32:37|71349.43
12:32:38|71355.58
12:32:39|71351.49
12:32:40|71352.02
12:32:41|71357.21
12:32:43|71355.24
12:32:43|71359.52
12:32:45|71358.02
12:32:45|71356.09
12:32:47|71374.54
12:32:47|71380.63
12:32:48|71378.58
12:32:49|71384.64
12:32:51|71377.87
12:32:51|71387.89
12:32:53|71373.5
12:32:53|71378.44
12:32:54|71377.52
12:32:56|71377.24
12:32:56|71378.66
12:32:57|71390.14
12:32:59|71383.37
12:32:59|71391.83
12:33:01|71387.64
12:33:02|71381.16
12:33:03|71390.55
12:33:04|71383.82
12:33:05|71395.69
12:33:06|71399.99
12:33:07|71408.74
12:33:08|71405.99
12:33:09|71404.36
12:33:10|71406.31
12:33:11|71409.6
12:33:12|71405.92
12:33:13|71402.
12:33:14|71401.79
12:33:15|71393.89
12:33:16|71396.06
12:33:18|71396.11
12:33:19|71386.35
12:33:21|71379.34
12:33:22|71385.99
12:33:24|71395.52
12:33:25|71404.81
12:33:26|71404.01
12:33:26|71401.05
12:33:28|71397.92
12:33:29|71388.95
12:33:29|71398.44
12:33:30|71396.01
12:33:32|71400.16
12:33:33|71408.
12:33:34|71400.01
12:33:35|71402.
12:33:36|71400.05
12:33:37|71416.75
12:33:38|71414.9
12:33:39|71415.85
12:33:40|71412.35
12:33:41|71415.03
12:33:43|71401.05
12:33:44|71395.62
12:33:45|71396.18
12:33:46|71394.67
12:33:47|71397.91
12:33:48|71406.4
12:33:49|71410.72
12:33:50|71409.13
12:33:52|71412.6
12:33:52|71414.47
12:33:54|71415.92
12:33:55|71411.91
12:33:55|71409.3
12:33:56|71404.99
12:33:58|71407.95
12:33:58|71408.49
12:33:59|71402.25
12:34:01|71406.9
12:34:02|71406.9
12:34:02|71409.69
12:34:04|71413.52
12:34:05|71406.4
12:34:05|71403.56
12:34:07|71399.46
12:34:08|71399.46
12:34:09|71398.46
12:34:10|71410.
12:34:11|71409.05
12:34:12|71409.99
12:34:13|71411.2
12:34:14|71412.07
12:34:15|71405.36
12:34:17|71401.19
12:34:19|71396.
12:34:20|71390.55
12:34:21|71394.02
12:34:22|71398.67
12:34:23|71401.83
12:34:23|71399.27
12:34:25|71397.04
12:34:25|71396.2
12:34:26|71395.22
12:34:27|71395.22
12:34:28|71398.52
12:34:30|71404.01
12:34:31|71409.71
12:34:32|71413.06
12:34:33|71401.33
12:34:34|71399.23
12:34:35|71397.5
12:34:36|71394.95
12:34:37|71401.58
12:34:38|71402.2
12:34:39|71398.01
12:34:40|71399.7
12:34:41|71402.79
12:34:42|71402.79
12:34:44|71399.52
12:34:44|71398.11
12:34:45|71400.14
12:34:47|71402.33
12:34:48|71405.16
12:34:49|71405.85
12:34:50|71402.62
12:34:50|71401.82
12:34:52|71397.64
12:34:53|71401.59
12:34:55|71370.63
12:34:56|71368.43
12:34:56|71367.2
12:34:58|71367.28
12:34:59|71367.99
12:35:00|71363.96
12:35:01|71346.5
12:35:02|71334.
12:35:03|71320.
12:35:04|71301.1
12:35:06|71287.52
12:35:06|71277.96
12:35:07|71270.83
12:35:09|71268.
12:35:09|71271.86
12:35:10|71269.87
12:35:11|71278.08
12:35:13|71280.17
12:35:14|71276.41
12:35:15|71264.77
12:35:16|71246.39
12:35:18|71241.23
12:35:19|71254.
12:35:21|71261.94
12:35:22|71252.53
12:35:22|71236.
12:35:23|71251.48
12:35:25|71254.32
12:35:26|71263.16
12:35:27|71256.41
12:35:28|71260.04
12:35:29|71252.42
12:35:30|71255.96
12:35:31|71260.3
12:35:32|71251.87
12:35:33|71247.86
12:35:34|71233.58
12:35:35|71236.37
12:35:36|71237.04
12:35:37|71240.01
12:35:38|71239.98
12:35:40|71241.76
12:35:40|71238.8
12:35:41|71231.86
12:35:42|71225.27
12:35:43|71222.52
12:35:44|71226.
12:35:45|71230.48
12:35:47|71226.51
12:35:48|71230.01
12:35:49|71234.41
12:35:50|71234.87
12:35:51|71230.73
12:35:52|71226.64
12:35:53|71228.26
12:35:54|71227.02
12:35:55|71216.59
12:35:57|71221.16
12:35:58|71224.87
12:35:59|71232.04
12:36:00|71240.95
12:36:01|71236.42
12:36:02|71233.56
12:36:03|71225.54
12:36:04|71223.39
12:36:05|71213.31
12:36:06|71227.57
12:36:07|71238.02
12:36:08|71235.46
12:36:09|71211.99
12:36:10|71213.06
12:36:11|71200.87
12:36:12|71204.7
12:36:13|71211.33
12:36:14|71209.68
12:36:15|71217.37
12:36:16|71209.79
12:36:17|71201.96
12:36:19|71192.54
12:36:20|71189.99
12:36:21|71209.26
12:36:22|71201.99
12:36:23|71193.08
12:36:24|71201.3
12:36:25|71201.41
12:36:27|71206.
12:36:27|71212.37
12:36:29|71213.99
12:36:29|71201.86
12:36:30|71201.99
12:36:32|71201.86
12:36:33|71200.1
12:36:34|71205.41
12:36:35|71216.06
12:36:36|71220.51
12:36:38|71215.87
12:36:38|71199.49
12:36:39|71203.14
12:36:40|71206.61
12:36:41|71203.66
12:36:42|71205.57
12:36:43|71201.62
12:36:45|71200.11
12:36:45|71202.74
12:36:46|71202.12
12:36:47|71199.29
12:36:48|71198.
12:36:50|71199.9
12:36:51|71202.97
12:36:52|71212.39
12:36:53|71204.
12:36:54|71198.15
12:36:55|71196.49
12:36:56|71197.51
12:36:57|71200.44
12:36:58|71204.65
12:36:59|71209.21
12:37:01|71201.72
12:37:02|71202.24
12:37:02|71196.02
12:37:04|71192.97
12:37:05|71192.93
12:37:06|71197.14
12:37:07|71194.43
12:37:08|71190.32
12:37:09|71196.17
12:37:10|71200.81
12:37:12|71198.26
12:37:13|71189.56
12:37:13|71196.93
12:37:14|71200.27
12:37:15|71209.88
12:37:16|71225.99
12:37:18|71209.09
12:37:19|71189.04
12:37:21|71200.
12:37:22|71210.21
12:37:23|71215.97
12:37:24|71224.13
12:37:24|71229.98
12:37:25|71224.41
12:37:27|71227.13
12:37:28|71227.48
12:37:29|71226.81
12:37:31|71229.54
12:37:31|71232.36
12:37:32|71230.7
12:37:33|71227.93
12:37:35|71213.86
12:37:35|71219.01
12:37:36|71216.72
12:37:39|71220.14
12:37:40|71217.55
12:37:41|71218.38
12:37:42|71215.67
12:37:43|71217.99
12:37:43|71217.06
12:37:45|71217.66
12:37:46|71206.01
12:37:46|71211.55
12:37:47|71209.92
12:37:49|71215.4
12:37:50|71215.66
12:37:51|71218.68
12:37:52|71224.41
12:37:53|71219.55
12:37:54|71220.89
12:37:55|71223.81
12:37:56|71220.86
12:37:57|71224.52
12:37:58|71225.22
12:37:59|71226.
12:38:00|71230.71
12:38:01|71230.84
12:38:02|71227.99
12:38:03|71226.73
12:38:05|71217.13
12:38:06|71217.01
12:38:07|71226.96
12:38:09|71225.11
12:38:10|71227.98
12:38:11|71228.64
12:38:12|71228.53
12:38:12|71232.01
12:38:14|71228.67
12:38:15|71230.58
12:38:15|71228.71
12:38:17|71229.65
12:38:17|71228.9
12:38:19|71225.34
12:38:21|71229.57
12:38:22|71225.14
12:38:22|71230.15
12:38:23|71231.99
12:38:24|71228.4
12:38:25|71229.29
12:38:28|71234.
12:38:29|71228.77
12:38:29|71233.44
12:38:31|71235.
12:38:32|71232.86
12:38:33|71231.92
12:38:34|71228.23
12:38:35|71228.26
12:38:36|71228.38
12:38:38|71229.27
12:38:38|71226.01
12:38:39|71215.87
12:38:40|71214.48
12:38:41|71216.08
12:38:43|71214.81
12:38:43|71216.64
12:38:45|71217.05
12:38:46|71215.67
12:38:47|71214.22
12:38:48|71186.01
12:38:48|71186.12
12:38:49|71193.67
12:38:51|71200.94
12:38:52|71204.13
12:38:53|71210.28
12:38:54|71213.98
12:38:55|71213.87
12:38:56|71213.88
12:38:58|71213.1
12:38:58|71203.98
12:38:59|71203.79
12:39:01|71226.05
12:39:02|71216.3
12:39:03|71198.88
12:39:04|71196.42
12:39:05|71196.46
12:39:06|71200.58
12:39:07|71212.
12:39:08|71210.22
12:39:09|71209.31
12:39:10|71212.73
12:39:11|71213.92
12:39:12|71214.97
12:39:13|71212.97
12:39:14|71213.99
12:39:15|71212.81
12:39:16|71217.11
12:39:17|71216.67
12:39:18|71217.5
12:39:19|71218.46
12:39:21|71227.99
12:39:22|71227.88
12:39:24|71225.99
12:39:25|71220.65
12:39:26|71213.92
12:39:28|71219.13
12:39:28|71225.79
12:39:30|71221.98
12:39:31|71220.75
12:39:32|71223.09
12:39:33|71224.64
12:39:34|71216.04
12:39:35|71210.63
12:39:36|71213.98
12:39:37|71217.39
12:39:38|71218.62
12:39:39|71215.11
12:39:40|71215.5
12:39:41|71217.39
12:39:42|71219.85
12:39:44|71216.29
12:39:45|71214.32
12:39:46|71214.77
12:39:47|71219.83
12:39:49|71217.99
12:39:49|71218.99
12:39:51|71218.39
12:39:51|71218.39
12:39:52|71216.61
12:39:54|71215.26
12:39:55|71212.52
12:39:56|71215.14
12:39:56|71218.97
12:39:57|71219.49
12:39:59|71220.33
12:40:01|71224.1
12:40:01|71220.94
12:40:03|71226.02
12:40:04|71217.48
12:40:04|71210.
12:40:05|71207.2
12:40:06|71206.35
12:40:08|71211.7
12:40:09|71214.42
12:40:09|71214.42
12:40:11|71213.29
12:40:12|71211.51
12:40:12|71214.2
12:40:13|71214.3
12:40:14|71212.54
12:40:16|71225.07
12:40:17|71238.61
12:40:17|71240.
12:40:19|71253.82
12:40:19|71256.44
12:40:20|71260.66
12:40:23|71256.08
12:40:24|71255.34
12:40:25|71265.
12:40:26|71261.99
12:40:27|71264.53
12:40:28|71262.6
12:40:29|71265.2
12:40:31|71279.29
12:40:32|71290.31
12:40:33|71274.58
12:40:34|71242.
12:40:35|71248.52
12:40:36|71253.58
12:40:37|71249.8
12:40:39|71252.82
12:40:39|71252.85
12:40:40|71248.9
12:40:41|71250.45
12:40:42|71253.9
12:40:43|71251.58
12:40:45|71250.09
12:40:45|71251.1
12:40:46|71260.
12:40:48|71266.88
12:40:48|71261.07
12:40:49|71262.61
12:40:50|71261.41
12:40:51|71265.14
12:40:53|71270.01
12:40:53|71270.78
12:40:54|71276.13
12:40:56|71288.16
12:40:56|71287.98
12:40:58|71281.82
12:40:59|71283.38
12:41:00|71277.44
12:41:01|71266.86
12:41:02|71276.13
12:41:03|71274.81
12:41:03|71281.44
12:41:05|71276.56
12:41:06|71278.
12:41:07|71276.46
12:41:08|71276.01
12:41:09|71271.74
12:41:10|71264.65
12:41:11|71258.99
12:41:13|71258.76
12:41:13|71253.91
12:41:14|71254.57
12:41:15|71272.7
12:41:17|71269.74
12:41:18|71262.62
12:41:19|71262.18
12:41:19|71255.09
12:41:21|71254.47
12:41:21|71265.57
12:41:24|71265.41
12:41:25|71259.14
12:41:27|71255.56
12:41:29|71256.59
12:41:31|71246.99
12:41:31|71246.13
12:41:32|71260.56
12:41:33|71259.41
12:41:34|71253.77
12:41:35|71247.99
12:41:36|71249.31
12:41:38|71254.27
12:41:39|71255.42
12:41:40|71257.42
12:41:41|71255.03
12:41:43|71250.31
12:41:43|71256.64
12:41:44|71258.43
12:41:45|71258.49
12:41:46|71258.39
12:41:47|71260.25
12:41:48|71263.89
12:41:50|71259.41
12:41:50|71259.42
12:41:51|71256.39
12:41:52|71258.17
12:41:53|71262.56
12:41:54|71256.52
12:41:56|71256.51
12:41:56|71257.54
12:41:58|71258.65
12:41:58|71259.23
12:41:59|71261.64
12:42:00|71263.99
12:42:01|71261.88
12:42:03|71257.81
12:42:04|71262.66
12:42:05|71267.15
12:42:06|71261.58
12:42:08|71263.99
12:42:08|71260.24
12:42:09|71258.15
12:42:10|71256.
12:42:11|71251.25
12:42:12|71253.29
12:42:14|71252.59
12:42:15|71252.6
12:42:15|71243.09
12:42:16|71237.95
12:42:18|71229.52
12:42:19|71237.93
12:42:19|71240.
12:42:21|71234.91
12:42:22|71237.49
12:42:23|71237.74
12:42:24|71240.43
12:42:26|71239.83
12:42:27|71233.19
12:42:27|71237.74
12:42:30|71238.
12:42:31|71242.23
12:42:32|71247.95
12:42:33|71250.03
12:42:34|71264.62
12:42:35|71278.59
12:42:36|71282.93
12:42:37|71294.97
12:42:38|71291.74
12:42:39|71293.24
12:42:41|71301.15
12:42:41|71293.45
12:42:43|71292.
12:42:44|71293.15
12:42:44|71280.37
12:42:45|71285.18
12:42:47|71280.49
12:42:48|71267.56
12:42:48|71264.32
12:42:49|71261.56
12:42:51|71268.82
12:42:52|71264.31
12:42:53|71267.35
12:42:54|71262.95
12:42:54|71269.98
12:42:56|71266.79
12:42:56|71262.8
12:42:58|71260.13
12:42:59|71267.55
12:43:00|71262.17
12:43:01|71259.83
12:43:03|71262.21
12:43:03|71262.66
12:43:04|71262.62
12:43:05|71257.76
12:43:06|71257.27
12:43:07|71259.52
12:43:08|71260.97
12:43:10|71259.99
12:43:10|71252.92
12:43:11|71246.49
12:43:12|71251.06
12:43:14|71264.
12:43:15|71268.51
12:43:15|71280.04
12:43:16|71278.35
12:43:17|71275.75
12:43:20|71273.59
12:43:20|71275.05
12:43:21|71286.7
12:43:22|71284.25
12:43:25|71268.91
12:43:25|71270.26
12:43:27|71275.8
12:43:28|71280.2
12:43:29|71284.35
12:43:30|71282.9
12:43:31|71289.74
12:43:33|71291.12
12:43:34|71288.01
12:43:35|71282.89
12:43:36|71278.59
12:43:37|71280.42
12:43:38|71281.17
12:43:39|71286.13
12:43:39|71280.99
12:43:42|71277.87
12:43:43|71277.34
12:43:44|71276.01
12:43:45|71275.8
12:43:46|71275.68
12:43:46|71268.01
12:43:48|71272.82
12:43:49|71263.88
12:43:50|71264.76
12:43:51|71266.01
12:43:52|71263.09
12:43:54|71262.84
12:43:54|71266.01
12:43:55|71265.85
12:43:56|71262.75
12:43:57|71257.4
12:43:58|71254.48
12:44:00|71255.19
12:44:00|71259.24
12:44:01|71257.78
12:44:02|71258.2
12:44:04|71256.01
12:44:04|71257.66
12:44:06|71256.
12:44:06|71257.46
12:44:07|71267.88
12:44:09|71272.12
12:44:10|71272.13
12:44:10|71265.81
12:44:12|71265.81
12:44:13|71260.02
12:44:14|71267.77
12:44:14|71263.96
12:44:16|71267.99
12:44:17|71255.74
12:44:18|71255.77
12:44:19|71263.22
12:44:20|71254.77
12:44:21|71262.65
12:44:23|71259.23
12:44:23|71254.37
12:44:26|71254.42
12:44:26|71256.78
12:44:27|71257.74
12:44:28|71257.71
12:44:30|71259.92
12:44:31|71259.92
12:44:32|71261.91
12:44:33|71263.07
12:44:34|71259.47
12:44:35|71259.13
12:44:37|71257.83
12:44:37|71264.02
12:44:39|71262.99
12:44:40|71264.8
12:44:41|71264.01
12:44:43|71288.08
12:44:43|71300.43
12:44:44|71297.7
12:44:45|71297.89
12:44:46|71291.67
12:44:48|71292.41
12:44:48|71294.57
12:44:50|71291.47
12:44:50|71293.72
12:44:51|71295.1
12:44:52|71298.61
12:44:54|71304.28
12:44:55|71324.7
12:44:55|71329.19
12:44:57|71329.21
12:44:58|71331.28
12:44:59|71324.72
12:45:00|71327.09
12:45:01|71314.
12:45:02|71312.01
12:45:03|71325.81
12:45:04|71326.13
12:45:05|71322.68
12:45:06|71324.
12:45:07|71337.95
12:45:08|71334.9
12:45:09|71334.27
12:45:10|71340.92
12:45:12|71346.79
12:45:12|71352.49
12:45:13|71351.16
12:45:14|71378.54
12:45:15|71380.89
12:45:16|71387.66
12:45:18|71385.88
12:45:18|71386.04
12:45:20|71398.25
12:45:20|71404.7
12:45:21|71406.19
12:45:22|71405.6
12:45:23|71405.69
12:45:24|71407.95
12:45:26|71397.35
12:45:28|71401.89
12:45:30|71385.95
12:45:31|71374.9
12:45:32|71374.26
12:45:33|71368.02
12:45:35|71364.99
12:45:35|71379.92
12:45:37|71395.95
12:45:37|71397.87
12:45:39|71401.48
12:45:40|71394.
12:45:40|71383.84
12:45:42|71387.94
12:45:43|71388.91
12:45:44|71399.43
12:45:45|71402.96
12:45:46|71402.29
12:45:47|71390.
12:45:48|71395.99
12:45:49|71401.09
12:45:50|71394.88
12:45:51|71392.14
12:45:52|71390.88
12:45:54|71393.04
12:45:54|71387.38
12:45:56|71399.7
12:45:56|71399.06
12:45:57|71402.
12:45:59|71399.03
12:46:00|71401.81
12:46:01|71401.12
12:46:02|71397.42
12:46:03|71393.67
12:46:04|71390.75
12:46:05|71383.33
12:46:06|71389.26
12:46:07|71385.01
12:46:08|71391.21
12:46:09|71388.93
12:46:11|71389.85
12:46:12|71389.85
12:46:12|71386.81
12:46:14|71391.7
12:46:15|71384.05
12:46:16|71383.58
12:46:17|71385.06
12:46:18|71390.63
12:46:18|71387.76
12:46:20|71381.5
12:46:21|71379.56
12:46:21|71378.28
12:46:23|71377.83
12:46:24|71376.36
12:46:24|71377.99
12:46:25|71377.62
12:46:28|71381.46
12:46:29|71379.71
12:46:30|71381.7
12:46:31|71380.22
12:46:32|71376.16
12:46:33|71379.07
12:46:34|71371.78
12:46:35|71366.
12:46:37|71365.46
12:46:37|71369.97
12:46:38|71375.59
12:46:40|71364.59
12:46:40|71363.15
12:46:41|71364.
12:46:43|71360.24
12:46:43|71357.93
12:46:44|71361.74
12:46:46|71360.86
12:46:46|71358.63
12:46:48|71361.83
12:46:48|71356.84
12:46:49|71357.6
12:46:51|71359.27
12:46:51|71361.34
12:46:52|71361.44
12:46:53|71360.1
12:46:55|71380.01
12:46:55|71368.02
12:46:57|71377.19
12:46:57|71388.63
12:47:00|71384.01
12:47:00|71383.01
12:47:01|71385.19
12:47:02|71377.57
12:47:03|71382.81
12:47:04|71385.71
12:47:06|71375.84
12:47:07|71377.73
12:47:08|71380.1
12:47:08|71384.83
12:47:09|71377.61
12:47:11|71377.55
12:47:12|71373.9
12:47:13|71378.02
12:47:14|71376.77
12:47:15|71384.2
12:47:16|71378.87
12:47:17|71381.21
12:47:18|71371.06
12:47:19|71370.1
12:47:20|71381.82
12:47:21|71381.98
12:47:23|71382.61
12:47:23|71380.1
12:47:24|71381.08
12:47:25|71384.71
12:47:28|71382.81
12:47:29|71373.58
12:47:30|71372.02
12:47:32|71375.42
12:47:32|71373.38
12:47:33|71371.61
12:47:34|71381.16
12:47:36|71382.61
12:47:36|71387.66
12:47:38|71384.36
12:47:39|71385.11
12:47:39|71377.99
12:47:40|71371.94
12:47:42|71359.26
12:47:42|71360.05
12:47:44|71363.41
12:47:45|71359.74
12:47:47|71356.17
12:47:48|71359.77
12:47:48|71357.85
12:47:50|71360.55
12:47:50|71358.48
12:47:52|71359.75
12:47:53|71357.25
12:47:54|71357.25
12:47:55|71358.88
12:47:56|71355.68
12:47:57|71359.99
12:47:58|71353.84
12:47:59|71359.93
12:48:00|71361.02
12:48:01|71363.54
12:48:02|71361.25
12:48:03|71364.78
12:48:04|71374.51
12:48:05|71368.78
12:48:06|71367.08
12:48:07|71372.15
12:48:08|71369.76
12:48:09|71364.1
12:48:10|71368.74
12:48:12|71367.42
12:48:12|71365.39
12:48:13|71365.67
12:48:14|71364.72
12:48:16|71371.01
12:48:17|71370.6
12:48:18|71369.35
12:48:18|71369.76
12:48:20|71373.19
12:48:20|71373.38
12:48:21|71372.88
12:48:23|71370.98
12:48:25|71369.61
12:48:26|71371.96
12:48:26|71372.73
12:48:27|71373.66
12:48:28|71370.68
12:48:30|71372.43
12:48:31|71372.35
12:48:32|71371.75
12:48:34|71372.14
12:48:35|71371.18
12:48:36|71372.17
12:48:38|71383.68
12:48:40|71380.3
12:48:40|71389.27
12:48:41|71387.37
12:48:43|71387.59
12:48:43|71387.
12:48:44|71380.
12:48:46|71389.24
12:48:47|71383.75
12:48:47|71387.99
12:48:48|71382.95
12:48:50|71377.96
12:48:51|71377.29
12:48:52|71376.38
12:48:53|71377.08
12:48:54|71382.44
12:48:55|71379.17
12:48:56|71380.23
12:48:58|71378.3
12:48:58|71370.73
12:48:59|71373.51
12:49:01|71380.87
12:49:02|71382.04
12:49:03|71385.89
12:49:03|71385.89
12:49:05|71383.51
12:49:06|71381.76
12:49:07|71383.77
12:49:08|71389.9
12:49:10|71386.59
12:49:11|71383.02
12:49:12|71384.46
12:49:13|71388.87
12:49:14|71393.97
12:49:15|71399.12
12:49:16|71387.19
12:49:17|71390.44
12:49:18|71389.04
12:49:20|71387.44
12:49:20|71387.26
12:49:21|71387.61
12:49:22|71391.63
12:49:23|71375.57
12:49:24|71378.54
12:49:25|71377.12
12:49:26|71370.87
12:49:27|71375.96
12:49:28|71374.68
12:49:30|71369.26
12:49:31|71369.26
12:49:32|71372.49
12:49:34|71372.49
12:49:34|71369.62
12:49:35|71368.88
12:49:37|71368.88
12:49:38|71363.99
12:49:39|71365.96
12:49:40|71365.12
12:49:41|71367.37
12:49:42|71365.26
12:49:43|71365.26
12:49:45|71370.27
12:49:46|71364.78
12:49:47|71353.23
12:49:48|71347.42
12:49:49|71350.85
12:49:50|71350.85
12:49:51|71350.7
12:49:51|71350.7
12:49:54|71348.59
12:49:55|71349.03
12:49:56|71349.03
12:49:56|71345.14
12:49:57|71342.72
12:49:59|71341.97
12:50:00|71338.64
12:50:01|71328.38
12:50:02|71324.87
12:50:03|71325.11
12:50:04|71317.78
12:50:06|71312.15
12:50:06|71318.1
12:50:07|71298.23
12:50:08|71302.82
12:50:09|71300.5
12:50:10|71297.46
12:50:12|71298.19
12:50:12|71291.93
12:50:14|71300.78
12:50:14|71300.95
12:50:16|71297.86
12:50:16|71302.7
12:50:18|71302.25
12:50:19|71295.25
12:50:19|71303.73
12:50:20|71305.69
12:50:21|71300.94
12:50:22|71298.01
12:50:23|71298.02
12:50:24|71297.3
12:50:26|71302.01
12:50:27|71304.79
12:50:28|71308.31
12:50:30|71308.1
12:50:31|71317.68
12:50:33|71325.06
12:50:34|71324.09
12:50:34|71321.91
12:50:36|71321.91
12:50:37|71323.05
12:50:39|71315.84
12:50:41|71303.99
12:50:41|71306.02
12:50:43|71309.02
12:50:43|71309.02
12:50:45|71320.07
12:50:46|71329.55
12:50:47|71327.95
12:50:48|71334.18
12:50:49|71330.99
12:50:51|71339.06
12:50:51|71339.39
12:50:52|71330.93
12:50:53|71335.21
12:50:54|71332.12
12:50:55|71334.82
12:50:56|71334.11
12:50:57|71332.69
12:50:59|71328.3
12:50:59|71323.09
12:51:01|71315.62
12:51:01|71304.31
12:51:02|71300.75
12:51:04|71303.82
12:51:04|71314.01
12:51:05|71322.11
12:51:07|71330.26
12:51:07|71324.51
12:51:08|71323.08
12:51:09|71320.09
12:51:10|71323.83
12:51:12|71325.13
12:51:13|71307.24
12:51:14|71304.93
12:51:15|71304.68
12:51:16|71316.05
12:51:17|71326.13
12:51:18|71330.77
12:51:19|71330.77
12:51:20|71331.33
12:51:21|71342.28
12:51:22|71345.76
12:51:24|71340.95
12:51:24|71342.63
12:51:25|71343.58
12:51:26|71343.58
12:51:28|71335.17
12:51:29|71336.93
12:51:30|71332.79
12:51:32|71331.8
12:51:34|71337.31
12:51:34|71336.16
12:51:36|71337.39
12:51:37|71336.1
12:51:37|71336.12
12:51:39|71339.37
12:51:40|71339.36
12:51:40|71339.36
12:51:42|71338.01
12:51:43|71341.36
12:51:44|71344.1
12:51:45|71346.82
12:51:47|71338.45
12:51:47|71340.5
12:51:49|71344.05
12:51:50|71354.96
12:51:51|71361.22
12:51:52|71355.97
12:51:53|71366.12
12:51:54|71364.97
12:51:55|71362.3
12:51:57|71368.52
12:51:58|71362.77
12:51:58|71362.37
12:52:00|71366.74
12:52:01|71364.03
12:52:02|71360.31
12:52:03|71358.01
12:52:04|71355.99
12:52:05|71356.38
12:52:06|71359.01
12:52:07|71356.
12:52:08|71344.84
12:52:09|71337.7
12:52:10|71339.64
12:52:11|71334.67
12:52:12|71334.67
12:52:13|71328.36
12:52:14|71338.82
12:52:15|71342.46
12:52:16|71346.12
12:52:17|71345.25
12:52:18|71345.16
12:52:19|71344.08
12:52:20|71342.25
12:52:21|71342.84
12:52:22|71337.83
12:52:23|71339.43
12:52:24|71337.54
12:52:25|71339.19
12:52:26|71336.9
12:52:28|71342.14
12:52:28|71347.5
12:52:29|71351.05
12:52:31|71352.57
12:52:33|71365.85
12:52:33|71365.88
12:52:35|71359.92
12:52:36|71361.48
12:52:38|71361.11
12:52:39|71354.44
12:52:40|71355.31
12:52:41|71353.09
12:52:42|71358.54
12:52:44|71356.89
12:52:44|71358.27
12:52:46|71358.85
12:52:46|71354.1
12:52:47|71355.69
12:52:48|71356.34
12:52:50|71356.86
12:52:50|71359.35
12:52:52|71357.66
12:52:53|71357.23
12:52:54|71357.18
12:52:56|71359.15
12:52:57|71358.36
12:52:57|71355.21
12:52:58|71355.21
12:52:59|71357.33
12:53:00|71353.66
12:53:02|71343.89
12:53:02|71349.21
12:53:04|71346.97
12:53:04|71335.
12:53:05|71336.84
12:53:06|71336.96
12:53:08|71338.1
12:53:09|71336.52
12:53:09|71340.24
12:53:11|71334.92
12:53:11|71339.55
12:53:13|71337.58
12:53:13|71336.42
12:53:15|71334.93
12:53:15|71334.39
12:53:17|71328.81
12:53:17|71330.47
12:53:19|71331.01
12:53:20|71328.64
12:53:21|71329.78
12:53:22|71325.27
12:53:23|71328.37
12:53:24|71326.45
12:53:25|71329.53
12:53:26|71328.07
12:53:27|71327.1
12:53:28|71323.32
12:53:29|71321.39
12:53:30|71323.94
12:53:31|71324.09
12:53:33|71321.95
12:53:35|71342.93
12:53:36|71341.8
12:53:37|71338.96
12:53:37|71351.41
12:53:39|71358.56
12:53:39|71351.84
12:53:41|71355.49
12:53:41|71356.29
12:53:42|71357.31
12:53:44|71359.99
12:53:45|71357.55
12:53:46|71355.34
12:53:47|71360.07
12:53:48|71371.58
12:53:50|71371.99
12:53:50|71363.74
12:53:51|71363.89
12:53:53|71361.98
12:53:54|71360.95
12:53:54|71359.51
12:53:55|71361.38
12:53:57|71366.04
12:53:58|71363.66
12:53:58|71367.14
12:53:59|71365.23
12:54:00|71368.27
12:54:02|71368.51
12:54:03|71371.9
12:54:03|71363.87
12:54:04|71344.17
12:54:05|71337.07
12:54:07|71342.2
12:54:09|71343.75
12:54:09|71340.94
12:54:10|71338.13
12:54:12|71341.75
12:54:13|71338.01
12:54:14|71345.59
12:54:15|71355.21
12:54:16|71354.01
12:54:17|71354.16
12:54:18|71355.08
12:54:20|71354.44
12:54:20|71354.92
12:54:21|71361.68
12:54:23|71368.88
12:54:23|71372.23
12:54:25|71368.74
12:54:25|71366.63
12:54:27|71366.63
12:54:28|71370.97
12:54:28|71368.95
12:54:29|71371.23
12:54:32|71363.88
12:54:32|71364.
12:54:33|71361.34
12:54:35|71366.92
12:54:36|71364.44
12:54:37|71361.99
12:54:39|71366.03
12:54:40|71365.93
12:54:41|71370.4
12:54:42|71366.5
12:54:43|71368.42
12:54:45|71367.57
12:54:46|71368.42
12:54:47|71369.
12:54:48|71368.47
12:54:49|71370.14
12:54:50|71376.26
12:54:51|71374.4
12:54:51|71374.94
12:54:53|71372.61
12:54:55|71376.5
12:54:55|71374.4
12:54:56|71381.99
12:54:57|71393.97
12:54:58|71404.45
12:54:59|71415.14
12:55:00|71400.
12:55:02|71398.45
12:55:02|71402.14
12:55:04|71406.17
12:55:05|71413.17
12:55:06|71418.45
12:55:06|71414.82
12:55:08|71409.18
12:55:09|71402.73
12:55:10|71396.02
12:55:11|71395.15
12:55:12|71389.79
12:55:13|71382.51
12:55:14|71384.93
12:55:15|71383.58
12:55:16|71384.55
12:55:17|71382.13
12:55:19|71385.48
12:55:19|71388.24
12:55:20|71383.77
12:55:21|71382.43
12:55:23|71377.
12:55:23|71379.26
12:55:25|71378.7
12:55:25|71386.57
12:55:26|71384.99
12:55:27|71387.65
12:55:28|71386.01
12:55:29|71388.86
12:55:30|71387.98
12:55:31|71388.42
12:55:33|71389.69
12:55:34|71395.12
12:55:35|71391.06
12:55:37|71393.23
12:55:37|71394.32
12:55:38|71389.93
12:55:40|71389.01
12:55:41|71392.83
12:55:42|71390.88
12:55:43|71388.44
12:55:44|71388.18
12:55:45|71391.05
12:55:46|71407.2
12:55:48|71394.
12:55:48|71396.44
12:55:50|71396.93
12:55:51|71395.9
12:55:52|71401.67
12:55:53|71400.97
12:55:54|71398.56
12:55:55|71397.46
12:55:56|71397.33
12:55:56|71398.16
12:55:57|71397.53
12:55:59|71397.71
12:56:00|71398.1
12:56:01|71399.5
12:56:02|71391.74
12:56:03|71391.69
12:56:04|71393.57
12:56:05|71390.35
12:56:06|71388.96
12:56:08|71386.08
12:56:08|71385.79
12:56:09|71385.96
12:56:11|71383.88
12:56:11|71388.77
12:56:13|71384.14
12:56:14|71385.13
12:56:15|71385.2
12:56:16|71384.81
12:56:17|71388.62
12:56:18|71402.26
12:56:19|71399.04
12:56:20|71392.79
12:56:21|71395.61
12:56:22|71400.57
12:56:23|71395.97
12:56:24|71395.97
12:56:25|71395.82
12:56:26|71403.93
12:56:27|71400.66
12:56:28|71402.6
12:56:29|71408.01
12:56:30|71408.56
12:56:31|71413.27
12:56:32|71407.43
12:56:33|71411.79
12:56:35|71408.01
12:56:37|71413.11
12:56:38|71429.
12:56:39|71420.15
12:56:40|71421.57
12:56:41|71418.89
12:56:42|71420.23
12:56:43|71434.63
12:56:44|71436.01
12:56:45|71435.11
12:56:46|71437.12
12:56:47|71427.24
12:56:49|71410.1
12:56:49|71422.
12:56:50|71425.37
12:56:52|71426.52
12:56:52|71427.55
12:56:54|71431.07
12:56:54|71424.52
12:56:55|71428.07
12:56:57|71430.25
12:56:58|71430.
12:56:59|71428.27
12:57:00|71429.03
12:57:01|71432.14
12:57:02|71432.
12:57:04|71437.97
12:57:05|71425.
12:57:05|71431.04
12:57:07|71430.3
12:57:08|71427.44
12:57:09|71419.07
12:57:10|71416.84
12:57:10|71426.08
12:57:11|71434.03
12:57:12|71432.34
12:57:14|71437.36
12:57:14|71432.44
12:57:15|71437.88
12:57:17|71424.25
12:57:18|71412.66
12:57:19|71408.69
12:57:20|71419.91
12:57:21|71411.9
12:57:22|71417.65
12:57:23|71420.09
12:57:24|71425.37
12:57:25|71420.22
12:57:26|71423.8
12:57:27|71417.06
12:57:28|71422.3
12:57:29|71421.98
12:57:30|71418.7
12:57:31|71422.64
12:57:32|71419.28
12:57:33|71412.02
12:57:34|71415.05
12:57:36|71413.79
12:57:37|71416.19
12:57:39|71414.03
12:57:40|71410.38
12:57:40|71396.07
12:57:41|71393.98
12:57:44|71394.71
12:57:45|71397.15
12:57:46|71393.15
12:57:48|71383.47
12:57:48|71381.86
12:57:50|71382.07
12:57:50|71388.3
12:57:52|71391.11
12:57:53|71380.6
12:57:54|71385.16
12:57:54|71388.75
12:57:55|71387.08
12:57:56|71388.62
12:57:57|71388.
12:57:58|71389.4
12:57:59|71389.66
12:58:00|71383.75
12:58:02|71384.63
12:58:04|71383.7
12:58:05|71385.29
12:58:05|71379.82
12:58:06|71373.33
12:58:08|71366.
12:58:09|71369.84
12:58:10|71369.84
12:58:11|71366.
12:58:12|71369.64
12:58:13|71370.01
12:58:14|71370.27
12:58:15|71370.2
12:58:16|71363.35
12:58:18|71361.85
12:58:18|71362.96
12:58:19|71366.13
12:58:20|71353.9
12:58:21|71350.87
12:58:22|71352.02
12:58:23|71351.79
12:58:25|71354.27
12:58:26|71354.56
12:58:27|71355.08
12:58:28|71353.69
12:58:29|71353.34
12:58:30|71353.54
12:58:31|71355.58
12:58:32|71355.5
12:58:33|71350.45
12:58:34|71349.72
12:58:35|71354.43
12:58:36|71356.83
12:58:37|71345.23
12:58:38|71349.63
12:58:39|71347.99
12:58:41|71349.15
12:58:41|71347.56
12:58:42|71348.89
12:58:44|71347.39
12:58:44|71340.24
12:58:46|71346.01
12:58:47|71347.08
12:58:47|71344.75
12:58:48|71337.22
12:58:50|71339.08
12:58:51|71335.25
12:58:52|71345.48
12:58:52|71348.39
12:58:53|71346.56
12:58:55|71351.5
12:58:56|71345.39
12:58:57|71340.25
12:58:58|71338.53
12:58:59|71335.28
12:59:01|71338.43
12:59:02|71332.03
12:59:03|71328.28
12:59:04|71327.04
12:59:04|71327.72
12:59:06|71328.81
12:59:07|71328.99
12:59:08|71319.21
12:59:09|71318.88
12:59:10|71320.25
12:59:11|71320.29
12:59:12|71326.78
12:59:13|71322.32
12:59:14|71317.88
12:59:15|71319.32
12:59:16|71322.66
12:59:17|71328.8
12:59:19|71334.66
12:59:20|71334.22
12:59:21|71327.09
12:59:21|71330.67
12:59:22|71325.29
12:59:23|71325.1
12:59:25|71320.37
12:59:26|71313.56
12:59:27|71310.1
12:59:27|71314.9
12:59:29|71313.4
12:59:30|71318.54
12:59:32|71324.1
12:59:32|71327.19
12:59:33|71326.79
12:59:34|71326.6
12:59:35|71325.08
12:59:38|71347.05
12:59:39|71336.91
12:59:39|71343.23
12:59:41|71341.75
12:59:43|71341.75
12:59:44|71345.01
12:59:44|71339.54
12:59:46|71341.65
12:59:48|71340.93
12:59:49|71340.07
12:59:51|71340.48
12:59:51|71342.14
12:59:52|71346.03
12:59:55|71356.67
12:59:55|71365.
12:59:57|71370.04
12:59:57|71378.78
12:59:58|71388.64
13:00:00|71387.99
13:00:02|71367.3
13:00:03|71357.21
13:00:03|71330.1
13:00:05|71307.66
13:00:06|71299.81
13:00:07|71300.45
13:00:08|71315.99
13:00:10|71307.61
13:00:10|71298.02
13:00:12|71312.16
13:00:13|71311.89
13:00:14|71298.24
13:00:15|71290.16
13:00:16|71282.01
13:00:17|71283.85
13:00:18|71286.1
13:00:19|71282.5
13:00:21|71291.14
13:00:21|71288.01
13:00:22|71292.05
13:00:23|71302.
13:00:24|71290.59
13:00:26|71291.23
13:00:26|71289.5
13:00:27|71295.85
13:00:29|71283.71
13:00:29|71274.13
13:00:31|71276.16
13:00:32|71280.69
13:00:32|71280.03
13:00:33|71275.01
13:00:34|71267.27
13:00:35|71265.86
13:00:36|71250.
13:00:37|71261.87
13:00:39|71277.48
13:00:39|71292.
13:00:41|71291.09
13:00:42|71283.72
13:00:42|71291.33
13:00:44|71287.8
13:00:45|71287.
13:00:46|71288.62
13:00:47|71284.01
13:00:48|71288.82
13:00:49|71286.02
13:00:50|71301.96
13:00:52|71318.01
13:00:52|71319.21
13:00:54|71339.14
13:00:55|71344.85
13:00:55|71340.01
13:00:57|71339.55
13:00:58|71342.81
13:00:59|71345.37
13:01:00|71344.56
13:01:01|71306.82
13:01:02|71296.04
13:01:03|71284.25
13:01:04|71286.07
13:01:06|71277.16
13:01:07|71272.18
13:01:07|71272.16
13:01:08|71279.64
13:01:10|71283.96
13:01:11|71277.76
13:01:11|71278.09
13:01:13|71274.88
13:01:14|71270.31
13:01:15|71265.15
13:01:16|71252.15
13:01:16|71252.98
13:01:17|71250.16
13:01:19|71256.44
13:01:20|71254.25
13:01:21|71275.39
13:01:22|71276.39
13:01:23|71274.6
13:01:24|71264.27
13:01:25|71266.35
13:01:26|71274.14
13:01:28|71280.28
13:01:28|71277.22
13:01:29|71277.99
13:01:30|71271.99
13:01:31|71274.01
13:01:33|71265.
13:01:34|71258.
13:01:35|71250.9
13:01:36|71253.03
13:01:37|71252.92
13:01:38|71251.51
13:01:39|71248.59
13:01:40|71249.96
13:01:41|71244.01
13:01:43|71253.02
13:01:43|71257.36
13:01:45|71248.98
13:01:46|71246.71
13:01:47|71239.46
13:01:48|71233.48
13:01:49|71238.06
13:01:50|71240.63
13:01:51|71235.78
13:01:52|71240.53
13:01:53|71239.81
13:01:55|71240.88
13:01:55|71242.19
13:01:57|71248.43
13:01:58|71253.24
13:01:59|71264.11
13:02:00|71261.35
13:02:01|71259.87
13:02:01|71258.8
13:02:03|71264.02
13:02:04|71271.15
13:02:05|71272.01
13:02:06|71280.
13:02:08|71278.11
13:02:08|71277.74
13:02:09|71275.87
13:02:10|71275.53
13:02:12|71264.04
13:02:13|71262.29
13:02:13|71256.19
13:02:14|71240.38
13:02:15|71238.37
13:02:16|71239.97
13:02:18|71239.23
13:02:18|71238.19
13:02:19|71236.38
13:02:20|71235.66
13:02:22|71240.01
13:02:22|71248.07
13:02:24|71249.82
13:02:24|71250.01
13:02:25|71248.01
13:02:27|71247.08
13:02:27|71238.11
13:02:28|71239.24
13:02:30|71238.34
13:02:31|71232.56
13:02:32|71234.01
13:02:33|71234.63
13:02:34|71236.15
13:02:35|71236.14
13:02:36|71238.13
13:02:37|71246.54
13:02:38|71248.05
13:02:39|71250.01
13:02:40|71246.07
13:02:42|71237.
13:02:44|71232.28
13:02:45|71232.78
13:02:46|71241.03
13:02:47|71236.55
13:02:47|71238.9
13:02:49|71240.28
13:02:50|71249.99
13:02:51|71248.01
13:02:52|71251.64
13:02:53|71258.14
13:02:54|71251.89
13:02:55|71254.15
13:02:56|71263.29
13:02:57|71263.17
13:02:59|71257.88
13:03:00|71252.6
13:03:01|71260.93
13:03:02|71260.41
13:03:03|71271.29
13:03:04|71254.87
13:03:05|71249.72
13:03:06|71245.
13:03:07|71249.46
13:03:09|71254.04
13:03:09|71251.2
13:03:11|71254.69
13:03:12|71250.96
13:03:13|71248.79
13:03:14|71252.34
13:03:16|71238.78
13:03:16|71238.91
13:03:17|71236.48
13:03:18|71229.79
13:03:19|71233.08
13:03:20|71229.01
13:03:22|71228.8
13:03:22|71200.
13:03:23|71214.45
13:03:24|71206.86
13:03:25|71210.27
13:03:27|71207.
13:03:28|71201.49
13:03:29|71194.33
13:03:29|71196.02
13:03:31|71199.99
13:03:32|71206.65
13:03:32|71204.91
13:03:34|71210.82
13:03:35|71205.83
13:03:36|71203.98
13:03:37|71203.2
13:03:38|71205.54
13:03:39|71204.71
13:03:40|71204.71
13:03:42|71194.91
13:03:43|71178.48
13:03:43|71173.98
13:03:45|71172.
13:03:45|71175.87
13:03:46|71174.64
13:03:48|71176.13
13:03:49|71174.45
13:03:51|71166.63
13:03:52|71175.03
13:03:53|71170.91
13:03:54|71178.37
13:03:55|71178.09
13:03:56|71185.
13:03:57|71186.79
13:03:58|71191.12
13:04:00|71194.55
13:04:00|71203.42
13:04:02|71212.5
13:04:02|71209.94
13:04:03|71207.94
13:04:04|71211.07
13:04:05|71217.27
13:04:07|71218.15
13:04:08|71226.9
13:04:09|71234.55
13:04:10|71233.14
13:04:11|71232.44
13:04:12|71233.13
13:04:13|71230.29
13:04:14|71233.19
13:04:16|71215.64
13:04:16|71213.49
13:04:17|71218.36
13:04:19|71214.17
13:04:20|71212.93
13:04:20|71224.2
13:04:21|71221.95
13:04:23|71225.01
13:04:23|71226.07
13:04:25|71226.13
13:04:26|71224.78
13:04:27|71226.5
13:04:28|71226.69
13:04:29|71227.9
13:04:30|71233.26
13:04:30|71220.
13:04:33|71224.73
13:04:33|71226.87
13:04:34|71226.87
13:04:35|71230.53
13:04:36|71232.66
13:04:37|71225.79
13:04:38|71211.99
13:04:40|71214.
13:04:41|71216.9
13:04:43|71214.12
13:04:44|71213.96
13:04:45|71211.85
13:04:46|71210.57
13:04:48|71213.11
13:04:48|71209.87
13:04:50|71209.98
13:04:51|71209.83
13:04:51|71201.26
13:04:53|71204.
13:04:55|71203.85
13:04:55|71190.09
13:04:57|71187.28
13:04:58|71185.99
13:04:58|71178.04
13:05:00|71186.01
13:05:01|71192.55
13:05:02|71188.05
13:05:03|71187.87
13:05:04|71181.78
13:05:05|71188.03
13:05:06|71189.56
13:05:07|71195.07
13:05:09|71219.61
13:05:09|71218.96
13:05:10|71213.9
13:05:11|71211.99
13:05:12|71209.21
13:05:13|71209.88
13:05:15|71214.97
13:05:16|71209.19
13:05:17|71183.06
13:05:18|71187.58
13:05:19|71185.59
13:05:20|71187.92
13:05:22|71190.89
13:05:22|71191.14
13:05:23|71195.35
13:05:24|71200.12
13:05:25|71194.87
13:05:26|71200.24
13:05:27|71199.82
13:05:28|71214.76
13:05:29|71211.99
13:05:31|71211.32
13:05:32|71207.3
13:05:33|71201.3
13:05:33|71190.21
13:05:34|71187.24
13:05:36|71182.12
13:05:36|71186.07
13:05:37|71191.17
13:05:38|71186.43
13:05:39|71183.72
13:05:40|71185.96
13:05:42|71198.25
13:05:44|71194.12
13:05:46|71200.88
13:05:47|71195.33
13:05:48|71191.39
13:05:50|71187.56
13:05:52|71187.23
13:05:52|71187.25
13:05:53|71188.
13:05:54|71186.09
13:05:56|71187.95
13:05:56|71188.99
13:05:58|71190.18
13:05:59|71190.26
13:06:00|71191.77
13:06:02|71194.05
13:06:02|71185.94
13:06:04|71187.03
13:06:04|71184.92
13:06:06|71189.74
13:06:06|71192.13
13:06:08|71192.26
13:06:08|71196.14
13:06:09|71196.2
13:06:11|71209.18
13:06:12|71212.
13:06:13|71217.5
13:06:14|71211.32
13:06:16|71212.2
13:06:16|71219.83
13:06:18|71213.93
13:06:19|71202.
13:06:19|71215.98
13:06:20|71214.68
13:06:21|71215.11
13:06:22|71212.02
13:06:23|71212.08
13:06:24|71206.01
13:06:25|71213.18
13:06:26|71210.63
13:06:27|71210.58
13:06:29|71210.64
13:06:30|71214.01
13:06:31|71212.18
13:06:32|71214.76
13:06:32|71215.99
13:06:34|71213.14
13:06:34|71210.21
13:06:36|71209.63
13:06:36|71206.15
13:06:38|71209.34
13:06:39|71209.33
13:06:40|71207.72
13:06:41|71207.8
13:06:41|71204.14
13:06:44|71205.93
13:06:45|71204.76
13:06:46|71195.58
13:06:48|71194.44
13:06:48|71203.08
13:06:49|71214.13
13:06:51|71214.01
13:06:52|71214.14
13:06:54|71216.12
13:06:54|71214.91
13:06:55|71220.17
13:06:57|71218.68
13:06:58|71216.55
13:06:59|71216.92
13:07:00|71220.74
13:07:01|71216.12
13:07:03|71222.01
13:07:04|71224.05
13:07:04|71220.37
13:07:06|71222.24
13:07:06|71223.81
13:07:08|71226.17
13:07:09|71222.39
13:07:10|71222.78
13:07:11|71223.47
13:07:11|71221.96
13:07:14|71221.73
13:07:14|71228.24
13:07:15|71230.26
13:07:16|71225.01
13:07:17|71234.97
13:07:18|71238.4
13:07:20|71246.41
13:07:21|71234.42
13:07:22|71211.98
13:07:23|71207.89
13:07:24|71215.73
13:07:25|71219.21
13:07:26|71213.74
13:07:27|71214.79
13:07:28|71218.02
13:07:29|71217.99
13:07:30|71217.99
13:07:32|71233.08
13:07:33|71229.87
13:07:34|71228.71
13:07:35|71230.07
13:07:36|71224.76
13:07:37|71224.82
13:07:38|71229.99
13:07:39|71233.02
13:07:40|71236.92
13:07:41|71241.3
13:07:42|71246.06
13:07:44|71239.95
13:07:44|71221.98
13:07:45|71223.39
13:07:47|71220.24
13:07:48|71224.
13:07:49|71221.39
13:07:50|71201.7
13:07:52|71201.7
13:07:53|71212.72
13:07:54|71211.29
13:07:56|71216.1
13:07:57|71221.13
13:07:57|71224.43
13:07:59|71203.72
13:08:00|71203.54
13:08:00|71205.08
13:08:02|71207.49
13:08:03|71217.17
13:08:03|71213.61
13:08:04|71218.29
13:08:06|71228.36
13:08:07|71228.3
13:08:07|71231.31
13:08:09|71233.75
13:08:10|71234.13
13:08:12|71238.4
13:08:13|71239.98
13:08:13|71242.8
13:08:15|71244.98
13:08:15|71236.01
13:08:17|71239.63
13:08:18|71238.36
13:08:19|71243.29
13:08:20|71242.59
13:08:21|71245.05
13:08:22|71247.77
13:08:23|71242.72
13:08:24|71240.12
13:08:25|71239.32
13:08:26|71244.01
13:08:28|71240.06
13:08:28|71232.77
13:08:29|71234.16
13:08:30|71227.49
13:08:31|71236.5
13:08:33|71236.27
13:08:33|71232.94
13:08:34|71226.18
13:08:36|71230.21
13:08:36|71230.21
13:08:38|71233.72
13:08:38|71232.92
13:08:39|71234.15
13:08:41|71235.84
13:08:41|71236.74
13:08:42|71233.36
13:08:44|71232.01
13:08:45|71230.63
13:08:46|71230.21
13:08:46|71218.08
13:08:48|71219.04
13:08:49|71222.25
13:08:50|71228.58
13:08:51|71226.51
13:08:52|71220.58
13:08:53|71226.04
13:08:54|71222.22
13:08:55|71222.77
13:08:56|71223.68
13:08:57|71228.9
13:08:59|71230.01
13:09:00|71236.23
13:09:01|71240.73
13:09:02|71236.08
13:09:04|71237.56
13:09:05|71232.93
13:09:05|71229.7
13:09:06|71227.76
13:09:07|71233.46
13:09:08|71230.2
13:09:10|71231.53
13:09:11|71234.88
13:09:12|71229.14
13:09:13|71223.99
13:09:14|71225.26
13:09:15|71223.28
13:09:16|71215.99
13:09:17|71215.51
13:09:18|71216.61
13:09:19|71216.39
13:09:21|71220.59
13:09:21|71228.53
13:09:22|71230.01
13:09:23|71229.17
13:09:25|71223.87
13:09:25|71216.01
13:09:28|71217.36
13:09:28|71213.32
13:09:29|71215.07
13:09:30|71213.14
13:09:32|71213.77
13:09:33|71212.3
13:09:34|71209.98
13:09:36|71214.14
13:09:36|71212.76
13:09:37|71212.53
13:09:39|71208.02
13:09:39|71197.18
13:09:40|71193.26
13:09:41|71202.23
13:09:42|71200.65
13:09:43|71199.62
13:09:44|71199.62
13:09:46|71200.59
13:09:46|71199.46
13:09:47|71199.88
13:09:48|71197.85
13:09:50|71198.12
13:09:51|71214.14
13:09:52|71207.42
13:09:53|71211.6
13:09:54|71208.01
13:09:55|71207.09
13:09:57|71208.07
13:09:58|71211.06
13:09:58|71209.84
13:10:00|71209.99
13:10:00|71210.65
13:10:01|71207.37
13:10:03|71207.44
13:10:03|71208.61
13:10:05|71209.39
13:10:07|71208.12
13:10:07|71208.14
13:10:08|71209.09
13:10:09|71207.1
13:10:11|71205.41
13:10:11|71207.27
13:10:13|71203.7
13:10:13|71206.01
13:10:14|71210.01
13:10:15|71212.07
13:10:16|71206.9
13:10:17|71204.59
13:10:18|71204.77
13:10:19|71205.1
13:10:21|71205.52
13:10:21|71204.01
13:10:23|71204.7
13:10:23|71205.47
13:10:24|71205.47
13:10:25|71204.46
13:10:27|71204.35
13:10:28|71206.12
13:10:29|71204.05
13:10:30|71212.46
13:10:31|71216.07
13:10:32|71199.51
13:10:32|71201.92
13:10:33|71198.07
13:10:35|71199.16
13:10:36|71199.44
13:10:37|71199.35
13:10:38|71199.08
13:10:39|71206.
13:10:40|71202.83
13:10:41|71200.01
13:10:43|71197.99
13:10:44|71197.29
13:10:44|71197.89
13:10:47|71198.2
13:10:48|71198.9
13:10:49|71201.39
13:10:50|71204.77
13:10:51|71201.04
13:10:51|71200.07
13:10:54|71200.84
13:10:55|71199.1
13:10:56|71203.49
13:10:57|71202.71
13:10:57|71208.48
13:10:59|71206.16
13:11:00|71205.18
13:11:02|71201.22
13:11:02|71203.32
13:11:04|71203.32
13:11:05|71207.42
13:11:06|71201.84
13:11:07|71195.24
13:11:08|71189.5
13:11:09|71188.18
13:11:10|71188.
13:11:11|71193.71
13:11:12|71190.65
13:11:14|71188.01
13:11:14|71192.08
13:11:16|71189.55
13:11:17|71191.19
13:11:18|71188.52
13:11:19|71192.01
13:11:20|71188.82
13:11:21|71189.37
13:11:22|71190.14
13:11:23|71183.72
13:11:24|71187.07
13:11:26|71184.49
13:11:27|71187.62
13:11:27|71185.11
13:11:28|71184.59
13:11:29|71186.57
13:11:30|71184.72
13:11:31|71185.24
13:11:33|71187.93
13:11:35|71185.43
13:11:36|71183.97
13:11:37|71185.3
13:11:38|71180.8
13:11:39|71179.63
13:11:40|71178.05
13:11:41|71178.97
13:11:42|71176.75
13:11:43|71175.66
13:11:44|71178.79
13:11:45|71180.82
13:11:46|71181.31
13:11:48|71184.59
13:11:49|71183.19
13:11:50|71184.26
13:11:51|71184.52
13:11:52|71183.67
13:11:54|71175.69
13:11:55|71173.89
13:11:56|71176.66
13:11:57|71176.22
13:11:58|71179.7
13:12:00|71172.77
13:12:01|71173.01
13:12:02|71164.68
13:12:03|71162.89
13:12:05|71161.59
13:12:05|71163.29
13:12:06|71164.37
13:12:07|71162.
13:12:09|71162.01
13:12:09|71160.89
13:12:10|71162.88
13:12:12|71162.43
13:12:13|71163.13
13:12:13|71167.18
13:12:14|71168.3
13:12:16|71168.54
13:12:17|71166.82
13:12:19|71165.41
13:12:20|71166.46
13:12:20|71166.12
13:12:22|71159.94
13:12:25|71160.41
13:12:26|71176.87
13:12:26|71172.01
13:12:28|71178.32
13:12:29|71178.01
13:12:29|71182.74
13:12:31|71182.87
13:12:32|71178.91
13:12:33|71181.97
13:12:34|71183.38
13:12:35|71182.58
13:12:36|71182.72
13:12:37|71181.17
13:12:38|71178.46
13:12:40|71168.01
13:12:40|71171.8
13:12:42|71168.
13:12:42|71167.58
13:12:43|71166.98
13:12:44|71165.22
13:12:46|71169.18
13:12:47|71171.04
13:12:49|71167.2
13:12:50|71164.65
13:12:51|71165.29
13:12:52|71167.81
13:12:53|71161.81
13:12:54|71163.91
13:12:55|71163.57
13:12:57|71158.68
13:12:58|71161.3
13:12:59|71162.9
13:13:00|71164.01
13:13:02|71164.
13:13:03|71162.14
13:13:04|71161.86
13:13:05|71163.15
13:13:07|71160.3
13:13:07|71142.01
13:13:08|71142.76
13:13:09|71141.99
13:13:10|71134.
13:13:12|71129.03
13:13:13|71136.7
13:13:14|71136.72
13:13:15|71149.14
13:13:16|71150.65
13:13:17|71152.62
13:13:18|71146.48
13:13:19|71125.71
13:13:20|71130.07
13:13:21|71118.87
13:13:23|71126.96
13:13:23|71121.07
13:13:25|71124.84
13:13:26|71122.19
13:13:27|71124.48
13:13:27|71078.
13:13:28|71060.34
13:13:30|71071.7
13:13:31|71060.29
13:13:32|71066.69
13:13:33|71055.75
13:13:34|71065.99
13:13:35|71066.19
13:13:36|71075.9
13:13:37|71082.
13:13:38|71078.41
13:13:39|71085.3
13:13:40|71084.12
13:13:41|71089.12
13:13:42|71093.19
13:13:43|71093.54
13:13:44|71084.23
13:13:45|71086.77
13:13:46|71079.
13:13:47|71082.44
13:13:48|71073.37
13:13:50|71064.63
13:13:51|71060.01
13:13:52|71082.16
13:13:54|71080.82
13:13:55|71082.14
13:13:55|71081.1
13:13:56|71080.55
13:13:57|71078.48
13:14:00|71086.03
13:14:00|71084.
13:14:02|71060.15
13:14:02|71067.26
13:14:03|71054.09
13:14:05|71053.49
13:14:06|71069.55
13:14:07|71066.28
13:14:07|71068.01
13:14:09|71060.09
13:14:10|71057.77
13:14:11|71055.99
13:14:12|71048.1
13:14:14|71049.55
13:14:14|71055.65
13:14:16|71053.99
13:14:17|71051.3
13:14:18|71057.13
13:14:19|71054.95
13:14:20|71075.22
13:14:21|71058.46
13:14:22|71061.09
13:14:23|71061.09
13:14:24|71060.12
13:14:25|71060.36
13:14:26|71060.38
13:14:27|71057.86
13:14:28|71058.03
13:14:29|71063.68
13:14:30|71057.62
13:14:32|71066.01
13:14:33|71066.02
13:14:34|71067.62
13:14:35|71063.54
13:14:36|71062.63
13:14:37|71063.4
13:14:38|71064.01
13:14:39|71062.93
13:14:40|71061.96
13:14:41|71061.43
13:14:42|71061.89
13:14:43|71053.86
13:14:44|71058.9
13:14:45|71051.62
13:14:47|71054.5
13:14:48|71055.96
13:14:48|71048.33
13:14:50|71045.92
13:14:51|71044.45
13:14:52|71044.45
13:14:53|71068.76
13:14:54|71062.6
13:14:55|71074.
13:14:57|71076.59
13:14:57|71058.23
13:14:58|71065.04
13:14:59|71065.76
13:15:01|71063.03
13:15:01|71063.83
13:15:03|71065.96
13:15:04|71062.94
13:15:06|71054.42
13:15:07|71053.49
13:15:08|71063.27
13:15:08|71076.8
13:15:10|71085.
13:15:10|71089.47
13:15:13|71089.32
13:15:14|71087.99
13:15:14|71107.69
13:15:16|71116.96
13:15:16|71120.01
13:15:18|71116.23
13:15:18|71121.59
13:15:19|71123.95
13:15:20|71105.95
13:15:22|71094.62
13:15:23|71097.84
13:15:25|71090.01
13:15:25|71085.13
13:15:26|71085.09
13:15:27|71079.34
13:15:28|71080.64
13:15:30|71072.14
13:15:31|71073.64
13:15:31|71077.03
13:15:32|71079.98
13:15:34|71064.68
13:15:35|71055.99
13:15:36|71060.
13:15:36|71054.77
13:15:38|71055.73
13:15:38|71055.91
13:15:39|71045.99
13:15:41|71042.37
13:15:42|71045.82
13:15:43|71055.16
13:15:44|71050.01
13:15:45|71056.7
13:15:46|71057.86
13:15:47|71046.19
13:15:48|71045.91
13:15:49|71045.05
13:15:50|71040.43
13:15:52|71042.78
13:15:54|71047.54
13:15:55|71042.02
13:15:57|71043.96
13:15:57|71041.15
13:15:58|71043.1
13:16:00|71034.01
13:16:00|71043.27
13:16:02|71039.46
13:16:03|71043.99
13:16:04|71042.37
13:16:05|71040.63
13:16:06|71032.
13:16:07|71034.98
13:16:08|71028.96
13:16:09|71034.01
13:16:10|71031.99
13:16:11|71023.62
13:16:13|70982.27
13:16:14|70972.12
13:16:15|70987.28
13:16:16|70992.32
13:16:17|70940.19
13:16:18|70938.01
13:16:19|70944.29
13:16:20|70948.
13:16:21|70958.01
13:16:22|70964.
13:16:23|70956.54
13:16:25|70954.01
13:16:25|70960.52
13:16:26|70949.
13:16:27|70938.98
13:16:28|70932.95
13:16:29|70931.43
13:16:30|70928.32
13:16:31|70932.02
13:16:33|70933.12
13:16:34|70940.03
13:16:34|70945.21
13:16:36|70913.92
13:16:36|70913.68
13:16:38|70928.
13:16:39|70924.94
13:16:39|70934.56
13:16:41|70937.66
13:16:42|70951.36
13:16:43|70954.38
13:16:44|70980.01
13:16:45|70996.
13:16:46|71006.69
13:16:46|70989.48
13:16:48|71008.13
13:16:49|71000.04
13:16:50|71006.17
13:16:51|71019.06
13:16:52|71015.76
13:16:52|71020.95
13:16:54|71022.37
13:16:55|71052.15
13:16:56|71050.
13:16:57|71050.82
13:16:58|71047.76
13:16:59|71060.56
13:17:01|71069.66
13:17:02|71072.4
13:17:03|71072.01
13:17:03|71076.27
13:17:04|71086.81
13:17:06|71104.
13:17:07|71093.25
13:17:08|71098.09
13:17:09|71100.97
13:17:10|71097.19
13:17:11|71102.29
13:17:12|71110.03
13:17:13|71110.01
13:17:14|71112.83
13:17:16|71111.
13:17:17|71110.3
13:17:18|71095.15
13:17:19|71087.
13:17:20|71087.87
13:17:21|71093.09
13:17:22|71084.53
13:17:23|71085.79
13:17:23|71107.72
13:17:24|71109.15
13:17:25|71098.08
13:17:27|71101.88
13:17:28|71094.94
13:17:29|71093.78
13:17:30|71079.4
13:17:31|71075.67
13:17:32|71076.14
13:17:34|71065.52
13:17:34|71065.38
13:17:35|71052.45
13:17:36|71047.91
13:17:37|71071.82
13:17:38|71082.01
13:17:39|71083.57
13:17:40|71091.81
13:17:41|71095.4
13:17:42|71092.98
13:17:43|71078.63
13:17:45|71077.74
13:17:45|71072.92
13:17:47|71073.09
13:17:47|71073.06
13:17:48|71071.47
13:17:49|71070.82
13:17:51|71071.99
13:17:53|71076.17
13:17:54|71069.22
13:17:54|71068.95
13:17:56|71075.91
13:17:58|71077.85
13:17:59|71077.72
13:18:00|71075.19
13:18:01|71077.84
13:18:02|71074.15
13:18:02|71067.77
13:18:03|71064.96
13:18:05|71072.3
13:18:07|71090.14
13:18:08|71108.72
13:18:09|71100.18
13:18:09|71130.05
13:18:10|71129.76
13:18:12|71128.64
13:18:13|71134.07
13:18:14|71114.41
13:18:15|71104.68
13:18:16|71106.7
13:18:17|71097.8
13:18:18|71097.54
13:18:20|71099.21
13:18:20|71099.99
13:18:21|71096.62
13:18:22|71097.59
13:18:24|71092.26
13:18:25|71083.37
13:18:26|71083.63
13:18:27|71078.31
13:18:28|71076.64
13:18:29|71071.16
13:18:30|71073.98
13:18:31|71071.42
13:18:33|71055.13
13:18:33|71054.
13:18:35|71052.56
13:18:36|71053.46
13:18:37|71051.83
13:18:38|71044.9
13:18:38|71037.99
13:18:40|71037.56
13:18:42|71037.09
13:18:42|71031.54
13:18:43|71028.87
13:18:44|71047.51
13:18:46|71028.31
13:18:47|71023.29
13:18:48|71005.02
13:18:48|71005.85
13:18:50|71010.05
13:18:51|71004.79
13:18:52|71002.84
13:18:53|70983.27
13:18:54|70974.
13:18:55|70966.03
13:18:55|70960.05
13:18:57|70971.05
13:18:58|70964.8
13:18:59|70964.9
13:19:00|70967.77
13:19:01|70960.17
13:19:02|70967.98
13:19:04|70980.
13:19:04|70979.65
13:19:06|70963.92
13:19:06|70966.34
13:19:08|70966.86
13:19:08|70974.04
13:19:10|70978.11
13:19:11|70982.85
13:19:11|70986.04
13:19:13|70983.79
13:19:14|70985.86
13:19:15|70990.32
13:19:17|70992.06
13:19:18|70997.99
13:19:19|70993.28
13:19:19|70987.73
13:19:21|71001.7
13:19:21|70996.9
13:19:23|70987.86
13:19:24|70997.01
13:19:25|71012.55
13:19:26|71020.75
13:19:27|71019.41
13:19:28|71028.55
13:19:29|71042.23
13:19:30|71048.94
13:19:31|71049.99
13:19:32|71037.43
13:19:33|71038.15
13:19:34|71039.56
13:19:36|71051.99
13:19:37|71039.12
13:19:38|71043.08
13:19:40|71030.4
13:19:41|71017.62
13:19:41|71033.92
13:19:42|71033.17
13:19:43|71032.12
13:19:44|71029.19
13:19:46|71032.01
13:19:46|71021.48
13:19:48|71023.88
13:19:48|71023.11
13:19:50|71017.93
13:19:51|71018.13
13:19:52|71019.28
13:19:52|71018.29
13:19:55|71020.01
13:19:55|71014.02
13:19:57|71017.57
13:19:58|71013.81
13:19:59|71011.69
13:19:59|71011.28
13:20:01|71008.48
13:20:02|71003.3
13:20:03|70997.81
13:20:05|70987.99
13:20:05|70975.92
13:20:06|70960.21
13:20:07|70960.31
13:20:09|70966.93
13:20:10|70969.31
13:20:11|70969.9
13:20:12|70975.98
13:20:12|70980.15
13:20:14|70993.
13:20:14|70989.08
13:20:16|70994.63
13:20:17|71010.5
13:20:18|71011.89
13:20:19|71013.24
13:20:20|71017.39
13:20:22|71017.99
13:20:22|71023.63
13:20:23|71047.99
13:20:25|71044.71
13:20:25|71044.9
13:20:27|71022.58
13:20:27|71004.98
13:20:28|70994.86
13:20:29|71006.01
13:20:31|71002.37
13:20:32|71011.66
13:20:32|71011.91
13:20:33|71013.37
13:20:35|71017.38
13:20:35|71019.2
13:20:37|71010.2
13:20:38|71013.
13:20:39|71011.83
13:20:40|71007.03
13:20:42|71006.
13:20:42|71024.48
13:20:43|71040.75
13:20:45|71054.01
13:20:46|71057.51
13:20:47|71056.88
13:20:48|71082.51
13:20:49|71079.11
13:20:50|71067.24
13:20:51|71063.63
13:20:52|71042.2
13:20:54|71049.84
13:20:54|71048.46
13:20:56|71052.39
13:20:57|71062.71
13:20:59|71066.
13:21:00|71069.15
13:21:01|71076.28
13:21:01|71050.68
13:21:03|71070.26
13:21:04|71056.
13:21:05|71048.61
13:21:06|71048.86
13:21:07|71047.99
13:21:09|71047.95
13:21:10|71040.63
13:21:11|71038.58
13:21:12|71037.81
13:21:12|71039.97
13:21:14|71044.62
13:21:15|71031.47
13:21:16|71027.47
13:21:17|71033.03
13:21:17|71029.69
13:21:19|71030.09
13:21:20|71035.6
13:21:21|71027.69
13:21:22|71031.88
13:21:23|71019.06
13:21:25|70999.97
13:21:25|71003.07
13:21:26|70998.36
13:21:28|70997.45
13:21:29|70999.89
13:21:30|70997.3
13:21:31|70993.97
13:21:32|71008.83
13:21:33|71009.55
13:21:34|71005.61
13:21:36|71012.43
13:21:37|71018.81
13:21:38|71019.46
13:21:39|71015.86
13:21:40|71011.7
13:21:41|71014.89
13:21:42|71002.94
13:21:43|70986.39
13:21:44|70989.99
13:21:45|70985.46
13:21:46|70970.65
13:21:47|70965.82
13:21:48|70958.62
13:21:49|70963.93
13:21:50|70962.05
13:21:51|70965.56
13:21:52|70969.27
13:21:53|70968.61
13:21:54|70969.89
13:21:56|70974.43
13:21:56|70966.47
13:21:58|70972.6
13:21:59|70973.97
13:22:00|70972.84
13:22:01|70967.58
13:22:03|70933.91
13:22:04|70941.4
13:22:06|70952.68
13:22:06|70954.48
13:22:07|70953.85
13:22:08|70964.64
13:22:10|70973.33
13:22:11|70971.99
13:22:12|70972.
13:22:13|70971.01
13:22:14|70970.58
13:22:15|70969.88
13:22:16|70965.71
13:22:17|70963.31
13:22:18|70969.3
13:22:19|70965.15
13:22:20|70962.56
13:22:21|70966.7
13:22:22|70968.71
13:22:23|70970.98
13:22:25|70964.98
13:22:25|70952.38
13:22:27|70953.98
13:22:27|70949.56
13:22:28|70948.29
13:22:29|70946.
13:22:30|70943.97
13:22:31|70940.2
13:22:32|70928.24
13:22:33|70935.96
13:22:35|70938.71
13:22:35|70959.18
13:22:37|70962.
13:22:37|70967.47
13:22:38|70965.07
13:22:39|70967.72
13:22:40|70967.04
13:22:41|70973.53
13:22:43|70981.2
13:22:43|70980.62
13:22:45|70985.43
13:22:46|71002.26
13:22:47|71008.24
13:22:48|70995.37
13:22:49|70990.03
13:22:50|70984.84
13:22:51|70990.69
13:22:52|70984.65
13:22:53|70993.
13:22:54|70995.61
13:22:55|70998.92
13:22:56|70998.64
13:22:57|71007.69
13:22:59|71004.15
13:23:00|71007.95
13:23:01|71011.91
13:23:02|71010.13
13:23:03|70994.02
13:23:05|70987.51
13:23:05|70985.93
13:23:07|70979.33
13:23:08|70977.51
13:23:09|70976.84
13:23:10|70986.04
13:23:11|70988.38
13:23:12|70996.68
13:23:13|70997.13
13:23:14|70999.28
13:23:16|71010.01
13:23:17|71010.66
13:23:18|71016.12
13:23:20|71020.55
13:23:20|71021.66
13:23:22|71023.01
13:23:23|71021.92
13:23:24|71022.47
13:23:24|71021.3
13:23:26|71024.
13:23:27|71013.41
13:23:28|71015.34
13:23:29|71012.52
13:23:30|71003.06
13:23:32|71000.88
13:23:32|71002.74
13:23:34|71001.13
13:23:34|71006.36
13:23:35|71004.79
13:23:36|71001.58
13:23:37|70998.21
13:23:38|71006.35
13:23:40|71005.1
13:23:40|71004.92
13:23:41|71007.37
13:23:42|71014.28
13:23:44|71009.58
13:23:46|71009.82
13:23:47|71015.51
13:23:47|71015.02
13:23:48|71016.
13:23:49|71020.26
13:23:50|71036.53
13:23:51|71033.85
13:23:53|71032.18
13:23:54|71027.05
13:23:55|71026.94
13:23:56|71030.47
13:23:56|71024.9
13:23:58|71024.65
13:23:59|71024.09
13:24:00|71023.54
13:24:02|71017.94
13:24:03|71020.77
13:24:04|71028.05
13:24:05|71026.16
13:24:06|71027.13
13:24:07|71029.29
13:24:09|71038.01
13:24:10|71039.83
13:24:11|71035.99
13:24:12|71043.17
13:24:13|71035.06
13:24:14|71034.54
13:24:15|71027.12
13:24:16|71027.59
13:24:17|71025.88
13:24:19|71025.99
13:24:20|71029.8
13:24:21|71039.62
13:24:22|71040.07
13:24:23|71027.13
13:24:24|71029.03
13:24:25|71034.59
13:24:26|71044.52
13:24:27|71034.57
13:24:28|71027.54
13:24:29|71032.77
13:24:30|71030.35
13:24:31|71031.03
13:24:32|71028.14
13:24:33|71030.74
13:24:34|71028.82
13:24:35|71032.78
13:24:36|71037.33
13:24:38|71040.49
13:24:39|71040.8
13:24:39|71040.46
13:24:41|71035.61
13:24:41|71041.02
13:24:42|71040.23
13:24:43|71041.13
13:24:44|71036.41
13:24:45|71042.01
13:24:46|71052.02
13:24:48|71051.7
13:24:49|71040.32
13:24:50|71046.53
13:24:52|71047.24
13:24:52|71043.54
13:24:53|71044.
13:24:55|71045.83
13:24:56|71043.82
13:24:57|71034.76
13:24:59|71035.04
13:24:59|71030.14
13:25:01|71031.88
13:25:02|71027.89
13:25:03|71038.46
13:25:04|71039.47
13:25:05|71036.13
13:25:07|71035.6
13:25:07|71036.76
13:25:08|71034.32
13:25:09|71039.19
13:25:10|71035.46
13:25:12|71036.15
13:25:12|71044.18
13:25:13|71040.14
13:25:14|71040.73
13:25:16|71031.33
13:25:17|71030.26
13:25:18|71033.99
13:25:18|71029.73
13:25:19|71028.02
13:25:21|71034.13
13:25:21|71034.83
13:25:23|71032.66
13:25:24|71030.67
13:25:25|71016.01
13:25:26|71016.57
13:25:26|71017.67
13:25:29|71026.22
13:25:29|71044.5
13:25:31|71040.03
13:25:31|71048.61
13:25:33|71064.83
13:25:34|71061.33
13:25:35|71054.01
13:25:35|71045.32
13:25:36|71034.74
13:25:38|71031.61
13:25:38|71036.47
13:25:40|71047.79
13:25:41|71046.27
13:25:41|71046.36
13:25:43|71046.24
13:25:43|71046.51
13:25:45|71046.88
13:25:46|71050.03
13:25:46|71052.
13:25:47|71049.98
13:25:49|71048.3
13:25:50|71043.46
13:25:52|71041.3
13:25:52|71038.35
13:25:53|71046.12
13:25:54|71044.31
13:25:56|71048.62
13:25:56|71043.98
13:25:57|71043.63
13:26:00|71042.64
13:26:02|71044.66
13:26:02|71040.29
13:26:04|71039.71
13:26:05|71020.01
13:26:06|71019.64
13:26:07|71018.31
13:26:07|71017.22
13:26:09|71006.91
13:26:10|71007.71
13:26:11|71006.26
13:26:12|71001.69
13:26:13|70992.3
13:26:15|70995.73
13:26:16|70996.42
13:26:17|70994.93
13:26:18|70987.98
13:26:19|70974.34
13:26:21|70975.
13:26:21|70953.5
13:26:22|70949.84
13:26:23|70957.99
13:26:24|70951.99
13:26:26|70942.
13:26:26|70960.
13:26:27|70959.9
13:26:28|70965.84
13:26:29|70970.68
13:26:30|70956.36
13:26:31|70960.04
13:26:33|70961.25
13:26:33|70955.76
13:26:34|70953.47
13:26:35|70951.65
13:26:36|70946.87
13:26:37|70945.75
13:26:38|70935.95
13:26:40|70923.38
13:26:41|70927.86
13:26:41|70928.43
13:26:43|70932.18
13:26:43|70929.75
13:26:44|70922.85
13:26:45|70919.99
13:26:47|70908.
13:26:48|70915.28
13:26:49|70915.89
13:26:50|70930.29
13:26:51|70935.28
13:26:51|70937.11
13:26:53|70939.2
13:26:54|70944.28
13:26:55|70945.72
13:26:56|70948.26
13:26:57|70944.57
13:26:58|70946.4
13:26:59|70942.18
13:27:01|70955.12
13:27:02|70940.03
13:27:03|70937.87
13:27:05|70946.67
13:27:05|70940.08
13:27:06|70945.94
13:27:08|70944.97
13:27:08|70952.46
13:27:10|70957.
13:27:11|70965.5
13:27:12|70972.04
13:27:13|70973.32
13:27:14|70977.36
13:27:15|70969.76
13:27:16|70967.38
13:27:17|70976.3
13:27:18|70970.46
13:27:19|70973.09
13:27:20|70970.82
13:27:21|70973.08
13:27:22|70972.52
13:27:23|70983.84
13:27:25|70986.22
13:27:26|70982.32
13:27:27|70979.06
13:27:28|70982.61
13:27:29|70977.28
13:27:31|70962.61
13:27:31|70944.74
13:27:33|70960.04
13:27:33|70960.31
13:27:35|70958.14
13:27:36|70972.01
13:27:37|70972.2
13:27:37|70975.08
13:27:39|70975.08
13:27:40|70969.43
13:27:41|70961.23
13:27:42|70958.38
13:27:43|70973.94
13:27:44|70970.79
13:27:45|70969.05
13:27:46|70970.66
13:27:47|70962.1
13:27:48|70964.99
13:27:49|70967.95
13:27:50|70967.79
13:27:52|70961.66
13:27:52|70960.14
13:27:53|70961.65
13:27:54|70961.2
13:27:56|70955.83
13:27:56|70955.67
13:27:58|70962.01
13:27:58|70958.89
13:27:59|70955.95
13:28:01|70960.7
13:28:02|70959.61
13:28:03|70956.51
13:28:04|70960.59
13:28:05|70968.02
13:28:07|70966.04
13:28:08|70962.14
13:28:08|70974.01
13:28:10|70983.37
13:28:10|70982.94
13:28:12|70988.64
13:28:12|70977.99
13:28:13|70978.91
13:28:14|70978.01
13:28:15|70965.58
13:28:16|70971.93
13:28:18|70982.37
13:28:19|70982.29
13:28:19|70978.96
13:28:21|70981.81
13:28:22|70982.8
13:28:23|70981.04
13:28:23|70980.78
13:28:25|70985.63
13:28:26|70985.44
13:28:27|70980.48
13:28:28|70975.99
13:28:29|70976.68
13:28:30|70971.61
13:28:31|70971.73
13:28:32|70973.27
13:28:33|70973.39
13:28:35|70978.
13:28:36|70978.15
13:28:36|70982.
13:28:37|70979.81
13:28:38|70980.18
13:28:40|70974.11
13:28:40|70967.84
13:28:41|70954.57
13:28:42|70955.99
13:28:43|70955.99
13:28:45|70957.76
13:28:46|70952.1
13:28:47|70951.43
13:28:49|70951.75
13:28:50|70952.12
13:28:51|70954.25
13:28:52|70955.7
13:28:53|70956.63
13:28:54|70943.44
13:28:55|70946.25
13:28:56|70953.69
13:28:57|70954.18
13:28:58|70955.81
13:28:59|70957.02
13:29:00|70956.48
13:29:01|70960.25
13:29:03|70950.48
13:29:03|70949.18
13:29:05|70947.85
13:29:06|70951.83
13:29:07|70954.75
13:29:09|70955.26
13:29:10|70957.43
13:29:10|70962.12
13:29:11|70958.55
13:29:12|70958.55
13:29:14|70961.74
13:29:15|70967.43
13:29:16|70963.86
13:29:17|70964.75
13:29:18|70965.94
13:29:19|70965.31
13:29:20|70971.48
13:29:21|70966.02
13:29:23|70970.57
13:29:24|70969.81
13:29:25|70976.84
13:29:27|70971.04
13:29:27|70973.2
13:29:28|70973.87
13:29:29|70970.26
13:29:30|70970.22
13:29:31|70971.04
13:29:32|70971.04
13:29:33|70972.14
13:29:34|70970.05
13:29:35|70973.33
13:29:36|70975.17
13:29:38|70976.27
13:29:39|70989.25
13:29:40|70986.6
13:29:41|70978.91
13:29:42|70973.62
13:29:42|70977.9
13:29:44|70971.83
13:29:45|70971.6
13:29:46|70973.01
13:29:47|70960.77
13:29:48|70963.85
13:29:49|70960.32
13:29:50|70960.75
13:29:51|70962.24
13:29:52|70957.45
13:29:53|70965.78
13:29:54|70963.72
13:29:55|70963.51
13:29:56|70965.81
13:29:58|70979.25
13:29:58|70982.78
13:30:00|70985.36
13:30:02|70951.38
13:30:02|70940.98
13:30:04|70928.58
13:30:04|70927.97
13:30:06|70932.99
13:30:07|70928.22
13:30:08|70936.5
13:30:09|70954.01
13:30:10|70922.
13:30:11|70918.11
13:30:12|70926.39
13:30:13|70944.92
13:30:14|70958.32
13:30:16|70951.01
13:30:16|70946.92
13:30:18|70924.1
13:30:18|70920.83
13:30:20|70925.77
13:30:21|70950.19
13:30:22|70950.51
13:30:23|70946.96
13:30:24|70938.01
13:30:26|70927.91
13:30:27|70932.46
13:30:27|70925.56
13:30:29|70935.03
13:30:29|70923.76
13:30:30|70929.41
13:30:31|70923.19
13:30:32|70924.01
13:30:33|70926.
13:30:34|70925.63
13:30:36|70928.18
13:30:36|70930.02
13:30:38|70913.38
13:30:40|70912.93
13:30:40|70913.11
13:30:41|70912.81
13:30:43|70919.24
13:30:43|70917.07
13:30:45|70920.32
13:30:46|70916.91
13:30:46|70918.1
13:30:47|70918.47
13:30:48|70906.
13:30:50|70913.09
13:30:50|70909.06
13:30:51|70912.02
13:30:53|70915.46
13:30:54|70912.74
13:30:54|70911.79
13:30:55|70922.
13:30:56|70919.16
13:30:58|70919.32
13:30:59|70921.94
13:30:59|70935.79
13:31:01|70950.74
13:31:02|70933.
13:31:03|70932.
13:31:05|70930.
13:31:06|70937.96
13:31:07|70917.74
13:31:08|70932.49
13:31:09|70912.01
13:31:10|70909.96
13:31:12|70877.99
13:31:12|70873.95
13:31:14|70870.9
13:31:15|70870.97
13:31:16|70896.
13:31:17|70909.09
13:31:18|70930.9
13:31:20|70922.4
13:31:21|70906.39
13:31:21|70906.15
13:31:23|70906.84
13:31:24|70904.39
13:31:24|70892.06
13:31:26|70891.98
13:31:26|70892.01
13:31:27|70900.01
13:31:28|70915.01
13:31:29|70928.15
13:31:30|70934.37
13:31:31|70923.53
13:31:32|70910.
13:31:33|70910.91
13:31:34|70904.01
13:31:35|70899.13
13:31:37|70902.1
13:31:38|70912.83
13:31:39|70908.54
13:31:41|70906.9
13:31:41|70909.99
13:31:42|70911.32
13:31:43|70908.78
13:31:46|70892.14
13:31:47|70879.45
13:31:48|70883.99
13:31:48|70878.74
13:31:50|70881.47
13:31:51|70877.99
13:31:52|70880.93
13:31:52|70882.62
13:31:54|70878.
13:31:55|70877.16
13:31:56|70876.58
13:31:57|70863.87
13:31:58|70859.68
13:31:59|70860.07
13:32:00|70870.37
13:32:01|70892.3
13:32:02|70906.18
13:32:04|70921.99
13:32:06|70923.69
13:32:07|70928.54
13:32:08|70903.69
13:32:09|70896.46
13:32:10|70906.28
13:32:11|70887.85
13:32:12|70889.93
13:32:13|70901.89
13:32:14|70906.79
13:32:16|70910.71
13:32:17|70893.01
13:32:17|70898.12
13:32:19|70906.14
13:32:20|70913.13
13:32:20|70902.01
13:32:22|70895.06
13:32:22|70884.85
13:32:24|70877.9
13:32:25|70871.32
13:32:26|70870.01
13:32:27|70879.22
13:32:28|70871.77
13:32:29|70878.04
13:32:30|70881.97
13:32:31|70883.46
13:32:32|70883.75
13:32:33|70876.03
13:32:34|70877.56
13:32:35|70878.83
13:32:36|70876.01
13:32:37|70884.01
13:32:38|70886.16
13:32:39|70887.02
13:32:40|70892.76
13:32:41|70884.32
13:32:43|70894.46
13:32:44|70894.2
13:32:45|70886.37
13:32:45|70891.6
13:32:47|70898.03
13:32:48|70899.82
13:32:49|70886.2
13:32:50|70875.79
13:32:51|70885.02
13:32:52|70894.6
13:32:53|70902.01
13:32:54|70901.6
13:32:54|70884.01
13:32:57|70880.02
13:32:57|70889.82
13:32:59|70888.14
13:33:00|70875.08
13:33:00|70880.57
13:33:02|70887.69
13:33:03|70891.05
13:33:04|70892.01
13:33:06|70886.15
13:33:07|70886.03
13:33:08|70898.01
13:33:09|70902.74
13:33:11|70904.31
13:33:11|70906.36
13:33:13|70905.53
13:33:14|70891.94
13:33:15|70891.98
13:33:16|70889.01
13:33:17|70892.05
13:33:18|70889.54
13:33:19|70889.98
13:33:20|70906.31
13:33:22|70907.
13:33:23|70909.99
13:33:23|70897.77
13:33:24|70915.03
13:33:25|70908.77
13:33:27|70914.01
13:33:28|70923.84
13:33:29|70909.2
13:33:30|70903.53
13:33:31|70913.88
13:33:32|70917.02
13:33:33|70918.6
13:33:34|70911.91
13:33:35|70900.76
13:33:37|70895.99
13:33:37|70908.83
13:33:39|70906.01
13:33:40|70906.49
13:33:41|70907.92
13:33:41|70887.27
13:33:42|70888.57
13:33:43|70888.29
13:33:45|70894.98
13:33:45|70893.19
13:33:46|70898.53
13:33:47|70900.84
13:33:48|70908.
13:33:49|70915.93
13:33:51|70917.7
13:33:52|70918.64
13:33:53|70921.48
13:33:53|70922.16
13:33:55|70913.91
13:33:56|70917.05
13:33:57|70915.85
13:33:57|70919.25
13:33:58|70929.5
13:34:00|70926.85
13:34:01|70921.67
13:34:01|70928.32
13:34:03|70927.59
13:34:04|70933.22
13:34:06|70933.84
13:34:07|70909.23
13:34:08|70919.08
13:34:08|70924.18
13:34:10|70929.03
13:34:10|70932.11
13:34:12|70929.09
13:34:13|70926.58
13:34:14|70920.01
13:34:15|70923.5
13:34:17|70919.88
13:34:17|70918.35
13:34:19|70922.63
13:34:20|70917.58
13:34:21|70918.35
13:34:23|70919.5
13:34:23|70922.89
13:34:25|70926.04
13:34:25|70923.15
13:34:26|70934.31
13:34:28|70934.76
13:34:29|70937.04
13:34:29|70926.8
13:34:31|70931.23
13:34:32|70937.13
13:34:34|70933.94
13:34:34|70954.55
13:34:35|70972.45
13:34:36|70980.61
13:34:37|70989.11
13:34:38|71019.16
13:34:40|71024.3
13:34:40|71031.82
13:34:42|71009.12
13:34:42|70999.64
13:34:44|71014.05
13:34:45|71023.08
13:34:45|71029.08
13:34:47|71027.84
13:34:48|71027.21
13:34:49|71021.15
13:34:50|71016.74
13:34:51|71019.02
13:34:52|71015.15
13:34:53|71046.
13:34:54|71057.17
13:34:55|71059.25
13:34:56|71074.01
13:34:57|71078.26
13:34:57|71074.94
13:34:59|71074.04
13:35:00|71069.45
13:35:01|71066.41
13:35:02|71059.4
13:35:03|71047.99
13:35:04|71049.09
13:35:06|71055.87
13:35:07|71068.58
13:35:09|71062.21
13:35:10|71049.95
13:35:12|71050.69
13:35:13|71062.2
13:35:14|71050.
13:35:16|71045.3
13:35:17|71047.98
13:35:18|71044.47
13:35:18|71051.57
13:35:19|71049.99
13:35:20|71047.99
13:35:22|71050.02
13:35:23|71058.12
13:35:24|71051.22
13:35:25|71049.82
13:35:26|71047.35
13:35:27|71049.74
13:35:28|71052.71
13:35:30|71041.87
13:35:30|71045.
13:35:32|71044.
13:35:32|71039.88
13:35:33|71033.71
13:35:34|71037.99
13:35:36|71041.68
13:35:37|71038.01
13:35:38|71029.99
13:35:38|71022.9
13:35:40|71021.85
13:35:41|71015.73
13:35:42|71023.69
13:35:43|71017.11
13:35:43|71021.81
13:35:45|71018.17
13:35:46|71014.8
13:35:48|71016.01
13:35:48|71014.
13:35:49|71018.32
13:35:50|71016.4
13:35:52|71018.47
13:35:53|71022.73
13:35:54|71017.79
13:35:55|71024.07
13:35:57|71019.99
13:35:57|71018.11
13:35:58|71031.46
13:35:59|71038.98
13:36:00|71046.98
13:36:01|71029.73
13:36:02|71034.34
13:36:03|71039.43
13:36:05|71039.21
13:36:05|71034.05
13:36:07|71042.6
13:36:09|71048.25
13:36:10|71049.69
13:36:12|71043.36
13:36:13|71042.8
13:36:14|71040.05
13:36:15|71047.77
13:36:16|71044.98
13:36:17|71049.48
13:36:18|71054.09
13:36:20|71043.59
13:36:21|71026.71
13:36:21|71022.22
13:36:23|71025.81
13:36:23|71029.78
13:36:24|71030.76
13:36:25|71031.87
13:36:27|71028.33
13:36:28|71016.68
13:36:28|71010.13
13:36:30|71015.85
13:36:31|71002.
13:36:32|70995.98
13:36:33|70998.16
13:36:34|70990.
13:36:35|70987.01
13:36:36|70980.65
13:36:37|70986.37
13:36:38|70998.3
13:36:39|70994.01
13:36:40|70992.01
13:36:41|70978.37
13:36:42|70971.05
13:36:43|70973.84
13:36:44|70965.31
13:36:45|70962.41
13:36:46|70972.59
13:36:47|70963.5
13:36:49|70967.75
13:36:49|70950.
13:36:50|70951.34
13:36:53|70941.83
13:36:54|70937.73
13:36:55|70924.7
13:36:56|70930.19
13:36:58|70937.27
13:36:59|70946.01
13:37:00|70955.43
13:37:01|70953.85
13:37:02|70956.67
13:37:04|70952.23
13:37:04|70951.03
13:37:05|70955.45
13:37:06|70949.23
13:37:07|70949.09
13:37:08|70948.49
13:37:10|70939.8
13:37:10|70932.63
13:37:12|70926.45
13:37:14|70924.43
13:37:14|70924.57
13:37:16|70924.01
13:37:17|70935.15
13:37:18|70930.62
13:37:19|70934.4
13:37:20|70931.99
13:37:22|70939.25
13:37:22|70954.98
13:37:24|70953.42
13:37:24|70963.91
13:37:25|70982.04
13:37:27|70983.7
13:37:28|70988.36
13:37:29|70990.9
13:37:29|70985.44
13:37:31|70971.71
13:37:32|70965.93
13:37:33|70973.72
13:37:34|70968.22
13:37:35|70970.52
13:37:36|70973.04
13:37:38|70964.91
13:37:39|70961.99
13:37:39|70966.36
13:37:40|70968.13
13:37:42|70963.14
13:37:42|70968.52
13:37:44|70968.6
13:37:45|70969.86
13:37:45|70970.47
13:37:47|70968.72
13:37:48|70966.39
13:37:49|70962.2
13:37:50|70958.22
13:37:51|70958.69
13:37:52|70967.19
13:37:53|70970.74
13:37:55|70972.54
13:37:56|70978.43
13:37:57|70977.41
13:37:58|70978.33
13:37:58|70973.02
13:38:00|70971.95
13:38:00|70963.55
13:38:01|70961.98
13:38:03|70951.87
13:38:03|70951.9
13:38:06|70947.46
13:38:06|70948.93
13:38:07|70962.43
13:38:09|70949.05
13:38:10|70945.71
13:38:12|70962.34
13:38:13|70977.82
13:38:15|70990.39
13:38:16|70998.32
13:38:17|70985.06
13:38:18|70996.39
13:38:18|70998.34
13:38:20|70998.33
13:38:21|70997.55
13:38:22|71003.73
13:38:24|71008.01
13:38:25|71003.72
13:38:26|70998.42
13:38:27|70998.42
13:38:28|70996.4
13:38:30|70990.85
13:38:31|70983.36
13:38:32|70986.23
13:38:33|70973.84
13:38:33|70963.95
13:38:35|70956.03
13:38:36|70949.96
13:38:36|70949.03
13:38:37|70949.99
13:38:39|70953.98
13:38:40|70960.06
13:38:41|70969.26
13:38:41|70977.17
13:38:42|70977.88
13:38:44|70980.65
13:38:45|70985.99
13:38:46|70991.77
13:38:47|70985.6
13:38:48|70993.96
13:38:49|71003.11
13:38:50|70999.99
13:38:52|71005.81
13:38:52|71004.02
13:38:53|71002.02
13:38:54|70998.7
13:38:56|71000.78
13:38:57|70998.97
13:38:57|70996.08
13:38:59|70999.72
13:38:59|70997.85
13:39:01|70996.54
13:39:02|71003.27
13:39:03|70994.57
13:39:04|70986.54
13:39:05|70984.01
13:39:06|70981.18
13:39:07|70977.37
13:39:08|70977.6
13:39:10|70969.13
13:39:11|70963.18
13:39:12|70960.23
13:39:12|70976.64
13:39:14|70992.29
13:39:15|70984.27
13:39:16|70995.79
13:39:17|71009.37
13:39:18|71017.99
13:39:19|71020.21
13:39:20|71023.69
13:39:21|71017.09
13:39:22|71018.82
13:39:24|71018.85
13:39:24|71026.61
13:39:25|71023.99
13:39:26|71020.86
13:39:27|71042.17
13:39:29|71041.47
13:39:30|71052.22
13:39:31|71059.95
13:39:32|71100.
13:39:33|71092.
13:39:33|71088.22
13:39:34|71097.45
13:39:35|71084.
13:39:37|71101.83
13:39:38|71100.
13:39:38|71108.51
13:39:40|71114.18
13:39:40|71113.96
13:39:41|71124.01
13:39:43|71125.08
13:39:44|71126.67
13:39:45|71131.68
13:39:45|71118.2
13:39:47|71114.45
13:39:48|71117.99
13:39:49|71127.9
13:39:50|71120.
13:39:51|71168.01
13:39:52|71154.02
13:39:53|71144.81
13:39:54|71135.4
13:39:55|71130.23
13:39:56|71125.
13:39:57|71124.91
13:39:58|71132.02
13:39:59|71129.86
13:40:00|71114.
13:40:01|71119.87
13:40:02|71127.98
13:40:03|71131.96
13:40:05|71128.31
13:40:05|71129.88
13:40:06|71142.81
13:40:07|71126.23
13:40:08|71119.89
13:40:09|71131.03
13:40:10|71144.
13:40:12|71133.56
13:40:13|71127.54
13:40:15|71129.37
13:40:16|71125.88
13:40:17|71129.93
13:40:18|71130.26
13:40:19|71146.77
13:40:20|71146.57
13:40:22|71143.99
13:40:22|71150.07
13:40:23|71147.58
13:40:24|71146.42
13:40:25|71147.86
13:40:26|71150.38
13:40:28|71160.
13:40:29|71158.44
13:40:30|71159.63
13:40:31|71170.03
13:40:32|71171.99
13:40:34|71154.02
13:40:34|71168.61
13:40:35|71175.29
13:40:37|71181.95
13:40:38|71188.21
13:40:39|71189.18
13:40:39|71201.23
13:40:40|71201.99
13:40:42|71202.22
13:40:43|71197.52
13:40:44|71194.01
13:40:45|71189.89
13:40:46|71190.34
13:40:47|71191.99
13:40:48|71183.35
13:40:49|71188.18
13:40:51|71181.68
13:40:51|71181.74
13:40:52|71175.95
13:40:53|71173.87
13:40:55|71166.02
13:40:56|71167.66
13:40:57|71156.52
13:40:58|71152.
13:40:58|71170.
13:40:59|71170.48
13:41:02|71164.75
13:41:03|71173.92
13:41:04|71178.42
13:41:04|71166.06
13:41:06|71167.89
13:41:07|71162.88
13:41:08|71170.02
13:41:08|71172.48
13:41:10|71170.93
13:41:11|71169.13
13:41:13|71171.56
13:41:14|71171.99
13:41:15|71182.01
13:41:16|71191.87
13:41:17|71195.1
13:41:18|71203.7
13:41:19|71198.01
13:41:20|71192.18
13:41:21|71206.61
13:41:23|71219.08
13:41:23|71216.92
13:41:24|71208.
13:41:25|71204.15
13:41:26|71194.88
13:41:28|71196.14
13:41:29|71188.06
13:41:31|71195.88
13:41:31|71175.89
13:41:32|71176.12
13:41:34|71178.4
13:41:35|71170.38
13:41:36|71163.87
13:41:36|71167.89
13:41:38|71182.53
13:41:40|71182.09
13:41:40|71176.35
13:41:41|71176.93
13:41:42|71179.99
13:41:43|71172.1
13:41:45|71178.26
13:41:45|71178.02
13:41:47|71181.82
13:41:47|71182.01
13:41:49|71188.01
13:41:49|71198.
13:41:51|71197.2
13:41:51|71190.37
13:41:52|71184.92
13:41:54|71183.36
13:41:55|71195.5
13:41:56|71192.15
13:41:57|71184.36
13:41:58|71200.61
13:41:59|71198.61
13:41:59|71197.67
13:42:01|71199.52
13:42:02|71210.38
13:42:03|71212.13
13:42:04|71212.06
13:42:05|71216.75
13:42:06|71203.73
13:42:07|71197.87
13:42:09|71204.27
13:42:09|71202.5
13:42:10|71200.56
13:42:12|71188.33
13:42:14|71186.17
13:42:15|71187.51
13:42:16|71190.55
13:42:17|71193.19
13:42:18|71190.1
13:42:18|71191.47
13:42:21|71191.45
13:42:21|71197.97
13:42:22|71180.01
13:42:24|71171.94
13:42:24|71176.38
13:42:26|71179.72
13:42:26|71176.21
13:42:27|71185.09
13:42:29|71184.65
13:42:29|71202.93
13:42:31|71201.04
13:42:32|71204.04
13:42:32|71195.29
13:42:34|71189.41
13:42:34|71194.
13:42:36|71190.05
13:42:36|71188.43
13:42:38|71179.04
13:42:40|71177.69
13:42:40|71180.41
13:42:42|71180.1
13:42:43|71187.33
13:42:44|71188.72
13:42:44|71184.33
13:42:46|71184.04
13:42:47|71189.49
13:42:49|71194.71
13:42:50|71197.87
13:42:51|71190.11
13:42:52|71180.71
13:42:53|71181.58
13:42:54|71176.11
13:42:55|71183.24
13:42:56|71179.33
13:42:57|71200.
13:42:58|71202.16
13:42:59|71204.85
13:43:01|71205.42
13:43:01|71207.
13:43:02|71204.14
13:43:03|71189.44
13:43:05|71188.01
13:43:05|71181.95
13:43:07|71187.57
13:43:07|71196.22
13:43:08|71192.01
13:43:09|71186.36
13:43:10|71202.11
13:43:12|71191.94
13:43:12|71182.52
13:43:14|71177.74
13:43:16|71184.4
13:43:17|71206.04
13:43:18|71211.46
13:43:20|71208.75
13:43:20|71221.53
13:43:21|71214.25
13:43:23|71210.14
13:43:24|71210.02
13:43:24|71211.94
13:43:26|71216.71
13:43:27|71205.3
13:43:28|71207.07
13:43:29|71204.18
13:43:30|71204.46
13:43:32|71210.87
13:43:32|71207.83
13:43:33|71208.62
13:43:34|71217.1
13:43:36|71209.54
13:43:37|71218.25
13:43:38|71213.99
13:43:40|71213.54
13:43:40|71211.3
13:43:41|71213.68
13:43:42|71211.83
13:43:43|71218.02
13:43:44|71219.22
13:43:45|71215.63
13:43:46|71222.35
13:43:48|71217.98
13:43:49|71213.73
13:43:49|71212.
13:43:50|71211.88
13:43:52|71211.32
13:43:52|71208.99
13:43:53|71198.
13:43:55|71197.09
13:43:55|71193.08
13:43:57|71188.01
13:43:58|71185.81
13:43:58|71196.12
13:44:00|71188.91
13:44:01|71184.3
13:44:02|71189.91
13:44:03|71186.27
13:44:04|71170.1
13:44:06|71173.99
13:44:06|71176.55
13:44:07|71186.07
13:44:08|71191.46
13:44:09|71179.05
13:44:10|71177.12
13:44:11|71171.99
13:44:12|71169.85
13:44:13|71163.94
13:44:15|71163.95
13:44:17|71177.95
13:44:18|71166.21
13:44:19|71156.92
13:44:20|71149.26
13:44:21|71146.2
13:44:23|71186.
13:44:23|71179.47
13:44:25|71191.48
13:44:26|71179.14
13:44:27|71178.49
13:44:28|71185.44
13:44:29|71198.08
13:44:30|71196.88
13:44:31|71191.08
13:44:32|71197.99
13:44:33|71190.37
13:44:35|71189.25
13:44:36|71191.15
13:44:37|71186.03
13:44:38|71192.01
13:44:39|71188.05
13:44:40|71184.75
13:44:41|71177.31
13:44:42|71178.
13:44:43|71167.89
13:44:44|71173.69
13:44:45|71168.01
13:44:46|71173.95
13:44:47|71170.01
13:44:49|71169.48
13:44:50|71168.49
13:44:50|71161.27
13:44:51|71152.3
13:44:52|71154.01
13:44:53|71150.73
13:44:54|71156.17
13:44:56|71164.01
13:44:56|71167.99
13:44:57|71170.01
13:44:59|71172.74
13:45:00|71175.49
13:45:00|71164.58
13:45:02|71181.18
13:45:03|71181.01
13:45:04|71172.4
13:45:05|71176.69
13:45:06|71189.63
13:45:07|71189.76
13:45:08|71167.05
13:45:09|71174.18
13:45:11|71178.96
13:45:11|71186.13
13:45:12|71200.5
13:45:13|71185.65
13:45:14|71168.
13:45:16|71168.98
13:45:17|71166.4
13:45:19|71161.99
13:45:20|71157.01
13:45:21|71159.99
13:45:22|71153.76
13:45:22|71151.71
13:45:24|71153.93
13:45:26|71144.86
13:45:27|71140.61
13:45:27|71146.58
13:45:28|71150.26
13:45:30|71149.63
13:45:31|71148.13
13:45:32|71144.08
13:45:32|71171.05
13:45:33|71163.57
13:45:35|71166.01
13:45:35|71164.02
13:45:37|71178.05
13:45:38|71185.96
13:45:39|71186.23
13:45:40|71190.4
13:45:41|71191.95
13:45:43|71190.98
13:45:43|71188.9
13:45:44|71192.01
13:45:45|71215.
13:45:47|71216.89
13:45:47|71220.67
13:45:48|71215.11
13:45:49|71216.11
13:45:50|71207.46
13:45:52|71200.12
13:45:53|71191.31
13:45:54|71196.52
13:45:55|71196.25
13:45:56|71204.15
13:45:57|71210.11
13:45:58|71214.25
13:45:59|71213.99
13:46:00|71218.63
13:46:01|71224.22
13:46:02|71212.42
13:46:03|71210.86
13:46:04|71212.02
13:46:05|71227.46
13:46:06|71223.97
13:46:08|71221.8
13:46:08|71219.7
13:46:09|71221.55
13:46:10|71219.72
13:46:11|71209.79
13:46:12|71207.95
13:46:13|71195.83
13:46:15|71201.94
13:46:16|71208.07
13:46:18|71213.99
13:46:19|71212.56
13:46:20|71213.98
13:46:22|71215.87
13:46:22|71216.34
13:46:23|71209.73
13:46:25|71202.19
13:46:26|71199.24
13:46:27|71195.99
13:46:28|71189.3
13:46:28|71200.46
13:46:30|71247.54
13:46:31|71250.02
13:46:32|71240.01
13:46:33|71250.02
13:46:34|71245.24
13:46:35|71243.75
13:46:36|71249.93
13:46:37|71246.14
13:46:38|71249.81
13:46:39|71248.04
13:46:40|71251.04
13:46:41|71262.17
13:46:42|71258.04
13:46:44|71263.4
13:46:45|71270.25
13:46:45|71273.82
13:46:46|71283.96
13:46:47|71284.59
13:46:48|71283.19
13:46:50|71259.62
13:46:50|71255.91
13:46:52|71258.
13:46:52|71265.21
13:46:54|71276.69
13:46:54|71277.25
13:46:55|71290.15
13:46:57|71283.72
13:46:58|71274.01
13:46:59|71271.87
13:46:59|71287.42
13:47:01|71272.04
13:47:02|71277.19
13:47:03|71274.74
13:47:04|71278.32
13:47:05|71303.85
13:47:06|71295.68
13:47:07|71283.83
13:47:08|71303.82
13:47:09|71283.07
13:47:10|71291.75
13:47:11|71276.15
13:47:12|71280.81
13:47:13|71292.08
13:47:15|71292.02
13:47:16|71286.07
13:47:17|71273.03
13:47:19|71286.16
13:47:20|71279.67
13:47:21|71284.5
13:47:22|71292.
13:47:23|71247.23
13:47:24|71250.
13:47:25|71283.3
13:47:26|71274.01
13:47:27|71259.99
13:47:29|71265.87
13:47:30|71264.33
13:47:31|71260.02
13:47:31|71250.71
13:47:32|71247.3
13:47:33|71250.54
13:47:34|71245.37
13:47:36|71229.91
13:47:37|71228.01
13:47:37|71226.44
13:47:40|71220.
13:47:40|71232.96
13:47:42|71226.
13:47:42|71238.91
13:47:44|71234.18
13:47:45|71250.
13:47:46|71240.75
13:47:47|71232.01
13:47:48|71228.49
13:47:49|71252.13
13:47:50|71255.1
13:47:52|71251.54
13:47:53|71240.
13:47:54|71257.87
13:47:55|71241.97
13:47:56|71247.98
13:47:56|71255.99
13:47:58|71257.27
13:47:59|71254.01
13:47:59|71280.
13:48:00|71250.1
13:48:02|71259.87
13:48:02|71243.95
13:48:04|71240.
13:48:04|71237.49
13:48:06|71237.99
13:48:07|71229.77
13:48:08|71225.73
13:48:09|71227.17
13:48:10|71215.
13:48:11|71211.75
13:48:12|71189.04
13:48:13|71194.03
13:48:14|71206.2
13:48:16|71201.98
13:48:18|71207.13
13:48:19|71204.61
13:48:21|71206.01
13:48:22|71191.95
13:48:23|71190.05
13:48:24|71190.14
13:48:25|71188.77
13:48:26|71176.
13:48:27|71180.3
13:48:28|71188.01
13:48:29|71198.01
13:48:31|71203.34
13:48:31|71210.63
13:48:33|71203.56
13:48:34|71208.77
13:48:34|71210.14
13:48:35|71204.12
13:48:37|71194.79
13:48:37|71196.
13:48:38|71193.34
13:48:39|71188.97
13:48:40|71190.02
13:48:42|71190.
13:48:43|71189.99
13:48:43|71185.99
13:48:45|71187.98
13:48:46|71185.99
13:48:47|71184.94
13:48:48|71182.64
13:48:49|71180.25
13:48:50|71182.38
13:48:51|71239.54
13:48:52|71240.32
13:48:53|71237.29
13:48:54|71239.9
13:48:55|71243.05
13:48:56|71243.26
13:48:57|71242.62
13:48:59|71237.69
13:49:00|71237.98
13:49:00|71253.99
13:49:02|71255.3
13:49:03|71246.21
13:49:04|71249.31
13:49:04|71256.93
13:49:06|71258.93
13:49:06|71231.7
13:49:08|71223.
13:49:08|71220.52
13:49:10|71214.55
13:49:11|71209.48
13:49:12|71189.95
13:49:13|71189.87
13:49:14|71194.46
13:49:15|71189.06
13:49:17|71193.99
13:49:18|71191.59
13:49:19|71178.44
13:49:20|71179.52
13:49:22|71184.86
13:49:22|71190.82
13:49:24|71192.43
13:49:25|71192.13
13:49:26|71199.37
13:49:27|71211.57
13:49:28|71207.74
13:49:29|71190.09
13:49:30|71187.
13:49:31|71184.
13:49:32|71168.3
13:49:33|71159.27
13:49:34|71161.62
13:49:35|71159.39
13:49:36|71145.98
13:49:37|71144.69
13:49:38|71134.81
13:49:39|71141.27
13:49:40|71146.7
13:49:41|71129.86
13:49:42|71130.01
13:49:43|71119.09
13:49:44|71115.98
13:49:46|71108.13
13:49:47|71100.05
13:49:47|71110.21
13:49:48|71108.5
13:49:49|71102.33
13:49:51|71099.3
13:49:52|71102.41
13:49:53|71101.74
13:49:54|71106.05
13:49:55|71101.74
13:49:56|71100.75
13:49:57|71098.98
13:49:58|71099.95
13:49:59|71088.82
13:50:00|71076.02
13:50:01|71076.94
13:50:02|71082.02
13:50:03|71074.
13:50:04|71057.76
13:50:05|71050.16
13:50:06|71044.27
13:50:07|71048.04
13:50:08|71029.86
13:50:09|71032.07
13:50:10|71030.54
13:50:11|71011.9
13:50:12|71013.92
13:50:14|70987.88
13:50:14|70965.99
13:50:15|70960.04
13:50:18|70955.97
13:50:19|70931.41
13:50:20|70921.48
13:50:22|70924.
13:50:22|70908.05
13:50:24|70898.07
13:50:24|70930.55
13:50:26|70922.02
13:50:27|70918.69
13:50:28|70907.98
13:50:29|70900.71
13:50:30|70912.4
13:50:31|70924.19
13:50:32|70892.48
13:50:33|70893.88
13:50:35|70889.09
13:50:35|70880.66
13:50:37|70865.69
13:50:38|70867.94
13:50:39|70865.34
13:50:40|70875.53
13:50:41|70888.11
13:50:42|70845.88
13:50:43|70837.99
13:50:44|70734.5
13:50:45|70704.07
13:50:46|70679.82
13:50:47|70704.07
13:50:48|70700.
13:50:49|70712.14
13:50:50|70708.53
13:50:51|70696.02
13:50:52|70687.95
13:50:53|70742.09
13:50:54|70754.
13:50:55|70756.01
13:50:56|70749.29
13:50:57|70736.3
13:50:58|70744.6
13:51:00|70744.02
13:51:00|70709.88
13:51:01|70691.86
13:51:02|70649.82
13:51:03|70633.7
13:51:04|70629.77
13:51:06|70632.
13:51:06|70636.
13:51:07|70612.04
13:51:09|70620.02
13:51:10|70630.52
13:51:11|70644.48
13:51:12|70638.9
13:51:13|70640.11
13:51:14|70677.45
13:51:15|70684.57
13:51:16|70670.37
13:51:16|70649.33
13:51:17|70645.19
13:51:20|70657.37
13:51:21|70666.
13:51:22|70662.15
13:51:23|70648.43
13:51:24|70604.
13:51:25|70600.08
13:51:27|70589.13
13:51:27|70595.45
13:51:28|70623.98
13:51:30|70632.98
13:51:31|70615.32
13:51:32|70614.01
13:51:33|70594.05
13:51:34|70583.45
13:51:35|70600.68
13:51:36|70612.36
13:51:37|70620.08
13:51:39|70660.13
13:51:39|70659.42
13:51:40|70672.23
13:51:42|70655.69
13:51:42|70653.99
13:51:43|70666.64
13:51:45|70670.98
13:51:45|70657.44
13:51:47|70639.48
13:51:47|70643.54
13:51:49|70645.98
13:51:49|70644.7
13:51:50|70658.
13:51:51|70670.
13:51:53|70668.55
13:51:53|70665.97
13:51:55|70667.99
13:51:56|70663.88
13:51:56|70672.17
13:51:57|70678.07
13:51:59|70682.03
13:52:00|70678.13
13:52:01|70649.01
13:52:02|70637.
13:52:03|70644.21
13:52:04|70598.11
13:52:05|70617.26
13:52:06|70616.
13:52:07|70643.88
13:52:08|70627.26
13:52:10|70624.26
13:52:10|70650.13
13:52:11|70640.24
13:52:12|70650.29
13:52:14|70673.33
13:52:14|70688.06
13:52:15|70682.01
13:52:16|70672.8
13:52:19|70661.88
13:52:20|70666.16
13:52:21|70643.55
13:52:22|70637.08
13:52:23|70634.01
13:52:25|70627.59
13:52:25|70637.66
13:52:26|70668.01
13:52:28|70680.4
13:52:29|70685.16
13:52:30|70686.
13:52:32|70715.29
13:52:32|70710.14
13:52:34|70711.23
13:52:35|70690.
13:52:36|70679.
13:52:37|70692.07
13:52:38|70694.36
13:52:39|70693.91
13:52:40|70675.99
13:52:41|70689.99
13:52:42|70694.18
13:52:43|70689.07
13:52:44|70700.39
13:52:45|70674.46
13:52:47|70674.26
13:52:48|70670.28
13:52:49|70627.56
13:52:49|70626.7
13:52:50|70625.99
13:52:51|70626.44
13:52:53|70637.99
13:52:54|70628.
13:52:54|70642.38
13:52:56|70651.29
13:52:56|70653.72
13:52:58|70656.01
13:52:59|70656.02
13:53:01|70669.05
13:53:01|70676.83
13:53:02|70665.29
13:53:03|70658.
13:53:05|70678.2
13:53:06|70669.08
13:53:07|70654.73
13:53:07|70638.
13:53:08|70663.65
13:53:10|70664.93
13:53:11|70673.92
13:53:12|70683.4
13:53:12|70662.
13:53:14|70655.88
13:53:15|70662.17
13:53:16|70671.38
13:53:17|70657.8
13:53:18|70640.
13:53:19|70651.99
13:53:21|70651.98
13:53:21|70638.94
13:53:23|70625.93
13:53:24|70609.91
13:53:25|70607.72
13:53:25|70584.33
13:53:27|70594.01
13:53:28|70599.86
13:53:29|70599.76
13:53:30|70611.93
13:53:31|70628.
13:53:33|70645.32
13:53:34|70644.38
13:53:35|70639.93
13:53:36|70624.08
13:53:37|70629.38
13:53:38|70630.68
13:53:39|70646.69
13:53:40|70654.59
13:53:41|70650.18
13:53:43|70654.59
13:53:43|70628.01
13:53:45|70642.01
13:53:45|70641.94
13:53:46|70647.05
13:53:48|70627.92
13:53:49|70633.01
13:53:49|70627.99
13:53:50|70631.96
13:53:52|70629.02
13:53:52|70631.78
13:53:54|70634.29
13:53:54|70636.13
13:53:55|70633.84
13:53:56|70644.32
13:53:58|70649.52
13:53:58|70655.71
13:53:59|70649.88
13:54:01|70650.15
13:54:02|70652.7
13:54:02|70666.77
13:54:03|70679.95
13:54:05|70663.97
13:54:06|70676.41
13:54:07|70684.96
13:54:08|70679.99
13:54:08|70688.37
13:54:09|70678.71
13:54:11|70679.19
13:54:12|70680.48
13:54:13|70700.
13:54:14|70698.04
13:54:15|70701.99
13:54:16|70715.92
13:54:17|70719.95
13:54:18|70727.77
13:54:19|70727.99
13:54:20|70729.91
13:54:21|70714.9
13:54:23|70719.64
13:54:24|70718.
13:54:24|70711.
13:54:26|70725.87
13:54:27|70743.19
13:54:28|70733.42
13:54:29|70750.
13:54:30|70745.33
13:54:31|70749.35
13:54:32|70760.
13:54:33|70762.13
13:54:34|70751.56
13:54:35|70749.55
13:54:36|70759.66
13:54:37|70754.
13:54:39|70754.01
13:54:39|70757.91
13:54:40|70748.89
13:54:41|70753.56
13:54:43|70754.05
13:54:43|70760.06
13:54:45|70760.
13:54:46|70761.76
13:54:46|70765.
13:54:47|70764.02
13:54:48|70771.01
13:54:50|70774.69
13:54:50|70775.14
13:54:51|70781.62
13:54:52|70782.51
13:54:54|70785.9
13:54:55|70783.74
13:54:55|70783.35
13:54:56|70775.81
13:54:57|70770.99
13:54:59|70766.
13:54:59|70771.84
13:55:01|70769.57
13:55:02|70769.65
13:55:03|70779.43
13:55:04|70785.46
13:55:04|70786.3
13:55:06|70787.14
13:55:06|70796.81
13:55:07|70777.22
13:55:09|70776.07
13:55:10|70794.83
13:55:10|70785.15
13:55:12|70781.24
13:55:13|70786.
13:55:14|70800.7
13:55:15|70808.42
13:55:16|70773.96
13:55:17|70781.98
13:55:18|70771.82
13:55:20|70789.98
13:55:21|70774.61
13:55:23|70772.39
13:55:25|70767.35
13:55:26|70769.4
13:55:27|70768.83
13:55:27|70768.62
13:55:29|70762.
13:55:31|70749.94
13:55:32|70758.65
13:55:33|70751.56
13:55:33|70749.44
13:55:35|70740.75
13:55:37|70735.98
13:55:38|70733.19
13:55:39|70742.66
13:55:40|70741.84
13:55:41|70757.22
13:55:42|70750.03
13:55:43|70745.39
13:55:44|70741.69
13:55:44|70736.81
13:55:46|70740.12
13:55:46|70737.79
13:55:48|70731.18
13:55:49|70728.01
13:55:50|70714.12
13:55:51|70716.17
13:55:51|70718.8
13:55:53|70729.89
13:55:54|70730.14
13:55:55|70738.03
13:55:55|70721.35
13:55:56|70711.4
13:55:58|70713.38
13:55:58|70708.03
13:55:59|70703.24
13:56:00|70696.18
13:56:02|70704.72
13:56:03|70718.
13:56:04|70723.99
13:56:05|70715.87
13:56:06|70721.96
13:56:07|70709.1
13:56:08|70706.13
13:56:09|70701.17
13:56:10|70708.79
13:56:11|70675.08
13:56:12|70682.9
13:56:13|70675.32
13:56:14|70661.38
13:56:15|70654.78
13:56:17|70652.85
13:56:17|70656.36
13:56:18|70649.96
13:56:19|70664.
13:56:21|70665.74
13:56:23|70663.15
13:56:24|70664.59
13:56:25|70664.01
13:56:26|70656.63
13:56:27|70655.81
13:56:29|70657.18
13:56:30|70636.98
13:56:30|70636.74
13:56:32|70633.14
13:56:33|70633.98
13:56:34|70638.68
13:56:35|70631.86
13:56:35|70620.23
13:56:37|70628.57
13:56:38|70611.71
13:56:39|70613.99
13:56:41|70605.84
13:56:43|70606.14
13:56:43|70599.54
13:56:45|70605.85
13:56:46|70610.06
13:56:47|70605.93
13:56:48|70607.88
13:56:49|70600.75
13:56:50|70599.99
13:56:51|70602.45
13:56:51|70605.15
13:56:53|70614.01
13:56:54|70610.74
13:56:55|70610.41
13:56:56|70603.35
13:56:58|70601.56
13:56:59|70605.79
13:57:00|70603.8
13:57:01|70598.06
13:57:02|70593.93
13:57:03|70590.
13:57:04|70589.88
13:57:05|70600.4
13:57:05|70611.25
13:57:07|70615.41
13:57:08|70595.95
13:57:09|70600.
13:57:10|70595.99
13:57:11|70597.21
13:57:12|70602.18
13:57:14|70589.2
13:57:14|70593.52
13:57:15|70594.13
13:57:16|70620.74
13:57:17|70625.24
13:57:18|70624.29
13:57:19|70634.88
13:57:20|70635.89
13:57:22|70647.
13:57:24|70622.75
13:57:25|70628.16
13:57:26|70616.46
13:57:27|70618.01
13:57:28|70632.66
13:57:29|70627.99
13:57:30|70649.58
13:57:31|70629.53
13:57:32|70638.93
13:57:33|70643.89
13:57:34|70647.75
13:57:35|70651.86
13:57:37|70647.94
13:57:38|70633.88
13:57:39|70632.42
13:57:39|70626.89
13:57:40|70620.13
13:57:42|70623.69
13:57:42|70625.65
13:57:43|70627.75
13:57:44|70629.2
13:57:46|70636.01
13:57:46|70640.
13:57:47|70644.55
13:57:48|70641.99
13:57:49|70638.
13:57:50|70633.99
13:57:52|70625.7
13:57:53|70624.99
13:57:54|70622.56
13:57:54|70626.45
13:57:55|70629.91
13:57:57|70634.36
13:57:58|70635.35
13:58:00|70628.17
13:58:01|70627.39
13:58:01|70613.65
13:58:02|70590.24
13:58:03|70586.
13:58:04|70586.02
13:58:05|70591.99
13:58:07|70596.04
13:58:08|70594.01
13:58:09|70591.99
13:58:10|70592.67
13:58:10|70590.28
13:58:12|70585.75
13:58:12|70579.32
13:58:14|70575.6
13:58:15|70581.92
13:58:16|70589.34
13:58:17|70573.52
13:58:18|70583.75
13:58:19|70588.7
13:58:20|70587.19
13:58:21|70591.47
13:58:22|70586.82
13:58:23|70589.02
13:58:24|70588.58
13:58:25|70592.26
13:58:26|70596.33
13:58:27|70589.72
13:58:29|70575.72
13:58:29|70589.88
13:58:31|70596.03
13:58:32|70624.93
13:58:33|70623.59
13:58:34|70610.14
13:58:35|70619.37
13:58:35|70626.99
13:58:37|70637.63
13:58:39|70635.39
13:58:39|70631.06
13:58:40|70642.85
13:58:41|70651.58
13:58:42|70640.31
13:58:44|70644.82
13:58:45|70643.99
13:58:45|70643.95
13:58:46|70637.75
13:58:47|70637.74
13:58:49|70637.22
13:58:50|70631.71
13:58:50|70619.88
13:58:51|70611.3
13:58:52|70612.
13:58:54|70604.9
13:58:55|70603.99
13:58:56|70584.59
13:58:57|70590.05
13:58:58|70589.98
13:58:58|70593.29
13:58:59|70590.21
13:59:01|70589.54
13:59:02|70600.62
13:59:02|70603.47
13:59:04|70601.68
13:59:06|70612.
13:59:07|70615.57
13:59:07|70617.99
13:59:09|70626.8
13:59:09|70644.34
13:59:11|70645.8
13:59:12|70641.7
13:59:13|70618.46
13:59:14|70623.4
13:59:15|70622.79
13:59:16|70600.
13:59:17|70608.96
13:59:18|70606.16
13:59:19|70610.22
13:59:20|70626.02
13:59:21|70628.99
13:59:22|70637.51
13:59:24|70647.2
13:59:25|70646.8
13:59:25|70639.12
13:59:27|70643.21
13:59:27|70643.12
13:59:29|70637.59
13:59:29|70622.44
13:59:31|70634.64
13:59:32|70643.97
13:59:33|70652.27
13:59:34|70660.51
13:59:36|70653.33
13:59:36|70668.64
13:59:37|70663.31
13:59:39|70660.95
13:59:39|70661.29
13:59:40|70659.22
13:59:42|70647.57
13:59:42|70643.66
13:59:43|70641.83
13:59:45|70636.6
13:59:45|70629.83
13:59:47|70634.01
13:59:48|70628.05
13:59:49|70620.
13:59:50|70627.03
13:59:51|70627.8
13:59:52|70630.86
13:59:53|70626.3
13:59:54|70618.19
13:59:55|70619.97
13:59:56|70632.86
13:59:57|70631.02
13:59:58|70623.68
13:59:59|70630.35
14:00:00|70631.32
14:00:01|70632.89
14:00:03|70613.91
14:00:04|70599.55
14:00:06|70605.97
14:00:06|70612.18
14:00:08|70620.13
14:00:09|70624.74
14:00:11|70608.1
14:00:11|70618.29
14:00:12|70621.22
14:00:13|70612.08
14:00:14|70607.34
14:00:16|70616.76
14:00:17|70627.55
14:00:17|70647.63
14:00:18|70632.91
14:00:20|70639.71
14:00:20|70635.41
14:00:22|70647.01
14:00:22|70637.42
14:00:25|70638.01
14:00:26|70636.71
14:00:27|70657.75
14:00:28|70691.65
14:00:29|70690.
14:00:30|70688.3
14:00:31|70695.5
14:00:32|70693.99
14:00:34|70703.78
14:00:34|70692.87
14:00:36|70694.06
14:00:37|70699.15
14:00:38|70705.75
14:00:39|70702.
14:00:39|70706.25
14:00:40|70705.43
14:00:42|70703.57
14:00:43|70689.94
14:00:44|70680.45
14:00:45|70682.2
14:00:46|70683.63
14:00:47|70680.85
14:00:49|70682.08
14:00:50|70678.12
14:00:50|70682.82
14:00:52|70670.43
14:00:52|70680.14
14:00:53|70673.99
14:00:54|70670.01
14:00:55|70673.72
14:00:57|70674.61
14:00:58|70664.82
14:00:59|70658.82
14:01:00|70661.19
14:01:01|70654.09
14:01:02|70652.53
14:01:03|70648.45
14:01:06|70641.99
14:01:06|70624.56
14:01:07|70606.13
14:01:08|70604.
14:01:09|70600.2
14:01:10|70607.78
14:01:11|70620.37
14:01:12|70621.2
14:01:13|70634.78
14:01:14|70638.01
14:01:15|70645.52
14:01:17|70638.54
14:01:17|70643.29
14:01:19|70646.17
14:01:19|70644.64
14:01:20|70642.96
14:01:21|70640.95
14:01:22|70635.99
14:01:25|70635.38
14:01:25|70634.96
14:01:26|70648.74
14:01:27|70650.92
14:01:29|70658.75
14:01:29|70656.12
14:01:30|70653.24
14:01:32|70644.
14:01:33|70648.1
14:01:34|70651.41
14:01:36|70648.14
14:01:37|70650.21
14:01:38|70644.39
14:01:39|70653.03
14:01:40|70646.01
14:01:41|70647.99
14:01:43|70646.51
14:01:43|70647.6
14:01:44|70647.99
14:01:46|70650.71
14:01:47|70649.97
14:01:47|70648.87
14:01:49|70652.31
14:01:49|70653.93
14:01:51|70655.05
14:01:52|70636.01
14:01:53|70633.67
14:01:54|70628.89
14:01:54|70626.51
14:01:56|70627.26
14:01:57|70630.66
14:01:58|70630.12
14:01:59|70619.34
14:02:00|70611.49
14:02:01|70606.86
14:02:02|70606.84
14:02:03|70606.
14:02:04|70606.31
14:02:05|70606.3
14:02:06|70607.44
14:02:07|70604.66
14:02:08|70604.09
14:02:10|70601.08
14:02:10|70601.18
14:02:11|70605.02
14:02:12|70599.94
14:02:14|70585.32
14:02:15|70593.85
14:02:15|70614.
14:02:16|70613.77
14:02:17|70629.38
14:02:18|70623.15
14:02:20|70614.34
14:02:21|70609.67
14:02:21|70612.74
14:02:23|70620.15
14:02:24|70629.03
14:02:26|70625.06
14:02:28|70625.14
14:02:28|70621.88
14:02:30|70628.06
14:02:30|70623.42
14:02:32|70612.49
14:02:32|70609.82
14:02:33|70614.35
14:02:34|70605.31
14:02:36|70604.22
14:02:36|70605.86
14:02:37|70605.74
14:02:39|70609.95
14:02:40|70613.98
14:02:41|70610.
14:02:42|70612.61
14:02:43|70621.86
14:02:44|70630.
14:02:45|70628.13
14:02:46|70620.76
14:02:47|70618.86
14:02:48|70622.75
14:02:50|70624.87
14:02:50|70630.01
14:02:51|70628.
14:02:52|70621.99
14:02:53|70627.35
14:02:54|70627.64
14:02:55|70624.
14:02:56|70624.98
14:02:57|70620.97
14:02:58|70623.72
14:02:59|70634.61
14:03:01|70642.17
14:03:01|70643.36
14:03:04|70644.9
14:03:05|70646.06
14:03:06|70645.85
14:03:06|70640.74
14:03:07|70626.
14:03:08|70630.08
14:03:10|70637.37
14:03:10|70637.95
14:03:11|70641.78
14:03:12|70640.13
14:03:13|70640.75
14:03:15|70654.76
14:03:15|70655.82
14:03:16|70658.1
14:03:17|70660.04
14:03:18|70658.12
14:03:19|70658.73
14:03:20|70662.81
14:03:22|70664.64
14:03:23|70666.36
14:03:23|70665.22
14:03:25|70661.75
14:03:27|70649.59
14:03:28|70646.29
14:03:28|70647.68
14:03:30|70650.46
14:03:31|70655.39
14:03:32|70655.25
14:03:33|70665.99
14:03:35|70667.5
14:03:35|70669.13
14:03:36|70677.46
14:03:38|70666.91
14:03:38|70674.8
14:03:40|70671.53
14:03:41|70671.94
14:03:42|70668.
14:03:43|70666.
14:03:44|70667.11
14:03:45|70668.42
14:03:47|70664.9
14:03:47|70669.07
14:03:49|70689.97
14:03:50|70683.63
14:03:51|70689.99
14:03:52|70694.87
14:03:53|70698.
14:03:54|70706.82
14:03:55|70710.22
14:03:56|70708.09
14:03:57|70716.01
14:03:58|70725.61
14:03:59|70737.87
14:04:01|70746.2
14:04:01|70767.99
14:04:02|70768.01
14:04:03|70780.09
14:04:05|70797.45
14:04:06|70791.81
14:04:07|70796.
14:04:08|70805.14
14:04:09|70807.28
14:04:10|70808.05
14:04:12|70803.39
14:04:12|70775.45
14:04:13|70771.68
14:04:14|70755.11
14:04:15|70759.39
14:04:16|70741.5
14:04:18|70732.71
14:04:18|70727.75
14:04:19|70723.97
14:04:20|70721.99
14:04:21|70712.01
14:04:23|70709.26
14:04:23|70720.94
14:04:26|70699.9
14:04:27|70688.88
14:04:29|70700.88
14:04:30|70705.2
14:04:31|70709.53
14:04:33|70706.41
14:04:34|70709.94
14:04:36|70721.2
14:04:36|70733.53
14:04:37|70732.13
14:04:39|70725.54
14:04:41|70721.67
14:04:42|70725.3
14:04:42|70725.73
14:04:43|70715.74
14:04:45|70708.45
14:04:45|70716.83
14:04:47|70708.47
14:04:49|70708.54
14:04:50|70705.95
14:04:50|70691.02
14:04:52|70702.13
14:04:52|70713.
14:04:53|70710.19
14:04:54|70724.85
14:04:56|70721.19
14:04:56|70712.07
14:04:58|70709.99
14:04:58|70698.82
14:04:59|70705.88
14:05:00|70716.
14:05:01|70693.81
14:05:02|70711.18
14:05:03|70715.1
14:05:04|70723.54
14:05:07|70716.45
14:05:07|70715.97
14:05:08|70711.34
14:05:09|70711.2
14:05:10|70708.31
14:05:11|70710.06
14:05:12|70716.68
14:05:13|70728.51
14:05:14|70740.
14:05:15|70740.54
14:05:16|70746.83
14:05:18|70767.
14:05:19|70773.11
14:05:20|70775.1
14:05:21|70770.91
14:05:22|70775.09
14:05:23|70781.01
14:05:24|70773.81
14:05:26|70793.84
14:05:26|70796.91
14:05:27|70802.98
14:05:28|70803.33
14:05:29|70799.61
14:05:30|70810.29
14:05:32|70798.14
14:05:33|70805.35
14:05:34|70804.92
14:05:35|70787.87
14:05:36|70801.65
14:05:38|70803.3
14:05:39|70793.15
14:05:40|70780.6
14:05:40|70759.49
14:05:42|70750.37
14:05:42|70752.61
14:05:44|70749.74
14:05:45|70740.89
14:05:46|70747.23
14:05:46|70753.12
14:05:48|70758.41
14:05:49|70748.12
14:05:49|70750.32
14:05:51|70746.77
14:05:52|70746.36
14:05:53|70743.01
14:05:54|70739.04
14:05:55|70718.38
14:05:56|70722.04
14:05:58|70724.4
14:05:58|70716.08
14:05:59|70714.88
14:06:02|70715.14
14:06:02|70709.26
14:06:03|70703.49
14:06:04|70731.74
14:06:05|70717.94
14:06:07|70714.27
14:06:07|70709.55
14:06:09|70714.05
14:06:10|70711.83
14:06:10|70696.14
14:06:11|70703.98
14:06:13|70701.95
14:06:14|70696.01
14:06:14|70695.12
14:06:16|70690.86
14:06:17|70699.98
14:06:18|70696.01
14:06:19|70683.5
14:06:20|70686.
14:06:21|70691.99
14:06:22|70691.43
14:06:24|70686.1
14:06:24|70684.76
14:06:25|70682.11
14:06:27|70683.57
14:06:28|70688.17
14:06:30|70688.84
14:06:30|70679.86
14:06:32|70683.93
14:06:33|70679.33
14:06:35|70673.57
14:06:36|70682.46
14:06:37|70682.01
14:06:38|70683.37
14:06:39|70677.69
14:06:41|70678.15
14:06:41|70686.5
14:06:43|70690.01
14:06:43|70690.91
14:06:45|70686.19
14:06:46|70693.83
14:06:47|70682.
14:06:47|70675.77
14:06:48|70682.53
14:06:49|70684.87
14:06:52|70684.86
14:06:53|70712.32
14:06:54|70700.
14:06:55|70727.8
14:06:56|70742.69
14:06:57|70748.82
14:06:59|70757.46
14:06:59|70771.63
14:07:00|70777.19
14:07:01|70791.19
14:07:03|70799.89
14:07:03|70765.27
14:07:04|70790.4
14:07:06|70782.01
14:07:07|70772.82
14:07:08|70756.34
14:07:09|70758.61
14:07:09|70748.97
14:07:11|70775.92
14:07:12|70782.
14:07:13|70766.24
14:07:14|70752.28
14:07:15|70768.01
14:07:16|70778.12
14:07:17|70757.74
14:07:18|70756.82
14:07:19|70755.88
14:07:20|70757.16
14:07:21|70735.95
14:07:22|70735.97
14:07:23|70737.51
14:07:24|70729.97
14:07:26|70739.47
14:07:26|70743.23
14:07:28|70748.11
14:07:30|70756.32
14:07:32|70757.72
14:07:33|70759.22
14:07:34|70764.99
14:07:35|70763.4
14:07:36|70790.96
14:07:37|70794.7
14:07:38|70787.47
14:07:39|70792.06
14:07:41|70798.01
14:07:42|70798.07
14:07:43|70799.53
14:07:43|70799.42
14:07:45|70801.6
14:07:46|70795.96
14:07:47|70793.3
14:07:49|70782.01
14:07:50|70777.45
14:07:50|70779.81
14:07:52|70782.61
14:07:53|70777.88
14:07:53|70787.93
14:07:55|70788.13
14:07:56|70790.99
14:07:57|70795.51
14:07:57|70798.8
14:07:58|70798.41
14:07:59|70797.82
14:08:01|70798.45
14:08:02|70797.95
14:08:03|70809.94
14:08:04|70812.44
14:08:05|70808.01
14:08:09|70813.88
14:08:10|70819.84
14:08:10|70826.01
14:08:12|70835.17
14:08:13|70839.5
14:08:14|70845.12
14:08:14|70856.81
14:08:15|70862.96
14:08:16|70862.58
14:08:18|70865.21
14:08:18|70856.01
14:08:20|70844.71
14:08:21|70846.57
14:08:22|70831.24
14:08:23|70850.
14:08:25|70835.87
14:08:25|70834.03
14:08:26|70828.51
14:08:28|70820.
14:08:29|70819.
14:08:30|70822.85
14:08:32|70835.09
14:08:32|70842.
14:08:33|70843.05
14:08:35|70838.62
14:08:35|70836.92
14:08:36|70836.54
14:08:37|70833.59
14:08:39|70826.01
14:08:39|70826.
14:08:40|70822.02
14:08:41|70808.01
14:08:43|70798.
14:08:44|70792.71
14:08:45|70794.65
14:08:46|70791.09
14:08:47|70774.
14:08:48|70770.22
14:08:49|70784.14
14:08:50|70781.7
14:08:51|70774.65
14:08:52|70773.86
14:08:53|70769.98
14:08:55|70771.53
14:08:56|70780.13
14:08:57|70778.
14:08:58|70769.99
14:09:00|70743.74
14:09:01|70744.85
14:09:01|70743.75
14:09:03|70750.28
14:09:03|70744.21
14:09:05|70738.16
14:09:05|70733.26
14:09:07|70728.73
14:09:08|70716.55
14:09:09|70715.17
14:09:10|70736.48
14:09:11|70733.23
14:09:12|70738.43
14:09:13|70756.16
14:09:14|70736.62
14:09:15|70732.
14:09:16|70737.91
14:09:17|70742.72
14:09:18|70745.95
14:09:19|70740.47
14:09:21|70735.54
14:09:21|70737.08
14:09:23|70731.35
14:09:24|70724.86
14:09:26|70718.
14:09:27|70716.14
14:09:28|70726.5
14:09:28|70722.84
14:09:31|70722.83
14:09:31|70725.61
14:09:32|70728.01
14:09:34|70727.02
14:09:34|70730.02
14:09:36|70727.95
14:09:37|70731.7
14:09:38|70739.49
14:09:39|70756.43
14:09:40|70755.11
14:09:42|70745.
14:09:42|70736.22
14:09:44|70733.53
14:09:45|70733.78
14:09:45|70733.78
14:09:46|70733.78
14:09:48|70733.41
14:09:48|70734.77
14:09:50|70729.9
14:09:51|70730.63
14:09:51|70734.54
14:09:53|70730.08
14:09:53|70733.03
14:09:54|70728.61
14:09:55|70726.88
14:09:56|70723.99
14:09:57|70712.96
14:09:58|70713.8
14:10:00|70711.6
14:10:01|70717.5
14:10:02|70727.21
14:10:03|70726.09
14:10:04|70726.02
14:10:04|70726.6
14:10:05|70723.93
14:10:07|70729.2
14:10:08|70762.
14:10:09|70764.45
14:10:10|70767.39
14:10:11|70765.71
14:10:12|70763.2
14:10:13|70764.95
14:10:14|70759.7
14:10:15|70766.44
14:10:16|70768.68
14:10:17|70764.7
14:10:18|70768.29
14:10:19|70767.75
14:10:20|70768.29
14:10:21|70760.18
14:10:22|70754.45
14:10:24|70745.48
14:10:25|70734.
14:10:25|70734.78
14:10:27|70734.25
14:10:27|70735.83
14:10:28|70742.41
14:10:30|70743.5
14:10:31|70746.59
14:10:33|70748.3
14:10:34|70755.87
14:10:35|70749.59
14:10:36|70757.85
14:10:37|70758.13
14:10:39|70751.1
14:10:40|70747.72
14:10:41|70747.11
14:10:42|70750.06
14:10:43|70749.47
14:10:44|70749.55
14:10:45|70748.8
14:10:46|70751.27
14:10:47|70752.44
14:10:49|70749.91
14:10:49|70757.74
14:10:50|70759.63
14:10:51|70758.63
14:10:53|70758.7
14:10:54|70761.6
14:10:54|70771.26
14:10:55|70765.55
14:10:57|70763.99
14:10:58|70757.52
14:10:59|70755.11
14:11:00|70758.43
14:11:01|70760.21
14:11:01|70758.07
14:11:03|70758.29
14:11:04|70764.04
14:11:05|70766.7
14:11:06|70771.64
14:11:07|70774.19
14:11:08|70802.66
14:11:09|70806.63
14:11:11|70816.62
14:11:12|70813.79
14:11:13|70826.
14:11:13|70836.17
14:11:15|70832.62
14:11:16|70829.25
14:11:16|70853.84
14:11:18|70843.99
14:11:19|70836.61
14:11:20|70837.2
14:11:21|70836.61
14:11:22|70832.56
14:11:22|70839.85
14:11:23|70860.67
14:11:24|70861.23
14:11:25|70858.91
14:11:27|70854.44
14:11:28|70845.15
14:11:29|70848.01
14:11:30|70846.11
14:11:31|70840.69
14:11:33|70846.02
14:11:34|70854.01
14:11:36|70867.97
14:11:37|70875.23
14:11:39|70859.99
14:11:40|70861.27
14:11:41|70859.99
14:11:42|70863.66
14:11:43|70856.2
14:11:44|70854.95
14:11:45|70846.
14:11:46|70850.
14:11:47|70849.97
14:11:49|70851.8
14:11:49|70849.68
14:11:50|70836.35
14:11:52|70841.49
14:11:52|70833.9
14:11:53|70823.9
14:11:54|70825.74
14:11:56|70827.46
14:11:56|70830.05
14:11:58|70832.51
14:11:59|70827.26
14:12:00|70821.38
14:12:02|70816.16
14:12:02|70818.
14:12:03|70813.64
14:12:05|70802.
14:12:05|70796.38
14:12:07|70786.36
14:12:07|70787.99
14:12:08|70785.51
14:12:10|70788.46
14:12:11|70794.15
14:12:12|70798.52
14:12:13|70801.93
14:12:15|70770.95
14:12:17|70773.85
14:12:17|70770.16
14:12:18|70768.93
14:12:20|70767.81
14:12:20|70757.
14:12:22|70749.95
14:12:23|70742.61
14:12:24|70756.2
14:12:25|70747.46
14:12:26|70752.67
14:12:27|70756.
14:12:28|70752.6
14:12:29|70761.11
14:12:30|70751.14
14:12:31|70747.89
14:12:32|70748.49
14:12:33|70747.46
14:12:34|70764.53
14:12:35|70764.04
14:12:36|70773.18
14:12:37|70778.
14:12:38|70782.
14:12:39|70793.99
14:12:41|70798.01
14:12:41|70798.75
14:12:42|70783.73
14:12:44|70778.38
14:12:45|70776.35
14:12:45|70770.93
14:12:47|70769.2
14:12:48|70776.38
14:12:48|70781.7
14:12:49|70785.8
14:12:51|70776.99
14:12:51|70795.88
14:12:53|70793.05
14:12:54|70791.47
14:12:55|70795.05
14:12:57|70793.9
14:12:58|70792.31
14:12:58|70817.01
14:12:59|70830.86
14:13:00|70831.86
14:13:02|70818.14
14:13:03|70821.23
14:13:04|70819.73
14:13:05|70824.43
14:13:06|70808.12
14:13:07|70803.07
14:13:09|70802.77
14:13:09|70784.01
14:13:11|70779.07
14:13:12|70779.52
14:13:12|70785.4
14:13:14|70779.47
14:13:15|70776.48
14:13:16|70781.15
14:13:17|70777.73
14:13:18|70776.25
14:13:19|70771.35
14:13:20|70769.21
14:13:21|70782.1
14:13:23|70782.35
14:13:23|70778.84
14:13:24|70787.58
14:13:25|70800.56
14:13:27|70807.79
14:13:27|70806.99
14:13:28|70815.3
14:13:30|70820.01
14:13:31|70820.7
14:13:31|70821.34
14:13:33|70817.85
14:13:35|70812.75
14:13:35|70802.36
14:13:38|70802.91
14:13:39|70798.32
14:13:40|70809.08
14:13:41|70797.17
14:13:42|70793.08
14:13:43|70797.49
14:13:44|70796.16
14:13:45|70791.23
14:13:46|70794.16
14:13:47|70794.27
14:13:48|70792.06
14:13:49|70782.04
14:13:50|70787.31
14:13:52|70788.
14:13:53|70784.66
14:13:53|70785.32
14:13:54|70786.73
14:13:56|70786.6
14:13:57|70778.46
14:13:58|70791.76
14:13:59|70806.73
14:14:00|70823.99
14:14:02|70810.5
14:14:02|70807.2
14:14:03|70815.37
14:14:04|70811.35
14:14:06|70812.74
14:14:07|70806.45
14:14:07|70792.79
14:14:08|70795.44
14:14:09|70796.73
14:14:11|70789.
14:14:11|70783.73
14:14:13|70782.09
14:14:14|70785.56
14:14:15|70792.35
14:14:16|70787.43
14:14:18|70788.19
14:14:18|70793.36
14:14:19|70788.34
14:14:20|70791.59
14:14:22|70780.45
14:14:22|70789.64
14:14:23|70791.09
14:14:24|70808.07
14:14:25|70810.43
14:14:27|70815.5
14:14:28|70807.99
14:14:29|70810.46
14:14:30|70811.03
14:14:31|70826.01
14:14:32|70825.23
14:14:33|70823.07
14:14:34|70829.
14:14:36|70828.13
14:14:37|70828.28
14:14:37|70830.27
14:14:39|70826.68
14:14:40|70832.24
14:14:42|70828.04
14:14:43|70844.03
14:14:44|70844.84
14:14:45|70843.34
14:14:45|70843.52
14:14:47|70841.99
14:14:48|70834.8
14:14:48|70839.68
14:14:50|70839.4
14:14:51|70835.99
14:14:53|70836.
14:14:53|70836.85
14:14:54|70830.57
14:14:56|70831.91
14:14:56|70831.22
14:14:57|70817.83
14:14:58|70803.99
14:15:00|70803.04
14:15:01|70795.33
14:15:02|70784.46
14:15:03|70788.8
14:15:04|70780.92
14:15:05|70770.26
14:15:06|70769.51
14:15:08|70765.73
14:15:08|70766.09
14:15:10|70768.43
14:15:11|70764.68
14:15:11|70754.34
14:15:13|70756.49
14:15:13|70761.33
14:15:14|70770.84
14:15:16|70758.96
14:15:16|70765.74
14:15:18|70771.92
14:15:19|70778.28
14:15:20|70769.82
14:15:21|70761.53
14:15:22|70752.96
14:15:23|70755.12
14:15:24|70766.31
14:15:25|70765.02
14:15:26|70762.63
14:15:27|70759.55
14:15:28|70766.8
14:15:29|70758.8
14:15:30|70750.67
14:15:31|70753.75
14:15:32|70755.82
14:15:33|70766.46
14:15:34|70773.94
14:15:35|70786.93
14:15:36|70795.89
14:15:38|70803.52
14:15:40|70802.27
14:15:41|70804.33
14:15:42|70802.47
14:15:43|70805.79
14:15:44|70810.37
14:15:45|70803.96
14:15:45|70802.97
14:15:47|70803.5
14:15:48|70803.86
14:15:49|70805.22
14:15:50|70807.67
14:15:51|70808.75
14:15:52|70810.85
14:15:53|70811.07
14:15:54|70809.95
14:15:55|70813.38
14:15:56|70820.
14:15:58|70816.07
14:15:59|70817.2
14:16:00|70821.89
14:16:00|70824.55
14:16:02|70832.57
14:16:02|70836.03
14:16:04|70831.65
14:16:05|70834.73
14:16:06|70846.01
14:16:07|70848.08
14:16:08|70853.27
14:16:09|70854.37
14:16:11|70873.99
14:16:11|70872.22
14:16:13|70873.75
14:16:13|70872.81
14:16:14|70846.41
14:16:15|70836.55
14:16:16|70828.
14:16:17|70816.15
14:16:18|70819.99
14:16:20|70821.32
14:16:20|70824.32
14:16:22|70824.44
14:16:22|70833.09
14:16:24|70840.39
14:16:25|70837.46
14:16:26|70826.4
14:16:26|70836.
14:16:28|70836.96
14:16:29|70829.99
14:16:30|70834.68
14:16:31|70829.99
14:16:32|70824.45
14:16:33|70822.85
14:16:34|70823.81
14:16:35|70817.99
14:16:37|70810.17
14:16:38|70804.95
14:16:39|70797.3
14:16:40|70789.6
14:16:41|70784.68
14:16:42|70787.41
14:16:43|70782.92
14:16:44|70779.74
14:16:46|70780.
14:16:47|70784.46
14:16:48|70784.17
14:16:49|70788.14
14:16:49|70789.25
14:16:51|70784.6
14:16:51|70782.
14:16:53|70788.02
14:16:53|70781.43
14:16:54|70785.16
14:16:55|70786.4
14:16:57|70787.02
14:16:58|70787.02
14:16:58|70786.87
14:17:00|70783.02
14:17:01|70786.52
14:17:02|70779.3
14:17:02|70797.87
14:17:03|70791.97
14:17:05|70792.99
14:17:06|70772.9
14:17:07|70774.39
14:17:08|70753.99
14:17:09|70753.99
14:17:10|70754.
14:17:11|70749.07
14:17:13|70751.78
14:17:13|70751.55
14:17:14|70749.83
14:17:16|70752.64
14:17:17|70750.15
14:17:17|70747.02
14:17:18|70736.12
14:17:19|70736.47
14:17:20|70740.97
14:17:21|70746.2
14:17:23|70755.4
14:17:23|70775.98
14:17:24|70780.6
14:17:26|70787.62
14:17:26|70788.71
14:17:28|70778.03
14:17:29|70767.73
14:17:30|70759.72
14:17:31|70758.96
14:17:32|70762.5
14:17:33|70764.01
14:17:35|70762.05
14:17:36|70767.4
14:17:36|70764.64
14:17:38|70755.25
14:17:40|70765.63
14:17:40|70765.07
14:17:42|70773.57
14:17:43|70782.
14:17:44|70782.35
14:17:44|70792.42
14:17:46|70792.57
14:17:46|70793.13
14:17:48|70793.5
14:17:49|70792.32
14:17:49|70787.67
14:17:51|70788.6
14:17:51|70788.18
14:17:53|70789.91
14:17:54|70784.17
14:17:55|70787.56
14:17:56|70787.99
14:17:57|70785.23
14:17:58|70784.34
14:18:00|70781.24
14:18:00|70781.84
14:18:02|70791.95
14:18:03|70790.06
14:18:04|70789.12
14:18:05|70778.51
14:18:06|70771.28
14:18:07|70788.73
14:18:08|70782.51
14:18:10|70789.22
14:18:11|70791.81
14:18:12|70791.81
14:18:13|70788.61
14:18:14|70788.59
14:18:15|70784.15
14:18:16|70788.01
14:18:17|70770.04
14:18:18|70774.
14:18:19|70775.73
14:18:21|70775.42
14:18:21|70773.97
14:18:23|70770.29
14:18:23|70760.
14:18:24|70764.
14:18:26|70749.83
14:18:26|70734.01
14:18:27|70734.96
14:18:28|70744.85
14:18:30|70749.25
14:18:30|70739.69
14:18:31|70741.56
14:18:32|70741.87
14:18:34|70740.54
14:18:35|70739.53
14:18:36|70737.85
14:18:37|70728.69
14:18:39|70730.84
14:18:40|70725.47
14:18:41|70725.59
14:18:43|70729.12
14:18:43|70727.61
14:18:44|70724.03
14:18:46|70734.47
14:18:47|70733.14
14:18:48|70734.
14:18:50|70737.9
14:18:50|70757.85
14:18:51|70754.94
14:18:52|70769.6
14:18:53|70780.
14:18:54|70775.95
14:18:56|70776.65
14:18:57|70771.69
14:18:57|70758.71
14:18:59|70754.59
14:19:00|70753.03
14:19:01|70751.3
14:19:02|70759.99
14:19:03|70747.13
14:19:04|70762.17
14:19:05|70777.53
14:19:06|70772.96
14:19:07|70773.85
14:19:08|70758.84
14:19:09|70749.8
14:19:10|70754.06
14:19:11|70747.87
14:19:12|70749.26
14:19:13|70749.82
14:19:15|70734.37
14:19:15|70733.02
14:19:16|70736.28
14:19:18|70736.05
14:19:18|70738.13
14:19:20|70737.3
14:19:20|70736.28
14:19:22|70742.07
14:19:23|70737.98
14:19:24|70733.97
14:19:25|70730.06
14:19:26|70746.05
14:19:26|70745.07
14:19:27|70739.99
14:19:28|70733.73
14:19:30|70740.12
14:19:31|70747.3
14:19:32|70742.95
14:19:33|70741.68
14:19:34|70743.08
14:19:36|70740.64
14:19:36|70734.03
14:19:37|70734.84
14:19:38|70734.8
14:19:40|70738.26
14:19:41|70736.84
14:19:42|70739.99
14:19:44|70730.31
14:19:45|70731.83
14:19:46|70726.52
14:19:47|70724.86
14:19:47|70727.07
14:19:48|70724.79
14:19:49|70722.19
14:19:51|70722.13
14:19:52|70732.13
14:19:53|70731.63
14:19:55|70735.29
14:19:56|70733.78
14:19:57|70722.01
14:19:57|70721.86
14:19:59|70723.43
14:20:00|70723.43
14:20:01|70732.55
14:20:03|70732.8
14:20:04|70727.87
14:20:05|70721.99
14:20:06|70718.59
14:20:07|70714.09
14:20:08|70716.03
14:20:09|70711.82
14:20:10|70718.98
14:20:11|70724.67
14:20:12|70719.73
14:20:13|70718.
14:20:14|70717.44
14:20:15|70705.71
14:20:16|70699.6
14:20:17|70695.4
14:20:18|70694.68
14:20:20|70695.23
14:20:21|70698.
14:20:21|70699.49
14:20:22|70700.23
14:20:24|70697.26
14:20:24|70700.01
14:20:26|70701.87
14:20:27|70688.79
14:20:27|70690.87
14:20:28|70685.23
14:20:30|70690.72
14:20:31|70682.15
14:20:32|70666.94
14:20:33|70671.96
14:20:34|70679.13
14:20:35|70677.47
14:20:35|70664.11
14:20:37|70661.39
14:20:38|70659.49
14:20:39|70660.54
14:20:41|70670.03
14:20:42|70670.64
14:20:43|70664.31
14:20:44|70668.27
14:20:45|70667.15
14:20:47|70674.21
14:20:49|70677.33
14:20:49|70676.51
14:20:50|70676.51
14:20:51|70670.88
14:20:52|70684.79
14:20:53|70681.98
14:20:54|70680.38
14:20:55|70677.99
14:20:57|70678.17
14:20:57|70680.27
14:20:58|70681.05
14:21:00|70679.01
14:21:00|70667.06
14:21:01|70664.4
14:21:03|70654.28
14:21:04|70647.23
14:21:05|70646.51
14:21:06|70657.
14:21:07|70652.06
14:21:08|70653.83
14:21:08|70658.
14:21:10|70648.38
14:21:11|70644.08
14:21:12|70629.53
14:21:13|70632.5
14:21:15|70633.99
14:21:16|70631.18
14:21:16|70629.25
14:21:18|70632.53
14:21:19|70632.93
14:21:19|70635.55
14:21:20|70637.
14:21:21|70647.3
14:21:23|70636.42
14:21:24|70640.34
14:21:25|70631.28
14:21:26|70627.55
14:21:27|70628.03
14:21:28|70633.16
14:21:29|70640.86
14:21:29|70636.47
14:21:31|70645.1
14:21:32|70639.88
14:21:34|70638.23
14:21:34|70640.99
14:21:36|70639.86
14:21:36|70630.58
14:21:37|70637.99
14:21:38|70638.2
14:21:40|70642.31
14:21:41|70652.09
14:21:42|70647.92
14:21:43|70637.15
14:21:45|70635.93
14:21:46|70636.01
14:21:47|70640.28
14:21:48|70646.68
14:21:49|70645.01
14:21:50|70634.35
14:21:51|70644.47
14:21:53|70646.71
14:21:54|70637.89
14:21:55|70635.48
14:21:55|70639.39
14:21:56|70646.19
14:21:58|70640.38
14:21:59|70639.4
14:22:00|70634.37
14:22:01|70630.42
14:22:03|70630.01
14:22:04|70628.73
14:22:04|70632.77
14:22:06|70629.36
14:22:07|70632.9
14:22:08|70631.37
14:22:09|70628.29
14:22:11|70626.64
14:22:11|70649.24
14:22:13|70646.9
14:22:14|70654.17
14:22:15|70661.5
14:22:15|70664.51
14:22:17|70660.63
14:22:18|70657.99
14:22:19|70661.46
14:22:20|70658.59
14:22:21|70659.58
14:22:22|70658.55
14:22:23|70660.67
14:22:24|70659.91
14:22:26|70662.27
14:22:27|70666.22
14:22:27|70663.61
14:22:28|70660.22
14:22:30|70672.15
14:22:30|70666.91
14:22:31|70650.17
14:22:33|70645.77
14:22:34|70647.74
14:22:35|70638.13
14:22:35|70637.37
14:22:37|70647.32
14:22:37|70648.26
14:22:38|70644.01
14:22:40|70643.95
14:22:41|70644.05
14:22:42|70644.82
14:22:43|70648.39
14:22:45|70639.57
14:22:47|70641.51
14:22:48|70633.04
14:22:48|70633.04
14:22:50|70633.04
14:22:51|70637.84
14:22:52|70639.05
14:22:53|70640.
14:22:55|70640.33
14:22:55|70642.9
14:22:56|70632.79
14:22:58|70632.62
14:22:59|70633.99
14:23:00|70629.99
14:23:01|70634.77
14:23:02|70623.76
14:23:03|70626.87
14:23:04|70626.83
14:23:05|70624.1
14:23:06|70624.4
14:23:07|70622.78
14:23:08|70623.
14:23:09|70624.11
14:23:11|70626.72
14:23:12|70632.39
14:23:13|70631.84
14:23:13|70634.51
14:23:15|70638.02
14:23:16|70645.97
14:23:17|70637.87
14:23:18|70634.43
14:23:19|70644.22
14:23:20|70644.62
14:23:22|70630.
14:23:22|70628.48
14:23:23|70628.66
14:23:24|70632.95
14:23:26|70627.47
14:23:26|70606.82
14:23:28|70623.06
14:23:28|70623.8
14:23:30|70617.3
14:23:31|70618.01
14:23:32|70613.47
14:23:33|70626.57
14:23:35|70630.28
14:23:36|70635.5
14:23:37|70628.13
14:23:38|70634.01
14:23:40|70639.78
14:23:40|70636.98
14:23:43|70633.11
14:23:43|70636.23
14:23:45|70634.04
14:23:46|70635.17
14:23:47|70638.29
14:23:48|70638.63
14:23:49|70639.95
14:23:51|70638.57
14:23:51|70645.06
14:23:53|70657.34
14:23:54|70659.22
14:23:55|70654.11
14:23:56|70673.97
14:23:57|70673.68
14:23:58|70676.08
14:23:59|70681.32
14:24:00|70691.88
14:24:02|70696.96
14:24:02|70666.95
14:24:03|70665.14
14:24:04|70661.62
14:24:05|70674.3
14:24:07|70671.13
14:24:07|70660.99
14:24:08|70663.05
14:24:10|70663.57
14:24:11|70660.15
14:24:12|70657.27
14:24:13|70653.56
14:24:14|70655.82
14:24:15|70657.68
14:24:16|70657.75
14:24:17|70656.81
14:24:18|70656.93
14:24:19|70658.26
14:24:20|70659.24
14:24:21|70661.15
14:24:22|70665.09
14:24:23|70671.7
14:24:24|70667.45
14:24:26|70663.68
14:24:26|70665.3
14:24:27|70671.49
14:24:29|70671.26
14:24:29|70681.78
14:24:31|70682.31
14:24:32|70689.4
14:24:32|70692.23
14:24:33|70697.95
14:24:35|70702.8
14:24:35|70702.27
14:24:37|70696.02
14:24:38|70689.86
14:24:38|70677.72
14:24:40|70665.83
14:24:41|70665.18
14:24:42|70668.8
14:24:44|70668.62
14:24:46|70664.53
14:24:46|70667.32
14:24:48|70669.41
14:24:49|70666.69
14:24:49|70673.97
14:24:51|70670.82
14:24:52|70675.99
14:24:54|70667.99
14:24:54|70660.01
14:24:56|70662.71
14:24:57|70663.06
14:24:57|70663.09
14:24:59|70672.09
14:25:00|70673.72
14:25:01|70678.4
14:25:02|70682.74
14:25:04|70689.57
14:25:05|70678.87
14:25:06|70677.99
14:25:07|70674.18
14:25:08|70674.25
14:25:10|70667.46
14:25:11|70667.86
14:25:11|70668.87
14:25:13|70672.2
14:25:14|70674.
14:25:15|70676.19
14:25:16|70676.92
14:25:17|70678.
14:25:18|70678.03
14:25:20|70695.11
14:25:21|70678.
14:25:21|70666.6
14:25:23|70671.27
14:25:24|70672.46
14:25:25|70680.83
14:25:25|70683.08
14:25:26|70681.97
14:25:28|70681.25
14:25:29|70681.38
14:25:29|70672.02
14:25:31|70671.22
14:25:32|70672.81
14:25:34|70682.37
14:25:35|70686.47
14:25:36|70695.69
14:25:37|70694.29
14:25:38|70699.61
14:25:40|70691.94
14:25:41|70683.48
14:25:41|70687.84
14:25:42|70681.19
14:25:43|70685.63
14:25:44|70673.18
14:25:45|70668.44
14:25:47|70668.
14:25:47|70661.5
14:25:49|70661.5
14:25:49|70673.27
14:25:51|70676.38
14:25:52|70672.97
14:25:53|70666.06
14:25:54|70664.76
14:25:55|70663.65
14:25:56|70644.64
14:25:57|70646.38
14:25:58|70647.45
14:25:59|70653.36
14:26:01|70652.36
14:26:01|70652.27
14:26:03|70664.29
14:26:04|70664.06
14:26:04|70662.71
14:26:05|70658.26
14:26:07|70653.1
14:26:07|70651.84
14:26:08|70653.95
14:26:10|70650.42
14:26:10|70650.79
14:26:13|70635.
14:26:13|70636.77
14:26:14|70639.69
14:26:16|70628.87
14:26:16|70628.69
14:26:19|70621.47
14:26:19|70616.74
14:26:21|70607.
14:26:22|70611.63
14:26:22|70616.49
14:26:23|70621.87
14:26:24|70621.68
14:26:25|70622.97
14:26:26|70629.07
14:26:27|70629.4
14:26:28|70635.63
14:26:29|70637.05
14:26:30|70621.99
14:26:32|70614.8
14:26:33|70618.27
14:26:33|70617.72
14:26:34|70625.28
14:26:35|70624.83
14:26:37|70623.94
14:26:37|70626.82
14:26:38|70633.19
14:26:39|70634.
14:26:40|70635.98
14:26:42|70630.68
14:26:43|70631.07
14:26:45|70629.
14:26:46|70621.48
14:26:48|70620.06
14:26:48|70610.06
14:26:50|70611.42
14:26:51|70604.33
14:26:52|70604.02
14:26:54|70605.09
14:26:55|70604.3
14:26:55|70600.
14:26:57|70606.48
14:26:58|70600.25
14:26:59|70596.92
14:27:00|70591.1
14:27:01|70586.98
14:27:02|70582.63
14:27:03|70584.63
14:27:04|70579.98
14:27:06|70576.87
14:27:06|70571.81
14:27:07|70569.46
14:27:08|70564.9
14:27:09|70562.08
14:27:10|70563.96
14:27:11|70569.13
14:27:13|70585.78
14:27:14|70589.14
14:27:14|70591.48
14:27:16|70587.83
14:27:16|70576.92
14:27:17|70576.92
14:27:19|70570.62
14:27:20|70562.85
14:27:21|70571.32
14:27:22|70570.02
14:27:23|70574.35
14:27:23|70591.01
14:27:25|70585.1
14:27:26|70595.46
14:27:27|70596.37
14:27:28|70593.06
14:27:29|70596.
14:27:30|70595.97
14:27:31|70582.05
14:27:32|70582.07
14:27:34|70584.57
14:27:35|70582.73
14:27:36|70572.78
14:27:36|70573.25
14:27:37|70571.77
14:27:39|70575.89
14:27:40|70569.4
14:27:41|70571.2
14:27:42|70573.45
14:27:43|70569.83
14:27:44|70568.49
14:27:45|70558.54
14:27:46|70554.62
14:27:48|70557.99
14:27:49|70547.66
14:27:50|70545.46
14:27:52|70540.79
14:27:52|70545.84
14:27:54|70546.02
14:27:56|70545.14
14:27:56|70533.6
14:27:57|70535.99
14:27:59|70523.61
14:28:00|70508.
14:28:01|70481.39
14:28:02|70472.54
14:28:03|70456.24
14:28:04|70463.18
14:28:05|70452.94
14:28:07|70442.77
14:28:08|70443.27
14:28:09|70441.62
14:28:11|70442.08
14:28:11|70448.49
14:28:12|70457.84
14:28:13|70450.96
14:28:14|70451.1
14:28:15|70458.01
14:28:16|70452.46
14:28:17|70459.63
14:28:18|70440.63
14:28:19|70443.17
14:28:21|70438.
14:28:22|70433.
14:28:23|70448.43
14:28:24|70458.
14:28:25|70440.75
14:28:26|70439.71
14:28:27|70431.05
14:28:28|70396.
14:28:30|70400.98
14:28:31|70415.02
14:28:31|70402.69
14:28:32|70388.29
14:28:33|70386.99
14:28:35|70390.
14:28:36|70396.97
14:28:37|70404.13
14:28:38|70405.1
14:28:39|70410.03
14:28:40|70389.96
14:28:40|70387.32
14:28:41|70392.65
14:28:43|70384.9
14:28:44|70375.76
14:28:44|70371.17
14:28:47|70370.26
14:28:49|70366.
14:28:50|70368.01
14:28:50|70362.35
14:28:52|70364.66
14:28:53|70376.72
14:28:54|70385.1
14:28:55|70383.96
14:28:56|70390.13
14:28:58|70393.1
14:28:58|70398.33
14:29:00|70403.22
14:29:01|70394.01
14:29:02|70379.66
14:29:03|70378.79
14:29:04|70380.06
14:29:05|70383.4
14:29:06|70362.
14:29:07|70366.01
14:29:08|70367.69
14:29:09|70365.62
14:29:10|70358.97
14:29:11|70367.75
14:29:13|70368.37
14:29:13|70363.67
14:29:14|70370.61
14:29:16|70357.94
14:29:17|70361.56
14:29:19|70367.86
14:29:19|70368.71
14:29:20|70382.2
14:29:22|70380.23
14:29:23|70386.62
14:29:24|70392.12
14:29:25|70386.01
14:29:26|70386.44
14:29:27|70396.01
14:29:28|70392.01
14:29:29|70399.46
14:29:30|70403.54
14:29:31|70415.27
14:29:32|70424.68
14:29:33|70418.
14:29:34|70429.88
14:29:35|70433.21
14:29:36|70441.87
14:29:37|70447.86
14:29:38|70459.39
14:29:39|70469.99
14:29:40|70468.63
14:29:41|70465.01
14:29:42|70454.27
14:29:43|70456.63
14:29:44|70439.5
14:29:45|70438.43
14:29:46|70418.3
14:29:48|70426.1
14:29:49|70428.67
14:29:51|70427.68
14:29:52|70426.36
14:29:52|70423.88
14:29:55|70422.48
14:29:56|70436.1
14:29:57|70438.8
14:29:58|70441.93
14:29:59|70447.82
14:30:00|70450.18
14:30:00|70460.01
14:30:02|70451.13
14:30:03|70449.24
14:30:05|70461.99
14:30:05|70476.14
14:30:06|70475.54
14:30:07|70484.63
14:30:09|70479.73
14:30:10|70491.77
14:30:11|70488.36
14:30:12|70498.14
14:30:13|70493.31
14:30:14|70492.54
14:30:15|70504.53
14:30:16|70498.81
14:30:17|70499.97
14:30:18|70499.16
14:30:19|70512.
14:30:20|70518.
14:30:21|70523.91
14:30:22|70518.01
14:30:23|70499.99
14:30:24|70499.75
14:30:25|70486.
14:30:26|70497.54
14:30:28|70487.75
14:30:28|70504.01
14:30:29|70510.56
14:30:30|70519.31
14:30:31|70523.86
14:30:32|70513.99
14:30:34|70519.93
14:30:34|70505.35
14:30:35|70501.09
14:30:36|70507.73
14:30:37|70510.02
14:30:38|70505.11
14:30:39|70503.68
14:30:40|70503.6
14:30:41|70512.73
14:30:43|70501.4
14:30:44|70511.08
14:30:44|70505.42
14:30:45|70497.83
14:30:48|70513.74
14:30:49|70526.96
14:30:49|70535.99
14:30:50|70535.46
14:30:52|70530.93
14:30:53|70540.46
14:30:54|70531.92
14:30:55|70524.37
14:30:57|70529.98
14:30:57|70515.36
14:30:58|70515.74
14:30:59|70518.44
14:31:00|70518.94
14:31:01|70535.29
14:31:03|70519.46
14:31:04|70522.24
14:31:04|70534.9
14:31:05|70530.93
14:31:07|70545.85
14:31:08|70541.92
14:31:09|70532.
14:31:10|70537.87
14:31:12|70540.05
14:31:13|70543.72
14:31:13|70551.14
14:31:14|70550.65
14:31:16|70558.03
14:31:16|70554.14
14:31:18|70555.84
14:31:19|70543.55
14:31:19|70542.
14:31:20|70557.97
14:31:21|70552.35
14:31:23|70545.88
14:31:24|70546.14
14:31:25|70554.75
14:31:26|70573.17
14:31:28|70564.98
14:31:29|70566.67
14:31:29|70565.5
14:31:30|70563.99
14:31:31|70570.01
14:31:32|70563.06
14:31:33|70554.05
14:31:34|70548.54
14:31:35|70545.71
14:31:36|70542.01
14:31:37|70532.51
14:31:39|70531.55
14:31:40|70527.24
14:31:41|70540.93
14:31:42|70534.9
14:31:43|70535.12
14:31:44|70535.33
14:31:44|70561.86
14:31:46|70561.01
14:31:48|70568.78
14:31:48|70568.
14:31:49|70570.96
14:31:51|70568.18
14:31:52|70563.63
14:31:52|70560.15
14:31:54|70559.98
14:31:55|70556.79
14:31:57|70557.01
14:31:57|70555.7
14:31:58|70548.09
14:32:00|70542.18
14:32:00|70544.08
14:32:01|70536.72
14:32:03|70528.06
14:32:03|70525.
14:32:05|70525.13
14:32:05|70529.42
14:32:06|70526.23
14:32:07|70520.58
14:32:08|70522.01
14:32:10|70520.08
14:32:10|70499.82
14:32:11|70507.9
14:32:12|70506.17
14:32:13|70504.47
14:32:14|70507.64
14:32:15|70501.87
14:32:17|70503.58
14:32:18|70503.74
14:32:19|70505.85
14:32:21|70515.26
14:32:22|70508.96
14:32:22|70496.41
14:32:24|70503.77
14:32:25|70504.32
14:32:26|70504.71
14:32:27|70508.01
14:32:28|70506.14
14:32:29|70514.72
14:32:30|70508.02
14:32:31|70498.15
14:32:32|70501.6
14:32:34|70497.87
14:32:34|70511.97
14:32:35|70520.02
14:32:36|70537.92
14:32:38|70531.13
14:32:38|70528.4
14:32:40|70522.31
14:32:41|70520.83
14:32:42|70523.99
14:32:43|70511.55
14:32:43|70521.44
14:32:45|70519.57
14:32:46|70525.18
14:32:47|70523.57
14:32:49|70523.74
14:32:49|70522.08
14:32:50|70518.95
14:32:51|70527.08
14:32:53|70529.99
14:32:54|70526.51
14:32:56|70525.99
14:32:57|70525.87
14:32:58|70518.14
14:32:59|70525.85
14:33:00|70527.14
14:33:01|70536.02
14:33:02|70541.41
14:33:03|70549.99
14:33:04|70536.78
14:33:06|70533.88
14:33:06|70517.41
14:33:08|70514.15
14:33:08|70504.29
14:33:10|70498.51
14:33:11|70499.99
14:33:11|70502.89
14:33:12|70498.82
14:33:14|70500.25
14:33:14|70518.01
14:33:16|70498.93
14:33:17|70518.43
14:33:18|70520.84
14:33:19|70528.13
14:33:21|70528.12
14:33:21|70537.69
14:33:23|70551.28
14:33:24|70536.84
14:33:24|70529.16
14:33:26|70538.09
14:33:27|70538.25
14:33:28|70535.22
14:33:29|70535.71
14:33:30|70531.85
14:33:31|70529.99
14:33:32|70522.4
14:33:33|70495.7
14:33:34|70495.87
14:33:35|70495.2
14:33:36|70487.86
14:33:38|70490.78
14:33:39|70498.17
14:33:39|70493.73
14:33:41|70495.9
14:33:41|70485.93
14:33:42|70487.87
14:33:44|70495.54
14:33:44|70484.84
14:33:45|70484.03
14:33:47|70480.74
14:33:47|70486.92
14:33:50|70493.91
14:33:51|70492.77
14:33:52|70493.27
14:33:54|70490.46
14:33:55|70487.54
14:33:56|70486.01
14:33:57|70489.02
14:33:59|70489.84
14:33:59|70496.28
14:34:01|70494.22
14:34:01|70494.34
14:34:02|70501.73
14:34:04|70504.45
14:34:05|70506.39
14:34:06|70510.94
14:34:07|70511.19
14:34:08|70514.51
14:34:09|70550.7
14:34:10|70555.
14:34:11|70556.35
14:34:13|70563.63
14:34:13|70566.03
14:34:14|70563.82
14:34:15|70575.99
14:34:17|70582.
14:34:18|70575.17
14:34:19|70581.44
14:34:20|70577.57
14:34:21|70574.6
14:34:22|70576.36
14:34:23|70579.93
14:34:24|70588.25
14:34:25|70620.
14:34:26|70640.14
14:34:28|70639.5
14:34:29|70634.63
14:34:30|70653.2
14:34:31|70653.33
14:34:33|70647.75
14:34:34|70640.3
14:34:35|70657.33
14:34:36|70661.91
14:34:37|70663.96
14:34:38|70667.14
14:34:39|70649.89
14:34:40|70650.26
14:34:41|70656.01
14:34:42|70664.03
14:34:44|70664.3
14:34:44|70673.68
14:34:46|70671.95
14:34:46|70669.56
14:34:48|70676.01
14:34:48|70672.15
14:34:50|70676.69
14:34:50|70669.19
14:34:52|70665.05
14:34:53|70663.65
14:34:54|70661.13
14:34:56|70655.99
14:34:57|70653.27
14:34:57|70659.19
14:34:58|70653.45
14:34:59|70649.96
14:35:00|70640.37
14:35:01|70674.63
14:35:02|70680.98
14:35:03|70691.82
14:35:05|70698.79
14:35:06|70700.02
14:35:07|70699.99
14:35:08|70716.
14:35:08|70711.18
14:35:10|70713.97
14:35:11|70738.75
14:35:12|70752.36
14:35:13|70756.04
14:35:14|70749.82
14:35:15|70747.29
14:35:17|70752.65
14:35:18|70746.91
14:35:19|70747.18
14:35:20|70736.43
14:35:21|70730.01
14:35:22|70730.01
14:35:24|70737.25
14:35:25|70758.97
14:35:26|70777.09
14:35:28|70771.16
14:35:29|70752.
14:35:30|70748.
14:35:30|70748.
14:35:31|70736.25
14:35:32|70751.99
14:35:34|70748.04
14:35:35|70756.96
14:35:36|70788.98
14:35:37|70811.16
14:35:38|70807.2
14:35:39|70811.95
14:35:40|70816.
14:35:42|70811.93
14:35:42|70817.99
14:35:43|70842.07
14:35:44|70855.41
14:35:45|70862.13
14:35:47|70858.79
14:35:47|70846.98
14:35:48|70856.01
14:35:49|70875.04
14:35:51|70890.
14:35:53|70895.49
14:35:55|70892.29
14:35:57|70875.16
14:35:58|70877.85
14:35:59|70863.63
14:36:00|70891.9
14:36:01|70892.
14:36:02|70888.36
14:36:03|70898.67
14:36:05|70899.22
14:36:05|70894.09
14:36:07|70874.01
14:36:08|70874.37
14:36:09|70892.
14:36:10|70888.17
14:36:11|70890.09
14:36:13|70900.55
14:36:14|70895.99
14:36:15|70895.99
14:36:16|70917.65
14:36:17|70916.93
14:36:17|70904.01
14:36:19|70908.44
14:36:21|70922.39
14:36:21|70925.96
14:36:23|70964.
14:36:23|70948.91
14:36:24|70946.04
14:36:25|70940.
14:36:26|70946.11
14:36:27|70933.92
14:36:29|70929.1
14:36:30|70920.45
14:36:30|70910.88
14:36:31|70923.16
14:36:33|70921.57
14:36:34|70916.39
14:36:35|70915.32
14:36:37|70910.79
14:36:37|70915.99
14:36:38|70914.27
14:36:39|70918.73
14:36:40|70919.9
14:36:41|70913.14
14:36:42|70922.41
14:36:43|70924.17
14:36:44|70917.73
14:36:46|70909.76
14:36:46|70909.74
14:36:47|70905.99
14:36:48|70897.51
14:36:50|70900.
14:36:51|70889.99
14:36:52|70916.45
14:36:54|70915.64
14:36:55|70902.58
14:36:55|70902.42
14:36:57|70904.81
14:36:59|70899.85
14:37:01|70904.85
14:37:01|70883.36
14:37:03|70880.8
14:37:04|70890.24
14:37:04|70884.21
14:37:05|70880.62
14:37:07|70870.54
14:37:07|70867.99
14:37:09|70862.68
14:37:10|70865.5
14:37:11|70870.3
14:37:12|70846.15
14:37:13|70847.84
14:37:14|70854.71
14:37:15|70849.74
14:37:17|70843.79
14:37:17|70851.82
14:37:18|70845.86
14:37:19|70835.1
14:37:20|70845.8
14:37:21|70840.36
14:37:22|70842.55
14:37:23|70839.99
14:37:24|70836.
14:37:25|70831.88
14:37:26|70826.71
14:37:27|70791.93
14:37:28|70786.01
14:37:29|70796.93
14:37:31|70790.77
14:37:31|70781.48
14:37:33|70778.41
14:37:33|70769.29
14:37:35|70791.66
14:37:36|70781.78
14:37:37|70787.18
14:37:37|70794.95
14:37:39|70802.13
14:37:40|70799.36
14:37:40|70807.96
14:37:41|70805.54
14:37:42|70803.46
14:37:44|70808.2
14:37:45|70807.11
14:37:46|70804.01
14:37:47|70802.54
14:37:48|70793.01
14:37:48|70800.16
14:37:50|70795.98
14:37:52|70797.62
14:37:53|70801.29
14:37:54|70801.74
14:37:56|70800.26
14:37:58|70802.85
14:37:58|70795.98
14:37:59|70797.86
14:38:00|70784.01
14:38:02|70793.71
14:38:02|70795.92
14:38:04|70800.24
14:38:04|70801.99
14:38:05|70803.5
14:38:07|70798.
14:38:08|70797.53
14:38:09|70784.92
14:38:10|70784.28
14:38:11|70784.85
14:38:13|70782.91
14:38:14|70806.17
14:38:15|70808.01
14:38:16|70808.65
14:38:18|70808.
14:38:18|70816.25
14:38:20|70814.39
14:38:20|70797.43
14:38:22|70799.58
14:38:23|70802.3
14:38:24|70796.16
14:38:25|70798.27
14:38:26|70801.59
14:38:27|70792.61
14:38:29|70783.58
14:38:29|70781.79
14:38:31|70781.99
14:38:31|70778.26
14:38:32|70780.95
14:38:33|70781.41
14:38:34|70789.42
14:38:36|70789.39
14:38:37|70788.78
14:38:38|70782.18
14:38:39|70787.66
14:38:41|70771.76
14:38:42|70775.59
14:38:42|70777.03
14:38:43|70774.92
14:38:45|70790.46
14:38:46|70791.99
14:38:47|70781.93
14:38:48|70778.32
14:38:49|70787.11
14:38:50|70782.
14:38:51|70795.02
14:38:52|70801.2
14:38:53|70795.98
14:38:54|70801.9
14:38:56|70789.7
14:38:57|70795.86
14:38:58|70801.35
14:38:59|70791.71
14:39:00|70785.05
14:39:01|70778.41
14:39:02|70777.14
14:39:03|70769.74
14:39:04|70772.19
14:39:05|70774.83
14:39:06|70772.63
14:39:08|70760.31
14:39:09|70767.35
14:39:09|70760.13
14:39:11|70762.63
14:39:12|70769.99
14:39:14|70762.77
14:39:15|70756.46
14:39:16|70736.22
14:39:16|70734.01
14:39:18|70728.9
14:39:19|70723.16
14:39:20|70712.12
14:39:21|70704.66
14:39:22|70718.48
14:39:23|70718.5
14:39:24|70709.14
14:39:25|70702.14
14:39:27|70722.11
14:39:27|70725.68
14:39:28|70732.23
14:39:29|70716.93
14:39:30|70712.62
14:39:31|70706.99
14:39:33|70701.12
14:39:34|70700.29
14:39:35|70706.12
14:39:35|70713.95
14:39:36|70717.97
14:39:37|70706.01
14:39:38|70716.02
14:39:39|70712.15
14:39:41|70711.05
14:39:41|70709.48
14:39:43|70709.99
14:39:44|70702.97
14:39:44|70702.02
14:39:45|70702.79
14:39:47|70701.27
14:39:48|70697.48
14:39:49|70694.
14:39:50|70697.77
14:39:51|70702.13
14:39:52|70696.16
14:39:54|70695.34
14:39:56|70695.01
14:39:57|70692.57
14:39:58|70690.96
14:40:00|70693.86
14:40:00|70690.49
14:40:01|70694.1
14:40:02|70699.15
14:40:04|70700.89
14:40:05|70709.71
14:40:06|70715.94
14:40:07|70734.11
14:40:08|70727.87
14:40:09|70720.52
14:40:11|70726.59
14:40:12|70712.63
14:40:12|70713.57
14:40:14|70706.89
14:40:14|70692.
14:40:15|70680.01
14:40:16|70669.
14:40:18|70664.
14:40:19|70665.12
14:40:20|70654.44
14:40:20|70651.76
14:40:22|70660.59
14:40:22|70664.33
14:40:24|70665.1
14:40:25|70687.07
14:40:26|70686.78
14:40:28|70689.34
14:40:28|70704.98
14:40:29|70705.68
14:40:30|70688.01
14:40:31|70689.2
14:40:33|70682.59
14:40:34|70674.43
14:40:35|70682.58
14:40:35|70689.33
14:40:37|70686.83
14:40:38|70691.2
14:40:38|70702.68
14:40:40|70707.96
14:40:40|70708.4
14:40:41|70706.15
14:40:43|70700.13
14:40:43|70704.86
14:40:44|70705.99
14:40:45|70697.79
14:40:46|70700.6
14:40:47|70704.06
14:40:49|70709.69
14:40:50|70708.13
14:40:51|70712.15
14:40:52|70714.85
14:40:54|70713.39
14:40:56|70720.44
14:40:56|70719.99
14:40:57|70719.97
14:40:58|70722.18
14:40:59|70730.89
14:41:00|70727.9
14:41:02|70730.05
14:41:02|70736.52
14:41:04|70772.86
14:41:05|70771.3
14:41:07|70776.5
14:41:08|70783.99
14:41:08|70795.12
14:41:10|70788.24
14:41:11|70777.31
14:41:12|70786.02
14:41:13|70778.94
14:41:14|70779.88
14:41:15|70773.25
14:41:16|70782.
14:41:17|70770.04
14:41:18|70770.
14:41:19|70765.51
14:41:20|70756.01
14:41:21|70754.4
14:41:22|70747.6
14:41:23|70752.94
14:41:25|70756.57
14:41:26|70774.58
14:41:27|70777.55
14:41:27|70788.
14:41:29|70787.81
14:41:29|70783.98
14:41:30|70796.14
14:41:32|70751.51
14:41:32|70741.37
14:41:34|70736.49
14:41:35|70731.27
14:41:36|70730.88
14:41:37|70729.
14:41:38|70720.25
14:41:39|70716.3
14:41:40|70717.85
14:41:42|70714.59
14:41:43|70714.21
14:41:44|70715.48
14:41:44|70717.18
14:41:46|70692.57
14:41:47|70686.56
14:41:48|70686.34
14:41:49|70688.57
14:41:51|70684.
14:41:51|70683.1
14:41:52|70688.09
14:41:53|70688.09
14:41:55|70674.33
14:41:56|70663.97
14:41:57|70666.78
14:41:58|70664.17
14:41:59|70666.71
14:42:01|70665.87
14:42:02|70652.39
14:42:03|70643.87
14:42:04|70639.99
14:42:05|70643.13
14:42:07|70650.6
14:42:08|70649.9
14:42:09|70652.7
14:42:10|70653.15
14:42:11|70647.62
14:42:11|70636.08
14:42:12|70642.2
14:42:14|70651.79
14:42:14|70623.99
14:42:16|70624.13
14:42:17|70618.
14:42:18|70628.04
14:42:19|70617.91
14:42:20|70609.13
14:42:20|70600.77
14:42:22|70604.82
14:42:22|70608.04
14:42:24|70619.76
14:42:25|70616.01
14:42:26|70612.02
14:42:27|70616.28
14:42:27|70608.97
14:42:29|70608.91
14:42:30|70601.99
14:42:31|70603.39
14:42:32|70604.76
14:42:33|70600.67
14:42:34|70604.73
14:42:35|70607.99
14:42:37|70611.77
14:42:37|70599.74
14:42:38|70589.47
14:42:40|70591.42
14:42:40|70577.82
14:42:41|70582.12
14:42:42|70579.96
14:42:43|70578.06
14:42:45|70581.1
14:42:46|70582.43
14:42:47|70581.18
14:42:48|70590.12
14:42:49|70585.78
14:42:50|70582.29
14:42:51|70579.99
14:42:52|70575.86
14:42:53|70577.76
14:42:54|70572.82
14:42:55|70580.
14:42:57|70581.7
14:42:58|70570.
14:43:00|70577.64
14:43:00|70575.5
14:43:02|70568.48
14:43:03|70556.6
14:43:04|70564.81
14:43:04|70564.27
14:43:06|70572.83
14:43:07|70576.03
14:43:08|70580.
14:43:08|70589.9
14:43:10|70582.56
14:43:11|70584.89
14:43:12|70588.27
14:43:13|70574.45
14:43:14|70576.66
14:43:15|70567.49
14:43:16|70559.48
14:43:17|70557.35
14:43:19|70553.67
14:43:20|70556.2
14:43:21|70542.19
14:43:22|70541.82
14:43:23|70543.05
14:43:24|70545.23
14:43:25|70532.01
14:43:26|70529.77
14:43:27|70527.96
14:43:29|70527.48
14:43:29|70510.96
14:43:31|70522.43
14:43:31|70522.36
14:43:33|70506.03
14:43:33|70488.
14:43:34|70498.14
14:43:36|70494.55
14:43:37|70489.13
14:43:39|70481.64
14:43:39|70500.9
14:43:40|70505.57
14:43:41|70506.02
14:43:42|70515.14
14:43:43|70515.88
14:43:44|70507.01
14:43:46|70506.13
14:43:47|70512.86
14:43:47|70501.91
14:43:49|70501.66
14:43:49|70494.25
14:43:50|70486.38
14:43:52|70488.74
14:43:53|70497.82
14:43:54|70496.83
14:43:55|70495.43
14:43:57|70498.45
14:43:57|70494.83
14:43:59|70508.56
14:44:01|70504.01
14:44:02|70512.34
14:44:03|70501.81
14:44:04|70494.26
14:44:05|70492.
14:44:06|70491.12
14:44:08|70502.77
14:44:08|70505.17
14:44:09|70505.99
14:44:10|70509.41
14:44:12|70509.53
14:44:13|70512.4
14:44:13|70511.62
14:44:14|70510.
14:44:15|70509.85
14:44:16|70505.43
14:44:17|70514.44
14:44:18|70513.67
14:44:19|70514.2
14:44:21|70512.6
14:44:22|70516.28
14:44:23|70519.59
14:44:24|70527.27
14:44:25|70546.11
14:44:26|70555.5
14:44:27|70567.51
14:44:28|70552.1
14:44:29|70553.24
14:44:30|70529.24
14:44:31|70526.43
14:44:33|70525.06
14:44:33|70521.6
14:44:34|70508.44
14:44:35|70517.84
14:44:36|70514.45
14:44:37|70512.
14:44:38|70499.75
14:44:40|70503.99
14:44:41|70512.66
14:44:43|70524.9
14:44:44|70529.36
14:44:45|70522.42
14:44:45|70524.88
14:44:47|70513.02
14:44:48|70506.82
14:44:49|70508.36
14:44:49|70506.72
14:44:51|70502.95
14:44:51|70503.49
14:44:53|70502.81
14:44:54|70503.08
14:44:54|70498.41
14:44:55|70495.95
14:44:58|70487.95
14:44:59|70484.06
14:45:00|70479.99
14:45:02|70482.43
14:45:03|70477.32
14:45:04|70476.06
14:45:05|70479.08
14:45:06|70474.85
14:45:09|70458.39
14:45:10|70469.25
14:45:10|70463.94
14:45:11|70465.26
14:45:12|70459.67
14:45:14|70464.27
14:45:15|70469.62
14:45:16|70483.66
14:45:17|70439.86
14:45:18|70455.81
14:45:19|70455.19
14:45:21|70454.03
14:45:21|70451.89
14:45:22|70427.43
14:45:23|70428.73
14:45:24|70415.31
14:45:25|70414.01
14:45:27|70438.18
14:45:27|70422.13
14:45:29|70411.9
14:45:30|70410.18
14:45:30|70425.21
14:45:32|70417.06
14:45:33|70413.21
14:45:34|70411.78
14:45:35|70430.
14:45:36|70450.65
14:45:37|70456.01
14:45:38|70460.56
14:45:39|70459.86
14:45:40|70458.95
14:45:41|70460.01
14:45:42|70464.33
14:45:43|70470.85
14:45:44|70461.82
14:45:45|70457.99
14:45:46|70456.55
14:45:47|70460.73
14:45:48|70475.99
14:45:49|70477.31
14:45:50|70476.31
14:45:51|70470.
14:45:52|70479.2
14:45:53|70486.23
14:45:55|70491.9
14:45:55|70497.78
14:45:56|70513.88
14:45:58|70516.1
14:46:00|70532.14
14:46:01|70533.17
14:46:02|70537.84
14:46:03|70534.73
14:46:08|70517.59
14:46:08|70487.44
14:46:10|70472.91
14:46:10|70461.18
14:46:13|70459.99
14:46:14|70477.79
14:46:15|70464.01
14:46:15|70439.46
14:46:16|70450.01
14:46:17|70434.17
14:46:18|70441.21
14:46:19|70439.88
14:46:21|70447.2
14:46:21|70449.7
14:46:24|70450.4
14:46:24|70439.59
14:46:25|70442.03
14:46:26|70445.37
14:46:28|70427.7
14:46:28|70431.69
14:46:30|70428.
14:46:31|70432.61
14:46:32|70444.44
14:46:33|70459.07
14:46:34|70474.67
14:46:35|70475.45
14:46:36|70481.3
14:46:37|70470.58
14:46:38|70485.97
14:46:39|70482.03
14:46:40|70474.13
14:46:41|70473.53
14:46:42|70486.08
14:46:43|70487.35
14:46:44|70482.66
14:46:46|70490.99
14:46:47|70488.17
14:46:47|70476.12
14:46:49|70467.57
14:46:50|70456.92
14:46:50|70455.05
14:46:51|70468.07
14:46:53|70463.08
14:46:54|70454.29
14:46:55|70454.88
14:46:55|70452.79
14:46:57|70454.51
14:46:58|70439.43
14:46:59|70448.04
14:47:00|70446.94
14:47:01|70440.01
14:47:02|70446.28
14:47:04|70460.14
14:47:05|70466.55
14:47:06|70465.77
14:47:07|70464.27
14:47:08|70457.46
14:47:09|70458.91
14:47:10|70456.89
14:47:11|70456.58
14:47:12|70455.71
14:47:13|70442.67
14:47:15|70438.06
14:47:15|70431.21
14:47:16|70428.36
14:47:18|70435.28
14:47:19|70436.89
14:47:20|70438.06
14:47:21|70442.3
14:47:21|70441.97
14:47:23|70454.01
14:47:23|70462.32
14:47:24|70463.16
14:47:27|70466.01
14:47:28|70485.91
14:47:28|70488.02
14:47:30|70508.
14:47:31|70509.94
14:47:32|70509.72
14:47:33|70502.44
14:47:34|70492.11
14:47:35|70495.87
14:47:36|70506.64
14:47:38|70498.12
14:47:39|70488.
14:47:40|70481.54
14:47:40|70471.61
14:47:41|70466.89
14:47:42|70473.22
14:47:43|70474.31
14:47:44|70457.
14:47:45|70442.7
14:47:46|70442.47
14:47:47|70437.39
14:47:48|70438.
14:47:50|70440.01
14:47:51|70457.91
14:47:51|70460.69
14:47:52|70473.31
14:47:54|70463.74
14:47:55|70465.99
14:47:55|70467.83
14:47:57|70463.63
14:47:58|70466.63
14:47:58|70462.55
14:48:01|70443.98
14:48:02|70454.15
14:48:03|70472.33
14:48:04|70458.18
14:48:05|70445.03
14:48:07|70436.01
14:48:08|70435.04
14:48:09|70438.33
14:48:10|70440.75
14:48:11|70445.99
14:48:12|70444.07
14:48:13|70445.17
14:48:15|70433.2
14:48:15|70432.12
14:48:16|70434.51
14:48:18|70425.44
14:48:18|70425.78
14:48:20|70420.
14:48:21|70428.25
14:48:22|70430.88
14:48:23|70430.8
14:48:25|70428.12
14:48:25|70421.83
14:48:26|70421.8
14:48:27|70430.34
14:48:29|70434.05
14:48:30|70433.32
14:48:30|70433.72
14:48:31|70443.54
14:48:32|70440.01
14:48:34|70449.6
14:48:35|70445.67
14:48:36|70453.81
14:48:36|70463.94
14:48:37|70468.5
14:48:39|70472.95
14:48:40|70459.62
14:48:42|70449.98
14:48:43|70453.31
14:48:44|70458.4
14:48:45|70460.41
14:48:45|70468.22
14:48:47|70472.45
14:48:48|70474.54
14:48:49|70474.19
14:48:50|70480.99
14:48:51|70490.
14:48:52|70500.88
14:48:53|70502.57
14:48:55|70492.34
14:48:56|70498.5
14:48:57|70506.53
14:48:58|70489.49
14:48:59|70481.42
14:49:00|70481.99
14:49:00|70509.14
14:49:03|70497.39
14:49:04|70484.96
14:49:05|70478.01
14:49:07|70484.28
14:49:08|70496.05
14:49:08|70506.34
14:49:10|70504.99
14:49:11|70485.41
14:49:11|70487.11
14:49:13|70502.22
14:49:13|70492.16
14:49:15|70495.96
14:49:16|70491.51
14:49:17|70498.79
14:49:17|70501.03
14:49:19|70502.88
14:49:20|70499.94
14:49:21|70513.9
14:49:22|70516.68
14:49:23|70508.99
14:49:25|70513.05
14:49:25|70510.02
14:49:26|70518.64
14:49:27|70521.89
14:49:28|70524.
14:49:30|70531.49
14:49:31|70532.13
14:49:32|70538.89
14:49:33|70532.42
14:49:34|70509.13
14:49:35|70502.54
14:49:37|70520.88
14:49:37|70519.43
14:49:38|70517.28
14:49:39|70517.47
14:49:41|70511.9
14:49:41|70516.37
14:49:42|70512.46
14:49:43|70514.32
14:49:44|70515.37
14:49:45|70504.02
14:49:47|70503.95
14:49:47|70503.44
14:49:48|70505.18
14:49:50|70507.13
14:49:50|70506.49
14:49:51|70500.25
14:49:53|70504.9
14:49:53|70505.
14:49:55|70489.66
14:49:56|70484.05
14:49:57|70484.19
14:49:58|70488.31
14:49:59|70486.24
14:50:01|70459.08
14:50:02|70490.87
14:50:04|70504.91
14:50:05|70524.64
14:50:05|70510.95
14:50:07|70512.69
14:50:07|70509.15
14:50:09|70514.4
14:50:10|70515.47
14:50:11|70525.64
14:50:12|70526.53
14:50:13|70527.99
14:50:14|70530.04
14:50:16|70524.48
14:50:16|70506.16
14:50:17|70509.2
14:50:18|70513.2
14:50:20|70520.99
14:50:21|70517.
14:50:22|70522.62
14:50:23|70513.37
14:50:24|70504.01
14:50:25|70496.71
14:50:26|70490.56
14:50:28|70479.22
14:50:28|70478.85
14:50:30|70468.25
14:50:30|70469.42
14:50:31|70464.24
14:50:32|70460.52
14:50:34|70466.01
14:50:34|70469.71
14:50:35|70473.18
14:50:37|70474.
14:50:38|70476.31
14:50:38|70470.98
14:50:39|70468.94
14:50:41|70473.45
14:50:42|70468.68
14:50:42|70468.76
14:50:44|70469.85
14:50:45|70464.3
14:50:46|70481.
14:50:47|70477.43
14:50:48|70478.05
14:50:49|70478.14
14:50:49|70465.75
14:50:50|70461.95
14:50:51|70463.43
14:50:53|70461.87
14:50:53|70454.82
14:50:55|70454.96
14:50:56|70452.64
14:50:57|70439.34
14:50:58|70444.97
14:50:59|70444.86
14:51:01|70440.97
14:51:02|70443.09
14:51:04|70435.49
14:51:06|70437.9
14:51:06|70438.21
14:51:08|70444.15
14:51:08|70420.1
14:51:10|70426.17
14:51:12|70428.01
14:51:12|70436.33
14:51:13|70450.
14:51:15|70451.3
14:51:15|70458.47
14:51:16|70459.07
14:51:18|70456.13
14:51:19|70467.16
14:51:20|70474.01
14:51:21|70472.03
14:51:22|70468.71
14:51:23|70465.22
14:51:24|70472.
14:51:25|70466.45
14:51:27|70463.89
14:51:28|70474.12
14:51:29|70487.99
14:51:30|70486.02
14:51:31|70486.66
14:51:32|70484.97
14:51:33|70476.94
14:51:34|70473.64
14:51:35|70475.02
14:51:36|70475.04
14:51:37|70459.16
14:51:38|70467.54
14:51:39|70469.44
14:51:40|70465.96
14:51:41|70467.49
14:51:42|70464.91
14:51:43|70463.26
14:51:44|70463.23
14:51:45|70461.69
14:51:46|70461.99
14:51:47|70463.88
14:51:48|70466.
14:51:49|70465.06
14:51:51|70459.66
14:51:52|70465.06
14:51:52|70465.88
14:51:54|70468.
14:51:55|70467.24
14:51:57|70463.74
14:51:59|70466.05
14:51:59|70482.37
14:52:01|70478.12
14:52:01|70482.92
14:52:02|70486.18
14:52:05|70492.01
14:52:06|70490.78
14:52:08|70482.
14:52:08|70478.97
14:52:09|70478.
14:52:11|70481.99
14:52:11|70455.96
14:52:13|70460.02
14:52:14|70453.92
14:52:15|70460.11
14:52:16|70455.35
14:52:18|70463.18
14:52:18|70469.04
14:52:20|70448.08
14:52:21|70449.88
14:52:22|70452.16
14:52:24|70445.62
14:52:24|70433.11
14:52:25|70433.64
14:52:26|70434.37
14:52:27|70434.64
14:52:28|70434.64
14:52:29|70435.4
14:52:30|70420.38
14:52:32|70431.84
14:52:33|70427.37
14:52:34|70427.69
14:52:35|70423.52
14:52:36|70422.13
14:52:37|70425.77
14:52:38|70423.48
14:52:39|70426.54
14:52:40|70423.88
14:52:41|70428.02
14:52:42|70428.01
14:52:43|70433.52
14:52:44|70429.51
14:52:46|70430.81
14:52:46|70425.44
14:52:47|70424.91
14:52:48|70427.64
14:52:49|70427.28
14:52:51|70426.39
14:52:51|70428.04
14:52:53|70428.21
14:52:54|70427.26
14:52:55|70424.83
14:52:56|70425.37
14:52:57|70414.02
14:52:58|70418.91
14:52:59|70417.76
14:53:01|70416.53
14:53:02|70410.
14:53:03|70408.01
14:53:04|70404.09
14:53:06|70409.11
14:53:07|70409.95
14:53:08|70416.01
14:53:09|70415.1
14:53:10|70399.72
14:53:12|70400.05
14:53:13|70388.19
14:53:14|70389.84
14:53:15|70380.93
14:53:16|70380.
14:53:17|70380.66
14:53:19|70377.75
14:53:19|70375.14
14:53:21|70375.01
14:53:22|70388.58
14:53:23|70394.02
14:53:23|70368.64
14:53:25|70367.59
14:53:26|70362.12
14:53:27|70365.03
14:53:28|70365.38
14:53:29|70372.35
14:53:31|70383.99
14:53:31|70373.99
14:53:32|70376.11
14:53:33|70372.1
14:53:34|70369.99
14:53:35|70364.54
14:53:37|70362.73
14:53:37|70360.83
14:53:38|70365.99
14:53:40|70363.11
14:53:40|70331.63
14:53:41|70336.24
14:53:42|70352.32
14:53:43|70356.44
14:53:44|70352.66
14:53:45|70354.98
14:53:46|70362.19
14:53:48|70370.2
14:53:49|70359.32
14:53:50|70356.54
14:53:51|70342.12
14:53:52|70342.9
14:53:53|70350.65
14:53:54|70343.03
14:53:55|70334.05
14:53:56|70332.57
14:53:57|70329.96
14:53:58|70327.79
14:53:59|70330.81
14:54:00|70325.12
14:54:01|70332.
14:54:02|70327.63
14:54:03|70328.92
14:54:05|70340.1
14:54:05|70338.
14:54:07|70334.27
14:54:08|70353.83
14:54:09|70344.41
14:54:10|70330.29
14:54:12|70334.19
14:54:12|70346.13
14:54:14|70354.28
14:54:14|70359.65
14:54:15|70369.13
14:54:16|70377.11
14:54:18|70382.
14:54:19|70382.23
14:54:20|70382.9
14:54:21|70380.5
14:54:22|70383.83
14:54:23|70363.24
14:54:24|70353.71
14:54:25|70345.58
14:54:27|70355.99
14:54:27|70355.4
14:54:29|70353.55
14:54:29|70354.13
14:54:30|70359.34
14:54:32|70345.92
14:54:33|70342.86
14:54:34|70341.18
14:54:35|70352.83
14:54:36|70348.89
14:54:37|70349.89
14:54:38|70350.12
14:54:39|70348.09
14:54:40|70351.64
14:54:41|70346.78
14:54:42|70347.31
14:54:43|70345.18
14:54:44|70351.12
14:54:45|70353.61
14:54:46|70356.05
14:54:47|70350.93
14:54:48|70350.59
14:54:49|70356.
14:54:50|70364.39
14:54:52|70367.89
14:54:52|70373.58
14:54:54|70374.68
14:54:55|70389.66
14:54:56|70391.41
14:54:56|70385.52
14:54:58|70385.09
14:54:59|70385.08
14:55:00|70383.52
14:55:01|70378.89
14:55:01|70383.8
14:55:03|70382.04
14:55:04|70392.38
14:55:04|70400.4
14:55:05|70401.3
14:55:07|70403.49
14:55:07|70409.69
14:55:09|70410.18
14:55:10|70412.12
14:55:11|70415.93
14:55:13|70412.14
14:55:14|70416.76
14:55:15|70420.39
14:55:16|70418.37
14:55:18|70417.81
14:55:19|70425.61
14:55:20|70421.63
14:55:21|70412.31
14:55:22|70417.87
14:55:23|70419.7
14:55:25|70422.73
14:55:26|70429.77
14:55:26|70425.1
14:55:28|70422.
14:55:29|70426.07
14:55:30|70414.05
14:55:31|70418.9
14:55:32|70428.65
14:55:33|70441.05
14:55:35|70438.01
14:55:35|70433.99
14:55:37|70422.29
14:55:37|70418.87
14:55:39|70415.78
14:55:39|70411.39
14:55:41|70404.14
14:55:42|70394.39
14:55:43|70388.93
14:55:44|70377.61
14:55:45|70375.52
14:55:45|70370.45
14:55:47|70360.98
14:55:48|70359.71
14:55:48|70366.08
14:55:50|70368.01
14:55:51|70372.9
14:55:52|70364.18
14:55:53|70367.18
14:55:54|70354.33
14:55:54|70344.18
14:55:55|70336.12
14:55:57|70334.01
14:55:58|70330.16
14:55:59|70333.34
14:55:59|70329.81
14:56:00|70318.21
14:56:02|70311.
14:56:03|70334.09
14:56:04|70337.89
14:56:05|70336.56
14:56:06|70341.01
14:56:07|70342.12
14:56:08|70360.68
14:56:09|70373.88
14:56:10|70379.31
14:56:11|70385.23
14:56:12|70384.62
14:56:14|70376.6
14:56:16|70373.98
14:56:16|70376.7
14:56:17|70371.86
14:56:18|70368.75
14:56:19|70374.98
14:56:21|70379.55
14:56:22|70379.66
14:56:22|70373.73
14:56:23|70371.3
14:56:24|70380.93
14:56:25|70379.68
14:56:27|70377.38
14:56:28|70380.44
14:56:29|70370.
14:56:30|70369.69
14:56:32|70369.07
14:56:33|70379.34
14:56:33|70370.
14:56:35|70374.38
14:56:36|70373.33
14:56:37|70364.79
14:56:38|70337.1
14:56:39|70319.26
14:56:40|70323.06
14:56:41|70326.48
14:56:42|70310.54
14:56:43|70308.54
14:56:44|70311.43
14:56:46|70305.12
14:56:46|70304.46
14:56:47|70296.57
14:56:49|70304.82
14:56:50|70310.69
14:56:51|70310.01
14:56:52|70314.
14:56:53|70317.49
14:56:54|70306.56
14:56:55|70307.46
14:56:56|70307.4
14:56:56|70311.99
14:57:00|70310.87
14:57:00|70303.66
14:57:01|70303.45
14:57:02|70299.63
14:57:04|70305.17
14:57:04|70298.73
14:57:06|70302.02
14:57:07|70300.14
14:57:08|70301.85
14:57:09|70303.38
14:57:11|70300.
14:57:11|70302.22
14:57:13|70302.33
14:57:15|70307.
14:57:16|70312.18
14:57:17|70312.
14:57:18|70303.99
14:57:19|70303.75
14:57:20|70300.57
14:57:21|70305.99
14:57:22|70321.99
14:57:23|70340.7
14:57:24|70332.03
14:57:27|70356.18
14:57:27|70364.24
14:57:28|70354.31
14:57:29|70359.79
14:57:30|70357.96
14:57:31|70351.67
14:57:32|70351.06
14:57:34|70356.43
14:57:35|70351.08
14:57:36|70343.91
14:57:37|70346.12
14:57:39|70336.48
14:57:39|70335.45
14:57:40|70341.03
14:57:41|70339.48
14:57:42|70335.5
14:57:43|70341.99
14:57:44|70342.19
14:57:45|70344.19
14:57:46|70343.49
14:57:49|70345.64
14:57:49|70346.17
14:57:50|70351.07
14:57:52|70348.76
14:57:52|70342.7
14:57:53|70334.59
14:57:54|70336.56
14:57:55|70334.88
14:57:56|70335.62
14:57:57|70337.98
14:57:58|70337.98
14:57:59|70310.36
14:58:00|70315.31
14:58:01|70312.96
14:58:02|70344.
14:58:04|70334.05
14:58:06|70340.01
14:58:06|70336.95
14:58:07|70339.82
14:58:08|70338.49
14:58:10|70326.38
14:58:11|70322.35
14:58:12|70320.55
14:58:13|70319.65
14:58:15|70320.81
14:58:16|70312.56
14:58:17|70311.3
14:58:18|70314.98
14:58:18|70309.48
14:58:20|70310.68
14:58:21|70312.79
14:58:22|70310.73
14:58:23|70308.
14:58:24|70306.15
14:58:25|70309.98
14:58:27|70353.6
14:58:28|70351.61
14:58:28|70346.36
14:58:30|70347.38
14:58:30|70348.5
14:58:32|70347.93
14:58:33|70344.04
14:58:34|70340.95
14:58:35|70343.03
14:58:36|70345.53
14:58:37|70345.8
14:58:38|70352.13
14:58:39|70347.8
14:58:40|70345.19
14:58:41|70338.34
14:58:43|70343.88
14:58:44|70346.13
14:58:45|70320.22
14:58:46|70321.47
14:58:47|70323.41
14:58:47|70322.67
14:58:49|70334.
14:58:50|70331.84
14:58:52|70327.83
14:58:52|70327.08
14:58:53|70316.13
14:58:55|70315.12
14:58:55|70312.24
14:58:57|70306.12
14:58:58|70310.13
14:58:59|70312.53
14:59:01|70302.32
14:59:02|70300.01
14:59:02|70309.68
14:59:03|70311.99
14:59:05|70320.
14:59:05|70315.42
14:59:06|70303.12
14:59:07|70301.41
14:59:09|70302.93
14:59:11|70307.42
14:59:13|70300.96
14:59:14|70289.01
14:59:15|70297.95
14:59:17|70298.09
14:59:18|70315.1
14:59:19|70310.64
14:59:20|70300.2
14:59:21|70294.87
14:59:23|70290.
14:59:23|70287.62
14:59:24|70291.04
14:59:26|70296.7
14:59:27|70282.73
14:59:28|70278.
14:59:28|70295.
14:59:29|70292.01
14:59:31|70292.71
14:59:32|70276.84
14:59:33|70276.26
14:59:34|70281.35
14:59:35|70277.46
14:59:36|70276.
14:59:38|70278.82
14:59:40|70274.86
14:59:40|70269.04
14:59:41|70270.01
14:59:42|70275.06
14:59:43|70288.99
14:59:45|70262.87
14:59:45|70256.15
14:59:47|70257.83
14:59:47|70262.12
14:59:48|70264.
14:59:50|70232.07
14:59:51|70226.14
14:59:51|70232.5
14:59:53|70238.6
14:59:54|70243.57
14:59:55|70245.44
14:59:56|70260.43
14:59:57|70255.1
14:59:59|70257.34
14:59:59|70254.51
15:00:00|70240.59
15:00:01|70235.67
15:00:02|70235.03
15:00:04|70249.9
15:00:04|70262.52
15:00:05|70264.
15:00:07|70270.35
15:00:08|70260.
15:00:09|70258.52
15:00:11|70270.
15:00:12|70261.21
15:00:13|70275.1
15:00:14|70268.01
15:00:15|70246.
15:00:17|70252.13
15:00:18|70231.25
15:00:18|70223.
15:00:20|70224.53
15:00:21|70230.12
15:00:23|70226.
15:00:24|70238.27
15:00:24|70248.49
15:00:26|70252.
15:00:27|70227.01
15:00:27|70234.01
15:00:30|70254.85
15:00:31|70259.6
15:00:32|70256.28
15:00:33|70247.78
15:00:34|70252.26
15:00:36|70253.75
15:00:37|70254.97
15:00:38|70262.12
15:00:39|70259.53
15:00:40|70262.67
15:00:41|70265.93
15:00:42|70268.19
15:00:43|70267.77
15:00:43|70278.24
15:00:45|70275.32
15:00:46|70275.47
15:00:47|70274.72
15:00:48|70280.2
15:00:49|70274.93
15:00:51|70280.01
15:00:52|70278.96
15:00:53|70283.84
15:00:53|70282.49
15:00:55|70281.04
15:00:56|70279.81
15:00:57|70278.36
15:00:58|70275.77
15:00:59|70271.97
15:01:00|70282.65
15:01:02|70279.38
15:01:03|70280.13
15:01:04|70287.07
15:01:04|70283.43
15:01:05|70293.12
15:01:07|70300.34
15:01:08|70315.3
15:01:08|70309.76
15:01:09|70302.11
15:01:11|70305.13
15:01:13|70273.83
15:01:15|70261.19
15:01:16|70270.93
15:01:17|70267.6
15:01:19|70279.35
15:01:20|70287.97
15:01:21|70293.65
15:01:22|70292.88
15:01:23|70293.61
15:01:24|70300.43
15:01:25|70298.96
15:01:26|70277.84
15:01:28|70297.55
15:01:28|70299.74
15:01:30|70303.21
15:01:30|70303.95
15:01:32|70294.26
15:01:33|70294.
15:01:34|70291.09
15:01:35|70277.53
15:01:36|70261.74
15:01:37|70262.71
15:01:38|70282.4
15:01:39|70281.09
15:01:41|70289.5
15:01:42|70298.61
15:01:42|70298.81
15:01:43|70310.92
15:01:45|70302.41
15:01:45|70315.13
15:01:47|70304.9
15:01:47|70311.1
15:01:49|70314.59
15:01:50|70314.75
15:01:50|70320.
15:01:52|70335.98
15:01:53|70349.2
15:01:53|70344.
15:01:55|70348.85
15:01:56|70354.34
15:01:57|70350.
15:01:59|70359.76
15:01:59|70363.02
15:02:01|70351.34
15:02:02|70360.14
15:02:03|70356.
15:02:04|70365.8
15:02:04|70366.12
15:02:06|70355.85
15:02:06|70369.07
15:02:07|70362.34
15:02:09|70366.61
15:02:10|70356.63
15:02:11|70352.38
15:02:13|70351.78
15:02:15|70335.97
15:02:16|70333.6
15:02:17|70335.6
15:02:18|70353.3
15:02:20|70360.
15:02:21|70363.59
15:02:22|70363.91
15:02:24|70361.54
15:02:25|70367.82
15:02:27|70368.93
15:02:28|70367.98
15:02:28|70363.87
15:02:30|70356.59
15:02:30|70365.83
15:02:32|70363.87
15:02:33|70369.88
15:02:34|70371.11
15:02:35|70366.66
15:02:36|70376.01
15:02:37|70374.
15:02:38|70372.54
15:02:40|70367.6
15:02:40|70370.71
15:02:41|70368.29
15:02:42|70371.65
15:02:43|70367.74
15:02:44|70368.
15:02:45|70372.5
15:02:46|70373.78
15:02:47|70370.55
15:02:48|70366.7
15:02:50|70372.14
15:02:51|70371.6
15:02:52|70371.98
15:02:52|70369.87
15:02:53|70366.8
15:02:55|70366.14
15:02:56|70359.87
15:02:57|70354.01
15:02:58|70349.73
15:02:59|70346.67
15:02:59|70347.53
15:03:00|70339.86
15:03:01|70338.12
15:03:03|70350.65
15:03:03|70344.49
15:03:04|70343.53
15:03:06|70330.14
15:03:07|70324.26
15:03:08|70319.4
15:03:09|70313.
15:03:10|70313.2
15:03:11|70299.9
15:03:12|70302.58
15:03:13|70307.39
15:03:14|70307.74
15:03:15|70312.14
15:03:17|70291.54
15:03:17|70288.01
15:03:19|70300.39
15:03:19|70304.05
15:03:20|70310.78
15:03:21|70317.01
15:03:23|70320.59
15:03:24|70320.97
15:03:25|70341.81
15:03:25|70346.36
15:03:27|70340.47
15:03:28|70343.11
15:03:29|70341.49
15:03:30|70341.91
15:03:31|70332.89
15:03:32|70321.97
15:03:33|70316.75
15:03:35|70312.8
15:03:35|70310.95
15:03:36|70316.44
15:03:37|70310.2
15:03:39|70308.55
15:03:39|70305.14
15:03:40|70308.07
15:03:41|70305.38
15:03:42|70307.88
15:03:44|70312.46
15:03:45|70341.68
15:03:46|70341.74
15:03:47|70343.03
15:03:48|70353.63
15:03:50|70359.14
15:03:51|70365.9
15:03:51|70364.27
15:03:53|70368.75
15:03:54|70366.33
15:03:55|70371.39
15:03:56|70370.29
15:03:57|70371.58
15:03:58|70368.76
15:03:59|70370.19
15:04:00|70374.19
15:04:01|70360.53
15:04:02|70359.09
15:04:03|70353.12
15:04:04|70352.87
15:04:05|70345.57
15:04:06|70345.23
15:04:07|70341.86
15:04:07|70345.62
15:04:09|70346.01
15:04:10|70342.41
15:04:11|70344.79
15:04:13|70339.34
15:04:13|70338.15
15:04:15|70340.17
15:04:15|70338.65
15:04:17|70338.96
15:04:18|70338.18
15:04:18|70345.02
15:04:19|70346.71
15:04:21|70329.63
15:04:23|70317.87
15:04:24|70312.9
15:04:26|70301.58
15:04:26|70295.01
15:04:28|70298.3
15:04:29|70300.27
15:04:30|70299.98
15:04:32|70300.43
15:04:33|70286.64
15:04:34|70275.52
15:04:35|70265.46
15:04:36|70268.01
15:04:37|70263.58
15:04:38|70268.73
15:04:39|70276.
15:04:41|70268.5
15:04:41|70274.23
15:04:43|70270.69
15:04:44|70270.03
15:04:44|70278.15
15:04:46|70278.26
15:04:47|70282.94
15:04:48|70285.22
15:04:49|70278.23
15:04:50|70279.85
15:04:51|70283.27
15:04:52|70282.95
15:04:53|70282.68
15:04:54|70278.65
15:04:55|70275.46
15:04:56|70273.69
15:04:57|70271.83
15:04:59|70274.19
15:04:59|70272.84
15:05:00|70247.03
15:05:01|70277.98
15:05:02|70278.25
15:05:03|70279.78
15:05:04|70281.3
15:05:05|70279.03
15:05:06|70274.52
15:05:07|70274.65
15:05:08|70274.61
15:05:09|70252.
15:05:10|70249.61
15:05:11|70234.
15:05:12|70234.2
15:05:13|70223.59
15:05:14|70230.36
15:05:16|70232.07
15:05:17|70227.07
15:05:18|70232.69
15:05:19|70234.01
15:05:21|70251.24
15:05:22|70273.7
15:05:23|70275.15
15:05:24|70276.66
15:05:25|70274.02
15:05:26|70282.58
15:05:27|70275.14
15:05:29|70289.04
15:05:30|70279.9
15:05:31|70290.48
15:05:33|70265.25
15:05:33|70262.76
15:05:35|70257.34
15:05:36|70247.96
15:05:36|70249.39
15:05:37|70240.
15:05:38|70273.68
15:05:39|70269.34
15:05:41|70262.53
15:05:42|70271.02
15:05:43|70264.94
15:05:44|70272.19
15:05:45|70269.08
15:05:46|70271.85
15:05:47|70272.77
15:05:48|70270.7
15:05:49|70280.01
15:05:50|70279.88
15:05:51|70275.69
15:05:52|70271.18
15:05:53|70272.
15:05:54|70275.94
15:05:55|70273.37
15:05:56|70278.31
15:05:58|70280.87
15:05:59|70280.57
15:05:59|70280.82
15:06:01|70279.41
15:06:02|70276.29
15:06:03|70264.19
15:06:04|70254.87
15:06:04|70262.71
15:06:05|70258.59
15:06:07|70259.21
15:06:08|70256.22
15:06:09|70256.34
15:06:10|70258.9
15:06:11|70254.51
15:06:12|70258.5
15:06:13|70248.74
15:06:16|70280.52
15:06:17|70278.5
15:06:18|70279.73
15:06:20|70270.97
15:06:21|70282.12
15:06:21|70266.81
15:06:23|70258.68
15:06:24|70260.01
15:06:25|70260.08
15:06:27|70277.26
15:06:28|70271.27
15:06:29|70274.31
15:06:30|70274.29
15:06:31|70272.18
15:06:32|70275.1
15:06:33|70282.
15:06:33|70276.01
15:06:35|70273.72
15:06:36|70272.17
15:06:37|70274.43
15:06:38|70272.03
15:06:40|70255.83
15:06:41|70255.32
15:06:41|70260.26
15:06:43|70261.83
15:06:43|70265.92
15:06:44|70261.22
15:06:45|70261.62
15:06:47|70257.44
15:06:48|70259.78
15:06:48|70255.68
15:06:50|70257.76
15:06:50|70257.07
15:06:51|70253.94
15:06:52|70251.85
15:06:54|70257.43
15:06:55|70256.42
15:06:56|70256.33
15:06:57|70256.38
15:06:58|70253.36
15:06:59|70254.39
15:07:00|70258.36
15:07:01|70241.36
15:07:03|70230.86
15:07:03|70229.
15:07:05|70219.83
15:07:05|70216.5
15:07:06|70213.49
15:07:07|70216.16
15:07:08|70217.5
15:07:09|70220.12
15:07:10|70214.47
15:07:12|70224.73
15:07:12|70217.99
15:07:13|70222.2
15:07:15|70213.71
15:07:16|70222.42
15:07:18|70220.9
15:07:19|70218.18
15:07:21|70215.15
15:07:22|70213.45
15:07:22|70212.14
15:07:24|70210.
15:07:25|70210.
15:07:25|70203.
15:07:27|70200.
15:07:28|70202.01
15:07:29|70189.54
15:07:30|70210.
15:07:31|70213.59
15:07:32|70205.57
15:07:33|70207.88
15:07:35|70215.66
15:07:36|70219.04
15:07:37|70212.16
15:07:38|70213.82
15:07:40|70212.36
15:07:42|70205.68
15:07:42|70205.44
15:07:43|70207.75
15:07:44|70207.26
15:07:46|70210.01
15:07:46|70209.64
15:07:48|70223.45
15:07:49|70207.87
15:07:49|70206.92
15:07:51|70209.87
15:07:52|70204.
15:07:53|70205.14
15:07:54|70203.99
15:07:55|70203.36
15:07:56|70209.52
15:07:57|70202.85
15:07:59|70206.
15:07:59|70206.
15:08:00|70206.66
15:08:02|70205.83
15:08:02|70202.
15:08:03|70210.
15:08:04|70212.68
15:08:06|70210.11
15:08:07|70210.82
15:08:07|70210.66
15:08:08|70206.75
15:08:10|70219.98
15:08:10|70220.53
15:08:12|70218.73
15:08:13|70234.19
15:08:14|70234.65
15:08:15|70236.94
15:08:17|70227.59
15:08:18|70220.5
15:08:18|70218.95
15:08:20|70208.26
15:08:20|70207.49
15:08:23|70201.01
15:08:23|70196.04
15:08:24|70199.89
15:08:26|70206.
15:08:27|70217.64
15:08:28|70203.37
15:08:29|70201.99
15:08:30|70201.32
15:08:31|70198.68
15:08:33|70205.22
15:08:34|70202.65
15:08:35|70202.43
15:08:35|70207.78
15:08:37|70202.76
15:08:38|70195.97
15:08:39|70201.6
15:08:40|70198.01
15:08:41|70196.
15:08:42|70199.74
15:08:44|70198.
15:08:44|70191.74
15:08:45|70186.23
15:08:46|70181.32
15:08:47|70187.74
15:08:49|70186.26
15:08:49|70183.65
15:08:51|70185.83
15:08:51|70186.07
15:08:53|70185.74
15:08:54|70187.48
15:08:55|70188.09
15:08:57|70188.42
15:08:57|70190.13
15:08:59|70192.39
15:08:59|70195.1
15:09:00|70209.
15:09:01|70202.31
15:09:02|70193.88
15:09:03|70197.53
15:09:05|70197.76
15:09:06|70201.86
15:09:07|70205.92
15:09:09|70211.2
15:09:09|70235.99
15:09:11|70237.79
15:09:12|70230.64
15:09:12|70212.27
15:09:14|70203.12
15:09:15|70196.79
15:09:16|70201.84
15:09:17|70206.83
15:09:18|70220.8
15:09:20|70231.24
15:09:22|70229.88
15:09:23|70235.49
15:09:24|70234.59
15:09:26|70241.72
15:09:26|70239.35
15:09:28|70243.45
15:09:28|70236.02
15:09:29|70228.
15:09:31|70214.93
15:09:32|70235.39
15:09:33|70246.84
15:09:34|70240.01
15:09:35|70246.89
15:09:36|70244.95
15:09:37|70247.09
15:09:38|70255.11
15:09:39|70260.8
15:09:40|70254.24
15:09:41|70249.99
15:09:42|70249.99
15:09:43|70250.
15:09:44|70250.69
15:09:46|70270.
15:09:46|70269.1
15:09:47|70270.35
15:09:48|70276.01
15:09:49|70275.45
15:09:51|70271.57
15:09:51|70272.65
15:09:52|70268.15
15:09:53|70275.68
15:09:54|70277.73
15:09:55|70278.1
15:09:56|70286.01
15:09:57|70283.87
15:09:59|70276.79
15:10:00|70288.9
15:10:00|70292.86
15:10:01|70289.38
15:10:02|70287.55
15:10:04|70289.26
15:10:05|70291.32
15:10:06|70291.96
15:10:07|70291.5
15:10:08|70274.49
15:10:09|70272.61
15:10:10|70283.26
15:10:11|70298.87
15:10:12|70303.96
15:10:14|70308.44
15:10:14|70314.86
15:10:16|70318.66
15:10:16|70320.01
15:10:17|70324.81
15:10:18|70324.
15:10:20|70327.87
15:10:22|70318.53
15:10:22|70320.
15:10:24|70310.
15:10:25|70297.86
15:10:26|70302.39
15:10:27|70296.12
15:10:28|70296.06
15:10:29|70295.09
15:10:30|70276.
15:10:31|70268.47
15:10:32|70269.76
15:10:33|70269.79
15:10:35|70267.83
15:10:35|70268.01
15:10:37|70263.99
15:10:38|70260.15
15:10:38|70254.55
15:10:40|70250.
15:10:41|70241.54
15:10:41|70239.18
15:10:43|70237.87
15:10:44|70238.89
15:10:45|70232.16
15:10:46|70234.02
15:10:47|70229.73
15:10:47|70235.05
15:10:49|70239.15
15:10:50|70240.98
15:10:51|70234.63
15:10:52|70238.03
15:10:53|70236.
15:10:54|70254.84
15:10:55|70265.22
15:10:56|70271.96
15:10:57|70268.37
15:10:58|70273.23
15:10:59|70267.1
15:11:01|70272.42
15:11:01|70272.81
15:11:02|70252.76
15:11:03|70238.96
15:11:04|70241.22
15:11:05|70231.16
15:11:06|70224.05
15:11:07|70225.73
15:11:08|70211.32
15:11:10|70215.93
15:11:10|70219.35
15:11:12|70214.62
15:11:12|70211.54
15:11:13|70213.71
15:11:15|70215.61
15:11:15|70216.38
15:11:17|70214.7
15:11:17|70240.
15:11:20|70244.69
15:11:21|70243.22
15:11:22|70226.94
15:11:23|70220.1
15:11:24|70217.89
15:11:25|70222.08
15:11:26|70219.23
15:11:28|70221.16
15:11:28|70219.54
15:11:30|70224.3
15:11:31|70221.65
15:11:32|70224.
15:11:34|70224.07
15:11:34|70222.28
15:11:35|70223.61
15:11:37|70224.54
15:11:38|70225.24
15:11:39|70227.03
15:11:40|70226.43
15:11:41|70222.12
15:11:42|70237.18
15:11:44|70251.46
15:11:45|70252.85
15:11:46|70249.65
15:11:48|70223.44
15:11:49|70231.06
15:11:50|70236.77
15:11:51|70240.06
15:11:52|70243.74
15:11:54|70243.59
15:11:54|70243.24
15:11:55|70242.75
15:11:56|70240.33
15:11:58|70238.14
15:11:59|70235.88
15:12:00|70237.05
15:12:01|70233.76
15:12:02|70238.76
15:12:03|70244.05
15:12:05|70244.08
15:12:06|70247.11
15:12:07|70247.92
15:12:08|70246.53
15:12:09|70251.95
15:12:10|70252.05
15:12:10|70246.53
15:12:15|70236.79
15:12:16|70247.75
15:12:17|70247.16
15:12:18|70229.91
15:12:19|70234.4
15:12:21|70223.97
15:12:23|70229.45
15:12:23|70215.64
15:12:24|70215.87
15:12:25|70216.87
15:12:27|70226.68
15:12:29|70214.32
15:12:30|70232.01
15:12:31|70236.
15:12:31|70233.9
15:12:32|70224.01
15:12:33|70213.81
15:12:34|70228.07
15:12:35|70231.04
15:12:36|70231.69
15:12:37|70228.02
15:12:39|70238.85
15:12:40|70230.08
15:12:40|70232.33
15:12:42|70230.61
15:12:43|70252.
15:12:43|70257.72
15:12:45|70264.16
15:12:46|70283.81
15:12:46|70282.97
15:12:48|70260.62
15:12:49|70272.44
15:12:50|70266.74
15:12:51|70252.74
15:12:52|70263.09
15:12:53|70240.08
15:12:54|70239.73
15:12:56|70212.17
15:12:57|70209.7
15:12:57|70208.91
15:12:58|70207.85
15:13:00|70206.
15:13:02|70217.99
15:13:03|70206.87
15:13:03|70212.64
15:13:05|70217.25
15:13:05|70217.83
15:13:07|70217.01
15:13:09|70229.88
15:13:10|70229.91
15:13:11|70226.98
15:13:12|70220.12
15:13:13|70219.38
15:13:14|70232.49
15:13:15|70235.51
15:13:16|70229.21
15:13:17|70229.87
15:13:18|70232.33
15:13:19|70231.29
15:13:21|70234.39
15:13:23|70234.4
15:13:23|70225.09
15:13:26|70218.01
15:13:27|70218.76
15:13:28|70223.11
15:13:29|70221.25
15:13:29|70221.87
15:13:31|70222.28
15:13:32|70222.53
15:13:32|70220.77
15:13:34|70221.3
15:13:35|70227.92
15:13:36|70218.61
15:13:37|70234.01
15:13:38|70234.02
15:13:40|70242.22
15:13:40|70241.99
15:13:42|70234.18
15:13:43|70234.21
15:13:44|70239.84
15:13:45|70241.8
15:13:46|70243.13
15:13:47|70242.34
15:13:47|70241.92
15:13:49|70239.97
15:13:50|70241.97
15:13:51|70238.62
15:13:52|70241.38
15:13:53|70239.65
15:13:53|70249.15
15:13:55|70253.9
15:13:55|70268.
15:13:57|70266.98
15:13:58|70264.3
15:13:58|70256.18
15:14:00|70252.3
15:14:01|70267.87
15:14:02|70242.89
15:14:04|70244.9
15:14:05|70247.11
15:14:05|70248.97
15:14:07|70246.11
15:14:07|70232.92
15:14:08|70226.23
15:14:10|70226.43
15:14:11|70226.2
15:14:13|70224.12
15:14:13|70231.95
15:14:14|70222.02
15:14:16|70218.5
15:14:17|70229.97
15:14:18|70230.78
15:14:19|70230.42
15:14:20|70230.12
15:14:20|70232.09
15:14:23|70234.26
15:14:25|70228.92
15:14:26|70233.22
15:14:26|70232.35
15:14:28|70234.4
15:14:28|70236.
15:14:29|70235.43
15:14:31|70236.97
15:14:32|70236.26
15:14:32|70239.14
15:14:33|70239.14
15:14:35|70241.93
15:14:36|70238.35
15:14:37|70239.38
15:14:37|70236.21
15:14:39|70236.21
15:14:39|70235.87
15:14:41|70241.77
15:14:42|70238.07
15:14:43|70250.66
15:14:44|70253.11
15:14:45|70263.23
15:14:46|70259.78
15:14:47|70261.09
15:14:48|70263.23
15:14:49|70277.26
15:14:51|70272.37
15:14:51|70280.45
15:14:53|70275.04
15:14:53|70273.6
15:14:54|70264.66
15:14:55|70271.22
15:14:56|70271.54
15:14:57|70274.85
15:14:58|70277.12
15:15:00|70282.08
15:15:01|70284.01
15:15:02|70294.02
15:15:03|70298.
15:15:04|70280.32
15:15:06|70280.95
15:15:07|70270.09
15:15:07|70265.55
15:15:08|70265.15
15:15:09|70265.02
15:15:10|70268.2
15:15:12|70256.7
15:15:12|70263.37
15:15:13|70273.01
15:15:15|70272.57
15:15:16|70261.93
15:15:16|70261.82
15:15:17|70266.33
15:15:18|70265.83
15:15:19|70274.06
15:15:20|70276.43
15:15:23|70268.14
15:15:24|70261.34
15:15:26|70261.26
15:15:28|70261.66
15:15:29|70261.67
15:15:30|70263.7
15:15:30|70260.34
15:15:32|70263.45
15:15:33|70268.57
15:15:34|70268.23
15:15:36|70268.39
15:15:36|70267.95
15:15:37|70258.48
15:15:39|70254.27
15:15:40|70260.64
15:15:41|70263.94
15:15:42|70259.25
15:15:43|70258.02
15:15:44|70261.36
15:15:45|70259.37
15:15:46|70254.77
15:15:47|70257.74
15:15:48|70261.14
15:15:50|70260.
15:15:51|70260.2
15:15:52|70265.93
15:15:53|70265.91
15:15:53|70261.34
15:15:55|70260.43
15:15:56|70257.99
15:15:57|70257.34
15:15:58|70255.82
15:15:59|70253.54
15:16:00|70253.99
15:16:01|70258.91
15:16:02|70253.54
15:16:03|70259.72
15:16:04|70255.1
15:16:05|70249.59
15:16:06|70248.28
15:16:08|70248.9
15:16:08|70240.
15:16:09|70230.57
15:16:11|70230.37
15:16:11|70233.08
15:16:12|70240.01
15:16:13|70239.37
15:16:14|70234.07
15:16:15|70234.01
15:16:16|70232.91
15:16:18|70235.71
15:16:19|70236.13
15:16:19|70234.11
15:16:20|70239.52
15:16:21|70238.79
15:16:23|70250.28
15:16:25|70243.99
15:16:26|70234.64
15:16:27|70234.52
15:16:29|70233.96
15:16:31|70238.73
15:16:31|70236.33
15:16:32|70238.21
15:16:35|70240.14
15:16:36|70239.99
15:16:36|70239.99
15:16:37|70244.1
15:16:38|70257.15
15:16:39|70251.99
15:16:41|70254.15
15:16:42|70253.98
15:16:43|70257.
15:16:43|70256.96
15:16:44|70261.25
15:16:46|70259.77
15:16:46|70264.4
15:16:48|70260.
15:16:49|70255.39
15:16:50|70260.34
15:16:50|70260.6
15:16:52|70254.72
15:16:53|70256.
15:16:54|70249.13
15:16:55|70239.85
15:16:56|70234.
15:16:57|70238.85
15:16:58|70234.91
15:16:59|70237.88
15:17:00|70240.
15:17:01|70243.28
15:17:02|70236.1
15:17:03|70239.75
15:17:05|70248.31
15:17:06|70242.43
15:17:07|70260.3
15:17:08|70264.78
15:17:09|70266.3
15:17:09|70271.17
15:17:10|70262.54
15:17:12|70275.12
15:17:12|70274.15
15:17:14|70260.04
15:17:14|70251.03
15:17:16|70236.5
15:17:17|70235.96
15:17:17|70228.03
15:17:18|70214.44
15:17:19|70211.67
15:17:21|70211.96
15:17:21|70215.95
15:17:23|70217.62
15:17:24|70219.03
15:17:25|70218.5
15:17:26|70210.
15:17:27|70207.08
15:17:29|70206.2
15:17:30|70205.54
15:17:31|70206.58
15:17:32|70208.87
15:17:33|70220.94
15:17:34|70221.
15:17:35|70208.41
15:17:36|70205.83
15:17:38|70207.91
15:17:38|70207.8
15:17:40|70210.78
15:17:41|70218.28
15:17:41|70206.95
15:17:42|70208.05
15:17:44|70207.88
15:17:45|70207.84
15:17:45|70207.84
15:17:48|70203.14
15:17:49|70198.
15:17:51|70199.33
15:17:51|70240.95
15:17:52|70237.44
15:17:53|70250.11
15:17:55|70248.01
15:17:57|70249.32
15:17:57|70246.19
15:17:59|70247.42
15:18:00|70255.39
15:18:02|70270.49
15:18:02|70280.05
15:18:03|70283.35
15:18:04|70284.13
15:18:05|70284.23
15:18:07|70290.82
15:18:08|70295.4
15:18:09|70308.02
15:18:09|70332.04
15:18:10|70339.41
15:18:12|70345.03
15:18:13|70357.83
15:18:14|70356.44
15:18:15|70364.16
15:18:16|70339.6
15:18:17|70343.98
15:18:18|70350.
15:18:19|70333.67
15:18:20|70334.62
15:18:21|70337.27
15:18:22|70354.49
15:18:23|70354.1
15:18:24|70340.85
15:18:25|70345.56
15:18:27|70332.55
15:18:29|70324.05
15:18:30|70324.75
15:18:31|70330.22
15:18:32|70334.63
15:18:33|70344.03
15:18:34|70347.43
15:18:35|70347.99
15:18:37|70361.1
15:18:37|70372.13
15:18:38|70383.27
15:18:39|70393.72
15:18:41|70394.
15:18:42|70392.22
15:18:43|70393.98
15:18:44|70385.76
15:18:45|70377.21
15:18:47|70362.
15:18:47|70361.98
15:18:49|70352.96
15:18:49|70361.78
15:18:51|70364.19
15:18:52|70365.32
15:18:53|70364.29
15:18:53|70354.
15:18:55|70346.62
15:18:56|70346.59
15:18:57|70352.41
15:18:57|70345.
15:18:58|70342.8
15:18:59|70345.48
15:19:01|70348.48
15:19:02|70352.14
15:19:03|70359.57
15:19:04|70353.2
15:19:05|70345.91
15:19:06|70348.08
15:19:07|70344.68
15:19:08|70344.47
15:19:09|70376.7
15:19:10|70380.8
15:19:11|70363.67
15:19:12|70369.9
15:19:13|70380.56
15:19:14|70371.64
15:19:16|70373.21
15:19:16|70373.82
15:19:17|70371.98
15:19:18|70364.15
15:19:19|70349.3
15:19:20|70335.17
15:19:22|70340.21
15:19:22|70350.67
15:19:23|70352.01
15:19:25|70340.67
15:19:26|70330.76
15:19:28|70338.81
15:19:29|70345.42
15:19:29|70348.96
15:19:31|70352.69
15:19:32|70360.14
15:19:33|70361.2
15:19:34|70360.52
15:19:35|70364.88
15:19:36|70375.47
15:19:38|70381.99
15:19:39|70374.
15:19:39|70372.54
15:19:40|70359.81
15:19:41|70355.43
15:19:43|70340.
15:19:44|70346.01
15:19:45|70346.9
15:19:45|70351.93
15:19:47|70350.78
15:19:48|70354.17
15:19:49|70356.88
15:19:50|70356.61
15:19:51|70352.58
15:19:53|70362.36
15:19:53|70363.48
15:19:54|70365.12
15:19:55|70361.71
15:19:56|70370.65
15:19:57|70366.49
15:19:58|70366.49
15:19:59|70367.32
15:20:02|70386.
15:20:02|70392.
15:20:03|70398.72
15:20:04|70406.4
15:20:05|70405.02
15:20:06|70405.07
15:20:07|70410.44
15:20:09|70414.45
15:20:10|70416.63
15:20:10|70416.04
15:20:11|70408.
15:20:13|70408.34
15:20:14|70404.71
15:20:15|70390.78
15:20:16|70388.04
15:20:17|70390.99
15:20:19|70393.08
15:20:19|70399.85
15:20:20|70399.4
15:20:21|70386.03
15:20:22|70386.
15:20:24|70390.46
15:20:24|70389.61
15:20:25|70389.44
15:20:27|70392.72
15:20:29|70389.8
15:20:30|70390.63
15:20:31|70399.33
15:20:33|70392.24
15:20:33|70402.3
15:20:35|70395.68
15:20:35|70395.59
15:20:37|70398.38
15:20:38|70397.46
15:20:39|70397.81
15:20:41|70397.42
15:20:41|70390.61
15:20:42|70390.65
15:20:44|70406.
15:20:45|70380.18
15:20:45|70363.79
15:20:47|70355.88
15:20:48|70370.5
15:20:49|70366.02
15:20:50|70358.
15:20:51|70373.21
15:20:52|70374.62
15:20:53|70362.86
15:20:54|70359.28
15:20:55|70360.75
15:20:56|70365.57
15:20:57|70358.6
15:20:58|70357.57
15:20:59|70354.08
15:21:00|70350.76
15:21:01|70362.
15:21:02|70368.03
15:21:04|70369.41
15:21:05|70371.21
15:21:06|70351.94
15:21:06|70352.14
15:21:07|70368.33
15:21:08|70368.14
15:21:10|70370.
15:21:10|70360.93
15:21:11|70359.68
15:21:12|70358.56
15:21:14|70361.07
15:21:15|70356.45
15:21:17|70368.53
15:21:17|70360.12
15:21:19|70356.59
15:21:20|70359.99
15:21:21|70354.14
15:21:22|70363.28
15:21:23|70364.28
15:21:24|70372.84
15:21:24|70372.73
15:21:26|70377.62
15:21:27|70377.5
15:21:29|70372.54
15:21:31|70380.64
15:21:32|70376.76
15:21:34|70373.35
15:21:34|70379.71
15:21:35|70382.41
15:21:36|70382.53
15:21:38|70379.52
15:21:39|70381.41
15:21:40|70380.83
15:21:41|70396.48
15:21:42|70379.77
15:21:42|70389.09
15:21:43|70384.91
15:21:44|70380.18
15:21:46|70384.02
15:21:46|70384.57
15:21:48|70387.3
15:21:48|70385.5
15:21:50|70386.45
15:21:51|70388.01
15:21:52|70382.01
15:21:52|70392.
15:21:54|70399.33
15:21:55|70400.24
15:21:56|70398.35
15:21:56|70399.
15:21:57|70399.
15:21:58|70411.12
15:22:00|70414.48
15:22:01|70409.95
15:22:02|70413.61
15:22:03|70412.26
15:22:04|70410.89
15:22:05|70415.86
15:22:06|70411.7
15:22:07|70411.62
15:22:08|70403.67
15:22:09|70404.92
15:22:10|70414.04
15:22:12|70424.54
15:22:12|70426.05
15:22:13|70419.16
15:22:15|70424.09
15:22:15|70425.49
15:22:16|70421.53
15:22:17|70421.12
15:22:18|70415.52
15:22:20|70419.51
15:22:20|70419.75
15:22:22|70424.57
15:22:22|70413.39
15:22:24|70413.29
15:22:24|70430.06
15:22:26|70428.28
15:22:27|70430.06
15:22:28|70424.05
15:22:30|70423.58
15:22:32|70428.57
15:22:32|70428.7
15:22:33|70431.62
15:22:34|70444.23
15:22:35|70448.43
15:22:36|70449.99
15:22:38|70433.4
15:22:39|70433.99
15:22:40|70437.93
15:22:41|70454.91
15:22:42|70453.22
15:22:43|70453.82
15:22:45|70455.88
15:22:45|70450.01
15:22:47|70448.8
15:22:47|70455.65
15:22:48|70456.22
15:22:49|70463.95
15:22:50|70457.38
15:22:52|70455.41
15:22:53|70455.38
15:22:54|70460.46
15:22:55|70465.7
15:22:56|70465.35
15:22:57|70462.85
15:22:59|70462.49
15:23:00|70464.95
15:23:00|70460.57
15:23:02|70460.44
15:23:02|70460.86
15:23:04|70459.65
15:23:04|70455.26
15:23:06|70452.15
15:23:06|70464.03
15:23:07|70462.66
15:23:09|70462.96
15:23:09|70466.41
15:23:11|70459.59
15:23:12|70464.64
15:23:13|70467.06
15:23:14|70477.95
15:23:16|70475.22
15:23:17|70473.74
15:23:17|70482.42
15:23:19|70475.1
15:23:19|70496.45
15:23:20|70498.66
15:23:21|70499.95
15:23:23|70499.93
15:23:23|70484.12
15:23:24|70481.8
15:23:26|70487.31
15:23:27|70488.01
15:23:27|70487.26
15:23:29|70488.72
15:23:31|70486.68
15:23:32|70486.36
15:23:33|70486.21
15:23:34|70487.34
15:23:36|70494.96
15:23:37|70471.36
15:23:38|70476.27
15:23:40|70484.52
15:23:41|70488.11
15:23:42|70494.55
15:23:43|70503.86
15:23:44|70501.75
15:23:45|70512.89
15:23:46|70498.
15:23:47|70497.98
15:23:48|70489.13
15:23:49|70490.72
15:23:51|70487.48
15:23:51|70487.48
15:23:52|70485.6
15:23:53|70484.88
15:23:54|70485.06
15:23:55|70477.
15:23:56|70484.57
15:23:57|70491.18
15:23:58|70489.1
15:24:00|70485.28
15:24:01|70484.04
15:24:02|70488.12
15:24:03|70486.42
15:24:04|70483.56
15:24:04|70477.61
15:24:06|70468.12
15:24:07|70469.18
15:24:08|70469.72
15:24:09|70467.98
15:24:10|70467.38
15:24:12|70472.81
15:24:13|70490.1
15:24:14|70486.73
15:24:15|70487.01
15:24:16|70477.77
15:24:17|70487.59
15:24:18|70493.86
15:24:19|70485.5
15:24:20|70480.84
15:24:21|70481.11
15:24:22|70476.13
15:24:23|70473.49
15:24:24|70470.64
15:24:26|70468.91
15:24:27|70486.9
15:24:28|70487.39
15:24:29|70487.85
15:24:29|70487.05
15:24:32|70492.52
15:24:32|70491.06
15:24:33|70491.07
15:24:35|70486.15
15:24:35|70482.21
15:24:37|70478.52
15:24:37|70477.89
15:24:38|70475.23
15:24:40|70477.98
15:24:42|70480.08
15:24:43|70479.69
15:24:43|70472.56
15:24:44|70479.32
15:24:46|70482.66
15:24:47|70484.1
15:24:48|70478.28
15:24:49|70477.13
15:24:49|70478.98
15:24:51|70477.77
15:24:52|70476.73
15:24:53|70475.75
15:24:54|70475.75
15:24:56|70474.34
15:24:57|70467.31
15:24:57|70462.96
15:24:59|70462.36
15:25:01|70458.43
15:25:02|70450.12
15:25:02|70442.
15:25:03|70443.
15:25:05|70432.
15:25:05|70432.26
15:25:06|70435.58
15:25:08|70428.87
15:25:08|70422.7
15:25:09|70416.74
15:25:11|70409.1
15:25:12|70401.34
15:25:13|70400.
15:25:13|70414.57
15:25:15|70400.17
15:25:16|70399.49
15:25:17|70397.92
15:25:18|70402.52
15:25:19|70405.27
15:25:20|70407.94
15:25:21|70403.63
15:25:23|70400.73
15:25:23|70390.55
15:25:25|70376.1
15:25:25|70363.71
15:25:26|70360.14
15:25:27|70368.01
15:25:29|70370.3
15:25:30|70373.85
15:25:31|70364.81
15:25:33|70354.19
15:25:34|70352.9
15:25:36|70368.89
15:25:37|70372.49
15:25:38|70373.11
15:25:39|70370.74
15:25:41|70370.74
15:25:41|70374.28
15:25:43|70375.65
15:25:44|70375.99
15:25:46|70380.46
15:25:46|70389.36
15:25:48|70386.01
15:25:48|70416.05
15:25:49|70419.
15:25:51|70417.9
15:25:52|70420.55
15:25:52|70427.46
15:25:54|70425.07
15:25:55|70413.64
15:25:56|70423.99
15:25:58|70424.46
15:25:58|70426.02
15:25:59|70424.
15:26:00|70427.53
15:26:01|70420.06
15:26:03|70421.15
15:26:04|70408.01
15:26:05|70403.66
15:26:06|70401.59
15:26:08|70409.02
15:26:09|70396.91
15:26:10|70400.13
15:26:11|70396.94
15:26:12|70383.65
15:26:13|70383.62
15:26:14|70378.75
15:26:15|70382.52
15:26:16|70381.99
15:26:17|70379.96
15:26:18|70381.16
15:26:19|70372.95
15:26:21|70373.48
15:26:22|70370.59
15:26:22|70378.01
15:26:23|70382.13
15:26:25|70380.96
15:26:25|70377.9
15:26:27|70378.37
15:26:28|70379.43
15:26:29|70381.19
15:26:30|70382.07
15:26:30|70382.27
15:26:32|70379.02
15:26:33|70383.23
15:26:34|70403.45
15:26:36|70415.88
15:26:37|70412.77
15:26:38|70417.37
15:26:39|70415.25
15:26:40|70413.82
15:26:41|70414.37
15:26:42|70409.99
15:26:43|70420.75
15:26:45|70420.13
15:26:46|70422.28
15:26:47|70432.32
15:26:48|70437.17
15:26:49|70431.19
15:26:50|70440.
15:26:51|70442.28
15:26:53|70455.
15:26:54|70456.66
15:26:55|70459.69
15:26:56|70458.
15:26:57|70438.12
15:26:58|70438.21
15:26:59|70437.94
15:26:59|70422.12
15:27:00|70409.79
15:27:02|70407.93
15:27:03|70391.48
15:27:04|70388.
15:27:05|70385.08
15:27:06|70379.3
15:27:08|70375.48
15:27:09|70380.08
15:27:09|70382.43
15:27:11|70385.38
15:27:12|70384.71
15:27:12|70389.69
15:27:14|70395.17
15:27:15|70395.06
15:27:16|70391.69
15:27:17|70392.74
15:27:18|70395.4
15:27:19|70386.6
15:27:20|70381.76
15:27:21|70382.39
15:27:22|70383.2
15:27:23|70377.19
15:27:24|70390.31
15:27:25|70382.12
15:27:27|70375.57
15:27:27|70373.78
15:27:28|70372.83
15:27:29|70373.6
15:27:30|70374.68
15:27:31|70375.16
15:27:32|70376.33
15:27:34|70374.34
15:27:35|70371.91
15:27:35|70376.04
15:27:37|70372.72
15:27:38|70374.
15:27:38|70374.09
15:27:40|70376.96
15:27:41|70375.85
15:27:42|70388.37
15:27:44|70387.14
15:27:44|70380.97
15:27:45|70377.63
15:27:47|70382.72
15:27:48|70377.02
15:27:48|70380.01
15:27:49|70377.08
15:27:51|70376.01
15:27:53|70379.3
15:27:53|70367.27
15:27:54|70370.37
15:27:56|70370.05
15:27:56|70370.51
15:27:58|70368.61
15:27:58|70368.61
15:27:59|70370.01
15:28:01|70371.73
15:28:02|70373.13
15:28:03|70370.67
15:28:04|70376.25
15:28:05|70374.09
15:28:05|70372.46
15:28:07|70374.78
15:28:08|70373.79
15:28:09|70369.48
15:28:10|70366.75
15:28:10|70363.74
15:28:12|70361.38
15:28:13|70372.18
15:28:14|70371.48
15:28:15|70366.03
15:28:16|70363.07
15:28:17|70362.95
15:28:18|70359.99
15:28:18|70362.68
15:28:19|70364.4
15:28:21|70365.8
15:28:22|70367.95
15:28:24|70374.45
15:28:25|70371.77
15:28:26|70371.5
15:28:27|70374.32
15:28:28|70369.95
15:28:29|70359.72
15:28:30|70363.07
15:28:31|70361.88
15:28:32|70368.88
15:28:33|70364.78
15:28:34|70365.56
15:28:35|70360.59
15:28:36|70367.85
15:28:37|70365.02
15:28:38|70368.94
15:28:40|70367.45
15:28:42|70366.
15:28:42|70372.08
15:28:44|70372.26
15:28:45|70370.91
15:28:45|70403.75
15:28:46|70406.67
15:28:47|70398.02
15:28:49|70395.95
15:28:51|70384.6
15:28:52|70387.63
15:28:53|70391.32
15:28:54|70399.43
15:28:54|70391.87
15:28:55|70385.39
15:28:57|70389.33
15:28:58|70385.1
15:28:59|70370.71
15:29:00|70372.7
15:29:01|70369.29
15:29:02|70370.58
15:29:03|70376.49
15:29:05|70373.52
15:29:05|70370.06
15:29:06|70371.11
15:29:07|70378.36
15:29:09|70375.28
15:29:09|70373.
15:29:11|70364.7
15:29:12|70369.05
15:29:12|70370.1
15:29:14|70359.95
15:29:15|70359.99
15:29:15|70360.29
15:29:17|70363.02
15:29:18|70356.63
15:29:19|70356.49
15:29:20|70356.
15:29:21|70354.02
15:29:22|70349.99
15:29:23|70356.03
15:29:24|70354.01
15:29:25|70347.37
15:29:26|70339.7
15:29:27|70343.1
15:29:28|70342.31
15:29:29|70345.58
15:29:30|70342.01
15:29:31|70341.46
15:29:32|70330.17
15:29:33|70326.41
15:29:34|70329.87
15:29:35|70325.45
15:29:37|70324.
15:29:38|70321.28
15:29:39|70321.28
15:29:40|70330.35
15:29:42|70329.35
15:29:43|70330.01
15:29:44|70328.09
15:29:44|70327.14
15:29:45|70327.14
15:29:47|70326.44
15:29:47|70329.21
15:29:49|70328.42
15:29:50|70328.59
15:29:50|70326.79
15:29:51|70325.48
15:29:53|70326.58
15:29:54|70327.23
15:29:55|70327.22
15:29:57|70329.9
15:29:57|70326.7
15:29:59|70327.12
15:30:00|70334.44
15:30:01|70337.27
15:30:03|70336.1
15:30:03|70341.6
15:30:04|70340.1
15:30:06|70321.82
15:30:06|70328.11
15:30:08|70323.46
15:30:08|70316.03
15:30:09|70307.36
15:30:10|70330.68
15:30:11|70309.68
15:30:12|70308.61
15:30:13|70307.24
15:30:15|70308.01
15:30:15|70310.34
15:30:17|70311.96
15:30:17|70308.69
15:30:19|70315.08
15:30:20|70296.66
15:30:21|70296.45
15:30:22|70294.35
15:30:22|70300.61
15:30:24|70295.99
15:30:24|70292.45
15:30:26|70293.41
15:30:27|70299.44
15:30:28|70295.63
15:30:29|70293.73
15:30:30|70291.4
15:30:32|70286.63
15:30:32|70284.01
15:30:34|70289.7
15:30:35|70287.66
15:30:35|70282.92
15:30:36|70288.74
15:30:39|70284.13
15:30:40|70284.14
15:30:41|70287.13
15:30:42|70288.03
15:30:43|70285.35
15:30:44|70284.3
15:30:45|70286.49
15:30:46|70289.07
15:30:48|70288.31
15:30:48|70288.04
15:30:49|70298.16
15:30:51|70300.21
15:30:52|70282.17
15:30:54|70276.83
15:30:54|70270.02
15:30:55|70277.7
15:30:56|70284.15
15:30:58|70299.76
15:30:59|70295.47
15:31:00|70296.64
15:31:01|70290.54
15:31:02|70295.49
15:31:03|70280.55
15:31:04|70275.03
15:31:05|70268.84
15:31:07|70281.56
15:31:08|70278.01
15:31:08|70279.77
15:31:10|70278.34
15:31:11|70274.59
15:31:12|70273.63
15:31:13|70274.12
15:31:14|70285.92
15:31:15|70288.11
15:31:17|70277.65
15:31:17|70270.12
15:31:19|70268.16
15:31:20|70267.83
15:31:20|70267.71
15:31:22|70269.14
15:31:23|70266.73
15:31:24|70270.07
15:31:25|70279.13
15:31:26|70274.07
15:31:27|70279.83
15:31:28|70280.47
15:31:29|70281.45
15:31:30|70283.93
15:31:31|70278.6
15:31:32|70282.85
15:31:33|70282.94
15:31:34|70280.23
15:31:35|70280.37
15:31:36|70281.59
15:31:37|70288.48
15:31:38|70293.15
15:31:40|70288.71
15:31:41|70291.48
15:31:42|70292.2
15:31:43|70293.04
15:31:44|70304.3
15:31:46|70306.43
15:31:46|70322.25
15:31:47|70331.4
15:31:49|70329.96
15:31:50|70326.73
15:31:50|70331.19
15:31:51|70325.72
15:31:53|70298.86
15:31:54|70300.8
15:31:55|70299.34
15:31:56|70309.87
15:31:57|70294.96
15:31:58|70296.74
15:31:59|70292.71
15:32:00|70279.79
15:32:01|70280.34
15:32:02|70278.63
15:32:04|70280.28
15:32:05|70279.13
15:32:06|70282.71
15:32:08|70277.68
15:32:09|70269.36
15:32:10|70272.31
15:32:11|70270.75
15:32:12|70272.51
15:32:13|70273.14
15:32:14|70273.13
15:32:15|70267.68
15:32:16|70265.88
15:32:18|70272.74
15:32:18|70267.95
15:32:20|70263.29
15:32:21|70250.77
15:32:21|70257.05
15:32:23|70261.94
15:32:23|70261.84
15:32:24|70262.64
15:32:25|70262.
15:32:26|70265.07
15:32:27|70267.33
15:32:28|70267.94
15:32:29|70259.41
15:32:30|70259.31
15:32:31|70258.01
15:32:33|70249.99
15:32:33|70248.15
15:32:35|70247.85
15:32:36|70249.5
15:32:37|70250.67
15:32:38|70257.28
15:32:38|70248.13
15:32:41|70246.45
15:32:42|70253.99
15:32:43|70251.99
15:32:44|70257.74
15:32:45|70258.27
15:32:46|70261.
15:32:47|70255.95
15:32:49|70254.96
15:32:50|70249.99
15:32:50|70251.14
15:32:52|70243.96
15:32:53|70242.
15:32:55|70242.47
15:32:55|70249.29
15:32:57|70251.46
15:32:57|70250.04
15:32:59|70254.43
15:32:59|70254.33
15:33:00|70251.99
15:33:01|70252.79
15:33:03|70261.76
15:33:04|70259.7
15:33:05|70257.74
15:33:06|70260.28
15:33:08|70262.85
15:33:09|70270.15
15:33:09|70282.
15:33:11|70294.
15:33:12|70302.
15:33:14|70305.75
15:33:15|70301.99
15:33:15|70285.67
15:33:16|70302.
15:33:17|70291.29
15:33:19|70289.55
15:33:20|70288.83
15:33:20|70288.41
15:33:22|70287.81
15:33:24|70287.94
15:33:25|70285.16
15:33:26|70291.14
15:33:27|70291.56
15:33:28|70291.21
15:33:29|70286.92
15:33:30|70285.37
15:33:31|70294.38
15:33:32|70290.69
15:33:33|70288.01
15:33:34|70288.15
15:33:35|70292.91
15:33:36|70293.92
15:33:37|70296.63
15:33:39|70297.79
15:33:40|70292.8
15:33:41|70294.01
15:33:42|70293.38
15:33:43|70292.04
15:33:44|70296.6
15:33:45|70297.53
15:33:46|70294.41
15:33:47|70293.63
15:33:49|70297.24
15:33:49|70293.37
15:33:50|70296.73
15:33:52|70297.71
15:33:52|70295.48
15:33:53|70295.99
15:33:55|70279.96
15:33:56|70277.82
15:33:57|70269.68
15:33:57|70270.98
15:33:58|70272.34
15:33:59|70268.82
15:34:00|70266.09
15:34:02|70265.4
15:34:03|70270.37
15:34:04|70265.48
15:34:05|70262.55
15:34:07|70265.99
15:34:07|70266.72
15:34:08|70270.74
15:34:09|70272.69
15:34:10|70269.38
15:34:12|70265.99
15:34:13|70269.1
15:34:14|70270.02
15:34:15|70274.01
15:34:16|70279.99
15:34:17|70281.79
15:34:18|70281.86
15:34:19|70281.29
15:34:20|70287.34
15:34:21|70291.21
15:34:22|70292.21
15:34:23|70297.48
15:34:24|70304.68
15:34:25|70302.15
15:34:26|70301.55
15:34:27|70301.13
15:34:28|70299.99
15:34:29|70297.92
15:34:30|70294.
15:34:31|70295.51
15:34:32|70295.99
15:34:34|70299.64
15:34:34|70288.01
15:34:35|70280.12
15:34:37|70276.92
15:34:37|70272.95
15:34:38|70272.06
15:34:39|70269.07
15:34:42|70274.01
15:34:42|70277.92
15:34:44|70280.01
15:34:44|70281.84
15:34:45|70283.22
15:34:46|70280.2
15:34:47|70280.84
15:34:49|70284.24
15:34:49|70287.26
15:34:51|70290.1
15:34:52|70291.43
15:34:53|70281.63
15:34:54|70281.7
15:34:55|70278.74
15:34:56|70280.24
15:34:58|70278.06
15:34:59|70279.24
15:35:00|70279.24
15:35:01|70283.45
15:35:02|70290.12
15:35:04|70294.04
15:35:04|70289.12
15:35:05|70290.
15:35:06|70284.25
15:35:07|70289.8
15:35:08|70287.87
15:35:09|70289.24
15:35:10|70293.1
15:35:12|70298.3
15:35:13|70296.6
15:35:13|70291.29
15:35:15|70294.27
15:35:16|70294.4
15:35:16|70294.31
15:35:19|70297.59
15:35:19|70304.04
15:35:20|70303.2
15:35:21|70302.21
15:35:22|70305.58
15:35:23|70295.16
15:35:24|70298.2
15:35:25|70301.99
15:35:27|70287.82
15:35:28|70293.52
15:35:29|70292.52
15:35:30|70291.74
15:35:31|70290.36
15:35:32|70291.75
15:35:34|70292.8
15:35:34|70279.32
15:35:35|70283.85
15:35:37|70285.62
15:35:37|70283.84
15:35:38|70288.81
15:35:39|70288.6
15:35:40|70290.53
15:35:42|70276.56
15:35:43|70279.16
15:35:45|70299.96
15:35:46|70285.45
15:35:47|70286.35
15:35:47|70287.73
15:35:49|70285.77
15:35:49|70278.
15:35:50|70267.63
15:35:52|70277.18
15:35:53|70274.46
15:35:54|70277.12
15:35:55|70275.92
15:35:56|70281.5
15:35:57|70278.32
15:35:58|70284.47
15:35:59|70287.09
15:36:01|70301.47
15:36:03|70296.
15:36:04|70288.82
15:36:05|70287.05
15:36:05|70281.1
15:36:07|70288.52
15:36:08|70289.46
15:36:09|70297.08
15:36:10|70296.13
15:36:10|70298.97
15:36:12|70304.55
15:36:13|70302.76
15:36:14|70301.86
15:36:15|70292.72
15:36:15|70293.31
15:36:18|70281.13
15:36:18|70278.12
15:36:19|70278.16
15:36:20|70277.88
15:36:22|70277.41
15:36:22|70273.81
15:36:24|70274.2
15:36:25|70276.21
15:36:26|70277.91
15:36:27|70278.89
15:36:28|70277.26
15:36:29|70276.31
15:36:30|70278.6
15:36:31|70280.02
15:36:32|70274.91
15:36:34|70275.38
15:36:34|70274.3
15:36:35|70273.22
15:36:36|70276.2
15:36:37|70275.55
15:36:38|70274.47
15:36:39|70277.4
15:36:40|70273.15
15:36:41|70266.98
15:36:42|70266.53
15:36:43|70271.09
15:36:45|70273.42
15:36:45|70272.2
15:36:46|70269.67
15:36:48|70269.67
15:36:48|70274.73
15:36:50|70273.47
15:36:50|70271.46
15:36:51|70271.13
15:36:53|70271.93
15:36:53|70270.62
15:36:54|70271.2
15:36:56|70272.4
15:36:57|70268.47
15:36:59|70268.92
15:37:00|70272.12
15:37:01|70274.26
15:37:02|70268.31
15:37:03|70269.3
15:37:03|70266.66
15:37:05|70263.01
15:37:06|70260.
15:37:07|70258.
15:37:08|70254.01
15:37:09|70250.
15:37:10|70242.
15:37:11|70239.98
15:37:12|70231.9
15:37:14|70226.68
15:37:14|70229.53
15:37:16|70228.87
15:37:16|70231.57
15:37:18|70243.49
15:37:20|70229.07
15:37:21|70226.3
15:37:21|70220.65
15:37:23|70226.14
15:37:23|70235.02
15:37:25|70241.27
15:37:25|70234.2
15:37:27|70232.35
15:37:28|70233.78
15:37:29|70228.89
15:37:29|70241.19
15:37:30|70249.09
15:37:32|70248.02
15:37:33|70246.51
15:37:34|70246.17
15:37:35|70246.07
15:37:36|70248.82
15:37:37|70244.39
15:37:38|70243.65
15:37:39|70241.46
15:37:41|70241.27
15:37:41|70245.38
15:37:42|70236.58
15:37:43|70237.44
15:37:45|70237.56
15:37:46|70238.3
15:37:47|70234.6
15:37:49|70230.
15:37:49|70228.56
15:37:50|70230.38
15:37:52|70230.
15:37:53|70228.98
15:37:54|70234.01
15:37:56|70232.75
15:37:57|70232.63
15:37:58|70232.15
15:37:58|70222.
15:38:00|70236.
15:38:02|70236.
15:38:03|70230.87
15:38:04|70231.94
15:38:05|70226.38
15:38:06|70235.35
15:38:07|70229.18
15:38:08|70211.43
15:38:09|70222.5
15:38:10|70229.
15:38:11|70227.45
15:38:12|70236.
15:38:13|70230.27
15:38:15|70235.27
15:38:16|70233.36
15:38:17|70235.99
15:38:18|70230.
15:38:19|70215.56
15:38:20|70215.38
15:38:21|70216.98
15:38:22|70221.83
15:38:23|70220.87
15:38:24|70222.18
15:38:25|70223.82
15:38:27|70219.17
15:38:28|70221.58
15:38:28|70223.01
15:38:30|70220.53
15:38:31|70220.49
15:38:32|70227.03
15:38:33|70217.88
15:38:34|70218.21
15:38:36|70220.42
15:38:36|70220.78
15:38:38|70226.17
15:38:38|70220.23
15:38:39|70213.87
15:38:40|70209.67
15:38:41|70212.17
15:38:43|70206.1
15:38:43|70206.36
15:38:45|70212.97
15:38:46|70210.87
15:38:47|70205.99
15:38:49|70207.98
15:38:49|70190.79
15:38:51|70190.2
15:38:51|70189.39
15:38:53|70194.19
15:38:54|70191.96
15:38:56|70192.71
15:38:57|70194.89
15:38:58|70193.05
15:38:59|70196.06
15:39:00|70193.63
15:39:01|70191.29
15:39:02|70187.99
15:39:03|70193.92
15:39:05|70187.42
15:39:06|70183.72
15:39:06|70176.93
15:39:08|70174.97
15:39:09|70174.04
15:39:10|70175.
15:39:11|70175.32
15:39:12|70172.39
15:39:13|70170.06
15:39:14|70170.84
15:39:15|70146.7
15:39:17|70138.27
15:39:18|70151.38
15:39:18|70156.12
15:39:19|70146.37
15:39:20|70142.68
15:39:22|70138.28
15:39:23|70144.17
15:39:24|70139.56
15:39:25|70139.74
15:39:26|70131.11
15:39:27|70131.69
15:39:28|70129.95
15:39:29|70136.55
15:39:29|70142.31
15:39:31|70144.34
15:39:32|70146.91
15:39:33|70141.54
15:39:34|70139.45
15:39:35|70138.37
15:39:36|70144.82
15:39:37|70141.71
15:39:38|70143.57
15:39:40|70140.03
15:39:40|70138.97
15:39:41|70126.21
15:39:42|70114.15
15:39:43|70130.
15:39:45|70117.81
15:39:47|70118.41
15:39:48|70118.87
15:39:49|70120.
15:39:50|70114.52
15:39:51|70104.43
15:39:52|70098.89
15:39:53|70102.64
15:39:54|70099.83
15:39:55|70102.13
15:39:57|70106.87
15:39:58|70101.29
15:39:58|70092.1
15:40:01|70104.44
15:40:01|70096.21
15:40:03|70115.4
15:40:03|70090.01
15:40:05|70096.51
15:40:06|70100.17
15:40:07|70102.01
15:40:07|70113.23
15:40:09|70115.92
15:40:10|70118.05
15:40:10|70126.69
15:40:12|70129.4
15:40:13|70130.12
15:40:14|70127.95
15:40:15|70116.5
15:40:16|70102.57
15:40:17|70102.39
15:40:18|70106.4
15:40:19|70095.45
15:40:21|70094.15
15:40:21|70095.22
15:40:22|70097.99
15:40:24|70066.
15:40:25|70079.04
15:40:27|70090.
15:40:28|70094.03
15:40:29|70111.78
15:40:30|70107.42
15:40:31|70105.82
15:40:32|70109.18
15:40:33|70111.58
15:40:35|70114.34
15:40:36|70107.15
15:40:36|70106.95
15:40:37|70096.73
15:40:38|70104.48
15:40:40|70102.36
15:40:41|70103.03
15:40:42|70107.29
15:40:43|70102.05
15:40:44|70096.07
15:40:45|70099.
15:40:47|70100.08
15:40:47|70095.43
15:40:49|70081.67
15:40:50|70101.22
15:40:52|70099.06
15:40:53|70096.
15:40:54|70096.05
15:40:56|70086.27
15:40:58|70097.92
15:40:59|70099.33
15:41:00|70105.67
15:41:01|70098.19
15:41:03|70083.28
15:41:04|70092.13
15:41:05|70084.32
15:41:06|70086.21
15:41:07|70090.12
15:41:09|70087.95
15:41:09|70086.89
15:41:11|70092.02
15:41:11|70091.07
15:41:13|70082.12
15:41:14|70090.49
15:41:14|70094.29
15:41:16|70103.27
15:41:17|70103.27
15:41:17|70099.98
15:41:19|70087.71
15:41:20|70081.43
15:41:21|70079.92
15:41:22|70076.69
15:41:22|70078.7
15:41:24|70076.01
15:41:25|70075.44
15:41:26|70074.35
15:41:27|70070.96
15:41:28|70072.42
15:41:30|70072.08
15:41:30|70071.29
15:41:31|70074.41
15:41:32|70071.84
15:41:33|70067.6
15:41:34|70067.55
15:41:35|70068.04
15:41:37|70065.78
15:41:37|70066.96
15:41:38|70041.33
15:41:39|70043.07
15:41:40|70050.51
15:41:42|70076.08
15:41:43|70075.04
15:41:44|70080.78
15:41:44|70081.37
15:41:46|70074.82
15:41:47|70070.07
15:41:48|70073.99
15:41:49|70069.94
15:41:51|70069.99
15:41:52|70076.35
15:41:53|70078.
15:41:55|70081.67
15:41:56|70104.37
15:41:57|70114.
15:41:58|70112.
15:41:59|70107.53
15:42:00|70103.27
15:42:01|70103.35
15:42:03|70082.02
15:42:04|70082.
15:42:05|70082.53
15:42:05|70078.98
15:42:06|70077.15
15:42:07|70085.47
15:42:08|70087.68
15:42:10|70081.94
15:42:11|70066.01
15:42:12|70069.66
15:42:13|70065.48
15:42:14|70067.06
15:42:15|70067.
15:42:16|70074.01
15:42:17|70087.06
15:42:18|70090.49
15:42:19|70085.19
15:42:20|70084.25
15:42:21|70089.33
15:42:22|70085.
15:42:23|70068.46
15:42:24|70063.94
15:42:25|70096.09
15:42:26|70103.9
15:42:28|70111.88
15:42:29|70142.02
15:42:29|70158.69
15:42:30|70157.78
15:42:32|70159.84
15:42:33|70163.33
15:42:33|70172.09
15:42:35|70184.
15:42:36|70204.61
15:42:36|70212.69
15:42:37|70217.37
15:42:38|70222.24
15:42:40|70215.99
15:42:41|70214.87
15:42:42|70204.61
15:42:43|70202.
15:42:44|70203.34
15:42:44|70201.73
15:42:46|70201.93
15:42:46|70196.8
15:42:47|70191.96
15:42:50|70181.89
15:42:50|70171.
15:42:52|70172.12
15:42:52|70162.
15:42:53|70161.81
15:42:55|70164.94
15:42:56|70164.58
15:42:57|70168.27
15:42:59|70172.01
15:43:00|70174.14
15:43:01|70186.25
15:43:03|70191.66
15:43:04|70182.84
15:43:05|70179.99
15:43:07|70182.48
15:43:08|70186.01
15:43:09|70184.9
15:43:10|70184.9
15:43:11|70184.57
15:43:13|70188.52
15:43:13|70184.55
15:43:14|70187.01
15:43:16|70193.9
15:43:17|70198.04
15:43:18|70206.48
15:43:20|70204.79
15:43:20|70211.28
15:43:21|70200.
15:43:22|70197.63
15:43:24|70199.61
15:43:25|70196.09
15:43:26|70196.47
15:43:26|70202.01
15:43:27|70201.51
15:43:28|70201.67
15:43:30|70190.
15:43:31|70188.33
15:43:32|70188.17
15:43:33|70184.06
15:43:34|70178.02
15:43:35|70177.99
15:43:36|70178.01
15:43:37|70174.13
15:43:39|70178.01
15:43:39|70196.05
15:43:40|70202.1
15:43:42|70202.18
15:43:42|70205.11
15:43:43|70201.49
15:43:44|70198.94
15:43:46|70202.31
15:43:47|70200.
15:43:48|70201.31
15:43:49|70202.
15:43:51|70200.
15:43:51|70197.36
15:43:52|70196.96
15:43:55|70198.07
15:43:55|70182.74
15:43:56|70190.77
15:43:57|70190.03
15:43:58|70190.33
15:44:00|70195.24
15:44:00|70196.32
15:44:02|70194.3
15:44:02|70198.6
15:44:04|70194.95
15:44:04|70197.7
15:44:05|70191.97
15:44:06|70191.97
15:44:08|70182.83
15:44:09|70185.48
15:44:10|70184.42
15:44:11|70191.12
15:44:13|70188.4
15:44:14|70188.65
15:44:15|70192.74
15:44:16|70192.1
15:44:18|70189.92
15:44:18|70200.12
15:44:19|70192.47
15:44:21|70197.46
15:44:22|70203.93
15:44:23|70208.73
15:44:24|70207.82
15:44:25|70206.31
15:44:26|70204.26
15:44:27|70206.98
15:44:29|70216.4
15:44:30|70217.88
15:44:31|70215.51
15:44:33|70195.29
15:44:34|70198.87
15:44:34|70197.66
15:44:36|70202.68
15:44:36|70199.77
15:44:37|70204.11
15:44:38|70198.71
15:44:40|70199.85
15:44:40|70197.53
15:44:42|70193.19
15:44:43|70193.19
15:44:44|70190.61
15:44:44|70182.09
15:44:46|70182.32
15:44:47|70182.83
15:44:47|70182.32
15:44:49|70177.75
15:44:49|70175.99
15:44:52|70176.7
15:44:52|70175.75
15:44:53|70175.86
15:44:55|70172.59
15:44:56|70172.59
15:44:57|70172.59
15:44:58|70173.02
15:44:59|70171.61
15:45:00|70172.48
15:45:01|70172.31
15:45:02|70170.98
15:45:03|70180.88
15:45:04|70186.59
15:45:06|70190.61
15:45:06|70191.99
15:45:08|70193.84
15:45:09|70192.7
15:45:09|70180.22
15:45:10|70169.79
15:45:11|70154.01
15:45:12|70157.3
15:45:13|70156.01
15:45:14|70161.58
15:45:15|70160.14
15:45:17|70156.8
15:45:17|70157.95
15:45:19|70157.83
15:45:20|70158.34
15:45:21|70152.
15:45:22|70157.39
15:45:23|70154.81
15:45:24|70157.06
15:45:25|70160.52
15:45:26|70152.35
15:45:27|70132.88
15:45:28|70127.86
15:45:30|70131.29
15:45:30|70129.85
15:45:32|70130.66
15:45:33|70127.26
15:45:34|70130.36
15:45:34|70118.36
15:45:35|70118.
15:45:36|70130.
15:45:38|70133.24
15:45:38|70135.1
15:45:39|70138.73
15:45:41|70143.69
15:45:42|70141.6
15:45:42|70143.34
15:45:43|70140.58
15:45:45|70131.87
15:45:45|70136.75
15:45:46|70131.84
15:45:48|70133.96
15:45:49|70134.45
15:45:49|70139.88
15:45:51|70136.54
15:45:53|70135.59
15:45:53|70135.32
15:45:55|70127.73
15:45:56|70118.77
15:45:57|70114.94
15:45:59|70118.5
15:46:00|70111.72
15:46:01|70103.81
15:46:02|70112.92
15:46:03|70110.3
15:46:05|70113.13
15:46:05|70114.99
15:46:07|70111.67
15:46:08|70108.63
15:46:09|70104.94
15:46:09|70106.61
15:46:11|70103.32
15:46:12|70094.07
15:46:13|70103.73
15:46:14|70103.8
15:46:15|70096.14
15:46:16|70099.98
15:46:17|70100.28
15:46:18|70100.67
15:46:19|70089.14
15:46:21|70083.87
15:46:21|70080.5
15:46:23|70080.37
15:46:24|70086.44
15:46:25|70086.63
15:46:26|70089.39
15:46:27|70087.97
15:46:29|70090.56
15:46:29|70086.42
15:46:31|70082.6
15:46:32|70087.21
15:46:32|70080.85
15:46:34|70082.99
15:46:35|70085.1
15:46:35|70085.58
15:46:37|70083.77
15:46:37|70083.05
15:46:39|70080.01
15:46:40|70077.43
15:46:41|70078.47
15:46:42|70075.34
15:46:43|70069.91
15:46:45|70069.1
15:46:46|70069.75
15:46:46|70070.74
15:46:48|70070.65
15:46:49|70079.18
15:46:50|70075.58
15:46:51|70080.01
15:46:52|70068.77
15:46:54|70076.31
15:46:55|70069.15
15:46:56|70065.04
15:46:58|70067.6
15:46:59|70068.12
15:47:00|70068.49
15:47:01|70069.21
15:47:02|70074.26
15:47:04|70073.44
15:47:05|70073.87
15:47:06|70070.
15:47:07|70059.99
15:47:08|70063.72
15:47:09|70067.14
15:47:10|70069.3
15:47:11|70065.41
15:47:12|70063.83
15:47:14|70061.76
15:47:14|70060.21
15:47:15|70060.27
15:47:16|70058.31
15:47:17|70060.24
15:47:18|70055.99
15:47:19|70051.62
15:47:20|70049.66
15:47:22|70053.98
15:47:23|70051.54
15:47:23|70052.91
15:47:24|70061.43
15:47:25|70060.14
15:47:26|70067.24
15:47:28|70064.07
15:47:28|70077.34
15:47:29|70079.79
15:47:30|70090.15
15:47:32|70088.
15:47:33|70084.15
15:47:34|70086.86
15:47:35|70089.08
15:47:36|70084.54
15:47:37|70087.19
15:47:38|70088.
15:47:39|70093.71
15:47:40|70102.
15:47:41|70108.26
15:47:43|70120.68
15:47:43|70122.54
15:47:44|70127.99
15:47:45|70135.36
15:47:46|70131.84
15:47:47|70121.99
15:47:49|70119.78
15:47:49|70108.02
15:47:51|70120.11
15:47:51|70113.93
15:47:52|70111.13
15:47:54|70112.16
15:47:57|70109.77
15:47:58|70102.66
15:47:59|70090.04
15:48:00|70090.31
15:48:02|70088.92
15:48:02|70092.04
15:48:03|70092.24
15:48:04|70090.13
15:48:05|70089.79
15:48:06|70095.45
15:48:07|70090.93
15:48:09|70085.31
15:48:09|70084.75
15:48:12|70085.74
15:48:13|70079.74
15:48:14|70083.69
15:48:15|70083.69
15:48:16|70088.72
15:48:17|70087.08
15:48:18|70086.93
15:48:19|70084.96
15:48:20|70084.92
15:48:21|70083.65
15:48:23|70080.88
15:48:24|70078.59
15:48:24|70080.38
15:48:26|70066.6
15:48:26|70064.01
15:48:27|70058.79
15:48:28|70067.82
15:48:30|70072.73
15:48:31|70082.27
15:48:32|70082.67
15:48:33|70081.54
15:48:34|70077.53
15:48:34|70068.03
15:48:35|70069.21
15:48:37|70071.99
15:48:38|70068.38
15:48:39|70067.9
15:48:40|70066.91
15:48:42|70066.51
15:48:42|70070.05
15:48:43|70056.19
15:48:44|70062.05
15:48:45|70066.14
15:48:46|70064.63
15:48:47|70076.18
15:48:48|70074.
15:48:50|70077.32
15:48:50|70055.92
15:48:51|70059.68
15:48:53|70063.35
15:48:53|70062.24
15:48:55|70060.84
15:48:55|70065.05
15:48:58|70065.38
15:48:59|70066.54
15:49:00|70071.35
15:49:01|70068.15
15:49:02|70066.69
15:49:04|70067.6
15:49:04|70076.56
15:49:06|70075.57
15:49:06|70089.45
15:49:08|70086.27
15:49:08|70089.13
15:49:09|70085.71
15:49:10|70084.67
15:49:11|70068.99
15:49:13|70070.79
15:49:14|70078.04
15:49:15|70071.88
15:49:16|70071.62
15:49:17|70069.82
15:49:19|70071.07
15:49:20|70071.12
15:49:21|70070.74
15:49:22|70070.54
15:49:22|70071.21
15:49:23|70066.14
15:49:25|70075.53
15:49:26|70076.34
15:49:27|70073.67
15:49:28|70073.35
15:49:29|70070.45
15:49:31|70067.71
15:49:32|70062.04
15:49:33|70059.9
15:49:34|70058.54
15:49:35|70058.94
15:49:36|70058.8
15:49:37|70057.11
15:49:38|70060.02
15:49:39|70053.68
15:49:40|70053.94
15:49:41|70050.87
15:49:43|70043.19
15:49:44|70040.97
15:49:44|70047.28
15:49:46|70042.53
15:49:47|70043.61
15:49:47|70042.05
15:49:49|70042.
15:49:49|70040.92
15:49:51|70042.39
15:49:52|70048.01
15:49:53|70046.01
15:49:53|70046.75
15:49:55|70045.22
15:49:57|70041.45
15:49:59|70038.45
15:49:59|70042.34
15:50:01|70048.41
15:50:02|70041.81
15:50:03|70040.24
15:50:03|70035.78
15:50:05|70032.47
15:50:07|70036.3
15:50:07|70024.5
15:50:09|70004.36
15:50:10|70001.01
15:50:11|69996.81
15:50:11|70005.49
15:50:13|69999.38
15:50:14|69976.32
15:50:15|69969.15
15:50:16|69970.78
15:50:17|69981.92
15:50:19|69970.02
15:50:19|69967.91
15:50:20|69971.52
15:50:21|69965.43
15:50:22|69957.15
15:50:23|69953.89
15:50:25|69954.09
15:50:25|69958.09
15:50:26|69941.31
15:50:27|69935.92
15:50:29|69913.02
15:50:29|69912.02
15:50:31|69945.28
15:50:31|69970.01
15:50:32|69967.07
15:50:34|69946.14
15:50:35|69928.01
15:50:36|69918.92
15:50:37|69912.95
15:50:38|69906.5
15:50:38|69900.
15:50:40|69900.64
15:50:41|69902.
15:50:42|69892.76
15:50:43|69885.99
15:50:44|69890.01
15:50:45|69902.01
15:50:47|69905.98
15:50:48|69900.24
15:50:49|69916.36
15:50:50|69903.95
15:50:50|69920.
15:50:52|69913.82
15:50:53|69899.99
15:50:54|69914.54
15:50:55|69920.38
15:50:56|69923.69
15:50:58|69915.27
15:50:59|69913.74
15:51:00|69897.63
15:51:01|69880.4
15:51:02|69900.01
15:51:03|69908.
15:51:04|69918.41
15:51:06|69942.01
15:51:07|69962.22
15:51:08|69982.14
15:51:10|69992.
15:51:12|69962.
15:51:13|69960.71
15:51:13|69965.09
15:51:15|69958.12
15:51:16|69970.45
15:51:17|69972.04
15:51:17|69962.91
15:51:20|69989.4
15:51:20|69994.01
15:51:21|70000.36
15:51:23|70003.67
15:51:24|70006.48
15:51:25|70011.1
15:51:26|70008.57
15:51:27|70003.73
15:51:28|69994.24
15:51:29|69992.
15:51:30|69985.85
15:51:31|69994.08
15:51:33|69988.29
15:51:33|69974.
15:51:35|69976.18
15:51:36|69990.22
15:51:37|69986.63
15:51:38|69992.85
15:51:39|69982.35
15:51:40|69979.87
15:51:41|69984.01
15:51:42|69977.53
15:51:43|69979.35
15:51:44|69986.44
15:51:45|69985.35
15:51:47|69972.54
15:51:48|69961.61
15:51:48|69962.
15:51:50|69958.01
15:51:51|69962.
15:51:52|69962.05
15:51:52|69960.13
15:51:54|69953.22
15:51:55|69946.31
15:51:56|69937.26
15:51:57|69935.99
15:51:58|69922.52
15:52:00|69875.96
15:52:00|69875.52
15:52:02|69864.5
15:52:03|69867.04
15:52:04|69863.9
15:52:05|69864.3
15:52:06|69858.23
15:52:07|69849.71
15:52:08|69843.95
15:52:10|69848.2
15:52:10|69847.95
15:52:12|69855.99
15:52:13|69874.03
15:52:14|69865.05
15:52:15|69855.99
15:52:15|69859.07
15:52:16|69858.05
15:52:17|69855.25
15:52:19|69852.07
15:52:19|69851.44
15:52:21|69853.
15:52:23|69841.18
15:52:23|69835.54
15:52:24|69834.16
15:52:26|69843.76
15:52:26|69835.17
15:52:27|69864.01
15:52:29|69845.78
15:52:30|69819.63
15:52:30|69841.87
15:52:32|69837.84
15:52:32|69819.71
15:52:33|69834.
15:52:35|69835.73
15:52:36|69834.01
15:52:36|69847.4
15:52:37|69837.19
15:52:38|69832.54
15:52:39|69824.37
15:52:40|69825.43
15:52:41|69824.31
15:52:42|69823.88
15:52:43|69808.99
15:52:45|69815.98
15:52:46|69820.29
15:52:47|69834.48
15:52:48|69828.35
15:52:49|69829.39
15:52:50|69829.59
15:52:51|69832.19
15:52:52|69844.08
15:52:53|69839.99
15:52:54|69824.23
15:52:55|69828.01
15:52:56|69830.11
15:52:57|69817.13
15:52:58|69809.37
15:53:00|69817.4
15:53:01|69810.66
15:53:03|69834.5
15:53:03|69826.28
15:53:05|69812.05
15:53:05|69807.86
15:53:07|69814.15
15:53:07|69833.98
15:53:09|69841.98
15:53:09|69820.63
15:53:10|69826.13
15:53:12|69830.13
15:53:12|69836.18
15:53:14|69840.54
15:53:15|69856.49
15:53:16|69864.11
15:53:17|69878.07
15:53:18|69879.04
15:53:19|69893.42
15:53:20|69882.38
15:53:22|69865.77
15:53:23|69858.39
15:53:24|69868.01
15:53:24|69864.02
15:53:26|69870.52
15:53:27|69855.09
15:53:28|69851.29
15:53:29|69851.99
15:53:30|69855.87
15:53:31|69855.26
15:53:33|69847.68
15:53:34|69847.9
15:53:35|69851.98
15:53:36|69852.37
15:53:36|69844.87
15:53:37|69860.
15:53:39|69862.34
15:53:40|69871.8
15:53:41|69868.2
15:53:42|69866.92
15:53:43|69858.25
15:53:44|69863.71
15:53:46|69839.92
15:53:46|69843.03
15:53:47|69839.84
15:53:48|69841.99
15:53:49|69860.
15:53:50|69868.69
15:53:51|69876.14
15:53:52|69875.91
15:53:54|69870.67
15:53:55|69862.25
15:53:56|69862.58
15:53:57|69864.78
15:53:58|69854.29
15:53:59|69842.65
15:54:00|69842.
15:54:01|69841.23
15:54:03|69842.87
15:54:03|69842.29
15:54:05|69849.86
15:54:07|69847.57
15:54:08|69875.11
15:54:09|69885.
15:54:10|69897.99
15:54:12|69909.34
15:54:12|69911.95
15:54:14|69932.79
15:54:15|69919.6
15:54:16|69928.2
15:54:17|69917.03
15:54:18|69915.2
15:54:19|69903.78
15:54:20|69882.14
15:54:20|69897.68
15:54:22|69911.69
15:54:22|69904.02
15:54:24|69902.
15:54:25|69890.17
15:54:26|69879.71
15:54:28|69880.
15:54:28|69899.88
15:54:29|69902.1
15:54:31|69903.22
15:54:31|69877.96
15:54:32|69868.04
15:54:33|69866.01
15:54:35|69855.98
15:54:36|69852.28
15:54:36|69850.16
15:54:38|69874.27
15:54:39|69869.7
15:54:40|69875.19
15:54:42|69861.87
15:54:43|69858.91
15:54:43|69846.04
15:54:44|69858.98
15:54:46|69854.6
15:54:47|69855.9
15:54:48|69846.58
15:54:48|69837.99
15:54:50|69839.99
15:54:51|69846.93
15:54:52|69850.13
15:54:52|69850.67
15:54:54|69852.15
15:54:54|69862.01
15:54:56|69874.02
15:54:57|69868.15
15:54:57|69854.01
15:54:59|69858.88
15:55:00|69860.13
15:55:02|69838.33
15:55:03|69829.63
15:55:04|69833.26
15:55:05|69835.82
15:55:06|69860.3
15:55:07|69860.18
15:55:08|69856.
15:55:09|69866.01
15:55:10|69865.14
15:55:11|69868.97
15:55:12|69863.56
15:55:13|69849.68
15:55:14|69840.4
15:55:15|69849.28
15:55:16|69847.24
15:55:18|69846.01
15:55:18|69864.02
15:55:19|69866.05
15:55:21|69876.14
15:55:21|69875.73
15:55:23|69872.18
15:55:23|69870.96
15:55:25|69868.18
15:55:26|69863.45
15:55:27|69854.43
15:55:27|69854.02
15:55:29|69850.84
15:55:30|69848.
15:55:31|69846.01
15:55:32|69857.04
15:55:33|69857.75
15:55:34|69857.62
15:55:35|69852.68
15:55:36|69848.98
15:55:37|69837.78
15:55:38|69836.71
15:55:39|69839.26
15:55:41|69837.89
15:55:41|69842.01
15:55:42|69834.98
15:55:43|69826.01
15:55:44|69829.01
15:55:45|69829.72
15:55:46|69822.4
15:55:47|69817.68
15:55:49|69815.19
15:55:49|69815.23
15:55:50|69819.56
15:55:51|69816.26
15:55:52|69786.52
15:55:53|69786.74
15:55:54|69790.05
15:55:55|69792.84
15:55:56|69789.19
15:55:57|69798.18
15:55:58|69793.09
15:55:59|69793.98
15:56:00|69790.06
15:56:02|69777.94
15:56:03|69774.02
15:56:04|69786.34
15:56:06|69748.
15:56:07|69762.28
15:56:08|69760.77
15:56:09|69761.98
15:56:10|69719.99
15:56:11|69716.01
15:56:12|69708.
15:56:14|69771.61
15:56:14|69771.43
15:56:16|69774.22
15:56:17|69794.
15:56:18|69828.
15:56:19|69838.
15:56:20|69847.95
15:56:21|69827.99
15:56:23|69830.07
15:56:23|69854.25
15:56:25|69880.28
15:56:25|69898.05
15:56:26|69890.
15:56:27|69886.06
15:56:29|69888.71
15:56:29|69903.95
15:56:30|69893.78
15:56:31|69889.03
15:56:33|69887.95
15:56:34|69869.99
15:56:35|69865.13
15:56:36|69856.83
15:56:37|69855.83
15:56:37|69876.07
15:56:39|69881.96
15:56:40|69880.57
15:56:41|69877.04
15:56:42|69877.25
15:56:43|69878.39
15:56:43|69889.78
15:56:45|69899.34
15:56:46|69900.
15:56:47|69893.2
15:56:48|69900.35
15:56:49|69899.25
15:56:50|69905.05
15:56:51|69910.41
15:56:52|69896.6
15:56:53|69888.5
15:56:54|69900.39
15:56:55|69915.
15:56:56|69916.73
15:56:57|69912.14
15:56:58|69924.96
15:56:59|69918.79
15:57:00|69909.98
15:57:01|69908.04
15:57:02|69898.52
15:57:03|69912.98
15:57:04|69907.68
15:57:05|69886.1
15:57:06|69870.89
15:57:07|69900.02
15:57:08|69905.34
15:57:10|69901.61
15:57:11|69895.26
15:57:11|69902.34
15:57:13|69898.32
15:57:14|69893.91
15:57:14|69896.22
15:57:16|69893.28
15:57:17|69898.98
15:57:18|69893.11
15:57:19|69899.58
15:57:20|69896.99
15:57:21|69903.07
15:57:22|69912.76
15:57:24|69923.66
15:57:24|69915.96
15:57:26|69903.88
15:57:27|69899.78
15:57:28|69905.89
15:57:29|69909.99
15:57:30|69903.39
15:57:32|69900.63
15:57:32|69898.63
15:57:34|69898.63
15:57:35|69900.97
15:57:36|69895.9
15:57:37|69893.94
15:57:38|69890.77
15:57:38|69898.67
15:57:40|69895.35
15:57:41|69901.76
15:57:42|69895.22
15:57:43|69894.
15:57:44|69900.
15:57:45|69902.57
15:57:46|69905.43
15:57:47|69905.08
15:57:48|69908.55
15:57:49|69910.01
15:57:50|69903.29
15:57:52|69904.74
15:57:52|69906.
15:57:54|69914.6
15:57:54|69910.57
15:57:55|69902.43
15:57:57|69903.98
15:57:58|69903.73
15:57:59|69904.01
15:58:00|69895.79
15:58:01|69893.97
15:58:02|69887.79
15:58:03|69884.89
15:58:05|69871.
15:58:06|69862.35
15:58:07|69846.14
15:58:08|69844.93
15:58:10|69852.5
15:58:11|69846.55
15:58:11|69847.89
15:58:12|69837.9
15:58:13|69828.79
15:58:14|69820.
15:58:15|69819.89
15:58:16|69811.98
15:58:17|69800.01
15:58:18|69799.58
15:58:19|69797.76
15:58:21|69786.06
15:58:21|69770.58
15:58:23|69748.13
15:58:24|69755.
15:58:25|69754.93
15:58:26|69744.8
15:58:27|69739.41
15:58:28|69724.2
15:58:29|69718.
15:58:30|69747.32
15:58:31|69752.45
15:58:32|69754.42
15:58:33|69753.66
15:58:34|69751.99
15:58:35|69754.
15:58:36|69753.02
15:58:37|69742.25
15:58:38|69752.07
15:58:39|69746.01
15:58:40|69759.13
15:58:42|69760.01
15:58:42|69753.99
15:58:43|69745.71
15:58:44|69763.04
15:58:45|69752.
15:58:46|69760.27
15:58:48|69766.
15:58:48|69760.01
15:58:49|69759.99
15:58:50|69751.15
15:58:51|69752.
15:58:53|69751.11
15:58:53|69752.01
15:58:54|69749.37
15:58:55|69746.01
15:58:57|69753.78
15:58:57|69748.35
15:58:58|69764.32
15:58:59|69754.61
15:59:01|69742.97
15:59:01|69745.29
15:59:02|69736.01
15:59:03|69733.8
15:59:06|69754.18
15:59:06|69756.4
15:59:07|69758.72
15:59:09|69769.1
15:59:09|69770.
15:59:11|69777.09
15:59:12|69786.32
15:59:13|69780.53
15:59:14|69797.13
15:59:16|69804.14
15:59:16|69806.31
15:59:17|69822.79
15:59:19|69816.
15:59:19|69812.73
15:59:21|69810.28
15:59:22|69817.07
15:59:23|69844.33
15:59:24|69841.25
15:59:26|69831.03
15:59:26|69831.61
15:59:28|69840.
15:59:29|69853.82
15:59:30|69864.33
15:59:31|69869.49
15:59:33|69868.75
15:59:34|69856.23
15:59:35|69849.55
15:59:36|69851.19
15:59:37|69851.27
15:59:38|69857.6
15:59:39|69859.41
15:59:41|69843.74
15:59:41|69836.57
15:59:42|69836.74
15:59:43|69840.04
15:59:44|69845.41
15:59:45|69839.07
15:59:46|69838.17
15:59:48|69840.35
15:59:49|69839.94
15:59:50|69837.69
15:59:51|69840.31
15:59:51|69846.33
15:59:53|69847.84
15:59:53|69850.61
15:59:55|69846.91
15:59:56|69843.51
15:59:57|69851.07
15:59:58|69850.27
15:59:59|69853.69
16:00:00|69848.52
16:00:01|69841.38
16:00:02|69818.
16:00:04|69840.59
16:00:04|69832.84
16:00:07|69834.05
16:00:09|69824.07
16:00:10|69816.03
16:00:10|69797.36
16:00:12|69786.35
16:00:13|69807.53
16:00:14|69802.01
16:00:15|69818.
16:00:15|69829.33
16:00:18|69825.91
16:00:19|69827.93
16:00:19|69809.49
16:00:20|69801.56
16:00:21|69788.52
16:00:24|69784.55
16:00:24|69787.74
16:00:26|69802.23
16:00:27|69812.33
16:00:28|69819.9
16:00:29|69811.16
16:00:30|69801.93
16:00:30|69814.15
16:00:31|69816.02
16:00:33|69819.04
16:00:34|69830.06
16:00:35|69834.
16:00:36|69824.13
16:00:37|69832.7
16:00:37|69824.68
16:00:39|69824.65
16:00:40|69837.61
16:00:41|69828.
16:00:43|69828.
16:00:43|69828.59
16:00:45|69827.65
16:00:45|69822.
16:00:47|69819.85
16:00:47|69807.68
16:00:49|69809.87
16:00:50|69803.62
16:00:51|69795.83
16:00:52|69789.89
16:00:53|69800.22
16:00:54|69810.6
16:00:55|69818.46
16:00:55|69815.99
16:00:57|69812.87
16:00:58|69797.34
16:00:59|69801.12
16:01:00|69796.52
16:01:01|69789.52
16:01:02|69796.02
16:01:03|69816.13
16:01:04|69812.15
16:01:05|69816.61
16:01:06|69795.51
16:01:07|69784.78
16:01:09|69776.05
16:01:10|69771.96
16:01:11|69768.96
16:01:13|69792.
16:01:14|69803.66
16:01:15|69800.86
16:01:16|69797.98
16:01:16|69803.12
16:01:18|69792.91
16:01:18|69782.14
16:01:20|69782.87
16:01:21|69773.94
16:01:22|69771.9
16:01:23|69772.9
16:01:24|69771.64
16:01:25|69771.99
16:01:27|69764.9
16:01:27|69769.29
16:01:28|69758.13
16:01:29|69773.22
16:01:30|69755.14
16:01:32|69740.
16:01:33|69752.
16:01:34|69748.72
16:01:35|69758.01
16:01:36|69755.04
16:01:37|69756.56
16:01:39|69768.01
16:01:40|69772.45
16:01:41|69770.34
16:01:42|69758.
16:01:43|69763.62
16:01:43|69762.47
16:01:45|69754.43
16:01:46|69745.87
16:01:47|69742.16
16:01:48|69743.1
16:01:49|69742.73
16:01:50|69742.55
16:01:51|69745.39
16:01:52|69745.98
16:01:53|69743.72
16:01:53|69738.89
16:01:54|69742.46
16:01:56|69741.82
16:01:57|69737.73
16:01:58|69726.72
16:01:59|69731.48
16:02:00|69726.71
16:02:01|69717.39
16:02:02|69731.49
16:02:04|69723.39
16:02:04|69714.97
16:02:05|69711.87
16:02:06|69714.01
16:02:08|69710.04
16:02:10|69722.11
16:02:13|69731.09
16:02:14|69706.19
16:02:15|69710.41
16:02:16|69701.32
16:02:18|69720.79
16:02:19|69730.01
16:02:19|69732.01
16:02:21|69738.13
16:02:21|69747.67
16:02:23|69708.52
16:02:24|69715.11
16:02:25|69720.12
16:02:26|69720.04
16:02:27|69728.02
16:02:28|69723.35
16:02:29|69719.7
16:02:31|69728.33
16:02:32|69742.11
16:02:32|69759.97
16:02:33|69748.79
16:02:35|69753.38
16:02:35|69760.7
16:02:37|69768.01
16:02:37|69774.12
16:02:38|69775.98
16:02:39|69786.29
16:02:41|69780.8
16:02:42|69799.57
16:02:43|69796.02
16:02:44|69799.95
16:02:45|69807.17
16:02:45|69821.86
16:02:47|69826.52
16:02:48|69818.
16:02:49|69808.3
16:02:50|69820.53
16:02:51|69827.43
16:02:52|69815.3
16:02:53|69802.83
16:02:54|69812.66
16:02:55|69810.39
16:02:56|69825.26
16:02:57|69825.15
16:02:58|69815.61
16:02:59|69812.28
16:03:01|69808.98
16:03:01|69812.98
16:03:02|69827.67
16:03:03|69813.19
16:03:04|69789.52
16:03:05|69779.07
16:03:06|69786.28
16:03:07|69824.25
16:03:09|69822.05
16:03:10|69810.91
16:03:11|69803.99
16:03:12|69805.29
16:03:12|69810.65
16:03:14|69812.37
16:03:15|69803.87
16:03:15|69799.56
16:03:17|69806.54
16:03:18|69796.89
16:03:19|69794.
16:03:20|69792.6
16:03:21|69789.91
16:03:22|69790.25
16:03:24|69790.07
16:03:24|69794.92
16:03:25|69802.09
16:03:26|69797.5
16:03:28|69806.55
16:03:29|69823.03
16:03:30|69821.01
16:03:30|69822.04
16:03:31|69820.29
16:03:33|69826.09
16:03:34|69822.09
16:03:34|69822.01
16:03:36|69820.14
16:03:37|69818.01
16:03:38|69798.01
16:03:39|69793.87
16:03:40|69804.01
16:03:41|69808.01
16:03:43|69817.99
16:03:44|69820.21
16:03:44|69818.01
16:03:45|69814.16
16:03:47|69814.96
16:03:47|69815.88
16:03:49|69817.97
16:03:50|69813.48
16:03:51|69823.25
16:03:52|69824.6
16:03:53|69826.39
16:03:54|69824.04
16:03:55|69818.7
16:03:56|69824.01
16:03:57|69826.05
16:03:58|69835.15
16:03:59|69836.
16:04:00|69830.53
16:04:02|69840.2
16:04:03|69852.99
16:04:03|69852.46
16:04:05|69864.
16:04:05|69885.82
16:04:07|69885.32
16:04:07|69885.98
16:04:09|69890.
16:04:11|69887.85
16:04:13|69896.56
16:04:13|69896.05
16:04:14|69896.88
16:04:16|69893.29
16:04:17|69885.82
16:04:18|69907.38
16:04:19|69901.36
16:04:20|69901.85
16:04:22|69900.67
16:04:22|69908.8
16:04:23|69897.99
16:04:24|69914.02
16:04:26|69899.12
16:04:26|69907.
16:04:28|69904.75
16:04:28|69899.67
16:04:30|69896.18
16:04:31|69904.4
16:04:32|69898.9
16:04:32|69889.14
16:04:34|69892.27
16:04:35|69903.84
16:04:36|69903.49
16:04:37|69909.02
16:04:38|69910.66
16:04:39|69918.44
16:04:41|69921.99
16:04:42|69926.23
16:04:42|69930.
16:04:44|69914.34
16:04:44|69920.
16:04:46|69922.07
16:04:47|69923.51
16:04:47|69919.32
16:04:49|69927.22
16:04:50|69926.15
16:04:51|69919.73
16:04:52|69923.85
16:04:53|69930.99
16:04:54|69936.22
16:04:55|69934.62
16:04:56|69933.35
16:04:58|69927.77
16:04:58|69934.3
16:04:59|69929.98
16:05:00|69927.99
16:05:01|69925.24
16:05:03|69944.04
16:05:04|69947.96
16:05:05|69944.42
16:05:05|69945.1
16:05:06|69955.39
16:05:07|69953.36
16:05:09|69933.91
16:05:09|69925.95
16:05:10|69925.92
16:05:12|69924.1
16:05:13|69930.1
16:05:15|69946.82
16:05:16|69948.05
16:05:17|69945.1
16:05:18|69950.14
16:05:19|69956.16
16:05:21|69958.43
16:05:21|69958.57
16:05:23|69964.87
16:05:24|69959.98
16:05:25|69958.2
16:05:26|69940.
16:05:27|69931.13
16:05:28|69931.68
16:05:29|69932.52
16:05:30|69931.49
16:05:31|69936.96
16:05:32|69932.79
16:05:33|69933.25
16:05:34|69933.72
16:05:35|69920.29
16:05:36|69932.86
16:05:37|69929.72
16:05:39|69924.95
16:05:39|69926.07
16:05:41|69925.12
16:05:41|69927.86
16:05:43|69921.13
16:05:43|69922.14
16:05:45|69915.11
16:05:46|69917.36
16:05:46|69912.91
16:05:47|69912.97
16:05:49|69914.72
16:05:50|69908.52
16:05:51|69911.22
16:05:52|69913.99
16:05:53|69913.29
16:05:54|69916.12
16:05:55|69914.92
16:05:56|69918.43
16:05:57|69914.04
16:05:58|69922.5
16:05:59|69918.
16:06:00|69910.82
16:06:01|69906.06
16:06:02|69914.23
16:06:03|69922.8
16:06:04|69922.49
16:06:05|69917.79
16:06:06|69916.97
16:06:08|69906.44
16:06:08|69910.3
16:06:09|69914.02
16:06:10|69902.05
16:06:12|69895.71
16:06:13|69877.43
16:06:14|69874.64
16:06:15|69882.
16:06:17|69878.97
16:06:18|69870.04
16:06:19|69868.74
16:06:20|69872.46
16:06:22|69895.45
16:06:23|69899.99
16:06:23|69892.01
16:06:25|69881.06
16:06:26|69872.85
16:06:27|69864.9
16:06:28|69865.36
16:06:29|69866.59
16:06:31|69868.04
16:06:31|69860.41
16:06:33|69850.69
16:06:34|69850.
16:06:35|69832.02
16:06:37|69826.1
16:06:37|69834.2
16:06:38|69828.12
16:06:39|69822.
16:06:41|69822.66
16:06:41|69840.06
16:06:43|69844.56
16:06:44|69848.03
16:06:45|69866.8
16:06:46|69865.71
16:06:48|69867.23
16:06:48|69853.55
16:06:50|69854.
16:06:51|69855.2
16:06:52|69844.74
16:06:52|69852.59
16:06:54|69856.95
16:06:55|69861.5
16:06:56|69866.26
16:06:57|69867.78
16:06:58|69868.01
16:06:59|69879.04
16:07:00|69881.16
16:07:02|69888.97
16:07:02|69892.58
16:07:03|69897.23
16:07:04|69911.13
16:07:05|69913.88
16:07:06|69909.21
16:07:07|69903.86
16:07:08|69919.12
16:07:10|69912.55
16:07:10|69918.35
16:07:11|69907.73
16:07:13|69907.04
16:07:14|69901.31
16:07:15|69886.45
16:07:16|69885.39
16:07:17|69889.21
16:07:19|69884.91
16:07:20|69903.11
16:07:21|69917.34
16:07:21|69913.32
16:07:23|69916.54
16:07:25|69914.27
16:07:25|69917.3
16:07:27|69916.32
16:07:27|69913.95
16:07:28|69915.63
16:07:30|69912.05
16:07:31|69908.21
16:07:32|69917.57
16:07:33|69917.01
16:07:33|69928.26
16:07:35|69926.01
16:07:36|69927.06
16:07:37|69922.86
16:07:38|69932.01
16:07:39|69937.69
16:07:40|69933.79
16:07:41|69933.84
16:07:42|69934.81
16:07:43|69930.98
16:07:44|69937.19
16:07:46|69930.87
16:07:46|69934.93
16:07:47|69941.1
16:07:48|69949.04
16:07:50|69956.68
16:07:50|69956.12
16:07:52|69953.69
16:07:52|69964.01
16:07:54|69969.87
16:07:55|69965.97
16:07:55|69968.06
16:07:57|69959.26
16:07:58|69961.99
16:07:59|69951.19
16:08:00|69957.7
16:08:01|69966.82
16:08:02|69973.
16:08:03|69968.
16:08:04|69962.02
16:08:05|69944.06
16:08:06|69944.45
16:08:07|69945.31
16:08:08|69948.68
16:08:09|69954.81
16:08:10|69966.9
16:08:11|69962.37
16:08:12|69970.99
16:08:13|69967.46
16:08:14|69953.5
16:08:16|69959.04
16:08:18|69961.21
16:08:19|69956.05
16:08:21|69960.74
16:08:22|69962.45
16:08:23|69953.45
16:08:24|69948.51
16:08:25|69952.61
16:08:26|69948.67
16:08:28|69942.86
16:08:28|69942.54
16:08:30|69932.44
16:08:30|69932.
16:08:32|69936.78
16:08:33|69939.65
16:08:34|69934.9
16:08:35|69937.23
16:08:36|69958.
16:08:37|69954.37
16:08:38|69951.99
16:08:39|69951.41
16:08:40|69952.
16:08:41|69960.51
16:08:42|69960.43
16:08:43|69959.76
16:08:44|69961.53
16:08:45|69960.28
16:08:46|69962.
16:08:47|69959.96
16:08:49|69962.49
16:08:49|69974.01
16:08:51|69970.83
16:08:51|69973.88
16:08:52|69972.13
16:08:54|69974.98
16:08:55|69973.06
16:08:56|69975.99
16:08:57|69975.36
16:08:58|69976.13
16:08:59|69976.99
16:09:00|69973.57
16:09:01|69975.99
16:09:02|69978.72
16:09:03|69987.98
16:09:04|69985.89
16:09:05|70012.36
16:09:06|70010.
16:09:07|69997.96
16:09:09|69996.6
16:09:09|70003.73
16:09:11|70004.01
16:09:12|70005.17
16:09:13|69996.01
16:09:14|70005.46
16:09:15|70003.24
16:09:17|70023.07
16:09:18|70021.03
16:09:19|70018.2
16:09:20|70025.93
16:09:21|70036.63
16:09:22|70019.74
16:09:24|70012.28
16:09:25|70009.1
16:09:26|70003.18
16:09:28|70004.31
16:09:29|70004.01
16:09:30|70004.49
16:09:31|69999.03
16:09:32|70003.94
16:09:33|70010.73
16:09:35|70018.64
16:09:36|70024.04
16:09:37|70025.97
16:09:38|70027.25
16:09:40|70024.19
16:09:41|70023.07
16:09:42|70033.94
16:09:43|70026.5
16:09:44|70024.65
16:09:45|70024.54
16:09:46|69993.98
16:09:47|69997.77
16:09:49|70006.38
16:09:49|69977.88
16:09:50|69983.1
16:09:51|69991.83
16:09:52|69990.19
16:09:53|69989.99
16:09:55|69988.67
16:09:56|69997.43
16:09:57|69993.66
16:09:58|70000.51
16:09:59|69998.93
16:10:00|69996.03
16:10:01|70009.2
16:10:03|70021.32
16:10:03|69995.85
16:10:05|69984.
16:10:06|69996.6
16:10:07|69975.01
16:10:08|69976.34
16:10:09|69962.84
16:10:10|69955.4
16:10:11|69948.84
16:10:12|69958.99
16:10:12|69957.69
16:10:13|69945.52
16:10:14|69948.28
16:10:17|69948.18
16:10:18|69960.01
16:10:19|69957.82
16:10:20|69949.3
16:10:22|69950.11
16:10:23|69951.07
16:10:24|69947.77
16:10:25|69938.67
16:10:27|69938.82
16:10:28|69941.37
16:10:29|69940.79
16:10:30|69951.67
16:10:31|69964.06
16:10:32|69972.28
16:10:33|69970.23
16:10:34|69970.96
16:10:35|69967.91
16:10:36|69970.1
16:10:37|69979.27
16:10:38|69981.36
16:10:40|69988.77
16:10:41|69993.07
16:10:41|69999.74
16:10:43|70002.19
16:10:44|70000.15
16:10:45|69996.97
16:10:46|70006.
16:10:47|70008.81
16:10:48|70022.29
16:10:49|70015.99
16:10:50|70019.18
16:10:51|70021.58
16:10:52|70006.07
16:10:54|70002.87
16:10:55|70007.99
16:10:55|70009.72
16:10:57|70008.27
16:10:57|70005.14
16:10:58|69998.75
16:10:59|70005.99
16:11:01|69996.01
16:11:01|70015.71
16:11:02|70018.01
16:11:03|70010.46
16:11:05|69997.68
16:11:05|69999.68
16:11:07|69997.67
16:11:08|70004.33
16:11:08|69999.34
16:11:09|70000.05
16:11:11|70000.47
16:11:12|69989.69
16:11:12|69990.52
16:11:14|69986.28
16:11:14|69989.1
16:11:16|69982.64
16:11:18|69987.55
16:11:19|69986.34
16:11:20|69993.54
16:11:21|70002.64
16:11:23|70016.16
16:11:23|70008.58
16:11:24|70009.73
16:11:26|70006.53
16:11:26|70009.7
16:11:27|70007.26
16:11:29|70001.88
16:11:30|69995.48
16:11:31|69997.38
16:11:32|69995.73
16:11:33|69987.87
16:11:34|69999.83
16:11:35|69989.95
16:11:36|69984.18
16:11:37|69980.
16:11:38|69978.81
16:11:39|69985.93
16:11:40|69980.75
16:11:41|69980.99
16:11:43|69980.31
16:11:43|69963.26
16:11:44|69960.
16:11:46|69957.29
16:11:47|69951.83
16:11:47|69954.05
16:11:49|69948.24
16:11:50|69947.92
16:11:50|69944.15
16:11:52|69943.65
16:11:53|69936.8
16:11:53|69942.72
16:11:55|69951.42
16:11:56|69950.01
16:11:57|69940.8
16:11:58|69925.92
16:11:59|69917.98
16:12:00|69915.14
16:12:01|69919.91
16:12:02|69931.27
16:12:03|69940.11
16:12:04|69958.37
16:12:06|69945.26
16:12:07|69954.94
16:12:08|69950.17
16:12:08|69954.9
16:12:09|69971.08
16:12:10|69962.36
16:12:11|69954.19
16:12:12|69951.89
16:12:13|69959.43
16:12:15|69957.42
16:12:15|69952.77
16:12:16|69952.01
16:12:19|69939.6
16:12:19|69935.85
16:12:21|69935.82
16:12:23|69941.45
16:12:24|69938.98
16:12:25|69941.
16:12:27|69940.23
16:12:28|69939.33
16:12:29|69938.5
16:12:30|69941.55
16:12:31|69958.41
16:12:32|69948.99
16:12:33|69944.63
16:12:34|69949.76
16:12:35|69950.77
16:12:36|69967.99
16:12:38|69970.15
16:12:38|69957.14
16:12:39|69957.84
16:12:40|69964.11
16:12:41|69970.63
16:12:42|69973.21
16:12:43|69969.64
16:12:45|69967.94
16:12:46|69966.1
16:12:47|69966.97
16:12:48|69994.96
16:12:49|69983.99
16:12:50|69984.72
16:12:50|69975.03
16:12:51|69979.4
16:12:53|69974.95
16:12:54|69978.15
16:12:55|69974.78
16:12:56|69979.06
16:12:57|69979.47
16:12:58|69982.47
16:12:59|69986.61
16:13:01|69976.22
16:13:01|69978.
16:13:02|69962.02
16:13:04|69949.86
16:13:04|69958.3
16:13:05|69968.67
16:13:06|69965.96
16:13:08|69965.74
16:13:08|69980.22
16:13:10|69984.82
16:13:11|69983.36
16:13:11|69977.54
16:13:13|69971.94
16:13:13|69984.01
16:13:15|69983.63
16:13:17|69992.41
16:13:17|69994.91
16:13:19|69997.56
16:13:21|69997.61
16:13:21|69997.77
16:13:23|69999.77
16:13:24|69991.1
16:13:26|69996.44
16:13:27|69980.12
16:13:28|69978.43
16:13:30|69971.2
16:13:31|69967.47
16:13:31|69969.82
16:13:33|69964.51
16:13:33|69959.86
16:13:35|69964.06
16:13:35|69965.52
16:13:37|69966.62
16:13:37|69970.21
16:13:39|69970.19
16:13:40|69970.19
16:13:41|69981.65
16:13:42|69978.24
16:13:43|69978.01
16:13:44|69980.35
16:13:44|69987.5
16:13:46|69994.72
16:13:47|69996.69
16:13:48|70005.6
16:13:49|70016.49
16:13:50|70014.46
16:13:50|70014.73
16:13:52|70011.91
16:13:53|70008.89
16:13:53|70008.23
16:13:55|70014.47
16:13:56|69998.76
16:13:57|69997.65
16:13:58|70004.25
16:13:59|70002.01
16:14:00|70006.41
16:14:01|69999.98
16:14:02|69994.35
16:14:03|70014.
16:14:04|70007.36
16:14:06|69966.
16:14:07|69960.14
16:14:07|69960.15
16:14:09|69963.55
16:14:10|69969.3
16:14:10|69971.58
16:14:12|69974.33
16:14:13|69969.3
16:14:14|69967.86
16:14:15|69970.02
16:14:16|69972.05
16:14:17|69965.31
16:14:18|69956.01
16:14:20|69952.04
16:14:21|69953.73
16:14:22|69956.46
16:14:23|69960.29
16:14:24|69967.64
16:14:25|69964.14
16:14:26|69966.96
16:14:27|69972.67
16:14:29|69964.88
16:14:30|69967.88
16:14:31|69972.34
16:14:32|69973.52
16:14:33|69972.03
16:14:35|69970.
16:14:35|69968.48
16:14:37|69970.57
16:14:38|69973.06
16:14:38|69976.22
16:14:40|69968.97
16:14:41|69972.16
16:14:42|69974.88
16:14:43|69986.41
16:14:44|69992.37
16:14:46|69988.52
16:14:47|69991.38
16:14:47|69992.74
16:14:49|69993.07
16:14:49|69993.9
16:14:51|69995.36
16:14:51|69995.36
16:14:53|70001.32
16:14:53|69992.72
16:14:54|69991.97
16:14:55|69990.93
16:14:56|69995.52
16:14:58|69991.94
16:14:58|69996.92
16:14:59|69990.02
16:15:00|69986.8
16:15:01|69992.03
16:15:02|69995.83
16:15:04|69996.08
16:15:05|69990.58
16:15:06|69988.54
16:15:06|69986.28
16:15:07|69985.68
16:15:08|69988.4
16:15:09|69982.61
16:15:10|69985.08
16:15:11|69984.77
16:15:12|69988.01
16:15:13|69985.86
16:15:15|69985.
16:15:16|69984.27
16:15:17|69981.
16:15:18|69978.21
16:15:19|69985.02
16:15:20|69979.73
16:15:22|69986.64
16:15:22|69985.78
16:15:25|69998.02
16:15:26|69998.34
16:15:28|70001.58
16:15:29|69998.21
16:15:30|69998.1
16:15:30|69997.19
16:15:31|70000.67
16:15:33|70009.9
16:15:34|69999.45
16:15:36|70005.73
16:15:37|70008.3
16:15:38|70022.42
16:15:39|70031.66
16:15:39|70026.47
16:15:40|70029.82
16:15:42|70035.85
16:15:43|70034.76
16:15:44|70033.04
16:15:45|70031.45
16:15:46|70030.87
16:15:47|70031.87
16:15:48|70033.08
16:15:49|70049.
16:15:50|70048.86
16:15:51|70086.15
16:15:53|70081.9
16:15:53|70101.99
16:15:54|70091.71
16:15:56|70099.63
16:15:57|70097.28
16:15:57|70091.2
16:15:59|70091.2
16:16:00|70085.95
16:16:00|70063.
16:16:01|70078.52
16:16:03|70093.37
16:16:04|70091.61
16:16:05|70087.71
16:16:06|70103.56
16:16:07|70120.
16:16:08|70122.66
16:16:09|70123.95
16:16:10|70125.16
16:16:12|70121.85
16:16:12|70112.47
16:16:13|70111.01
16:16:15|70117.79
16:16:15|70116.9
16:16:16|70122.67
16:16:18|70123.75
16:16:18|70123.84
16:16:20|70130.11
16:16:21|70113.12
16:16:23|70109.38
16:16:24|70114.71
16:16:25|70096.06
16:16:26|70095.21
16:16:28|70099.99
16:16:29|70095.63
16:16:30|70095.81
16:16:31|70100.76
16:16:31|70106.38
16:16:32|70112.72
16:16:34|70109.88
16:16:37|70109.9
16:16:37|70118.23
16:16:39|70117.43
16:16:40|70108.75
16:16:40|70104.02
16:16:44|70100.
16:16:44|70092.04
16:16:45|70092.05
16:16:46|70100.22
16:16:48|70087.8
16:16:49|70085.07
16:16:50|70086.5
16:16:51|70086.8
16:16:52|70088.55
16:16:53|70092.36
16:16:55|70089.7
16:16:55|70085.15
16:16:56|70084.27
16:16:57|70083.71
16:16:59|70085.45
16:17:00|70085.26
16:17:01|70082.23
16:17:01|70081.1
16:17:03|70090.38
16:17:04|70096.
16:17:05|70092.69
16:17:06|70091.78
16:17:07|70094.93
16:17:08|70096.27
16:17:09|70105.93
16:17:10|70103.03
16:17:11|70123.4
16:17:12|70125.94
16:17:13|70126.99
16:17:14|70131.37
16:17:15|70127.51
16:17:17|70128.18
16:17:17|70124.98
16:17:18|70116.11
16:17:19|70135.47
16:17:20|70131.67
16:17:21|70123.4
16:17:23|70120.79
16:17:25|70115.12
16:17:26|70107.1
16:17:28|70131.99
16:17:29|70115.17
16:17:30|70108.01
16:17:31|70125.77
16:17:33|70134.02
16:17:35|70137.99
16:17:35|70139.71
16:17:36|70143.96
16:17:37|70145.3
16:17:39|70148.49
16:17:41|70158.14
16:17:41|70157.01
16:17:43|70149.59
16:17:44|70150.61
16:17:44|70161.42
16:17:45|70154.24
16:17:47|70151.35
16:17:48|70149.99
16:17:49|70154.44
16:17:50|70155.23
16:17:51|70146.79
16:17:52|70151.4
16:17:53|70156.79
16:17:54|70165.73
16:17:55|70161.19
16:17:56|70159.54
16:17:58|70161.88
16:17:58|70173.02
16:17:59|70173.74
16:18:01|70170.71
16:18:01|70180.79
16:18:03|70182.03
16:18:04|70178.95
16:18:04|70177.84
16:18:06|70169.6
16:18:07|70167.5
16:18:08|70159.48
16:18:09|70169.49
16:18:10|70176.09
16:18:10|70174.8
16:18:12|70174.86
16:18:13|70174.71
16:18:14|70173.88
16:18:15|70178.29
16:18:16|70180.01
16:18:17|70168.64
16:18:18|70158.
16:18:19|70179.81
16:18:20|70188.34
16:18:21|70189.03
16:18:22|70192.28
16:18:23|70190.95
16:18:25|70175.09
16:18:25|70166.
16:18:27|70172.4
16:18:27|70169.96
16:18:29|70184.12
16:18:30|70184.87
16:18:32|70166.02
16:18:32|70171.92
16:18:34|70169.26
16:18:35|70171.94
16:18:36|70175.25
16:18:38|70166.92
16:18:39|70165.49
16:18:40|70169.07
16:18:40|70170.36
16:18:42|70176.45
16:18:43|70184.29
16:18:43|70182.28
16:18:45|70189.86
16:18:46|70189.65
16:18:47|70191.
16:18:48|70196.14
16:18:49|70194.01
16:18:50|70193.98
16:18:51|70189.74
16:18:53|70192.54
16:18:54|70192.25
16:18:55|70189.19
16:18:56|70184.78
16:18:57|70185.69
16:18:58|70191.56
16:18:59|70193.05
16:19:00|70193.17
16:19:00|70192.02
16:19:02|70200.01
16:19:03|70201.09
16:19:04|70205.72
16:19:05|70215.37
16:19:06|70212.26
16:19:08|70214.9
16:19:08|70230.95
16:19:09|70238.
16:19:11|70240.1
16:19:11|70220.21
16:19:12|70211.58
16:19:14|70207.98
16:19:15|70196.52
16:19:16|70193.85
16:19:17|70204.62
16:19:18|70197.04
16:19:19|70213.11
16:19:20|70210.05
16:19:21|70200.61
16:19:22|70207.14
16:19:23|70204.86
16:19:24|70213.68
16:19:26|70225.7
16:19:27|70229.73
16:19:28|70244.
16:19:30|70240.1
16:19:31|70244.58
16:19:33|70244.9
16:19:33|70243.13
16:19:34|70250.79
16:19:36|70246.01
16:19:36|70245.47
16:19:37|70254.13
16:19:39|70235.61
16:19:40|70238.08
16:19:40|70231.89
16:19:42|70234.28
16:19:42|70229.13
16:19:43|70230.5
16:19:45|70236.
16:19:45|70239.88
16:19:47|70236.01
16:19:48|70242.15
16:19:49|70232.65
16:19:50|70237.4
16:19:51|70244.01
16:19:52|70240.22
16:19:53|70244.57
16:19:54|70232.34
16:19:55|70230.13
16:19:57|70232.29
16:19:57|70244.24
16:19:59|70240.55
16:19:59|70246.42
16:20:01|70242.07
16:20:02|70258.55
16:20:03|70257.15
16:20:04|70242.2
16:20:05|70239.34
16:20:06|70232.16
16:20:07|70237.75
16:20:08|70234.9
16:20:10|70236.78
16:20:10|70239.61
16:20:12|70238.18
16:20:12|70233.37
16:20:13|70236.07
16:20:14|70237.99
16:20:15|70245.61
16:20:16|70242.95
16:20:18|70241.73
16:20:19|70239.4
16:20:20|70238.86
16:20:20|70238.59
16:20:22|70236.
16:20:22|70237.97
16:20:24|70242.06
16:20:25|70233.91
16:20:25|70231.68
16:20:26|70228.18
16:20:27|70228.21
16:20:29|70223.99
16:20:31|70210.58
16:20:32|70209.38
16:20:33|70208.67
16:20:34|70202.72
16:20:35|70206.
16:20:36|70200.45
16:20:37|70200.01
16:20:38|70205.02
16:20:39|70198.01
16:20:40|70192.43
16:20:41|70184.39
16:20:43|70164.66
16:20:44|70165.54
16:20:45|70155.75
16:20:46|70161.23
16:20:47|70166.05
16:20:48|70165.87
16:20:49|70168.87
16:20:50|70153.16
16:20:52|70159.48
16:20:52|70157.72
16:20:53|70164.4
16:20:55|70158.26
16:20:55|70152.5
16:20:56|70137.47
16:20:58|70130.5
16:20:58|70116.23
16:20:59|70116.2
16:21:00|70106.01
16:21:02|70104.8
16:21:03|70111.29
16:21:04|70105.52
16:21:04|70095.95
16:21:05|70085.31
16:21:06|70082.18
16:21:08|70089.26
16:21:09|70083.85
16:21:10|70078.
16:21:11|70074.7
16:21:12|70086.01
16:21:13|70072.99
16:21:14|70070.
16:21:16|70059.85
16:21:16|70057.81
16:21:17|70053.53
16:21:18|70072.46
16:21:20|70068.11
16:21:20|70068.02
16:21:22|70056.59
16:21:23|70058.01
16:21:23|70060.02
16:21:25|70068.
16:21:26|70081.77
16:21:27|70084.
16:21:28|70091.21
16:21:30|70090.12
16:21:31|70109.49
16:21:32|70096.67
16:21:33|70099.55
16:21:35|70098.17
16:21:36|70102.01
16:21:37|70101.41
16:21:38|70105.15
16:21:39|70124.
16:21:40|70123.75
16:21:42|70144.15
16:21:42|70143.01
16:21:44|70140.16
16:21:44|70138.02
16:21:46|70139.88
16:21:47|70126.34
16:21:48|70138.95
16:21:49|70135.29
16:21:50|70129.83
16:21:51|70134.02
16:21:52|70160.48
16:21:53|70178.1
16:21:54|70172.36
16:21:55|70167.99
16:21:56|70167.88
16:21:57|70189.53
16:21:58|70180.13
16:21:59|70179.94
16:22:00|70171.58
16:22:01|70166.59
16:22:02|70167.83
16:22:03|70155.98
16:22:04|70154.14
16:22:05|70151.62
16:22:06|70147.39
16:22:07|70138.
16:22:08|70142.01
16:22:09|70129.19
16:22:10|70124.48
16:22:12|70129.34
16:22:12|70118.08
16:22:14|70120.
16:22:14|70113.
16:22:16|70119.33
16:22:17|70134.2
16:22:18|70127.24
16:22:19|70122.69
16:22:20|70121.1
16:22:21|70115.62
16:22:22|70121.86
16:22:23|70121.13
16:22:25|70113.62
16:22:25|70111.87
16:22:26|70116.63
16:22:27|70114.06
16:22:28|70109.12
16:22:30|70110.04
16:22:31|70109.99
16:22:33|70105.23
16:22:35|70104.07
16:22:36|70100.75
16:22:37|70104.39
16:22:37|70104.75
16:22:38|70104.36
16:22:39|70104.36
16:22:41|70107.12
16:22:42|70108.14
16:22:43|70108.78
16:22:44|70100.84
16:22:46|70100.9
16:22:47|70097.84
16:22:48|70099.39
16:22:48|70103.01
16:22:49|70101.36
16:22:51|70108.38
16:22:52|70106.59
16:22:53|70108.58
16:22:54|70104.28
16:22:55|70113.87
16:22:56|70108.46
16:22:57|70107.86
16:22:59|70105.11
16:22:59|70105.94
16:23:00|70107.57
16:23:01|70107.55
16:23:03|70112.14
16:23:04|70111.32
16:23:05|70108.68
16:23:06|70090.49
16:23:06|70079.8
16:23:08|70078.07
16:23:09|70088.31
16:23:10|70085.38
16:23:11|70087.24
16:23:12|70089.67
16:23:13|70096.27
16:23:15|70095.43
16:23:15|70102.76
16:23:16|70085.16
16:23:17|70087.43
16:23:18|70083.38
16:23:19|70081.65
16:23:20|70080.97
16:23:22|70075.
16:23:22|70077.87
16:23:23|70076.62
16:23:24|70075.99
16:23:25|70069.11
16:23:26|70066.27
16:23:27|70069.6
16:23:28|70068.55
16:23:29|70057.2
16:23:31|70046.07
16:23:33|70048.01
16:23:34|70045.3
16:23:35|70041.19
16:23:37|70042.77
16:23:38|70044.37
16:23:39|70046.64
16:23:40|70047.62
16:23:41|70041.57
16:23:42|70033.19
16:23:43|70031.03
16:23:44|70036.59
16:23:45|70038.34
16:23:46|70036.73
16:23:47|70037.88
16:23:49|70031.29
16:23:50|70034.13
16:23:51|70020.86
16:23:51|70020.66
16:23:53|70012.
16:23:53|70010.79
16:23:54|70012.05
16:23:56|70004.
16:23:57|70004.49
16:23:58|70000.89
16:23:59|70000.16
16:24:00|69998.93
16:24:01|69996.81
16:24:02|69984.08
16:24:03|69990.12
16:24:04|69985.96
16:24:05|70008.6
16:24:07|70000.
16:24:07|69994.93
16:24:09|69997.99
16:24:09|70003.35
16:24:10|70005.04
16:24:12|70005.55
16:24:12|70006.48
16:24:14|70016.61
16:24:15|70023.84
16:24:16|70025.68
16:24:18|70029.07
16:24:18|70029.03
16:24:19|70036.01
16:24:21|70033.28
16:24:21|70034.53
16:24:23|70034.74
16:24:24|70034.53
16:24:25|70030.01
16:24:26|70030.35
16:24:27|70029.18
16:24:28|70028.93
16:24:29|70039.42
16:24:31|70042.87
16:24:32|70041.75
16:24:33|70046.02
16:24:35|70041.32
16:24:36|70046.33
16:24:37|70040.51
16:24:37|70041.9
16:24:39|70054.62
16:24:40|70060.05
16:24:42|70061.1
16:24:43|70062.15
16:24:44|70048.23
16:24:44|70048.34
16:24:46|70050.67
16:24:47|70051.67
16:24:48|70049.7
16:24:49|70047.97
16:24:50|70043.65
16:24:51|70043.87
16:24:53|70040.98
16:24:54|70035.62
16:24:55|70036.34
16:24:55|70036.48
16:24:56|70044.52
16:24:57|70040.66
16:24:59|70042.21
16:25:01|70042.12
16:25:02|70024.52
16:25:04|70016.39
16:25:05|70011.81
16:25:05|70000.51
16:25:06|70004.11
16:25:08|70004.17
16:25:09|70004.44
16:25:10|69998.09
16:25:11|69993.5
16:25:12|70004.21
16:25:13|70002.25
16:25:14|70002.42
16:25:15|70002.01
16:25:16|70001.11
16:25:17|70003.12
16:25:18|70004.64
16:25:19|70003.99
16:25:21|70002.95
16:25:21|70000.12
16:25:22|70004.53
16:25:23|70000.
16:25:25|69999.14
16:25:25|69983.48
16:25:27|69984.01
16:25:28|69967.
16:25:29|69950.
16:25:30|69947.29
16:25:32|69936.
16:25:32|69938.01
16:25:34|69936.56
16:25:34|69939.43
16:25:36|69937.31
16:25:37|69934.37
16:25:38|69941.96
16:25:39|69949.28
16:25:40|69946.82
16:25:41|69955.34
16:25:42|69954.84
16:25:44|69957.2
16:25:45|69976.
16:25:46|69976.15
16:25:48|69987.14
16:25:49|69985.05
16:25:50|69985.89
16:25:52|69992.24
16:25:52|69989.57
16:25:54|69979.45
16:25:56|69998.59
16:25:56|69995.71
16:25:57|69997.75
16:25:59|69995.78
16:26:00|69993.83
16:26:01|69997.24
16:26:01|69996.34
16:26:03|69994.83
16:26:03|69994.66
16:26:05|69996.01
16:26:06|69983.58
16:26:07|69981.59
16:26:08|69981.19
16:26:09|69984.26
16:26:10|69987.36
16:26:11|69984.07
16:26:12|69982.77
16:26:13|69980.19
16:26:14|69979.92
16:26:16|69970.01
16:26:17|69967.43
16:26:17|69954.21
16:26:18|69953.44
16:26:20|69952.64
16:26:21|69958.03
16:26:22|69963.73
16:26:23|69962.86
16:26:24|69956.89
16:26:25|69949.02
16:26:26|69957.04
16:26:28|69962.14
16:26:28|69960.01
16:26:30|69962.15
16:26:31|69960.91
16:26:32|69960.02
16:26:33|69946.02
16:26:35|69940.84
16:26:36|69940.86
16:26:37|69941.86
16:26:39|69954.33
16:26:39|69949.16
16:26:40|69950.36
16:26:41|69951.64
16:26:44|69949.32
16:26:45|69948.01
16:26:46|69952.
16:26:47|69957.3
16:26:48|69954.7
16:26:49|69961.38
16:26:50|69963.17
16:26:51|69961.37
16:26:52|69970.41
16:26:53|69969.52
16:26:54|69965.76
16:26:55|69967.48
16:26:57|69968.
16:26:58|69972.51
16:26:58|69966.02
16:27:00|69977.
16:27:01|69983.22
16:27:02|69973.57
16:27:04|69971.97
16:27:04|69982.
16:27:05|69996.99
16:27:06|70007.36
16:27:08|70005.8
16:27:09|69992.67
16:27:09|69983.56
16:27:11|69985.43
16:27:12|69991.67
16:27:13|69996.99
16:27:14|70000.63
16:27:15|70002.79
16:27:16|69995.6
16:27:18|69991.88
16:27:18|69987.99
16:27:20|69994.
16:27:20|69992.35
16:27:22|69998.4
16:27:22|69994.07
16:27:24|69996.
16:27:24|69991.21
16:27:25|69994.95
16:27:27|69995.7
16:27:28|69991.73
16:27:29|69990.81
16:27:30|70016.09
16:27:31|70015.09
16:27:32|70001.01
16:27:33|69993.47
16:27:34|69996.3
16:27:35|69996.07
16:27:36|69998.
16:27:37|70009.9
16:27:39|70011.74
16:27:40|70013.04
16:27:41|70006.58
16:27:41|70003.09
16:27:43|70000.17
16:27:43|69998.11
16:27:44|69998.96
16:27:45|69998.96
16:27:47|69992.33
16:27:48|69992.9
16:27:48|69996.55
16:27:50|70006.52
16:27:51|70008.65
16:27:53|70009.38
16:27:53|70010.42
16:27:54|70014.59
16:27:55|70014.04
16:27:56|70017.72
16:27:58|70014.
16:27:59|70016.83
16:28:00|70017.48
16:28:01|70020.12
16:28:01|70007.96
16:28:03|70007.98
16:28:04|70005.55
16:28:05|70005.81
16:28:06|70005.23
16:28:07|70011.64
16:28:08|70009.11
16:28:09|70011.76
16:28:09|70007.1
16:28:11|70010.65
16:28:12|70010.2
16:28:13|70024.
16:28:15|70028.25
16:28:16|70027.65
16:28:16|70027.61
16:28:17|70024.76
16:28:18|70029.09
16:28:19|70033.19
16:28:21|70038.
16:28:21|70037.22
16:28:23|70042.76
16:28:24|70042.65
16:28:25|70043.75
16:28:26|70036.94
16:28:26|70058.01
16:28:27|70051.34
16:28:29|70055.48
16:28:30|70059.09
16:28:31|70053.2
16:28:32|70058.52
16:28:33|70059.88
16:28:34|70058.67
16:28:35|70057.99
16:28:37|70057.91
16:28:38|70058.52
16:28:39|70058.46
16:28:41|70064.01
16:28:43|70060.4
16:28:44|70058.69
16:28:44|70054.35
16:28:46|70055.3
16:28:47|70042.
16:28:48|70037.24
16:28:49|70031.98
16:28:50|70035.17
16:28:51|70037.27
16:28:52|70039.27
16:28:53|70039.09
16:28:54|70049.71
16:28:56|70048.3
16:28:56|70047.54
16:28:57|70054.54
16:28:58|70054.
16:29:00|70055.39
16:29:00|70061.38
16:29:02|70061.12
16:29:03|70058.73
16:29:04|70053.51
16:29:04|70052.01
16:29:06|70053.61
16:29:07|70043.86
16:29:07|70038.07
16:29:09|70033.83
16:29:10|70032.75
16:29:11|70034.91
16:29:11|70034.57
16:29:12|70042.85
16:29:13|70048.04
16:29:14|70046.01
16:29:15|70049.13
16:29:17|70046.97
16:29:18|70045.42
16:29:19|70028.89
16:29:20|70056.01
16:29:21|70063.74
16:29:22|70063.92
16:29:23|70063.91
16:29:24|70063.3
16:29:25|70061.62
16:29:26|70062.14
16:29:27|70063.95
16:29:29|70060.44
16:29:29|70061.36
16:29:30|70061.48
16:29:32|70052.5
16:29:33|70052.71
16:29:33|70051.29
16:29:36|70051.24
16:29:36|70047.99
16:29:38|70052.3
16:29:39|70049.7
16:29:39|70046.59
16:29:40|70046.43
16:29:41|70048.
16:29:43|70049.99
16:29:44|70049.99
16:29:45|70049.37
16:29:47|70029.47
16:29:48|70014.72
16:29:48|70018.63
16:29:49|70018.68
16:29:50|70020.05
16:29:52|70018.65
16:29:53|70024.79
16:29:54|70026.99
16:29:55|70030.02
16:29:56|70027.55
16:29:58|70029.99
16:29:58|70031.11
16:30:00|70030.02
16:30:01|70023.74
16:30:02|70025.55
16:30:03|70024.92
16:30:05|70032.94
16:30:06|70014.21
16:30:07|70025.23
16:30:08|70032.1
16:30:09|70030.32
16:30:10|70032.45
16:30:11|70028.99
16:30:12|70037.2
16:30:13|70033.73
16:30:14|70039.42
16:30:15|70040.91
16:30:16|70042.96
16:30:17|70039.49
16:30:19|70049.87
16:30:20|70046.84
16:30:21|70042.01
16:30:21|70040.97
16:30:23|70037.22
16:30:24|70036.69
16:30:25|70042.5
16:30:25|70051.68
16:30:27|70059.7
16:30:27|70062.08
16:30:28|70060.45
16:30:29|70067.54
16:30:31|70067.29
16:30:32|70073.42
16:30:32|70058.05
16:30:34|70060.47
16:30:35|70057.65
16:30:37|70055.03
16:30:38|70056.5
16:30:38|70055.
16:30:41|70065.04
16:30:42|70061.16
16:30:44|70072.27
16:30:44|70070.75
16:30:45|70067.6
16:30:47|70061.7
16:30:48|70063.81
16:30:48|70074.36
16:30:50|70072.68
16:30:51|70068.92
16:30:52|70060.51
16:30:53|70063.98
16:30:54|70066.44
16:30:55|70073.77
16:30:55|70067.69
16:30:56|70069.07
16:30:58|70072.02
16:30:59|70072.9
16:31:00|70157.57
16:31:01|70194.
16:31:02|70204.
16:31:04|70180.
16:31:04|70198.02
16:31:06|70201.63
16:31:07|70198.01
16:31:07|70233.45
16:31:09|70230.
16:31:09|70218.
16:31:10|70238.13
16:31:12|70242.
16:31:14|70250.08
16:31:15|70262.67
16:31:16|70252.09
16:31:17|70240.81
16:31:18|70228.
16:31:18|70234.03
16:31:20|70244.89
16:31:21|70261.41
16:31:22|70264.74
16:31:23|70260.12
16:31:24|70251.04
16:31:25|70238.19
16:31:26|70214.
16:31:27|70226.12
16:31:28|70216.5
16:31:29|70227.85
16:31:30|70226.01
16:31:31|70252.01
16:31:32|70246.
16:31:33|70241.74
16:31:34|70258.98
16:31:35|70279.99
16:31:36|70284.42
16:31:37|70272.19
16:31:39|70274.01
16:31:40|70273.72
16:31:42|70256.97
16:31:43|70236.91
16:31:44|70226.01
16:31:45|70239.75
16:31:46|70244.01
16:31:47|70253.67
16:31:48|70249.99
16:31:49|70247.95
16:31:50|70243.87
16:31:51|70227.96
16:31:53|70210.34
16:31:54|70210.
16:31:55|70189.47
16:31:55|70179.84
16:31:57|70183.96
16:31:59|70186.95
16:32:00|70191.72
16:32:00|70200.04
16:32:01|70215.96
16:32:02|70218.37
16:32:03|70241.68
16:32:05|70228.9
16:32:05|70240.07
16:32:06|70240.16
16:32:07|70226.15
16:32:09|70228.83
16:32:10|70224.91
16:32:11|70209.03
16:32:12|70204.4
16:32:14|70186.01
16:32:15|70188.35
16:32:16|70177.68
16:32:16|70196.13
16:32:18|70179.96
16:32:19|70187.01
16:32:20|70207.14
16:32:21|70208.36
16:32:22|70196.12
16:32:22|70196.45
16:32:24|70177.99
16:32:25|70179.47
16:32:26|70177.94
16:32:27|70167.99
16:32:28|70175.51
16:32:29|70173.87
16:32:30|70181.82
16:32:31|70179.16
16:32:32|70180.01
16:32:33|70175.61
16:32:34|70168.31
16:32:35|70159.84
16:32:36|70148.05
16:32:37|70150.01
16:32:38|70166.09
16:32:40|70163.04
16:32:42|70194.01
16:32:43|70191.94
16:32:43|70189.41
16:32:45|70194.9
16:32:47|70192.06
16:32:48|70193.34
16:32:48|70204.05
16:32:49|70195.83
16:32:50|70182.
16:32:53|70185.95
16:32:54|70178.92
16:32:55|70171.57
16:32:57|70170.51
16:32:58|70173.31
16:32:59|70175.52
16:32:59|70193.97
16:33:01|70203.38
16:33:02|70209.03
16:33:03|70182.
16:33:04|70167.33
16:33:05|70172.91
16:33:06|70171.27
16:33:07|70169.69
16:33:09|70167.75
16:33:10|70168.31
16:33:10|70163.66
16:33:11|70147.99
16:33:13|70146.53
16:33:14|70148.32
16:33:15|70150.53
16:33:17|70144.91
16:33:17|70139.19
16:33:19|70156.53
16:33:19|70147.56
16:33:20|70128.13
16:33:21|70136.01
16:33:23|70133.09
16:33:23|70138.01
16:33:24|70149.15
16:33:26|70150.42
16:33:26|70146.02
16:33:28|70137.86
16:33:28|70127.99
16:33:29|70116.24
16:33:30|70115.87
16:33:32|70120.
16:33:33|70125.95
16:33:33|70118.01
16:33:34|70111.
16:33:36|70115.57
16:33:37|70102.27
16:33:38|70099.3
16:33:39|70095.17
16:33:41|70100.62
16:33:42|70106.53
16:33:43|70114.36
16:33:44|70106.5
16:33:45|70108.01
16:33:47|70108.01
16:33:47|70106.47
16:33:48|70106.1
16:33:49|70105.31
16:33:51|70104.08
16:33:51|70102.13
16:33:53|70113.14
16:33:54|70108.45
16:33:54|70108.45
16:33:56|70108.2
16:33:58|70108.02
16:33:58|70107.53
16:34:00|70107.07
16:34:01|70104.13
16:34:02|70107.94
16:34:03|70102.52
16:34:05|70082.84
16:34:06|70088.73
16:34:06|70087.08
16:34:07|70088.15
16:34:08|70094.78
16:34:10|70095.1
16:34:11|70087.99
16:34:11|70074.71
16:34:13|70077.4
16:34:14|70077.23
16:34:15|70068.31
16:34:16|70063.64
16:34:17|70061.62
16:34:18|70057.21
16:34:19|70067.49
16:34:20|70056.
16:34:21|70058.02
16:34:22|70057.67
16:34:23|70056.64
16:34:24|70052.3
16:34:25|70060.91
16:34:26|70057.94
16:34:27|70057.6
16:34:28|70061.18
16:34:29|70063.21
16:34:30|70056.42
16:34:31|70036.37
16:34:32|70033.95
16:34:34|70028.29
16:34:34|70028.48
16:34:35|70028.14
16:34:37|70034.12
16:34:37|70033.96
16:34:38|70042.57
16:34:40|70022.43
16:34:42|70016.86
16:34:43|70020.12
16:34:44|70019.04
16:34:45|70022.78
16:34:46|70023.2
16:34:47|70028.
16:34:49|70025.98
16:34:49|70030.51
16:34:51|70034.69
16:34:52|70043.97
16:34:52|70043.32
16:34:55|70041.76
16:34:56|70047.96
16:34:57|70041.82
16:34:58|70035.73
16:34:59|70034.2
16:35:00|70045.99
16:35:01|70022.69
16:35:03|70019.99
16:35:04|70021.55
16:35:04|70022.01
16:35:05|70024.01
16:35:07|70011.16
16:35:07|70004.76
16:35:09|70002.54
16:35:10|69994.
16:35:10|69994.29
16:35:12|69994.91
16:35:13|70005.88
16:35:14|69995.57
16:35:15|69986.11
16:35:16|69979.19
16:35:17|69979.36
16:35:18|69966.14
16:35:19|69965.19
16:35:20|69977.23
16:35:21|69978.15
16:35:22|69975.58
16:35:23|69975.65
16:35:24|69982.67
16:35:25|69994.93
16:35:26|70006.54
16:35:27|69976.54
16:35:28|69967.74
16:35:29|69963.3
16:35:30|69962.91
16:35:31|69955.
16:35:32|69962.81
16:35:33|69965.58
16:35:34|69968.4
16:35:36|69960.74
16:35:37|69964.22
16:35:37|69962.26
16:35:38|69962.24
16:35:39|69958.15
16:35:41|69959.99
16:35:42|69935.99
16:35:44|69933.01
16:35:44|69929.09
16:35:46|69951.39
16:35:47|69946.18
16:35:48|69954.65
16:35:49|69948.57
16:35:50|69931.07
16:35:51|69930.78
16:35:52|69929.26
16:35:53|69933.51
16:35:54|69936.83
16:35:55|69926.9
16:35:56|69922.43
16:35:57|69912.68
16:35:59|69919.36
16:35:59|69909.
16:36:01|69890.02
16:36:02|69907.98
16:36:03|69902.07
16:36:04|69903.99
16:36:06|69883.71
16:36:06|69856.24
16:36:07|69871.27
16:36:09|69852.85
16:36:10|69862.89
16:36:10|69874.02
16:36:11|69856.07
16:36:13|69838.71
16:36:13|69840.46
16:36:15|69846.96
16:36:16|69850.55
16:36:17|69839.96
16:36:19|69845.99
16:36:19|69866.99
16:36:20|69871.99
16:36:21|69885.9
16:36:23|69894.76
16:36:23|69893.15
16:36:25|69888.22
16:36:26|69875.64
16:36:27|69882.99
16:36:28|69889.29
16:36:29|69890.89
16:36:30|69897.14
16:36:32|69892.75
16:36:32|69897.94
16:36:33|69894.
16:36:34|69906.86
16:36:35|69910.14
16:36:37|69928.3
16:36:37|69934.18
16:36:38|69903.99
16:36:39|69901.08
16:36:40|69909.71
16:36:42|69920.23
16:36:44|69938.04
16:36:45|69942.95
16:36:47|69950.83
16:36:47|69939.48
16:36:49|69950.65
16:36:49|69933.96
16:36:51|69940.25
16:36:52|69950.02
16:36:53|69957.78
16:36:55|69949.99
16:36:55|69952.78
16:36:56|69949.44
16:36:58|69950.15
16:37:00|69947.45
16:37:01|69959.02
16:37:02|69934.27
16:37:03|69936.78
16:37:04|69922.6
16:37:05|69925.58
16:37:06|69906.
16:37:07|69902.07
16:37:09|69913.08
16:37:09|69902.82
16:37:11|69894.42
16:37:11|69901.86
16:37:12|69895.07
16:37:14|69908.17
16:37:14|69920.18
16:37:15|69921.29
16:37:16|69912.01
16:37:18|69914.17
16:37:18|69914.02
16:37:19|69920.14
16:37:20|69908.86
16:37:22|69918.04
16:37:22|69905.97
16:37:23|69901.99
16:37:24|69891.13
16:37:25|69891.7
16:37:27|69892.76
16:37:28|69883.65
16:37:29|69890.25
16:37:30|69901.66
16:37:31|69904.04
16:37:33|69914.58
16:37:33|69928.
16:37:35|69932.76
16:37:36|69930.13
16:37:37|69911.75
16:37:38|69895.97
16:37:39|69893.78
16:37:40|69886.29
16:37:41|69884.13
16:37:42|69896.44
16:37:44|69880.21
16:37:44|69878.1
16:37:46|69855.99
16:37:47|69854.02
16:37:49|69879.75
16:37:50|69890.
16:37:51|69884.14
16:37:53|69882.97
16:37:54|69882.38
16:37:55|69877.62
16:37:56|69883.77
16:37:57|69884.95
16:37:58|69883.32
16:37:59|69882.82
16:38:00|69886.13
16:38:01|69880.05
16:38:02|69877.36
16:38:03|69873.51
16:38:04|69878.26
16:38:05|69883.78
16:38:06|69876.4
16:38:07|69887.02
16:38:08|69893.09
16:38:10|69903.18
16:38:11|69912.
16:38:12|69915.67
16:38:13|69894.86
16:38:14|69914.49
16:38:15|69913.98
16:38:16|69906.02
16:38:17|69914.75
16:38:18|69918.42
16:38:19|69914.27
16:38:20|69918.26
16:38:21|69920.74
16:38:23|69919.38
16:38:23|69924.75
16:38:24|69921.
16:38:25|69921.55
16:38:27|69911.15
16:38:28|69909.8
16:38:29|69903.75
16:38:30|69903.19
16:38:31|69909.67
16:38:32|69907.77
16:38:33|69903.02
16:38:34|69900.47
16:38:35|69899.48
16:38:36|69891.18
16:38:37|69892.
16:38:38|69901.03
16:38:39|69884.71
16:38:40|69892.01
16:38:41|69900.35
16:38:42|69910.22
16:38:43|69899.83
16:38:45|69900.04
16:38:46|69904.25
16:38:47|69909.78
16:38:49|69908.26
16:38:49|69917.08
16:38:51|69908.38
16:38:52|69910.25
16:38:53|69914.55
16:38:54|69915.5
16:38:55|69916.
16:38:57|69908.25
16:38:59|69906.97
16:38:59|69900.59
16:39:01|69904.49
16:39:02|69902.9
16:39:03|69890.91
16:39:04|69887.34
16:39:05|69882.69
16:39:06|69871.
16:39:07|69884.92
16:39:08|69888.
16:39:09|69905.37
16:39:10|69911.66
16:39:11|69915.07
16:39:12|69914.22
16:39:14|69914.
16:39:14|69889.99
16:39:15|69868.01
16:39:16|69876.
16:39:17|69869.13
16:39:18|69877.99
16:39:20|69877.99
16:39:20|69870.83
16:39:22|69872.52
16:39:23|69874.39
16:39:24|69874.01
16:39:26|69875.38
16:39:27|69877.14
16:39:27|69876.13
16:39:29|69870.65
16:39:30|69871.8
16:39:31|69867.99
16:39:32|69865.43
16:39:33|69863.63
16:39:34|69859.99
16:39:35|69858.
16:39:36|69860.12
16:39:37|69851.29
16:39:38|69860.04
16:39:39|69857.
16:39:40|69843.47
16:39:41|69840.13
16:39:42|69844.18
16:39:43|69845.13
16:39:44|69840.07
16:39:45|69844.66
16:39:47|69842.53
16:39:48|69841.82
16:39:49|69837.93
16:39:50|69844.
16:39:51|69842.86
16:39:53|69840.24
16:39:54|69837.66
16:39:55|69836.
16:39:56|69836.06
16:39:57|69838.21
16:39:59|69838.74
16:39:59|69840.3
16:40:02|69835.39
16:40:03|69836.65
16:40:03|69816.01
16:40:05|69826.01
16:40:05|69831.6
16:40:07|69818.22
16:40:08|69822.74
16:40:09|69824.01
16:40:10|69808.2
16:40:11|69808.01
16:40:12|69809.04
16:40:13|69799.99
16:40:14|69801.63
16:40:15|69800.44
16:40:17|69814.01
16:40:18|69809.51
16:40:19|69820.89
16:40:20|69819.29
16:40:21|69820.16
16:40:22|69827.07
16:40:23|69830.13
16:40:24|69837.55
16:40:25|69844.12
16:40:26|69837.28
16:40:27|69835.02
16:40:28|69839.73
16:40:29|69798.29
16:40:30|69804.75
16:40:31|69816.28
16:40:32|69821.09
16:40:33|69831.69
16:40:35|69820.06
16:40:36|69814.27
16:40:37|69812.96
16:40:37|69818.27
16:40:39|69826.15
16:40:39|69834.98
16:40:41|69827.99
16:40:42|69824.04
16:40:43|69820.02
16:40:43|69824.5
16:40:45|69818.9
16:40:46|69840.02
16:40:48|69867.21
16:40:49|69870.01
16:40:50|69879.79
16:40:51|69884.41
16:40:52|69872.
16:40:53|69871.99
16:40:55|69885.99
16:40:56|69887.72
16:40:57|69894.16
16:40:57|69895.9
16:40:59|69893.98
16:41:00|69883.58
16:41:01|69883.99
16:41:03|69871.98
16:41:04|69890.16
16:41:04|69896.01
16:41:05|69891.23
16:41:07|69887.59
16:41:07|69889.89
16:41:08|69887.99
16:41:09|69881.8
16:41:10|69878.25
16:41:12|69885.35
16:41:13|69886.89
16:41:14|69877.99
16:41:15|69872.62
16:41:16|69870.33
16:41:17|69856.12
16:41:18|69860.62
16:41:20|69854.57
16:41:21|69850.15
16:41:21|69849.66
16:41:23|69840.
16:41:24|69837.99
16:41:25|69830.04
16:41:27|69838.95
16:41:27|69828.08
16:41:28|69818.96
16:41:29|69816.05
16:41:30|69815.01
16:41:31|69816.
16:41:33|69806.
16:41:33|69805.94
16:41:35|69801.99
16:41:36|69804.05
16:41:37|69805.87
16:41:39|69810.3
16:41:40|69809.48
16:41:41|69807.44
16:41:42|69806.01
16:41:43|69795.98
16:41:44|69778.77
16:41:45|69782.49
16:41:46|69788.47
16:41:47|69792.27
16:41:48|69796.99
16:41:50|69784.37
16:41:51|69785.13
16:41:52|69781.74
16:41:54|69791.08
16:41:54|69784.64
16:41:56|69797.18
16:41:57|69804.
16:41:58|69796.47
16:41:59|69797.44
16:42:00|69798.51
16:42:01|69803.
16:42:02|69785.32
16:42:04|69781.01
16:42:05|69795.99
16:42:06|69811.56
16:42:07|69823.07
16:42:08|69818.02
16:42:10|69809.51
16:42:10|69803.99
16:42:11|69812.27
16:42:13|69815.4
16:42:14|69824.
16:42:14|69830.
16:42:15|69824.76
16:42:17|69829.22
16:42:18|69839.13
16:42:19|69844.
16:42:20|69827.29
16:42:21|69827.96
16:42:22|69839.25
16:42:23|69846.85
16:42:24|69857.99
16:42:25|69858.05
16:42:26|69849.65
16:42:27|69843.49
16:42:28|69842.96
16:42:29|69838.2
16:42:31|69836.26
16:42:32|69839.99
16:42:33|69836.66
16:42:34|69837.78
16:42:35|69837.78
16:42:36|69846.19
16:42:37|69846.64
16:42:38|69846.3
16:42:39|69846.37
16:42:40|69848.03
16:42:41|69852.96
16:42:43|69856.66
16:42:43|69856.47
16:42:44|69861.45
16:42:46|69856.03
16:42:47|69858.49
16:42:48|69850.63
16:42:49|69844.79
16:42:50|69852.8
16:42:51|69850.34
16:42:53|69852.51
16:42:54|69855.64
16:42:55|69857.96
16:42:57|69858.
16:42:57|69863.28
16:42:59|69863.96
16:42:59|69862.01
16:43:00|69862.97
16:43:02|69864.57
16:43:03|69850.46
16:43:04|69854.01
16:43:04|69843.2
16:43:06|69837.1
16:43:08|69843.61
16:43:09|69838.66
16:43:11|69840.58
16:43:11|69840.01
16:43:12|69845.57
16:43:14|69850.51
16:43:15|69858.99
16:43:16|69862.31
16:43:18|69864.5
16:43:20|69865.95
16:43:21|69868.72
16:43:21|69868.88
16:43:23|69879.45
16:43:23|69884.68
16:43:24|69877.44
16:43:26|69874.5
16:43:26|69874.94
16:43:27|69872.76
16:43:29|69877.07
16:43:29|69878.44
16:43:31|69875.75
16:43:32|69881.41
16:43:33|69879.3
16:43:34|69878.86
16:43:35|69881.68
16:43:36|69881.98
16:43:37|69889.68
16:43:38|69893.02
16:43:39|69891.42
16:43:40|69895.82
16:43:41|69883.78
16:43:42|69881.46
16:43:44|69890.
16:43:44|69884.18
16:43:45|69875.79
16:43:47|69891.63
16:43:47|69888.43
16:43:50|69890.
16:43:50|69877.94
16:43:51|69882.29
16:43:52|69882.49
16:43:54|69878.97
16:43:55|69878.45
16:43:56|69880.86
16:43:57|69871.29
16:43:59|69870.1
16:44:01|69871.1
16:44:01|69872.76
16:44:02|69869.25
16:44:04|69862.59
16:44:05|69854.89
16:44:07|69858.33
16:44:08|69857.09
16:44:08|69854.02
16:44:09|69862.35
16:44:10|69861.99
16:44:11|69853.98
16:44:13|69837.36
16:44:13|69851.39
16:44:14|69853.91
16:44:15|69854.28
16:44:16|69859.2
16:44:18|69858.31
16:44:19|69852.96
16:44:20|69853.09
16:44:21|69850.97
16:44:22|69852.11
16:44:23|69854.34
16:44:25|69853.36
16:44:25|69851.56
16:44:26|69858.61
16:44:28|69858.71
16:44:29|69858.59
16:44:31|69858.86
16:44:31|69854.47
16:44:32|69858.
16:44:33|69855.19
16:44:34|69861.17
16:44:35|69857.59
16:44:36|69859.5
16:44:37|69861.6
16:44:38|69860.37
16:44:40|69864.52
16:44:40|69859.41
16:44:41|69858.72
16:44:43|69857.48
16:44:43|69885.09
16:44:44|69880.19
16:44:45|69885.5
16:44:47|69886.82
16:44:47|69885.36
16:44:49|69885.19
16:44:51|69884.87
16:44:52|69863.26
16:44:53|69862.13
16:44:54|69858.34
16:44:56|69858.01
16:44:58|69846.12
16:44:59|69856.6
16:44:59|69854.54
16:45:01|69851.68
16:45:02|69860.37
16:45:03|69858.71
16:45:04|69849.85
16:45:05|69851.43
16:45:06|69849.23
16:45:07|69832.81
16:45:09|69850.2
16:45:10|69840.02
16:45:10|69835.26
16:45:12|69829.96
16:45:12|69825.99
16:45:13|69816.95
16:45:15|69805.33
16:45:16|69807.
16:45:17|69818.77
16:45:18|69812.97
16:45:19|69821.08
16:45:21|69822.84
16:45:21|69830.03
16:45:22|69838.
16:45:23|69825.36
16:45:24|69815.64
16:45:25|69809.25
16:45:26|69811.53
16:45:27|69802.46
16:45:28|69799.77
16:45:29|69801.29
16:45:30|69801.81
16:45:32|69810.81
16:45:33|69819.29
16:45:33|69806.01
16:45:35|69818.15
16:45:35|69818.48
16:45:36|69822.98
16:45:38|69818.19
16:45:39|69827.16
16:45:39|69827.38
16:45:41|69837.91
16:45:42|69832.26
16:45:43|69830.92
16:45:44|69816.01
16:45:45|69807.34
16:45:46|69802.
16:45:47|69802.12
16:45:48|69795.84
16:45:50|69799.11
16:45:51|69801.99
16:45:53|69802.14
16:45:54|69806.82
16:45:55|69794.13
16:45:57|69800.48
16:45:58|69804.14
16:46:00|69799.58
16:46:01|69805.08
16:46:02|69791.99
16:46:03|69793.86
16:46:04|69790.95
16:46:05|69792.37
16:46:06|69798.17
16:46:07|69799.3
16:46:08|69799.01
16:46:09|69807.32
16:46:10|69809.13
16:46:11|69820.92
16:46:13|69826.08
16:46:14|69810.13
16:46:15|69799.95
16:46:16|69792.98
16:46:17|69816.73
16:46:18|69821.37
16:46:19|69828.44
16:46:20|69836.83
16:46:21|69836.24
16:46:22|69840.34
16:46:24|69842.02
16:46:25|69846.88
16:46:26|69852.45
16:46:27|69852.6
16:46:28|69857.6
16:46:28|69852.98
16:46:30|69850.3
16:46:31|69858.55
16:46:31|69864.2
16:46:33|69852.46
16:46:34|69857.97
16:46:35|69868.64
16:46:36|69865.43
16:46:37|69865.76
16:46:38|69886.
16:46:39|69888.01
16:46:40|69883.99
16:46:41|69888.02
16:46:42|69884.15
16:46:43|69880.01
16:46:44|69883.32
16:46:45|69872.15
16:46:46|69881.19
16:46:47|69880.13
16:46:48|69878.13
16:46:49|69880.14
16:46:50|69884.12
16:46:52|69882.
16:46:53|69878.08
16:46:54|69879.
16:46:56|69870.56
16:46:56|69880.89
16:46:58|69873.18
16:46:58|69872.77
16:47:00|69880.01
16:47:01|69864.12
16:47:02|69871.12
16:47:03|69879.02
16:47:04|69878.5
16:47:06|69878.12
16:47:07|69887.13
16:47:08|69890.01
16:47:09|69887.03
16:47:09|69887.45
16:47:11|69882.49
16:47:13|69872.75
16:47:13|69874.89
16:47:14|69878.09
16:47:16|69884.37
16:47:16|69886.01
16:47:17|69886.01
16:47:19|69881.41
16:47:19|69892.53
16:47:21|69893.2
16:47:21|69887.14
16:47:23|69884.12
16:47:23|69881.1
16:47:25|69860.
16:47:26|69867.22
16:47:27|69861.59
16:47:28|69853.98
16:47:29|69860.28
16:47:31|69881.81
16:47:31|69880.45
16:47:33|69880.02
16:47:33|69874.01
16:47:34|69884.02
16:47:35|69883.06
16:47:37|69880.48
16:47:37|69884.74
16:47:39|69885.51
16:47:40|69890.13
16:47:41|69890.01
16:47:42|69891.23
16:47:43|69868.9
16:47:44|69871.
16:47:45|69870.34
16:47:46|69864.9
16:47:47|69871.16
16:47:48|69873.56
16:47:49|69877.89
16:47:50|69881.02
16:47:51|69875.07
16:47:52|69871.26
16:47:53|69877.31
16:47:55|69880.57
16:47:57|69880.02
16:47:58|69878.81
16:47:59|69883.61
16:48:00|69881.45
16:48:02|69876.
16:48:03|69877.49
16:48:04|69885.39
16:48:06|69883.69
16:48:06|69886.88
16:48:07|69889.59
16:48:09|69884.54
16:48:09|69891.55
16:48:10|69875.09
16:48:12|69874.
16:48:13|69872.81
16:48:14|69871.99
16:48:15|69871.73
16:48:16|69867.43
16:48:17|69867.28
16:48:18|69873.23
16:48:20|69860.
16:48:21|69859.69
16:48:22|69865.15
16:48:23|69858.78
16:48:24|69863.56
16:48:25|69859.71
16:48:26|69866.43
16:48:27|69869.85
16:48:28|69860.04
16:48:30|69860.07
16:48:31|69865.4
16:48:31|69878.02
16:48:32|69880.84
16:48:33|69883.76
16:48:35|69882.02
16:48:36|69881.79
16:48:37|69870.23
16:48:38|69868.
16:48:39|69861.54
16:48:40|69867.4
16:48:41|69858.
16:48:42|69856.34
16:48:44|69854.62
16:48:44|69857.84
16:48:45|69857.32
16:48:47|69856.33
16:48:48|69847.
16:48:48|69852.
16:48:50|69847.99
16:48:51|69853.03
16:48:52|69849.78
16:48:53|69850.55
16:48:55|69860.96
16:48:55|69859.13
16:48:58|69869.28
16:48:59|69880.42
16:49:00|69881.94
16:49:01|69856.22
16:49:03|69858.38
16:49:03|69854.
16:49:04|69852.7
16:49:06|69846.26
16:49:06|69837.09
16:49:08|69829.2
16:49:08|69836.56
16:49:09|69831.45
16:49:10|69824.
16:49:11|69838.59
16:49:13|69832.31
16:49:13|69835.97
16:49:15|69834.46
16:49:15|69826.01
16:49:17|69823.32
16:49:18|69825.83
16:49:19|69824.
16:49:20|69820.15
16:49:21|69828.92
16:49:22|69831.1
16:49:23|69856.75
16:49:25|69864.01
16:49:25|69862.12
16:49:26|69867.76
16:49:27|69862.48
16:49:28|69861.99
16:49:29|69863.44
16:49:30|69863.44
16:49:31|69881.34
16:49:33|69878.05
16:49:34|69879.51
16:49:35|69868.53
16:49:36|69858.
16:49:37|69859.15
16:49:38|69865.5
16:49:39|69870.29
16:49:40|69872.56
16:49:41|69867.43
16:49:42|69867.34
16:49:43|69867.74
16:49:44|69863.19
16:49:45|69849.65
16:49:46|69851.99
16:49:48|69856.01
16:49:49|69852.52
16:49:49|69861.17
16:49:50|69860.57
16:49:52|69865.57
16:49:53|69862.74
16:49:54|69862.46
16:49:55|69862.88
16:49:56|69866.22
16:49:58|69865.99
16:49:58|69863.74
16:50:00|69863.74
16:50:01|69875.73
16:50:02|69871.63
16:50:04|69866.01
16:50:05|69873.59
16:50:07|69865.76
16:50:07|69862.66
16:50:08|69862.84
16:50:10|69864.
16:50:11|69859.59
16:50:11|69874.9
16:50:12|69871.99
16:50:13|69876.75
16:50:15|69877.71
16:50:15|69871.95
16:50:17|69869.97
16:50:18|69871.85
16:50:19|69865.1
16:50:20|69863.64
16:50:21|69873.84
16:50:22|69886.02
16:50:23|69892.59
16:50:25|69899.66
16:50:25|69890.11
16:50:27|69904.71
16:50:27|69906.
16:50:28|69898.01
16:50:30|69909.23
16:50:30|69910.17
16:50:31|69915.1
16:50:33|69912.91
16:50:34|69914.85
16:50:34|69938.
16:50:36|69929.73
16:50:37|69924.25
16:50:38|69927.93
16:50:39|69939.85
16:50:40|69940.48
16:50:41|69940.01
16:50:42|69936.6
16:50:43|69936.
16:50:44|69938.48
16:50:45|69939.16
16:50:46|69938.93
16:50:47|69938.93
16:50:48|69938.93
16:50:50|69940.83
16:50:51|69933.57
16:50:51|69933.12
16:50:52|69930.37
16:50:54|69930.84
16:50:55|69930.46
16:50:56|69930.14
16:50:58|69929.1
16:51:00|69932.1
16:51:01|69933.14
16:51:02|69935.07
16:51:03|69937.98
16:51:04|69946.13
16:51:05|69940.89
16:51:05|69936.95
16:51:07|69933.82
16:51:08|69930.81
16:51:09|69936.57
16:51:09|69936.77
16:51:11|69923.35
16:51:11|69929.71
16:51:13|69914.3
16:51:13|69907.51
16:51:15|69918.21
16:51:16|69916.47
16:51:17|69917.88
16:51:18|69915.54
16:51:19|69933.51
16:51:20|69936.93
16:51:21|69937.2
16:51:22|69934.07
16:51:23|69934.17
16:51:24|69920.
16:51:25|69906.03
16:51:26|69908.48
16:51:27|69906.68
16:51:28|69910.02
16:51:29|69913.23
16:51:30|69914.
16:51:31|69909.87
16:51:32|69909.61
16:51:33|69916.93
16:51:34|69914.
16:51:35|69914.
16:51:36|69898.04
16:51:37|69906.1
16:51:38|69913.7
16:51:40|69907.28
16:51:41|69902.77
16:51:41|69907.63
16:51:42|69915.24
16:51:44|69914.19
16:51:44|69913.16
16:51:46|69915.99
16:51:46|69914.
16:51:48|69910.91
16:51:49|69920.
16:51:50|69915.1
16:51:51|69914.9
16:51:52|69915.89
16:51:53|69915.89
16:51:54|69915.89
16:51:55|69923.
16:51:56|69921.56
16:51:58|69930.
16:51:59|69929.51
16:52:00|69937.02
16:52:01|69938.96
16:52:03|69939.86
16:52:03|69938.58
16:52:04|69924.17
16:52:06|69915.86
16:52:07|69924.01
16:52:07|69921.16
16:52:09|69933.19
16:52:10|69938.3
16:52:11|69939.22
16:52:13|69940.91
16:52:13|69929.
16:52:15|69927.66
16:52:15|69931.24
16:52:16|69930.31
16:52:17|69932.9
16:52:18|69935.88
16:52:19|69935.02
16:52:21|69937.13
16:52:22|69930.
16:52:22|69938.03
16:52:23|69935.26
16:52:25|69939.75
16:52:26|69941.38
16:52:27|69936.73
16:52:28|69938.62
16:52:29|69935.79
16:52:30|69925.09
16:52:31|69926.01
16:52:32|69928.11
16:52:34|69924.5
16:52:35|69928.59
16:52:35|69928.59
16:52:36|69930.73
16:52:38|69928.43
16:52:38|69924.31
16:52:39|69929.65
16:52:40|69927.
16:52:41|69930.86
16:52:42|69928.79
16:52:43|69922.57
16:52:45|69922.01
16:52:45|69925.23
16:52:47|69930.15
16:52:48|69928.69
16:52:49|69927.18
16:52:50|69919.95
16:52:51|69920.32
16:52:51|69916.63
16:52:53|69917.89
16:52:53|69917.08
16:52:55|69919.18
16:52:56|69916.12
16:52:57|69915.36
16:52:58|69890.
16:52:59|69906.02
16:53:00|69905.86
16:53:01|69896.79
16:53:03|69896.88
16:53:04|69891.81
16:53:05|69894.14
16:53:06|69892.81
16:53:07|69889.8
16:53:08|69892.01
16:53:10|69888.89
16:53:10|69883.
16:53:11|69880.98
16:53:12|69882.75
16:53:13|69881.75
16:53:15|69887.04
16:53:16|69878.69
16:53:17|69872.64
16:53:18|69866.07
16:53:19|69863.79
16:53:20|69866.46
16:53:21|69869.92
16:53:22|69869.99
16:53:23|69882.75
16:53:24|69880.53
16:53:25|69878.13
16:53:26|69876.
16:53:27|69883.45
16:53:29|69878.79
16:53:29|69874.27
16:53:30|69872.19
16:53:31|69872.6
16:53:32|69872.53
16:53:33|69873.57
16:53:34|69869.95
16:53:36|69879.16
16:53:37|69878.01
16:53:38|69875.44
16:53:39|69873.42
16:53:40|69879.75
16:53:40|69881.62
16:53:41|69880.25
16:53:42|69879.93
16:53:44|69875.66
16:53:44|69874.68
16:53:45|69873.15
16:53:46|69867.96
16:53:47|69870.
16:53:48|69867.88
16:53:50|69870.68
16:53:50|69871.28
16:53:52|69865.96
16:53:53|69870.8
16:53:54|69871.4
16:53:54|69868.25
16:53:56|69866.69
16:53:57|69872.71
16:53:58|69871.79
16:54:00|69866.82
16:54:02|69876.04
16:54:04|69870.48
16:54:05|69877.47
16:54:06|69870.99
16:54:07|69857.
16:54:08|69860.
16:54:10|69856.38
16:54:11|69864.84
16:54:12|69869.1
16:54:13|69868.
16:54:14|69876.78
16:54:15|69882.44
16:54:15|69884.74
16:54:16|69887.95
16:54:18|69891.61
16:54:19|69888.15
16:54:19|69907.93
16:54:21|69916.65
16:54:22|69909.6
16:54:23|69913.01
16:54:24|69909.18
16:54:25|69900.4
16:54:26|69913.51
16:54:28|69906.51
16:54:28|69904.48
16:54:29|69902.21
16:54:31|69904.39
16:54:32|69907.69
16:54:33|69910.25
16:54:34|69908.89
16:54:35|69904.13
16:54:36|69901.94
16:54:37|69900.
16:54:38|69900.99
16:54:39|69893.91
16:54:40|69890.36
16:54:41|69891.87
16:54:42|69886.5
16:54:44|69872.01
16:54:44|69873.41
16:54:45|69870.38
16:54:47|69869.95
16:54:48|69873.48
16:54:49|69870.54
16:54:49|69868.41
16:54:51|69870.1
16:54:51|69867.22
16:54:52|69871.04
16:54:54|69877.91
16:54:54|69876.68
16:54:56|69882.22
16:54:57|69881.33
16:54:57|69884.5
16:54:58|69886.38
16:55:01|69883.98
16:55:01|69880.1
16:55:03|69883.86
16:55:04|69880.7
16:55:05|69879.26
16:55:06|69876.01
16:55:07|69868.7
16:55:08|69861.14
16:55:10|69854.64
16:55:11|69851.52
16:55:12|69852.31
16:55:14|69852.24
16:55:15|69865.97
16:55:16|69860.93
16:55:16|69863.91
16:55:17|69872.05
16:55:19|69875.
16:55:20|69875.1
16:55:21|69874.4
16:55:22|69875.81
16:55:23|69870.47
16:55:25|69870.43
16:55:26|69868.22
16:55:27|69870.62
16:55:28|69866.46
16:55:29|69868.06
16:55:30|69871.01
16:55:31|69863.89
16:55:32|69864.06
16:55:33|69866.41
16:55:34|69867.49
16:55:35|69865.18
16:55:36|69869.14
16:55:37|69870.01
16:55:38|69870.01
16:55:39|69868.92
16:55:41|69859.58
16:55:42|69862.05
16:55:43|69844.33
16:55:44|69847.98
16:55:45|69863.96
16:55:46|69869.02
16:55:47|69873.19
16:55:48|69869.89
16:55:50|69870.18
16:55:51|69872.47
16:55:52|69872.47
16:55:53|69869.32
16:55:54|69866.86
16:55:55|69866.23
16:55:56|69860.57
16:55:57|69867.07
16:55:58|69868.29
16:55:59|69868.29
16:56:00|69867.61
16:56:02|69862.49
16:56:03|69858.55
16:56:05|69860.5
16:56:06|69852.01
16:56:07|69847.38
16:56:08|69847.61
16:56:09|69846.4
16:56:09|69848.78
16:56:11|69849.2
16:56:12|69844.69
16:56:13|69848.84
16:56:14|69847.33
16:56:15|69845.38
16:56:16|69846.69
16:56:17|69847.01
16:56:19|69836.14
16:56:20|69839.97
16:56:20|69842.51
16:56:21|69844.53
16:56:22|69840.72
16:56:23|69844.76
16:56:25|69847.31
16:56:26|69842.41
16:56:27|69847.41
16:56:28|69845.45
16:56:29|69842.83
16:56:29|69847.07
16:56:31|69845.29
16:56:32|69846.11
16:56:33|69848.02
16:56:34|69845.3
16:56:35|69844.
16:56:36|69843.19
16:56:37|69844.91
16:56:38|69858.72
16:56:39|69861.26
16:56:40|69862.54
16:56:42|69857.7
16:56:42|69861.33
16:56:43|69862.85
16:56:44|69856.01
16:56:45|69856.69
16:56:46|69848.48
16:56:47|69848.48
16:56:48|69849.3
16:56:49|69849.3
16:56:50|69845.45
16:56:51|69841.29
16:56:52|69837.98
16:56:53|69836.81
16:56:54|69837.2
16:56:56|69833.99
16:56:57|69830.96
16:56:58|69836.13
16:56:59|69826.94
16:57:00|69829.17
16:57:01|69829.55
16:57:03|69829.54
16:57:04|69833.78
16:57:05|69836.31
16:57:06|69830.38
16:57:07|69829.91
16:57:08|69820.74
16:57:09|69830.3
16:57:11|69837.31
16:57:11|69830.27
16:57:12|69836.39
16:57:13|69846.21
16:57:14|69844.15
16:57:15|69838.76
16:57:17|69833.95
16:57:17|69832.63
16:57:19|69832.11
16:57:20|69828.58
16:57:21|69828.98
16:57:22|69814.
16:57:23|69826.15
16:57:24|69817.73
16:57:25|69826.53
16:57:26|69830.71
16:57:27|69827.
16:57:28|69822.84
16:57:29|69824.15
16:57:30|69822.27
16:57:31|69825.55
16:57:32|69815.56
16:57:33|69810.54
16:57:34|69814.27
16:57:35|69810.64
16:57:36|69812.38
16:57:37|69808.96
16:57:38|69806.05
16:57:39|69811.41
16:57:40|69806.
16:57:42|69804.37
16:57:43|69797.81
16:57:44|69796.09
16:57:45|69798.29
16:57:46|69796.7
16:57:47|69796.02
16:57:48|69791.84
16:57:49|69799.85
16:57:51|69801.72
16:57:52|69796.56
16:57:53|69799.17
16:57:53|69787.05
16:57:55|69779.4
16:57:55|69777.57
16:57:57|69790.07
16:57:58|69792.
16:57:59|69777.09
16:58:00|69781.23
16:58:01|69781.09
16:58:02|69778.62
16:58:03|69775.09
16:58:05|69775.82
16:58:06|69772.67
16:58:08|69773.04
16:58:08|69780.18
16:58:10|69779.9
16:58:10|69775.48
16:58:12|69775.
16:58:13|69786.3
16:58:15|69783.99
16:58:15|69777.8
16:58:16|69773.99
16:58:17|69785.
16:58:19|69785.18
16:58:20|69778.01
16:58:20|69784.9
16:58:22|69788.48
16:58:23|69800.
16:58:23|69810.1
16:58:25|69812.79
16:58:25|69803.99
16:58:27|69807.86
16:58:27|69809.01
16:58:29|69805.6
16:58:31|69798.11
16:58:32|69798.53
16:58:32|69799.37
16:58:33|69799.9
16:58:35|69797.74
16:58:36|69794.67
16:58:36|69796.35
16:58:37|69796.55
16:58:39|69793.31
16:58:40|69783.25
16:58:40|69793.26
16:58:42|69792.42
16:58:43|69791.08
16:58:44|69791.49
16:58:45|69780.07
16:58:46|69787.99
16:58:47|69787.29
16:58:49|69785.26
16:58:50|69779.49
16:58:50|69781.02
16:58:52|69780.58
16:58:52|69779.4
16:58:53|69775.23
16:58:54|69779.44
16:58:55|69788.4
16:58:56|69792.01
16:58:58|69791.67
16:58:59|69790.79
16:58:59|69778.41
16:59:00|69779.7
16:59:02|69784.13
16:59:03|69784.8
16:59:04|69784.04
16:59:05|69788.01
16:59:06|69770.37
16:59:07|69776.82
16:59:08|69776.84
16:59:09|69773.17
16:59:11|69771.99
16:59:12|69773.1
16:59:12|69772.9
16:59:14|69764.33
16:59:14|69761.35
16:59:15|69763.77
16:59:17|69767.79
16:59:17|69752.26
16:59:19|69752.54
16:59:20|69749.
16:59:21|69752.
16:59:22|69742.63
16:59:24|69752.94
16:59:24|69750.12
16:59:26|69755.1
16:59:26|69752.
16:59:27|69746.13
16:59:28|69745.1
16:59:30|69747.33
16:59:31|69741.28
16:59:32|69749.47
16:59:33|69748.84
16:59:34|69739.41
16:59:35|69739.74
16:59:36|69737.99
16:59:37|69716.56
16:59:39|69726.
16:59:39|69732.61
16:59:41|69726.
16:59:41|69727.09
16:59:42|69715.99
16:59:43|69725.7
16:59:45|69710.01
16:59:45|69717.99
16:59:46|69708.1
16:59:47|69714.67
16:59:48|69718.32
16:59:49|69718.79
16:59:51|69715.15
16:59:52|69715.81
16:59:53|69713.21
16:59:53|69716.51
16:59:55|69717.4
16:59:56|69710.78
16:59:57|69709.74
16:59:59|69707.5
17:00:00|69704.69
17:00:00|69700.
17:00:02|69690.
17:00:02|69722.06
17:00:04|69732.65
17:00:06|69723.74
17:00:08|69724.43
17:00:09|69732.06
17:00:11|69732.08
17:00:11|69736.01
17:00:13|69736.11
17:00:14|69738.99
17:00:15|69751.06
17:00:16|69724.06
17:00:17|69717.76
17:00:18|69717.3
17:00:19|69724.16
17:00:20|69719.93
17:00:21|69718.66
17:00:22|69721.43
17:00:23|69690.77
17:00:25|69687.58
17:00:25|69685.23
17:00:27|69667.14
17:00:27|69659.94
17:00:29|69653.38
17:00:29|69641.98
17:00:30|69632.79
17:00:31|69648.06
17:00:32|69651.57
17:00:34|69660.1
17:00:35|69660.
17:00:36|69645.38
17:00:38|69657.74
17:00:39|69653.99
17:00:40|69642.11
17:00:40|69640.62
17:00:41|69639.18
17:00:42|69643.71
17:00:43|69657.71
17:00:45|69672.4
17:00:46|69692.09
17:00:47|69710.98
17:00:48|69698.
17:00:49|69678.76
17:00:50|69680.71
17:00:51|69680.58
17:00:52|69679.77
17:00:53|69680.12
17:00:54|69678.33
17:00:55|69665.95
17:00:56|69671.51
17:00:57|69669.
17:00:58|69670.89
17:00:59|69668.55
17:01:00|69670.99
17:01:01|69669.78
17:01:02|69669.36
17:01:03|69665.22
17:01:04|69655.95
17:01:05|69665.26
17:01:06|69675.28
17:01:07|69682.88
17:01:09|69695.48
17:01:10|69701.37
17:01:10|69705.82
17:01:12|69700.32
17:01:13|69706.03
17:01:14|69704.36
17:01:15|69699.77
17:01:17|69708.19
17:01:17|69716.01
17:01:19|69711.29
17:01:19|69707.96
17:01:21|69697.59
17:01:21|69700.55
17:01:22|69692.4
17:01:24|69681.
17:01:25|69684.01
17:01:26|69679.12
17:01:27|69675.27
17:01:28|69664.78
17:01:29|69658.
17:01:30|69674.12
17:01:31|69684.25
17:01:32|69698.89
17:01:33|69704.27
17:01:34|69709.36
17:01:35|69708.82
17:01:36|69705.49
17:01:37|69706.18
17:01:38|69687.85
17:01:39|69681.41
17:01:40|69669.4
17:01:41|69664.6
17:01:43|69664.51
17:01:43|69663.31
17:01:44|69669.01
17:01:46|69668.
17:01:46|69665.12
17:01:48|69671.62
17:01:49|69672.91
17:01:50|69669.9
17:01:51|69676.64
17:01:52|69679.36
17:01:52|69672.67
17:01:53|69676.53
17:01:55|69676.01
17:01:55|69680.
17:01:57|69679.07
17:01:57|69679.85
17:01:58|69684.81
17:01:59|69680.13
17:02:00|69684.02
17:02:01|69674.95
17:02:03|69671.12
17:02:04|69672.21
17:02:04|69681.99
17:02:05|69682.12
17:02:08|69702.19
17:02:08|69709.61
17:02:11|69717.11
17:02:11|69720.88
17:02:12|69725.16
17:02:14|69727.1
17:02:15|69723.9
17:02:16|69725.68
17:02:17|69725.89
17:02:18|69729.99
17:02:19|69728.67
17:02:21|69730.01
17:02:21|69729.04
17:02:22|69731.87
17:02:24|69735.76
17:02:25|69729.17
17:02:26|69731.58
17:02:28|69744.57
17:02:28|69753.2
17:02:29|69750.53
17:02:30|69748.33
17:02:31|69758.05
17:02:32|69745.31
17:02:33|69734.27
17:02:35|69732.89
17:02:36|69728.99
17:02:37|69732.37
17:02:38|69728.84
17:02:39|69729.71
17:02:41|69722.
17:02:42|69721.85
17:02:43|69724.27
17:02:44|69739.29
17:02:45|69734.22
17:02:46|69733.73
17:02:47|69747.01
17:02:48|69744.01
17:02:50|69747.5
17:02:50|69754.91
17:02:52|69749.47
17:02:52|69753.37
17:02:53|69754.29
17:02:54|69761.98
17:02:56|69757.86
17:02:57|69754.5
17:02:57|69759.02
17:02:58|69761.44
17:02:59|69767.41
17:03:00|69760.
17:03:02|69753.85
17:03:02|69749.79
17:03:03|69750.
17:03:04|69747.88
17:03:05|69733.98
17:03:07|69732.01
17:03:07|69735.99
17:03:10|69739.01
17:03:11|69740.66
17:03:11|69727.21
17:03:13|69728.3
17:03:14|69735.18
17:03:15|69734.61
17:03:17|69736.
17:03:18|69738.21
17:03:19|69738.14
17:03:20|69746.4
17:03:22|69747.65
17:03:22|69743.82
17:03:24|69741.28
17:03:25|69737.84
17:03:25|69739.9
17:03:28|69743.05
17:03:29|69743.75
17:03:29|69754.64
17:03:30|69747.55
17:03:31|69749.25
17:03:32|69750.3
17:03:34|69754.73
17:03:35|69755.05
17:03:36|69749.98
17:03:37|69749.
17:03:38|69747.06
17:03:40|69747.06
17:03:41|69751.65
17:03:42|69748.41
17:03:43|69747.18
17:03:43|69748.99
17:03:44|69749.44
17:03:46|69748.3
17:03:47|69744.56
17:03:48|69748.05
17:03:49|69749.9
17:03:50|69748.62
17:03:51|69748.47
17:03:52|69750.41
17:03:53|69748.9
17:03:54|69763.71
17:03:55|69760.1
17:03:57|69762.33
17:03:57|69759.44
17:03:59|69758.01
17:04:00|69758.42
17:04:00|69755.59
17:04:01|69756.67
17:04:02|69764.45
17:04:03|69769.25
17:04:05|69763.82
17:04:06|69761.98
17:04:07|69748.28
17:04:09|69747.71
17:04:10|69751.75
17:04:12|69758.26
17:04:13|69764.94
17:04:14|69762.49
17:04:16|69759.78
17:04:18|69764.93
17:04:19|69765.57
17:04:20|69768.02
17:04:20|69768.03
17:04:22|69766.13
17:04:23|69764.33
17:04:24|69768.98
17:04:25|69767.63
17:04:26|69767.49
17:04:27|69767.65
17:04:28|69764.59
17:04:30|69772.
17:04:31|69773.97
17:04:32|69777.52
17:04:33|69780.52
17:04:34|69781.89
17:04:35|69782.19
17:04:36|69788.52
17:04:37|69789.2
17:04:38|69795.36
17:04:39|69791.84
17:04:40|69791.84
17:04:41|69788.37
17:04:42|69791.01
17:04:43|69782.02
17:04:44|69793.04
17:04:46|69792.07
17:04:47|69792.06
17:04:48|69789.78
17:04:48|69793.91
17:04:49|69784.79
17:04:52|69775.11
17:04:52|69772.02
17:04:54|69772.89
17:04:54|69766.14
17:04:55|69767.45
17:04:57|69744.65
17:04:57|69723.06
17:04:58|69740.39
17:05:00|69755.39
17:05:00|69754.15
17:05:01|69740.64
17:05:03|69729.59
17:05:04|69728.32
17:05:04|69735.99
17:05:06|69726.17
17:05:06|69727.53
17:05:08|69733.89
17:05:09|69743.58
17:05:11|69760.1
17:05:13|69756.18
17:05:13|69769.39
17:05:14|69772.05
17:05:16|69780.
17:05:17|69780.98
17:05:18|69778.54
17:05:19|69774.43
17:05:20|69773.49
17:05:21|69785.12
17:05:23|69773.51
17:05:23|69779.73
17:05:25|69797.61
17:05:25|69801.11
17:05:27|69803.36
17:05:28|69809.
17:05:29|69839.98
17:05:30|69834.02
17:05:32|69843.09
17:05:32|69823.8
17:05:34|69814.37
17:05:34|69813.68
17:05:36|69813.1
17:05:36|69814.
17:05:38|69812.35
17:05:39|69811.13
17:05:40|69822.2
17:05:41|69827.39
17:05:42|69837.89
17:05:43|69843.12
17:05:45|69845.56
17:05:45|69846.18
17:05:47|69850.7
17:05:47|69838.48
17:05:48|69835.99
17:05:50|69835.95
17:05:51|69835.89
17:05:51|69834.9
17:05:53|69831.53
17:05:54|69842.45
17:05:54|69851.95
17:05:56|69844.85
17:05:57|69846.14
17:05:58|69845.99
17:05:59|69839.91
17:06:01|69851.81
17:06:02|69854.24
17:06:03|69852.25
17:06:04|69851.98
17:06:04|69851.88
17:06:06|69843.95
17:06:07|69845.77
17:06:07|69862.45
17:06:09|69861.94
17:06:10|69900.54
17:06:11|69886.
17:06:12|69890.01
17:06:14|69883.14
17:06:15|69879.96
17:06:17|69880.55
17:06:18|69879.33
17:06:19|69878.02
17:06:20|69873.98
17:06:21|69857.74
17:06:22|69858.43
17:06:24|69863.61
17:06:24|69869.91
17:06:25|69866.18
17:06:27|69860.65
17:06:27|69849.98
17:06:29|69854.02
17:06:30|69852.44
17:06:31|69854.01
17:06:32|69854.51
17:06:32|69857.67
17:06:33|69869.87
17:06:35|69871.5
17:06:37|69881.48
17:06:39|69891.75
17:06:40|69899.11
17:06:40|69899.18
17:06:42|69894.88
17:06:43|69896.85
17:06:44|69895.87
17:06:45|69893.39
17:06:46|69906.04
17:06:47|69910.18
17:06:48|69906.11
17:06:49|69867.52
17:06:50|69870.08
17:06:51|69861.85
17:06:52|69866.17
17:06:52|69866.76
17:06:53|69866.
17:06:54|69866.05
17:06:56|69875.43
17:06:57|69886.41
17:06:57|69892.2
17:06:59|69897.76
17:07:00|69892.67
17:07:01|69881.92
17:07:02|69877.41
17:07:03|69871.05
17:07:04|69878.76
17:07:05|69874.28
17:07:05|69869.87
17:07:07|69877.16
17:07:08|69889.36
17:07:10|69900.49
17:07:11|69901.21
17:07:12|69910.7
17:07:14|69908.03
17:07:14|69907.6
17:07:16|69910.69
17:07:17|69902.91
17:07:18|69902.26
17:07:19|69901.04
17:07:20|69909.68
17:07:21|69915.26
17:07:23|69904.91
17:07:24|69910.13
17:07:24|69907.41
17:07:25|69904.91
17:07:26|69906.36
17:07:28|69906.89
17:07:29|69904.41
17:07:30|69905.67
17:07:32|69905.29
17:07:33|69902.36
17:07:34|69895.96
17:07:34|69892.01
17:07:35|69876.05
17:07:36|69880.08
17:07:38|69880.72
17:07:38|69883.74
17:07:40|69880.17
17:07:41|69878.87
17:07:42|69876.
17:07:43|69877.16
17:07:44|69879.98
17:07:45|69878.08
17:07:46|69879.48
17:07:47|69875.03
17:07:48|69876.05
17:07:49|69878.02
17:07:50|69873.77
17:07:51|69873.77
17:07:52|69873.78
17:07:53|69874.51
17:07:54|69884.59
17:07:55|69882.55
17:07:56|69880.91
17:07:57|69885.61
17:07:58|69885.61
17:07:59|69883.55
17:08:00|69886.25
17:08:01|69882.25
17:08:02|69881.05
17:08:03|69884.27
17:08:04|69892.6
17:08:05|69910.92
17:08:06|69912.13
17:08:07|69918.6
17:08:08|69915.
17:08:09|69907.78
17:08:11|69904.79
17:08:11|69908.14
17:08:14|69911.47
17:08:14|69905.31
17:08:15|69902.21
17:08:16|69900.32
17:08:17|69898.48
17:08:18|69898.93
17:08:19|69900.66
17:08:20|69896.22
17:08:21|69892.6
17:08:22|69893.96
17:08:23|69893.44
17:08:24|69907.1
17:08:25|69898.01
17:08:26|69900.01
17:08:27|69896.36
17:08:29|69893.37
17:08:29|69894.23
17:08:31|69898.57
17:08:32|69916.
17:08:33|69914.95
17:08:34|69920.26
17:08:35|69919.06
17:08:36|69916.42
17:08:37|69912.53
17:08:39|69911.61
17:08:39|69917.71
17:08:40|69915.28
17:08:41|69913.97
17:08:42|69914.01
17:08:43|69913.99
17:08:44|69910.96
17:08:46|69911.8
17:08:47|69913.79
17:08:48|69915.99
17:08:48|69917.69
17:08:50|69915.56
17:08:51|69910.7
17:08:52|69914.29
17:08:53|69916.47
17:08:54|69916.01
17:08:54|69917.35
17:08:55|69912.25
17:08:57|69917.91
17:08:59|69910.41
17:08:59|69915.97
17:09:01|69915.39
17:09:02|69915.65
17:09:02|69920.2
17:09:04|69924.28
17:09:04|69924.15
17:09:06|69922.2
17:09:07|69922.89
17:09:12|69937.27
17:09:13|69939.09
17:09:15|69937.89
17:09:16|69938.19
17:09:18|69932.5
17:09:18|69930.31
17:09:19|69931.87
17:09:21|69930.82
17:09:22|69936.41
17:09:23|69936.01
17:09:24|69955.82
17:09:25|69960.38
17:09:26|69954.95
17:09:27|69960.95
17:09:29|69956.86
17:09:30|69960.45
17:09:30|69953.24
17:09:32|69953.53
17:09:33|69944.77
17:09:34|69937.21
17:09:35|69938.25
17:09:36|69938.99
17:09:37|69935.64
17:09:38|69931.34
17:09:39|69929.05
17:09:40|69928.45
17:09:41|69927.92
17:09:42|69928.09
17:09:44|69928.09
17:09:45|69942.
17:09:45|69937.09
17:09:46|69934.86
17:09:47|69937.48
17:09:48|69933.68
17:09:49|69932.06
17:09:51|69928.99
17:09:52|69926.07
17:09:53|69921.95
17:09:54|69925.43
17:09:55|69926.88
17:09:56|69930.61
17:09:57|69932.99
17:09:58|69934.52
17:09:59|69934.42
17:10:00|69933.17
17:10:01|69938.01
17:10:02|69927.34
17:10:04|69932.91
17:10:04|69930.02
17:10:06|69930.65
17:10:06|69925.61
17:10:07|69922.45
17:10:08|69925.89
17:10:10|69922.47
17:10:10|69920.93
17:10:12|69917.49
17:10:12|69916.17
17:10:13|69921.98
17:10:14|69921.27
17:10:17|69916.68
17:10:17|69919.29
17:10:19|69919.99
17:10:20|69918.95
17:10:22|69915.
17:10:23|69913.95
17:10:24|69913.95
17:10:24|69917.1
17:10:26|69914.43
17:10:28|69921.43
17:10:28|69918.76
17:10:30|69917.88
17:10:31|69916.35
17:10:32|69920.84
17:10:34|69914.79
17:10:34|69906.
17:10:35|69904.5
17:10:36|69896.
17:10:38|69891.88
17:10:38|69896.
17:10:40|69897.26
17:10:40|69900.46
17:10:41|69896.81
17:10:42|69899.08
17:10:43|69892.73
17:10:45|69884.95
17:10:46|69877.1
17:10:47|69872.52
17:10:48|69867.62
17:10:50|69868.
17:10:50|69866.26
17:10:52|69869.28
17:10:53|69864.06
17:10:54|69857.7
17:10:54|69845.69
17:10:56|69833.01
17:10:57|69823.64
17:10:58|69828.
17:11:00|69825.99
17:11:00|69816.38
17:11:01|69826.01
17:11:03|69803.
17:11:03|69820.24
17:11:05|69811.13
17:11:06|69789.37
17:11:07|69794.41
17:11:08|69777.99
17:11:09|69777.4
17:11:10|69744.17
17:11:11|69731.94
17:11:12|69727.35
17:11:13|69703.74
17:11:14|69727.93
17:11:15|69746.01
17:11:16|69706.96
17:11:18|69701.47
17:11:20|69692.01
17:11:21|69704.34
17:11:22|69692.43
17:11:23|69700.32
17:11:24|69702.45
17:11:26|69712.4
17:11:27|69712.01
17:11:28|69708.4
17:11:29|69691.59
17:11:30|69639.99
17:11:30|69617.99
17:11:32|69615.98
17:11:33|69641.2
17:11:34|69625.92
17:11:35|69637.79
17:11:36|69642.24
17:11:38|69644.11
17:11:39|69656.13
17:11:40|69654.7
17:11:41|69664.13
17:11:43|69670.07
17:11:43|69681.63
17:11:45|69662.08
17:11:46|69678.41
17:11:47|69680.14
17:11:48|69688.
17:11:49|69703.09
17:11:50|69712.25
17:11:51|69726.8
17:11:52|69729.96
17:11:53|69719.1
17:11:54|69711.35
17:11:55|69700.14
17:11:56|69700.04
17:11:57|69704.13
17:11:58|69700.06
17:12:00|69690.98
17:12:00|69683.32
17:12:01|69673.3
17:12:02|69693.77
17:12:03|69688.1
17:12:04|69686.02
17:12:05|69696.01
17:12:06|69702.13
17:12:07|69708.64
17:12:09|69722.75
17:12:10|69719.98
17:12:11|69724.25
17:12:12|69728.24
17:12:13|69742.
17:12:14|69728.03
17:12:15|69726.91
17:12:17|69726.91
17:12:18|69749.
17:12:20|69759.24
17:12:21|69764.
17:12:22|69776.01
17:12:23|69784.27
17:12:24|69798.9
17:12:25|69797.09
17:12:26|69774.91
17:12:27|69772.
17:12:28|69785.99
17:12:29|69792.75
17:12:30|69810.
17:12:31|69793.81
17:12:32|69780.94
17:12:34|69781.96
17:12:35|69771.17
17:12:36|69759.84
17:12:37|69764.02
17:12:38|69783.95
17:12:39|69758.
17:12:40|69759.06
17:12:41|69762.03
17:12:43|69745.01
17:12:43|69750.5
17:12:45|69729.62
17:12:45|69734.78
17:12:46|69726.8
17:12:48|69731.46
17:12:48|69734.94
17:12:49|69727.76
17:12:50|69732.54
17:12:51|69718.02
17:12:52|69717.91
17:12:54|69714.18
17:12:55|69709.32
17:12:56|69718.23
17:12:56|69727.54
17:12:59|69745.87
17:13:00|69752.06
17:13:01|69753.79
17:13:02|69761.48
17:13:03|69763.32
17:13:04|69764.52
17:13:05|69761.74
17:13:06|69761.82
17:13:07|69765.12
17:13:08|69772.86
17:13:09|69772.
17:13:11|69762.01
17:13:11|69754.91
17:13:12|69749.17
17:13:13|69756.56
17:13:15|69752.65
17:13:16|69754.4
17:13:16|69733.03
17:13:17|69734.01
17:13:19|69726.07
17:13:20|69726.5
17:13:22|69723.42
17:13:23|69720.17
17:13:25|69725.43
17:13:26|69711.86
17:13:27|69734.
17:13:28|69744.
17:13:29|69736.88
17:13:30|69728.01
17:13:31|69734.12
17:13:32|69752.24
17:13:33|69757.46
17:13:34|69768.
17:13:35|69750.89
17:13:36|69759.69
17:13:37|69761.72
17:13:39|69753.55
17:13:40|69733.98
17:13:41|69725.97
17:13:41|69720.93
17:13:43|69722.02
17:13:43|69728.15
17:13:44|69722.
17:13:46|69714.82
17:13:47|69713.99
17:13:48|69716.34
17:13:50|69710.81
17:13:50|69709.79
17:13:51|69703.88
17:13:52|69706.67
17:13:54|69707.39
17:13:54|69708.01
17:13:55|69696.02
17:13:57|69691.41
17:13:58|69684.62
17:13:58|69691.32
17:14:01|69694.43
17:14:01|69684.24
17:14:02|69689.66
17:14:03|69701.7
17:14:05|69692.
17:14:05|69707.35
17:14:07|69703.78
17:14:08|69715.63
17:14:09|69731.06
17:14:09|69740.5
17:14:11|69737.56
17:14:12|69729.76
17:14:13|69725.84
17:14:14|69705.
17:14:14|69701.83
17:14:15|69705.37
17:14:17|69704.49
17:14:18|69707.04
17:14:20|69709.98
17:14:20|69705.22
17:14:21|69698.01
17:14:23|69698.
17:14:24|69707.86
17:14:25|69705.63
17:14:26|69706.01
17:14:27|69681.9
17:14:28|69674.01
17:14:30|69662.
17:14:31|69667.46
17:14:31|69654.94
17:14:33|69661.62
17:14:34|69665.79
17:14:35|69670.98
17:14:36|69664.8
17:14:37|69665.85
17:14:37|69663.54
17:14:39|69655.24
17:14:41|69656.17
17:14:42|69644.34
17:14:43|69640.4
17:14:44|69632.43
17:14:44|69636.17
17:14:46|69642.34
17:14:46|69652.01
17:14:48|69662.02
17:14:49|69668.24
17:14:50|69676.68
17:14:52|69682.07
17:14:52|69675.95
17:14:54|69673.57
17:14:54|69666.04
17:14:56|69656.14
17:14:57|69649.43
17:14:58|69642.15
17:14:59|69640.28
17:15:00|69644.34
17:15:01|69657.29
17:15:02|69650.81
17:15:03|69654.17
17:15:05|69668.
17:15:06|69668.77
17:15:06|69664.82
17:15:08|69662.04
17:15:08|69665.01
17:15:10|69659.64
17:15:11|69662.42
17:15:12|69684.97
17:15:13|69697.4
17:15:14|69715.92
17:15:15|69692.01
17:15:16|69699.9
17:15:17|69707.11
17:15:18|69704.93
17:15:19|69707.05
17:15:20|69700.92
17:15:22|69716.27
17:15:22|69740.28
17:15:24|69746.85
17:15:26|69731.62
17:15:28|69739.87
17:15:29|69752.43
17:15:30|69751.4
17:15:31|69754.89
17:15:32|69754.13
17:15:33|69748.64
17:15:34|69745.18
17:15:35|69735.
17:15:36|69739.87
17:15:38|69737.01
17:15:39|69742.19
17:15:39|69735.82
17:15:41|69735.99
17:15:42|69732.66
17:15:42|69743.18
17:15:43|69749.68
17:15:44|69756.01
17:15:46|69749.47
17:15:47|69743.69
17:15:48|69739.44
17:15:49|69744.48
17:15:50|69735.68
17:15:51|69736.37
17:15:52|69734.73
17:15:53|69732.8
17:15:54|69732.5
17:15:55|69733.03
17:15:56|69732.47
17:15:57|69736.01
17:15:58|69741.77
17:15:59|69736.86
17:16:00|69747.
17:16:01|69752.28
17:16:03|69737.52
17:16:03|69733.99
17:16:04|69728.
17:16:05|69740.42
17:16:07|69743.88
17:16:07|69738.5
17:16:08|69727.79
17:16:10|69723.98
17:16:11|69722.
17:16:11|69718.31
17:16:12|69712.82
17:16:14|69714.59
17:16:15|69724.
17:16:16|69728.
17:16:17|69728.01
17:16:19|69731.85
17:16:20|69732.32
17:16:22|69718.96
17:16:23|69708.01
17:16:25|69710.24
17:16:27|69700.41
17:16:28|69690.1
17:16:28|69693.66
17:16:29|69695.67
17:16:31|69692.82
17:16:31|69686.62
17:16:32|69689.9
17:16:33|69689.4
17:16:35|69693.56
17:16:35|69692.01
17:16:37|69696.36
17:16:38|69694.27
17:16:40|69695.12
17:16:40|69699.9
17:16:41|69701.02
17:16:43|69697.55
17:16:43|69696.95
17:16:44|69687.01
17:16:45|69681.29
17:16:46|69673.66
17:16:47|69665.86
17:16:48|69668.21
17:16:49|69689.9
17:16:51|69693.36
17:16:51|69688.02
17:16:53|69694.
17:16:53|69691.48
17:16:54|69691.48
17:16:55|69689.42
17:16:56|69692.35
17:16:58|69694.07
17:16:59|69700.
17:17:00|69709.53
17:17:02|69695.84
17:17:02|69692.94
17:17:04|69686.74
17:17:05|69709.9
17:17:05|69715.94
17:17:07|69706.98
17:17:08|69706.01
17:17:08|69714.86
17:17:10|69719.95
17:17:10|69717.98
17:17:12|69720.16
17:17:13|69702.25
17:17:13|69704.13
17:17:15|69714.73
17:17:16|69715.21
17:17:17|69719.19
17:17:18|69713.74
17:17:18|69714.66
17:17:19|69724.69
17:17:21|69723.51
17:17:22|69723.86
17:17:24|69722.79
17:17:25|69718.97
17:17:27|69722.17
17:17:27|69710.
17:17:29|69721.79
17:17:30|69717.48
17:17:31|69717.55
17:17:31|69723.99
17:17:33|69737.19
17:17:33|69735.9
17:17:35|69743.93
17:17:36|69691.45
17:17:37|69682.29
17:17:39|69682.91
17:17:40|69686.88
17:17:40|69686.31
17:17:42|69689.8
17:17:44|69649.72
17:17:45|69660.16
17:17:46|69657.98
17:17:47|69665.31
17:17:47|69654.92
17:17:48|69656.01
17:17:50|69658.98
17:17:51|69659.56
17:17:52|69666.01
17:17:53|69671.94
17:17:54|69665.99
17:17:54|69668.
17:17:55|69666.65
17:17:57|69666.02
17:17:58|69667.77
17:17:58|69667.95
17:18:00|69663.65
17:18:02|69668.56
17:18:02|69670.66
17:18:03|69680.3
17:18:05|69687.03
17:18:05|69675.63
17:18:06|69676.63
17:18:07|69663.87
17:18:08|69683.45
17:18:09|69671.93
17:18:11|69667.42
17:18:11|69669.99
17:18:12|69666.91
17:18:13|69664.86
17:18:14|69647.
17:18:15|69647.55
17:18:18|69641.48
17:18:19|69646.13
17:18:19|69638.
17:18:20|69642.22
17:18:21|69640.18
17:18:22|69639.99
17:18:25|69642.54
17:18:26|69646.01
17:18:26|69670.12
17:18:27|69651.45
17:18:29|69660.38
17:18:30|69656.67
17:18:32|69671.03
17:18:32|69678.09
17:18:33|69668.13
17:18:34|69653.87
17:18:35|69655.98
17:18:37|69644.65
17:18:38|69648.15
17:18:38|69657.99
17:18:39|69658.45
17:18:41|69654.86
17:18:42|69654.42
17:18:43|69658.5
17:18:44|69655.3
17:18:44|69652.
17:18:45|69658.5
17:18:47|69672.03
17:18:48|69678.29
17:18:49|69684.89
17:18:50|69677.98
17:18:51|69683.67
17:18:52|69683.17
17:18:53|69671.98
17:18:54|69678.09
17:18:55|69682.14
17:18:56|69684.17
17:18:57|69684.05
17:18:58|69685.42
17:18:59|69686.07
17:19:00|69687.24
17:19:01|69688.03
17:19:03|69688.03
17:19:04|69707.44
17:19:05|69705.88
17:19:06|69709.62
17:19:08|69701.58
17:19:09|69714.78
17:19:10|69714.37
17:19:11|69723.98
17:19:12|69730.77
17:19:13|69725.75
17:19:14|69726.
17:19:16|69729.99
17:19:17|69727.5
17:19:18|69733.77
17:19:18|69729.65
17:19:19|69731.2
17:19:21|69727.18
17:19:22|69726.75
17:19:23|69736.5
17:19:24|69738.58
17:19:26|69748.46
17:19:27|69755.72
17:19:28|69759.85
17:19:28|69779.1
17:19:30|69790.9
17:19:31|69804.36
17:19:32|69782.54
17:19:33|69788.03
17:19:35|69786.
17:19:35|69786.39
17:19:37|69795.01
17:19:37|69797.99
17:19:39|69799.73
17:19:40|69784.68
17:19:40|69790.
17:19:43|69798.51
17:19:43|69782.44
17:19:45|69782.96
17:19:45|69783.78
17:19:48|69784.14
17:19:48|69785.69
17:19:50|69786.59
17:19:51|69794.11
17:19:52|69790.13
17:19:53|69792.51
17:19:54|69794.24
17:19:55|69794.53
17:19:56|69799.99
17:19:57|69791.4
17:19:58|69794.55
17:19:59|69790.89
17:20:01|69787.99
17:20:01|69798.39
17:20:02|69790.9
17:20:04|69789.97
17:20:05|69793.84
17:20:06|69806.3
17:20:07|69814.83
17:20:08|69794.01
17:20:09|69789.99
17:20:10|69792.36
17:20:11|69786.62
17:20:12|69792.15
17:20:13|69796.76
17:20:14|69806.19
17:20:16|69820.
17:20:17|69815.93
17:20:17|69793.74
17:20:18|69807.31
17:20:19|69811.14
17:20:21|69802.95
17:20:21|69802.57
17:20:22|69802.69
17:20:23|69797.36
17:20:24|69795.8
17:20:25|69793.57
17:20:26|69795.99
17:20:29|69799.94
17:20:29|69791.95
17:20:30|69795.09
17:20:32|69791.37
17:20:32|69796.38
17:20:33|69800.76
17:20:34|69802.16
17:20:35|69798.84
17:20:37|69797.61
17:20:37|69794.14
17:20:38|69801.33
17:20:39|69794.95
17:20:40|69794.74
17:20:41|69794.08
17:20:43|69796.66
17:20:44|69790.17
17:20:46|69791.3
17:20:46|69796.39
17:20:48|69797.
17:20:49|69804.37
17:20:50|69801.85
17:20:50|69809.11
17:20:52|69811.95
17:20:53|69811.08
17:20:53|69809.99
17:20:55|69814.67
17:20:56|69828.66
17:20:57|69827.48
17:20:58|69826.77
17:20:59|69828.7
17:21:00|69825.79
17:21:01|69819.57
17:21:03|69839.55
17:21:03|69836.5
17:21:05|69829.74
17:21:06|69828.41
17:21:06|69820.1
17:21:07|69819.
17:21:08|69824.75
17:21:10|69821.86
17:21:10|69826.01
17:21:12|69830.
17:21:13|69826.21
17:21:14|69823.43
17:21:15|69833.89
17:21:15|69835.52
17:21:17|69834.
17:21:18|69837.05
17:21:19|69840.
17:21:20|69830.35
17:21:21|69834.22
17:21:22|69827.55
17:21:23|69820.84
17:21:25|69821.77
17:21:25|69825.04
17:21:27|69826.21
17:21:28|69824.04
17:21:29|69823.53
17:21:30|69821.56
17:21:32|69820.46
17:21:32|69840.88
17:21:33|69842.83
17:21:35|69841.21
17:21:36|69851.62
17:21:37|69846.
17:21:39|69836.17
17:21:40|69835.
17:21:41|69835.94
17:21:42|69835.41
17:21:44|69835.36
17:21:45|69827.43
17:21:46|69829.16
17:21:47|69831.69
17:21:48|69829.8
17:21:50|69832.68
17:21:51|69827.58
17:21:52|69828.02
17:21:53|69823.55
17:21:54|69819.41
17:21:55|69814.28
17:21:56|69817.41
17:21:57|69819.77
17:21:58|69817.37
17:22:00|69821.43
17:22:01|69827.99
17:22:01|69826.31
17:22:02|69834.01
17:22:04|69836.81
17:22:05|69839.42
17:22:06|69830.2
17:22:07|69830.14
17:22:08|69831.88
17:22:09|69833.97
17:22:10|69834.57
17:22:12|69832.06
17:22:13|69831.87
17:22:14|69836.5
17:22:15|69830.65
17:22:16|69826.07
17:22:17|69826.59
17:22:18|69824.69
17:22:19|69829.57
17:22:20|69834.11
17:22:21|69833.71
17:22:22|69835.43
17:22:23|69829.81
17:22:24|69844.12
17:22:25|69848.01
17:22:26|69841.13
17:22:27|69839.1
17:22:29|69836.51
17:22:30|69832.36
17:22:32|69843.05
17:22:33|69842.02
17:22:34|69838.46
17:22:35|69847.68
17:22:36|69851.9
17:22:37|69854.98
17:22:38|69852.01
17:22:39|69846.13
17:22:40|69844.5
17:22:41|69842.41
17:22:43|69843.2
17:22:43|69845.02
17:22:44|69846.33
17:22:45|69845.95
17:22:47|69846.
17:22:48|69843.17
17:22:49|69841.12
17:22:49|69836.84
17:22:51|69828.12
17:22:52|69828.33
17:22:53|69834.01
17:22:54|69834.01
17:22:56|69834.33
17:22:56|69836.29
17:22:58|69842.33
17:22:58|69838.25
17:22:59|69843.84
17:23:00|69839.16
17:23:02|69835.75
17:23:04|69826.77
17:23:04|69817.22
17:23:05|69816.71
17:23:06|69804.99
17:23:07|69799.92
17:23:08|69799.33
17:23:09|69792.1
17:23:11|69788.
17:23:11|69791.17
17:23:13|69793.49
17:23:14|69805.65
17:23:14|69800.66
17:23:15|69791.7
17:23:16|69793.12
17:23:17|69791.14
17:23:18|69791.15
17:23:20|69790.38
17:23:20|69780.88
17:23:22|69777.95
17:23:22|69782.1
17:23:24|69789.91
17:23:25|69802.78
17:23:26|69807.99
17:23:27|69822.
17:23:29|69818.65
17:23:31|69821.92
17:23:32|69821.35
17:23:34|69819.61
17:23:36|69814.98
17:23:36|69815.1
17:23:38|69806.58
17:23:39|69807.11
17:23:40|69807.51
17:23:41|69804.01
17:23:42|69810.04
17:23:43|69813.48
17:23:45|69817.19
17:23:46|69814.03
17:23:46|69811.24
17:23:48|69807.63
17:23:48|69807.11
17:23:50|69797.25
17:23:51|69800.44
17:23:51|69804.01
17:23:53|69802.72
17:23:54|69802.72
17:23:55|69802.83
17:23:55|69804.46
17:23:57|69804.27
17:23:58|69805.63
17:23:59|69794.24
17:24:00|69796.94
17:24:01|69794.93
17:24:02|69791.85
17:24:04|69788.73
17:24:04|69791.17
17:24:05|69789.17
17:24:07|69788.3
17:24:08|69801.72
17:24:09|69802.3
17:24:10|69800.58
17:24:11|69794.92
17:24:11|69797.7
17:24:12|69797.94
17:24:13|69792.83
17:24:15|69799.68
17:24:16|69799.07
17:24:16|69798.3
17:24:17|69799.93
17:24:19|69789.87
17:24:20|69787.55
17:24:21|69790.49
17:24:22|69785.
17:24:23|69777.45
17:24:24|69768.09
17:24:26|69774.36
17:24:27|69777.75
17:24:27|69778.63
17:24:28|69771.86
17:24:30|69767.93
17:24:31|69752.71
17:24:32|69747.95
17:24:33|69747.98
17:24:35|69751.6
17:24:35|69745.71
17:24:37|69745.46
17:24:38|69749.54
17:24:39|69745.79
17:24:41|69748.05
17:24:41|69744.62
17:24:43|69744.62
17:24:43|69747.27
17:24:45|69747.74
17:24:45|69745.7
17:24:47|69747.34
17:24:48|69744.98
17:24:49|69749.03
17:24:50|69747.77
17:24:51|69745.86
17:24:52|69749.44
17:24:54|69752.86
17:24:54|69768.84
17:24:55|69774.99
17:24:57|69771.63
17:24:58|69777.11
17:24:59|69777.79
17:25:00|69775.75
17:25:01|69772.97
17:25:02|69775.5
17:25:03|69784.99
17:25:05|69786.01
17:25:06|69785.6
17:25:07|69784.53
17:25:08|69783.99
17:25:09|69782.48
17:25:10|69787.97
17:25:11|69788.87
17:25:11|69782.6
17:25:12|69780.62
17:25:13|69780.73
17:25:15|69780.94
17:25:17|69779.05
17:25:17|69784.68
17:25:18|69777.71
17:25:19|69782.15
17:25:20|69783.67
17:25:21|69780.97
17:25:22|69785.38
17:25:23|69784.43
17:25:25|69791.04
17:25:25|69792.
17:25:27|69788.74
17:25:27|69792.26
17:25:28|69790.01
17:25:30|69793.09
17:25:30|69783.85
17:25:33|69788.51
17:25:34|69786.86
17:25:35|69790.1
17:25:36|69788.52
17:25:37|69786.85
17:25:39|69786.6
17:25:39|69795.19
17:25:41|69798.89
17:25:42|69799.92
17:25:43|69800.
17:25:44|69799.19
17:25:45|69799.21
17:25:47|69800.17
17:25:47|69802.02
17:25:50|69808.82
17:25:51|69807.49
17:25:52|69811.6
17:25:52|69814.5
17:25:55|69821.11
17:25:56|69834.49
17:25:57|69837.65
17:25:58|69837.8
17:25:59|69839.99
17:26:00|69836.77
17:26:02|69840.46
17:26:02|69838.98
17:26:04|69820.67
17:26:04|69821.18
17:26:05|69826.88
17:26:06|69822.27
17:26:07|69820.59
17:26:09|69821.67
17:26:10|69817.96
17:26:10|69819.81
17:26:12|69824.77
17:26:13|69822.15
17:26:14|69819.15
17:26:15|69803.33
17:26:15|69811.52
17:26:17|69806.79
17:26:18|69806.38
17:26:19|69808.44
17:26:20|69807.17
17:26:21|69805.61
17:26:23|69803.79
17:26:23|69805.22
17:26:24|69809.68
17:26:25|69809.4
17:26:26|69809.39
17:26:27|69810.66
17:26:28|69811.78
17:26:29|69805.82
17:26:31|69810.48
17:26:32|69806.36
17:26:34|69811.67
17:26:35|69807.66
17:26:36|69805.42
17:26:37|69809.18
17:26:38|69790.51
17:26:39|69791.51
17:26:41|69795.59
17:26:42|69794.07
17:26:43|69793.96
17:26:44|69794.15
17:26:46|69796.28
17:26:46|69797.39
17:26:48|69797.26
17:26:48|69795.94
17:26:50|69796.66
17:26:51|69796.09
17:26:51|69793.28
17:26:53|69797.46
17:26:53|69800.73
17:26:55|69822.56
17:26:56|69820.09
17:26:57|69830.5
17:26:58|69826.32
17:26:59|69826.59
17:27:01|69826.48
17:27:01|69809.55
17:27:02|69805.15
17:27:04|69803.81
17:27:05|69801.86
17:27:05|69803.83
17:27:07|69804.89
17:27:08|69803.99
17:27:09|69804.34
17:27:10|69802.6
17:27:12|69801.14
17:27:13|69804.51
17:27:14|69803.91
17:27:15|69801.82
17:27:15|69806.08
17:27:17|69807.41
17:27:18|69803.6
17:27:19|69803.38
17:27:20|69802.18
17:27:21|69804.73
17:27:22|69807.46
17:27:23|69805.89
17:27:24|69806.46
17:27:25|69809.28
17:27:26|69810.29
17:27:27|69810.33
17:27:28|69810.97
17:27:29|69807.74
17:27:30|69807.74
17:27:31|69808.68
17:27:33|69810.96
17:27:35|69809.78
17:27:35|69812.13
17:27:37|69821.08
17:27:38|69819.98
17:27:39|69819.98
17:27:40|69823.11
17:27:41|69826.09
17:27:42|69825.29
17:27:43|69821.69
17:27:44|69824.19
17:27:46|69819.45
17:27:46|69814.91
17:27:47|69815.25
17:27:48|69815.01
17:27:49|69818.12
17:27:51|69813.29
17:27:52|69815.14
17:27:53|69816.07
17:27:54|69815.55
17:27:55|69808.75
17:27:56|69810.61
17:27:58|69813.64
17:27:58|69810.18
17:28:00|69814.08
17:28:01|69811.44
17:28:02|69810.23
17:28:02|69807.04
17:28:03|69812.26
17:28:04|69810.74
17:28:05|69810.67
17:28:06|69809.87
17:28:08|69814.
17:28:08|69812.25
17:28:09|69814.
17:28:10|69820.
17:28:11|69815.81
17:28:13|69812.13
17:28:14|69813.15
17:28:15|69809.98
17:28:16|69816.31
17:28:17|69818.01
17:28:18|69821.62
17:28:20|69822.65
17:28:20|69820.86
17:28:21|69821.49
17:28:22|69819.52
17:28:23|69819.52
17:28:24|69818.86
17:28:25|69820.32
17:28:26|69819.58
17:28:27|69823.8
17:28:28|69820.99
17:28:29|69818.46
17:28:30|69820.67
17:28:31|69821.15
17:28:32|69821.19
17:28:33|69820.51
17:28:35|69823.24
17:28:36|69823.77
17:28:37|69828.66
17:28:38|69829.51
17:28:40|69826.66
17:28:41|69825.75
17:28:42|69824.96
17:28:43|69823.59
17:28:44|69826.25
17:28:46|69827.61
17:28:46|69825.79
17:28:47|69827.29
17:28:49|69828.43
17:28:50|69823.71
17:28:51|69831.52
17:28:52|69827.99
17:28:53|69827.99
17:28:54|69830.4
17:28:55|69831.82
17:28:56|69831.46
17:28:57|69830.65
17:28:58|69834.21
17:28:59|69832.17
17:29:01|69827.99
17:29:02|69841.25
17:29:02|69842.81
17:29:03|69858.18
17:29:04|69865.25
17:29:05|69858.
17:29:06|69856.01
17:29:07|69849.43
17:29:09|69851.74
17:29:10|69855.56
17:29:11|69854.46
17:29:12|69853.88
17:29:13|69859.45
17:29:14|69856.91
17:29:15|69860.72
17:29:16|69852.87
17:29:17|69862.32
17:29:18|69863.19
17:29:19|69865.4
17:29:20|69862.81
17:29:21|69863.83
17:29:22|69865.28
17:29:23|69864.15
17:29:24|69864.92
17:29:25|69865.83
17:29:26|69865.83
17:29:27|69864.18
17:29:28|69864.84
17:29:29|69864.98
17:29:30|69865.08
17:29:31|69866.27
17:29:32|69865.7
17:29:33|69865.09
17:29:35|69871.62
17:29:37|69870.28
17:29:38|69876.23
17:29:39|69883.09
17:29:40|69892.9
17:29:41|69888.53
17:29:42|69891.65
17:29:43|69892.67
17:29:44|69893.15
17:29:46|69896.87
17:29:47|69888.94
17:29:48|69897.82
17:29:48|69908.12
17:29:50|69904.55
17:29:50|69910.01
17:29:52|69910.92
17:29:53|69906.77
17:29:54|69904.8
17:29:56|69899.49
17:29:56|69900.
17:29:58|69896.57
17:29:58|69891.08
17:29:59|69888.16
17:30:00|69895.99
17:30:01|69880.11
17:30:03|69868.49
17:30:03|69871.52
17:30:04|69876.01
17:30:06|69874.44
17:30:06|69876.96
17:30:08|69869.25
17:30:09|69875.26
17:30:10|69875.23
17:30:11|69888.07
17:30:12|69891.81
17:30:13|69894.69
17:30:14|69901.9
17:30:15|69905.76
17:30:17|69909.18
17:30:17|69909.97
17:30:18|69909.71
17:30:19|69911.
17:30:21|69913.69
17:30:22|69896.32
17:30:23|69894.02
17:30:24|69895.03
17:30:25|69897.25
17:30:26|69902.08
17:30:27|69910.01
17:30:28|69910.16
17:30:29|69912.01
17:30:30|69915.95
17:30:31|69914.75
17:30:32|69914.75
17:30:33|69925.99
17:30:34|69919.6
17:30:35|69924.81
17:30:36|69925.87
17:30:38|69933.31
17:30:39|69923.72
17:30:40|69929.75
17:30:41|69931.16
17:30:42|69930.96
17:30:44|69939.79
17:30:45|69927.13
17:30:47|69930.97
17:30:48|69932.52
17:30:49|69935.23
17:30:49|69939.59
17:30:51|69936.43
17:30:52|69935.31
17:30:53|69933.39
17:30:54|69928.07
17:30:56|69928.46
17:30:57|69931.5
17:30:58|69930.25
17:30:58|69925.95
17:31:00|69924.38
17:31:01|69922.95
17:31:02|69914.17
17:31:03|69915.84
17:31:04|69917.92
17:31:05|69907.96
17:31:06|69910.96
17:31:07|69913.83
17:31:09|69914.33
17:31:09|69918.52
17:31:10|69920.06
17:31:11|69915.95
17:31:13|69924.22
17:31:13|69926.46
17:31:14|69931.62
17:31:16|69938.52
17:31:16|69932.3
17:31:17|69935.3
17:31:19|69932.31
17:31:20|69934.38
17:31:20|69931.96
17:31:22|69942.83
17:31:23|69939.9
17:31:24|69938.85
17:31:25|69938.6
17:31:26|69934.5
17:31:26|69935.25
17:31:28|69934.01
17:31:28|69926.33
17:31:30|69941.78
17:31:31|69936.85
17:31:32|69936.59
17:31:33|69937.13
17:31:33|69937.42
17:31:35|69936.
17:31:35|69939.04
17:31:37|69938.
17:31:38|69936.89
17:31:40|69938.8
17:31:41|69938.79
17:31:43|69956.14
17:31:43|69955.58
17:31:44|69955.75
17:31:45|69955.71
17:31:46|69957.15
17:31:48|69969.52
17:31:49|69970.8
17:31:50|69969.5
17:31:50|69974.03
17:31:51|69974.89
17:31:53|69996.01
17:31:53|69998.55
17:31:54|69982.63
17:31:55|69979.84
17:31:56|69973.47
17:31:57|69971.73
17:31:58|69969.3
17:32:00|69966.85
17:32:01|69966.64
17:32:01|69966.07
17:32:02|69965.99
17:32:04|69954.67
17:32:05|69949.95
17:32:05|69939.99
17:32:06|69938.14
17:32:07|69931.85
17:32:08|69927.61
17:32:10|69930.36
17:32:11|69929.51
17:32:11|69928.28
17:32:12|69924.9
17:32:13|69924.62
17:32:14|69928.4
17:32:16|69929.9
17:32:17|69934.24
17:32:18|69926.32
17:32:19|69932.53
17:32:20|69931.95
17:32:21|69926.51
17:32:22|69928.5
17:32:23|69928.08
17:32:24|69930.86
17:32:26|69931.87
17:32:26|69933.85
17:32:28|69930.33
17:32:28|69925.74
17:32:29|69926.38
17:32:30|69932.49
17:32:32|69929.51
17:32:32|69928.35
17:32:34|69928.72
17:32:34|69946.35
17:32:35|69939.87
17:32:38|69939.88
17:32:39|69939.88
17:32:40|69963.4
17:32:40|69947.97
17:32:41|69936.14
17:32:42|69941.91
17:32:44|69939.85
17:32:45|69940.85
17:32:46|69939.07
17:32:47|69942.31
17:32:48|69945.32
17:32:50|69946.76
17:32:51|69949.08
17:32:52|69947.31
17:32:53|69946.51
17:32:54|69946.51
17:32:56|69943.57
17:32:57|69938.63
17:32:58|69939.7
17:32:58|69938.37
17:32:59|69932.95
17:33:00|69934.04
17:33:02|69934.2
17:33:03|69934.02
17:33:04|69934.53
17:33:04|69937.4
17:33:06|69936.14
17:33:07|69936.14
17:33:08|69937.4
17:33:09|69928.14
17:33:10|69921.96
17:33:11|69918.99
17:33:12|69918.17
17:33:13|69916.74
17:33:14|69918.74
17:33:15|69915.47
17:33:16|69916.99
17:33:17|69921.61
17:33:18|69924.97
17:33:19|69924.06
17:33:20|69924.09
17:33:21|69923.9
17:33:23|69937.24
17:33:23|69933.54
17:33:24|69932.14
17:33:25|69927.89
17:33:26|69929.37
17:33:28|69926.95
17:33:29|69926.
17:33:29|69928.17
17:33:31|69931.28
17:33:31|69923.1
17:33:32|69923.99
17:33:34|69925.54
17:33:35|69921.05
17:33:36|69919.87
17:33:37|69919.8
17:33:38|69918.03
17:33:39|69916.25
17:33:41|69910.83
17:33:43|69910.93
17:33:44|69911.76
17:33:44|69910.12
17:33:45|69910.12
17:33:46|69912.22
17:33:48|69910.34
17:33:49|69910.77
17:33:50|69911.04
17:33:51|69908.82
17:33:52|69908.97
17:33:53|69895.49
17:33:54|69894.67
17:33:55|69897.79
17:33:56|69893.03
17:33:57|69892.88
17:33:58|69892.94
17:33:59|69890.43
17:34:00|69888.31
17:34:01|69882.72
17:34:02|69882.61
17:34:03|69884.12
17:34:04|69888.97
17:34:05|69884.89
17:34:06|69882.83
17:34:07|69881.81
17:34:11|69880.44
17:34:12|69875.34
17:34:13|69872.07
17:34:14|69872.76
17:34:15|69872.85
17:34:16|69874.99
17:34:17|69880.21
17:34:18|69884.12
17:34:19|69880.69
17:34:20|69888.17
17:34:21|69888.01
17:34:22|69888.07
17:34:24|69898.11
17:34:25|69897.
17:34:26|69902.22
17:34:26|69895.99
17:34:28|69895.42
17:34:30|69891.52
17:34:30|69894.82
17:34:32|69894.35
17:34:32|69898.39
17:34:33|69894.81
17:34:34|69890.92
17:34:35|69890.3
17:34:37|69891.24
17:34:38|69895.15
17:34:40|69896.06
17:34:41|69896.35
17:34:42|69898.14
17:34:43|69896.31
17:34:44|69896.31
17:34:45|69894.76
17:34:46|69899.93
17:34:48|69897.76
17:34:48|69899.82
17:34:49|69900.38
17:34:51|69900.11
17:34:52|69903.12
17:34:53|69900.37
17:34:54|69899.18
17:34:55|69897.12
17:34:57|69896.48
17:34:57|69899.16
17:34:59|69898.49
17:34:59|69900.22
17:35:00|69896.02
17:35:01|69906.73
17:35:03|69907.45
17:35:04|69904.67
17:35:05|69918.59
17:35:06|69909.07
17:35:07|69920.19
17:35:08|69918.35
17:35:09|69918.92
17:35:10|69922.17
17:35:11|69918.97
17:35:13|69919.45
17:35:14|69915.02
17:35:14|69916.02
17:35:15|69919.61
17:35:17|69916.09
17:35:18|69918.81
17:35:18|69916.95
17:35:20|69916.89
17:35:20|69915.42
17:35:21|69916.58
17:35:22|69920.38
17:35:23|69915.42
17:35:25|69918.35
17:35:26|69918.35
17:35:27|69918.
17:35:28|69915.42
17:35:29|69912.52
17:35:29|69909.86
17:35:31|69909.88
17:35:32|69912.01
17:35:33|69912.27
17:35:34|69911.82
17:35:35|69909.51
17:35:36|69878.01
17:35:38|69884.02
17:35:38|69880.86
17:35:40|69870.64
17:35:42|69866.85
17:35:42|69860.09
17:35:44|69862.4
17:35:45|69863.2
17:35:46|69865.28
17:35:47|69860.67
17:35:49|69862.93
17:35:50|69857.08
17:35:51|69859.33
17:35:52|69863.02
17:35:53|69864.76
17:35:54|69867.04
17:35:55|69866.55
17:35:56|69864.02
17:35:57|69864.92
17:35:58|69864.75
17:35:59|69864.71
17:36:01|69864.3
17:36:02|69868.12
17:36:02|69857.29
17:36:04|69864.27
17:36:05|69856.89
17:36:06|69847.08
17:36:07|69846.21
17:36:08|69847.1
17:36:09|69851.15
17:36:10|69850.21
17:36:11|69849.03
17:36:12|69844.
17:36:14|69849.28
17:36:14|69841.32
17:36:15|69841.63
17:36:16|69841.52
17:36:18|69844.42
17:36:18|69838.06
17:36:19|69830.79
17:36:20|69829.78
17:36:22|69829.63
17:36:23|69830.32
17:36:24|69834.3
17:36:25|69830.77
17:36:26|69831.19
17:36:26|69832.42
17:36:28|69832.48
17:36:29|69831.48
17:36:31|69829.29
17:36:31|69827.71
17:36:33|69830.19
17:36:34|69827.04
17:36:35|69823.98
17:36:35|69821.84
17:36:36|69824.49
17:36:38|69822.38
17:36:39|69825.16
17:36:40|69812.
17:36:40|69811.86
17:36:42|69807.99
17:36:43|69810.76
17:36:44|69808.24
17:36:45|69807.42
17:36:46|69809.03
17:36:48|69806.32
17:36:48|69803.06
17:36:49|69806.94
17:36:50|69809.84
17:36:51|69775.
17:36:52|69773.68
17:36:53|69793.85
17:36:55|69786.38
17:36:56|69788.35
17:36:57|69786.49
17:36:58|69786.07
17:37:00|69788.05
17:37:01|69786.04
17:37:01|69771.99
17:37:03|69784.1
17:37:04|69783.53
17:37:05|69786.76
17:37:06|69794.68
17:37:07|69805.8
17:37:07|69802.4
17:37:09|69798.88
17:37:10|69803.99
17:37:11|69816.47
17:37:12|69810.14
17:37:13|69805.51
17:37:14|69792.14
17:37:16|69785.
17:37:16|69783.71
17:37:17|69793.97
17:37:18|69789.13
17:37:19|69778.65
17:37:20|69769.64
17:37:21|69770.41
17:37:22|69779.55
17:37:23|69780.16
17:37:25|69776.23
17:37:25|69779.73
17:37:27|69780.02
17:37:27|69782.21
17:37:29|69778.
17:37:30|69775.66
17:37:31|69767.17
17:37:32|69764.75
17:37:33|69758.
17:37:34|69758.77
17:37:35|69756.87
17:37:36|69753.94
17:37:37|69755.37
17:37:38|69760.19
17:37:39|69769.73
17:37:41|69769.4
17:37:42|69765.5
17:37:43|69759.99
17:37:45|69762.01
17:37:45|69756.85
17:37:47|69759.52
17:37:48|69764.77
17:37:50|69768.25
17:37:51|69771.
17:37:52|69771.57
17:37:54|69757.87
17:37:55|69750.79
17:37:56|69749.22
17:37:56|69754.86
17:37:58|69753.28
17:37:58|69760.09
17:37:59|69751.95
17:38:00|69755.03
17:38:03|69750.78
17:38:03|69759.77
17:38:05|69758.62
17:38:07|69760.24
17:38:07|69762.14
17:38:09|69760.52
17:38:09|69762.12
17:38:11|69764.78
17:38:11|69763.87
17:38:13|69763.47
17:38:13|69764.12
17:38:14|69761.99
17:38:15|69761.55
17:38:17|69763.05
17:38:17|69764.7
17:38:18|69762.19
17:38:20|69761.29
17:38:21|69765.85
17:38:21|69763.7
17:38:23|69767.66
17:38:23|69764.48
17:38:25|69764.46
17:38:25|69763.96
17:38:27|69783.48
17:38:27|69803.9
17:38:29|69804.45
17:38:30|69813.06
17:38:31|69810.86
17:38:32|69815.04
17:38:33|69815.36
17:38:34|69803.88
17:38:35|69804.6
17:38:36|69800.14
17:38:37|69801.14
17:38:38|69797.98
17:38:39|69797.4
17:38:40|69798.96
17:38:41|69796.49
17:38:42|69804.15
17:38:44|69811.16
17:38:46|69811.72
17:38:48|69815.57
17:38:49|69821.
17:38:50|69835.78
17:38:51|69844.08
17:38:52|69850.91
17:38:53|69855.87
17:38:54|69855.46
17:38:56|69851.98
17:38:57|69850.91
17:38:58|69856.81
17:39:00|69853.
17:39:00|69853.93
17:39:02|69854.
17:39:03|69840.
17:39:04|69844.52
17:39:05|69843.83
17:39:06|69849.73
17:39:08|69841.92
17:39:08|69835.72
17:39:09|69847.48
17:39:11|69852.02
17:39:11|69849.26
17:39:12|69842.68
17:39:14|69837.39
17:39:14|69835.84
17:39:15|69831.85
17:39:16|69829.7
17:39:18|69829.7
17:39:18|69828.28
17:39:19|69829.
17:39:20|69828.86
17:39:22|69838.38
17:39:23|69845.48
17:39:24|69854.32
17:39:25|69856.38
17:39:26|69860.99
17:39:27|69861.71
17:39:29|69862.8
17:39:30|69860.5
17:39:31|69865.46
17:39:32|69861.86
17:39:33|69861.24
17:39:35|69861.99
17:39:35|69861.99
17:39:36|69853.82
17:39:37|69854.
17:39:38|69855.97
17:39:40|69854.28
17:39:40|69855.99
17:39:41|69852.56
17:39:43|69852.56
17:39:45|69843.99
17:39:46|69843.99
17:39:46|69842.81
17:39:48|69846.39
17:39:48|69841.99
17:39:50|69843.42
17:39:51|69843.96
17:39:52|69849.59
17:39:53|69846.25
17:39:54|69846.27
17:39:55|69848.77
17:39:56|69853.
17:39:57|69853.
17:39:59|69849.06
17:40:00|69852.94
17:40:01|69858.4
17:40:02|69851.27
17:40:03|69845.26
17:40:04|69831.95
17:40:06|69825.01
17:40:06|69815.48
17:40:07|69815.49
17:40:08|69812.9
17:40:09|69796.28
17:40:11|69791.67
17:40:11|69789.32
17:40:13|69788.07
17:40:14|69795.
17:40:14|69791.27
17:40:16|69792.01
17:40:17|69795.37
17:40:18|69793.35
17:40:19|69789.14
17:40:20|69785.12
17:40:21|69781.69
17:40:22|69781.94
17:40:23|69775.2
17:40:24|69774.8
17:40:26|69772.1
17:40:27|69778.13
17:40:28|69778.13
17:40:29|69777.68
17:40:30|69763.78
17:40:31|69760.39
17:40:31|69760.14
17:40:33|69758.65
17:40:33|69757.33
17:40:35|69753.5
17:40:36|69744.45
17:40:37|69744.76
17:40:38|69741.08
17:40:39|69746.78
17:40:40|69745.01
17:40:41|69739.86
17:40:42|69730.01
17:40:44|69732.28
17:40:45|69726.18
17:40:46|69728.57
17:40:47|69728.54
17:40:49|69721.38
17:40:50|69715.17
17:40:51|69718.17
17:40:52|69713.9
17:40:53|69708.44
17:40:54|69714.18
17:40:56|69712.79
17:40:56|69716.98
17:40:58|69724.14
17:40:59|69718.23
17:40:59|69722.04
17:41:01|69729.18
17:41:02|69731.49
17:41:03|69723.36
17:41:04|69722.02
17:41:05|69724.98
17:41:07|69715.88
17:41:07|69711.64
17:41:08|69708.17
17:41:09|69717.15
17:41:10|69718.02
17:41:12|69716.07
17:41:12|69717.24
17:41:14|69715.95
17:41:15|69717.67
17:41:15|69716.
17:41:16|69727.3
17:41:17|69726.13
17:41:19|69723.38
17:41:20|69726.13
17:41:22|69732.
17:41:22|69733.56
17:41:23|69733.99
17:41:24|69725.84
17:41:25|69719.57
17:41:26|69719.66
17:41:27|69721.81
17:41:29|69724.92
17:41:30|69721.22
17:41:30|69724.9
17:41:31|69720.71
17:41:32|69735.74
17:41:33|69727.16
17:41:34|69726.06
17:41:36|69722.52
17:41:36|69722.52
17:41:38|69722.82
17:41:38|69721.79
17:41:40|69724.49
17:41:41|69725.02
17:41:42|69724.01
17:41:42|69724.52
17:41:44|69723.99
17:41:45|69726.17
17:41:47|69734.98
17:41:49|69729.3
17:41:49|69729.02
17:41:51|69732.17
17:41:53|69734.76
17:41:54|69734.72
17:41:55|69733.88
17:41:57|69697.08
17:41:58|69710.25
17:41:59|69711.31
17:42:00|69710.26
17:42:01|69711.36
17:42:03|69708.9
17:42:04|69705.11
17:42:05|69703.03
17:42:05|69697.99
17:42:06|69682.49
17:42:08|69683.28
17:42:09|69680.89
17:42:10|69710.39
17:42:11|69704.71
17:42:12|69714.34
17:42:13|69725.07
17:42:14|69724.43
17:42:15|69723.76
17:42:16|69723.14
17:42:17|69723.4
17:42:18|69734.
17:42:19|69738.2
17:42:21|69744.64
17:42:21|69736.
17:42:22|69732.28
17:42:23|69733.79
17:42:24|69733.58
17:42:25|69735.47
17:42:26|69738.28
17:42:27|69743.64
17:42:29|69751.65
17:42:30|69752.59
17:42:30|69757.14
17:42:31|69753.86
17:42:33|69752.02
17:42:34|69743.09
17:42:35|69730.
17:42:36|69730.24
17:42:37|69731.21
17:42:39|69733.36
17:42:39|69732.
17:42:41|69718.08
17:42:41|69721.77
17:42:43|69723.98
17:42:43|69729.05
17:42:44|69723.03
17:42:45|69725.2
17:42:46|69719.9
17:42:47|69717.99
17:42:49|69719.99
17:42:50|69722.27
17:42:51|69741.95
17:42:52|69749.68
17:42:53|69753.99
17:42:55|69753.38
17:42:55|69757.74
17:42:57|69756.78
17:42:58|69764.21
17:42:59|69762.34
17:43:00|69762.17
17:43:01|69765.4
17:43:02|69768.21
17:43:04|69773.48
17:43:05|69769.5
17:43:05|69762.53
17:43:06|69754.89
17:43:07|69756.58
17:43:08|69756.39
17:43:09|69760.11
17:43:10|69757.98
17:43:12|69757.98
17:43:13|69744.05
17:43:14|69754.84
17:43:14|69754.47
17:43:15|69760.81
17:43:16|69766.03
17:43:18|69773.06
17:43:18|69770.2
17:43:19|69766.78
17:43:21|69771.26
17:43:21|69769.53
17:43:22|69773.51
17:43:24|69773.63
17:43:25|69778.
17:43:26|69782.31
17:43:27|69787.37
17:43:28|69785.84
17:43:29|69788.51
17:43:30|69785.99
17:43:32|69789.78
17:43:32|69788.37
17:43:33|69796.55
17:43:35|69803.85
17:43:36|69803.66
17:43:37|69803.72
17:43:38|69798.26
17:43:39|69808.88
17:43:39|69814.
17:43:41|69821.57
17:43:42|69832.87
17:43:43|69830.91
17:43:44|69822.28
17:43:45|69822.28
17:43:46|69822.05
17:43:48|69827.12
17:43:49|69828.28
17:43:50|69825.1
17:43:52|69841.6
17:43:52|69839.94
17:43:54|69836.91
17:43:55|69828.01
17:43:55|69818.03
17:43:57|69808.01
17:43:58|69815.73
17:43:59|69815.88
17:44:00|69816.3
17:44:01|69813.21
17:44:02|69812.78
17:44:03|69814.
17:44:04|69813.71
17:44:05|69807.61
17:44:06|69811.55
17:44:07|69814.98
17:44:08|69805.84
17:44:09|69803.55
17:44:10|69801.4
17:44:11|69803.93
17:44:12|69803.7
17:44:13|69815.14
17:44:14|69825.17
17:44:15|69829.05
17:44:16|69838.
17:44:18|69837.01
17:44:18|69828.19
17:44:20|69829.86
17:44:21|69825.36
17:44:21|69825.44
17:44:23|69832.33
17:44:23|69835.01
17:44:25|69829.71
17:44:25|69829.99
17:44:27|69825.93
17:44:28|69824.16
17:44:29|69818.
17:44:30|69813.3
17:44:31|69808.57
17:44:32|69818.
17:44:33|69822.14
17:44:34|69823.23
17:44:35|69822.98
17:44:36|69825.76
17:44:37|69829.13
17:44:39|69821.69
17:44:39|69825.76
17:44:41|69823.31
17:44:41|69826.5
17:44:42|69800.
17:44:44|69805.75
17:44:45|69792.43
17:44:46|69790.02
17:44:47|69801.09
17:44:48|69807.49
17:44:49|69791.42
17:44:51|69803.63
17:44:52|69802.47
17:44:53|69807.46
17:44:54|69815.05
17:44:55|69819.09
17:44:57|69830.
17:44:58|69831.68
17:44:59|69834.13
17:45:00|69827.22
17:45:01|69829.47
17:45:03|69826.98
17:45:03|69820.93
17:45:04|69813.75
17:45:06|69807.15
17:45:07|69811.99
17:45:07|69801.7
17:45:08|69799.41
17:45:10|69794.39
17:45:11|69784.
17:45:12|69778.81
17:45:13|69770.82
17:45:14|69769.74
17:45:16|69765.99
17:45:17|69762.27
17:45:17|69766.34
17:45:19|69751.59
17:45:20|69750.04
17:45:20|69750.14
17:45:22|69749.24
17:45:23|69737.96
17:45:25|69742.9
17:45:26|69746.8
17:45:27|69744.41
17:45:28|69746.
17:45:29|69752.25
17:45:30|69759.12
17:45:31|69765.99
17:45:32|69761.69
17:45:33|69765.6
17:45:34|69770.03
17:45:35|69794.
17:45:36|69803.42
17:45:37|69821.
17:45:38|69816.74
17:45:39|69810.42
17:45:40|69822.9
17:45:41|69826.47
17:45:42|69829.95
17:45:43|69823.85
17:45:44|69825.88
17:45:45|69826.41
17:45:46|69817.89
17:45:47|69815.51
17:45:48|69811.
17:45:49|69809.08
17:45:51|69807.98
17:45:53|69811.47
17:45:53|69805.63
17:45:54|69800.73
17:45:55|69799.03
17:45:56|69803.68
17:45:57|69808.01
17:45:58|69808.46
17:46:00|69803.99
17:46:00|69800.84
17:46:02|69787.97
17:46:03|69772.59
17:46:03|69765.08
17:46:04|69762.05
17:46:06|69762.25
17:46:06|69756.93
17:46:08|69753.
17:46:09|69750.
17:46:10|69753.65
17:46:12|69744.81
17:46:12|69742.94
17:46:13|69739.44
17:46:14|69736.87
17:46:16|69744.32
17:46:16|69756.65
17:46:17|69768.01
17:46:19|69782.01
17:46:20|69787.99
17:46:21|69775.9
17:46:22|69777.29
17:46:24|69768.43
17:46:24|69773.61
17:46:25|69772.16
17:46:26|69777.47
17:46:28|69776.55
17:46:29|69774.96
17:46:29|69785.2
17:46:31|69782.91
17:46:31|69759.24
17:46:33|69758.66
17:46:34|69746.43
17:46:35|69751.42
17:46:36|69750.
17:46:37|69753.23
17:46:39|69751.98
17:46:39|69753.2
17:46:41|69758.89
17:46:41|69762.86
17:46:42|69760.3
17:46:43|69762.01
17:46:45|69763.1
17:46:45|69762.25
17:46:46|69766.11
17:46:47|69761.03
17:46:49|69761.14
17:46:49|69760.72
17:46:52|69760.39
17:46:53|69750.54
17:46:54|69749.58
17:46:55|69749.11
17:46:56|69745.15
17:46:57|69750.8
17:46:58|69750.98
17:47:00|69750.72
17:47:00|69753.97
17:47:01|69768.
17:47:03|69774.77
17:47:03|69751.38
17:47:05|69761.67
17:47:06|69759.73
17:47:07|69760.33
17:47:08|69766.17
17:47:09|69771.52
17:47:11|69773.95
17:47:11|69781.43
17:47:13|69777.93
17:47:13|69791.92
17:47:14|69802.67
17:47:15|69802.41
17:47:16|69801.65
17:47:17|69799.26
17:47:19|69800.52
17:47:20|69794.61
17:47:21|69787.61
17:47:21|69778.29
17:47:23|69782.25
17:47:23|69786.
17:47:24|69786.96
17:47:26|69784.
17:47:27|69791.45
17:47:28|69800.63
17:47:29|69795.62
17:47:30|69807.35
17:47:31|69801.41
17:47:32|69790.24
17:47:33|69776.42
17:47:35|69773.94
17:47:35|69774.79
17:47:36|69779.5
17:47:38|69778.2
17:47:39|69774.04
17:47:39|69773.64
17:47:41|69770.77
17:47:41|69781.65
17:47:43|69776.45
17:47:43|69776.54
17:47:45|69780.91
17:47:46|69776.95
17:47:47|69778.82
17:47:48|69778.02
17:47:49|69776.68
17:47:50|69776.2
17:47:53|69774.43
17:47:54|69772.13
17:47:55|69774.74
17:47:57|69775.11
17:47:58|69771.7
17:47:59|69770.09
17:48:01|69768.43
17:48:01|69768.43
17:48:02|69770.12
17:48:03|69773.5
17:48:05|69778.25
17:48:05|69776.07
17:48:06|69780.29
17:48:08|69781.04
17:48:09|69781.4
17:48:11|69777.02
17:48:11|69770.99
17:48:13|69773.83
17:48:14|69776.15
17:48:14|69768.57
17:48:16|69757.83
17:48:17|69750.68
17:48:18|69750.81
17:48:19|69748.13
17:48:20|69751.06
17:48:21|69754.07
17:48:22|69767.19
17:48:23|69764.88
17:48:24|69765.54
17:48:25|69765.88
17:48:26|69766.22
17:48:28|69765.8
17:48:28|69772.67
17:48:30|69747.99
17:48:31|69747.66
17:48:31|69755.95
17:48:33|69760.81
17:48:34|69767.17
17:48:35|69768.96
17:48:36|69772.38
17:48:37|69777.85
17:48:38|69777.11
17:48:39|69777.06
17:48:40|69772.75
17:48:41|69775.01
17:48:42|69774.73
17:48:43|69781.61
17:48:44|69782.74
17:48:46|69780.98
17:48:46|69783.03
17:48:47|69767.68
17:48:48|69760.26
17:48:49|69759.74
17:48:51|69760.4
17:48:52|69760.16
17:48:54|69744.
17:48:56|69736.01
17:48:57|69723.35
17:48:57|69724.84
17:48:58|69712.52
17:48:59|69730.2
17:49:01|69752.74
17:49:02|69755.87
17:49:03|69756.98
17:49:04|69760.84
17:49:06|69766.72
17:49:07|69757.12
17:49:07|69767.59
17:49:09|69769.31
17:49:09|69773.17
17:49:11|69776.
17:49:11|69777.99
17:49:13|69776.39
17:49:14|69777.07
17:49:15|69781.3
17:49:17|69784.43
17:49:18|69787.52
17:49:19|69792.71
17:49:20|69810.17
17:49:21|69819.
17:49:21|69822.02
17:49:22|69834.68
17:49:24|69849.71
17:49:25|69853.16
17:49:26|69867.79
17:49:27|69864.
17:49:28|69885.65
17:49:29|69871.61
17:49:30|69864.48
17:49:31|69845.
17:49:32|69846.2
17:49:33|69839.79
17:49:35|69828.49
17:49:36|69827.86
17:49:37|69832.29
17:49:38|69834.32
17:49:39|69831.06
17:49:40|69836.01
17:49:41|69837.28
17:49:42|69834.2
17:49:43|69831.86
17:49:44|69827.46
17:49:45|69827.49
17:49:46|69818.27
17:49:47|69814.59
17:49:49|69818.01
17:49:50|69816.36
17:49:51|69818.2
17:49:52|69818.2
17:49:52|69821.13
17:49:55|69816.11
17:49:56|69817.06
17:49:57|69804.
17:49:58|69803.96
17:49:59|69808.46
17:50:00|69805.82
17:50:02|69805.45
17:50:02|69808.15
17:50:04|69809.51
17:50:05|69808.06
17:50:06|69809.9
17:50:07|69821.92
17:50:08|69827.15
17:50:10|69822.01
17:50:10|69832.5
17:50:11|69822.17
17:50:12|69829.32
17:50:13|69830.39
17:50:14|69816.95
17:50:15|69813.3
17:50:17|69807.35
17:50:17|69806.68
17:50:18|69802.44
17:50:19|69808.81
17:50:20|69812.38
17:50:21|69812.29
17:50:23|69820.
17:50:24|69809.46
17:50:25|69817.37
17:50:27|69815.7
17:50:28|69812.92
17:50:29|69812.47
17:50:29|69806.
17:50:30|69812.01
17:50:32|69822.01
17:50:33|69824.53
17:50:34|69825.66
17:50:35|69832.71
17:50:36|69832.12
17:50:37|69824.88
17:50:37|69827.66
17:50:39|69827.3
17:50:40|69827.51
17:50:41|69826.64
17:50:42|69801.52
17:50:43|69796.03
17:50:44|69796.75
17:50:45|69802.08
17:50:45|69802.77
17:50:46|69806.51
17:50:48|69806.5
17:50:49|69806.38
17:50:49|69800.79
17:50:50|69802.92
17:50:52|69804.29
17:50:52|69803.65
17:50:54|69804.96
17:50:56|69806.22
17:50:57|69805.42
17:50:57|69805.71
17:50:58|69807.31
17:50:59|69807.45
17:51:01|69805.97
17:51:03|69808.9
17:51:03|69803.96
17:51:04|69803.95
17:51:05|69801.84
17:51:07|69805.68
17:51:08|69799.97
17:51:09|69785.02
17:51:10|69785.07
17:51:11|69801.07
17:51:12|69801.99
17:51:12|69812.
17:51:14|69809.07
17:51:15|69808.
17:51:16|69809.58
17:51:18|69809.58
17:51:18|69794.52
17:51:19|69800.95
17:51:21|69789.99
17:51:22|69794.63
17:51:23|69799.79
17:51:24|69798.74
17:51:25|69794.29
17:51:26|69792.83
17:51:27|69794.57
17:51:28|69792.81
17:51:30|69792.81
17:51:31|69792.51
17:51:32|69791.6
17:51:32|69788.67
17:51:34|69784.
17:51:34|69784.38
17:51:37|69789.88
17:51:38|69790.98
17:51:39|69785.93
17:51:39|69773.73
17:51:41|69775.45
17:51:41|69771.4
17:51:43|69765.28
17:51:44|69768.94
17:51:45|69772.34
17:51:46|69773.33
17:51:47|69771.27
17:51:48|69780.
17:51:49|69775.93
17:51:50|69774.81
17:51:51|69775.07
17:51:52|69770.49
17:51:53|69768.
17:51:54|69770.
17:51:55|69771.89
17:51:57|69774.
17:51:58|69779.2
17:51:59|69780.49
17:52:00|69778.42
17:52:01|69780.15
17:52:03|69784.32
17:52:04|69782.25
17:52:05|69782.26
17:52:06|69787.73
17:52:08|69788.49
17:52:09|69786.85
17:52:10|69788.47
17:52:11|69789.97
17:52:13|69784.86
17:52:13|69774.
17:52:14|69772.46
17:52:16|69776.
17:52:16|69773.88
17:52:17|69773.99
17:52:18|69775.95
17:52:20|69779.2
17:52:21|69789.88
17:52:22|69787.01
17:52:24|69790.23
17:52:24|69801.87
17:52:25|69804.14
17:52:27|69814.74
17:52:27|69812.99
17:52:29|69809.57
17:52:29|69810.
17:52:30|69804.
17:52:32|69801.87
17:52:32|69809.87
17:52:33|69813.19
17:52:34|69811.38
17:52:35|69814.3
17:52:36|69815.
17:52:37|69817.49
17:52:39|69807.99
17:52:39|69808.11
17:52:41|69807.15
17:52:42|69806.01
17:52:42|69793.8
17:52:44|69796.32
17:52:45|69794.22
17:52:46|69795.69
17:52:47|69796.08
17:52:48|69792.65
17:52:49|69791.
17:52:49|69787.24
17:52:52|69788.76
17:52:53|69788.
17:52:54|69788.36
17:52:55|69798.87
17:52:56|69800.77
17:52:56|69795.1
17:52:59|69796.22
17:53:00|69801.49
17:53:02|69800.37
17:53:03|69800.93
17:53:03|69800.25
17:53:05|69799.23
17:53:05|69799.23
17:53:07|69790.88
17:53:08|69787.77
17:53:09|69784.46
17:53:10|69780.82
17:53:11|69784.31
17:53:13|69788.39
17:53:13|69791.85
17:53:14|69787.56
17:53:15|69791.23
17:53:16|69794.53
17:53:17|69795.39
17:53:18|69797.88
17:53:20|69795.72
17:53:20|69796.05
17:53:21|69795.03
17:53:23|69796.38
17:53:24|69800.1
17:53:26|69801.99
17:53:26|69805.1
17:53:28|69808.99
17:53:28|69806.7
17:53:29|69801.41
17:53:31|69804.89
17:53:31|69800.
17:53:32|69805.8
17:53:33|69802.92
17:53:34|69805.8
17:53:36|69808.02
17:53:37|69807.05
17:53:38|69813.85
17:53:39|69810.6
17:53:40|69812.21
17:53:42|69814.21
17:53:42|69814.9
17:53:44|69815.06
17:53:44|69813.91
17:53:46|69815.13
17:53:47|69815.13
17:53:47|69815.02
17:53:48|69814.78
17:53:50|69815.41
17:53:51|69816.14
17:53:53|69815.48
17:53:53|69813.91
17:53:54|69817.41
17:53:56|69814.36
17:53:56|69814.03
17:53:58|69814.8
17:53:59|69815.05
17:53:59|69816.7
17:54:01|69817.12
17:54:02|69818.57
17:54:03|69828.48
17:54:04|69824.75
17:54:06|69826.72
17:54:06|69831.55
17:54:08|69830.91
17:54:09|69834.89
17:54:10|69830.52
17:54:11|69824.3
17:54:13|69820.83
17:54:14|69820.32
17:54:15|69829.41
17:54:16|69829.41
17:54:17|69833.8
17:54:18|69841.87
17:54:18|69833.57
17:54:20|69829.95
17:54:22|69829.88
17:54:23|69830.19
17:54:24|69831.88
17:54:25|69835.23
17:54:26|69835.48
17:54:27|69841.32
17:54:28|69852.04
17:54:30|69860.
17:54:30|69853.31
17:54:32|69850.79
17:54:32|69840.
17:54:33|69839.88
17:54:35|69837.84
17:54:35|69833.87
17:54:36|69839.74
17:54:37|69839.74
17:54:39|69839.75
17:54:39|69839.74
17:54:40|69841.86
17:54:42|69840.04
17:54:44|69839.07
17:54:45|69839.61
17:54:46|69837.96
17:54:46|69837.99
17:54:48|69836.
17:54:48|69837.05
17:54:50|69834.24
17:54:50|69835.37
17:54:52|69837.48
17:54:53|69836.64
17:54:54|69836.64
17:54:55|69836.64
17:54:56|69838.51
17:54:57|69834.79
17:54:58|69834.87
17:54:59|69833.78
17:55:00|69835.24
17:55:01|69831.01
17:55:02|69831.4
17:55:04|69829.06
17:55:05|69832.59
17:55:06|69834.96
17:55:07|69832.06
17:55:08|69835.38
17:55:09|69838.01
17:55:10|69837.51
17:55:11|69839.78
17:55:12|69841.11
17:55:14|69842.22
17:55:15|69836.13
17:55:16|69837.33
17:55:17|69836.93
17:55:19|69844.5
17:55:20|69844.3
17:55:22|69839.83
17:55:23|69855.37
17:55:25|69850.14
17:55:25|69856.48
17:55:26|69865.93
17:55:28|69879.3
17:55:28|69880.12
17:55:29|69882.54
17:55:31|69882.5
17:55:31|69884.28
17:55:32|69869.48
17:55:34|69854.96
17:55:35|69858.06
17:55:36|69862.
17:55:36|69857.81
17:55:37|69856.11
17:55:39|69858.14
17:55:40|69858.13
17:55:41|69859.41
17:55:41|69861.01
17:55:43|69858.9
17:55:44|69855.07
17:55:45|69852.86
17:55:46|69854.54
17:55:47|69854.54
17:55:48|69846.27
17:55:49|69848.18
17:55:50|69850.66
17:55:51|69854.27
17:55:52|69858.27
17:55:53|69854.18
17:55:54|69855.37
17:55:55|69857.43
17:55:56|69871.56
17:55:57|69871.77
17:55:59|69877.2
17:56:00|69883.32
17:56:01|69868.66
17:56:03|69865.07
17:56:05|69853.74
17:56:06|69849.28
17:56:06|69844.83
17:56:09|69858.17
17:56:10|69862.01
17:56:11|69857.92
17:56:12|69858.8
17:56:12|69870.57
17:56:14|69868.01
17:56:15|69865.93
17:56:16|69857.72
17:56:17|69856.01
17:56:18|69854.4
17:56:19|69859.26
17:56:20|69859.07
17:56:22|69869.99
17:56:23|69861.3
17:56:23|69857.82
17:56:24|69854.01
17:56:25|69855.03
17:56:26|69852.
17:56:27|69852.4
17:56:29|69851.65
17:56:30|69852.
17:56:31|69852.7
17:56:32|69852.7
17:56:33|69864.67
17:56:34|69864.14
17:56:35|69868.02
17:56:36|69868.26
17:56:38|69868.
17:56:39|69869.76
17:56:40|69864.95
17:56:41|69866.18
17:56:42|69866.52
17:56:43|69866.12
17:56:44|69866.12
17:56:45|69867.72
17:56:46|69868.49
17:56:47|69871.65
17:56:48|69889.98
17:56:49|69885.79
17:56:50|69871.24
17:56:51|69871.98
17:56:52|69867.69
17:56:53|69865.9
17:56:54|69865.99
17:56:55|69867.32
17:56:56|69866.73
17:56:58|69867.62
17:56:59|69869.59
17:56:59|69870.
17:57:01|69870.02
17:57:02|69874.01
17:57:04|69874.54
17:57:04|69894.32
17:57:05|69896.29
17:57:07|69889.26
17:57:08|69891.69
17:57:09|69890.02
17:57:10|69888.01
17:57:12|69888.69
17:57:13|69886.38
17:57:15|69886.6
17:57:15|69889.05
17:57:16|69887.89
17:57:17|69900.14
17:57:18|69901.21
17:57:20|69902.75
17:57:20|69907.63
17:57:22|69901.99
17:57:22|69897.91
17:57:24|69899.18
17:57:24|69889.99
17:57:26|69889.97
17:57:27|69892.71
17:57:28|69889.21
17:57:29|69888.72
17:57:30|69891.32
17:57:32|69896.02
17:57:33|69888.34
17:57:33|69890.58
17:57:34|69895.33
17:57:36|69897.07
17:57:36|69897.24
17:57:38|69897.09
17:57:39|69896.31
17:57:39|69892.35
17:57:41|69893.02
17:57:42|69894.38
17:57:43|69890.9
17:57:44|69889.94
17:57:45|69892.54
17:57:45|69892.48
17:57:47|69890.2
17:57:48|69887.77
17:57:49|69886.56
17:57:49|69889.32
17:57:51|69889.32
17:57:52|69891.15
17:57:53|69889.09
17:57:54|69888.17
17:57:55|69887.86
17:57:56|69885.9
17:57:57|69887.17
17:57:59|69891.99
17:57:59|69886.85
17:58:00|69885.13
17:58:02|69886.55
17:58:03|69886.73
17:58:04|69897.02
17:58:05|69896.01
17:58:07|69898.04
17:58:08|69906.8
17:58:09|69906.98
17:58:10|69914.05
17:58:11|69910.62
17:58:12|69904.36
17:58:13|69895.05
17:58:14|69897.93
17:58:15|69889.12
17:58:17|69891.53
17:58:18|69896.73
17:58:18|69895.44
17:58:19|69896.5
17:58:21|69900.83
17:58:21|69903.8
17:58:22|69909.73
17:58:23|69913.37
17:58:25|69914.02
17:58:25|69907.01
17:58:27|69912.5
17:58:28|69914.47
17:58:29|69914.94
17:58:30|69911.7
17:58:30|69909.73
17:58:32|69912.55
17:58:33|69917.67
17:58:34|69918.3
17:58:35|69921.7
17:58:36|69923.15
17:58:37|69922.13
17:58:39|69925.2
17:58:40|69925.56
17:58:40|69913.99
17:58:41|69910.02
17:58:43|69910.8
17:58:44|69908.88
17:58:45|69911.1
17:58:46|69904.41
17:58:47|69904.77
17:58:48|69903.37
17:58:49|69909.64
17:58:51|69909.99
17:58:52|69906.83
17:58:53|69908.59
17:58:54|69912.31
17:58:55|69912.07
17:58:56|69912.75
17:58:57|69911.68
17:58:59|69903.92
17:58:59|69900.81
17:59:00|69902.03
17:59:01|69903.46
17:59:03|69895.86
17:59:04|69894.76
17:59:06|69902.84
17:59:07|69904.02
17:59:09|69906.7
17:59:10|69903.36
17:59:10|69906.43
17:59:12|69906.42
17:59:13|69905.1
17:59:14|69907.24
17:59:15|69906.47
17:59:16|69905.51
17:59:17|69900.59
17:59:18|69900.08
17:59:19|69903.14
17:59:21|69904.4
17:59:21|69907.23
17:59:22|69905.19
17:59:24|69901.08
17:59:25|69906.25
17:59:25|69901.64
17:59:26|69897.85
17:59:27|69895.87
17:59:29|69891.28
17:59:30|69891.88
17:59:31|69889.9
17:59:32|69890.11
17:59:33|69889.4
17:59:34|69887.55
17:59:35|69882.85
17:59:37|69884.3
17:59:37|69896.04
17:59:38|69891.19
17:59:40|69892.08
17:59:40|69893.3
17:59:42|69903.77
17:59:43|69899.49
17:59:44|69899.26
17:59:45|69895.18
17:59:46|69894.78
17:59:47|69899.13
17:59:48|69899.07
17:59:49|69898.42
17:59:50|69899.33
17:59:51|69898.91
17:59:52|69898.77
17:59:53|69901.69
17:59:54|69896.91
17:59:56|69902.34
17:59:56|69899.61
17:59:57|69901.79
17:59:58|69901.37
17:59:59|69901.15
18:00:00|69901.08
18:00:01|69897.3
18:00:03|69887.57
18:00:05|69894.15
18:00:06|69890.42
18:00:07|69884.82
18:00:08|69872.89
18:00:09|69871.24
18:00:11|69865.05
18:00:12|69860.73
18:00:13|69875.13
18:00:14|69876.48
18:00:15|69878.53
18:00:17|69883.2
18:00:17|69887.03
18:00:18|69896.32
18:00:19|69913.72
18:00:20|69907.82
18:00:21|69899.12
18:00:23|69910.13
18:00:24|69916.
18:00:25|69906.87
18:00:25|69906.25
18:00:27|69906.15
18:00:28|69902.86
18:00:29|69902.63
18:00:30|69907.59
18:00:31|69910.57
18:00:32|69917.35
18:00:33|69919.73
18:00:34|69919.85
18:00:35|69919.99
18:00:36|69920.3
18:00:37|69919.47
18:00:38|69922.97
18:00:39|69935.27
18:00:40|69936.34
18:00:41|69934.24
18:00:42|69932.04
18:00:43|69926.91
18:00:44|69929.1
18:00:45|69927.99
18:00:46|69923.86
18:00:48|69921.88
18:00:49|69924.89
18:00:49|69924.14
18:00:50|69937.99
18:00:51|69936.68
18:00:52|69932.96
18:00:53|69933.87
18:00:55|69935.74
18:00:56|69937.16
18:00:56|69941.21
18:00:58|69937.59
18:00:58|69939.67
18:01:00|69938.38
18:01:00|69936.91
18:01:01|69937.03
18:01:03|69927.58
18:01:03|69937.33
18:01:06|69943.28
18:01:07|69950.99
18:01:08|69946.
18:01:10|69959.
18:01:11|69957.67
18:01:11|69953.8
18:01:12|69956.
18:01:13|69961.5
18:01:15|69956.52
18:01:15|69959.59
18:01:17|69959.77
18:01:17|69955.95
18:01:19|69952.
18:01:20|69948.89
18:01:21|69940.
18:01:22|69948.07
18:01:23|69938.16
18:01:24|69947.27
18:01:25|69949.69
18:01:26|69946.42
18:01:27|69945.1
18:01:28|69943.18
18:01:29|69945.45
18:01:30|69956.79
18:01:31|69953.14
18:01:33|69956.77
18:01:33|69949.19
18:01:34|69945.32
18:01:35|69945.41
18:01:36|69949.99
18:01:37|69950.51
18:01:38|69962.58
18:01:39|69957.26
18:01:40|69951.47
18:01:41|69954.02
18:01:42|69947.65
18:01:43|69944.01
18:01:44|69944.
18:01:45|69949.95
18:01:46|69953.79
18:01:48|69954.72
18:01:48|69959.04
18:01:49|69958.94
18:01:50|69956.93
18:01:51|69948.52
18:01:52|69950.16
18:01:53|69949.68
18:01:54|69945.39
18:01:56|69940.71
18:01:57|69947.9
18:01:57|69944.11
18:01:59|69943.51
18:01:59|69945.76
18:02:01|69942.52
18:02:02|69938.79
18:02:03|69939.74
18:02:04|69941.12
18:02:05|69941.12
18:02:07|69940.24
18:02:08|69940.24
18:02:09|69938.83
18:02:10|69941.14
18:02:12|69947.47
18:02:12|69949.39
18:02:13|69949.83
18:02:14|69948.02
18:02:15|69948.93
18:02:17|69957.11
18:02:17|69956.67
18:02:19|69956.18
18:02:20|69956.61
18:02:21|69957.81
18:02:22|69959.48
18:02:23|69955.76
18:02:24|69951.95
18:02:25|69955.
18:02:26|69960.2
18:02:27|69961.3
18:02:28|69960.6
18:02:29|69963.26
18:02:31|69966.48
18:02:31|69963.49
18:02:32|69963.49
18:02:33|69963.8
18:02:34|69964.94
18:02:35|69966.81
18:02:37|69959.11
18:02:37|69961.67
18:02:38|69962.2
18:02:40|69964.61
18:02:40|69962.56
18:02:42|69961.97
18:02:42|69956.49
18:02:43|69957.03
18:02:44|69956.88
18:02:45|69957.11
18:02:47|69954.49
18:02:48|69945.17
18:02:49|69962.35
18:02:50|69958.87
18:02:51|69957.81
18:02:53|69953.03
18:02:53|69959.35
18:02:54|69953.59
18:02:55|69952.68
18:02:56|69952.48
18:02:57|69951.62
18:02:58|69947.18
18:03:00|69946.95
18:03:00|69948.44
18:03:02|69949.08
18:03:03|69946.71
18:03:04|69954.8
18:03:05|69957.14
18:03:06|69957.65
18:03:08|69959.25
18:03:09|69960.39
18:03:10|69960.03
18:03:11|69959.47
18:03:12|69959.51
18:03:13|69958.76
18:03:15|69961.47
18:03:16|69961.09
18:03:17|69960.46
18:03:19|69962.56
18:03:20|69963.53
18:03:21|69962.87
18:03:22|69962.02
18:03:22|69959.54
18:03:24|69958.65
18:03:25|69962.8
18:03:26|69959.9
18:03:27|69964.12
18:03:28|69965.23
18:03:29|69962.31
18:03:30|69970.84
18:03:32|69967.28
18:03:33|69966.84
18:03:33|69957.02
18:03:35|69950.3
18:03:35|69949.71
18:03:36|69960.4
18:03:38|69956.56
18:03:39|69957.45
18:03:39|69965.44
18:03:41|69966.63
18:03:42|69965.29
18:03:42|69965.35
18:03:44|69969.71
18:03:45|69967.2
18:03:46|69965.51
18:03:47|69967.08
18:03:49|69969.99
18:03:50|69966.86
18:03:50|69965.91
18:03:52|69968.89
18:03:52|69971.02
18:03:53|69968.68
18:03:55|69969.47
18:03:55|69968.24
18:03:57|69970.14
18:03:58|69970.02
18:03:59|69974.
18:04:00|69972.4
18:04:01|69970.01
18:04:02|69973.13
18:04:03|69968.09
18:04:04|69969.5
18:04:05|69969.85
18:04:06|69971.16
18:04:07|69973.32
18:04:09|69976.05
18:04:11|69977.82
18:04:12|69977.59
18:04:14|69978.57
18:04:15|69978.66
18:04:15|69980.94
18:04:17|69976.32
18:04:18|69979.04
18:04:20|69983.25
18:04:20|69980.96
18:04:21|69981.38
18:04:22|69983.08
18:04:24|69982.11
18:04:25|69983.47
18:04:25|69985.91
18:04:27|69990.38
18:04:28|69992.42
18:04:29|69972.74
18:04:30|69976.22
18:04:31|69978.58
18:04:32|69978.27
18:04:33|69980.14
18:04:34|69979.49
18:04:36|69991.04
18:04:37|69986.84
18:04:38|69987.04
18:04:38|69987.62
18:04:39|69990.54
18:04:41|69989.25
18:04:41|69984.51
18:04:42|69982.55
18:04:43|69983.88
18:04:45|69987.4
18:04:46|69984.44
18:04:46|69984.9
18:04:47|69992.65
18:04:48|69993.32
18:04:49|69996.61
18:04:52|69992.75
18:04:52|69992.86
18:04:53|69993.51
18:04:54|69993.51
18:04:55|69990.18
18:04:56|69989.84
18:04:57|69990.12
18:04:58|69988.41
18:04:59|69987.77
18:05:00|69989.65
18:05:01|69988.54
18:05:03|69986.6
18:05:04|69991.04
18:05:04|69989.54
18:05:07|69993.42
18:05:07|69990.4
18:05:09|69988.44
18:05:10|69990.02
18:05:12|69984.71
18:05:12|69981.97
18:05:14|69978.54
18:05:15|69970.21
18:05:17|69973.68
18:05:17|69975.95
18:05:19|69971.9
18:05:20|69972.07
18:05:21|69971.91
18:05:22|69966.98
18:05:23|69965.51
18:05:24|69965.7
18:05:25|69965.09
18:05:26|69963.68
18:05:27|69958.34
18:05:28|69959.99
18:05:29|69957.48
18:05:30|69966.06
18:05:31|69962.
18:05:32|69964.99
18:05:33|69964.89
18:05:34|69958.01
18:05:36|69960.4
18:05:37|69960.4
18:05:37|69964.
18:05:39|69961.94
18:05:39|69964.61
18:05:41|69964.01
18:05:42|69957.83
18:05:43|69959.9
18:05:44|69959.2
18:05:46|69956.
18:05:47|69954.7
18:05:48|69954.04
18:05:49|69948.03
18:05:50|69944.06
18:05:50|69940.86
18:05:51|69938.77
18:05:53|69938.77
18:05:53|69937.05
18:05:54|69937.46
18:05:56|69932.03
18:05:57|69932.03
18:05:58|69933.32
18:05:58|69932.97
18:06:00|69931.25
18:06:01|69928.37
18:06:01|69931.39
18:06:03|69922.17
18:06:04|69925.42
18:06:05|69917.92
18:06:06|69919.23
18:06:07|69917.
18:06:08|69924.46
18:06:09|69931.66
18:06:11|69930.39
18:06:11|69948.18
18:06:12|69946.98
18:06:13|69945.61
18:06:14|69944.91
18:06:16|69949.12
18:06:17|69943.73
18:06:18|69939.36
18:06:19|69939.58
18:06:20|69936.04
18:06:21|69950.
18:06:23|69951.09
18:06:24|69955.42
18:06:25|69959.63
18:06:26|69955.01
18:06:28|69957.3
18:06:28|69951.24
18:06:29|69953.66
18:06:31|69953.28
18:06:31|69952.13
18:06:33|69950.92
18:06:34|69962.96
18:06:35|69963.78
18:06:36|69960.61
18:06:37|69961.07
18:06:39|69958.97
18:06:39|69972.07
18:06:41|69970.78
18:06:42|69967.99
18:06:43|69969.9
18:06:44|69965.02
18:06:45|69965.48
18:06:46|69965.48
18:06:47|69967.91
18:06:48|69962.75
18:06:49|69962.66
18:06:49|69961.76
18:06:51|69965.37
18:06:52|69960.68
18:06:53|69961.17
18:06:54|69960.
18:06:56|69960.76
18:06:56|69958.81
18:06:57|69959.73
18:06:59|69962.37
18:07:00|69963.27
18:07:00|69958.
18:07:02|69955.17
18:07:02|69954.46
18:07:03|69956.01
18:07:04|69954.68
18:07:05|69951.18
18:07:06|69948.02
18:07:08|69948.18
18:07:09|69948.18
18:07:10|69946.24
18:07:12|69940.01
18:07:13|69940.77
18:07:14|69934.
18:07:16|69934.59
18:07:17|69933.
18:07:18|69934.8
18:07:19|69951.35
18:07:21|69948.07
18:07:21|69940.1
18:07:23|69941.55
18:07:23|69939.95
18:07:25|69941.41
18:07:25|69941.9
18:07:27|69943.14
18:07:27|69947.83
18:07:29|69948.52
18:07:30|69949.41
18:07:31|69949.88
18:07:33|69949.88
18:07:33|69950.
18:07:35|69951.02
18:07:35|69956.67
18:07:37|69961.79
18:07:38|69956.77
18:07:39|69961.12
18:07:40|69962.9
18:07:40|69961.05
18:07:42|69964.82
18:07:43|69962.8
18:07:44|69956.81
18:07:46|69957.52
18:07:46|69958.23
18:07:47|69959.74
18:07:48|69953.34
18:07:49|69953.99
18:07:50|69957.22
18:07:51|69960.09
18:07:52|69958.71
18:07:53|69957.12
18:07:55|69958.69
18:07:56|69960.26
18:07:56|69959.53
18:07:57|69964.75
18:07:58|69964.75
18:07:59|69964.39
18:08:00|69956.47
18:08:01|69959.72
18:08:03|69958.89
18:08:04|69962.99
18:08:05|69960.26
18:08:07|69962.49
18:08:08|69961.25
18:08:09|69960.49
18:08:10|69964.01
18:08:10|69965.33
18:08:12|69962.99
18:08:13|69963.05
18:08:15|69982.
18:08:15|69974.25
18:08:16|69972.96
18:08:18|69971.88
18:08:20|69972.17
18:08:21|69972.47
18:08:22|69975.54
18:08:22|69978.86
18:08:24|69975.05
18:08:24|69985.21
18:08:27|69981.81
18:08:27|69981.02
18:08:29|69979.65
18:08:29|69974.47
18:08:31|69974.36
18:08:32|69973.98
18:08:33|69970.84
18:08:34|69973.08
18:08:35|69972.3
18:08:36|69976.8
18:08:37|69976.33
18:08:38|69977.4
18:08:39|69982.92
18:08:41|69981.75
18:08:42|69981.58
18:08:44|69990.05
18:08:44|69984.43
18:08:46|69985.66
18:08:47|69978.98
18:08:47|69976.67
18:08:49|69971.63
18:08:49|69960.99
18:08:50|69960.42
18:08:52|69950.02
18:08:53|69942.64
18:08:54|69944.42
18:08:55|69939.52
18:08:56|69939.02
18:08:57|69934.55
18:08:57|69938.01
18:09:00|69937.01
18:09:00|69937.16
18:09:01|69946.88
18:09:02|69938.52
18:09:04|69937.89
18:09:04|69931.85
18:09:06|69930.32
18:09:07|69932.47
18:09:08|69930.46
18:09:09|69934.96
18:09:10|69927.24
18:09:12|69933.47
18:09:12|69938.1
18:09:14|69931.83
18:09:15|69933.77
18:09:17|69932.79
18:09:18|69935.6
18:09:19|69924.
18:09:19|69918.4
18:09:21|69917.83
18:09:23|69912.14
18:09:23|69911.26
18:09:24|69914.61
18:09:26|69918.26
18:09:26|69914.33
18:09:28|69916.8
18:09:29|69914.43
18:09:31|69915.69
18:09:32|69917.46
18:09:32|69917.44
18:09:33|69910.57
18:09:35|69907.19
18:09:35|69905.56
18:09:37|69908.16
18:09:37|69909.13
18:09:39|69909.13
18:09:40|69907.25
18:09:41|69910.17
18:09:42|69907.98
18:09:43|69905.95
18:09:45|69906.05
18:09:45|69906.73
18:09:48|69906.65
18:09:48|69901.52
18:09:50|69900.18
18:09:51|69900.
18:09:51|69899.01
18:09:52|69902.16
18:09:54|69902.91
18:09:55|69905.81
18:09:56|69904.89
18:09:57|69906.01
18:09:58|69904.86
18:09:59|69906.01
18:10:00|69906.36
18:10:01|69898.24
18:10:02|69901.71
18:10:03|69899.56
18:10:04|69901.14
18:10:05|69900.16
18:10:07|69903.49
18:10:07|69899.91
18:10:08|69900.12
18:10:09|69900.85
18:10:10|69900.59
18:10:11|69899.26
18:10:13|69899.99
18:10:14|69903.8
18:10:15|69900.44
18:10:16|69900.16
18:10:18|69876.88
18:10:19|69868.
18:10:20|69874.86
18:10:21|69864.93
18:10:22|69854.04
18:10:23|69852.01
18:10:25|69852.87
18:10:25|69849.21
18:10:26|69853.18
18:10:27|69852.26
18:10:28|69850.6
18:10:30|69852.37
18:10:30|69865.78
18:10:32|69856.21
18:10:33|69860.4
18:10:34|69863.81
18:10:35|69868.37
18:10:36|69867.27
18:10:37|69868.33
18:10:39|69873.66
18:10:40|69870.95
18:10:41|69871.25
18:10:42|69874.9
18:10:43|69874.74
18:10:44|69871.48
18:10:45|69870.63
18:10:47|69870.74
18:10:47|69868.99
18:10:48|69868.99
18:10:50|69871.22
18:10:50|69868.92
18:10:52|69866.35
18:10:53|69864.77
18:10:54|69864.6
18:10:55|69866.93
18:10:56|69865.32
18:10:57|69862.02
18:10:58|69856.55
18:10:59|69856.55
18:11:01|69855.12
18:11:01|69856.28
18:11:03|69856.28
18:11:04|69851.86
18:11:05|69857.36
18:11:05|69850.25
18:11:07|69850.
18:11:08|69848.55
18:11:09|69848.55
18:11:10|69843.72
18:11:11|69844.53
18:11:12|69834.
18:11:12|69838.02
18:11:13|69838.85
18:11:16|69836.84
18:11:17|69846.05
18:11:18|69846.13
18:11:19|69847.5
18:11:21|69844.83
18:11:22|69844.64
18:11:23|69836.58
18:11:23|69835.6
18:11:25|69835.12
18:11:26|69838.38
18:11:27|69836.04
18:11:28|69835.5
18:11:30|69830.93
18:11:30|69836.51
18:11:31|69831.84
18:11:32|69826.
18:11:34|69829.39
18:11:35|69832.
18:11:35|69826.67
18:11:37|69827.07
18:11:38|69830.69
18:11:39|69831.06
18:11:39|69832.76
18:11:41|69832.77
18:11:41|69831.92
18:11:43|69834.56
18:11:45|69833.52
18:11:46|69834.72
18:11:47|69833.
18:11:47|69834.42
18:11:49|69831.72
18:11:49|69827.7
18:11:51|69829.88
18:11:52|69833.6
18:11:53|69831.32
18:11:55|69832.05
18:11:55|69833.19
18:11:56|69834.36
18:11:57|69830.34
18:11:58|69820.97
18:11:59|69825.7
18:12:00|69827.61
18:12:01|69827.23
18:12:02|69824.98
18:12:04|69825.18
18:12:04|69816.88
18:12:06|69818.97
18:12:07|69816.28
18:12:08|69818.03
18:12:09|69816.45
18:12:10|69817.32
18:12:11|69818.01
18:12:12|69819.7
18:12:13|69818.26
18:12:14|69817.98
18:12:15|69820.77
18:12:16|69823.07
18:12:17|69821.05
18:12:19|69814.01
18:12:19|69815.61
18:12:20|69816.09
18:12:22|69814.7
18:12:23|69815.64
18:12:24|69811.22
18:12:26|69814.6
18:12:26|69818.5
18:12:27|69818.4
18:12:28|69812.05
18:12:29|69813.76
18:12:31|69811.58
18:12:31|69809.83
18:12:33|69809.56
18:12:34|69810.29
18:12:35|69807.66
18:12:36|69808.41
18:12:37|69809.05
18:12:38|69806.94
18:12:39|69802.62
18:12:40|69803.68
18:12:41|69805.5
18:12:43|69804.55
18:12:43|69779.29
18:12:44|69775.91
18:12:45|69787.85
18:12:47|69776.01
18:12:47|69764.89
18:12:48|69769.31
18:12:49|69760.42
18:12:50|69760.52
18:12:52|69756.41
18:12:53|69754.55
18:12:54|69755.29
18:12:55|69751.74
18:12:56|69751.78
18:12:57|69751.69
18:12:58|69753.82
18:12:59|69749.15
18:13:00|69753.19
18:13:01|69756.04
18:13:02|69757.63
18:13:03|69757.62
18:13:04|69757.54
18:13:05|69770.
18:13:06|69772.09
18:13:07|69773.72
18:13:09|69767.01
18:13:09|69758.68
18:13:10|69759.35
18:13:11|69760.64
18:13:13|69760.95
18:13:13|69761.84
18:13:14|69761.34
18:13:15|69762.46
18:13:17|69761.89
18:13:19|69758.33
18:13:19|69756.86
18:13:21|69755.09
18:13:22|69754.31
18:13:23|69758.52
18:13:24|69759.58
18:13:25|69760.2
18:13:26|69759.23
18:13:28|69749.75
18:13:29|69745.1
18:13:30|69749.9
18:13:31|69751.97
18:13:33|69747.51
18:13:35|69749.6
18:13:36|69743.68
18:13:38|69743.42
18:13:38|69741.16
18:13:39|69745.27
18:13:40|69742.61
18:13:41|69746.65
18:13:43|69744.01
18:13:43|69743.08
18:13:45|69744.29
18:13:46|69739.7
18:13:47|69761.99
18:13:48|69765.04
18:13:48|69763.34
18:13:50|69756.86
18:13:50|69761.04
18:13:52|69757.79
18:13:53|69756.92
18:13:54|69757.05
18:13:55|69755.5
18:13:56|69757.53
18:13:57|69758.14
18:13:58|69761.02
18:13:59|69759.71
18:14:00|69759.24
18:14:01|69756.98
18:14:02|69758.62
18:14:03|69755.
18:14:04|69748.12
18:14:05|69740.
18:14:07|69739.31
18:14:07|69740.73
18:14:08|69736.46
18:14:09|69736.97
18:14:11|69736.14
18:14:11|69738.07
18:14:12|69735.43
18:14:14|69738.63
18:14:15|69733.49
18:14:16|69737.37
18:14:16|69737.42
18:14:18|69744.27
18:14:19|69744.4
18:14:21|69748.08
18:14:21|69748.26
18:14:23|69755.87
18:14:23|69754.68
18:14:24|69754.72
18:14:26|69753.67
18:14:28|69754.06
18:14:29|69757.87
18:14:30|69757.87
18:14:32|69754.67
18:14:32|69754.6
18:14:33|69750.06
18:14:34|69746.72
18:14:35|69744.84
18:14:37|69748.01
18:14:38|69747.18
18:14:39|69751.02
18:14:40|69753.42
18:14:41|69750.08
18:14:42|69748.33
18:14:43|69750.84
18:14:44|69749.22
18:14:45|69748.06
18:14:46|69749.58
18:14:48|69751.85
18:14:48|69747.51
18:14:49|69748.34
18:14:50|69748.38
18:14:52|69746.6
18:14:53|69740.72
18:14:54|69734.63
18:14:54|69738.72
18:14:56|69739.34
18:14:57|69740.64
18:14:58|69739.64
18:15:00|69736.64
18:15:00|69737.76
18:15:02|69734.09
18:15:02|69733.72
18:15:04|69731.78
18:15:05|69732.61
18:15:07|69728.67
18:15:08|69730.45
18:15:09|69731.11
18:15:10|69730.13
18:15:10|69731.06
18:15:12|69717.7
18:15:13|69711.41
18:15:14|69708.38
18:15:14|69708.49
18:15:16|69709.6
18:15:17|69705.
18:15:18|69710.83
18:15:19|69709.94
18:15:21|69706.31
18:15:22|69709.16
18:15:23|69722.
18:15:25|69721.56
18:15:27|69718.57
18:15:27|69719.12
18:15:29|69719.95
18:15:29|69722.
18:15:30|69718.98
18:15:32|69718.93
18:15:33|69720.1
18:15:34|69721.87
18:15:35|69714.9
18:15:36|69715.88
18:15:38|69715.88
18:15:39|69715.99
18:15:40|69717.94
18:15:40|69715.
18:15:42|69714.99
18:15:42|69714.73
18:15:44|69714.57
18:15:45|69715.01
18:15:46|69720.39
18:15:47|69723.31
18:15:48|69722.01
18:15:50|69734.05
18:15:50|69728.2
18:15:51|69728.07
18:15:53|69736.69
18:15:54|69735.86
18:15:55|69737.85
18:15:56|69747.42
18:15:57|69749.72
18:15:57|69753.31
18:15:59|69761.99
18:16:00|69767.05
18:16:01|69760.
18:16:01|69747.99
18:16:03|69754.61
18:16:04|69759.75
18:16:05|69755.32
18:16:06|69756.46
18:16:07|69747.28
18:16:08|69747.59
18:16:09|69755.08
18:16:11|69750.04
18:16:11|69753.84
18:16:13|69753.21
18:16:13|69741.1
18:16:15|69747.19
18:16:15|69754.28
18:16:17|69750.58
18:16:17|69751.49
18:16:18|69759.99
18:16:21|69752.1
18:16:21|69750.64
18:16:22|69745.89
18:16:24|69741.11
18:16:24|69741.87
18:16:26|69735.57
18:16:27|69734.41
18:16:28|69732.09
18:16:28|69730.86
18:16:30|69730.82
18:16:31|69724.24
18:16:32|69726.73
18:16:33|69731.5
18:16:34|69732.46
18:16:36|69732.2
18:16:38|69730.63
18:16:39|69731.88
18:16:40|69739.63
18:16:41|69738.86
18:16:41|69739.32
18:16:44|69740.39
18:16:45|69736.55
18:16:46|69739.79
18:16:47|69739.54
18:16:48|69738.92
18:16:49|69740.
18:16:50|69738.75
18:16:52|69739.73
18:16:52|69734.76
18:16:53|69736.97
18:16:54|69736.35
18:16:56|69731.16
18:16:56|69727.32
18:16:57|69727.45
18:16:58|69729.88
18:17:00|69727.88
18:17:00|69721.05
18:17:01|69713.55
18:17:03|69702.05
18:17:03|69703.9
18:17:05|69702.22
18:17:06|69717.7
18:17:06|69713.87
18:17:07|69716.08
18:17:08|69713.27
18:17:10|69714.5
18:17:11|69714.9
18:17:12|69704.71
18:17:12|69701.59
18:17:14|69703.95
18:17:15|69704.6
18:17:16|69707.03
18:17:17|69709.37
18:17:18|69704.56
18:17:19|69705.19
18:17:20|69704.71
18:17:22|69702.51
18:17:23|69703.6
18:17:24|69702.91
18:17:25|69705.77
18:17:26|69704.69
18:17:27|69704.89
18:17:29|69705.24
18:17:29|69707.41
18:17:30|69699.68
18:17:32|69697.09
18:17:33|69694.07
18:17:34|69684.92
18:17:35|69671.87
18:17:36|69664.
18:17:37|69678.93
18:17:39|69685.58
18:17:40|69688.14
18:17:41|69691.83
18:17:42|69689.11
18:17:44|69689.48
18:17:44|69687.2
18:17:45|69680.92
18:17:46|69675.97
18:17:47|69678.02
18:17:49|69688.2
18:17:50|69682.2
18:17:50|69682.3
18:17:51|69678.38
18:17:54|69681.8
18:17:54|69682.85
18:17:56|69678.38
18:17:57|69681.65
18:17:58|69680.42
18:17:59|69679.63
18:18:00|69680.78
18:18:01|69686.86
18:18:02|69692.73
18:18:04|69695.15
18:18:04|69699.99
18:18:06|69693.24
18:18:06|69689.58
18:18:07|69691.91
18:18:09|69698.04
18:18:09|69694.74
18:18:12|69686.11
18:18:13|69680.25
18:18:14|69683.99
18:18:14|69684.78
18:18:16|69680.86
18:18:17|69680.13
18:18:18|69677.96
18:18:19|69674.42
18:18:20|69672.69
18:18:21|69674.49
18:18:23|69686.62
18:18:24|69690.86
18:18:25|69692.01
18:18:26|69690.27
18:18:28|69695.39
18:18:28|69703.42
18:18:29|69698.74
18:18:30|69700.03
18:18:31|69700.05
18:18:32|69699.73
18:18:33|69701.21
18:18:35|69704.28
18:18:36|69704.13
18:18:37|69703.1
18:18:37|69716.01
18:18:38|69722.38
18:18:40|69720.03
18:18:41|69718.72
18:18:42|69719.16
18:18:42|69710.65
18:18:45|69700.
18:18:45|69711.48
18:18:47|69717.32
18:18:47|69723.87
18:18:49|69716.68
18:18:49|69714.8
18:18:51|69713.67
18:18:52|69712.13
18:18:53|69712.94
18:18:54|69712.68
18:18:55|69714.9
18:18:56|69709.51
18:18:57|69708.49
18:18:58|69709.13
18:18:59|69707.63
18:19:00|69707.77
18:19:01|69706.45
18:19:02|69702.3
18:19:03|69704.45
18:19:04|69705.78
18:19:05|69701.99
18:19:06|69701.8
18:19:07|69698.73
18:19:08|69698.31
18:19:09|69703.35
18:19:10|69701.63
18:19:11|69699.88
18:19:12|69692.37
18:19:14|69693.06
18:19:15|69694.
18:19:15|69688.99
18:19:16|69691.61
18:19:17|69689.89
18:19:19|69691.4
18:19:20|69692.82
18:19:21|69693.7
18:19:22|69690.59
18:19:25|69691.52
18:19:26|69698.28
18:19:27|69698.05
18:19:28|69692.19
18:19:30|69693.19
18:19:31|69686.01
18:19:33|69679.36
18:19:33|69682.06
18:19:35|69683.16
18:19:35|69689.15
18:19:37|69691.1
18:19:37|69686.82
18:19:38|69690.05
18:19:39|69689.67
18:19:41|69691.46
18:19:42|69690.54
18:19:42|69690.43
18:19:44|69689.36
18:19:44|69691.46
18:19:45|69689.64
18:19:48|69688.12
18:19:49|69689.35
18:19:49|69688.74
18:19:50|69686.46
18:19:51|69679.73
18:19:53|69673.01
18:19:53|69678.65
18:19:54|69671.
18:19:55|69678.03
18:19:57|69679.37
18:19:57|69677.58
18:19:58|69678.42
18:19:59|69681.25
18:20:01|69678.67
18:20:01|69679.55
18:20:02|69680.37
18:20:04|69680.37
18:20:05|69680.69
18:20:05|69678.62
18:20:06|69678.8
18:20:08|69680.3
18:20:08|69683.47
18:20:10|69692.76
18:20:11|69695.28
18:20:12|69688.06
18:20:13|69685.05
18:20:13|69685.13
18:20:15|69682.27
18:20:16|69685.66
18:20:17|69688.
18:20:18|69689.79
18:20:19|69689.32
18:20:20|69684.3
18:20:21|69680.28
18:20:22|69678.8
18:20:23|69676.8
18:20:24|69679.65
18:20:25|69679.77
18:20:26|69679.93
18:20:27|69681.73
18:20:29|69681.22
18:20:30|69677.03
18:20:31|69679.17
18:20:32|69676.99
18:20:34|69678.47
18:20:34|69673.82
18:20:36|69669.99
18:20:36|69666.04
18:20:38|69670.82
18:20:38|69671.14
18:20:40|69668.72
18:20:41|69679.71
18:20:42|69681.56
18:20:43|69675.64
18:20:44|69675.92
18:20:45|69670.88
18:20:47|69671.2
18:20:47|69672.81
18:20:49|69672.29
18:20:49|69672.12
18:20:51|69675.99
18:20:52|69673.17
18:20:52|69676.
18:20:53|69666.8
18:20:55|69672.
18:20:55|69672.39
18:20:57|69672.71
18:20:58|69672.53
18:20:59|69675.1
18:21:00|69670.36
18:21:02|69674.74
18:21:02|69670.02
18:21:03|69667.4
18:21:04|69659.12
18:21:05|69662.18
18:21:07|69664.58
18:21:07|69663.77
18:21:08|69662.97
18:21:09|69661.72
18:21:10|69664.01
18:21:12|69652.66
18:21:13|69656.73
18:21:13|69662.04
18:21:14|69664.81
18:21:16|69670.59
18:21:18|69663.99
18:21:18|69663.34
18:21:19|69663.83
18:21:20|69655.82
18:21:21|69655.7
18:21:22|69656.81
18:21:24|69656.
18:21:24|69654.83
18:21:26|69649.7
18:21:28|69652.66
18:21:29|69649.09
18:21:30|69654.23
18:21:31|69653.53
18:21:33|69650.86
18:21:34|69652.21
18:21:34|69658.01
18:21:36|69658.19
18:21:37|69654.9
18:21:38|69661.87
18:21:40|69661.62
18:21:40|69662.
18:21:41|69660.64
18:21:42|69663.6
18:21:44|69662.38
18:21:45|69659.91
18:21:46|69658.54
18:21:47|69659.17
18:21:48|69661.35
18:21:49|69663.33
18:21:50|69664.35
18:21:51|69662.49
18:21:52|69662.26
18:21:53|69665.41
18:21:54|69663.9
18:21:55|69664.53
18:21:56|69664.53
18:21:57|69658.49
18:21:58|69659.27
18:22:00|69659.75
18:22:00|69654.4
18:22:01|69655.48
18:22:02|69653.85
18:22:03|69653.85
18:22:04|69653.7
18:22:06|69650.75
18:22:07|69651.59
18:22:07|69648.37
18:22:08|69649.15
18:22:09|69647.36
18:22:11|69647.36
18:22:12|69648.08
18:22:13|69644.52
18:22:14|69645.41
18:22:15|69647.78
18:22:16|69646.86
18:22:17|69649.73
18:22:18|69647.64
18:22:19|69649.09
18:22:20|69649.83
18:22:21|69654.29
18:22:22|69649.51
18:22:24|69650.86
18:22:24|69651.45
18:22:25|69646.88
18:22:27|69649.12
18:22:28|69649.67
18:22:29|69652.4
18:22:30|69650.89
18:22:31|69646.
18:22:33|69651.56
18:22:34|69652.25
18:22:35|69650.72
18:22:36|69651.56
18:22:37|69650.33
18:22:38|69651.69
18:22:39|69649.75
18:22:40|69648.61
18:22:41|69649.96
18:22:42|69648.78
18:22:43|69647.93
18:22:45|69650.89
18:22:46|69655.
18:22:47|69652.46
18:22:48|69657.29
18:22:49|69646.69
18:22:50|69646.63
18:22:51|69647.3
18:22:52|69650.01
18:22:54|69645.66
18:22:55|69649.5
18:22:56|69648.21
18:22:57|69647.45
18:22:58|69646.58
18:22:59|69648.12
18:23:00|69646.68
18:23:01|69647.05
18:23:02|69648.49
18:23:03|69646.98
18:23:04|69639.99
18:23:04|69633.99
18:23:05|69634.27
18:23:07|69632.63
18:23:08|69646.73
18:23:09|69647.33
18:23:10|69642.9
18:23:11|69645.99
18:23:12|69645.69
18:23:13|69646.8
18:23:14|69646.19
18:23:15|69575.19
18:23:16|69588.35
18:23:17|69596.93
18:23:18|69588.01
18:23:19|69581.83
18:23:20|69593.12
18:23:21|69597.87
18:23:22|69602.74
18:23:23|69617.47
18:23:24|69611.37
18:23:25|69606.82
18:23:26|69618.88
18:23:28|69618.1
18:23:29|69615.54
18:23:30|69610.49
18:23:31|69607.41
18:23:33|69604.
18:23:34|69594.13
18:23:35|69592.62
18:23:36|69587.86
18:23:37|69584.01
18:23:39|69585.65
18:23:40|69577.73
18:23:40|69584.82
18:23:42|69582.98
18:23:43|69586.51
18:23:44|69589.21
18:23:45|69591.64
18:23:46|69593.29
18:23:47|69590.07
18:23:47|69594.
18:23:49|69598.14
18:23:50|69596.17
18:23:51|69601.87
18:23:51|69611.16
18:23:52|69622.69
18:23:54|69628.99
18:23:55|69629.88
18:23:56|69632.97
18:23:57|69628.71
18:23:58|69619.97
18:23:59|69613.13
18:24:00|69615.9
18:24:01|69621.07
18:24:02|69620.08
18:24:03|69622.6
18:24:04|69628.
18:24:05|69625.87
18:24:06|69619.42
18:24:07|69620.28
18:24:08|69630.42
18:24:09|69636.95
18:24:10|69638.61
18:24:12|69655.
18:24:12|69658.
18:24:14|69655.53
18:24:14|69659.06
18:24:15|69660.81
18:24:17|69659.08
18:24:17|69655.89
18:24:19|69658.68
18:24:19|69657.24
18:24:21|69656.25
18:24:22|69650.3
18:24:22|69655.1
18:24:24|69655.64
18:24:25|69656.96
18:24:26|69646.39
18:24:27|69650.1
18:24:28|69655.84
18:24:30|69673.44
18:24:32|69683.43
18:24:33|69679.62
18:24:34|69678.09
18:24:34|69678.93
18:24:35|69680.89
18:24:37|69678.47
18:24:37|69685.01
18:24:38|69684.21
18:24:40|69684.09
18:24:41|69685.76
18:24:42|69684.68
18:24:43|69683.34
18:24:44|69684.37
18:24:45|69688.08
18:24:46|69687.88
18:24:47|69689.73
18:24:48|69687.08
18:24:50|69697.31
18:24:51|69704.
18:24:52|69702.44
18:24:53|69704.49
18:24:54|69700.85
18:24:55|69705.
18:24:57|69704.93
18:24:58|69705.
18:24:58|69705.
18:24:59|69705.
18:25:01|69702.03
18:25:02|69708.
18:25:03|69710.02
18:25:03|69712.01
18:25:05|69719.92
18:25:06|69703.13
18:25:07|69705.53
18:25:08|69707.03
18:25:09|69715.91
18:25:10|69713.64
18:25:12|69715.19
18:25:12|69716.16
18:25:13|69717.7
18:25:14|69719.18
18:25:15|69725.
18:25:16|69712.87
18:25:17|69713.78
18:25:19|69713.19
18:25:19|69720.63
18:25:21|69714.02
18:25:22|69726.08
18:25:22|69724.14
18:25:23|69720.77
18:25:24|69739.26
18:25:25|69740.71
18:25:26|69732.27
18:25:28|69727.15
18:25:29|69729.14
18:25:31|69710.71
18:25:32|69708.69
18:25:34|69683.35
18:25:35|69686.21
18:25:36|69686.07
18:25:37|69686.44
18:25:38|69689.75
18:25:39|69687.99
18:25:40|69693.28
18:25:41|69688.08
18:25:42|69689.4
18:25:43|69681.92
18:25:44|69676.7
18:25:45|69676.99
18:25:46|69675.45
18:25:48|69676.88
18:25:48|69672.74
18:25:49|69679.48
18:25:51|69678.75
18:25:51|69676.68
18:25:52|69675.07
18:25:54|69676.81
18:25:55|69678.94
18:25:56|69677.34
18:25:57|69678.1
18:25:58|69678.58
18:25:59|69678.08
18:26:01|69678.93
18:26:01|69679.9
18:26:03|69676.34
18:26:03|69677.95
18:26:04|69677.77
18:26:05|69674.91
18:26:07|69673.66
18:26:09|69676.02
18:26:09|69671.06
18:26:10|69672.44
18:26:11|69672.95
18:26:13|69670.7
18:26:14|69669.2
18:26:15|69668.82
18:26:16|69670.49
18:26:16|69669.17
18:26:17|69658.49
18:26:19|69657.77
18:26:20|69661.55
18:26:21|69660.01
18:26:21|69658.08
18:26:23|69658.97
18:26:24|69654.23
18:26:25|69660.2
18:26:25|69660.97
18:26:27|69660.37
18:26:28|69657.14
18:26:29|69657.02
18:26:30|69653.92
18:26:31|69654.
18:26:33|69653.45
18:26:34|69651.61
18:26:35|69650.36
18:26:37|69651.6
18:26:37|69652.78
18:26:38|69647.68
18:26:40|69647.27
18:26:41|69650.41
18:26:42|69670.07
18:26:43|69686.47
18:26:44|69685.
18:26:45|69675.99
18:26:46|69666.92
18:26:47|69670.96
18:26:48|69671.71
18:26:49|69672.6
18:26:50|69677.99
18:26:51|69674.98
18:26:52|69672.39
18:26:54|69672.95
18:26:55|69671.04
18:26:55|69670.84
18:26:56|69670.59
18:26:57|69659.11
18:26:58|69656.23
18:27:00|69654.5
18:27:01|69657.11
18:27:01|69657.11
18:27:02|69648.36
18:27:04|69648.17
18:27:05|69649.69
18:27:07|69649.69
18:27:08|69654.58
18:27:09|69651.95
18:27:10|69654.34
18:27:10|69648.79
18:27:12|69651.54
18:27:12|69660.31
18:27:14|69661.35
18:27:15|69664.68
18:27:16|69668.49
18:27:17|69661.2
18:27:17|69658.15
18:27:18|69658.94
18:27:20|69657.34
18:27:20|69656.98
18:27:22|69656.53
18:27:22|69656.7
18:27:24|69654.96
18:27:24|69659.99
18:27:26|69649.83
18:27:27|69650.98
18:27:28|69652.36
18:27:29|69647.2
18:27:30|69649.12
18:27:32|69646.83
18:27:32|69650.27
18:27:35|69650.95
18:27:35|69648.93
18:27:36|69647.77
18:27:38|69646.97
18:27:39|69648.7
18:27:39|69649.49
18:27:41|69650.06
18:27:41|69646.75
18:27:43|69646.75
18:27:44|69647.69
18:27:45|69648.51
18:27:46|69648.82
18:27:47|69648.15
18:27:48|69648.15
18:27:49|69648.15
18:27:51|69649.24
18:27:51|69651.
18:27:53|69649.45
18:27:54|69647.52
18:27:54|69637.45
18:27:57|69633.96
18:27:58|69631.63
18:27:58|69633.85
18:28:00|69630.59
18:28:00|69634.86
18:28:01|69630.15
18:28:02|69628.17
18:28:04|69617.69
18:28:06|69622.52
18:28:06|69631.29
18:28:08|69634.09
18:28:09|69632.82
18:28:10|69638.51
18:28:10|69643.33
18:28:12|69657.83
18:28:13|69665.
18:28:14|69665.21
18:28:15|69670.55
18:28:16|69672.7
18:28:16|69680.66
18:28:18|69684.31
18:28:19|69682.05
18:28:20|69683.56
18:28:20|69692.75
18:28:22|69692.81
18:28:22|69692.97
18:28:24|69710.13
18:28:25|69725.19
18:28:26|69728.56
18:28:27|69726.01
18:28:28|69737.37
18:28:29|69729.23
18:28:30|69707.78
18:28:31|69722.03
18:28:32|69722.14
18:28:33|69727.07
18:28:35|69713.67
18:28:36|69710.97
18:28:37|69706.13
18:28:38|69723.87
18:28:39|69720.15
18:28:40|69706.
18:28:41|69707.27
18:28:42|69701.03
18:28:42|69696.56
18:28:44|69686.98
18:28:46|69686.83
18:28:46|69683.01
18:28:48|69686.95
18:28:48|69690.53
18:28:50|69690.86
18:28:51|69690.48
18:28:52|69692.93
18:28:53|69690.28
18:28:54|69704.
18:28:55|69700.77
18:28:56|69703.64
18:28:57|69697.45
18:28:58|69695.87
18:28:59|69694.86
18:29:00|69690.22
18:29:02|69686.82
18:29:03|69683.76
18:29:04|69687.77
18:29:05|69689.06
18:29:06|69691.13
18:29:07|69686.28
18:29:08|69684.01
18:29:09|69686.45
18:29:10|69688.46
18:29:11|69692.36
18:29:12|69694.05
18:29:13|69692.01
18:29:14|69694.42
18:29:15|69694.97
18:29:16|69694.85
18:29:17|69694.9
18:29:18|69697.93
18:29:19|69704.12
18:29:20|69707.82
18:29:21|69713.05
18:29:22|69710.08
18:29:23|69717.86
18:29:24|69720.39
18:29:25|69721.01
18:29:26|69726.26
18:29:27|69723.6
18:29:28|69723.6
18:29:30|69723.83
18:29:30|69719.82
18:29:32|69723.4
18:29:33|69722.
18:29:36|69720.9
18:29:36|69720.4
18:29:37|69720.53
18:29:39|69720.66
18:29:40|69723.49
18:29:41|69721.25
18:29:43|69726.28
18:29:43|69735.52
18:29:45|69738.97
18:29:46|69734.84
18:29:46|69735.11
18:29:48|69734.66
18:29:48|69734.66
18:29:50|69729.96
18:29:51|69733.98
18:29:51|69723.92
18:29:53|69726.19
18:29:54|69724.46
18:29:55|69719.98
18:29:56|69724.
18:29:57|69722.13
18:29:58|69718.95
18:29:59|69718.99
18:30:01|69714.75
18:30:02|69710.22
18:30:02|69711.97
18:30:03|69709.54
18:30:04|69709.74
18:30:06|69709.56
18:30:07|69708.05
18:30:08|69707.84
18:30:09|69704.7
18:30:11|69698.69
18:30:11|69694.39
18:30:12|69696.43
18:30:13|69695.42
18:30:14|69698.51
18:30:15|69694.95
18:30:16|69696.48
18:30:17|69699.11
18:30:18|69695.25
18:30:19|69696.54
18:30:20|69699.26
18:30:21|69700.56
18:30:23|69696.62
18:30:24|69697.84
18:30:24|69699.34
18:30:25|69699.34
18:30:27|69698.79
18:30:28|69695.75
18:30:29|69694.49
18:30:29|69700.1
18:30:31|69700.74
18:30:32|69693.86
18:30:34|69700.01
18:30:35|69698.08
18:30:35|69699.9
18:30:37|69699.99
18:30:38|69698.35
18:30:39|69693.85
18:30:41|69694.98
18:30:42|69688.87
18:30:43|69692.13
18:30:44|69695.66
18:30:46|69694.9
18:30:46|69688.99
18:30:48|69690.78
18:30:48|69688.98
18:30:49|69683.89
18:30:51|69685.23
18:30:51|69677.07
18:30:52|69675.64
18:30:54|69676.78
18:30:55|69676.38
18:30:56|69672.27
18:30:56|69674.44
18:30:58|69672.54
18:30:59|69671.88
18:30:59|69666.
18:31:01|69670.
18:31:02|69675.62
18:31:02|69667.85
18:31:04|69673.45
18:31:05|69671.49
18:31:06|69673.34
18:31:07|69663.45
18:31:08|69661.1
18:31:09|69651.01
18:31:11|69646.
18:31:12|69641.25
18:31:13|69641.25
18:31:13|69630.94
18:31:15|69625.2
18:31:16|69616.39
18:31:16|69615.42
18:31:18|69620.56
18:31:19|69621.43
18:31:20|69620.1
18:31:20|69623.99
18:31:22|69627.12
18:31:22|69631.11
18:31:23|69625.96
18:31:25|69621.99
18:31:26|69615.77
18:31:27|69610.49
18:31:28|69612.28
18:31:30|69607.02
18:31:31|69609.95
18:31:31|69604.45
18:31:33|69612.88
18:31:34|69604.62
18:31:36|69600.1
18:31:36|69592.28
18:31:39|69600.41
18:31:40|69601.03
18:31:40|69612.23
18:31:42|69622.61
18:31:44|69622.59
18:31:45|69618.15
18:31:46|69628.19
18:31:47|69632.91
18:31:47|69632.7
18:31:49|69634.31
18:31:50|69634.31
18:31:51|69632.82
18:31:51|69630.01
18:31:52|69637.77
18:31:54|69639.83
18:31:55|69643.
18:31:57|69640.7
18:31:58|69644.98
18:31:59|69655.49
18:32:00|69668.41
18:32:01|69679.51
18:32:03|69681.77
18:32:04|69680.25
18:32:05|69681.08
18:32:05|69684.
18:32:07|69682.44
18:32:07|69685.2
18:32:08|69676.08
18:32:09|69683.39
18:32:11|69688.38
18:32:11|69684.15
18:32:13|69692.02
18:32:14|69698.14
18:32:14|69698.67
18:32:16|69696.15
18:32:17|69698.16
18:32:18|69696.54
18:32:19|69710.46
18:32:21|69714.02
18:32:21|69719.99
18:32:22|69713.73
18:32:23|69716.87
18:32:24|69714.36
18:32:25|69716.02
18:32:27|69725.3
18:32:27|69735.88
18:32:28|69737.43
18:32:29|69736.5
18:32:30|69741.2
18:32:31|69737.09
18:32:32|69737.72
18:32:33|69738.39
18:32:35|69742.57
18:32:36|69745.86
18:32:36|69743.73
18:32:38|69748.94
18:32:39|69748.38
18:32:40|69759.22
18:32:41|69760.3
18:32:42|69772.95
18:32:43|69779.52
18:32:44|69777.66
18:32:45|69778.58
18:32:46|69776.91
18:32:47|69779.38
18:32:48|69772.29
18:32:49|69773.83
18:32:50|69776.9
18:32:51|69770.45
18:32:52|69771.37
18:32:53|69777.39
18:32:54|69776.24
18:32:55|69776.24
18:32:56|69774.01
18:32:57|69781.86
18:32:58|69782.65
18:32:59|69784.87
18:33:00|69783.18
18:33:01|69795.95
18:33:02|69789.88
18:33:03|69796.98
18:33:05|69791.99
18:33:06|69810.28
18:33:06|69795.36
18:33:07|69795.88
18:33:09|69797.44
18:33:09|69801.73
18:33:10|69796.01
18:33:12|69803.11
18:33:13|69811.47
18:33:13|69813.46
18:33:15|69811.88
18:33:16|69818.68
18:33:17|69814.13
18:33:18|69819.45
18:33:19|69820.05
18:33:20|69822.66
18:33:21|69821.51
18:33:22|69831.43
18:33:23|69840.16
18:33:25|69838.
18:33:25|69833.05
18:33:26|69835.37
18:33:28|69849.67
18:33:29|69854.82
18:33:29|69852.01
18:33:30|69846.2
18:33:31|69839.78
18:33:33|69841.94
18:33:35|69856.01
18:33:36|69858.01
18:33:37|69849.82
18:33:39|69845.76
18:33:40|69850.22
18:33:41|69844.96
18:33:42|69836.54
18:33:43|69840.83
18:33:44|69839.5
18:33:45|69844.21
18:33:46|69847.31
18:33:47|69845.04
18:33:48|69846.76
18:33:49|69848.54
18:33:50|69841.9
18:33:52|69842.62
18:33:53|69829.3
18:33:54|69825.13
18:33:55|69826.01
18:33:56|69827.55
18:33:57|69831.35
18:33:58|69834.63
18:33:58|69834.06
18:33:59|69845.69
18:34:01|69838.61
18:34:01|69839.92
18:34:03|69830.48
18:34:04|69835.21
18:34:05|69823.1
18:34:06|69806.
18:34:08|69816.31
18:34:08|69823.27
18:34:09|69822.12
18:34:10|69828.
18:34:11|69825.68
18:34:12|69821.43
18:34:13|69822.93
18:34:14|69810.5
18:34:15|69810.46
18:34:16|69809.33
18:34:17|69812.66
18:34:19|69808.01
18:34:19|69806.62
18:34:21|69797.77
18:34:21|69795.43
18:34:23|69789.92
18:34:23|69789.37
18:34:24|69794.01
18:34:25|69791.27
18:34:26|69796.76
18:34:27|69801.83
18:34:29|69793.25
18:34:30|69793.57
18:34:30|69794.01
18:34:32|69795.15
18:34:33|69793.29
18:34:33|69789.92
18:34:36|69790.33
18:34:37|69790.33
18:34:38|69793.39
18:34:38|69801.05
18:34:39|69798.51
18:34:41|69805.32
18:34:42|69801.34
18:34:43|69803.05
18:34:44|69801.25
18:34:45|69804.52
18:34:47|69804.04
18:34:49|69804.61
18:34:49|69801.87
18:34:51|69804.13
18:34:51|69804.12
18:34:53|69800.74
18:34:54|69801.71
18:34:54|69803.58
18:34:55|69803.58
18:34:56|69797.99
18:34:58|69791.06
18:34:59|69789.28
18:35:01|69793.84
18:35:01|69801.99
18:35:02|69796.01
18:35:03|69789.99
18:35:05|69789.24
18:35:06|69770.03
18:35:07|69775.99
18:35:08|69770.22
18:35:09|69772.25
18:35:09|69782.31
18:35:11|69773.82
18:35:13|69772.78
18:35:13|69770.62
18:35:14|69763.8
18:35:16|69757.53
18:35:16|69750.35
18:35:17|69767.91
18:35:19|69766.49
18:35:19|69766.15
18:35:20|69765.31
18:35:21|69752.43
18:35:22|69754.53
18:35:23|69752.31
18:35:24|69761.5
18:35:26|69758.3
18:35:27|69761.7
18:35:28|69765.44
18:35:29|69768.52
18:35:30|69767.47
18:35:31|69767.21
18:35:32|69767.21
18:35:33|69771.71
18:35:34|69766.7
18:35:36|69771.02
18:35:37|69787.15
18:35:37|69786.92
18:35:40|69787.04
18:35:41|69783.57
18:35:42|69780.98
18:35:43|69780.13
18:35:44|69777.23
18:35:45|69771.86
18:35:46|69771.1
18:35:47|69777.4
18:35:48|69779.51
18:35:49|69777.63
18:35:50|69773.47
18:35:52|69770.75
18:35:53|69766.76
18:35:54|69770.72
18:35:55|69772.43
18:35:56|69766.05
18:35:57|69766.44
18:35:59|69775.06
18:35:59|69776.69
18:36:01|69776.95
18:36:01|69783.75
18:36:03|69768.3
18:36:04|69782.59
18:36:05|69790.95
18:36:06|69788.38
18:36:07|69795.15
18:36:08|69792.62
18:36:09|69796.23
18:36:10|69799.65
18:36:11|69800.12
18:36:12|69803.36
18:36:13|69805.
18:36:14|69808.54
18:36:15|69810.36
18:36:16|69818.4
18:36:17|69820.16
18:36:18|69815.62
18:36:19|69814.92
18:36:20|69821.56
18:36:21|69824.9
18:36:22|69810.01
18:36:23|69800.86
18:36:24|69798.
18:36:26|69796.78
18:36:26|69795.99
18:36:28|69801.2
18:36:28|69799.72
18:36:30|69802.86
18:36:30|69807.43
18:36:31|69806.98
18:36:32|69806.92
18:36:33|69806.38
18:36:34|69806.38
18:36:37|69811.66
18:36:38|69803.46
18:36:40|69812.15
18:36:41|69810.64
18:36:42|69811.85
18:36:43|69810.45
18:36:44|69812.88
18:36:45|69811.87
18:36:47|69812.3
18:36:48|69813.79
18:36:49|69811.51
18:36:51|69808.49
18:36:51|69808.93
18:36:53|69797.2
18:36:54|69801.67
18:36:55|69804.25
18:36:56|69806.
18:36:58|69802.8
18:36:59|69798.95
18:36:59|69801.37
18:37:01|69802.05
18:37:01|69801.77
18:37:03|69803.01
18:37:04|69802.68
18:37:05|69801.88
18:37:05|69803.68
18:37:06|69806.44
18:37:07|69806.53
18:37:09|69804.89
18:37:10|69807.35
18:37:11|69806.07
18:37:12|69805.75
18:37:13|69804.35
18:37:15|69804.18
18:37:16|69802.55
18:37:17|69804.54
18:37:17|69800.68
18:37:18|69805.56
18:37:20|69804.9
18:37:20|69802.67
18:37:21|69805.02
18:37:23|69782.6
18:37:24|69776.63
18:37:24|69770.01
18:37:26|69767.52
18:37:27|69765.95
18:37:28|69769.32
18:37:29|69768.85
18:37:30|69774.
18:37:31|69772.97
18:37:31|69773.59
18:37:33|69773.09
18:37:33|69771.82
18:37:36|69775.46
18:37:37|69772.36
18:37:38|69768.83
18:37:40|69770.
18:37:40|69778.21
18:37:42|69772.89
18:37:42|69770.34
18:37:43|69774.93
18:37:44|69773.43
18:37:46|69772.69
18:37:46|69773.06
18:37:47|69769.53
18:37:48|69769.53
18:37:50|69770.
18:37:50|69773.9
18:37:52|69772.38
18:37:53|69772.19
18:37:54|69773.38
18:37:55|69774.99
18:37:56|69773.13
18:37:57|69771.81
18:37:58|69774.9
18:38:00|69773.37
18:38:00|69780.44
18:38:02|69777.13
18:38:02|69781.16
18:38:04|69775.19
18:38:05|69778.77
18:38:05|69779.16
18:38:06|69779.42
18:38:08|69776.56
18:38:09|69775.55
18:38:09|69776.09
18:38:11|69781.34
18:38:12|69776.74
18:38:13|69776.99
18:38:13|69776.72
18:38:15|69774.67
18:38:16|69775.58
18:38:16|69779.4
18:38:18|69771.49
18:38:18|69769.12
18:38:20|69753.32
18:38:20|69754.79
18:38:22|69758.03
18:38:22|69758.79
18:38:24|69766.4
18:38:24|69766.
18:38:26|69755.07
18:38:27|69753.96
18:38:28|69753.49
18:38:29|69754.61
18:38:30|69751.9
18:38:31|69752.19
18:38:32|69737.58
18:38:34|69729.72
18:38:34|69731.67
18:38:35|69740.52
18:38:37|69739.9
18:38:39|69738.17
18:38:40|69740.57
18:38:42|69740.82
18:38:42|69738.9
18:38:44|69742.01
18:38:45|69741.2
18:38:46|69740.94
18:38:47|69737.29
18:38:48|69737.66
18:38:51|69743.15
18:38:52|69740.
18:38:53|69736.01
18:38:54|69737.02
18:38:55|69737.02
18:38:56|69738.93
18:38:57|69739.49
18:38:58|69739.95
18:38:59|69741.92
18:39:00|69740.57
18:39:01|69735.61
18:39:03|69730.77
18:39:04|69727.97
18:39:05|69729.91
18:39:06|69733.99
18:39:07|69746.25
18:39:08|69748.13
18:39:10|69747.06
18:39:11|69742.35
18:39:12|69763.73
18:39:12|69763.47
18:39:13|69772.
18:39:14|69769.86
18:39:15|69776.95
18:39:16|69775.34
18:39:17|69774.89
18:39:18|69773.56
18:39:20|69771.53
18:39:20|69773.23
18:39:22|69776.04
18:39:22|69766.7
18:39:23|69767.57
18:39:24|69773.33
18:39:25|69772.99
18:39:27|69773.97
18:39:27|69768.5
18:39:28|69785.08
18:39:29|69784.
18:39:30|69783.07
18:39:32|69779.86
18:39:33|69779.3
18:39:34|69779.3
18:39:35|69775.08
18:39:37|69775.08
18:39:39|69770.48
18:39:40|69773.33
18:39:41|69770.01
18:39:43|69777.12
18:39:44|69779.09
18:39:45|69779.09
18:39:46|69778.96
18:39:46|69777.64
18:39:48|69777.17
18:39:50|69772.88
18:39:50|69777.39
18:39:52|69776.05
18:39:52|69778.51
18:39:54|69778.51
18:39:55|69778.51
18:39:56|69775.37
18:39:58|69777.74
18:39:58|69776.82
18:39:59|69773.71
18:40:00|69769.64
18:40:01|69764.08
18:40:03|69768.57
18:40:04|69764.79
18:40:05|69767.35
18:40:06|69765.55
18:40:07|69764.9
18:40:08|69765.67
18:40:10|69745.08
18:40:10|69732.96
18:40:11|69732.68
18:40:12|69730.87
18:40:13|69742.
18:40:14|69743.84
18:40:15|69740.55
18:40:16|69738.3
18:40:18|69732.22
18:40:19|69733.22
18:40:19|69731.93
18:40:20|69731.83
18:40:21|69723.96
18:40:22|69726.33
18:40:24|69720.43
18:40:25|69711.43
18:40:26|69713.93
18:40:27|69711.83
18:40:28|69710.01
18:40:29|69710.62
18:40:30|69710.62
18:40:31|69710.86
18:40:32|69696.02
18:40:34|69693.78
18:40:34|69688.6
18:40:35|69689.97
18:40:37|69690.02
18:40:38|69693.13
18:40:39|69684.77
18:40:41|69682.86
18:40:41|69690.33
18:40:43|69698.83
18:40:43|69692.93
18:40:45|69702.49
18:40:46|69700.88
18:40:47|69705.74
18:40:47|69705.7
18:40:48|69705.7
18:40:50|69705.76
18:40:51|69690.
18:40:51|69687.33
18:40:53|69690.98
18:40:54|69692.19
18:40:54|69697.67
18:40:56|69694.34
18:40:57|69688.42
18:40:58|69688.46
18:40:59|69691.29
18:41:00|69698.01
18:41:01|69702.01
18:41:02|69709.3
18:41:03|69699.77
18:41:04|69697.14
18:41:05|69702.8
18:41:07|69703.71
18:41:07|69708.41
18:41:09|69705.32
18:41:09|69732.26
18:41:10|69744.7
18:41:11|69735.33
18:41:13|69737.44
18:41:13|69738.66
18:41:15|69723.28
18:41:16|69721.03
18:41:17|69721.37
18:41:18|69709.03
18:41:19|69709.23
18:41:20|69726.87
18:41:21|69723.31
18:41:22|69730.34
18:41:23|69727.19
18:41:24|69724.19
18:41:25|69723.48
18:41:27|69720.77
18:41:27|69722.22
18:41:28|69723.11
18:41:30|69728.28
18:41:31|69727.76
18:41:32|69736.81
18:41:32|69748.77
18:41:34|69749.88
18:41:35|69750.3
18:41:35|69770.43
18:41:37|69775.19
18:41:38|69781.89
18:41:39|69777.3
18:41:40|69777.3
18:41:41|69775.04
18:41:43|69779.99
18:41:44|69780.67
18:41:46|69777.4
18:41:47|69777.14
18:41:48|69778.13
18:41:50|69777.89
18:41:51|69775.99
18:41:51|69773.84
18:41:52|69782.7
18:41:53|69784.23
18:41:54|69789.02
18:41:55|69782.43
18:41:57|69781.48
18:41:58|69779.9
18:41:58|69780.93
18:42:00|69783.36
18:42:01|69780.24
18:42:02|69780.96
18:42:03|69778.66
18:42:04|69773.91
18:42:05|69787.35
18:42:07|69787.04
18:42:07|69790.35
18:42:08|69791.35
18:42:09|69789.12
18:42:11|69793.05
18:42:11|69790.8
18:42:12|69792.24
18:42:14|69796.95
18:42:15|69793.27
18:42:15|69792.37
18:42:16|69792.28
18:42:17|69797.39
18:42:18|69795.25
18:42:19|69797.23
18:42:21|69796.66
18:42:22|69804.51
18:42:23|69804.63
18:42:24|69802.98
18:42:25|69801.03
18:42:25|69810.
18:42:28|69812.32
18:42:28|69808.
18:42:29|69809.74
18:42:31|69813.55
18:42:31|69809.9
18:42:32|69812.14
18:42:33|69808.7
18:42:34|69809.36
18:42:36|69807.54
18:42:37|69810.04
18:42:37|69810.68
18:42:38|69810.96
18:42:40|69811.36
18:42:41|69811.36
18:42:42|69809.39
18:42:44|69807.55
18:42:45|69809.11
18:42:46|69810.95
18:42:47|69813.79
18:42:48|69810.16
18:42:50|69810.99
18:42:50|69812.97
18:42:52|69811.24
18:42:52|69810.17
18:42:54|69807.36
18:42:55|69808.98
18:42:56|69809.09
18:42:57|69811.95
18:42:58|69810.02
18:42:59|69808.56
18:43:01|69808.14
18:43:02|69810.96
18:43:02|69812.27
18:43:04|69812.93
18:43:04|69818.08
18:43:05|69812.56
18:43:06|69813.57
18:43:08|69807.64
18:43:08|69803.86
18:43:09|69807.87
18:43:11|69802.53
18:43:11|69798.91
18:43:13|69799.6
18:43:14|69799.27
18:43:15|69807.87
18:43:16|69809.39
18:43:17|69806.75
18:43:18|69803.1
18:43:19|69803.56
18:43:20|69798.07
18:43:22|69799.9
18:43:23|69798.97
18:43:23|69784.35
18:43:24|69785.09
18:43:25|69782.85
18:43:26|69784.17
18:43:27|69785.29
18:43:28|69787.97
18:43:30|69793.09
18:43:31|69786.74
18:43:32|69786.98
18:43:33|69783.05
18:43:34|69784.16
18:43:35|69783.37
18:43:35|69783.47
18:43:36|69785.86
18:43:38|69782.22
18:43:39|69781.88
18:43:41|69787.93
18:43:42|69783.35
18:43:43|69782.84
18:43:43|69782.05
18:43:46|69781.62
18:43:46|69769.09
18:43:47|69771.32
18:43:49|69772.01
18:43:51|69765.35
18:43:52|69756.09
18:43:53|69753.33
18:43:54|69754.68
18:43:55|69754.56
18:43:56|69754.89
18:43:57|69756.37
18:43:58|69757.74
18:43:59|69754.55
18:44:01|69757.65
18:44:01|69756.17
18:44:03|69751.06
18:44:03|69751.66
18:44:05|69749.49
18:44:05|69754.85
18:44:06|69755.39
18:44:07|69755.64
18:44:09|69755.8
18:44:10|69756.31
18:44:12|69755.54
18:44:13|69745.3
18:44:13|69740.01
18:44:15|69742.76
18:44:15|69724.95
18:44:17|69707.17
18:44:18|69712.61
18:44:18|69712.56
18:44:20|69712.77
18:44:21|69712.15
18:44:22|69712.75
18:44:23|69720.1
18:44:24|69709.64
18:44:25|69713.59
18:44:26|69718.25
18:44:27|69718.37
18:44:28|69717.72
18:44:29|69717.99
18:44:30|69717.99
18:44:31|69717.16
18:44:32|69714.16
18:44:33|69716.7
18:44:34|69713.83
18:44:35|69713.83
18:44:36|69711.18
18:44:37|69713.29
18:44:38|69715.26
18:44:39|69719.87
18:44:41|69713.47
18:44:43|69714.04
18:44:43|69717.77
18:44:45|69717.77
18:44:46|69700.
18:44:46|69701.82
18:44:48|69707.45
18:44:49|69708.83
18:44:50|69704.26
18:44:51|69702.85
18:44:52|69701.44
18:44:53|69703.23
18:44:54|69702.81
18:44:55|69700.81
18:44:56|69700.52
18:44:58|69699.2
18:44:58|69704.01
18:45:00|69705.99
18:45:01|69701.8
18:45:02|69690.21
18:45:03|69695.05
18:45:04|69693.88
18:45:06|69694.1
18:45:07|69704.42
18:45:08|69720.37
18:45:09|69728.52
18:45:09|69727.92
18:45:10|69736.31
18:45:11|69748.25
18:45:13|69752.51
18:45:14|69732.89
18:45:15|69726.82
18:45:16|69724.84
18:45:17|69720.92
18:45:18|69720.02
18:45:19|69719.4
18:45:20|69722.73
18:45:21|69720.6
18:45:22|69717.94
18:45:23|69714.61
18:45:24|69705.24
18:45:26|69703.67
18:45:26|69708.11
18:45:28|69710.47
18:45:29|69712.86
18:45:29|69714.64
18:45:30|69713.87
18:45:31|69712.9
18:45:33|69710.92
18:45:34|69708.69
18:45:34|69713.97
18:45:35|69716.36
18:45:36|69716.36
18:45:37|69715.6
18:45:38|69711.94
18:45:40|69712.25
18:45:41|69706.9
18:45:42|69707.1
18:45:42|69705.3
18:45:43|69703.05
18:45:46|69699.97
18:45:46|69703.71
18:45:47|69704.99
18:45:48|69706.52
18:45:50|69704.48
18:45:50|69709.9
18:45:52|69714.9
18:45:53|69715.84
18:45:54|69712.39
18:45:55|69709.41
18:45:56|69706.97
18:45:57|69707.5
18:45:59|69707.69
18:45:59|69708.35
18:46:00|69704.71
18:46:02|69711.43
18:46:03|69712.39
18:46:05|69712.02
18:46:06|69713.41
18:46:07|69715.23
18:46:08|69712.92
18:46:09|69708.53
18:46:10|69711.97
18:46:11|69708.41
18:46:12|69716.68
18:46:13|69719.17
18:46:14|69715.66
18:46:15|69716.27
18:46:16|69711.17
18:46:17|69710.76
18:46:18|69710.09
18:46:19|69711.88
18:46:20|69711.88
18:46:21|69718.67
18:46:22|69716.07
18:46:23|69716.85
18:46:24|69714.39
18:46:25|69724.05
18:46:26|69727.1
18:46:27|69726.98
18:46:28|69730.97
18:46:29|69736.06
18:46:30|69733.74
18:46:31|69739.99
18:46:32|69738.2
18:46:33|69743.04
18:46:34|69744.5
18:46:36|69740.51
18:46:37|69743.51
18:46:38|69735.36
18:46:38|69734.6
18:46:39|69743.7
18:46:41|69751.96
18:46:43|69752.26
18:46:44|69746.38
18:46:44|69731.09
18:46:45|69733.21
18:46:47|69736.07
18:46:49|69738.72
18:46:50|69744.5
18:46:51|69728.45
18:46:53|69730.42
18:46:54|69731.03
18:46:56|69732.79
18:46:56|69732.8
18:46:57|69732.95
18:46:58|69736.5
18:46:59|69735.17
18:47:01|69736.9
18:47:01|69744.96
18:47:02|69751.
18:47:03|69749.83
18:47:05|69747.38
18:47:05|69739.96
18:47:07|69734.37
18:47:08|69734.06
18:47:08|69737.67
18:47:10|69735.11
18:47:11|69737.76
18:47:11|69742.15
18:47:13|69721.84
18:47:13|69717.63
18:47:15|69720.52
18:47:15|69717.19
18:47:16|69718.01
18:47:18|69721.79
18:47:18|69718.06
18:47:20|69716.3
18:47:21|69720.26
18:47:22|69720.2
18:47:23|69713.52
18:47:24|69708.05
18:47:25|69707.67
18:47:26|69700.
18:47:27|69697.71
18:47:28|69698.02
18:47:29|69698.02
18:47:30|69698.02
18:47:31|69698.02
18:47:32|69703.54
18:47:33|69702.18
18:47:35|69706.4
18:47:35|69704.34
18:47:37|69704.12
18:47:38|69707.29
18:47:39|69706.52
18:47:40|69706.82
18:47:40|69708.
18:47:41|69705.63
18:47:43|69705.64
18:47:44|69709.68
18:47:45|69708.44
18:47:47|69706.41
18:47:48|69704.94
18:47:49|69707.79
18:47:50|69709.
18:47:51|69709.89
18:47:51|69711.77
18:47:52|69709.25
18:47:54|69712.35
18:47:55|69713.37
18:47:56|69714.15
18:47:57|69714.15
18:47:57|69714.15
18:47:59|69721.11
18:48:00|69722.71
18:48:01|69725.54
18:48:02|69726.13
18:48:04|69747.87
18:48:06|69729.25
18:48:07|69728.6
18:48:07|69732.83
18:48:08|69731.17
18:48:10|69728.01
18:48:11|69731.87
18:48:12|69732.03
18:48:13|69733.16
18:48:14|69746.19
18:48:15|69737.86
18:48:16|69731.93
18:48:18|69725.67
18:48:18|69726.
18:48:19|69734.65
18:48:20|69728.88
18:48:21|69728.01
18:48:23|69729.2
18:48:23|69731.55
18:48:24|69737.99
18:48:26|69740.4
18:48:26|69741.4
18:48:27|69743.16
18:48:29|69744.06
18:48:30|69747.24
18:48:31|69758.4
18:48:31|69754.65
18:48:32|69758.22
18:48:33|69763.2
18:48:34|69765.3
18:48:35|69756.59
18:48:37|69759.56
18:48:38|69761.94
18:48:38|69757.85
18:48:39|69763.27
18:48:40|69760.07
18:48:43|69748.97
18:48:44|69746.4
18:48:46|69749.74
18:48:47|69751.63
18:48:48|69756.47
18:48:49|69763.54
18:48:51|69760.93
18:48:51|69761.61
18:48:53|69758.77
18:48:54|69766.85
18:48:55|69768.29
18:48:56|69766.36
18:48:56|69765.85
18:48:58|69770.
18:48:59|69770.93
18:49:00|69770.14
18:49:01|69773.02
18:49:02|69773.02
18:49:03|69780.
18:49:03|69775.31
18:49:04|69775.96
18:49:06|69781.15
18:49:07|69770.71
18:49:08|69773.69
18:49:09|69771.64
18:49:10|69773.21
18:49:11|69773.74
18:49:12|69774.91
18:49:13|69773.98
18:49:14|69760.
18:49:15|69761.57
18:49:16|69761.57
18:49:18|69767.57
18:49:18|69770.35
18:49:19|69775.3
18:49:20|69777.66
18:49:21|69778.47
18:49:23|69782.97
18:49:24|69781.86
18:49:25|69783.24
18:49:26|69785.78
18:49:27|69793.55
18:49:28|69791.75
18:49:29|69788.83
18:49:30|69789.94
18:49:31|69795.25
18:49:33|69789.82
18:49:33|69795.18
18:49:34|69797.99
18:49:35|69797.99
18:49:36|69798.42
18:49:37|69799.24
18:49:38|69805.14
18:49:40|69802.62
18:49:40|69808.15
18:49:41|69807.2
18:49:42|69809.72
18:49:44|69815.39
18:49:46|69819.08
18:49:46|69822.
18:49:47|69815.99
18:49:49|69819.52
18:49:50|69821.59
18:49:52|69818.95
18:49:53|69814.5
18:49:54|69809.53
18:49:56|69807.61
18:49:57|69806.59
18:49:58|69798.48
18:49:59|69796.79
18:50:00|69792.
18:50:01|69792.12
18:50:02|69796.33
18:50:03|69799.5
18:50:04|69797.65
18:50:06|69796.74
18:50:06|69794.09
18:50:08|69799.17
18:50:10|69798.9
18:50:11|69788.45
18:50:12|69789.84
18:50:13|69788.87
18:50:14|69789.96
18:50:15|69789.12
18:50:16|69794.38
18:50:17|69792.4
18:50:19|69789.56
18:50:19|69789.55
18:50:20|69783.57
18:50:22|69777.69
18:50:22|69776.81
18:50:23|69775.48
18:50:24|69777.99
18:50:25|69792.
18:50:26|69789.27
18:50:27|69789.27
18:50:28|69791.84
18:50:30|69788.5
18:50:30|69791.7
18:50:31|69793.24
18:50:32|69784.53
18:50:33|69780.83
18:50:34|69781.64
18:50:35|69783.86
18:50:37|69785.98
18:50:38|69789.6
18:50:39|69791.8
18:50:39|69798.81
18:50:41|69808.29
18:50:43|69808.
18:50:43|69810.13
18:50:45|69808.17
18:50:46|69809.
18:50:47|69809.55
18:50:48|69813.26
18:50:49|69808.75
18:50:51|69809.21
18:50:51|69808.75
18:50:52|69809.22
18:50:53|69810.26
18:50:55|69811.21
18:50:56|69819.42
18:50:56|69818.62
18:50:57|69821.96
18:50:58|69822.63
18:50:59|69813.54
18:51:00|69815.96
18:51:01|69821.41
18:51:03|69820.73
18:51:04|69819.32
18:51:05|69819.73
18:51:06|69821.34
18:51:07|69823.95
18:51:08|69826.3
18:51:10|69819.26
18:51:10|69815.88
18:51:12|69817.11
18:51:12|69821.28
18:51:14|69819.85
18:51:16|69819.69
18:51:16|69816.47
18:51:17|69817.65
18:51:18|69817.36
18:51:20|69821.01
18:51:21|69817.19
18:51:22|69822.12
18:51:24|69823.81
18:51:25|69822.94
18:51:25|69810.01
18:51:26|69804.79
18:51:27|69805.07
18:51:28|69808.04
18:51:29|69809.35
18:51:31|69810.94
18:51:31|69813.21
18:51:32|69811.79
18:51:33|69812.14
18:51:34|69813.09
18:51:35|69809.78
18:51:36|69811.13
18:51:38|69815.47
18:51:38|69818.75
18:51:39|69816.97
18:51:40|69817.3
18:51:42|69815.54
18:51:44|69817.32
18:51:45|69817.92
18:51:46|69816.4
18:51:47|69814.96
18:51:49|69811.97
18:51:50|69810.36
18:51:51|69811.63
18:51:52|69811.3
18:51:53|69809.38
18:51:54|69810.17
18:51:55|69818.26
18:51:56|69813.98
18:51:57|69814.21
18:51:58|69816.5
18:52:00|69810.
18:52:00|69812.74
18:52:01|69816.49
18:52:03|69818.34
18:52:03|69820.73
18:52:05|69820.87
18:52:05|69820.7
18:52:07|69820.15
18:52:08|69821.76
18:52:09|69821.6
18:52:10|69823.87
18:52:11|69821.82
18:52:12|69821.06
18:52:13|69821.06
18:52:15|69821.91
18:52:16|69821.77
18:52:17|69834.01
18:52:17|69814.89
18:52:18|69805.26
18:52:19|69810.18
18:52:21|69814.95
18:52:22|69816.02
18:52:23|69811.49
18:52:24|69801.32
18:52:26|69801.18
18:52:27|69804.25
18:52:27|69800.15
18:52:28|69799.39
18:52:30|69793.04
18:52:31|69794.02
18:52:32|69790.38
18:52:33|69780.22
18:52:33|69778.36
18:52:35|69786.02
18:52:35|69786.32
18:52:37|69786.76
18:52:39|69789.99
18:52:39|69788.23
18:52:40|69796.21
18:52:41|69796.93
18:52:42|69794.7
18:52:44|69794.41
18:52:45|69797.04
18:52:47|69806.11
18:52:49|69813.54
18:52:50|69818.64
18:52:51|69824.23
18:52:52|69823.25
18:52:53|69820.21
18:52:54|69820.92
18:52:55|69820.08
18:52:57|69823.86
18:52:57|69821.87
18:52:58|69821.99
18:52:59|69820.82
18:53:00|69816.82
18:53:01|69817.68
18:53:02|69815.68
18:53:04|69820.
18:53:05|69816.92
18:53:06|69818.67
18:53:07|69826.3
18:53:08|69818.26
18:53:09|69821.5
18:53:10|69818.29
18:53:12|69813.22
18:53:12|69807.11
18:53:13|69809.08
18:53:15|69810.01
18:53:15|69816.01
18:53:17|69818.71
18:53:18|69825.17
18:53:18|69828.
18:53:19|69830.46
18:53:21|69828.21
18:53:22|69828.49
18:53:23|69830.18
18:53:24|69834.23
18:53:25|69826.27
18:53:26|69823.62
18:53:28|69821.87
18:53:28|69820.39
18:53:29|69828.84
18:53:31|69823.44
18:53:32|69820.89
18:53:33|69822.16
18:53:35|69811.93
18:53:35|69812.58
18:53:36|69812.73
18:53:37|69813.37
18:53:38|69818.14
18:53:39|69820.79
18:53:40|69818.25
18:53:41|69820.73
18:53:43|69823.31
18:53:44|69822.96
18:53:46|69825.42
18:53:47|69818.19
18:53:47|69817.69
18:53:50|69822.84
18:53:50|69819.14
18:53:51|69815.41
18:53:52|69815.37
18:53:53|69814.85
18:53:55|69818.19
18:53:55|69816.59
18:53:57|69821.3
18:53:58|69819.48
18:53:58|69820.74
18:54:00|69824.58
18:54:01|69824.38
18:54:02|69829.27
18:54:03|69827.71
18:54:04|69831.04
18:54:05|69835.1
18:54:07|69837.63
18:54:07|69836.08
18:54:09|69831.91
18:54:10|69835.61
18:54:11|69837.98
18:54:12|69838.25
18:54:13|69838.02
18:54:13|69838.07
18:54:15|69841.94
18:54:16|69848.02
18:54:17|69849.28
18:54:18|69852.99
18:54:19|69851.94
18:54:20|69850.6
18:54:21|69851.49
18:54:22|69853.14
18:54:23|69853.3
18:54:24|69849.87
18:54:25|69849.53
18:54:26|69846.75
18:54:27|69852.28
18:54:28|69846.88
18:54:29|69849.33
18:54:30|69849.77
18:54:31|69849.15
18:54:32|69846.56
18:54:33|69849.01
18:54:34|69849.15
18:54:36|69849.15
18:54:36|69851.74
18:54:37|69851.58
18:54:38|69850.12
18:54:40|69848.86
18:54:40|69847.67
18:54:41|69850.07
18:54:42|69848.76
18:54:44|69850.18
18:54:45|69852.63
18:54:46|69843.99
18:54:48|69845.51
18:54:48|69848.71
18:54:49|69851.58
18:54:50|69853.68
18:54:52|69853.16
18:54:52|69854.69
18:54:53|69853.47
18:54:54|69853.43
18:54:56|69855.02
18:54:56|69851.91
18:54:58|69853.28
18:54:59|69853.08
18:54:59|69856.37
18:55:01|69858.56
18:55:02|69859.91
18:55:02|69863.08
18:55:04|69861.61
18:55:04|69858.22
18:55:06|69861.69
18:55:06|69865.55
18:55:08|69860.6
18:55:09|69856.68
18:55:10|69855.19
18:55:12|69855.99
18:55:12|69855.35
18:55:14|69853.19
18:55:15|69842.64
18:55:15|69846.48
18:55:17|69843.26
18:55:17|69840.82
18:55:19|69830.98
18:55:21|69832.77
18:55:21|69832.54
18:55:23|69827.42
18:55:23|69832.73
18:55:24|69836.33
18:55:25|69838.46
18:55:26|69832.7
18:55:27|69837.1
18:55:28|69835.15
18:55:30|69839.81
18:55:31|69840.97
18:55:31|69829.58
18:55:32|69829.99
18:55:33|69829.96
18:55:34|69828.88
18:55:36|69825.31
18:55:36|69826.69
18:55:37|69825.98
18:55:38|69826.16
18:55:39|69828.14
18:55:40|69839.64
18:55:41|69832.7
18:55:42|69833.34
18:55:43|69830.51
18:55:45|69824.26
18:55:47|69825.14
18:55:47|69823.
18:55:49|69826.4
18:55:50|69831.99
18:55:50|69824.82
18:55:52|69825.31
18:55:53|69831.03
18:55:54|69827.1
18:55:56|69829.7
18:55:57|69829.5
18:55:58|69825.29
18:55:59|69824.72
18:56:00|69824.65
18:56:01|69823.66
18:56:02|69823.
18:56:04|69816.99
18:56:05|69798.
18:56:05|69800.01
18:56:07|69795.11
18:56:08|69794.07
18:56:10|69795.29
18:56:11|69797.05
18:56:12|69798.3
18:56:13|69797.23
18:56:14|69798.06
18:56:15|69797.76
18:56:16|69797.66
18:56:17|69790.82
18:56:18|69791.53
18:56:19|69794.89
18:56:21|69793.9
18:56:21|69791.41
18:56:22|69792.25
18:56:24|69809.95
18:56:25|69807.02
18:56:26|69827.2
18:56:27|69830.27
18:56:28|69836.39
18:56:29|69836.01
18:56:30|69826.11
18:56:31|69836.36
18:56:32|69836.88
18:56:33|69834.21
18:56:34|69834.21
18:56:36|69834.21
18:56:36|69834.68
18:56:37|69833.64
18:56:38|69833.1
18:56:39|69833.48
18:56:41|69833.45
18:56:42|69832.47
18:56:43|69829.2
18:56:44|69831.88
18:56:44|69834.26
18:56:47|69830.
18:56:47|69829.74
18:56:49|69829.75
18:56:50|69825.53
18:56:51|69825.6
18:56:52|69820.29
18:56:53|69827.19
18:56:53|69825.78
18:56:55|69825.52
18:56:56|69826.29
18:56:56|69827.06
18:56:57|69829.36
18:57:00|69822.73
18:57:01|69820.66
18:57:02|69819.13
18:57:04|69812.3
18:57:04|69818.8
18:57:06|69817.08
18:57:06|69819.06
18:57:08|69823.81
18:57:08|69806.7
18:57:09|69809.15
18:57:10|69809.16
18:57:12|69813.19
18:57:13|69811.32
18:57:13|69813.01
18:57:15|69814.07
18:57:16|69811.68
18:57:17|69810.22
18:57:19|69810.33
18:57:19|69811.5
18:57:20|69811.76
18:57:21|69811.
18:57:23|69809.56
18:57:24|69812.45
18:57:24|69809.47
18:57:25|69814.59
18:57:27|69820.13
18:57:28|69818.94
18:57:29|69816.48
18:57:29|69813.17
18:57:31|69816.24
18:57:32|69815.75
18:57:33|69821.23
18:57:34|69822.34
18:57:35|69820.99
18:57:36|69821.35
18:57:37|69820.36
18:57:38|69820.71
18:57:39|69820.71
18:57:40|69816.7
18:57:41|69817.6
18:57:42|69817.15
18:57:43|69817.31
18:57:44|69816.87
18:57:45|69817.17
18:57:47|69817.28
18:57:47|69815.53
18:57:49|69815.53
18:57:50|69819.76
18:57:51|69822.96
18:57:52|69823.91
18:57:53|69824.44
18:57:54|69825.22
18:57:55|69831.4
18:57:56|69829.02
18:57:57|69827.13
18:57:58|69826.31
18:58:00|69828.01
18:58:00|69831.47
18:58:01|69830.39
18:58:02|69832.67
18:58:04|69832.67
18:58:04|69839.9
18:58:06|69841.81
18:58:06|69844.71
18:58:07|69835.56
18:58:09|69828.
18:58:10|69827.99
18:58:11|69828.74
18:58:12|69833.76
18:58:14|69834.12
18:58:14|69831.25
18:58:15|69832.97
18:58:17|69835.8
18:58:17|69835.15
18:58:19|69834.26
18:58:20|69839.12
18:58:21|69839.96
18:58:22|69839.96
18:58:23|69840.87
18:58:24|69842.06
18:58:26|69845.43
18:58:27|69856.59
18:58:27|69859.54
18:58:29|69863.95
18:58:30|69867.98
18:58:30|69871.05
18:58:31|69868.08
18:58:32|69872.02
18:58:33|69871.77
18:58:34|69873.89
18:58:36|69880.36
18:58:38|69877.26
18:58:38|69881.86
18:58:39|69878.43
18:58:40|69877.93
18:58:41|69883.98
18:58:42|69888.09
18:58:43|69887.51
18:58:44|69887.67
18:58:46|69864.85
18:58:46|69856.01
18:58:47|69859.09
18:58:49|69856.59
18:58:51|69851.97
18:58:52|69849.34
18:58:52|69848.76
18:58:55|69850.63
18:58:56|69838.64
18:58:57|69831.78
18:58:58|69833.53
18:58:59|69839.43
18:59:00|69838.36
18:59:01|69840.57
18:59:02|69839.34
18:59:03|69845.96
18:59:04|69843.44
18:59:05|69845.2
18:59:07|69847.06
18:59:08|69847.03
18:59:09|69845.31
18:59:10|69843.39
18:59:11|69843.21
18:59:12|69844.98
18:59:13|69846.65
18:59:14|69865.05
18:59:15|69867.56
18:59:16|69866.49
18:59:17|69866.31
18:59:19|69866.96
18:59:19|69868.49
18:59:20|69870.52
18:59:21|69874.6
18:59:23|69871.43
18:59:23|69877.21
18:59:25|69877.46
18:59:25|69875.99
18:59:27|69875.92
18:59:27|69876.98
18:59:28|69876.97
18:59:29|69876.97
18:59:30|69876.72
18:59:32|69888.02
18:59:33|69895.34
18:59:34|69891.1
18:59:35|69883.86
18:59:37|69883.73
18:59:37|69874.72
18:59:38|69863.91
18:59:39|69867.48
18:59:40|69873.89
18:59:41|69879.21
18:59:43|69881.23
18:59:43|69875.5
18:59:44|69875.5
18:59:46|69874.64
18:59:47|69872.42
18:59:49|69872.42
18:59:50|69872.71
18:59:51|69878.04
18:59:52|69879.53
18:59:53|69878.48
18:59:53|69875.09
18:59:55|69880.89
18:59:56|69881.87
18:59:57|69881.63
18:59:58|69882.03
18:59:59|69878.12
19:00:00|69875.01
19:00:01|69875.99
19:00:02|69877.12
19:00:03|69870.65
19:00:05|69865.09
19:00:06|69879.98
19:00:07|69874.91
19:00:08|69872.74
19:00:09|69878.77
19:00:10|69878.45
19:00:11|69886.79
19:00:13|69893.43
19:00:13|69889.71
19:00:14|69891.76
19:00:16|69891.52
19:00:17|69895.99
19:00:18|69894.01
19:00:18|69896.78
19:00:19|69895.73
19:00:21|69893.23
19:00:22|69893.57
19:00:23|69889.77
19:00:24|69891.78
19:00:25|69891.78
19:00:26|69893.86
19:00:27|69891.62
19:00:28|69891.62
19:00:29|69893.31
19:00:30|69891.05
19:00:31|69884.9
19:00:32|69887.53
19:00:33|69886.32
19:00:34|69876.87
19:00:35|69884.05
19:00:36|69886.55
19:00:37|69888.
19:00:38|69886.06
19:00:39|69887.3
19:00:40|69889.07
19:00:41|69886.88
19:00:42|69887.26
19:00:44|69887.22
19:00:44|69888.13
19:00:46|69886.
19:00:48|69884.58
19:00:48|69886.49
19:00:50|69889.18
19:00:52|69890.89
19:00:52|69888.15
19:00:54|69886.77
19:00:54|69884.36
19:00:56|69886.6
19:00:57|69886.27
19:00:58|69887.86
19:00:59|69890.56
19:01:00|69889.98
19:01:01|69895.37
19:01:02|69895.06
19:01:03|69892.63
19:01:05|69894.74
19:01:05|69892.99
19:01:06|69891.61
19:01:08|69892.65
19:01:09|69892.88
19:01:10|69894.02
19:01:11|69894.57
19:01:12|69911.96
19:01:14|69905.85
19:01:14|69916.32
19:01:16|69913.52
19:01:17|69912.5
19:01:18|69895.13
19:01:18|69885.59
19:01:20|69888.98
19:01:20|69888.14
19:01:21|69883.74
19:01:23|69886.71
19:01:23|69893.84
19:01:24|69891.67
19:01:26|69889.75
19:01:26|69900.76
19:01:28|69896.44
19:01:29|69896.85
19:01:30|69896.85
19:01:32|69896.85
19:01:32|69898.71
19:01:33|69882.09
19:01:34|69881.14
19:01:35|69881.16
19:01:36|69919.68
19:01:37|69914.85
19:01:38|69915.69
19:01:39|69916.15
19:01:40|69921.26
19:01:41|69917.71
19:01:42|69916.01
19:01:43|69933.01
19:01:44|69933.17
19:01:46|69927.94
19:01:47|69929.99
19:01:49|69927.96
19:01:50|69929.86
19:01:51|69931.44
19:01:52|69919.96
19:01:53|69917.84
19:01:54|69913.58
19:01:55|69914.45
19:01:56|69913.99
19:01:57|69913.99
19:01:59|69919.16
19:01:59|69916.83
19:02:01|69920.02
19:02:01|69914.72
19:02:03|69917.95
19:02:03|69917.95
19:02:04|69924.21
19:02:05|69926.8
19:02:07|69931.02
19:02:07|69928.75
19:02:08|69931.61
19:02:09|69926.77
19:02:10|69924.99
19:02:11|69925.4
19:02:13|69933.85
19:02:14|69939.77
19:02:14|69938.61
19:02:15|69942.06
19:02:17|69934.73
19:02:18|69936.97
19:02:18|69932.41
19:02:20|69932.41
19:02:20|69932.41
19:02:22|69928.8
19:02:23|69930.23
19:02:24|69930.76
19:02:25|69921.41
19:02:26|69918.16
19:02:27|69918.84
19:02:28|69918.18
19:02:30|69916.45
19:02:31|69921.29
19:02:31|69922.04
19:02:32|69913.99
19:02:33|69919.5
19:02:34|69912.61
19:02:35|69904.01
19:02:36|69904.16
19:02:37|69897.83
19:02:38|69896.92
19:02:39|69900.22
19:02:40|69890.18
19:02:41|69885.52
19:02:42|69882.98
19:02:44|69875.42
19:02:45|69880.69
19:02:45|69878.52
19:02:48|69885.85
19:02:48|69897.03
19:02:49|69894.99
19:02:50|69897.22
19:02:52|69900.62
19:02:53|69898.82
19:02:54|69896.44
19:02:55|69900.62
19:02:56|69892.25
19:02:57|69887.99
19:02:59|69901.77
19:02:59|69905.01
19:03:01|69907.97
19:03:01|69916.55
19:03:03|69893.09
19:03:03|69895.29
19:03:05|69889.77
19:03:06|69889.42
19:03:06|69889.47
19:03:08|69889.27
19:03:08|69900.93
19:03:10|69900.5
19:03:11|69898.95
19:03:12|69896.15
19:03:13|69896.01
19:03:14|69897.71
19:03:16|69896.84
19:03:16|69897.57
19:03:17|69894.61
19:03:19|69894.61
19:03:19|69898.08
19:03:20|69894.17
19:03:22|69888.46
19:03:22|69884.05
19:03:23|69888.58
19:03:24|69886.
19:03:25|69889.02
19:03:26|69881.86
19:03:28|69883.85
19:03:28|69903.63
19:03:30|69910.83
19:03:31|69924.28
19:03:31|69930.28
19:03:33|69935.15
19:03:33|69933.88
19:03:35|69928.54
19:03:36|69929.87
19:03:37|69931.44
19:03:38|69919.4
19:03:39|69923.71
19:03:40|69920.
19:03:41|69919.11
19:03:42|69918.3
19:03:43|69917.93
19:03:44|69916.17
19:03:45|69915.83
19:03:46|69915.83
19:03:47|69914.
19:03:49|69904.75
19:03:50|69902.95
19:03:51|69901.3
19:03:52|69900.27
19:03:53|69902.89
19:03:54|69899.16
19:03:56|69907.94
19:03:56|69904.43
19:03:57|69903.23
19:03:59|69904.56
19:04:00|69900.76
19:04:01|69897.86
19:04:03|69896.25
19:04:03|69895.99
19:04:05|69895.22
19:04:07|69890.74
19:04:08|69911.79
19:04:09|69902.56
19:04:10|69903.96
19:04:10|69903.96
19:04:12|69908.
19:04:13|69912.15
19:04:14|69908.12
19:04:16|69908.39
19:04:16|69904.83
19:04:17|69899.78
19:04:19|69908.29
19:04:20|69909.38
19:04:21|69910.67
19:04:23|69907.82
19:04:23|69906.63
19:04:24|69908.51
19:04:26|69905.05
19:04:26|69905.05
19:04:27|69907.17
19:04:29|69902.01
19:04:29|69898.
19:04:30|69898.
19:04:32|69902.06
19:04:33|69903.48
19:04:34|69902.14
19:04:35|69902.26
19:04:36|69902.26
19:04:37|69896.94
19:04:37|69899.49
19:04:38|69894.98
19:04:39|69897.77
19:04:41|69895.92
19:04:42|69896.43
19:04:43|69895.54
19:04:44|69892.08
19:04:45|69888.9
19:04:46|69884.55
19:04:48|69882.99
19:04:49|69884.05
19:04:50|69883.69
19:04:51|69883.61
19:04:52|69882.7
19:04:54|69886.46
19:04:55|69886.03
19:04:56|69892.61
19:04:57|69889.83
19:04:59|69887.84
19:04:59|69887.89
19:05:01|69880.09
19:05:01|69880.57
19:05:03|69881.92
19:05:03|69877.71
19:05:05|69877.83
19:05:05|69873.73
19:05:07|69874.93
19:05:08|69870.
19:05:08|69870.78
19:05:10|69871.23
19:05:11|69868.69
19:05:12|69870.35
19:05:13|69872.43
19:05:14|69879.99
19:05:15|69878.88
19:05:17|69881.11
19:05:17|69876.78
19:05:18|69876.78
19:05:19|69897.77
19:05:20|69895.23
19:05:21|69895.86
19:05:22|69890.03
19:05:23|69888.92
19:05:25|69890.76
19:05:25|69889.92
19:05:26|69881.55
19:05:28|69883.45
19:05:29|69886.36
19:05:30|69884.79
19:05:31|69886.8
19:05:31|69897.59
19:05:32|69896.24
19:05:34|69896.35
19:05:35|69893.95
19:05:36|69896.57
19:05:37|69893.18
19:05:38|69893.87
19:05:39|69895.35
19:05:40|69893.44
19:05:41|69898.21
19:05:42|69902.29
19:05:43|69902.02
19:05:44|69899.22
19:05:45|69901.13
19:05:46|69898.79
19:05:47|69898.79
19:05:48|69911.25
19:05:50|69910.86
19:05:51|69907.32
19:05:52|69901.34
19:05:53|69899.88
19:05:54|69901.92
19:05:55|69901.92
19:05:56|69899.53
19:05:58|69902.92
19:05:59|69903.18
19:05:59|69901.99
19:06:01|69903.01
19:06:02|69899.28
19:06:02|69899.7
19:06:04|69889.69
19:06:04|69884.1
19:06:06|69879.64
19:06:06|69878.14
19:06:08|69876.88
19:06:09|69876.36
19:06:10|69877.76
19:06:11|69879.21
19:06:12|69880.96
19:06:14|69880.42
19:06:15|69878.
19:06:16|69878.01
19:06:17|69878.01
19:06:19|69878.38
19:06:19|69878.35
19:06:20|69877.49
19:06:21|69886.11
19:06:22|69894.18
19:06:24|69892.01
19:06:25|69892.37
19:06:26|69885.5
19:06:28|69889.02
19:06:28|69890.3
19:06:30|69887.76
19:06:30|69885.8
19:06:31|69879.42
19:06:32|69884.44
19:06:33|69890.63
19:06:35|69891.25
19:06:36|69890.32
19:06:37|69888.91
19:06:37|69892.01
19:06:39|69888.58
19:06:40|69881.96
19:06:41|69885.
19:06:42|69883.87
19:06:42|69882.31
19:06:44|69886.17
19:06:45|69887.5
19:06:46|69887.96
19:06:47|69883.9
19:06:48|69885.31
19:06:49|69885.31
19:06:51|69885.61
19:06:52|69882.37
19:06:53|69883.87
19:06:55|69877.29
19:06:56|69880.84
19:06:56|69881.63
19:06:58|69875.95
19:07:00|69877.87
19:07:01|69874.51
19:07:01|69875.28
19:07:02|69875.
19:07:03|69869.11
19:07:05|69867.15
19:07:06|69868.58
19:07:07|69867.87
19:07:08|69895.99
19:07:09|69891.21
19:07:10|69891.87
19:07:11|69886.82
19:07:13|69885.9
19:07:13|69889.73
19:07:14|69895.99
19:07:15|69904.
19:07:17|69904.41
19:07:18|69901.46
19:07:18|69901.41
19:07:19|69903.13
19:07:20|69902.65
19:07:22|69900.4
19:07:23|69900.1
19:07:24|69902.28
19:07:25|69901.53
19:07:26|69904.08
19:07:27|69900.97
19:07:28|69901.56
19:07:29|69901.56
19:07:30|69899.35
19:07:32|69903.15
19:07:33|69904.
19:07:35|69903.35
19:07:35|69905.88
19:07:36|69914.34
19:07:37|69912.05
19:07:38|69911.88
19:07:40|69913.04
19:07:40|69913.24
19:07:42|69915.3
19:07:43|69911.34
19:07:44|69909.65
19:07:44|69911.61
19:07:46|69913.83
19:07:46|69913.79
19:07:47|69913.72
19:07:49|69918.6
19:07:50|69914.29
19:07:51|69919.13
19:07:53|69915.2
19:07:55|69909.93
19:07:55|69905.75
19:07:56|69906.96
19:07:58|69904.77
19:07:59|69907.13
19:08:01|69903.89
19:08:02|69901.65
19:08:02|69903.87
19:08:04|69892.12
19:08:05|69890.71
19:08:06|69884.63
19:08:07|69880.84
19:08:08|69877.5
19:08:09|69876.08
19:08:10|69877.48
19:08:11|69880.87
19:08:12|69881.13
19:08:13|69879.39
19:08:14|69879.39
19:08:16|69878.89
19:08:17|69880.09
19:08:18|69881.24
19:08:19|69878.78
19:08:20|69878.68
19:08:21|69879.99
19:08:22|69879.26
19:08:23|69879.71
19:08:24|69879.9
19:08:25|69877.35
19:08:26|69875.43
19:08:27|69876.2
19:08:28|69875.71
19:08:29|69873.57
19:08:30|69868.
19:08:32|69863.21
19:08:32|69860.13
19:08:34|69859.47
19:08:34|69858.06
19:08:36|69856.15
19:08:37|69857.17
19:08:38|69855.73
19:08:39|69855.82
19:08:40|69855.82
19:08:41|69851.8
19:08:42|69851.8
19:08:43|69851.38
19:08:44|69851.75
19:08:45|69851.75
19:08:47|69851.21
19:08:47|69854.12
19:08:48|69854.36
19:08:51|69854.9
19:08:52|69852.54
19:08:54|69853.94
19:08:54|69854.91
19:08:55|69854.87
19:08:57|69853.54
19:08:58|69875.62
19:08:59|69880.62
19:09:00|69878.76
19:09:01|69870.98
19:09:02|69869.3
19:09:03|69867.32
19:09:04|69873.14
19:09:05|69877.22
19:09:06|69898.31
19:09:07|69901.25
19:09:09|69912.85
19:09:09|69902.
19:09:11|69907.11
19:09:11|69915.13
19:09:12|69913.05
19:09:14|69914.14
19:09:14|69911.67
19:09:15|69912.28
19:09:16|69910.58
19:09:17|69914.31
19:09:18|69914.19
19:09:20|69916.
19:09:20|69938.63
19:09:22|69941.6
19:09:23|69941.7
19:09:24|69951.69
19:09:25|69953.34
19:09:26|69949.45
19:09:27|69949.52
19:09:28|69949.87
19:09:29|69949.99
19:09:30|69949.99
19:09:30|69948.47
19:09:32|69949.93
19:09:32|69951.33
19:09:34|69948.45
19:09:35|69948.86
19:09:35|69946.43
19:09:37|69948.69
19:09:37|69949.63
19:09:39|69949.54
19:09:39|69949.01
19:09:41|69949.9
19:09:42|69945.69
19:09:42|69946.53
19:09:43|69946.74
19:09:44|69946.74
19:09:46|69945.19
19:09:48|69948.
19:09:48|69944.96
19:09:49|69946.15
19:09:51|69945.43
19:09:53|69944.46
19:09:54|69947.96
19:09:54|69945.96
19:09:55|69944.17
19:09:56|69945.08
19:09:57|69945.36
19:09:59|69946.44
19:09:59|69944.97
19:10:01|69945.15
19:10:02|69944.35
19:10:03|69945.04
19:10:04|69949.34
19:10:05|69949.73
19:10:06|69952.88
19:10:07|69949.6
19:10:08|69951.28
19:10:09|69950.88
19:10:10|69950.1
19:10:11|69952.06
19:10:12|69958.
19:10:13|69955.74
19:10:14|69958.99
19:10:15|69976.
19:10:16|69968.64
19:10:17|69966.04
19:10:18|69969.58
19:10:19|69967.95
19:10:21|69967.17
19:10:22|69967.03
19:10:22|69972.95
19:10:24|69972.17
19:10:25|69970.66
19:10:26|69969.28
19:10:27|69970.88
19:10:27|69984.76
19:10:29|69985.27
19:10:30|69983.88
19:10:31|69982.17
19:10:32|69979.77
19:10:33|69983.35
19:10:34|69991.56
19:10:35|69987.77
19:10:36|69988.9
19:10:38|69986.29
19:10:39|69983.27
19:10:40|69984.24
19:10:41|69985.93
19:10:42|69983.16
19:10:43|69980.58
19:10:44|69973.44
19:10:45|69977.02
19:10:46|69973.05
19:10:47|69966.2
19:10:48|69967.91
19:10:49|69963.14
19:10:50|69959.17
19:10:52|69961.9
19:10:54|69966.62
19:10:55|69962.58
19:10:56|69964.87
19:10:57|69963.32
19:10:58|69963.54
19:10:59|69965.32
19:11:00|69963.83
19:11:01|69963.83
19:11:03|69960.77
19:11:03|69960.42
19:11:05|69960.42
19:11:06|69961.03
19:11:07|69967.7
19:11:07|69963.78
19:11:09|69964.25
19:11:09|69961.75
19:11:11|69962.59
19:11:12|69962.86
19:11:13|69960.44
19:11:14|69960.56
19:11:15|69960.56
19:11:16|69964.48
19:11:17|69962.63
19:11:18|69960.22
19:11:19|69959.3
19:11:20|69961.18
19:11:21|69956.86
19:11:22|69945.88
19:11:23|69951.96
19:11:24|69964.21
19:11:25|69957.61
19:11:27|69961.59
19:11:28|69957.66
19:11:28|69958.84
19:11:29|69958.84
19:11:30|69958.02
19:11:31|69958.02
19:11:33|69954.89
19:11:34|69953.51
19:11:35|69951.53
19:11:36|69941.12
19:11:38|69936.7
19:11:38|69937.24
19:11:39|69939.14
19:11:41|69945.34
19:11:42|69944.02
19:11:43|69944.55
19:11:44|69942.82
19:11:45|69939.67
19:11:46|69940.54
19:11:47|69941.53
19:11:48|69938.65
19:11:49|69939.14
19:11:50|69941.6
19:11:52|69939.36
19:11:53|69940.73
19:11:54|69940.6
19:11:55|69937.66
19:11:57|69929.21
19:11:59|69927.91
19:11:59|69931.25
19:12:00|69931.61
19:12:02|69930.27
19:12:03|69931.63
19:12:04|69932.28
19:12:05|69930.53
19:12:06|69932.53
19:12:07|69930.29
19:12:08|69936.28
19:12:09|69931.93
19:12:10|69935.26
19:12:11|69940.81
19:12:12|69934.63
19:12:13|69935.65
19:12:14|69937.99
19:12:15|69939.9
19:12:16|69938.85
19:12:17|69939.14
19:12:19|69941.02
19:12:20|69942.06
19:12:21|69939.52
19:12:22|69938.83
19:12:23|69937.79
19:12:25|69934.15
19:12:26|69941.24
19:12:27|69946.07
19:12:28|69945.87
19:12:28|69943.19
19:12:30|69943.05
19:12:31|69943.71
19:12:32|69943.71
19:12:33|69943.03
19:12:34|69946.58
19:12:35|69979.79
19:12:36|69969.67
19:12:38|69967.55
19:12:39|69968.
19:12:40|69959.17
19:12:41|69960.74
19:12:41|69961.71
19:12:42|69962.18
19:12:43|69963.16
19:12:44|69960.41
19:12:46|69960.8
19:12:47|69959.44
19:12:48|69956.12
19:12:49|69959.47
19:12:50|69955.81
19:12:51|69959.17
19:12:53|69958.83
19:12:54|69960.15
19:12:55|69960.76
19:12:56|69959.06
19:12:57|69959.06
19:12:58|69952.44
19:12:59|69957.23
19:13:00|69957.79
19:13:01|69957.13
19:13:02|69959.34
19:13:03|69961.06
19:13:04|69966.89
19:13:06|69960.6
19:13:06|69962.51
19:13:07|69964.77
19:13:09|69962.72
19:13:10|69962.79
19:13:12|69968.99
19:13:12|69965.36
19:13:13|69988.64
19:13:15|69985.32
19:13:16|69983.24
19:13:17|69983.41
19:13:18|69977.99
19:13:19|69982.91
19:13:20|69984.35
19:13:21|69982.08
19:13:22|69980.73
19:13:23|69981.02
19:13:24|69978.82
19:13:26|69978.79
19:13:26|69982.
19:13:28|69983.32
19:13:28|69977.77
19:13:30|69978.03
19:13:30|69979.04
19:13:31|69977.07
19:13:33|69976.31
19:13:34|69980.27
19:13:35|69980.27
19:13:36|69978.3
19:13:38|69980.33
19:13:38|69978.16
19:13:40|69978.25
19:13:40|69980.
19:13:41|69976.58
19:13:42|69978.2
19:13:43|69977.03
19:13:45|69985.59
19:13:46|69987.13
19:13:47|69985.38
19:13:48|69982.66
19:13:49|69979.07
19:13:50|69979.53
19:13:51|69979.53
19:13:53|69982.62
19:13:55|69980.37
19:13:56|69981.71
19:13:57|69981.23
19:13:58|69993.36
19:13:59|69989.36
19:13:59|69986.58
19:14:02|69989.83
19:14:02|69989.31
19:14:03|69988.5
19:14:04|69984.72
19:14:05|69987.89
19:14:07|69987.65
19:14:07|69992.63
19:14:09|69996.8
19:14:10|69969.11
19:14:11|69972.62
19:14:12|69970.87
19:14:13|69965.29
19:14:14|69960.74
19:14:15|69964.7
19:14:16|69963.6
19:14:17|69964.92
19:14:18|69965.44
19:14:19|69975.06
19:14:20|69967.95
19:14:21|69966.52
19:14:23|69987.59
19:14:23|69990.53
19:14:24|69980.64
19:14:25|69986.08
19:14:27|69981.99
19:14:27|69977.11
19:14:29|69979.24
19:14:30|69981.96
19:14:31|69994.23
19:14:31|69996.21
19:14:33|69995.19
19:14:34|69991.86
19:14:35|69996.69
19:14:36|69993.17
19:14:37|69992.6
19:14:39|69991.66
19:14:39|69988.77
19:14:41|69989.55
19:14:41|69988.62
19:14:42|69985.85
19:14:43|69988.1
19:14:44|69988.38
19:14:45|69985.39
19:14:46|69987.37
19:14:47|69986.15
19:14:48|69986.15
19:14:49|69988.1
19:14:50|69986.06
19:14:52|69983.35
19:14:53|69968.01
19:14:54|69961.2
19:14:55|69956.65
19:14:56|69956.65
19:14:58|69949.94
19:14:59|69947.59
19:14:59|69948.44
19:15:01|69947.68
19:15:03|69951.58
19:15:03|69941.92
19:15:05|69940.9
19:15:05|69941.03
19:15:06|69933.7
19:15:08|69933.04
19:15:08|69925.
19:15:09|69924.85
19:15:11|69929.43
19:15:12|69927.05
19:15:13|69928.59
19:15:14|69926.61
19:15:16|69935.97
19:15:16|69942.28
19:15:17|69941.48
19:15:19|69942.14
19:15:19|69945.83
19:15:20|69948.6
19:15:21|69948.83
19:15:22|69947.08
19:15:23|69955.5
19:15:25|69953.64
19:15:26|69953.17
19:15:27|69965.97
19:15:28|69963.08
19:15:29|69965.45
19:15:31|69968.14
19:15:32|69980.59
19:15:32|69986.42
19:15:33|69994.56
19:15:34|69997.92
19:15:35|69994.43
19:15:36|69986.23
19:15:38|69976.53
19:15:38|69973.41
19:15:39|69989.09
19:15:40|69996.56
19:15:42|69990.13
19:15:43|69988.2
19:15:44|69990.5
19:15:45|69993.59
19:15:46|69992.05
19:15:47|69987.3
19:15:48|69991.98
19:15:49|69987.11
19:15:50|69985.47
19:15:50|69985.54
19:15:52|69982.01
19:15:54|69985.66
19:15:54|69982.49
19:15:55|69982.
19:15:56|69982.5
19:15:58|69979.02
19:15:58|69973.82
19:16:00|69975.34
19:16:02|69982.01
19:16:03|69979.12
19:16:04|69966.38
19:16:05|69950.
19:16:06|69941.15
19:16:06|69931.41
19:16:08|69930.44
19:16:10|69944.15
19:16:11|69946.4
19:16:12|69939.99
19:16:13|69947.22
19:16:14|69945.24
19:16:16|69943.44
19:16:17|69946.61
19:16:17|69954.98
19:16:18|69952.25
19:16:20|69951.01
19:16:21|69950.34
19:16:21|69948.71
19:16:23|69951.23
19:16:23|69951.39
19:16:25|69954.98
19:16:26|69953.83
19:16:27|69954.74
19:16:27|69955.83
19:16:28|69962.52
19:16:30|69962.51
19:16:31|69968.3
19:16:32|69975.57
19:16:33|69975.57
19:16:34|69975.57
19:16:35|69980.
19:16:36|69976.68
19:16:37|69978.37
19:16:38|69971.98
19:16:39|69971.6
19:16:41|69968.08
19:16:41|69966.06
19:16:42|69965.7
19:16:44|69961.99
19:16:44|69954.
19:16:45|69958.13
19:16:46|69954.89
19:16:47|69954.75
19:16:48|69949.89
19:16:50|69956.93
19:16:50|69954.18
19:16:51|69952.01
19:16:52|69950.85
19:16:53|69951.91
19:16:55|69950.77
19:16:57|69948.01
19:16:58|69951.27
19:17:00|69952.16
19:17:01|69958.37
19:17:01|69954.55
19:17:03|69954.55
19:17:03|69960.55
19:17:05|69958.8
19:17:06|69958.8
19:17:07|69961.71
19:17:08|69961.71
19:17:10|69955.81
19:17:10|69956.62
19:17:11|69956.51
19:17:13|69956.35
19:17:13|69955.62
19:17:14|69951.67
19:17:15|69955.
19:17:16|69955.44
19:17:18|69953.42
19:17:18|69954.38
19:17:20|69954.38
19:17:21|69954.38
19:17:21|69955.22
19:17:23|69957.37
19:17:24|69958.53
19:17:25|69958.88
19:17:26|69946.87
19:17:27|69949.83
19:17:28|69946.
19:17:29|69954.14
19:17:30|69955.88
19:17:32|69956.13
19:17:32|69955.13
19:17:33|69953.32
19:17:34|69947.9
19:17:35|69949.95
19:17:36|69951.64
19:17:37|69954.17
19:17:38|69955.31
19:17:39|69954.86
19:17:40|69955.93
19:17:41|69952.24
19:17:42|69952.83
19:17:43|69952.74
19:17:44|69952.83
19:17:45|69951.72
19:17:46|69954.44
19:17:47|69955.96
19:17:48|69957.2
19:17:49|69953.74
19:17:50|69947.65
19:17:51|69943.71
19:17:52|69939.79
19:17:53|69938.65
19:17:55|69941.87
19:17:57|69972.03
19:17:58|69975.91
19:17:59|69970.43
19:18:00|69972.75
19:18:02|69976.
19:18:03|69980.37
19:18:04|69965.99
19:18:04|69970.95
19:18:05|69969.77
19:18:07|69968.35
19:18:08|69969.87
19:18:10|69968.33
19:18:10|69969.11
19:18:11|69965.21
19:18:13|69967.75
19:18:13|69968.87
19:18:14|69965.39
19:18:15|69967.76
19:18:17|69964.79
19:18:17|69970.5
19:18:19|69970.5
19:18:20|69970.5
19:18:22|69961.95
19:18:22|69961.31
19:18:23|69963.34
19:18:26|69962.01
19:18:27|69961.71
19:18:28|69961.54
19:18:28|69963.61
19:18:29|69963.62
19:18:31|69961.68
19:18:32|69961.82
19:18:33|69955.83
19:18:34|69948.
19:18:35|69950.39
19:18:36|69950.39
19:18:37|69950.49
19:18:38|69950.49
19:18:40|69949.11
19:18:41|69947.19
19:18:42|69944.57
19:18:43|69944.57
19:18:43|69942.
19:18:45|69942.45
19:18:45|69940.29
19:18:47|69933.89
19:18:48|69933.89
19:18:49|69935.44
19:18:50|69924.8
19:18:51|69924.97
19:18:52|69922.91
19:18:53|69921.68
19:18:55|69921.84
19:18:55|69928.01
19:18:57|69928.13
19:18:57|69922.51
19:18:58|69919.69
19:18:59|69911.05
19:19:01|69920.03
19:19:01|69918.91
19:19:03|69917.64
19:19:04|69918.15
19:19:05|69915.83
19:19:06|69915.56
19:19:07|69913.5
19:19:09|69909.
19:19:10|69913.18
19:19:11|69911.99
19:19:13|69911.99
19:19:13|69913.41
19:19:14|69908.
19:19:16|69909.7
19:19:17|69909.4
19:19:17|69918.84
19:19:18|69913.14
19:19:20|69917.82
19:19:21|69918.32
19:19:22|69923.1
19:19:22|69924.56
19:19:24|69922.64
19:19:25|69920.79
19:19:25|69915.22
19:19:27|69912.7
19:19:28|69914.23
19:19:29|69914.23
19:19:30|69918.53
19:19:31|69917.84
19:19:32|69916.2
19:19:33|69913.35
19:19:34|69913.6
19:19:35|69910.14
19:19:36|69909.88
19:19:37|69897.28
19:19:38|69892.
19:19:39|69896.74
19:19:40|69897.29
19:19:41|69884.81
19:19:42|69885.4
19:19:43|69888.21
19:19:45|69890.08
19:19:45|69897.49
19:19:46|69905.18
19:19:47|69906.08
19:19:49|69903.49
19:19:49|69901.4
19:19:51|69899.76
19:19:51|69901.56
19:19:52|69901.56
19:19:54|69901.71
19:19:54|69901.71
19:19:56|69899.75
19:19:56|69897.45
19:19:59|69897.92
19:19:59|69901.38
19:20:00|69897.68
19:20:02|69898.36
19:20:04|69895.81
19:20:05|69896.27
19:20:05|69885.91
19:20:07|69890.15
19:20:07|69892.7
19:20:09|69895.67
19:20:10|69892.01
19:20:11|69898.88
19:20:12|69908.09
19:20:13|69909.19
19:20:14|69918.
19:20:16|69921.52
19:20:16|69917.91
19:20:18|69915.6
19:20:18|69909.76
19:20:19|69904.43
19:20:21|69903.52
19:20:22|69904.97
19:20:23|69900.77
19:20:24|69901.88
19:20:25|69898.63
19:20:26|69906.12
19:20:27|69905.13
19:20:28|69901.78
19:20:29|69900.94
19:20:30|69890.58
19:20:31|69889.86
19:20:32|69885.5
19:20:33|69890.
19:20:34|69886.86
19:20:35|69889.33
19:20:36|69887.6
19:20:37|69887.89
19:20:38|69889.02
19:20:39|69893.11
19:20:40|69891.34
19:20:41|69893.56
19:20:42|69900.7
19:20:43|69901.98
19:20:44|69900.
19:20:45|69899.86
19:20:46|69901.78
19:20:47|69898.81
19:20:48|69901.17
19:20:49|69899.62
19:20:50|69900.74
19:20:51|69898.14
19:20:52|69896.1
19:20:53|69890.29
19:20:55|69890.25
19:20:56|69894.62
19:20:57|69896.57
19:20:58|69891.42
19:20:59|69892.
19:21:00|69891.99
19:21:01|69893.98
19:21:02|69891.62
19:21:04|69909.49
19:21:05|69910.46
19:21:05|69908.38
19:21:07|69900.
19:21:08|69904.32
19:21:09|69894.38
19:21:10|69888.64
19:21:11|69878.43
19:21:12|69883.38
19:21:13|69880.41
19:21:14|69878.52
19:21:15|69879.09
19:21:16|69876.85
19:21:17|69875.61
19:21:18|69879.73
19:21:19|69881.6
19:21:20|69879.48
19:21:22|69879.04
19:21:23|69876.69
19:21:23|69877.39
19:21:25|69875.48
19:21:26|69876.97
19:21:27|69871.45
19:21:28|69875.42
19:21:29|69877.92
19:21:30|69875.3
19:21:31|69886.03
19:21:32|69888.08
19:21:33|69883.23
19:21:34|69879.27
19:21:35|69879.21
19:21:36|69879.33
19:21:37|69880.03
19:21:38|69910.53
19:21:40|69909.01
19:21:40|69905.87
19:21:41|69907.99
19:21:42|69894.
19:21:43|69892.03
19:21:44|69896.98
19:21:46|69898.3
19:21:47|69897.83
19:21:47|69897.74
19:21:48|69897.74
19:21:49|69896.76
19:21:51|69897.89
19:21:52|69897.9
19:21:53|69886.77
19:21:54|69888.
19:21:54|69887.24
19:21:57|69887.86
19:21:57|69890.73
19:21:59|69888.98
19:22:01|69878.36
19:22:01|69883.59
19:22:03|69886.2
19:22:03|69911.5
19:22:04|69908.81
19:22:06|69909.38
19:22:07|69901.71
19:22:08|69903.19
19:22:10|69901.34
19:22:11|69895.78
19:22:11|69887.05
19:22:13|69888.5
19:22:14|69890.58
19:22:15|69887.78
19:22:16|69884.11
19:22:16|69887.78
19:22:18|69881.87
19:22:19|69881.17
19:22:20|69886.25
19:22:21|69884.55
19:22:22|69885.37
19:22:23|69879.98
19:22:24|69881.83
19:22:25|69884.23
19:22:26|69881.95
19:22:28|69883.69
19:22:28|69883.02
19:22:29|69875.14
19:22:30|69879.15
19:22:31|69877.41
19:22:32|69876.94
19:22:33|69874.93
19:22:34|69873.18
19:22:35|69871.43
19:22:36|69872.81
19:22:38|69868.68
19:22:38|69873.48
19:22:41|69871.08
19:22:41|69871.87
19:22:42|69873.53
19:22:44|69873.46
19:22:44|69873.44
19:22:46|69870.98
19:22:48|69872.08
19:22:50|69872.71
19:22:51|69873.16
19:22:51|69879.72
19:22:52|69875.04
19:22:54|69871.33
19:22:54|69872.58
19:22:57|69869.
19:22:59|69870.62
19:22:59|69869.72
19:23:01|69869.99
19:23:03|69874.62
19:23:03|69873.5
19:23:05|69874.68
19:23:05|69877.63
19:23:06|69877.91
19:23:08|69867.31
19:23:09|69865.07
19:23:10|69862.33
19:23:11|69859.91
19:23:12|69858.76
19:23:14|69857.18
19:23:14|69861.98
19:23:15|69863.28
19:23:17|69857.7
19:23:17|69859.06
19:23:18|69862.23
19:23:20|69861.39
19:23:20|69863.21
19:23:21|69863.25
19:23:23|69858.99
19:23:23|69862.1
19:23:25|69862.83
19:23:25|69870.1
19:23:27|69865.1
19:23:28|69869.11
19:23:29|69868.38
19:23:30|69870.
19:23:31|69869.56
19:23:32|69870.
19:23:33|69869.84
19:23:34|69871.99
19:23:35|69867.72
19:23:36|69868.87
19:23:37|69860.15
19:23:39|69859.04
19:23:39|69860.09
19:23:40|69858.48
19:23:42|69857.07
19:23:43|69852.44
19:23:44|69849.16
19:23:45|69852.
19:23:46|69849.98
19:23:47|69851.99
19:23:48|69851.84
19:23:49|69851.83
19:23:50|69848.12
19:23:51|69848.79
19:23:52|69850.67
19:23:53|69849.7
19:23:54|69852.55
19:23:55|69850.96
19:23:56|69851.93
19:23:58|69853.06
19:23:59|69846.9
19:24:01|69845.04
19:24:01|69845.43
19:24:03|69846.91
19:24:03|69848.98
19:24:06|69844.25
19:24:07|69846.05
19:24:09|69842.17
19:24:09|69845.18
19:24:11|69846.98
19:24:11|69842.45
19:24:13|69845.88
19:24:14|69844.77
19:24:15|69843.33
19:24:16|69838.84
19:24:17|69842.67
19:24:18|69839.97
19:24:19|69842.92
19:24:20|69843.75
19:24:21|69843.59
19:24:22|69840.04
19:24:23|69829.6
19:24:25|69834.37
19:24:25|69832.29
19:24:27|69834.45
19:24:27|69834.33
19:24:28|69834.03
19:24:29|69835.72
19:24:30|69833.96
19:24:31|69829.99
19:24:32|69833.09
19:24:34|69832.82
19:24:35|69831.66
19:24:36|69830.35
19:24:36|69828.14
19:24:37|69819.99
19:24:39|69819.45
19:24:40|69819.64
19:24:41|69822.29
19:24:42|69819.09
19:24:43|69813.82
19:24:44|69812.32
19:24:45|69812.94
19:24:46|69814.06
19:24:47|69812.92
19:24:48|69812.39
19:24:49|69810.72
19:24:50|69818.98
19:24:51|69813.95
19:24:52|69808.25
19:24:54|69812.04
19:24:54|69811.35
19:24:55|69810.77
19:24:56|69809.73
19:24:57|69810.61
19:24:58|69807.79
19:25:00|69812.5
19:25:02|69811.66
19:25:03|69806.42
19:25:04|69791.72
19:25:04|69791.69
19:25:06|69790.12
19:25:07|69787.3
19:25:08|69784.33
19:25:09|69780.46
19:25:10|69781.38
19:25:11|69769.
19:25:12|69762.91
19:25:13|69762.38
19:25:14|69764.43
19:25:15|69761.23
19:25:16|69760.33
19:25:17|69764.75
19:25:18|69762.2
19:25:20|69755.
19:25:21|69761.16
19:25:21|69762.63
19:25:22|69762.12
19:25:23|69763.09
19:25:24|69757.77
19:25:25|69758.57
19:25:26|69752.41
19:25:28|69753.51
19:25:28|69749.07
19:25:29|69751.23
19:25:30|69745.68
19:25:32|69746.5
19:25:32|69746.
19:25:34|69751.59
19:25:34|69748.25
19:25:35|69750.3
19:25:36|69746.26
19:25:38|69747.76
19:25:38|69744.22
19:25:40|69745.05
19:25:41|69744.58
19:25:42|69741.1
19:25:42|69740.75
19:25:43|69732.01
19:25:45|69736.24
19:25:45|69737.37
19:25:47|69728.01
19:25:47|69724.01
19:25:48|69726.2
19:25:49|69726.15
19:25:51|69724.92
19:25:52|69730.
19:25:52|69729.07
19:25:54|69720.36
19:25:54|69725.1
19:25:56|69719.65
19:25:56|69721.88
19:25:59|69723.48
19:25:59|69719.53
19:26:00|69720.53
19:26:02|69732.08
19:26:03|69737.33
19:26:04|69736.35
19:26:05|69739.05
19:26:06|69746.95
19:26:07|69734.83
19:26:08|69741.51
19:26:09|69738.81
19:26:10|69736.31
19:26:11|69726.57
19:26:12|69743.82
19:26:13|69744.26
19:26:15|69735.43
19:26:16|69727.54
19:26:16|69725.8
19:26:18|69718.
19:26:18|69721.73
19:26:19|69723.38
19:26:20|69720.82
19:26:21|69724.77
19:26:22|69727.07
19:26:23|69722.01
19:26:24|69720.21
19:26:25|69718.72
19:26:27|69720.43
19:26:28|69719.57
19:26:29|69721.22
19:26:29|69719.33
19:26:31|69719.33
19:26:32|69720.63
19:26:33|69720.71
19:26:34|69716.24
19:26:35|69716.06
19:26:37|69715.83
19:26:37|69714.48
19:26:38|69717.4
19:26:39|69715.74
19:26:41|69712.17
19:26:41|69715.71
19:26:43|69694.54
19:26:43|69689.99
19:26:44|69690.8
19:26:45|69692.29
19:26:46|69693.37
19:26:48|69694.78
19:26:48|69686.66
19:26:49|69685.18
19:26:51|69687.53
19:26:51|69688.49
19:26:52|69683.93
19:26:54|69680.87
19:26:55|69678.9
19:26:55|69676.23
19:26:57|69671.
19:26:58|69672.92
19:26:59|69669.61
19:27:01|69668.25
19:27:02|69666.05
19:27:04|69653.77
19:27:04|69664.01
19:27:05|69653.75
19:27:07|69644.06
19:27:07|69643.06
19:27:08|69637.29
19:27:09|69629.
19:27:11|69629.25
19:27:12|69627.99
19:27:13|69604.48
19:27:13|69597.99
19:27:15|69596.54
19:27:16|69581.92
19:27:17|69551.99
19:27:17|69511.81
19:27:19|69433.72
19:27:20|69467.91
19:27:21|69472.05
19:27:22|69441.99
19:27:23|69461.78
19:27:24|69446.01
19:27:25|69452.68
19:27:26|69454.07
19:27:27|69461.99
19:27:28|69432.14
19:27:31|69413.62
19:27:32|69393.78
19:27:33|69447.02
19:27:34|69434.61
19:27:35|69432.58
19:27:36|69445.1
19:27:37|69450.
19:27:39|69468.84
19:27:40|69466.01
19:27:41|69461.38
19:27:42|69432.05
19:27:43|69426.95
19:27:44|69419.98
19:27:45|69422.78
19:27:47|69418.18
19:27:48|69420.56
19:27:48|69406.97
19:27:50|69418.34
19:27:50|69418.01
19:27:51|69406.04
19:27:53|69410.93
19:27:53|69424.
19:27:55|69432.12
19:27:56|69439.98
19:27:57|69445.49
19:27:58|69434.
19:27:59|69445.46
19:28:01|69439.67
19:28:02|69461.24
19:28:02|69473.76
19:28:04|69478.11
19:28:06|69430.
19:28:06|69436.11
19:28:08|69457.38
19:28:08|69447.01
19:28:10|69460.63
19:28:11|69438.17
19:28:12|69438.3
19:28:13|69422.
19:28:13|69422.09
19:28:15|69424.01
19:28:16|69425.14
19:28:17|69410.
19:28:18|69415.
19:28:19|69427.07
19:28:21|69428.46
19:28:21|69431.99
19:28:23|69437.18
19:28:23|69431.96
19:28:24|69442.82
19:28:25|69452.24
19:28:26|69459.31
19:28:27|69446.01
19:28:28|69457.34
19:28:29|69445.98
19:28:30|69436.23
19:28:32|69428.
19:28:32|69439.9
19:28:33|69426.57
19:28:35|69412.
19:28:36|69393.57
19:28:37|69422.
19:28:38|69406.14
19:28:40|69416.29
19:28:41|69338.
19:28:41|69307.14
19:28:43|69319.92
19:28:44|69332.87
19:28:45|69344.
19:28:45|69360.02
19:28:48|69350.01
19:28:48|69300.01
19:28:49|69303.32
19:28:50|69290.
19:28:52|69322.18
19:28:53|69332.
19:28:54|69332.17
19:28:55|69335.77
19:28:56|69336.
19:28:57|69328.92
19:28:59|69336.
19:29:00|69318.88
19:29:01|69336.
19:29:02|69334.
19:29:04|69334.15
19:29:05|69356.84
19:29:06|69352.62
19:29:07|69355.88
19:29:09|69373.75
19:29:10|69355.86
19:29:10|69355.52
19:29:12|69375.37
19:29:12|69403.99
19:29:13|69396.21
19:29:15|69410.
19:29:16|69397.86
19:29:17|69416.01
19:29:18|69398.13
19:29:18|69393.38
19:29:19|69378.
19:29:21|69373.48
19:29:22|69348.24
19:29:23|69339.68
19:29:24|69319.52
19:29:25|69324.23
19:29:27|69322.01
19:29:28|69334.02
19:29:29|69334.27
19:29:29|69348.31
19:29:31|69350.24
19:29:32|69337.94
19:29:33|69333.85
19:29:35|69347.31
19:29:35|69350.47
19:29:36|69346.02
19:29:37|69350.08
19:29:39|69363.86
19:29:40|69362.85
19:29:40|69359.63
19:29:42|69364.94
19:29:43|69368.01
19:29:44|69373.36
19:29:45|69379.14
19:29:46|69371.88
19:29:47|69381.06
19:29:48|69391.11
19:29:50|69386.83
19:29:50|69384.53
19:29:51|69376.86
19:29:53|69384.46
19:29:54|69408.19
19:29:54|69412.74
19:29:55|69417.64
19:29:56|69422.
19:29:58|69425.77
19:29:58|69431.2
19:30:01|69430.
19:30:02|69419.55
19:30:03|69416.07
19:30:05|69455.25
19:30:06|69448.02
19:30:06|69435.99
19:30:08|69439.82
19:30:09|69453.87
19:30:10|69441.15
19:30:12|69399.85
19:30:14|69369.26
19:30:14|69375.99
19:30:15|69362.02
19:30:17|69348.49
19:30:17|69359.52
19:30:18|69343.54
19:30:19|69352.52
19:30:20|69349.75
19:30:22|69354.89
19:30:22|69360.82
19:30:23|69364.15
19:30:24|69372.07
19:30:26|69361.53
19:30:27|69365.99
19:30:28|69363.92
19:30:29|69360.95
19:30:30|69366.32
19:30:31|69372.3
19:30:32|69380.
19:30:33|69372.68
19:30:34|69374.01
19:30:35|69361.92
19:30:36|69346.71
19:30:37|69368.03
19:30:39|69368.86
19:30:40|69359.45
19:30:41|69362.01
19:30:41|69359.55
19:30:43|69347.98
19:30:45|69355.99
19:30:46|69353.96
19:30:46|69355.07
19:30:47|69352.01
19:30:49|69333.48
19:30:50|69323.13
19:30:51|69313.39
19:30:51|69317.7
19:30:53|69323.24
19:30:54|69323.99
19:30:55|69323.61
19:30:56|69318.05
19:30:57|69323.47
19:30:58|69317.54
19:30:59|69314.19
19:31:01|69325.87
19:31:03|69310.57
19:31:04|69298.27
19:31:05|69286.01
19:31:06|69278.29
19:31:07|69270.04
19:31:09|69292.
19:31:10|69290.1
19:31:11|69290.13
19:31:12|69296.5
19:31:13|69288.09
19:31:13|69310.99
19:31:15|69319.63
19:31:16|69300.1
19:31:17|69294.56
19:31:18|69290.79
19:31:19|69307.53
19:31:20|69312.01
19:31:21|69333.44
19:31:23|69329.2
19:31:24|69341.31
19:31:25|69332.12
19:31:26|69319.99
19:31:27|69309.04
19:31:28|69318.24
19:31:29|69324.15
19:31:30|69337.04
19:31:31|69338.08
19:31:32|69350.01
19:31:34|69354.7
19:31:34|69365.
19:31:36|69364.2
19:31:36|69364.07
19:31:38|69367.7
19:31:39|69369.5
19:31:40|69368.98
19:31:40|69371.97
19:31:42|69369.26
19:31:43|69376.58
19:31:44|69368.
19:31:45|69374.43
19:31:45|69357.81
19:31:47|69362.61
19:31:48|69359.52
19:31:49|69338.9
19:31:50|69348.
19:31:51|69344.85
19:31:53|69346.28
19:31:53|69360.67
19:31:54|69378.97
19:31:55|69374.44
19:31:56|69371.64
19:31:57|69369.29
19:31:58|69377.7
19:32:01|69368.02
19:32:02|69361.21
19:32:04|69387.69
19:32:05|69386.93
19:32:06|69380.9
19:32:07|69357.88
19:32:09|69359.67
19:32:09|69362.01
19:32:11|69347.87
19:32:12|69347.88
19:32:13|69353.07
19:32:14|69352.78
19:32:15|69348.93
19:32:16|69365.74
19:32:17|69356.13
19:32:18|69359.99
19:32:19|69358.18
19:32:21|69353.19
19:32:21|69368.78
19:32:22|69370.01
19:32:23|69374.66
19:32:25|69376.93
19:32:26|69381.34
19:32:26|69377.99
19:32:28|69382.43
19:32:28|69399.34
19:32:30|69403.87
19:32:31|69401.99
19:32:32|69385.97
19:32:33|69387.46
19:32:34|69395.02
19:32:35|69395.87
19:32:37|69402.43
19:32:38|69386.59
19:32:38|69390.56
19:32:40|69390.52
19:32:41|69385.53
19:32:41|69380.23
19:32:43|69376.
19:32:44|69384.81
19:32:45|69385.2
19:32:46|69389.64
19:32:47|69378.95
19:32:48|69377.99
19:32:48|69359.94
19:32:50|69359.38
19:32:51|69354.41
19:32:52|69345.09
19:32:53|69343.68
19:32:54|69349.1
19:32:55|69345.83
19:32:56|69343.29
19:32:57|69330.21
19:32:58|69323.8
19:32:59|69312.01
19:33:00|69305.
19:33:02|69320.26
19:33:03|69311.99
19:33:04|69322.51
19:33:05|69327.68
19:33:06|69335.36
19:33:08|69336.41
19:33:09|69341.49
19:33:09|69343.99
19:33:11|69360.83
19:33:11|69362.22
19:33:13|69368.
19:33:13|69343.23
19:33:15|69352.18
19:33:16|69357.42
19:33:17|69358.01
19:33:19|69351.49
19:33:19|69350.
19:33:21|69354.03
19:33:21|69371.88
19:33:22|69381.23
19:33:23|69384.59
19:33:24|69385.99
19:33:25|69373.22
19:33:26|69380.93
19:33:28|69383.68
19:33:28|69382.14
19:33:29|69383.31
19:33:31|69391.36
19:33:31|69383.38
19:33:32|69387.7
19:33:34|69394.
19:33:35|69387.49
19:33:36|69383.93
19:33:37|69373.94
19:33:38|69373.18
19:33:39|69368.79
19:33:40|69367.87
19:33:42|69367.83
19:33:43|69367.92
19:33:44|69366.45
19:33:45|69361.21
19:33:45|69363.62
19:33:47|69327.57
19:33:47|69325.94
19:33:48|69329.5
19:33:51|69326.41
19:33:52|69300.
19:33:52|69288.79
19:33:54|69292.14
19:33:55|69293.3
19:33:56|69285.54
19:33:58|69285.54
19:33:59|69286.27
19:33:59|69285.75
19:34:01|69278.62
19:34:01|69277.12
19:34:02|69279.93
19:34:04|69280.8
19:34:04|69278.01
19:34:06|69264.84
19:34:07|69261.87
19:34:08|69262.4
19:34:09|69253.84
19:34:10|69253.62
19:34:11|69218.
19:34:12|69229.99
19:34:13|69222.24
19:34:14|69225.87
19:34:16|69222.41
19:34:17|69215.42
19:34:18|69228.36
19:34:19|69236.
19:34:20|69236.66
19:34:21|69227.75
19:34:22|69235.99
19:34:23|69239.69
19:34:24|69244.02
19:34:25|69245.99
19:34:26|69263.
19:34:27|69249.99
19:34:28|69240.91
19:34:29|69230.
19:34:31|69245.45
19:34:31|69238.5
19:34:32|69257.68
19:34:33|69254.
19:34:34|69259.7
19:34:35|69269.69
19:34:36|69278.78
19:34:37|69265.86
19:34:38|69262.01
19:34:39|69256.48
19:34:40|69251.22
19:34:41|69251.1
19:34:42|69244.59
19:34:44|69246.31
19:34:44|69273.05
19:34:45|69271.87
19:34:47|69273.98
19:34:47|69271.66
19:34:48|69262.62
19:34:49|69263.73
19:34:50|69266.
19:34:51|69275.66
19:34:52|69278.01
19:34:53|69284.07
19:34:54|69299.96
19:34:55|69312.08
19:34:56|69315.56
19:34:58|69329.87
19:34:58|69335.07
19:34:59|69347.04
19:35:00|69356.16
19:35:03|69352.94
19:35:04|69336.04
19:35:06|69360.01
19:35:07|69396.67
19:35:08|69409.86
19:35:10|69410.4
19:35:10|69405.
19:35:12|69410.61
19:35:13|69407.99
19:35:14|69416.98
19:35:15|69410.
19:35:16|69406.84
19:35:17|69428.31
19:35:18|69433.88
19:35:19|69451.54
19:35:21|69468.71
19:35:22|69483.99
19:35:24|69482.68
19:35:25|69482.02
19:35:26|69474.81
19:35:27|69475.76
19:35:28|69486.26
19:35:29|69488.4
19:35:30|69477.44
19:35:31|69489.03
19:35:32|69498.99
19:35:33|69520.01
19:35:34|69506.5
19:35:35|69521.08
19:35:36|69513.85
19:35:37|69507.72
19:35:38|69514.66
19:35:39|69514.07
19:35:41|69514.81
19:35:42|69503.89
19:35:43|69512.41
19:35:44|69508.25
19:35:46|69501.63
19:35:46|69510.06
19:35:47|69511.99
19:35:48|69507.88
19:35:49|69511.23
19:35:50|69518.96
19:35:52|69520.13
19:35:53|69511.86
19:35:54|69509.81
19:35:55|69499.83
19:35:55|69501.99
19:35:57|69489.99
19:35:58|69485.48
19:35:59|69484.
19:35:59|69482.69
19:36:01|69497.21
19:36:02|69500.92
19:36:03|69520.16
19:36:04|69516.01
19:36:05|69519.63
19:36:07|69520.38
19:36:08|69546.37
19:36:08|69540.62
19:36:10|69527.38
19:36:11|69524.92
19:36:12|69514.
19:36:13|69511.71
19:36:15|69505.93
19:36:15|69521.07
19:36:16|69524.29
19:36:17|69533.52
19:36:19|69513.71
19:36:19|69526.31
19:36:21|69523.75
19:36:22|69521.87
19:36:23|69518.2
19:36:24|69511.01
19:36:25|69509.18
19:36:26|69519.42
19:36:27|69514.8
19:36:28|69517.34
19:36:29|69510.01
19:36:30|69512.34
19:36:31|69525.82
19:36:32|69511.72
19:36:33|69508.17
19:36:35|69504.47
19:36:35|69518.71
19:36:36|69515.41
19:36:38|69510.28
19:36:39|69508.07
19:36:39|69489.81
19:36:41|69485.76
19:36:41|69480.48
19:36:42|69490.03
19:36:44|69487.4
19:36:45|69488.95
19:36:46|69491.32
19:36:47|69493.34
19:36:48|69488.59
19:36:49|69488.82
19:36:50|69498.83
19:36:51|69494.01
19:36:52|69495.63
19:36:53|69506.2
19:36:54|69518.88
19:36:55|69514.27
19:36:56|69516.54
19:36:58|69505.17
19:36:58|69503.51
19:37:00|69503.06
19:37:01|69500.35
19:37:02|69509.98
19:37:04|69514.01
19:37:04|69480.01
19:37:06|69475.37
19:37:08|69484.04
19:37:08|69489.69
19:37:09|69490.57
19:37:10|69485.83
19:37:12|69494.74
19:37:12|69493.01
19:37:13|69486.93
19:37:15|69486.85
19:37:15|69492.56
19:37:17|69485.81
19:37:18|69492.9
19:37:19|69489.98
19:37:20|69493.46
19:37:21|69492.21
19:37:22|69491.69
19:37:23|69477.54
19:37:24|69473.31
19:37:25|69480.61
19:37:26|69470.07
19:37:27|69477.21
19:37:29|69474.2
19:37:29|69484.18
19:37:30|69480.99
19:37:31|69485.95
19:37:33|69493.88
19:37:34|69496.23
19:37:34|69493.67
19:37:36|69493.75
19:37:37|69490.
19:37:37|69479.6
19:37:39|69476.24
19:37:40|69474.22
19:37:40|69479.96
19:37:42|69482.89
19:37:43|69493.11
19:37:44|69495.1
19:37:45|69499.97
19:37:46|69487.54
19:37:47|69470.81
19:37:48|69485.81
19:37:50|69480.98
19:37:51|69480.84
19:37:52|69474.
19:37:53|69488.51
19:37:54|69505.57
19:37:55|69507.64
19:37:56|69515.11
19:37:57|69525.74
19:37:59|69516.
19:38:00|69526.82
19:38:00|69535.52
19:38:01|69537.65
19:38:03|69537.5
19:38:05|69535.87
19:38:07|69543.71
19:38:08|69537.5
19:38:09|69539.3
19:38:10|69543.35
19:38:12|69539.64
19:38:13|69536.
19:38:14|69546.64
19:38:15|69544.11
19:38:16|69542.39
19:38:17|69540.49
19:38:18|69524.03
19:38:19|69528.01
19:38:20|69519.49
19:38:21|69514.97
19:38:23|69514.73
19:38:23|69514.24
19:38:24|69516.18
19:38:26|69517.74
19:38:27|69515.15
19:38:28|69516.97
19:38:29|69520.01
19:38:30|69520.26
19:38:32|69521.84
19:38:33|69516.44
19:38:33|69517.71
19:38:34|69520.16
19:38:36|69516.89
19:38:36|69503.73
19:38:37|69521.04
19:38:39|69523.29
19:38:40|69540.
19:38:41|69538.15
19:38:42|69536.56
19:38:43|69535.01
19:38:44|69529.81
19:38:45|69525.1
19:38:46|69505.19
19:38:47|69504.81
19:38:48|69509.99
19:38:49|69509.83
19:38:51|69512.83
19:38:51|69515.3
19:38:53|69512.
19:38:53|69508.05
19:38:54|69508.44
19:38:55|69510.01
19:38:57|69514.46
19:38:57|69512.82
19:38:59|69510.12
19:39:00|69513.93
19:39:01|69515.88
19:39:03|69508.07
19:39:05|69509.98
19:39:06|69518.
19:39:07|69519.65
19:39:09|69491.58
19:39:09|69485.77
19:39:10|69488.07
19:39:11|69484.25
19:39:13|69490.01
19:39:15|69491.17
19:39:15|69495.65
19:39:17|69488.
19:39:17|69497.61
19:39:19|69489.58
19:39:19|69490.81
19:39:21|69497.69
19:39:22|69493.51
19:39:23|69489.98
19:39:24|69491.99
19:39:25|69489.61
19:39:25|69490.26
19:39:27|69491.54
19:39:28|69487.99
19:39:29|69488.96
19:39:30|69490.7
19:39:31|69493.35
19:39:33|69495.17
19:39:34|69488.28
19:39:35|69490.65
19:39:35|69492.89
19:39:37|69482.85
19:39:38|69487.72
19:39:39|69486.78
19:39:39|69486.68
19:39:41|69480.35
19:39:41|69479.57
19:39:43|69497.86
19:39:43|69493.4
19:39:45|69487.99
19:39:46|69479.52
19:39:47|69481.42
19:39:48|69484.14
19:39:49|69482.15
19:39:50|69483.85
19:39:52|69483.01
19:39:53|69482.07
19:39:53|69486.41
19:39:54|69481.25
19:39:55|69476.37
19:39:56|69479.74
19:39:57|69484.
19:39:58|69486.46
19:39:59|69482.25
19:40:01|69479.34
19:40:02|69480.18
19:40:02|69485.98
19:40:03|69486.19
19:40:05|69483.12
19:40:06|69458.92
19:40:07|69446.1
19:40:09|69425.22
19:40:10|69413.5
19:40:10|69421.19
19:40:12|69419.32
19:40:12|69412.22
19:40:14|69414.93
19:40:15|69425.28
19:40:16|69418.
19:40:19|69427.06
19:40:20|69450.
19:40:21|69456.65
19:40:22|69455.77
19:40:23|69453.46
19:40:24|69444.38
19:40:25|69449.28
19:40:26|69439.96
19:40:27|69429.44
19:40:28|69434.13
19:40:29|69436.64
19:40:30|69438.13
19:40:31|69440.
19:40:32|69454.74
19:40:33|69464.05
19:40:35|69463.14
19:40:35|69464.05
19:40:36|69458.96
19:40:37|69440.01
19:40:39|69455.82
19:40:40|69458.98
19:40:41|69454.7
19:40:42|69457.04
19:40:44|69425.34
19:40:47|69430.22
19:40:47|69438.47
19:40:49|69443.24
19:40:50|69437.56
19:40:51|69434.
19:40:52|69434.55
19:40:53|69438.25
19:40:55|69444.6
19:40:55|69434.11
19:40:57|69426.73
19:40:57|69432.71
19:40:58|69414.84
19:40:59|69398.52
19:41:00|69412.
19:41:01|69410.61
19:41:03|69420.01
19:41:03|69437.67
19:41:06|69430.14
19:41:07|69427.66
19:41:08|69422.48
19:41:09|69436.64
19:41:10|69433.21
19:41:11|69430.63
19:41:12|69432.18
19:41:13|69434.84
19:41:15|69436.61
19:41:15|69418.57
19:41:16|69424.02
19:41:17|69396.07
19:41:19|69398.61
19:41:19|69402.74
19:41:21|69408.39
19:41:22|69402.
19:41:22|69401.66
19:41:24|69396.
19:41:25|69383.87
19:41:26|69391.45
19:41:27|69391.7
19:41:28|69391.73
19:41:29|69392.19
19:41:30|69394.69
19:41:32|69397.6
19:41:32|69395.66
19:41:33|69394.56
19:41:34|69396.7
19:41:35|69402.
19:41:36|69411.99
19:41:37|69414.3
19:41:39|69407.83
19:41:39|69407.98
19:41:41|69405.66
19:41:42|69412.11
19:41:43|69382.
19:41:44|69375.81
19:41:44|69378.4
19:41:46|69383.81
19:41:47|69377.68
19:41:48|69371.45
19:41:48|69367.87
19:41:50|69359.
19:41:51|69367.97
19:41:52|69364.15
19:41:53|69369.45
19:41:54|69362.79
19:41:55|69363.15
19:41:56|69365.81
19:41:57|69361.54
19:41:58|69352.82
19:41:59|69354.56
19:42:00|69337.92
19:42:01|69337.54
19:42:02|69346.01
19:42:03|69357.88
19:42:04|69366.13
19:42:05|69371.32
19:42:06|69348.
19:42:07|69338.86
19:42:08|69334.02
19:42:10|69335.32
19:42:11|69347.78
19:42:12|69360.02
19:42:13|69366.21
19:42:15|69374.01
19:42:15|69372.59
19:42:16|69363.99
19:42:17|69365.16
19:42:18|69345.1
19:42:20|69343.99
19:42:21|69348.17
19:42:22|69352.6
19:42:24|69352.08
19:42:25|69338.
19:42:26|69327.26
19:42:26|69333.16
19:42:28|69325.46
19:42:29|69320.12
19:42:30|69327.7
19:42:31|69330.73
19:42:32|69326.95
19:42:33|69325.72
19:42:34|69319.86
19:42:35|69319.18
19:42:36|69333.12
19:42:38|69345.53
19:42:38|69335.62
19:42:40|69339.46
19:42:40|69323.97
19:42:42|69320.
19:42:43|69323.49
19:42:44|69328.48
19:42:45|69327.86
19:42:46|69329.74
19:42:47|69325.53
19:42:49|69328.74
19:42:49|69323.77
19:42:50|69326.67
19:42:51|69325.68
19:42:52|69336.17
19:42:53|69333.18
19:42:54|69332.49
19:42:55|69334.51
19:42:56|69335.8
19:42:57|69331.65
19:42:59|69333.69
19:42:59|69332.71
19:43:00|69327.66
19:43:01|69327.13
19:43:03|69329.62
19:43:03|69337.15
19:43:04|69327.73
19:43:07|69312.74
19:43:08|69321.51
19:43:09|69319.99
19:43:11|69319.77
19:43:12|69320.35
19:43:13|69320.77
19:43:14|69325.5
19:43:15|69324.48
19:43:16|69331.41
19:43:18|69339.16
19:43:18|69321.95
19:43:20|69315.52
19:43:22|69311.29
19:43:22|69307.33
19:43:23|69310.46
19:43:24|69316.88
19:43:26|69315.48
19:43:27|69307.08
19:43:28|69311.01
19:43:29|69314.93
19:43:30|69314.04
19:43:31|69314.77
19:43:32|69311.06
19:43:33|69312.55
19:43:34|69309.99
19:43:35|69315.29
19:43:36|69317.87
19:43:37|69314.43
19:43:38|69320.68
19:43:39|69319.98
19:43:40|69321.88
19:43:41|69321.31
19:43:42|69317.45
19:43:43|69315.99
19:43:44|69318.13
19:43:45|69321.29
19:43:46|69315.64
19:43:47|69314.97
19:43:49|69319.29
19:43:50|69314.5
19:43:50|69316.29
19:43:51|69316.83
19:43:52|69316.
19:43:54|69317.83
19:43:55|69317.6
19:43:55|69316.29
19:43:56|69319.88
19:43:57|69317.88
19:43:58|69317.46
19:44:00|69317.07
19:44:00|69305.59
19:44:01|69318.
19:44:02|69323.53
19:44:03|69336.04
19:44:04|69343.8
19:44:05|69346.22
19:44:07|69325.61
19:44:09|69330.25
19:44:10|69330.47
19:44:11|69329.68
19:44:12|69329.25
19:44:14|69335.69
19:44:15|69335.68
19:44:16|69334.65
19:44:18|69343.01
19:44:19|69347.1
19:44:20|69346.77
19:44:20|69352.86
19:44:22|69348.21
19:44:22|69349.98
19:44:24|69352.24
19:44:25|69355.73
19:44:26|69357.76
19:44:27|69355.76
19:44:28|69357.76
19:44:29|69355.76
19:44:30|69362.51
19:44:32|69375.47
19:44:33|69371.4
19:44:33|69371.24
19:44:35|69369.86
19:44:36|69368.12
19:44:37|69369.94
19:44:38|69370.15
19:44:39|69370.87
19:44:40|69364.2
19:44:41|69369.82
19:44:42|69369.29
19:44:43|69372.5
19:44:45|69362.16
19:44:46|69361.33
19:44:46|69364.19
19:44:48|69358.84
19:44:50|69363.57
19:44:51|69366.89
19:44:51|69367.65
19:44:53|69365.59
19:44:54|69358.94
19:44:54|69360.98
19:44:57|69363.2
19:44:58|69356.94
19:44:59|69363.71
19:44:59|69367.6
19:45:01|69373.78
19:45:01|69358.
19:45:02|69354.47
19:45:04|69350.29
19:45:04|69348.12
19:45:06|69349.04
19:45:07|69330.9
19:45:08|69337.98
19:45:09|69342.03
19:45:10|69339.66
19:45:11|69339.53
19:45:12|69343.66
19:45:13|69368.15
19:45:15|69385.44
19:45:16|69396.85
19:45:17|69397.99
19:45:18|69403.73
19:45:20|69413.88
19:45:20|69410.
19:45:22|69404.77
19:45:23|69413.26
19:45:23|69422.44
19:45:25|69421.36
19:45:26|69433.97
19:45:27|69433.99
19:45:27|69436.
19:45:29|69421.98
19:45:30|69414.82
19:45:31|69410.
19:45:32|69415.54
19:45:33|69418.39
19:45:34|69412.
19:45:35|69433.5
19:45:36|69433.89
19:45:37|69432.51
19:45:38|69423.5
19:45:39|69448.64
19:45:40|69454.02
19:45:41|69450.64
19:45:42|69448.
19:45:43|69449.96
19:45:44|69445.81
19:45:45|69438.87
19:45:46|69440.
19:45:47|69437.99
19:45:48|69437.98
19:45:49|69440.25
19:45:50|69441.79
19:45:51|69441.21
19:45:52|69441.87
19:45:54|69444.42
19:45:54|69440.02
19:45:56|69445.25
19:45:57|69445.86
19:45:58|69447.73
19:45:58|69445.39
19:46:00|69447.26
19:46:01|69452.15
19:46:02|69460.35
19:46:03|69446.
19:46:04|69457.99
19:46:05|69458.94
19:46:06|69461.83
19:46:06|69464.46
19:46:09|69464.9
19:46:10|69462.39
19:46:10|69470.48
19:46:11|69481.72
19:46:13|69479.7
19:46:14|69484.
19:46:15|69479.78
19:46:16|69463.99
19:46:18|69472.39
19:46:19|69481.05
19:46:20|69473.82
19:46:21|69477.67
19:46:22|69477.86
19:46:23|69478.
19:46:24|69471.69
19:46:25|69473.1
19:46:26|69478.73
19:46:27|69479.88
19:46:28|69477.74
19:46:30|69486.
19:46:31|69492.72
19:46:32|69490.39
19:46:33|69490.05
19:46:34|69491.61
19:46:35|69492.01
19:46:36|69488.
19:46:37|69485.32
19:46:37|69474.44
19:46:39|69470.8
19:46:40|69468.08
19:46:41|69475.33
19:46:42|69476.05
19:46:44|69477.72
19:46:45|69479.15
19:46:45|69479.25
19:46:46|69479.3
19:46:47|69482.01
19:46:49|69476.95
19:46:49|69480.58
19:46:50|69475.82
19:46:51|69479.9
19:46:52|69483.47
19:46:53|69481.16
19:46:55|69467.26
19:46:55|69466.41
19:46:57|69471.93
19:46:57|69471.05
19:46:58|69471.43
19:46:59|69473.01
19:47:01|69497.6
19:47:02|69495.33
19:47:02|69486.18
19:47:04|69485.08
19:47:05|69483.02
19:47:05|69479.54
19:47:07|69473.98
19:47:08|69470.35
19:47:09|69476.99
19:47:10|69482.94
19:47:12|69492.
19:47:12|69499.79
19:47:14|69497.54
19:47:15|69488.44
19:47:16|69495.67
19:47:18|69490.
19:47:19|69494.
19:47:19|69477.
19:47:20|69483.16
19:47:21|69485.56
19:47:23|69491.71
19:47:24|69494.13
19:47:26|69491.54
19:47:27|69487.27
19:47:28|69481.68
19:47:29|69485.41
19:47:30|69483.6
19:47:31|69476.25
19:47:32|69478.01
19:47:33|69477.38
19:47:34|69477.64
19:47:36|69477.55
19:47:36|69477.88
19:47:38|69457.91
19:47:39|69447.53
19:47:40|69453.02
19:47:41|69462.69
19:47:43|69467.88
19:47:44|69465.87
19:47:44|69465.75
19:47:45|69467.72
19:47:46|69462.77
19:47:48|69462.23
19:47:49|69463.17
19:47:50|69465.58
19:47:51|69462.43
19:47:52|69461.
19:47:53|69463.44
19:47:53|69456.01
19:47:55|69455.27
19:47:56|69443.61
19:47:57|69444.13
19:47:58|69448.5
19:47:59|69446.17
19:48:00|69444.
19:48:01|69445.46
19:48:02|69453.05
19:48:03|69448.01
19:48:04|69440.
19:48:06|69441.28
19:48:06|69441.78
19:48:07|69438.12
19:48:09|69428.28
19:48:10|69424.01
19:48:11|69429.96
19:48:12|69427.81
19:48:13|69426.24
19:48:15|69428.09
19:48:16|69424.14
19:48:17|69425.99
19:48:18|69415.65
19:48:19|69411.56
19:48:20|69415.34
19:48:21|69404.62
19:48:22|69400.33
19:48:23|69398.97
19:48:24|69390.13
19:48:26|69370.
19:48:27|69366.
19:48:27|69373.87
19:48:29|69380.56
19:48:30|69385.1
19:48:31|69382.49
19:48:32|69390.52
19:48:34|69396.08
19:48:35|69399.88
19:48:36|69403.48
19:48:37|69403.86
19:48:38|69413.8
19:48:39|69417.23
19:48:40|69411.95
19:48:41|69411.62
19:48:43|69406.21
19:48:43|69409.77
19:48:44|69408.27
19:48:45|69409.65
19:48:46|69408.75
19:48:47|69408.9
19:48:48|69404.68
19:48:49|69404.78
19:48:50|69407.63
19:48:51|69409.99
19:48:52|69422.41
19:48:54|69450.29
19:48:54|69445.58
19:48:55|69435.7
19:48:56|69443.09
19:48:58|69441.35
19:48:58|69436.15
19:48:59|69426.16
19:49:00|69431.72
19:49:01|69433.25
19:49:03|69431.31
19:49:04|69431.11
19:49:05|69430.85
19:49:06|69431.35
19:49:07|69425.87
19:49:08|69423.98
19:49:10|69423.99
19:49:12|69442.78
19:49:12|69451.44
19:49:14|69456.35
19:49:15|69460.63
19:49:16|69456.15
19:49:17|69461.34
19:49:18|69457.96
19:49:19|69463.77
19:49:21|69455.51
19:49:22|69452.17
19:49:23|69451.08
19:49:25|69444.24
19:49:26|69448.16
19:49:27|69448.34
19:49:28|69448.24
19:49:29|69448.32
19:49:30|69452.27
19:49:31|69450.45
19:49:32|69456.51
19:49:33|69463.01
19:49:34|69452.99
19:49:35|69455.11
19:49:36|69456.32
19:49:37|69458.12
19:49:38|69458.77
19:49:39|69460.2
19:49:40|69462.96
19:49:41|69462.42
19:49:42|69470.36
19:49:43|69472.83
19:49:45|69466.7
19:49:46|69471.61
19:49:46|69473.61
19:49:48|69470.18
19:49:49|69474.74
19:49:49|69471.4
19:49:51|69471.99
19:49:52|69469.54
19:49:53|69459.38
19:49:54|69463.32
19:49:55|69460.82
19:49:55|69463.06
19:49:57|69468.29
19:49:58|69468.05
19:49:59|69472.28
19:50:00|69470.04
19:50:01|69474.45
19:50:02|69478.12
19:50:02|69478.77
19:50:04|69482.11
19:50:05|69480.79
19:50:06|69474.05
19:50:07|69464.92
19:50:08|69468.11
19:50:10|69473.59
19:50:12|69457.69
19:50:12|69449.83
19:50:13|69465.3
19:50:14|69472.64
19:50:16|69477.99
19:50:17|69470.72
19:50:18|69474.3
19:50:19|69475.33
19:50:20|69466.11
19:50:21|69463.71
19:50:22|69463.32
19:50:23|69462.71
19:50:24|69462.99
19:50:25|69459.7
19:50:26|69463.94
19:50:27|69460.33
19:50:29|69460.01
19:50:30|69451.48
19:50:31|69448.8
19:50:31|69455.83
19:50:33|69452.58
19:50:33|69454.8
19:50:34|69460.12
19:50:36|69459.88
19:50:36|69436.1
19:50:38|69439.25
19:50:39|69435.67
19:50:40|69464.82
19:50:41|69465.71
19:50:42|69467.35
19:50:43|69468.
19:50:44|69467.65
19:50:45|69463.98
19:50:46|69464.
19:50:47|69461.05
19:50:48|69463.28
19:50:49|69465.38
19:50:50|69468.34
19:50:51|69464.7
19:50:52|69469.2
19:50:53|69469.88
19:50:54|69471.25
19:50:55|69471.87
19:50:56|69473.88
19:50:57|69473.42
19:50:58|69474.01
19:50:59|69471.9
19:51:00|69439.02
19:51:01|69433.62
19:51:02|69426.
19:51:03|69420.56
19:51:04|69419.58
19:51:05|69419.33
19:51:07|69422.72
19:51:07|69425.66
19:51:08|69421.81
19:51:09|69432.37
19:51:10|69441.02
19:51:11|69434.01
19:51:12|69442.
19:51:14|69437.21
19:51:14|69439.
19:51:15|69457.15
19:51:17|69466.56
19:51:18|69469.75
19:51:19|69471.46
19:51:20|69467.42
19:51:21|69461.72
19:51:22|69462.07
19:51:23|69460.13
19:51:25|69462.86
19:51:25|69465.76
19:51:26|69465.73
19:51:29|69457.88
19:51:29|69459.48
19:51:30|69462.73
19:51:31|69461.68
19:51:32|69456.89
19:51:33|69461.54
19:51:35|69466.16
19:51:35|69461.92
19:51:37|69461.17
19:51:38|69464.97
19:51:38|69465.85
19:51:40|69465.59
19:51:41|69464.01
19:51:42|69461.99
19:51:43|69470.38
19:51:44|69470.5
19:51:45|69472.13
19:51:46|69471.68
19:51:48|69452.11
19:51:49|69452.57
19:51:50|69450.77
19:51:51|69435.45
19:51:52|69436.07
19:51:53|69428.01
19:51:54|69430.
19:51:54|69430.12
19:51:57|69430.77
19:51:57|69429.66
19:51:59|69428.01
19:51:59|69434.
19:52:00|69436.99
19:52:02|69438.31
19:52:03|69440.87
19:52:04|69463.93
19:52:05|69471.3
19:52:06|69469.45
19:52:07|69461.23
19:52:08|69468.
19:52:09|69471.77
19:52:11|69482.1
19:52:11|69482.91
19:52:13|69476.76
19:52:14|69472.94
19:52:16|69479.97
19:52:16|69482.52
19:52:18|69479.47
19:52:19|69474.59
19:52:20|69478.92
19:52:21|69471.83
19:52:23|69472.6
19:52:24|69474.66
19:52:25|69472.03
19:52:26|69472.88
19:52:27|69471.5
19:52:28|69462.16
19:52:29|69458.35
19:52:30|69461.3
19:52:31|69463.29
19:52:32|69495.74
19:52:33|69490.95
19:52:34|69490.48
19:52:35|69488.91
19:52:36|69487.64
19:52:37|69488.
19:52:38|69483.98
19:52:39|69492.05
19:52:40|69490.
19:52:41|69490.64
19:52:43|69489.7
19:52:43|69481.53
19:52:44|69484.82
19:52:45|69484.94
19:52:46|69484.17
19:52:48|69486.78
19:52:48|69484.32
19:52:49|69488.46
19:52:51|69492.45
19:52:53|69490.88
19:52:53|69486.76
19:52:54|69488.6
19:52:55|69495.2
19:52:56|69488.7
19:52:57|69493.37
19:52:58|69491.99
19:52:59|69485.5
19:53:00|69485.64
19:53:01|69489.07
19:53:02|69491.06
19:53:03|69488.94
19:53:05|69485.63
19:53:06|69474.02
19:53:07|69473.18
19:53:07|69467.06
19:53:08|69470.3
19:53:10|69465.24
19:53:12|69454.77
19:53:14|69456.04
19:53:14|69449.59
19:53:15|69461.59
19:53:16|69462.91
19:53:18|69462.83
19:53:19|69451.84
19:53:21|69446.92
19:53:22|69454.97
19:53:23|69460.01
19:53:24|69465.5
19:53:25|69460.21
19:53:26|69461.01
19:53:27|69463.96
19:53:28|69450.07
19:53:29|69440.28
19:53:30|69435.75
19:53:31|69441.07
19:53:32|69432.31
19:53:34|69438.17
19:53:35|69441.4
19:53:36|69441.63
19:53:37|69439.83
19:53:38|69439.87
19:53:38|69438.
19:53:40|69442.94
19:53:41|69441.6
19:53:43|69441.01
19:53:43|69443.97
19:53:44|69444.34
19:53:45|69444.26
19:53:47|69441.46
19:53:49|69443.67
19:53:49|69441.87
19:53:51|69435.78
19:53:51|69441.99
19:53:53|69443.39
19:53:54|69439.83
19:53:55|69440.9
19:53:56|69445.49
19:53:57|69432.02
19:53:58|69423.
19:53:59|69419.33
19:54:00|69402.77
19:54:01|69400.57
19:54:02|69405.94
19:54:03|69403.01
19:54:04|69411.3
19:54:05|69417.61
19:54:07|69408.
19:54:07|69403.28
19:54:09|69399.96
19:54:09|69387.61
19:54:11|69394.
19:54:12|69390.43
19:54:14|69400.01
19:54:16|69398.22
19:54:16|69397.45
19:54:18|69401.18
19:54:20|69399.1
19:54:20|69407.05
19:54:22|69400.15
19:54:23|69416.31
19:54:24|69411.15
19:54:25|69414.01
19:54:25|69411.72
19:54:26|69415.52
19:54:28|69413.83
19:54:29|69410.02
19:54:31|69410.14
19:54:32|69417.65
19:54:32|69422.1
19:54:33|69422.67
19:54:34|69396.48
19:54:35|69402.43
19:54:36|69406.
19:54:38|69409.96
19:54:38|69405.71
19:54:39|69398.95
19:54:41|69403.32
19:54:42|69403.96
19:54:43|69400.01
19:54:44|69400.01
19:54:45|69400.01
19:54:46|69400.01
19:54:48|69403.09
19:54:49|69393.81
19:54:49|69398.
19:54:51|69399.64
19:54:51|69396.61
19:54:53|69398.95
19:54:54|69388.35
19:54:55|69388.41
19:54:55|69390.01
19:54:56|69390.85
19:54:57|69388.73
19:54:59|69383.49
19:55:00|69387.88
19:55:00|69389.66
19:55:02|69392.32
19:55:03|69385.93
19:55:04|69376.67
19:55:05|69375.71
19:55:06|69381.8
19:55:06|69382.13
19:55:08|69378.68
19:55:08|69378.15
19:55:09|69380.3
19:55:10|69388.12
19:55:13|69389.2
19:55:15|69394.93
19:55:16|69411.69
19:55:18|69415.1
19:55:19|69418.72
19:55:21|69417.32
19:55:21|69403.84
19:55:23|69401.66
19:55:24|69397.93
19:55:25|69410.1
19:55:26|69411.02
19:55:28|69411.93
19:55:28|69418.12
19:55:30|69418.53
19:55:30|69424.1
19:55:32|69421.08
19:55:33|69425.47
19:55:33|69425.41
19:55:35|69429.43
19:55:36|69429.96
19:55:37|69427.95
19:55:38|69431.96
19:55:39|69429.34
19:55:40|69430.4
19:55:42|69429.8
19:55:43|69430.29
19:55:43|69428.7
19:55:44|69428.72
19:55:45|69431.38
19:55:47|69426.28
19:55:48|69430.36
19:55:49|69431.08
19:55:50|69433.92
19:55:51|69443.75
19:55:53|69446.49
19:55:53|69444.02
19:55:54|69442.48
19:55:56|69440.63
19:55:56|69444.68
19:55:58|69444.68
19:55:58|69441.31
19:55:59|69448.99
19:56:00|69442.72
19:56:01|69447.63
19:56:03|69444.85
19:56:03|69432.3
19:56:05|69429.6
19:56:05|69432.19
19:56:06|69423.99
19:56:07|69427.75
19:56:09|69427.82
19:56:09|69426.71
19:56:11|69427.81
19:56:11|69451.84
19:56:14|69447.6
19:56:15|69459.75
19:56:17|69459.65
19:56:18|69461.99
19:56:18|69457.99
19:56:20|69457.99
19:56:21|69459.23
19:56:22|69457.99
19:56:23|69457.91
19:56:25|69434.53
19:56:26|69427.41
19:56:27|69435.59
19:56:29|69433.8
19:56:30|69437.79
19:56:31|69440.77
19:56:32|69440.04
19:56:34|69446.
19:56:34|69440.3
19:56:36|69446.21
19:56:36|69447.63
19:56:38|69445.44
19:56:39|69435.95
19:56:40|69436.55
19:56:41|69435.33
19:56:42|69437.02
19:56:43|69433.32
19:56:43|69443.47
19:56:44|69446.2
19:56:45|69447.15
19:56:47|69448.81
19:56:47|69448.39
19:56:48|69451.22
19:56:49|69451.63
19:56:50|69455.73
19:56:52|69452.02
19:56:54|69453.36
19:56:55|69457.61
19:56:56|69455.99
19:56:57|69457.05
19:56:58|69459.02
19:56:59|69453.2
19:57:00|69454.
19:57:01|69455.71
19:57:02|69452.89
19:57:03|69448.49
19:57:04|69441.68
19:57:06|69439.72
19:57:07|69452.06
19:57:08|69449.25
19:57:09|69451.01
19:57:09|69446.58
19:57:10|69453.95
19:57:12|69457.63
19:57:14|69457.02
19:57:15|69457.59
19:57:17|69449.83
19:57:18|69440.61
19:57:19|69434.69
19:57:20|69435.69
19:57:22|69431.05
19:57:23|69431.26
19:57:24|69434.88
19:57:25|69438.03
19:57:26|69438.13
19:57:27|69432.01
19:57:28|69433.88
19:57:30|69433.11
19:57:30|69431.46
19:57:31|69434.85
19:57:33|69438.59
19:57:33|69440.7
19:57:34|69445.95
19:57:35|69448.79
19:57:36|69448.67
19:57:37|69449.03
19:57:39|69448.39
19:57:39|69437.68
19:57:40|69441.52
19:57:42|69433.84
19:57:43|69439.48
19:57:43|69435.79
19:57:45|69434.87
19:57:45|69434.58
19:57:47|69444.01
19:57:48|69445.33
19:57:50|69442.11
19:57:51|69442.32
19:57:52|69437.87
19:57:53|69437.53
19:57:54|69434.39
19:57:54|69437.36
19:57:56|69439.48
19:57:57|69439.28
19:57:58|69440.01
19:57:59|69461.38
19:58:00|69464.58
19:58:01|69465.71
19:58:03|69459.24
19:58:04|69463.64
19:58:05|69465.12
19:58:06|69458.72
19:58:07|69464.84
19:58:08|69470.07
19:58:08|69462.91
19:58:09|69442.86
19:58:11|69437.85
19:58:12|69441.
19:58:14|69446.93
19:58:16|69443.12
19:58:17|69442.91
19:58:18|69439.15
19:58:19|69440.88
19:58:20|69445.36
19:58:20|69445.55
19:58:22|69437.07
19:58:22|69439.74
19:58:24|69449.54
19:58:25|69449.82
19:58:26|69450.31
19:58:27|69440.8
19:58:29|69440.44
19:58:29|69437.75
19:58:30|69439.48
19:58:31|69433.55
19:58:33|69417.89
19:58:33|69420.52
19:58:34|69417.78
19:58:35|69417.78
19:58:37|69417.36
19:58:37|69418.62
19:58:38|69418.87
19:58:40|69420.11
19:58:41|69418.84
19:58:41|69420.51
19:58:43|69418.82
19:58:43|69410.45
19:58:45|69411.44
19:58:46|69416.28
19:58:47|69413.61
19:58:48|69413.61
19:58:49|69415.99
19:58:50|69417.14
19:58:52|69414.08
19:58:53|69414.97
19:58:54|69400.04
19:58:55|69390.97
19:58:56|69394.23
19:58:56|69394.32
19:58:58|69392.98
19:58:59|69389.97
19:59:01|69388.44
19:59:01|69386.13
19:59:02|69393.34
19:59:03|69387.94
19:59:04|69380.
19:59:06|69386.
19:59:07|69407.43
19:59:08|69388.18
19:59:09|69367.26
19:59:11|69365.5
19:59:11|69362.05
19:59:12|69368.01
19:59:13|69370.41
19:59:15|69360.81
19:59:16|69350.81
19:59:18|69353.99
19:59:19|69354.02
19:59:20|69359.06
19:59:20|69366.73
19:59:21|69365.19
19:59:23|69359.93
19:59:25|69352.8
19:59:27|69350.1
19:59:27|69343.48
19:59:29|69329.63
19:59:30|69326.
19:59:30|69328.46
19:59:32|69327.73
19:59:32|69318.02
19:59:34|69321.5
19:59:34|69329.1
19:59:35|69317.96
19:59:37|69320.1
19:59:37|69319.19
19:59:38|69317.64
19:59:40|69320.1
19:59:42|69328.26
19:59:42|69340.55
19:59:44|69342.03
19:59:45|69329.96
19:59:46|69321.87
19:59:47|69319.79
19:59:48|69326.64
19:59:49|69324.03
19:59:50|69324.8
19:59:51|69323.41
19:59:53|69322.56
19:59:53|69326.
19:59:55|69322.21
19:59:56|69328.01
19:59:58|69341.09
19:59:58|69340.63
19:59:59|69329.29
20:00:00|69338.01
20:00:01|69348.95
20:00:03|69329.64
20:00:04|69320.63
20:00:06|69309.41
20:00:07|69308.72
20:00:08|69305.89
20:00:09|69299.91
20:00:10|69301.48
20:00:11|69297.79
20:00:12|69310.01
20:00:14|69297.75
20:00:15|69300.68
20:00:17|69294.01
20:00:19|69286.61
20:00:19|69298.39
20:00:21|69295.56
20:00:22|69305.52
20:00:23|69312.78
20:00:25|69314.02
20:00:25|69325.48
20:00:26|69315.66
20:00:28|69315.53
20:00:28|69317.59
20:00:30|69309.86
20:00:30|69311.36
20:00:32|69312.24
20:00:33|69305.5
20:00:34|69310.98
20:00:35|69305.83
20:00:36|69310.35
20:00:37|69314.05
20:00:38|69313.9
20:00:39|69312.46
20:00:40|69307.97
20:00:41|69316.71
20:00:42|69315.9
20:00:44|69316.61
20:00:44|69321.44
20:00:45|69325.33
20:00:47|69324.
20:00:48|69317.36
20:00:49|69319.88
20:00:50|69313.19
20:00:51|69306.64
20:00:52|69304.82
20:00:53|69307.56
20:00:53|69294.5
20:00:55|69296.35
20:00:56|69298.46
20:00:57|69307.61
20:00:58|69307.09
20:00:59|69307.42
20:01:00|69306.67
20:01:01|69312.66
20:01:03|69315.21
20:01:03|69312.3
20:01:04|69316.
20:01:05|69316.37
20:01:06|69305.99
20:01:07|69314.2
20:01:08|69319.02
20:01:09|69323.52
20:01:10|69334.64
20:01:11|69337.36
20:01:12|69341.87
20:01:13|69354.01
20:01:14|69351.72
20:01:15|69359.04
20:01:17|69368.63
20:01:18|69364.59
20:01:19|69368.95
20:01:20|69374.04
20:01:21|69374.26
20:01:22|69380.15
20:01:23|69369.55
20:01:24|69367.52
20:01:25|69367.99
20:01:26|69367.99
20:01:27|69345.02
20:01:28|69354.62
20:01:30|69342.96
20:01:31|69349.93
20:01:32|69355.99
20:01:33|69360.33
20:01:34|69366.01
20:01:36|69366.04
20:01:37|69369.01
20:01:38|69366.29
20:01:39|69370.5
20:01:39|69374.05
20:01:41|69371.72
20:01:41|69374.42
20:01:43|69376.32
20:01:44|69369.63
20:01:46|69375.52
20:01:46|69378.83
20:01:47|69378.4
20:01:49|69377.35
20:01:50|69389.99
20:01:50|69394.44
20:01:51|69389.91
20:01:52|69389.19
20:01:54|69391.94
20:01:56|69389.24
20:01:56|69399.32
20:01:57|69402.73
20:01:58|69395.57
20:02:00|69396.27
20:02:00|69393.99
20:02:01|69394.42
20:02:02|69392.29
20:02:04|69393.27
20:02:04|69398.14
20:02:05|69401.7
20:02:06|69400.42
20:02:08|69397.94
20:02:09|69399.09
20:02:09|69410.57
20:02:10|69414.34
20:02:11|69386.34
20:02:13|69389.31
20:02:13|69389.78
20:02:15|69401.63
20:02:16|69401.78
20:02:17|69393.99
20:02:19|69401.72
20:02:19|69385.36
20:02:20|69394.67
20:02:21|69391.46
20:02:23|69393.37
20:02:24|69393.88
20:02:26|69393.46
20:02:26|69381.04
20:02:27|69384.17
20:02:29|69382.79
20:02:29|69383.96
20:02:31|69386.16
20:02:32|69385.03
20:02:33|69387.72
20:02:34|69387.57
20:02:36|69382.11
20:02:36|69383.83
20:02:37|69383.58
20:02:38|69384.74
20:02:40|69368.21
20:02:40|69372.38
20:02:42|69373.
20:02:43|69369.92
20:02:45|69375.9
20:02:46|69374.
20:02:46|69376.57
20:02:48|69372.15
20:02:48|69374.81
20:02:49|69372.15
20:02:50|69375.14
20:02:51|69375.19
20:02:52|69377.86
20:02:54|69376.
20:02:54|69373.63
20:02:55|69377.14
20:02:56|69381.56
20:02:58|69379.19
20:02:59|69385.32
20:03:00|69383.15
20:03:02|69385.39
20:03:02|69386.47
20:03:04|69383.85
20:03:04|69381.13
20:03:06|69381.09
20:03:06|69385.09
20:03:08|69384.77
20:03:09|69385.6
20:03:10|69387.27
20:03:11|69387.53
20:03:12|69387.38
20:03:13|69383.99
20:03:14|69386.59
20:03:15|69387.59
20:03:16|69386.16
20:03:18|69386.3
20:03:18|69400.18
20:03:19|69415.49
20:03:20|69420.29
20:03:21|69437.99
20:03:22|69442.01
20:03:23|69443.67
20:03:25|69439.38
20:03:26|69440.06
20:03:27|69435.58
20:03:28|69434.19
20:03:29|69430.59
20:03:30|69417.87
20:03:31|69428.99
20:03:32|69433.39
20:03:33|69425.93
20:03:34|69433.75
20:03:35|69432.85
20:03:36|69440.36
20:03:37|69453.59
20:03:39|69450.49
20:03:40|69454.01
20:03:41|69458.4
20:03:41|69460.28
20:03:42|69456.74
20:03:44|69462.01
20:03:45|69457.06
20:03:46|69469.82
20:03:47|69461.99
20:03:48|69464.
20:03:49|69464.2
20:03:50|69461.08
20:03:51|69472.14
20:03:52|69478.22
20:03:53|69481.91
20:03:54|69490.44
20:03:55|69491.63
20:03:57|69489.08
20:03:58|69497.29
20:03:58|69491.79
20:03:59|69493.66
20:04:00|69490.88
20:04:02|69494.28
20:04:02|69499.08
20:04:03|69497.96
20:04:04|69502.16
20:04:06|69506.
20:04:07|69514.58
20:04:08|69509.91
20:04:09|69503.83
20:04:10|69499.54
20:04:11|69495.83
20:04:12|69486.19
20:04:13|69488.74
20:04:14|69480.95
20:04:16|69478.59
20:04:18|69491.
20:04:19|69504.9
20:04:20|69497.51
20:04:22|69507.63
20:04:23|69508.
20:04:24|69515.26
20:04:25|69513.51
20:04:25|69512.93
20:04:27|69507.75
20:04:28|69501.4
20:04:29|69496.2
20:04:30|69486.86
20:04:31|69485.46
20:04:32|69486.
20:04:33|69488.
20:04:35|69476.43
20:04:35|69480.
20:04:36|69483.01
20:04:38|69483.89
20:04:39|69484.9
20:04:39|69483.62
20:04:41|69481.44
20:04:42|69479.97
20:04:43|69481.99
20:04:45|69481.86
20:04:45|69481.74
20:04:46|69484.9
20:04:47|69480.79
20:04:48|69481.5
20:04:50|69483.5
20:04:51|69483.83
20:04:52|69483.44
20:04:53|69493.74
20:04:54|69499.34
20:04:55|69493.94
20:04:56|69497.99
20:04:57|69504.14
20:04:58|69510.03
20:04:59|69515.73
20:05:01|69514.6
20:05:01|69508.64
20:05:02|69512.43
20:05:04|69512.56
20:05:04|69515.72
20:05:05|69503.02
20:05:07|69493.62
20:05:08|69493.13
20:05:09|69489.35
20:05:10|69489.69
20:05:11|69493.06
20:05:11|69486.47
20:05:13|69488.51
20:05:14|69485.93
20:05:15|69492.27
20:05:17|69492.69
20:05:17|69492.84
20:05:19|69499.78
20:05:20|69490.5
20:05:22|69489.47
20:05:24|69491.61
20:05:24|69496.53
20:05:26|69496.01
20:05:27|69498.73
20:05:28|69498.65
20:05:29|69500.27
20:05:29|69501.69
20:05:31|69501.17
20:05:32|69503.02
20:05:32|69510.26
20:05:33|69510.93
20:05:35|69517.4
20:05:36|69518.78
20:05:37|69521.09
20:05:38|69523.94
20:05:39|69518.58
20:05:40|69521.21
20:05:41|69522.41
20:05:43|69518.58
20:05:44|69518.41
20:05:45|69520.61
20:05:46|69524.79
20:05:47|69523.67
20:05:49|69527.49
20:05:50|69529.35
20:05:51|69527.5
20:05:51|69544.67
20:05:53|69547.7
20:05:54|69545.56
20:05:54|69546.75
20:05:55|69545.36
20:05:56|69543.69
20:05:57|69556.
20:05:59|69552.53
20:05:59|69558.27
20:06:00|69558.82
20:06:01|69562.59
20:06:02|69564.94
20:06:03|69564.
20:06:04|69564.94
20:06:05|69558.12
20:06:06|69559.99
20:06:07|69544.
20:06:08|69559.88
20:06:10|69557.28
20:06:11|69560.84
20:06:12|69559.18
20:06:13|69557.7
20:06:14|69542.37
20:06:15|69546.83
20:06:16|69549.32
20:06:17|69553.96
20:06:19|69554.92
20:06:19|69559.95
20:06:21|69562.96
20:06:21|69560.68
20:06:23|69564.
20:06:24|69565.73
20:06:25|69601.92
20:06:26|69610.01
20:06:27|69624.01
20:06:28|69629.54
20:06:30|69627.99
20:06:30|69614.01
20:06:31|69605.99
20:06:33|69603.
20:06:34|69592.61
20:06:35|69584.89
20:06:35|69585.97
20:06:37|69576.98
20:06:38|69596.97
20:06:39|69578.67
20:06:40|69581.25
20:06:41|69557.99
20:06:42|69541.85
20:06:43|69540.38
20:06:44|69550.04
20:06:45|69554.93
20:06:46|69554.01
20:06:48|69564.75
20:06:48|69572.
20:06:49|69571.43
20:06:50|69570.19
20:06:51|69552.88
20:06:52|69551.61
20:06:53|69549.91
20:06:54|69553.99
20:06:55|69546.34
20:06:56|69547.27
20:06:57|69542.13
20:06:58|69544.13
20:06:59|69545.79
20:07:00|69539.36
20:07:01|69534.12
20:07:02|69546.35
20:07:03|69549.35
20:07:04|69550.01
20:07:06|69551.29
20:07:07|69556.92
20:07:08|69558.25
20:07:08|69561.94
20:07:09|69571.65
20:07:11|69572.01
20:07:11|69580.96
20:07:12|69586.55
20:07:14|69586.69
20:07:14|69603.09
20:07:15|69601.83
20:07:17|69601.41
20:07:17|69603.78
20:07:20|69591.7
20:07:20|69588.09
20:07:21|69600.07
20:07:23|69597.09
20:07:24|69597.73
20:07:25|69585.1
20:07:26|69592.2
20:07:27|69584.34
20:07:28|69579.99
20:07:29|69576.43
20:07:30|69576.15
20:07:31|69592.56
20:07:32|69582.57
20:07:34|69583.48
20:07:34|69591.54
20:07:35|69586.23
20:07:37|69584.48
20:07:37|69588.26
20:07:38|69592.06
20:07:40|69590.01
20:07:41|69586.
20:07:42|69600.28
20:07:43|69598.59
20:07:44|69600.49
20:07:45|69570.87
20:07:46|69570.67
20:07:47|69566.
20:07:49|69566.31
20:07:50|69570.38
20:07:50|69574.01
20:07:51|69577.35
20:07:52|69574.76
20:07:54|69579.82
20:07:54|69579.61
20:07:56|69581.26
20:07:56|69578.62
20:07:57|69583.06
20:07:59|69560.59
20:07:59|69557.54
20:08:00|69552.
20:08:01|69555.87
20:08:03|69550.
20:08:04|69551.1
20:08:04|69551.83
20:08:06|69553.8
20:08:06|69552.62
20:08:08|69554.07
20:08:08|69557.03
20:08:10|69556.89
20:08:11|69561.23
20:08:11|69568.46
20:08:12|69564.64
20:08:13|69573.74
20:08:14|69573.02
20:08:16|69571.79
20:08:16|69573.21
20:08:19|69569.67
20:08:19|69572.71
20:08:21|69585.55
20:08:22|69583.34
20:08:23|69595.88
20:08:24|69585.72
20:08:25|69573.51
20:08:26|69567.04
20:08:28|69571.25
20:08:29|69567.49
20:08:30|69550.98
20:08:31|69552.23
20:08:31|69544.99
20:08:33|69546.35
20:08:33|69552.94
20:08:35|69551.98
20:08:36|69549.99
20:08:38|69552.01
20:08:39|69549.93
20:08:39|69551.34
20:08:41|69549.9
20:08:41|69552.46
20:08:43|69553.97
20:08:43|69553.63
20:08:45|69560.35
20:08:45|69565.6
20:08:46|69564.27
20:08:48|69564.86
20:08:48|69564.
20:08:49|69562.45
20:08:52|69562.96
20:08:53|69559.29
20:08:53|69561.22
20:08:54|69558.93
20:08:56|69560.64
20:08:57|69560.24
20:08:59|69560.4
20:08:59|69562.73
20:09:01|69562.3
20:09:01|69578.54
20:09:02|69581.13
20:09:03|69579.94
20:09:04|69582.06
20:09:06|69587.22
20:09:06|69596.47
20:09:07|69606.39
20:09:08|69611.46
20:09:09|69611.85
20:09:11|69617.48
20:09:11|69617.75
20:09:13|69616.89
20:09:14|69616.58
20:09:14|69619.2
20:09:15|69619.85
20:09:17|69620.
20:09:18|69617.79
20:09:20|69615.42
20:09:21|69614.92
20:09:22|69613.97
20:09:23|69606.64
20:09:24|69609.98
20:09:25|69608.7
20:09:26|69600.37
20:09:28|69605.58
20:09:28|69606.56
20:09:30|69603.59
20:09:31|69596.7
20:09:32|69595.58
20:09:33|69601.5
20:09:34|69596.35
20:09:35|69599.99
20:09:37|69597.65
20:09:37|69597.57
20:09:39|69598.67
20:09:40|69598.55
20:09:41|69601.01
20:09:42|69599.56
20:09:43|69611.05
20:09:44|69608.01
20:09:45|69606.13
20:09:46|69608.01
20:09:48|69608.34
20:09:49|69608.24
20:09:50|69608.02
20:09:51|69613.33
20:09:52|69608.
20:09:53|69612.38
20:09:54|69612.57
20:09:56|69604.
20:09:57|69603.6
20:09:58|69606.75
20:09:59|69606.75
20:09:59|69606.45
20:10:00|69603.13
20:10:01|69608.94
20:10:02|69619.99
20:10:03|69610.04
20:10:04|69617.51
20:10:06|69609.23
20:10:07|69610.72
20:10:08|69612.03
20:10:09|69612.03
20:10:10|69609.82
20:10:11|69610.13
20:10:12|69612.84
20:10:13|69608.31
20:10:14|69608.31
20:10:15|69611.76
20:10:16|69613.64
20:10:17|69605.
20:10:18|69608.02
20:10:20|69608.16
20:10:20|69598.57
20:10:22|69596.6
20:10:23|69596.84
20:10:25|69591.07
20:10:26|69581.6
20:10:27|69581.04
20:10:29|69592.01
20:10:29|69587.88
20:10:30|69596.13
20:10:32|69594.53
20:10:33|69604.01
20:10:34|69599.99
20:10:35|69596.85
20:10:36|69597.8
20:10:37|69601.51
20:10:39|69599.79
20:10:40|69596.9
20:10:40|69595.26
20:10:42|69596.32
20:10:43|69594.9
20:10:44|69595.22
20:10:45|69597.42
20:10:46|69594.8
20:10:47|69594.71
20:10:48|69594.7
20:10:50|69594.5
20:10:50|69592.51
20:10:51|69593.6
20:10:52|69593.61
20:10:53|69593.61
20:10:54|69594.23
20:10:55|69593.28
20:10:56|69594.59
20:10:57|69596.84
20:10:58|69597.24
20:10:59|69596.81
20:11:00|69599.92
20:11:02|69602.1
20:11:02|69602.31
20:11:03|69610.61
20:11:04|69621.62
20:11:05|69617.09
20:11:06|69614.9
20:11:08|69614.79
20:11:08|69614.54
20:11:10|69616.04
20:11:10|69626.6
20:11:11|69635.
20:11:12|69632.79
20:11:14|69633.69
20:11:14|69631.
20:11:15|69623.04
20:11:17|69634.15
20:11:18|69633.63
20:11:20|69632.98
20:11:21|69642.25
20:11:22|69640.1
20:11:23|69639.34
20:11:24|69648.36
20:11:26|69650.6
20:11:27|69646.64
20:11:28|69645.61
20:11:29|69650.82
20:11:30|69655.77
20:11:32|69653.94
20:11:33|69649.01
20:11:33|69655.99
20:11:34|69648.7
20:11:36|69660.8
20:11:36|69658.93
20:11:38|69655.99
20:11:39|69651.9
20:11:39|69654.16
20:11:41|69655.98
20:11:42|69655.23
20:11:43|69649.98
20:11:44|69653.51
20:11:45|69655.55
20:11:46|69659.91
20:11:47|69656.53
20:11:48|69654.4
20:11:49|69656.78
20:11:50|69658.73
20:11:51|69655.3
20:11:52|69657.89
20:11:53|69653.9
20:11:54|69653.97
20:11:55|69655.84
20:11:56|69658.4
20:11:57|69656.63
20:11:58|69655.52
20:12:00|69647.94
20:12:01|69651.77
20:12:01|69648.22
20:12:02|69638.5
20:12:03|69634.88
20:12:05|69635.76
20:12:05|69637.36
20:12:06|69637.99
20:12:07|69637.53
20:12:08|69634.69
20:12:09|69631.47
20:12:11|69633.65
20:12:11|69638.39
20:12:12|69638.55
20:12:14|69633.39
20:12:14|69634.9
20:12:15|69638.77
20:12:17|69634.06
20:12:17|69628.68
20:12:18|69630.52
20:12:19|69630.38
20:12:22|69614.17
20:12:23|69612.66
20:12:25|69612.28
20:12:26|69617.99
20:12:27|69620.41
20:12:28|69612.79
20:12:29|69615.56
20:12:31|69606.33
20:12:32|69606.42
20:12:33|69601.38
20:12:35|69603.1
20:12:35|69599.8
20:12:37|69594.39
20:12:37|69594.23
20:12:39|69594.19
20:12:39|69593.31
20:12:40|69588.21
20:12:42|69597.29
20:12:43|69599.98
20:12:44|69600.77
20:12:45|69595.75
20:12:47|69598.9
20:12:48|69595.93
20:12:48|69595.66
20:12:49|69597.08
20:12:50|69597.11
20:12:51|69598.61
20:12:53|69600.29
20:12:53|69595.88
20:12:55|69598.56
20:12:56|69596.97
20:12:57|69600.9
20:12:59|69595.03
20:12:59|69594.86
20:13:00|69590.11
20:13:02|69593.24
20:13:03|69592.91
20:13:04|69600.12
20:13:05|69593.26
20:13:06|69584.44
20:13:06|69579.99
20:13:07|69582.04
20:13:09|69589.24
20:13:10|69589.28
20:13:11|69588.02
20:13:12|69586.58
20:13:13|69589.53
20:13:14|69588.
20:13:15|69586.87
20:13:16|69588.83
20:13:17|69591.77
20:13:18|69590.94
20:13:19|69592.61
20:13:20|69594.04
20:13:21|69597.86
20:13:23|69595.46
20:13:24|69593.51
20:13:25|69592.05
20:13:26|69594.55
20:13:27|69591.02
20:13:29|69591.28
20:13:29|69595.4
20:13:30|69595.4
20:13:31|69593.51
20:13:32|69590.79
20:13:34|69583.24
20:13:35|69585.34
20:13:36|69576.83
20:13:37|69579.07
20:13:39|69581.78
20:13:40|69575.74
20:13:41|69573.23
20:13:43|69566.66
20:13:43|69566.46
20:13:45|69570.05
20:13:46|69568.79
20:13:46|69566.66
20:13:47|69567.71
20:13:48|69565.52
20:13:49|69572.8
20:13:51|69584.01
20:13:53|69578.3
20:13:54|69581.62
20:13:55|69579.72
20:13:56|69579.35
20:13:57|69578.37
20:13:58|69578.32
20:13:59|69576.24
20:14:00|69575.53
20:14:01|69575.2
20:14:03|69570.11
20:14:03|69576.64
20:14:04|69577.07
20:14:05|69578.31
20:14:07|69578.43
20:14:07|69577.04
20:14:09|69576.
20:14:09|69585.62
20:14:10|69584.63
20:14:12|69584.05
20:14:13|69584.36
20:14:14|69583.16
20:14:14|69582.17
20:14:17|69582.99
20:14:17|69582.59
20:14:19|69582.85
20:14:19|69581.48
20:14:22|69585.44
20:14:23|69584.88
20:14:25|69587.77
20:14:26|69585.39
20:14:27|69581.34
20:14:28|69588.52
20:14:30|69587.27
20:14:30|69589.3
20:14:32|69589.51
20:14:33|69591.14
20:14:34|69591.14
20:14:35|69589.36
20:14:36|69585.6
20:14:37|69587.08
20:14:39|69593.42
20:14:40|69590.03
20:14:41|69592.29
20:14:42|69590.98
20:14:42|69589.47
20:14:43|69591.
20:14:44|69590.17
20:14:45|69590.31
20:14:47|69588.31
20:14:49|69589.29
20:14:49|69589.91
20:14:51|69591.
20:14:51|69585.26
20:14:52|69590.02
20:14:53|69589.94
20:14:54|69591.54
20:14:55|69591.31
20:14:56|69589.66
20:14:58|69590.45
20:14:59|69590.15
20:15:00|69589.63
20:15:01|69590.68
20:15:02|69588.98
20:15:03|69586.51
20:15:04|69587.25
20:15:06|69588.91
20:15:07|69588.09
20:15:08|69589.24
20:15:08|69588.77
20:15:10|69587.95
20:15:11|69585.5
20:15:11|69589.71
20:15:13|69594.13
20:15:14|69595.92
20:15:14|69587.02
20:15:15|69589.75
20:15:17|69582.39
20:15:18|69548.3
20:15:18|69552.04
20:15:20|69555.49
20:15:21|69555.04
20:15:22|69565.
20:15:23|69571.38
20:15:25|69577.46
20:15:26|69574.55
20:15:26|69585.29
20:15:29|69602.
20:15:30|69603.46
20:15:30|69610.37
20:15:31|69612.66
20:15:33|69613.56
20:15:33|69612.66
20:15:34|69612.31
20:15:35|69617.47
20:15:37|69619.26
20:15:37|69623.89
20:15:39|69623.27
20:15:40|69615.73
20:15:41|69617.31
20:15:42|69623.76
20:15:43|69644.92
20:15:44|69644.44
20:15:45|69647.6
20:15:47|69647.75
20:15:47|69649.37
20:15:48|69651.2
20:15:50|69650.08
20:15:51|69650.31
20:15:51|69650.89
20:15:52|69665.86
20:15:54|69664.85
20:15:54|69665.99
20:15:56|69665.53
20:15:56|69673.33
20:15:58|69676.02
20:16:00|69672.19
20:16:00|69678.36
20:16:01|69679.98
20:16:02|69672.36
20:16:03|69680.03
20:16:04|69696.01
20:16:05|69681.52
20:16:06|69677.44
20:16:08|69674.64
20:16:08|69671.08
20:16:09|69671.99
20:16:11|69674.04
20:16:11|69691.3
20:16:12|69694.14
20:16:13|69695.55
20:16:14|69699.35
20:16:16|69693.53
20:16:17|69695.27
20:16:18|69702.
20:16:18|69696.49
20:16:19|69696.91
20:16:20|69696.89
20:16:23|69698.82
20:16:24|69680.
20:16:25|69667.9
20:16:26|69664.4
20:16:27|69660.6
20:16:29|69646.05
20:16:30|69644.7
20:16:30|69646.01
20:16:32|69633.09
20:16:32|69634.34
20:16:33|69640.36
20:16:34|69639.46
20:16:35|69641.02
20:16:36|69650.02
20:16:37|69645.06
20:16:39|69653.83
20:16:39|69650.79
20:16:41|69651.16
20:16:41|69653.03
20:16:43|69654.02
20:16:43|69650.26
20:16:46|69647.56
20:16:46|69643.75
20:16:48|69646.79
20:16:48|69644.57
20:16:49|69646.
20:16:51|69647.17
20:16:52|69647.17
20:16:53|69649.62
20:16:54|69633.99
20:16:55|69627.69
20:16:56|69630.95
20:16:57|69624.69
20:16:58|69621.99
20:16:59|69621.43
20:17:01|69611.94
20:17:01|69616.11
20:17:03|69607.19
20:17:03|69620.03
20:17:04|69625.
20:17:05|69625.11
20:17:07|69625.98
20:17:08|69628.52
20:17:08|69627.6
20:17:10|69631.37
20:17:10|69631.5
20:17:12|69631.26
20:17:12|69634.21
20:17:13|69641.72
20:17:15|69646.69
20:17:15|69647.03
20:17:16|69649.91
20:17:17|69651.28
20:17:19|69652.93
20:17:19|69656.07
20:17:20|69652.31
20:17:22|69652.75
20:17:23|69652.75
20:17:25|69652.79
20:17:27|69647.46
20:17:27|69645.59
20:17:29|69648.
20:17:29|69646.63
20:17:30|69647.07
20:17:32|69649.77
20:17:32|69646.67
20:17:33|69648.
20:17:34|69648.
20:17:35|69648.99
20:17:36|69647.88
20:17:37|69647.88
20:17:38|69647.9
20:17:39|69649.74
20:17:40|69647.98
20:17:41|69644.
20:17:42|69647.75
20:17:43|69647.87
20:17:45|69648.7
20:17:46|69650.79
20:17:47|69655.21
20:17:48|69650.69
20:17:49|69650.69
20:17:50|69654.37
20:17:51|69654.34
20:17:52|69659.43
20:17:54|69661.44
20:17:54|69660.84
20:17:55|69659.25
20:17:56|69659.2
20:17:57|69654.86
20:17:59|69655.94
20:18:00|69655.2
20:18:01|69655.93
20:18:02|69659.9
20:18:03|69658.51
20:18:04|69660.68
20:18:04|69661.18
20:18:05|69664.51
20:18:07|69664.65
20:18:08|69671.43
20:18:09|69674.27
20:18:10|69677.95
20:18:12|69676.82
20:18:12|69680.62
20:18:13|69679.15
20:18:15|69681.84
20:18:15|69684.37
20:18:16|69682.8
20:18:18|69682.52
20:18:18|69682.42
20:18:19|69680.78
20:18:20|69682.43
20:18:21|69683.54
20:18:22|69684.43
20:18:24|69683.17
20:18:25|69683.17
20:18:26|69677.97
20:18:28|69675.91
20:18:29|69671.32
20:18:30|69658.91
20:18:31|69658.91
20:18:32|69652.26
20:18:33|69654.26
20:18:34|69650.7
20:18:35|69643.41
20:18:36|69644.98
20:18:38|69646.05
20:18:38|69637.13
20:18:39|69641.4
20:18:41|69636.41
20:18:41|69634.06
20:18:43|69638.13
20:18:44|69640.32
20:18:45|69638.12
20:18:46|69657.94
20:18:47|69658.42
20:18:49|69655.2
20:18:49|69657.85
20:18:50|69653.43
20:18:51|69655.29
20:18:53|69655.32
20:18:53|69655.32
20:18:54|69658.24
20:18:55|69656.27
20:18:56|69660.06
20:18:57|69658.85
20:18:58|69657.25
20:19:00|69654.77
20:19:01|69657.74
20:19:01|69657.71
20:19:02|69670.31
20:19:04|69677.33
20:19:05|69675.6
20:19:06|69685.02
20:19:07|69682.82
20:19:09|69678.88
20:19:09|69680.57
20:19:10|69683.72
20:19:11|69681.46
20:19:13|69683.8
20:19:13|69668.36
20:19:14|69672.31
20:19:15|69675.18
20:19:17|69673.42
20:19:18|69677.06
20:19:18|69678.02
20:19:19|69677.31
20:19:20|69677.31
20:19:21|69679.96
20:19:22|69694.08
20:19:24|69694.92
20:19:26|69695.63
20:19:26|69696.67
20:19:27|69696.93
20:19:28|69696.93
20:19:29|69696.71
20:19:30|69696.6
20:19:32|69694.05
20:19:32|69694.05
20:19:34|69695.05
20:19:35|69694.57
20:19:35|69697.7
20:19:36|69699.62
20:19:38|69698.03
20:19:38|69701.14
20:19:40|69701.75
20:19:41|69698.46
20:19:42|69699.42
20:19:43|69695.37
20:19:44|69698.27
20:19:45|69695.69
20:19:46|69693.8
20:19:48|69695.5
20:19:50|69694.22
20:19:50|69693.76
20:19:51|69694.94
20:19:52|69694.59
20:19:53|69699.27
20:19:54|69698.11
20:19:56|69693.75
20:19:57|69693.37
20:19:58|69692.88
20:19:58|69692.65
20:20:00|69692.67
20:20:01|69689.05
20:20:02|69684.26
20:20:03|69683.
20:20:04|69677.93
20:20:04|69678.
20:20:06|69677.17
20:20:07|69675.16
20:20:08|69673.86
20:20:09|69678.
20:20:10|69676.02
20:20:11|69680.39
20:20:12|69677.67
20:20:13|69684.46
20:20:14|69680.9
20:20:15|69680.9
20:20:16|69686.5
20:20:17|69690.66
20:20:18|69680.23
20:20:19|69682.22
20:20:20|69663.16
20:20:21|69668.
20:20:22|69660.76
20:20:23|69661.61
20:20:25|69654.78
20:20:26|69651.66
20:20:27|69650.63
20:20:28|69646.83
20:20:30|69649.27
20:20:31|69647.63
20:20:32|69648.39
20:20:34|69649.09
20:20:34|69646.89
20:20:36|69649.28
20:20:37|69645.77
20:20:38|69647.19
20:20:39|69646.29
20:20:40|69647.15
20:20:41|69647.15
20:20:43|69647.35
20:20:43|69646.2
20:20:44|69643.77
20:20:45|69645.48
20:20:47|69645.48
20:20:48|69647.09
20:20:50|69646.77
20:20:50|69645.98
20:20:52|69642.94
20:20:53|69643.28
20:20:54|69645.
20:20:54|69644.9
20:20:55|69644.1
20:20:57|69646.7
20:20:58|69644.71
20:20:58|69646.07
20:21:00|69644.81
20:21:01|69671.5
20:21:02|69686.01
20:21:03|69692.34
20:21:04|69694.83
20:21:05|69690.88
20:21:06|69684.91
20:21:07|69693.01
20:21:08|69691.
20:21:09|69699.68
20:21:10|69697.28
20:21:11|69698.22
20:21:12|69700.
20:21:13|69695.99
20:21:14|69698.91
20:21:15|69705.88
20:21:16|69704.84
20:21:18|69711.95
20:21:19|69705.78
20:21:19|69709.66
20:21:20|69705.99
20:21:21|69711.
20:21:22|69703.56
20:21:24|69701.99
20:21:24|69699.31
20:21:26|69701.21
20:21:28|69695.92
20:21:29|69695.78
20:21:30|69695.26
20:21:30|69700.87
20:21:31|69703.1
20:21:33|69698.38
20:21:34|69700.02
20:21:36|69698.18
20:21:36|69702.65
20:21:38|69710.43
20:21:39|69707.95
20:21:40|69709.73
20:21:41|69709.73
20:21:43|69714.21
20:21:43|69717.71
20:21:44|69713.88
20:21:45|69715.11
20:21:46|69717.96
20:21:47|69712.31
20:21:49|69713.93
20:21:50|69713.15
20:21:51|69712.58
20:21:52|69717.9
20:21:53|69715.17
20:21:55|69714.78
20:21:55|69716.01
20:21:56|69714.47
20:21:58|69710.23
20:21:59|69708.88
20:21:59|69709.67
20:22:00|69710.56
20:22:02|69726.78
20:22:03|69726.42
20:22:03|69721.12
20:22:04|69725.04
20:22:06|69722.16
20:22:07|69722.69
20:22:08|69725.72
20:22:08|69728.57
20:22:10|69726.85
20:22:11|69724.59
20:22:12|69723.57
20:22:13|69723.84
20:22:14|69723.87
20:22:15|69725.48
20:22:16|69726.55
20:22:17|69726.46
20:22:18|69722.65
20:22:19|69720.95
20:22:20|69728.01
20:22:21|69726.91
20:22:22|69727.38
20:22:23|69728.61
20:22:24|69732.76
20:22:26|69727.14
20:22:28|69727.65
20:22:29|69729.44
20:22:30|69728.89
20:22:32|69727.37
20:22:32|69727.25
20:22:34|69729.11
20:22:34|69731.03
20:22:36|69729.99
20:22:37|69731.02
20:22:38|69731.1
20:22:39|69730.55
20:22:40|69735.85
20:22:41|69735.29
20:22:42|69738.21
20:22:43|69737.08
20:22:44|69735.83
20:22:45|69732.25
20:22:46|69732.21
20:22:48|69729.87
20:22:49|69726.43
20:22:50|69727.5
20:22:50|69727.47
20:22:51|69713.78
20:22:53|69718.96
20:22:54|69716.92
20:22:55|69729.56
20:22:56|69721.56
20:22:57|69721.66
20:22:58|69723.49
20:22:59|69723.49
20:23:01|69726.07
20:23:01|69729.07
20:23:02|69730.09
20:23:03|69729.51
20:23:05|69728.
20:23:06|69728.
20:23:07|69729.27
20:23:09|69725.9
20:23:09|69725.9
20:23:11|69728.84
20:23:11|69731.41
20:23:12|69731.11
20:23:14|69731.73
20:23:14|69730.95
20:23:15|69733.83
20:23:17|69735.37
20:23:18|69735.74
20:23:18|69737.02
20:23:20|69736.71
20:23:20|69736.79
20:23:21|69733.84
20:23:23|69733.72
20:23:23|69734.51
20:23:25|69733.3
20:23:27|69734.35
20:23:27|69734.13
20:23:28|69734.18
20:23:29|69734.05
20:23:31|69718.3
20:23:32|69709.06
20:23:33|69718.76
20:23:34|69709.38
20:23:36|69713.64
20:23:36|69719.14
20:23:38|69710.61
20:23:38|69710.78
20:23:39|69714.58
20:23:41|69712.95
20:23:42|69712.95
20:23:43|69713.98
20:23:44|69717.06
20:23:44|69715.09
20:23:46|69715.35
20:23:47|69718.18
20:23:48|69717.9
20:23:49|69718.25
20:23:50|69714.24
20:23:51|69712.
20:23:52|69709.69
20:23:53|69713.25
20:23:54|69713.88
20:23:56|69701.51
20:23:56|69698.08
20:23:57|69705.24
20:23:59|69709.61
20:23:59|69709.61
20:24:01|69707.06
20:24:02|69703.12
20:24:03|69707.23
20:24:04|69707.83
20:24:05|69704.71
20:24:06|69708.19
20:24:07|69705.94
20:24:09|69707.43
20:24:09|69711.17
20:24:10|69709.33
20:24:11|69711.96
20:24:12|69712.66
20:24:13|69714.05
20:24:14|69715.77
20:24:16|69715.77
20:24:17|69714.72
20:24:17|69711.71
20:24:19|69711.04
20:24:20|69712.86
20:24:20|69720.2
20:24:22|69724.03
20:24:23|69727.92
20:24:24|69731.08
20:24:24|69729.5
20:24:26|69733.8
20:24:28|69726.34
20:24:28|69733.01
20:24:30|69730.89
20:24:30|69732.29
20:24:32|69728.92
20:24:32|69723.98
20:24:33|69725.02
20:24:35|69725.02
20:24:36|69727.84
20:24:36|69729.9
20:24:38|69732.98
20:24:39|69735.29
20:24:40|69735.71
20:24:41|69735.02
20:24:42|69737.16
20:24:43|69736.38
20:24:44|69730.8
20:24:45|69736.06
20:24:46|69735.1
20:24:47|69737.6
20:24:48|69737.26
20:24:49|69737.52
20:24:51|69737.37
20:24:52|69736.48
20:24:53|69738.38
20:24:53|69739.35
20:24:54|69745.69
20:24:55|69746.63
20:24:57|69742.19
20:24:58|69743.2
20:24:59|69745.83
20:25:00|69742.62
20:25:01|69737.53
20:25:02|69741.11
20:25:03|69739.75
20:25:04|69746.52
20:25:06|69747.29
20:25:06|69745.54
20:25:07|69746.81
20:25:09|69747.58
20:25:10|69747.07
20:25:11|69745.66
20:25:11|69745.38
20:25:12|69746.98
20:25:14|69744.76
20:25:15|69743.75
20:25:16|69743.72
20:25:17|69736.79
20:25:18|69730.37
20:25:19|69731.33
20:25:20|69731.16
20:25:21|69730.95
20:25:22|69726.48
20:25:23|69721.61
20:25:24|69721.93
20:25:25|69723.61
20:25:27|69719.5
20:25:27|69718.
20:25:29|69717.45
20:25:31|69712.13
20:25:32|69711.2
20:25:34|69707.33
20:25:34|69709.62
20:25:36|69708.35
20:25:36|69715.66
20:25:37|69716.23
20:25:39|69715.39
20:25:40|69714.18
20:25:42|69716.64
20:25:43|69715.11
20:25:45|69725.65
20:25:45|69729.18
20:25:46|69725.99
20:25:48|69725.67
20:25:49|69725.99
20:25:50|69726.
20:25:51|69725.7
20:25:52|69725.99
20:25:54|69725.88
20:25:55|69707.99
20:25:56|69708.01
20:25:57|69709.95
20:25:58|69719.22
20:25:58|69717.29
20:25:59|69710.95
20:26:00|69718.53
20:26:02|69738.
20:26:03|69736.04
20:26:04|69742.53
20:26:04|69742.8
20:26:06|69734.28
20:26:07|69739.97
20:26:08|69739.07
20:26:09|69737.99
20:26:10|69736.19
20:26:11|69741.54
20:26:12|69722.87
20:26:13|69717.99
20:26:14|69713.85
20:26:15|69713.85
20:26:16|69713.85
20:26:17|69713.85
20:26:18|69717.32
20:26:19|69716.56
20:26:20|69713.6
20:26:21|69720.09
20:26:22|69716.37
20:26:23|69717.33
20:26:24|69729.79
20:26:25|69724.43
20:26:26|69724.43
20:26:28|69720.8
20:26:29|69725.82
20:26:30|69727.45
20:26:31|69726.15
20:26:32|69726.28
20:26:34|69726.28
20:26:35|69720.34
20:26:36|69720.4
20:26:37|69721.99
20:26:39|69699.73
20:26:39|69710.91
20:26:42|69707.43
20:26:42|69709.95
20:26:43|69709.95
20:26:45|69721.62
20:26:45|69728.55
20:26:47|69733.84
20:26:48|69734.88
20:26:49|69709.51
20:26:49|69710.08
20:26:51|69710.5
20:26:51|69712.14
20:26:52|69712.61
20:26:54|69712.53
20:26:55|69711.72
20:26:56|69703.29
20:26:57|69711.99
20:26:58|69709.87
20:26:59|69710.03
20:27:00|69708.95
20:27:02|69708.95
20:27:02|69708.95
20:27:03|69705.93
20:27:04|69705.26
20:27:06|69699.53
20:27:07|69697.83
20:27:07|69686.29
20:27:09|69681.6
20:27:11|69681.51
20:27:12|69681.53
20:27:13|69681.15
20:27:13|69681.75
20:27:15|69684.79
20:27:15|69676.03
20:27:17|69678.09
20:27:17|69676.83
20:27:19|69678.53
20:27:19|69678.53
20:27:21|69676.18
20:27:22|69682.87
20:27:23|69684.15
20:27:24|69687.95
20:27:24|69687.7
20:27:25|69685.63
20:27:28|69685.63
20:27:29|69685.63
20:27:30|69687.96
20:27:31|69687.99
20:27:33|69687.63
20:27:34|69686.73
20:27:36|69684.68
20:27:36|69685.99
20:27:37|69685.99
20:27:39|69685.68
20:27:39|69687.23
20:27:40|69687.87
20:27:41|69686.68
20:27:43|69689.28
20:27:44|69688.85
20:27:45|69682.32
20:27:46|69683.52
20:27:47|69683.52
20:27:48|69683.15
20:27:49|69684.81
20:27:51|69685.58
20:27:52|69684.9
20:27:52|69684.9
20:27:53|69685.36
20:27:55|69685.35
20:27:56|69688.2
20:27:57|69695.36
20:27:57|69695.36
20:27:59|69695.42
20:28:00|69697.45
20:28:01|69695.42
20:28:03|69697.1
20:28:04|69695.31
20:28:05|69695.31
20:28:06|69698.49
20:28:06|69697.79
20:28:08|69697.99
20:28:08|69689.99
20:28:09|69691.27
20:28:10|69691.74
20:28:12|69691.75
20:28:13|69691.75
20:28:14|69692.42
20:28:15|69690.58
20:28:16|69690.4
20:28:18|69690.56
20:28:18|69693.05
20:28:19|69691.5
20:28:20|69713.96
20:28:22|69712.19
20:28:23|69715.
20:28:24|69711.11
20:28:25|69710.09
20:28:25|69712.82
20:28:26|69712.82
20:28:29|69713.5
20:28:29|69714.99
20:28:31|69716.1
20:28:33|69712.32
20:28:34|69711.24
20:28:36|69711.78
20:28:36|69710.92
20:28:37|69712.06
20:28:39|69711.44
20:28:40|69711.44
20:28:41|69713.01
20:28:41|69712.14
20:28:42|69712.21
20:28:43|69710.44
20:28:44|69711.26
20:28:46|69711.36
20:28:46|69720.37
20:28:48|69722.07
20:28:49|69725.
20:28:50|69723.65
20:28:51|69723.12
20:28:52|69723.91
20:28:53|69721.65
20:28:54|69723.45
20:28:55|69721.36
20:28:56|69721.36
20:28:57|69722.97
20:28:58|69723.02
20:29:00|69725.25
20:29:00|69724.76
20:29:02|69724.76
20:29:03|69726.08
20:29:03|69729.04
20:29:05|69733.96
20:29:05|69739.14
20:29:06|69741.69
20:29:07|69741.66
20:29:09|69742.94
20:29:09|69741.74
20:29:10|69732.69
20:29:12|69735.72
20:29:13|69735.84
20:29:13|69738.1
20:29:15|69735.1
20:29:16|69734.66
20:29:17|69732.78
20:29:17|69734.61
20:29:19|69716.84
20:29:20|69711.51
20:29:21|69712.6
20:29:23|69723.16
20:29:23|69722.22
20:29:24|69722.39
20:29:26|69723.93
20:29:26|69722.57
20:29:27|69725.42
20:29:30|69724.42
20:29:30|69724.44
20:29:31|69714.79
20:29:33|69719.89
20:29:35|69718.86
20:29:37|69719.43
20:29:37|69717.46
20:29:38|69717.46
20:29:39|69715.95
20:29:41|69715.68
20:29:41|69714.95
20:29:43|69714.95
20:29:44|69715.32
20:29:45|69717.03
20:29:46|69717.47
20:29:47|69719.28
20:29:47|69724.48
20:29:49|69724.85
20:29:50|69726.87
20:29:51|69725.05
20:29:51|69727.48
20:29:53|69731.43
20:29:54|69732.6
20:29:55|69735.35
20:29:57|69735.35
20:29:58|69742.84
20:29:58|69738.95
20:30:00|69742.05
20:30:01|69735.1
20:30:02|69732.1
20:30:04|69735.92
20:30:04|69731.25
20:30:06|69729.9
20:30:06|69729.86
20:30:07|69731.53
20:30:08|69731.3
20:30:10|69729.69
20:30:12|69730.62
20:30:13|69726.84
20:30:13|69728.49
20:30:14|69750.91
20:30:15|69745.86
20:30:17|69745.86
20:30:18|69741.07
20:30:18|69745.05
20:30:19|69746.15
20:30:21|69735.04
20:30:22|69737.26
20:30:23|69735.62
20:30:24|69734.25
20:30:25|69735.83
20:30:25|69733.73
20:30:26|69735.5
20:30:28|69733.74
20:30:30|69727.99
20:30:30|69720.75
20:30:31|69728.19
20:30:32|69696.66
20:30:34|69692.29
20:30:35|69677.
20:30:36|69673.01
20:30:37|69672.9
20:30:38|69673.72
20:30:39|69675.24
20:30:40|69676.05
20:30:42|69682.
20:30:43|69669.54
20:30:44|69670.88
20:30:45|69673.54
20:30:46|69672.74
20:30:47|69670.34
20:30:48|69669.53
20:30:49|69654.08
20:30:51|69655.49
20:30:51|69641.29
20:30:53|69639.18
20:30:53|69641.32
20:30:54|69643.91
20:30:56|69640.
20:30:56|69639.47
20:30:58|69640.93
20:30:59|69640.67
20:31:00|69643.64
20:31:01|69640.14
20:31:01|69641.98
20:31:03|69643.86
20:31:04|69644.34
20:31:05|69647.
20:31:06|69655.99
20:31:07|69648.88
20:31:08|69644.94
20:31:09|69649.05
20:31:10|69644.81
20:31:11|69631.54
20:31:12|69629.91
20:31:13|69632.37
20:31:14|69634.29
20:31:15|69633.33
20:31:16|69630.7
20:31:17|69629.47
20:31:18|69622.54
20:31:19|69614.32
20:31:20|69616.03
20:31:21|69613.21
20:31:22|69617.99
20:31:23|69614.01
20:31:24|69619.65
20:31:25|69619.45
20:31:26|69611.43
20:31:27|69612.13
20:31:28|69612.31
20:31:30|69616.02
20:31:32|69614.1
20:31:33|69614.29
20:31:34|69617.77
20:31:35|69616.03
20:31:37|69618.56
20:31:38|69617.89
20:31:39|69617.13
20:31:39|69614.74
20:31:41|69607.3
20:31:42|69604.23
20:31:44|69606.79
20:31:44|69607.09
20:31:46|69604.74
20:31:47|69599.07
20:31:49|69607.71
20:31:49|69608.4
20:31:51|69608.61
20:31:53|69608.55
20:31:54|69608.28
20:31:55|69605.49
20:31:55|69605.78
20:31:57|69606.99
20:31:58|69605.28
20:31:58|69606.34
20:32:00|69607.45
20:32:01|69611.77
20:32:02|69613.93
20:32:03|69611.51
20:32:04|69612.5
20:32:06|69612.
20:32:07|69607.57
20:32:07|69612.86
20:32:09|69612.38
20:32:10|69608.93
20:32:11|69610.39
20:32:12|69610.72
20:32:13|69612.67
20:32:14|69612.06
20:32:15|69611.47
20:32:16|69610.46
20:32:18|69613.05
20:32:18|69609.61
20:32:19|69612.03
20:32:21|69614.39
20:32:21|69611.23
20:32:23|69611.52
20:32:23|69611.32
20:32:25|69613.29
20:32:26|69613.29
20:32:27|69616.87
20:32:28|69623.07
20:32:29|69625.85
20:32:31|69638.
20:32:33|69639.93
20:32:34|69631.75
20:32:35|69631.99
20:32:36|69639.99
20:32:38|69639.98
20:32:38|69638.76
20:32:39|69636.99
20:32:40|69637.12
20:32:41|69637.85
20:32:42|69639.95
20:32:44|69658.
20:32:45|69659.9
20:32:46|69658.52
20:32:47|69659.85
20:32:48|69659.36
20:32:50|69659.57
20:32:51|69684.1
20:32:52|69688.25
20:32:53|69682.01
20:32:54|69682.99
20:32:55|69685.14
20:32:57|69686.93
20:32:57|69684.41
20:32:58|69687.46
20:32:59|69687.01
20:33:01|69682.43
20:33:01|69689.41
20:33:02|69690.07
20:33:04|69692.84
20:33:04|69694.42
20:33:05|69691.19
20:33:06|69690.09
20:33:07|69690.5
20:33:08|69693.37
20:33:10|69711.38
20:33:10|69707.77
20:33:12|69714.86
20:33:13|69712.97
20:33:14|69713.2
20:33:15|69716.63
20:33:16|69722.
20:33:17|69716.96
20:33:18|69710.1
20:33:19|69712.28
20:33:21|69713.18
20:33:21|69713.42
20:33:23|69716.46
20:33:24|69716.94
20:33:25|69717.2
20:33:26|69716.93
20:33:27|69717.27
20:33:28|69720.6
20:33:30|69722.67
20:33:32|69723.48
20:33:33|69719.17
20:33:34|69720.18
20:33:35|69721.57
20:33:36|69719.59
20:33:37|69721.24
20:33:38|69752.71
20:33:39|69750.89
20:33:40|69713.06
20:33:42|69702.37
20:33:42|69690.87
20:33:44|69694.27
20:33:45|69702.28
20:33:45|69702.07
20:33:47|69697.64
20:33:48|69697.19
20:33:49|69698.59
20:33:50|69698.39
20:33:50|69698.69
20:33:51|69697.82
20:33:53|69699.09
20:33:54|69695.44
20:33:55|69698.15
20:33:56|69704.11
20:33:58|69708.46
20:33:59|69710.96
20:33:59|69710.07
20:34:01|69734.03
20:34:01|69733.8
20:34:02|69734.22
20:34:03|69772.19
20:34:05|69765.56
20:34:05|69743.99
20:34:06|69731.6
20:34:07|69728.
20:34:08|69743.1
20:34:10|69742.
20:34:10|69746.23
20:34:12|69747.97
20:34:13|69741.18
20:34:14|69749.69
20:34:16|69749.5
20:34:16|69750.78
20:34:17|69754.59
20:34:18|69757.32
20:34:20|69754.58
20:34:20|69752.51
20:34:21|69751.25
20:34:23|69755.12
20:34:24|69753.33
20:34:24|69750.28
20:34:25|69753.63
20:34:27|69754.15
20:34:28|69753.32
20:34:29|69754.13
20:34:30|69754.39
20:34:31|69754.06
20:34:33|69769.6
20:34:33|69769.95
20:34:36|69773.11
20:34:36|69769.82
20:34:37|69766.31
20:34:39|69760.37
20:34:39|69761.02
20:34:41|69762.53
20:34:41|69763.56
20:34:43|69766.
20:34:44|69766.33
20:34:45|69761.99
20:34:46|69761.11
20:34:47|69762.77
20:34:48|69758.96
20:34:49|69758.54
20:34:50|69759.99
20:34:51|69759.72
20:34:52|69767.66
20:34:53|69759.05
20:34:54|69757.85
20:34:55|69759.49
20:34:56|69757.43
20:34:57|69759.99
20:34:58|69759.69
20:34:59|69755.99
20:35:00|69758.
20:35:02|69748.33
20:35:02|69757.14
20:35:04|69755.51
20:35:04|69756.14
20:35:06|69755.16
20:35:06|69755.59
20:35:07|69761.04
20:35:08|69758.56
20:35:09|69758.56
20:35:11|69761.55
20:35:11|69761.09
20:35:12|69768.29
20:35:14|69769.62
20:35:15|69768.07
20:35:16|69770.93
20:35:17|69764.59
20:35:17|69765.97
20:35:19|69766.1
20:35:20|69764.27
20:35:20|69764.39
20:35:22|69767.26
20:35:23|69766.73
20:35:24|69768.59
20:35:25|69764.01
20:35:26|69765.71
20:35:27|69765.43
20:35:29|69764.18
20:35:29|69761.42
20:35:30|69748.28
20:35:33|69753.48
20:35:34|69755.01
20:35:35|69754.19
20:35:36|69754.68
20:35:38|69754.79
20:35:39|69753.37
20:35:39|69755.74
20:35:40|69753.64
20:35:42|69755.4
20:35:42|69755.5
20:35:44|69756.76
20:35:44|69753.92
20:35:47|69758.68
20:35:48|69760.42
20:35:49|69762.68
20:35:50|69762.81
20:35:50|69764.09
20:35:52|69764.51
20:35:53|69762.86
20:35:54|69760.56
20:35:55|69760.22
20:35:56|69761.45
20:35:57|69766.31
20:35:58|69770.72
20:35:59|69775.3
20:36:00|69768.8
20:36:01|69766.17
20:36:02|69764.34
20:36:03|69765.31
20:36:04|69763.39
20:36:05|69765.54
20:36:06|69765.94
20:36:07|69768.88
20:36:08|69770.73
20:36:09|69770.25
20:36:10|69771.88
20:36:12|69770.25
20:36:12|69769.92
20:36:13|69765.93
20:36:14|69740.
20:36:16|69725.91
20:36:17|69713.1
20:36:18|69710.86
20:36:19|69705.23
20:36:20|69707.08
20:36:21|69693.1
20:36:22|69697.54
20:36:23|69696.28
20:36:25|69701.14
20:36:25|69705.69
20:36:26|69707.94
20:36:27|69704.7
20:36:28|69706.73
20:36:29|69704.73
20:36:31|69692.02
20:36:32|69692.52
20:36:33|69697.99
20:36:35|69695.59
20:36:36|69695.02
20:36:37|69698.45
20:36:38|69699.61
20:36:39|69699.9
20:36:40|69696.24
20:36:41|69700.13
20:36:42|69700.98
20:36:44|69700.97
20:36:45|69702.74
20:36:46|69704.24
20:36:46|69701.9
20:36:48|69702.45
20:36:48|69700.78
20:36:50|69697.97
20:36:51|69700.49
20:36:52|69697.87
20:36:53|69699.06
20:36:54|69699.78
20:36:55|69700.51
20:36:57|69696.29
20:36:58|69695.59
20:36:59|69701.42
20:37:00|69702.02
20:37:01|69704.58
20:37:02|69699.79
20:37:03|69714.94
20:37:04|69710.69
20:37:06|69713.32
20:37:07|69709.36
20:37:08|69709.42
20:37:09|69714.52
20:37:10|69707.75
20:37:12|69703.93
20:37:12|69701.46
20:37:13|69703.01
20:37:14|69703.11
20:37:15|69663.58
20:37:17|69652.59
20:37:17|69651.58
20:37:19|69656.63
20:37:20|69662.01
20:37:21|69662.23
20:37:22|69663.05
20:37:23|69665.64
20:37:24|69666.01
20:37:25|69697.63
20:37:26|69688.59
20:37:27|69684.52
20:37:28|69679.59
20:37:29|69682.76
20:37:30|69685.63
20:37:31|69685.48
20:37:33|69682.26
20:37:34|69680.87
20:37:35|69683.07
20:37:37|69684.93
20:37:38|69686.05
20:37:40|69691.62
20:37:41|69689.28
20:37:43|69687.27
20:37:44|69689.06
20:37:45|69688.05
20:37:47|69688.95
20:37:48|69687.18
20:37:48|69689.04
20:37:49|69688.94
20:37:51|69687.46
20:37:52|69688.01
20:37:53|69689.52
20:37:53|69689.45
20:37:55|69694.05
20:37:56|69698.64
20:37:57|69694.18
20:37:58|69698.01
20:37:59|69698.65
20:38:00|69703.41
20:38:01|69701.01
20:38:02|69699.28
20:38:04|69699.82
20:38:05|69710.03
20:38:06|69725.95
20:38:07|69721.27
20:38:08|69722.96
20:38:09|69720.39
20:38:10|69722.1
20:38:12|69722.85
20:38:12|69723.87
20:38:14|69722.83
20:38:14|69722.45
20:38:16|69718.57
20:38:17|69713.99
20:38:18|69711.65
20:38:19|69713.07
20:38:20|69713.2
20:38:21|69714.28
20:38:22|69713.48
20:38:24|69715.16
20:38:24|69715.49
20:38:25|69716.15
20:38:26|69716.56
20:38:27|69719.02
20:38:28|69717.35
20:38:30|69719.36
20:38:30|69723.41
20:38:32|69727.41
20:38:34|69724.66
20:38:35|69724.66
20:38:37|69723.8
20:38:38|69728.87
20:38:39|69730.24
20:38:41|69731.3
20:38:42|69744.45
20:38:43|69737.99
20:38:44|69738.25
20:38:45|69736.6
20:38:46|69745.89
20:38:47|69744.77
20:38:48|69749.7
20:38:49|69754.
20:38:51|69751.26
20:38:51|69749.26
20:38:52|69750.49
20:38:54|69742.15
20:38:55|69743.89
20:38:56|69742.01
20:38:57|69743.94
20:38:58|69743.48
20:38:59|69744.79
20:39:00|69742.91
20:39:01|69743.99
20:39:02|69748.7
20:39:04|69749.77
20:39:04|69747.93
20:39:05|69749.05
20:39:06|69747.42
20:39:07|69748.75
20:39:08|69749.17
20:39:10|69752.
20:39:11|69753.39
20:39:13|69753.28
20:39:14|69752.04
20:39:15|69751.65
20:39:16|69762.39
20:39:16|69759.96
20:39:17|69756.82
20:39:18|69753.33
20:39:20|69757.99
20:39:21|69760.
20:39:21|69761.61
20:39:23|69761.78
20:39:23|69763.74
20:39:25|69759.72
20:39:25|69758.5
20:39:27|69760.44
20:39:28|69759.62
20:39:29|69761.89
20:39:30|69758.73
20:39:31|69758.74
20:39:32|69760.88
20:39:34|69759.62
20:39:35|69761.73
20:39:35|69762.56
20:39:37|69762.25
20:39:39|69762.69
20:39:39|69764.29
20:39:42|69759.87
20:39:43|69760.54
20:39:44|69761.34
20:39:44|69760.54
20:39:46|69757.87
20:39:47|69758.56
20:39:47|69762.45
20:39:49|69760.78
20:39:49|69755.05
20:39:50|69757.33
20:39:52|69761.24
20:39:53|69757.86
20:39:53|69757.86
20:39:55|69758.67
20:39:56|69766.59
20:39:56|69767.13
20:39:57|69765.08
20:39:59|69764.56
20:40:01|69764.69
20:40:01|69763.8
20:40:03|69764.17
20:40:04|69766.32
20:40:05|69770.83
20:40:06|69769.38
20:40:07|69768.39
20:40:07|69771.77
20:40:08|69771.85
20:40:10|69768.78
20:40:11|69767.74
20:40:12|69768.39
20:40:13|69772.99
20:40:14|69770.14
20:40:16|69761.28
20:40:17|69753.04
20:40:18|69749.2
20:40:19|69739.77
20:40:20|69746.8
20:40:21|69743.71
20:40:23|69743.37
20:40:23|69756.19
20:40:24|69750.28
20:40:25|69758.66
20:40:26|69763.3
20:40:28|69761.31
20:40:28|69762.4
20:40:30|69762.4
20:40:30|69764.42
20:40:31|69765.61
20:40:32|69765.18
20:40:33|69767.7
20:40:35|69763.92
20:40:36|69761.55
20:40:37|69764.87
20:40:39|69763.05
20:40:40|69760.14
20:40:41|69760.41
20:40:42|69761.27
20:40:43|69763.79
20:40:44|69760.89
20:40:46|69757.56
20:40:47|69753.09
20:40:47|69751.49
20:40:48|69751.03
20:40:49|69753.07
20:40:51|69753.08
20:40:51|69755.
20:40:53|69756.2
20:40:53|69755.57
20:40:55|69754.99
20:40:56|69757.1
20:40:58|69756.2
20:40:58|69757.43
20:40:59|69759.84
20:41:00|69762.18
20:41:02|69760.36
20:41:03|69756.68
20:41:03|69743.31
20:41:05|69744.55
20:41:07|69739.17
20:41:08|69742.77
20:41:08|69743.7
20:41:09|69743.82
20:41:11|69743.04
20:41:11|69745.77
20:41:13|69742.79
20:41:13|69744.82
20:41:14|69744.
20:41:16|69744.74
20:41:17|69745.43
20:41:18|69745.78
20:41:19|69745.79
20:41:20|69743.26
20:41:21|69744.99
20:41:22|69760.5
20:41:24|69759.77
20:41:24|69758.48
20:41:26|69761.12
20:41:27|69760.81
20:41:27|69760.95
20:41:28|69758.13
20:41:29|69763.93
20:41:30|69762.71
20:41:31|69761.99
20:41:32|69762.
20:41:35|69756.72
20:41:37|69749.99
20:41:38|69751.66
20:41:38|69754.73
20:41:40|69754.73
20:41:41|69750.75
20:41:42|69749.75
20:41:43|69747.33
20:41:44|69746.31
20:41:46|69747.7
20:41:47|69748.23
20:41:48|69748.23
20:41:49|69748.22
20:41:50|69748.65
20:41:51|69748.8
20:41:52|69750.89
20:41:53|69748.2
20:41:54|69747.73
20:41:55|69742.09
20:41:56|69747.52
20:41:57|69747.
20:41:59|69748.74
20:42:00|69748.74
20:42:01|69746.58
20:42:01|69746.75
20:42:02|69744.64
20:42:04|69745.08
20:42:04|69744.9
20:42:05|69743.05
20:42:07|69742.98
20:42:08|69747.34
20:42:09|69748.03
20:42:10|69747.73
20:42:11|69746.15
20:42:12|69736.65
20:42:13|69738.58
20:42:14|69738.06
20:42:15|69740.18
20:42:16|69738.67
20:42:18|69737.74
20:42:18|69739.63
20:42:20|69739.61
20:42:20|69738.78
20:42:21|69732.44
20:42:22|69733.4
20:42:24|69728.14
20:42:24|69727.55
20:42:26|69728.8
20:42:26|69721.98
20:42:27|69719.78
20:42:29|69723.99
20:42:30|69723.1
20:42:31|69723.99
20:42:32|69723.38
20:42:32|69724.88
20:42:34|69731.99
20:42:35|69734.87
20:42:37|69730.59
20:42:37|69731.35
20:42:39|69730.9
20:42:39|69734.11
20:42:41|69735.77
20:42:42|69735.
20:42:43|69734.35
20:42:44|69733.71
20:42:46|69730.69
20:42:47|69731.48
20:42:48|69733.4
20:42:48|69732.82
20:42:50|69733.58
20:42:52|69734.3
20:42:53|69733.87
20:42:54|69733.32
20:42:55|69733.13
20:42:56|69734.23
20:42:57|69733.59
20:42:58|69732.81
20:43:00|69733.38
20:43:00|69734.78
20:43:01|69735.8
20:43:02|69728.75
20:43:03|69729.99
20:43:05|69727.99
20:43:05|69722.28
20:43:06|69725.57
20:43:08|69725.71
20:43:09|69727.07
20:43:09|69726.87
20:43:10|69726.3
20:43:12|69727.42
20:43:12|69729.89
20:43:14|69728.75
20:43:15|69729.45
20:43:16|69727.71
20:43:17|69729.45
20:43:18|69729.41
20:43:19|69732.97
20:43:20|69736.19
20:43:22|69739.26
20:43:22|69741.5
20:43:23|69741.14
20:43:24|69741.98
20:43:26|69743.02
20:43:26|69742.63
20:43:28|69748.8
20:43:28|69745.7
20:43:29|69748.26
20:43:30|69749.95
20:43:31|69745.91
20:43:32|69747.65
20:43:33|69749.55
20:43:35|69747.87
20:43:36|69748.96
20:43:38|69748.77
20:43:40|69748.29
20:43:41|69747.42
20:43:42|69747.54
20:43:43|69749.13
20:43:44|69746.64
20:43:45|69748.05
20:43:46|69752.07
20:43:46|69752.84
20:43:48|69752.33
20:43:49|69753.88
20:43:50|69754.39
20:43:51|69753.6
20:43:53|69753.29
20:43:54|69751.37
20:43:55|69750.56
20:43:57|69751.71
20:43:57|69752.2
20:43:59|69750.68
20:44:00|69749.83
20:44:01|69745.22
20:44:02|69746.56
20:44:03|69746.03
20:44:04|69748.92
20:44:05|69748.74
20:44:06|69752.19
20:44:07|69753.86
20:44:08|69753.93
20:44:09|69753.24
20:44:10|69756.16
20:44:11|69756.27
20:44:12|69755.26
20:44:13|69753.76
20:44:14|69753.84
20:44:15|69753.71
20:44:17|69757.
20:44:17|69754.78
20:44:19|69753.88
20:44:19|69756.07
20:44:21|69756.29
20:44:21|69758.82
20:44:22|69759.58
20:44:23|69755.94
20:44:25|69754.89
20:44:25|69754.49
20:44:26|69755.49
20:44:28|69754.2
20:44:29|69754.19
20:44:29|69754.6
20:44:31|69754.34
20:44:32|69757.48
20:44:32|69754.
20:44:34|69757.03
20:44:35|69768.6
20:44:37|69767.04
20:44:37|69773.69
20:44:39|69773.82
20:44:40|69772.69
20:44:41|69773.34
20:44:42|69769.99
20:44:43|69769.13
20:44:45|69768.
20:44:46|69771.21
20:44:47|69755.19
20:44:49|69754.54
20:44:50|69761.99
20:44:51|69757.87
20:44:52|69757.04
20:44:53|69757.46
20:44:54|69757.77
20:44:54|69755.9
20:44:55|69759.9
20:44:57|69759.9
20:44:58|69756.81
20:44:59|69756.7
20:45:00|69756.59
20:45:01|69748.72
20:45:03|69755.95
20:45:04|69755.63
20:45:05|69756.81
20:45:06|69762.33
20:45:06|69767.89
20:45:07|69765.92
20:45:09|69776.98
20:45:09|69773.78
20:45:11|69775.17
20:45:12|69777.73
20:45:13|69776.46
20:45:13|69770.18
20:45:14|69775.21
20:45:16|69771.37
20:45:16|69773.38
20:45:17|69774.
20:45:18|69773.96
20:45:20|69773.15
20:45:20|69771.56
20:45:22|69774.12
20:45:23|69765.43
20:45:24|69763.99
20:45:25|69761.75
20:45:26|69756.35
20:45:27|69756.29
20:45:28|69763.36
20:45:29|69778.96
20:45:30|69776.52
20:45:32|69771.11
20:45:32|69772.03
20:45:33|69765.99
20:45:35|69765.56
20:45:36|69763.8
20:45:37|69763.72
20:45:37|69768.73
20:45:40|69763.47
20:45:41|69761.87
20:45:42|69761.41
20:45:43|69761.11
20:45:43|69761.16
20:45:44|69761.3
20:45:46|69767.94
20:45:47|69766.17
20:45:49|69763.36
20:45:50|69763.23
20:45:50|69761.4
20:45:52|69758.
20:45:53|69761.26
20:45:54|69761.81
20:45:55|69761.32
20:45:56|69762.72
20:45:57|69763.
20:45:58|69763.38
20:46:00|69766.26
20:46:00|69766.93
20:46:02|69776.07
20:46:03|69775.48
20:46:04|69777.04
20:46:05|69776.63
20:46:06|69777.88
20:46:07|69776.29
20:46:08|69774.02
20:46:09|69769.5
20:46:10|69771.5
20:46:11|69764.23
20:46:12|69766.5
20:46:13|69766.19
20:46:14|69769.87
20:46:16|69764.13
20:46:16|69766.9
20:46:17|69768.5
20:46:19|69771.27
20:46:19|69770.67
20:46:21|69769.28
20:46:22|69770.84
20:46:23|69771.71
20:46:24|69771.13
20:46:25|69770.83
20:46:26|69770.86
20:46:28|69774.46
20:46:28|69775.11
20:46:29|69777.53
20:46:30|69777.53
20:46:31|69775.99
20:46:32|69777.71
20:46:33|69777.71
20:46:34|69781.21
20:46:36|69774.63
20:46:37|69775.62
20:46:40|69778.24
20:46:41|69779.91
20:46:41|69781.12
20:46:43|69782.58
20:46:44|69779.74
20:46:45|69778.43
20:46:46|69778.75
20:46:47|69776.57
20:46:48|69779.99
20:46:50|69781.54
20:46:51|69779.37
20:46:52|69781.19
20:46:52|69780.92
20:46:53|69780.8
20:46:54|69780.46
20:46:56|69780.46
20:46:57|69779.95
20:46:58|69781.36
20:46:59|69784.25
20:47:00|69783.07
20:47:01|69783.54
20:47:02|69781.91
20:47:03|69787.08
20:47:04|69786.
20:47:06|69786.75
20:47:06|69786.57
20:47:07|69787.83
20:47:08|69787.74
20:47:09|69787.74
20:47:10|69789.35
20:47:12|69780.58
20:47:13|69780.06
20:47:14|69783.59
20:47:15|69782.21
20:47:15|69780.66
20:47:16|69782.03
20:47:18|69777.7
20:47:18|69783.59
20:47:19|69778.69
20:47:20|69781.67
20:47:22|69786.87
20:47:23|69789.43
20:47:24|69786.
20:47:26|69789.28
20:47:26|69788.6
20:47:28|69790.55
20:47:29|69787.97
20:47:29|69789.17
20:47:30|69785.61
20:47:31|69785.19
20:47:32|69786.54
20:47:33|69787.55
20:47:34|69789.2
20:47:37|69786.84
20:47:38|69785.9
20:47:39|69787.26
20:47:41|69791.28
20:47:41|69794.94
20:47:42|69791.61
20:47:44|69791.61
20:47:45|69788.73
20:47:47|69789.89
20:47:47|69788.71
20:47:49|69790.59
20:47:50|69789.15
20:47:51|69785.42
20:47:53|69784.92
20:47:54|69787.47
20:47:55|69787.34
20:47:56|69787.05
20:47:57|69785.49
20:47:58|69789.68
20:47:59|69779.08
20:47:59|69776.9
20:48:01|69776.52
20:48:02|69788.
20:48:03|69785.06
20:48:04|69785.8
20:48:04|69786.14
20:48:06|69786.34
20:48:07|69787.48
20:48:09|69788.23
20:48:09|69787.81
20:48:11|69787.97
20:48:12|69786.55
20:48:13|69787.64
20:48:14|69789.04
20:48:15|69787.7
20:48:16|69788.91
20:48:17|69786.72
20:48:18|69785.55
20:48:19|69784.53
20:48:21|69785.21
20:48:21|69787.57
20:48:22|69789.25
20:48:24|69793.46
20:48:25|69794.74
20:48:25|69790.57
20:48:26|69789.47
20:48:28|69792.94
20:48:29|69795.37
20:48:30|69792.47
20:48:31|69793.1
20:48:32|69793.5
20:48:33|69796.03
20:48:34|69792.08
20:48:35|69791.86
20:48:36|69792.53
20:48:38|69795.01
20:48:39|69794.22
20:48:41|69797.32
20:48:41|69797.51
20:48:42|69795.73
20:48:44|69795.94
20:48:45|69798.68
20:48:46|69794.37
20:48:47|69794.65
20:48:48|69801.56
20:48:49|69800.46
20:48:50|69798.7
20:48:51|69798.81
20:48:52|69802.57
20:48:53|69800.84
20:48:54|69800.57
20:48:55|69799.64
20:48:56|69800.8
20:48:58|69800.51
20:48:59|69799.03
20:49:01|69801.83
20:49:02|69801.68
20:49:02|69804.64
20:49:03|69806.83
20:49:04|69807.11
20:49:05|69807.02
20:49:07|69811.03
20:49:08|69808.22
20:49:09|69811.48
20:49:11|69813.22
20:49:12|69805.17
20:49:13|69806.03
20:49:14|69800.48
20:49:15|69800.52
20:49:17|69806.71
20:49:17|69806.75
20:49:18|69808.89
20:49:19|69807.94
20:49:20|69804.97
20:49:21|69810.1
20:49:22|69810.22
20:49:23|69810.24
20:49:25|69788.73
20:49:26|69795.26
20:49:27|69799.48
20:49:28|69804.83
20:49:29|69801.12
20:49:30|69804.75
20:49:31|69800.94
20:49:32|69799.94
20:49:34|69801.6
20:49:35|69800.28
20:49:35|69801.02
20:49:36|69804.73
20:49:38|69803.79
20:49:40|69807.6
20:49:42|69805.97
20:49:43|69805.44
20:49:45|69803.74
20:49:45|69803.49
20:49:46|69806.
20:49:47|69803.46
20:49:49|69811.91
20:49:50|69811.88
20:49:51|69801.82
20:49:52|69806.42
20:49:53|69809.23
20:49:54|69809.02
20:49:56|69808.37
20:49:57|69807.69
20:49:58|69808.01
20:49:59|69809.19
20:50:00|69806.97
20:50:01|69806.85
20:50:02|69807.89
20:50:04|69807.87
20:50:04|69807.21
20:50:05|69807.1
20:50:07|69807.27
20:50:08|69807.9
20:50:08|69808.83
20:50:10|69814.8
20:50:11|69810.99
20:50:12|69814.81
20:50:13|69812.05
20:50:14|69811.64
20:50:15|69810.86
20:50:16|69809.6
20:50:17|69810.62
20:50:18|69808.65
20:50:19|69809.96
20:50:21|69810.99
20:50:21|69811.31
20:50:22|69810.44
20:50:23|69800.11
20:50:24|69790.57
20:50:26|69790.08
20:50:27|69788.72
20:50:27|69787.92
20:50:29|69787.25
20:50:30|69789.
20:50:31|69778.31
20:50:32|69779.38
20:50:32|69779.38
20:50:34|69781.04
20:50:35|69778.17
20:50:36|69779.93
20:50:37|69779.94
20:50:39|69778.12
20:50:41|69783.14
20:50:41|69804.07
20:50:43|69814.12
20:50:43|69815.82
20:50:44|69812.35
20:50:45|69810.98
20:50:46|69811.28
20:50:47|69814.89
20:50:49|69816.07
20:50:49|69813.46
20:50:51|69811.6
20:50:52|69811.73
20:50:53|69810.66
20:50:54|69807.28
20:50:56|69811.76
20:50:57|69809.9
20:50:58|69808.18
20:50:59|69809.71
20:50:59|69812.94
20:51:01|69811.9
20:51:02|69814.43
20:51:03|69812.54
20:51:04|69810.82
20:51:05|69814.84
20:51:06|69816.11
20:51:07|69812.81
20:51:08|69814.84
20:51:09|69814.8
20:51:10|69816.01
20:51:11|69812.63
20:51:12|69812.37
20:51:13|69813.86
20:51:14|69808.
20:51:15|69806.32
20:51:16|69808.96
20:51:17|69804.67
20:51:18|69804.67
20:51:19|69802.56
20:51:20|69802.63
20:51:21|69804.24
20:51:23|69803.98
20:51:23|69796.
20:51:24|69798.61
20:51:25|69798.91
20:51:27|69790.72
20:51:27|69792.01
20:51:28|69785.52
20:51:29|69781.35
20:51:31|69784.4
20:51:32|69782.39
20:51:33|69783.31
20:51:34|69785.6
20:51:35|69785.88
20:51:36|69784.54
20:51:37|69786.39
20:51:39|69785.12
20:51:40|69783.89
20:51:41|69786.09
20:51:43|69785.98
20:51:43|69784.46
20:51:45|69785.07
20:51:46|69787.02
20:51:48|69784.93
20:51:49|69785.95
20:51:51|69785.56
20:51:52|69782.53
20:51:52|69785.29
20:51:54|69785.15
20:51:55|69784.5
20:51:55|69785.38
20:51:56|69784.49
20:51:58|69784.07
20:51:59|69775.99
20:52:00|69776.12
20:52:02|69776.97
20:52:03|69775.31
20:52:03|69777.5
20:52:05|69775.95
20:52:06|69777.97
20:52:06|69777.96
20:52:07|69776.14
20:52:09|69779.1
20:52:10|69777.76
20:52:10|69773.32
20:52:12|69773.47
20:52:13|69770.58
20:52:13|69771.98
20:52:15|69768.52
20:52:16|69770.45
20:52:16|69765.
20:52:17|69768.
20:52:19|69765.98
20:52:19|69763.95
20:52:20|69767.45
20:52:22|69765.42
20:52:24|69758.81
20:52:24|69762.32
20:52:26|69764.48
20:52:26|69759.26
20:52:27|69757.95
20:52:28|69763.02
20:52:29|69761.99
20:52:30|69760.57
20:52:31|69761.86
20:52:33|69763.21
20:52:34|69761.07
20:52:35|69760.94
20:52:36|69760.68
20:52:37|69761.8
20:52:37|69759.32
20:52:40|69758.09
20:52:42|69762.31
20:52:43|69760.58
20:52:44|69762.56
20:52:46|69759.88
20:52:46|69759.83
20:52:48|69762.01
20:52:50|69763.73
20:52:50|69763.66
20:52:52|69763.57
20:52:53|69763.13
20:52:54|69764.06
20:52:55|69759.99
20:52:56|69761.86
20:52:57|69752.55
20:52:58|69752.59
20:52:58|69754.94
20:53:00|69755.04
20:53:01|69755.13
20:53:02|69755.31
20:53:03|69754.9
20:53:04|69754.53
20:53:05|69756.37
20:53:06|69755.69
20:53:07|69757.16
20:53:08|69755.12
20:53:09|69757.17
20:53:10|69756.4
20:53:11|69755.24
20:53:12|69757.42
20:53:14|69758.21
20:53:14|69758.4
20:53:16|69757.78
20:53:17|69766.53
20:53:18|69762.37
20:53:19|69759.63
20:53:21|69757.09
20:53:21|69752.95
20:53:22|69751.91
20:53:23|69757.79
20:53:24|69757.14
20:53:25|69756.19
20:53:26|69756.12
20:53:28|69756.47
20:53:28|69756.49
20:53:30|69757.54
20:53:31|69754.98
20:53:31|69752.47
20:53:33|69747.96
20:53:34|69747.42
20:53:35|69744.85
20:53:36|69751.46
20:53:37|69747.33
20:53:38|69746.35
20:53:39|69747.39
20:53:41|69745.24
20:53:42|69746.95
20:53:43|69747.83
20:53:44|69754.48
20:53:45|69755.81
20:53:47|69755.2
20:53:47|69752.86
20:53:49|69755.
20:53:50|69755.66
20:53:51|69753.68
20:53:53|69754.71
20:53:54|69754.1
20:53:55|69748.86
20:53:56|69744.58
20:53:58|69746.94
20:53:59|69728.01
20:53:59|69728.68
20:54:01|69719.52
20:54:01|69724.47
20:54:03|69734.29
20:54:04|69730.16
20:54:05|69730.1
20:54:06|69733.53
20:54:07|69730.65
20:54:09|69732.18
20:54:09|69733.45
20:54:11|69733.3
20:54:11|69733.88
20:54:13|69736.8
20:54:14|69735.5
20:54:15|69738.03
20:54:16|69736.18
20:54:17|69734.45
20:54:18|69738.88
20:54:20|69738.46
20:54:21|69739.93
20:54:22|69741.79
20:54:23|69746.29
20:54:24|69751.81
20:54:25|69753.34
20:54:26|69752.96
20:54:28|69752.96
20:54:28|69752.84
20:54:29|69752.84
20:54:30|69750.89
20:54:32|69753.75
20:54:33|69750.97
20:54:35|69748.74
20:54:35|69748.57
20:54:36|69748.82
20:54:37|69749.97
20:54:38|69748.92
20:54:39|69750.13
20:54:41|69747.01
20:54:42|69749.66
20:54:43|69751.82
20:54:45|69752.49
20:54:46|69752.49
20:54:47|69755.45
20:54:48|69755.18
20:54:49|69757.37
20:54:50|69756.85
20:54:51|69756.63
20:54:52|69758.
20:54:53|69757.61
20:54:55|69757.61
20:54:55|69749.06
20:54:56|69750.27
20:54:57|69752.72
20:54:58|69752.63
20:54:59|69755.63
20:55:01|69754.57
20:55:02|69752.03
20:55:02|69755.81
20:55:04|69757.08
20:55:05|69761.83
20:55:06|69759.47
20:55:08|69755.78
20:55:08|69755.99
20:55:09|69754.51
20:55:10|69758.63
20:55:11|69760.86
20:55:13|69759.75
20:55:14|69760.45
20:55:14|69761.02
20:55:16|69761.25
20:55:17|69755.1
20:55:18|69759.9
20:55:19|69762.71
20:55:20|69765.24
20:55:21|69763.54
20:55:22|69763.58
20:55:23|69761.84
20:55:24|69765.25
20:55:26|69765.75
20:55:26|69767.08
20:55:27|69766.23
20:55:28|69765.87
20:55:29|69763.15
20:55:30|69766.25
20:55:32|69767.75
20:55:32|69773.69
20:55:33|69773.1
20:55:35|69774.7
20:55:36|69782.46
20:55:37|69782.07
20:55:38|69796.
20:55:38|69791.05
20:55:40|69791.32
20:55:42|69791.48
20:55:43|69789.95
20:55:44|69791.76
20:55:45|69791.76
20:55:46|69791.8
20:55:48|69791.8
20:55:49|69789.52
20:55:50|69793.87
20:55:51|69794.08
20:55:53|69792.66
20:55:53|69793.39
20:55:54|69790.83
20:55:56|69788.18
20:55:57|69790.61
20:55:59|69787.97
20:56:00|69792.59
20:56:01|69792.72
20:56:01|69795.92
20:56:03|69796.84
20:56:04|69788.72
20:56:04|69786.8
20:56:06|69790.04
20:56:07|69791.27
20:56:08|69790.66
20:56:09|69790.79
20:56:10|69788.78
20:56:11|69787.35
20:56:13|69781.83
20:56:14|69779.91
20:56:15|69782.
20:56:16|69783.61
20:56:17|69787.83
20:56:18|69787.11
20:56:20|69786.44
20:56:21|69787.86
20:56:22|69787.27
20:56:23|69791.1
20:56:24|69787.99
20:56:24|69791.5
20:56:26|69794.9
20:56:26|69796.54
20:56:28|69791.85
20:56:29|69792.89
20:56:29|69793.61
20:56:30|69795.15
20:56:32|69794.75
20:56:33|69795.51
20:56:34|69794.32
20:56:35|69795.55
20:56:36|69797.48
20:56:37|69796.3
20:56:37|69797.6
20:56:39|69798.
20:56:39|69798.17
20:56:42|69797.8
20:56:43|69799.15
20:56:45|69797.66
20:56:46|69800.15
20:56:47|69797.21
20:56:48|69798.6
20:56:49|69797.21
20:56:50|69798.55
20:56:51|69798.47
20:56:52|69798.45
20:56:53|69803.95
20:56:54|69791.88
20:56:55|69795.46
20:56:56|69794.81
20:56:58|69795.27
20:56:59|69793.6
20:57:01|69795.4
20:57:02|69793.94
20:57:04|69793.7
20:57:04|69790.7
20:57:06|69792.11
20:57:06|69791.39
20:57:08|69789.2
20:57:09|69778.87
20:57:10|69781.22
20:57:11|69783.81
20:57:12|69782.31
20:57:13|69783.77
20:57:15|69786.67
20:57:15|69785.91
20:57:16|69791.36
20:57:18|69795.1
20:57:19|69796.35
20:57:19|69793.44
20:57:20|69792.47
20:57:21|69791.
20:57:22|69791.7
20:57:24|69791.77
20:57:25|69791.24
20:57:26|69792.44
20:57:26|69792.07
20:57:28|69791.72
20:57:28|69792.42
20:57:31|69794.45
20:57:32|69795.14
20:57:32|69792.27
20:57:33|69792.27
20:57:35|69790.33
20:57:36|69793.14
20:57:37|69789.78
20:57:38|69793.99
20:57:39|69791.02
20:57:40|69791.
20:57:41|69793.94
20:57:42|69797.22
20:57:44|69791.8
20:57:44|69790.22
20:57:47|69785.88
20:57:48|69783.
20:57:49|69781.99
20:57:50|69781.98
20:57:51|69783.39
20:57:52|69782.6
20:57:53|69781.52
20:57:54|69781.01
20:57:55|69779.93
20:57:56|69779.4
20:57:57|69778.97
20:57:59|69780.89
20:57:59|69783.69
20:58:00|69784.53
20:58:01|69783.78
20:58:02|69779.88
20:58:03|69778.34
20:58:06|69783.22
20:58:07|69782.61
20:58:08|69779.92
20:58:09|69780.57
20:58:11|69780.4
20:58:11|69782.
20:58:12|69781.09
20:58:14|69781.73
20:58:15|69779.81
20:58:15|69766.02
20:58:17|69766.66
20:58:18|69774.44
20:58:18|69776.77
20:58:20|69773.51
20:58:20|69769.9
20:58:22|69782.62
20:58:23|69783.7
20:58:23|69782.4
20:58:25|69777.84
20:58:25|69783.1
20:58:27|69783.87
20:58:27|69781.43
20:58:29|69781.21
20:58:29|69779.03
20:58:31|69780.15
20:58:32|69780.22
20:58:33|69780.51
20:58:34|69782.3
20:58:35|69784.24
20:58:36|69783.59
20:58:38|69783.42
20:58:39|69780.22
20:58:39|69782.81
20:58:41|69781.52
20:58:42|69763.97
20:58:44|69759.44
20:58:44|69763.16
20:58:46|69757.79
20:58:47|69758.
20:58:47|69758.61
20:58:49|69753.49
20:58:50|69749.42
20:58:52|69743.19
20:58:53|69741.43
20:58:55|69748.49
20:58:55|69745.91
20:58:57|69746.19
20:58:58|69755.69
20:58:59|69753.11
20:59:01|69757.52
20:59:01|69754.02
20:59:03|69754.02
20:59:03|69759.8
20:59:05|69758.58
20:59:06|69758.41
20:59:08|69758.84
20:59:09|69759.22
20:59:09|69759.22
20:59:11|69767.42
20:59:12|69766.06
20:59:14|69764.1
20:59:14|69765.23
20:59:15|69766.37
20:59:16|69766.37
20:59:18|69766.37
20:59:19|69764.97
20:59:20|69764.76
20:59:21|69764.76
20:59:21|69764.76
20:59:22|69764.
20:59:23|69768.27
20:59:24|69770.52
20:59:26|69771.81
20:59:27|69777.
20:59:27|69779.67
20:59:29|69775.24
20:59:30|69775.99
20:59:31|69764.89
20:59:32|69767.3
20:59:34|69770.68
20:59:34|69771.92
20:59:35|69773.55
20:59:36|69768.93
20:59:37|69768.74
20:59:38|69769.45
20:59:40|69766.4
20:59:40|69766.65
20:59:41|69768.95
20:59:43|69767.33
20:59:44|69769.51
20:59:46|69771.08
20:59:46|69767.65
20:59:48|69767.22
20:59:48|69764.
20:59:50|69764.
20:59:52|69764.
20:59:52|69764.64
20:59:53|69766.81
20:59:55|69765.56
20:59:56|69766.98
20:59:56|69768.8
20:59:58|69766.45
20:59:58|69766.45
21:00:00|69769.5
21:00:01|69767.79
21:00:02|69766.91
21:00:02|69767.24
21:00:04|69767.16
21:00:05|69764.86
21:00:06|69767.16
21:00:07|69764.21
21:00:08|69758.59
21:00:10|69754.84
21:00:11|69755.04
21:00:12|69756.92
21:00:13|69760.44
21:00:13|69754.88
21:00:15|69753.94
21:00:15|69754.38
21:00:16|69752.01
21:00:18|69756.16
21:00:19|69757.37
21:00:20|69759.16
21:00:21|69752.96
21:00:22|69755.52
21:00:23|69752.35
21:00:24|69752.02
21:00:25|69753.85
21:00:26|69755.11
21:00:27|69754.15
21:00:28|69755.46
21:00:29|69755.46
21:00:31|69754.79
21:00:31|69756.97
21:00:33|69758.72
21:00:34|69758.72
21:00:35|69760.75
21:00:35|69763.1
21:00:36|69762.52
21:00:37|69761.72
21:00:38|69764.53
21:00:40|69768.42
21:00:40|69767.23
21:00:41|69763.64
21:00:42|69762.77
21:00:44|69765.36
21:00:46|69762.76
21:00:47|69760.16
21:00:48|69763.21
21:00:49|69764.61
21:00:50|69763.93
21:00:52|69763.07
21:00:53|69763.06
21:00:54|69762.56
21:00:54|69765.2
21:00:55|69762.56
21:00:56|69764.11
21:00:59|69764.67
21:01:00|69763.72
21:01:01|69766.13
21:01:02|69764.34
21:01:03|69764.31
21:01:04|69761.53
21:01:05|69761.48
21:01:06|69761.52
21:01:07|69761.52
21:01:08|69764.74
21:01:09|69764.13
21:01:10|69765.1
21:01:11|69766.88
21:01:13|69776.57
21:01:13|69777.46
21:01:15|69772.69
21:01:15|69789.6
21:01:17|69785.79
21:01:17|69789.37
21:01:18|69794.15
21:01:20|69794.84
21:01:21|69790.64
21:01:22|69788.73
21:01:22|69788.71
21:01:24|69789.5
21:01:25|69785.45
21:01:26|69783.42
21:01:26|69783.65
21:01:28|69782.01
21:01:29|69769.57
21:01:30|69766.09
21:01:32|69768.34
21:01:33|69765.69
21:01:33|69768.95
21:01:34|69766.42
21:01:35|69766.96
21:01:36|69768.13
21:01:37|69763.33
21:01:38|69758.7
21:01:39|69762.02
21:01:40|69758.71
21:01:42|69760.88
21:01:42|69760.88
21:01:44|69759.94
21:01:45|69763.76
21:01:47|69761.07
21:01:48|69762.18
21:01:48|69767.63
21:01:49|69766.87
21:01:51|69768.
21:01:52|69768.
21:01:54|69767.49
21:01:54|69769.37
21:01:55|69769.37
21:01:57|69767.07
21:01:58|69769.37
21:01:58|69766.08
21:02:00|69766.97
21:02:01|69766.87
21:02:01|69769.91
21:02:03|69775.92
21:02:04|69774.2
21:02:05|69772.63
21:02:06|69773.27
21:02:08|69773.27
21:02:09|69771.03
21:02:09|69767.89
21:02:10|69766.29
21:02:12|69770.29
21:02:13|69767.3
21:02:14|69766.13
21:02:15|69763.43
21:02:16|69763.43
21:02:17|69763.42
21:02:18|69765.8
21:02:19|69766.84
21:02:20|69763.96
21:02:21|69757.25
21:02:22|69758.62
21:02:23|69756.62
21:02:24|69761.23
21:02:25|69745.84
21:02:26|69748.29
21:02:28|69744.3
21:02:28|69742.72
21:02:29|69742.79
21:02:30|69740.97
21:02:32|69742.4
21:02:32|69754.5
21:02:33|69745.48
21:02:34|69743.87
21:02:36|69745.89
21:02:36|69745.44
21:02:38|69745.85
21:02:38|69748.84
21:02:40|69749.88
21:02:41|69748.23
21:02:42|69747.97
21:02:42|69746.72
21:02:44|69747.93
21:02:45|69750.95
21:02:45|69749.25
21:02:47|69748.74
21:02:47|69748.74
21:02:49|69747.65
21:02:50|69746.27
21:02:51|69744.79
21:02:52|69743.36
21:02:53|69748.75
21:02:55|69748.07
21:02:56|69749.01
21:02:57|69749.
21:02:57|69746.13
21:03:00|69746.49
21:03:01|69751.63
21:03:02|69751.23
21:03:03|69742.42
21:03:04|69747.02
21:03:05|69744.75
21:03:06|69744.89
21:03:07|69744.71
21:03:08|69742.64
21:03:09|69744.88
21:03:10|69747.92
21:03:11|69746.26
21:03:12|69744.39
21:03:14|69738.51
21:03:14|69736.8
21:03:15|69737.33
21:03:17|69738.14
21:03:18|69741.71
21:03:18|69739.47
21:03:19|69736.95
21:03:20|69734.13
21:03:21|69733.27
21:03:22|69730.53
21:03:23|69727.32
21:03:25|69723.64
21:03:26|69722.9
21:03:27|69723.93
21:03:28|69724.76
21:03:29|69722.93
21:03:30|69722.82
21:03:31|69727.09
21:03:32|69727.09
21:03:33|69727.09
21:03:34|69729.76
21:03:35|69725.17
21:03:36|69729.04
21:03:36|69723.93
21:03:37|69727.84
21:03:39|69730.16
21:03:40|69728.01
21:03:41|69731.53
21:03:42|69725.99
21:03:43|69726.98
21:03:44|69725.31
21:03:46|69725.99
21:03:48|69724.48
21:03:49|69726.32
21:03:50|69736.19
21:03:52|69737.94
21:03:53|69738.07
21:03:54|69738.43
21:03:55|69736.53
21:03:56|69736.49
21:03:57|69736.37
21:03:59|69737.31
21:03:59|69742.47
21:04:01|69738.89
21:04:02|69736.84
21:04:03|69732.07
21:04:04|69734.47
21:04:05|69737.46
21:04:05|69735.82
21:04:07|69734.34
21:04:08|69733.65
21:04:09|69732.86
21:04:10|69732.03
21:04:11|69730.1
21:04:13|69732.31
21:04:13|69729.87
21:04:14|69728.85
21:04:16|69728.21
21:04:17|69728.38
21:04:18|69729.58
21:04:19|69730.26
21:04:20|69729.77
21:04:21|69729.59
21:04:22|69730.06
21:04:23|69728.78
21:04:24|69728.78
21:04:25|69728.83
21:04:26|69727.83
21:04:27|69725.13
21:04:28|69724.95
21:04:29|69722.11
21:04:30|69724.9
21:04:31|69720.
21:04:32|69720.
21:04:34|69720.4
21:04:35|69715.28
21:04:35|69717.53
21:04:36|69709.45
21:04:37|69702.68
21:04:38|69659.31
21:04:39|69680.24
21:04:40|69680.01
21:04:42|69672.92
21:04:42|69657.65
21:04:43|69644.56
21:04:44|69644.13
21:04:46|69644.03
21:04:48|69647.76
21:04:48|69646.01
21:04:50|69640.51
21:04:51|69645.18
21:04:51|69649.68
21:04:53|69668.8
21:04:55|69663.21
21:04:55|69666.36
21:04:57|69667.86
21:04:58|69670.31
21:04:59|69672.15
21:04:59|69676.08
21:05:01|69664.82
21:05:02|69675.1
21:05:04|69672.41
21:05:04|69671.74
21:05:06|69675.55
21:05:07|69677.43
21:05:07|69674.28
21:05:09|69675.96
21:05:10|69672.94
21:05:10|69693.22
21:05:12|69694.36
21:05:13|69694.82
21:05:14|69699.36
21:05:15|69697.98
21:05:16|69701.63
21:05:16|69705.99
21:05:17|69703.03
21:05:19|69707.33
21:05:19|69701.33
21:05:21|69707.59
21:05:22|69709.46
21:05:23|69707.1
21:05:24|69705.32
21:05:25|69707.76
21:05:26|69708.51
21:05:27|69708.64
21:05:28|69710.31
21:05:29|69708.91
21:05:31|69712.55
21:05:31|69712.56
21:05:33|69717.33
21:05:33|69713.91
21:05:35|69716.91
21:05:35|69716.31
21:05:37|69720.
21:05:38|69715.2
21:05:39|69710.66
21:05:40|69717.83
21:05:41|69723.47
21:05:42|69731.1
21:05:43|69736.25
21:05:44|69737.99
21:05:45|69746.57
21:05:46|69743.33
21:05:47|69739.36
21:05:48|69735.57
21:05:49|69735.17
21:05:51|69735.66
21:05:51|69731.39
21:05:52|69730.61
21:05:54|69724.96
21:05:55|69724.88
21:05:56|69724.24
21:05:58|69715.52
21:05:58|69714.93
21:05:59|69716.69
21:06:00|69714.28
21:06:02|69716.28
21:06:03|69701.86
21:06:04|69702.42
21:06:05|69702.47
21:06:05|69702.59
21:06:07|69699.17
21:06:07|69693.04
21:06:09|69687.13
21:06:10|69683.94
21:06:11|69681.97
21:06:12|69684.1
21:06:13|69684.41
21:06:14|69685.03
21:06:15|69684.64
21:06:16|69684.71
21:06:17|69690.14
21:06:18|69692.4
21:06:19|69702.
21:06:20|69701.99
21:06:21|69701.8
21:06:22|69700.04
21:06:23|69704.
21:06:25|69703.26
21:06:26|69702.99
21:06:27|69702.06
21:06:29|69699.95
21:06:30|69699.73
21:06:31|69698.37
21:06:31|69700.45
21:06:32|69700.22
21:06:34|69700.56
21:06:34|69707.53
21:06:35|69707.62
21:06:37|69712.65
21:06:37|69708.92
21:06:39|69708.4
21:06:39|69707.45
21:06:42|69711.8
21:06:42|69711.32
21:06:43|69713.27
21:06:44|69712.64
21:06:46|69711.76
21:06:47|69714.62
21:06:49|69714.62
21:06:49|69708.54
21:06:50|69708.07
21:06:51|69707.4
21:06:52|69709.26
21:06:53|69709.93
21:06:55|69710.43
21:06:55|69712.68
21:06:58|69713.87
21:06:59|69713.25
21:07:01|69711.89
21:07:02|69709.64
21:07:02|69710.35
21:07:03|69711.85
21:07:04|69713.48
21:07:06|69714.25
21:07:07|69717.77
21:07:08|69729.27
21:07:09|69735.74
21:07:11|69744.
21:07:11|69749.07
21:07:13|69747.99
21:07:15|69746.
21:07:15|69747.57
21:07:16|69739.64
21:07:17|69748.4
21:07:19|69743.22
21:07:19|69747.58
21:07:20|69745.
21:07:22|69747.33
21:07:23|69743.62
21:07:24|69738.59
21:07:25|69734.98
21:07:26|69728.99
21:07:27|69728.83
21:07:28|69727.48
21:07:29|69727.37
21:07:30|69726.63
21:07:31|69725.
21:07:32|69726.98
21:07:33|69724.69
21:07:35|69727.13
21:07:35|69721.61
21:07:37|69722.54
21:07:37|69722.94
21:07:39|69720.3
21:07:40|69724.96
21:07:41|69723.19
21:07:42|69712.3
21:07:43|69706.5
21:07:44|69706.29
21:07:45|69705.06
21:07:46|69702.93
21:07:48|69708.79
21:07:50|69711.08
21:07:50|69709.07
21:07:52|69709.84
21:07:54|69712.52
21:07:54|69713.39
21:07:56|69714.67
21:07:57|69726.68
21:07:58|69726.82
21:07:59|69727.06
21:08:00|69727.06
21:08:01|69722.01
21:08:02|69720.98
21:08:03|69725.07
21:08:04|69724.07
21:08:05|69722.75
21:08:06|69722.75
21:08:07|69718.36
21:08:08|69717.48
21:08:10|69715.96
21:08:11|69714.98
21:08:13|69712.19
21:08:13|69721.34
21:08:14|69720.96
21:08:15|69718.79
21:08:16|69714.88
21:08:17|69713.98
21:08:19|69713.98
21:08:19|69712.67
21:08:21|69714.
21:08:21|69716.18
21:08:23|69714.88
21:08:24|69714.41
21:08:25|69715.04
21:08:26|69715.04
21:08:27|69712.41
21:08:29|69704.66
21:08:29|69706.1
21:08:31|69708.45
21:08:32|69709.36
21:08:34|69709.7
21:08:34|69704.21
21:08:35|69704.21
21:08:36|69705.22
21:08:37|69706.08
21:08:38|69704.3
21:08:39|69706.46
21:08:40|69704.3
21:08:41|69706.08
21:08:43|69707.97
21:08:44|69709.1
21:08:45|69708.36
21:08:46|69707.76
21:08:48|69707.64
21:08:48|69707.28
21:08:50|69708.87
21:08:50|69708.82
21:08:52|69708.53
21:08:53|69710.87
21:08:54|69708.01
21:08:56|69708.3
21:08:56|69707.51
21:08:57|69704.85
21:08:58|69708.
21:08:59|69707.56
21:09:01|69707.57
21:09:02|69704.16
21:09:02|69705.23
21:09:04|69704.6
21:09:05|69703.95
21:09:05|69703.29
21:09:07|69700.86
21:09:08|69693.83
21:09:10|69692.79
21:09:10|69690.12
21:09:12|69687.59
21:09:13|69688.92
21:09:13|69688.82
21:09:15|69694.64
21:09:15|69693.64
21:09:17|69693.64
21:09:17|69692.89
21:09:19|69694.18
21:09:20|69694.19
21:09:21|69694.08
21:09:22|69694.22
21:09:24|69692.89
21:09:25|69694.27
21:09:26|69692.93
21:09:28|69694.12
21:09:28|69693.3
21:09:30|69693.11
21:09:30|69691.45
21:09:31|69693.13
21:09:32|69693.13
21:09:34|69693.88
21:09:34|69693.25
21:09:36|69693.25
21:09:37|69693.68
21:09:37|69689.34
21:09:39|69691.83
21:09:40|69691.83
21:09:41|69691.83
21:09:42|69690.77
21:09:43|69688.77
21:09:44|69689.36
21:09:45|69692.69
21:09:46|69693.79
21:09:47|69688.47
21:09:49|69690.04
21:09:51|69690.04
21:09:52|69682.75
21:09:53|69686.3
21:09:54|69689.34
21:09:55|69688.08
21:09:56|69691.41
21:09:58|69688.34
21:09:58|69688.09
21:09:59|69688.21
21:10:01|69688.88
21:10:02|69688.55
21:10:03|69688.61
21:10:04|69689.13
21:10:06|69683.
21:10:07|69683.18
21:10:08|69682.72
21:10:08|69681.4
21:10:09|69680.53
21:10:11|69680.73
21:10:11|69672.1
21:10:13|69673.73
21:10:14|69674.78
21:10:15|69671.55
21:10:16|69672.9
21:10:17|69672.9
21:10:19|69671.16
21:10:19|69671.13
21:10:20|69668.29
21:10:21|69668.23
21:10:22|69664.98
21:10:23|69662.93
21:10:24|69662.39
21:10:25|69664.86
21:10:26|69664.39
21:10:28|69662.75
21:10:28|69665.32
21:10:29|69664.69
21:10:30|69664.1
21:10:32|69663.99
21:10:32|69663.66
21:10:33|69668.07
21:10:35|69671.03
21:10:36|69670.48
21:10:37|69670.62
21:10:38|69668.46
21:10:39|69665.18
21:10:40|69662.38
21:10:41|69661.15
21:10:42|69660.99
21:10:43|69660.16
21:10:44|69659.7
21:10:45|69660.27
21:10:47|69658.92
21:10:47|69656.96
21:10:49|69659.8
21:10:49|69657.04
21:10:50|69656.46
21:10:52|69656.
21:10:53|69658.75
21:10:54|69659.21
21:10:55|69657.18
21:10:57|69659.27
21:10:58|69653.29
21:10:59|69653.39
21:11:01|69643.3
21:11:02|69642.2
21:11:04|69642.2
21:11:04|69640.48
21:11:05|69641.85
21:11:07|69640.21
21:11:08|69636.01
21:11:09|69638.29
21:11:11|69642.3
21:11:12|69640.29
21:11:13|69640.05
21:11:14|69637.41
21:11:15|69634.13
21:11:16|69632.78
21:11:17|69638.84
21:11:18|69634.
21:11:19|69638.99
21:11:21|69633.72
21:11:21|69640.05
21:11:23|69641.67
21:11:24|69639.89
21:11:24|69640.1
21:11:25|69644.9
21:11:27|69644.44
21:11:27|69644.44
21:11:29|69643.53
21:11:30|69642.34
21:11:31|69642.34
21:11:32|69640.68
21:11:33|69640.85
21:11:34|69633.62
21:11:35|69630.88
21:11:36|69638.64
21:11:37|69636.88
21:11:38|69637.52
21:11:39|69637.59
21:11:40|69636.66
21:11:41|69636.47
21:11:43|69638.51
21:11:43|69637.59
21:11:45|69635.66
21:11:45|69634.24
21:11:47|69639.73
21:11:48|69638.08
21:11:50|69638.73
21:11:51|69634.62
21:11:52|69632.86
21:11:54|69631.67
21:11:55|69633.61
21:11:57|69634.77
21:11:58|69633.11
21:11:58|69633.69
21:12:00|69633.69
21:12:01|69635.77
21:12:02|69636.53
21:12:04|69638.92
21:12:05|69644.95
21:12:06|69649.53
21:12:06|69646.96
21:12:07|69649.96
21:12:09|69648.11
21:12:09|69647.31
21:12:10|69648.88
21:12:12|69651.85
21:12:13|69651.9
21:12:14|69652.62
21:12:14|69651.05
21:12:15|69650.55
21:12:16|69651.81
21:12:18|69647.41
21:12:20|69652.42
21:12:20|69653.11
21:12:22|69650.41
21:12:23|69649.75
21:12:23|69655.27
21:12:24|69658.65
21:12:25|69656.42
21:12:26|69657.72
21:12:28|69657.72
21:12:29|69658.33
21:12:30|69661.31
21:12:31|69661.05
21:12:32|69663.39
21:12:33|69659.59
21:12:34|69663.25
21:12:36|69661.42
21:12:36|69665.92
21:12:37|69668.4
21:12:39|69667.81
21:12:39|69669.68
21:12:40|69671.19
21:12:42|69675.22
21:12:44|69673.76
21:12:44|69675.6
21:12:45|69677.58
21:12:46|69677.5
21:12:48|69676.75
21:12:48|69676.97
21:12:50|69675.38
21:12:51|69664.
21:12:53|69671.85
21:12:54|69673.86
21:12:55|69671.27
21:12:56|69673.48
21:12:58|69673.12
21:12:58|69674.97
21:13:00|69669.42
21:13:01|69669.99
21:13:02|69671.99
21:13:03|69678.4
21:13:03|69681.52
21:13:05|69681.52
21:13:05|69685.93
21:13:07|69689.25
21:13:08|69689.05
21:13:10|69696.53
21:13:11|69694.78
21:13:11|69698.51
21:13:13|69699.98
21:13:14|69700.89
21:13:15|69696.8
21:13:16|69691.68
21:13:17|69693.16
21:13:19|69693.99
21:13:20|69695.55
21:13:20|69695.24
21:13:22|69695.98
21:13:23|69693.03
21:13:24|69699.67
21:13:25|69699.87
21:13:26|69700.09
21:13:27|69698.96
21:13:28|69698.08
21:13:29|69698.33
21:13:29|69696.93
21:13:31|69697.4
21:13:32|69697.44
21:13:32|69699.07
21:13:34|69701.51
21:13:34|69703.61
21:13:36|69703.09
21:13:37|69706.83
21:13:38|69703.76
21:13:39|69704.8
21:13:40|69704.27
21:13:40|69699.04
21:13:41|69702.21
21:13:43|69702.21
21:13:43|69701.61
21:13:45|69701.61
21:13:46|69701.86
21:13:47|69699.53
21:13:49|69699.48
21:13:50|69700.12
21:13:51|69699.89
21:13:52|69705.01
21:13:55|69703.94
21:13:55|69709.09
21:13:56|69705.23
21:13:58|69711.86
21:13:59|69710.1
21:14:01|69714.48
21:14:02|69709.35
21:14:03|69709.85
21:14:04|69707.01
21:14:05|69709.74
21:14:06|69709.05
21:14:07|69709.29
21:14:09|69709.08
21:14:10|69709.6
21:14:11|69709.46
21:14:12|69708.53
21:14:12|69706.22
21:14:13|69706.22
21:14:15|69706.92
21:14:16|69707.09
21:14:17|69709.46
21:14:17|69706.98
21:14:19|69709.22
21:14:19|69705.96
21:14:21|69706.37
21:14:21|69706.87
21:14:23|69704.88
21:14:24|69707.22
21:14:25|69709.9
21:14:26|69706.88
21:14:27|69709.74
21:14:28|69710.35
21:14:29|69707.56
21:14:30|69709.11
21:14:31|69707.37
21:14:32|69712.65
21:14:33|69712.55
21:14:34|69709.51
21:14:36|69713.16
21:14:36|69719.67
21:14:37|69719.08
21:14:38|69721.92
21:14:39|69721.76
21:14:40|69726.99
21:14:41|69725.57
21:14:42|69727.89
21:14:44|69725.99
21:14:44|69727.35
21:14:46|69727.02
21:14:46|69726.57
21:14:48|69722.94
21:14:49|69724.49
21:14:51|69723.88
21:14:53|69719.95
21:14:54|69720.36
21:14:54|69720.17
21:14:56|69720.3
21:14:58|69719.92
21:14:59|69719.9
21:14:59|69715.1
21:15:01|69711.18
21:15:02|69703.75
21:15:03|69688.67
21:15:04|69697.23
21:15:05|69695.42
21:15:06|69693.09
21:15:07|69696.
21:15:08|69692.35
21:15:09|69695.02
21:15:10|69692.78
21:15:11|69698.74
21:15:13|69696.98
21:15:14|69689.95
21:15:15|69685.87
21:15:16|69680.92
21:15:17|69682.3
21:15:19|69693.14
21:15:20|69691.29
21:15:21|69688.19
21:15:22|69687.8
21:15:23|69685.26
21:15:25|69690.17
21:15:25|69686.81
21:15:26|69684.79
21:15:28|69686.79
21:15:28|69687.01
21:15:30|69686.09
21:15:30|69687.58
21:15:31|69682.97
21:15:33|69680.83
21:15:34|69684.34
21:15:34|69687.05
21:15:36|69684.13
21:15:36|69684.67
21:15:37|69684.67
21:15:39|69686.7
21:15:40|69686.66
21:15:40|69682.75
21:15:42|69681.34
21:15:43|69683.94
21:15:45|69683.94
21:15:45|69681.19
21:15:46|69678.7
21:15:47|69677.83
21:15:48|69680.
21:15:49|69678.39
21:15:51|69679.
21:15:53|69676.52
21:15:54|69674.99
21:15:55|69674.35
21:15:57|69671.99
21:15:57|69672.3
21:15:58|69669.6
21:15:59|69673.13
21:16:00|69670.59
21:16:02|69658.93
21:16:03|69651.01
21:16:04|69648.95
21:16:05|69646.78
21:16:06|69647.43
21:16:07|69652.15
21:16:08|69646.09
21:16:10|69648.01
21:16:10|69654.23
21:16:11|69655.11
21:16:12|69652.67
21:16:14|69652.73
21:16:15|69654.21
21:16:16|69657.82
21:16:17|69655.24
21:16:18|69661.41
21:16:19|69658.38
21:16:20|69658.38
21:16:21|69648.56
21:16:22|69646.59
21:16:23|69647.41
21:16:24|69643.39
21:16:25|69646.95
21:16:26|69650.01
21:16:27|69650.45
21:16:28|69649.29
21:16:30|69650.69
21:16:30|69651.35
21:16:31|69650.7
21:16:32|69653.3
21:16:34|69655.94
21:16:35|69656.25
21:16:35|69656.25
21:16:37|69651.65
21:16:38|69649.98
21:16:38|69650.59
21:16:39|69648.8
21:16:41|69648.59
21:16:42|69649.08
21:16:42|69647.6
21:16:44|69649.5
21:16:45|69649.5
21:16:46|69648.52
21:16:47|69647.99
21:16:48|69643.94
21:16:49|69647.05
21:16:50|69644.73
21:16:52|69648.89
21:16:53|69648.58
21:16:54|69647.2
21:16:55|69639.5
21:16:56|69639.38
21:16:57|69642.
21:16:59|69641.7
21:17:00|69639.04
21:17:00|69637.51
21:17:02|69631.22
21:17:02|69633.76
21:17:04|69632.43
21:17:04|69632.82
21:17:06|69636.02
21:17:07|69639.97
21:17:08|69638.5
21:17:09|69638.88
21:17:10|69625.3
21:17:10|69626.99
21:17:12|69623.27
21:17:13|69627.58
21:17:14|69626.23
21:17:15|69626.23
21:17:16|69624.13
21:17:17|69627.76
21:17:18|69628.79
21:17:19|69622.14
21:17:20|69625.26
21:17:22|69627.12
21:17:22|69616.95
21:17:24|69620.91
21:17:24|69617.38
21:17:25|69616.79
21:17:26|69617.82
21:17:27|69617.82
21:17:29|69620.92
21:17:30|69611.87
21:17:31|69613.99
21:17:32|69613.88
21:17:33|69617.56
21:17:34|69618.91
21:17:36|69615.94
21:17:36|69617.86
21:17:38|69615.81
21:17:39|69615.8
21:17:40|69623.88
21:17:40|69617.53
21:17:42|69617.76
21:17:42|69617.61
21:17:44|69620.75
21:17:44|69621.29
21:17:46|69620.62
21:17:47|69620.1
21:17:48|69623.08
21:17:48|69624.27
21:17:49|69626.38
21:17:52|69622.5
21:17:53|69622.7
21:17:55|69619.59
21:17:55|69621.09
21:17:56|69622.8
21:17:58|69622.79
21:17:58|69621.87
21:18:00|69621.87
21:18:01|69620.11
21:18:02|69621.17
21:18:03|69617.79
21:18:04|69618.9
21:18:05|69623.99
21:18:06|69627.4
21:18:07|69624.12
21:18:08|69626.93
21:18:09|69628.93
21:18:10|69627.92
21:18:11|69629.67
21:18:12|69628.57
21:18:13|69625.98
21:18:14|69624.54
21:18:16|69627.66
21:18:17|69628.91
21:18:18|69627.99
21:18:19|69627.6
21:18:20|69626.16
21:18:21|69620.47
21:18:21|69623.23
21:18:23|69623.23
21:18:23|69621.84
21:18:25|69625.23
21:18:26|69624.51
21:18:27|69622.51
21:18:28|69621.83
21:18:29|69623.3
21:18:30|69621.28
21:18:31|69624.36
21:18:32|69622.5
21:18:34|69619.64
21:18:35|69619.64
21:18:35|69619.64
21:18:37|69620.67
21:18:38|69620.33
21:18:39|69620.33
21:18:40|69617.69
21:18:41|69616.43
21:18:42|69617.49
21:18:43|69615.34
21:18:44|69617.99
21:18:46|69618.52
21:18:47|69616.01
21:18:47|69615.94
21:18:49|69617.26
21:18:50|69620.74
21:18:51|69621.53
21:18:53|69622.28
21:18:54|69623.
21:18:54|69624.01
21:18:55|69622.8
21:18:57|69624.16
21:18:59|69624.75
21:19:00|69620.33
21:19:01|69619.9
21:19:02|69618.32
21:19:03|69625.99
21:19:05|69623.66
21:19:05|69625.93
21:19:06|69623.55
21:19:08|69630.29
21:19:09|69627.11
21:19:10|69625.84
21:19:11|69634.42
21:19:12|69634.35
21:19:13|69633.29
21:19:15|69633.29
21:19:15|69630.88
21:19:16|69631.27
21:19:17|69631.25
21:19:18|69632.32
21:19:19|69632.17
21:19:20|69630.57
21:19:22|69631.2
21:19:23|69630.75
21:19:24|69631.32
21:19:25|69630.16
21:19:26|69630.41
21:19:27|69632.2
21:19:28|69631.38
21:19:29|69631.32
21:19:31|69631.32
21:19:31|69631.81
21:19:32|69631.14
21:19:33|69630.2
21:19:34|69632.78
21:19:35|69634.65
21:19:37|69630.95
21:19:37|69631.66
21:19:38|69632.58
21:19:39|69628.83
21:19:40|69629.13
21:19:42|69626.67
21:19:42|69629.7
21:19:43|69630.28
21:19:45|69631.88
21:19:45|69632.58
21:19:46|69631.92
21:19:48|69632.58
21:19:49|69631.57
21:19:50|69632.14
21:19:51|69632.47
21:19:51|69634.36
21:19:54|69623.14
21:19:54|69609.8
21:19:56|69614.91
21:19:58|69615.87
21:19:58|69618.08
21:19:59|69615.71
21:20:01|69616.61
21:20:01|69613.43
21:20:03|69618.37
21:20:04|69614.51
21:20:05|69614.34
21:20:05|69613.63
21:20:06|69605.45
21:20:07|69608.01
21:20:09|69607.91
21:20:10|69606.7
21:20:11|69605.39
21:20:12|69605.95
21:20:13|69607.16
21:20:14|69607.28
21:20:15|69606.24
21:20:16|69604.33
21:20:18|69601.48
21:20:18|69603.91
21:20:20|69605.79
21:20:20|69605.91
21:20:22|69602.94
21:20:22|69606.73
21:20:24|69607.73
21:20:25|69614.74
21:20:26|69616.27
21:20:27|69614.69
21:20:28|69616.67
21:20:29|69614.01
21:20:31|69613.76
21:20:31|69613.18
21:20:32|69609.98
21:20:33|69613.03
21:20:34|69613.03
21:20:36|69610.5
21:20:36|69609.85
21:20:37|69612.91
21:20:38|69617.62
21:20:40|69615.8
21:20:41|69594.89
21:20:42|69599.42
21:20:43|69600.
21:20:44|69596.89
21:20:45|69599.75
21:20:46|69596.74
21:20:47|69599.99
21:20:47|69598.96
21:20:49|69598.52
21:20:50|69595.99
21:20:51|69592.03
21:20:52|69594.83
21:20:53|69596.71
21:20:54|69595.75
21:20:56|69595.76
21:20:57|69595.88
21:20:58|69597.04
21:20:58|69593.38
21:20:59|69593.1
21:21:01|69595.29
21:21:02|69595.51
21:21:04|69596.99
21:21:04|69595.27
21:21:06|69595.56
21:21:06|69595.88
21:21:08|69596.11
21:21:08|69595.27
21:21:09|69594.96
21:21:11|69596.17
21:21:11|69594.25
21:21:13|69598.28
21:21:14|69595.22
21:21:14|69596.25
21:21:15|69596.25
21:21:17|69596.03
21:21:18|69594.83
21:21:19|69596.64
21:21:20|69594.81
21:21:21|69594.01
21:21:23|69591.68
21:21:23|69556.
21:21:25|69537.34
21:21:25|69525.36
21:21:27|69524.86
21:21:28|69510.94
21:21:29|69509.51
21:21:30|69515.28
21:21:31|69519.29
21:21:32|69518.65
21:21:34|69521.43
21:21:34|69517.31
21:21:36|69515.61
21:21:37|69516.59
21:21:38|69518.02
21:21:39|69518.14
21:21:40|69525.49
21:21:41|69525.9
21:21:42|69527.99
21:21:43|69525.59
21:21:43|69528.38
21:21:45|69529.32
21:21:45|69520.01
21:21:47|69525.98
21:21:48|69525.98
21:21:49|69523.41
21:21:51|69525.1
21:21:51|69528.02
21:21:53|69528.06
21:21:54|69530.47
21:21:55|69534.
21:21:56|69530.67
21:21:58|69532.99
21:21:58|69535.
21:21:59|69522.02
21:22:01|69530.47
21:22:01|69526.25
21:22:03|69522.72
21:22:05|69528.81
21:22:06|69518.77
21:22:07|69518.94
21:22:08|69516.85
21:22:09|69516.85
21:22:10|69516.85
21:22:11|69520.08
21:22:12|69519.81
21:22:14|69516.68
21:22:14|69516.68
21:22:15|69520.02
21:22:17|69516.53
21:22:18|69515.35
21:22:19|69519.58
21:22:19|69518.25
21:22:21|69518.25
21:22:22|69519.13
21:22:24|69519.09
21:22:25|69517.22
21:22:25|69517.99
21:22:26|69519.36
21:22:27|69519.69
21:22:29|69517.69
21:22:29|69515.96
21:22:30|69517.01
21:22:32|69519.69
21:22:33|69520.25
21:22:34|69520.48
21:22:35|69520.67
21:22:36|69518.95
21:22:36|69517.87
21:22:37|69518.39
21:22:40|69519.15
21:22:40|69518.75
21:22:41|69519.12
21:22:42|69517.85
21:22:43|69519.97
21:22:44|69518.03
21:22:45|69518.59
21:22:46|69516.88
21:22:48|69516.95
21:22:49|69520.03
21:22:50|69516.77
21:22:50|69516.
21:22:51|69518.43
21:22:52|69518.6
21:22:55|69516.18
21:22:55|69513.2
21:22:56|69514.17
21:22:58|69515.09
21:22:58|69515.48
21:23:00|69517.03
21:23:01|69515.54
21:23:03|69517.24
21:23:03|69517.24
21:23:05|69518.89
21:23:06|69520.
21:23:06|69520.47
21:23:07|69520.59
21:23:09|69521.82
21:23:11|69521.82
21:23:11|69522.28
21:23:12|69523.77
21:23:14|69523.76
21:23:14|69521.52
21:23:15|69530.52
21:23:17|69533.03
21:23:17|69535.07
21:23:18|69536.63
21:23:19|69543.55
21:23:20|69542.97
21:23:21|69552.
21:23:23|69549.71
21:23:24|69549.14
21:23:24|69561.
21:23:26|69573.88
21:23:26|69579.32
21:23:28|69579.24
21:23:29|69579.85
21:23:29|69588.1
21:23:31|69589.08
21:23:32|69588.89
21:23:33|69591.54
21:23:34|69591.73
21:23:35|69589.67
21:23:36|69587.45
21:23:37|69590.95
21:23:38|69591.23
21:23:39|69593.27
21:23:40|69592.64
21:23:41|69592.18
21:23:42|69594.99
21:23:44|69590.45
21:23:44|69590.98
21:23:46|69591.52
21:23:47|69592.35
21:23:47|69590.79
21:23:48|69590.31
21:23:49|69592.33
21:23:50|69591.29
21:23:52|69588.05
21:23:52|69589.75
21:23:55|69589.98
21:23:56|69591.7
21:23:57|69591.23
21:23:58|69590.7
21:23:59|69593.16
21:24:01|69590.04
21:24:01|69590.93
21:24:02|69593.59
21:24:03|69590.73
21:24:04|69588.91
21:24:05|69588.91
21:24:07|69589.86
21:24:08|69591.05
21:24:09|69591.67
21:24:10|69593.49
21:24:11|69591.88
21:24:12|69591.88
21:24:14|69590.98
21:24:15|69589.31
21:24:15|69591.23
21:24:16|69592.72
21:24:18|69593.88
21:24:19|69595.16
21:24:20|69593.99
21:24:21|69594.65
21:24:22|69595.07
21:24:23|69593.85
21:24:24|69595.51
21:24:25|69598.25
21:24:27|69598.66
21:24:28|69599.06
21:24:29|69599.06
21:24:30|69599.06
21:24:31|69600.89
21:24:32|69604.14
21:24:33|69602.12
21:24:34|69602.57
21:24:35|69595.75
21:24:36|69597.02
21:24:37|69597.72
21:24:38|69599.45
21:24:40|69598.86
21:24:40|69597.21
21:24:42|69596.12
21:24:42|69593.88
21:24:43|69596.15
21:24:44|69597.05
21:24:46|69597.61
21:24:47|69597.54
21:24:48|69597.08
21:24:48|69596.14
21:24:50|69596.14
21:24:51|69594.32
21:24:51|69594.32
21:24:53|69594.32
21:24:54|69596.15
21:24:56|69596.15
21:24:58|69596.15
21:24:59|69595.93
21:25:01|69597.87
21:25:02|69587.16
21:25:04|69590.58
21:25:04|69592.11
21:25:06|69592.11
21:25:07|69591.84
21:25:08|69594.03
21:25:09|69592.74
21:25:10|69593.04
21:25:12|69591.08
21:25:12|69593.06
21:25:14|69595.31
21:25:15|69592.43
21:25:16|69601.99
21:25:17|69601.12
21:25:18|69603.04
21:25:20|69599.38
21:25:21|69600.24
21:25:21|69601.96
21:25:23|69601.96
21:25:24|69599.38
21:25:25|69599.54
21:25:25|69599.92
21:25:27|69600.42
21:25:28|69600.42
21:25:29|69598.73
21:25:30|69599.97
21:25:31|69599.97
21:25:32|69601.32
21:25:33|69596.43
21:25:34|69598.51
21:25:36|69598.34
21:25:36|69598.58
21:25:37|69599.21
21:25:38|69598.83
21:25:39|69599.36
21:25:40|69599.36
21:25:41|69599.92
21:25:43|69601.3
21:25:43|69599.11
21:25:45|69597.72
21:25:45|69598.66
21:25:46|69598.91
21:25:49|69598.62
21:25:49|69598.28
21:25:50|69599.76
21:25:51|69597.75
21:25:52|69598.83
21:25:53|69598.83
21:25:55|69602.73
21:25:57|69600.88
21:25:58|69601.33
21:26:00|69601.87
21:26:01|69594.58
21:26:02|69598.68
21:26:03|69597.39
21:26:05|69598.27
21:26:05|69597.59
21:26:07|69596.72
21:26:07|69593.78
21:26:08|69593.86
21:26:10|69593.69
21:26:11|69593.67
21:26:12|69593.65
21:26:13|69587.53
21:26:14|69602.24
21:26:16|69599.87
21:26:17|69599.08
21:26:18|69601.45
21:26:19|69596.84
21:26:20|69596.84
21:26:21|69597.1
21:26:23|69598.75
21:26:23|69607.25
21:26:25|69606.22
21:26:25|69611.12
21:26:27|69610.5
21:26:28|69610.06
21:26:29|69610.65
21:26:30|69609.53
21:26:31|69608.5
21:26:32|69608.75
21:26:33|69609.37
21:26:34|69609.17
21:26:35|69609.47
21:26:36|69605.99
21:26:37|69605.99
21:26:38|69604.11
21:26:39|69605.25
21:26:40|69606.21
21:26:42|69604.4
21:26:42|69603.36
21:26:44|69603.36
21:26:44|69603.36
21:26:45|69603.36
21:26:47|69609.27
21:26:47|69608.57
21:26:49|69607.27
21:26:49|69606.59
21:26:50|69605.22
21:26:52|69604.4
21:26:52|69603.78
21:26:53|69603.78
21:26:55|69603.78
21:26:57|69605.29
21:26:58|69605.29
21:26:58|69605.29
21:26:59|69605.29
21:27:01|69607.
21:27:02|69608.71
21:27:03|69609.09
21:27:04|69607.07
21:27:04|69606.81
21:27:06|69607.76
21:27:07|69608.31
21:27:08|69607.6
21:27:09|69608.51
21:27:10|69609.2
21:27:11|69608.28
21:27:13|69607.72
21:27:14|69607.87
21:27:14|69606.37
21:27:15|69606.37
21:27:16|69606.37
21:27:17|69604.79
21:27:18|69607.18
21:27:20|69607.98
21:27:21|69608.54
21:27:21|69605.71
21:27:22|69605.71
21:27:24|69605.71
21:27:24|69609.23
21:27:26|69610.07
21:27:28|69609.09
21:27:28|69609.68
21:27:29|69617.79
21:27:30|69615.35
21:27:31|69619.
21:27:32|69621.11
21:27:33|69621.99
21:27:34|69623.34
21:27:36|69625.27
21:27:37|69622.22
21:27:38|69622.12
21:27:39|69624.36
21:27:39|69624.33
21:27:40|69625.84
21:27:41|69625.11
21:27:43|69627.45
21:27:43|69626.72
21:27:46|69630.45
21:27:47|69628.39
21:27:47|69627.29
21:27:49|69627.51
21:27:49|69630.03
21:27:50|69629.71
21:27:51|69632.92
21:27:52|69638.
21:27:53|69634.51
21:27:55|69635.52
21:27:56|69636.95
21:27:58|69633.48
21:27:59|69634.4
21:28:00|69637.06
21:28:02|69637.1
21:28:02|69639.01
21:28:04|69635.64
21:28:04|69637.74
21:28:05|69638.74
21:28:06|69643.17
21:28:08|69642.8
21:28:09|69641.11
21:28:10|69643.45
21:28:11|69645.07
21:28:12|69644.85
21:28:13|69644.52
21:28:15|69644.95
21:28:15|69642.79
21:28:17|69643.05
21:28:18|69643.7
21:28:18|69643.29
21:28:19|69643.88
21:28:21|69643.09
21:28:22|69643.16
21:28:23|69645.16
21:28:24|69643.47
21:28:25|69644.55
21:28:26|69642.13
21:28:26|69643.64
21:28:27|69643.69
21:28:28|69645.53
21:28:31|69645.4
21:28:32|69643.48
21:28:33|69646.9
21:28:34|69647.97
21:28:35|69646.67
21:28:35|69646.67
21:28:37|69646.81
21:28:38|69646.81
21:28:39|69644.12
21:28:40|69643.31
21:28:41|69646.28
21:28:43|69644.27
21:28:44|69645.9
21:28:44|69644.21
21:28:46|69644.21
21:28:46|69644.13
21:28:47|69645.98
21:28:48|69644.45
21:28:49|69644.97
21:28:50|69646.68
21:28:51|69648.07
21:28:52|69646.53
21:28:54|69646.53
21:28:54|69648.53
21:28:55|69648.38
21:28:56|69648.92
21:28:59|69648.48
21:29:00|69650.45
21:29:01|69651.47
21:29:02|69651.88
21:29:03|69650.62
21:29:04|69651.02
21:29:05|69649.32
21:29:07|69652.97
21:29:08|69653.18
21:29:09|69655.09
21:29:10|69637.96
21:29:10|69643.66
21:29:12|69645.64
21:29:13|69647.76
21:29:14|69647.76
21:29:15|69651.29
21:29:16|69651.54
21:29:17|69651.23
21:29:18|69651.23
21:29:18|69653.93
21:29:20|69652.63
21:29:21|69652.42
21:29:22|69652.42
21:29:23|69651.23
21:29:24|69651.23
21:29:26|69652.45
21:29:26|69650.97
21:29:28|69654.37
21:29:29|69653.28
21:29:30|69652.72
21:29:31|69654.17
21:29:32|69655.23
21:29:33|69655.23
21:29:34|69655.23
21:29:36|69655.23
21:29:37|69655.23
21:29:37|69650.82
21:29:38|69652.61
21:29:39|69652.07
21:29:40|69653.61
21:29:41|69653.61
21:29:43|69653.61
21:29:44|69651.3
21:29:44|69654.17
21:29:46|69651.38
21:29:47|69653.06
21:29:48|69651.82
21:29:49|69653.44
21:29:50|69652.88
21:29:51|69652.62
21:29:52|69652.62
21:29:53|69652.62
21:29:54|69652.62
21:29:55|69652.62
21:29:56|69651.45
21:29:57|69651.95
21:29:59|69649.55
21:30:00|69650.87
21:30:01|69650.87
21:30:02|69649.53
21:30:03|69646.86
21:30:05|69648.59
21:30:06|69646.01
21:30:07|69647.05
21:30:08|69647.05
21:30:09|69643.98
21:30:10|69643.98
21:30:11|69643.98
21:30:12|69643.98
21:30:13|69645.58
21:30:14|69644.07
21:30:15|69644.93
21:30:17|69644.93
21:30:18|69645.79
21:30:18|69645.79
21:30:20|69647.05
21:30:20|69647.05
21:30:22|69644.36
21:30:23|69644.9
21:30:23|69644.63
21:30:25|69645.67
21:30:26|69644.14
21:30:27|69644.14
21:30:28|69644.63
21:30:29|69643.53
21:30:30|69642.47
21:30:31|69643.91
21:30:32|69644.07
21:30:33|69647.05
21:30:34|69646.65
21:30:35|69646.65
21:30:36|69646.65
21:30:37|69647.1
21:30:38|69647.08
21:30:39|69647.16
21:30:40|69647.16
21:30:41|69647.16
21:30:42|69647.63
21:30:43|69647.15
21:30:44|69647.8
21:30:45|69647.8
21:30:46|69648.64
21:30:47|69648.92
21:30:48|69648.92
21:30:49|69646.23
21:30:50|69646.33
21:30:51|69648.51
21:30:52|69647.27
21:30:53|69645.48
21:30:54|69645.48
21:30:55|69645.48
21:30:57|69666.99
21:30:58|69671.6
21:30:59|69673.46
21:31:01|69675.08
21:31:02|69679.23
21:31:04|69682.72
21:31:04|69682.87
21:31:06|69687.3
21:31:08|69688.41
21:31:09|69687.71
21:31:10|69687.71
21:31:10|69688.15
21:31:12|69691.99
21:31:14|69691.14
21:31:14|69689.76
21:31:16|69688.75
21:31:17|69688.78
21:31:18|69688.86
21:31:19|69687.92
21:31:20|69689.74
21:31:22|69690.95
21:31:23|69690.4
21:31:24|69690.27
21:31:25|69694.88
21:31:26|69694.85
21:31:27|69692.67
21:31:28|69695.39
21:31:29|69697.01
21:31:31|69699.03
21:31:32|69703.3
21:31:32|69707.42
21:31:33|69703.51
21:31:34|69699.73
21:31:35|69701.57
21:31:36|69704.53
21:31:38|69705.05
21:31:38|69705.96
21:31:39|69706.32
21:31:40|69707.24
21:31:41|69706.42
21:31:42|69705.42
21:31:44|69705.63
21:31:44|69704.78
21:31:46|69706.14
21:31:46|69706.14
21:31:47|69705.59
21:31:49|69707.71
21:31:50|69707.71
21:31:51|69707.71
21:31:52|69707.68
21:31:53|69707.38
21:31:54|69703.94
21:31:55|69705.16
21:31:56|69704.49
21:31:57|69703.67
21:31:58|69704.55
21:32:00|69702.81
21:32:02|69705.27
21:32:03|69707.45
21:32:04|69706.02
21:32:04|69705.54
21:32:06|69704.58
21:32:06|69707.94
21:32:07|69706.81
21:32:08|69707.98
21:32:10|69708.34
21:32:11|69706.62
21:32:12|69703.38
21:32:14|69703.19
21:32:15|69704.08
21:32:16|69702.51
21:32:17|69702.36
21:32:17|69702.36
21:32:19|69688.13
21:32:20|69672.75
21:32:20|69660.
21:32:21|69655.32
21:32:22|69652.
21:32:25|69650.18
21:32:25|69647.01
21:32:26|69646.29
21:32:27|69641.38
21:32:29|69639.87
21:32:30|69640.2
21:32:30|69640.2
21:32:32|69639.67
21:32:33|69639.67
21:32:34|69641.51
21:32:34|69639.17
21:32:36|69639.55
21:32:37|69639.94
21:32:38|69641.99
21:32:39|69641.99
21:32:40|69637.47
21:32:41|69637.41
21:32:42|69637.31
21:32:43|69639.95
21:32:44|69639.84
21:32:45|69640.5
21:32:46|69640.7
21:32:47|69640.73
21:32:48|69642.99
21:32:50|69641.53
21:32:50|69641.53
21:32:52|69641.53
21:32:52|69642.92
21:32:53|69642.92
21:32:54|69641.44
21:32:55|69641.44
21:32:56|69641.44
21:32:58|69641.69
21:32:58|69641.69
21:33:00|69641.01
21:33:01|69641.24
21:33:04|69642.71
21:33:04|69643.13
21:33:05|69643.13
21:33:07|69643.73
21:33:08|69643.73
21:33:09|69642.01
21:33:11|69642.01
21:33:11|69642.61
21:33:12|69645.12
21:33:14|69642.5
21:33:15|69643.29
21:33:16|69643.29
21:33:17|69643.29
21:33:18|69643.29
21:33:19|69641.62
21:33:20|69641.69
21:33:21|69641.66
21:33:22|69641.66
21:33:23|69641.77
21:33:24|69642.92
21:33:25|69642.92
21:33:26|69644.03
21:33:28|69644.42
21:33:29|69644.11
21:33:29|69643.67
21:33:31|69640.83
21:33:31|69641.28
21:33:33|69642.55
21:33:34|69641.75
21:33:35|69642.6
21:33:35|69643.5
21:33:36|69643.5
21:33:38|69643.5
21:33:39|69643.5
21:33:40|69643.5
21:33:40|69643.5
21:33:42|69643.5
21:33:43|69642.57
21:33:44|69642.57
21:33:45|69641.36
21:33:46|69641.87
21:33:47|69644.18
21:33:48|69643.89
21:33:50|69643.89
21:33:51|69643.57
21:33:51|69643.13
21:33:53|69643.13
21:33:54|69638.46
21:33:55|69635.85
21:33:56|69636.3
21:33:57|69636.33
21:33:58|69636.37
21:33:59|69635.82
21:34:00|69633.42
21:34:01|69633.05
21:34:03|69627.42
21:34:04|69626.48
21:34:05|69625.63
21:34:06|69631.26
21:34:07|69631.12
21:34:08|69630.59
21:34:09|69629.8
21:34:10|69627.68
21:34:12|69625.82
21:34:12|69624.5
21:34:13|69625.08
21:34:14|69625.21
21:34:16|69621.23
21:34:17|69622.26
21:34:17|69622.26
21:34:18|69621.79
21:34:20|69622.53
21:34:21|69619.6
21:34:21|69621.09
21:34:23|69618.95
21:34:24|69620.02
21:34:25|69620.85
21:34:26|69621.
21:34:27|69621.
21:34:28|69621.
21:34:29|69619.24
21:34:30|69619.19
21:34:31|69615.14
21:34:32|69612.72
21:34:33|69615.15
21:34:35|69613.76
21:34:36|69613.76
21:34:37|69615.15
21:34:38|69615.19
21:34:39|69611.86
21:34:40|69612.61
21:34:41|69612.61
21:34:42|69614.27
21:34:42|69614.64
21:34:43|69614.48
21:34:45|69615.81
21:34:46|69617.35
21:34:46|69616.37
21:34:49|69611.
21:34:51|69612.6
21:34:51|69611.76
21:34:52|69611.66
21:34:54|69611.22
21:34:55|69609.53
21:34:55|69609.
21:34:57|69609.23
21:34:57|69608.
21:34:58|69608.
21:35:00|69608.
21:35:01|69606.
21:35:03|69607.18
21:35:04|69609.45
21:35:05|69607.12
21:35:05|69607.12
21:35:07|69608.06
21:35:08|69608.06
21:35:09|69609.9
21:35:10|69613.01
21:35:11|69614.54
21:35:12|69613.37
21:35:13|69614.9
21:35:15|69614.26
21:35:16|69612.18
21:35:16|69612.18
21:35:18|69612.91
21:35:20|69612.91
21:35:21|69614.51
21:35:21|69614.51
21:35:23|69612.51
21:35:24|69610.5
21:35:25|69610.5
21:35:26|69610.5
21:35:27|69610.5
21:35:28|69610.5
21:35:29|69610.5
21:35:30|69610.5
21:35:31|69610.5
21:35:31|69609.49
21:35:32|69610.3
21:35:34|69609.01
21:35:35|69609.01
21:35:36|69609.01
21:35:37|69610.06
21:35:38|69610.06
21:35:39|69610.52
21:35:40|69611.97
21:35:41|69611.44
21:35:42|69612.15
21:35:43|69612.15
21:35:44|69611.25
21:35:45|69611.25
21:35:46|69611.1
21:35:48|69612.19
21:35:48|69612.19
21:35:49|69612.8
21:35:50|69611.58
21:35:51|69610.88
21:35:52|69610.76
21:35:53|69610.76
21:35:54|69610.76
21:35:55|69611.47
21:35:57|69611.95
21:35:58|69612.45
21:35:59|69613.59
21:35:59|69615.3
21:36:00|69622.53
21:36:02|69629.04
21:36:04|69633.09
21:36:05|69635.67
21:36:06|69634.33
21:36:08|69636.73
21:36:08|69634.75
21:36:10|69639.88
21:36:12|69640.
21:36:12|69638.63
21:36:13|69638.64
21:36:14|69639.95
21:36:16|69640.
21:36:17|69640.
21:36:18|69641.65
21:36:19|69642.48
21:36:20|69642.47
21:36:20|69642.47
21:36:22|69642.41
21:36:23|69642.41
21:36:24|69640.65
21:36:25|69640.66
21:36:26|69639.32
21:36:28|69640.66
21:36:29|69640.66
21:36:29|69640.66
21:36:30|69641.74
21:36:32|69640.04
21:36:33|69641.34
21:36:34|69641.83
21:36:35|69641.83
21:36:36|69641.83
21:36:37|69641.11
21:36:38|69641.11
21:36:39|69643.17
21:36:41|69642.3
21:36:41|69642.31
21:36:42|69642.31
21:36:44|69640.94
21:36:44|69640.94
21:36:46|69642.76
21:36:46|69643.16
21:36:48|69643.16
21:36:49|69642.78
21:36:50|69642.78
21:36:51|69642.18
21:36:52|69641.29
21:36:53|69641.97
21:36:54|69641.97
21:36:55|69641.08
21:36:55|69641.08
21:36:56|69643.33
21:36:58|69643.39
21:36:59|69645.84
21:37:00|69646.43
21:37:02|69645.53
21:37:03|69647.28
21:37:04|69647.85
21:37:05|69647.08
21:37:06|69648.08
21:37:07|69648.08
21:37:08|69647.
21:37:09|69646.19
21:37:11|69646.2
21:37:11|69644.62
21:37:13|69644.62
21:37:14|69645.69
21:37:14|69648.65
21:37:15|69646.13
21:37:16|69646.2
21:37:18|69646.05
21:37:18|69647.92
21:37:20|69648.28
21:37:21|69646.89
21:37:22|69647.85
21:37:23|69646.6
21:37:24|69647.86
21:37:26|69648.84
21:37:26|69649.57
21:37:28|69649.06
21:37:29|69651.02
21:37:29|69649.55
21:37:31|69651.
21:37:32|69650.91
21:37:33|69651.04
21:37:34|69650.9
21:37:36|69649.92
21:37:36|69649.54
21:37:37|69650.24
21:37:39|69651.69
21:37:39|69650.96
21:37:40|69652.9
21:37:42|69653.65
21:37:43|69652.99
21:37:43|69653.12
21:37:45|69653.65
21:37:46|69654.55
21:37:46|69654.72
21:37:47|69656.15
21:37:48|69654.38
21:37:49|69657.45
21:37:51|69657.75
21:37:52|69660.76
21:37:53|69660.76
21:37:54|69659.06
21:37:55|69660.99
21:37:57|69660.99
21:37:57|69661.03
21:37:58|69661.81
21:37:59|69661.97
21:38:00|69662.
21:38:02|69662.
21:38:03|69662.
21:38:04|69662.99
21:38:04|69663.25
21:38:06|69663.25
21:38:08|69664.82
21:38:09|69662.92
21:38:09|69666.
21:38:10|69667.
21:38:11|69667.
21:38:13|69667.79
21:38:14|69669.14
21:38:15|69669.78
21:38:16|69669.91
21:38:17|69672.51
21:38:18|69672.51
21:38:19|69670.01
21:38:21|69673.24
21:38:21|69676.34
21:38:22|69677.67
21:38:24|69678.17
21:38:25|69678.56
21:38:27|69678.26
21:38:27|69680.
21:38:28|69680.
21:38:29|69680.
21:38:30|69680.
21:38:31|69680.
21:38:32|69678.69
21:38:34|69678.44
21:38:35|69676.93
21:38:36|69682.41
21:38:37|69680.73
21:38:38|69679.76
21:38:39|69681.
21:38:40|69679.97
21:38:41|69681.86
21:38:42|69680.48
21:38:43|69681.91
21:38:44|69683.82
21:38:45|69682.66
21:38:46|69682.65
21:38:47|69682.65
21:38:48|69682.65
21:38:49|69682.53
21:38:51|69682.56
21:38:51|69684.34
21:38:53|69683.15
21:38:53|69682.86
21:38:54|69683.59
21:38:55|69684.67
21:38:56|69681.71
21:38:57|69684.42
21:38:58|69683.74
21:39:00|69684.08
21:39:01|69685.11
21:39:03|69684.47
21:39:04|69686.19
21:39:04|69683.97
21:39:06|69685.2
21:39:07|69688.44
21:39:09|69686.52
21:39:10|69686.15
21:39:10|69687.07
21:39:12|69687.07
21:39:12|69689.04
21:39:14|69689.
21:39:15|69686.93
21:39:16|69686.89
21:39:17|69691.64
21:39:17|69689.69
21:39:19|69691.14
21:39:20|69688.32
21:39:21|69688.32
21:39:22|69688.7
21:39:23|69688.7
21:39:24|69688.7
21:39:25|69688.83
21:39:26|69688.27
21:39:27|69688.83
21:39:28|69688.84
21:39:29|69688.83
21:39:30|69691.14
21:39:30|69690.69
21:39:32|69687.94
21:39:33|69688.25
21:39:33|69688.99
21:39:35|69687.28
21:39:36|69687.26
21:39:37|69683.64
21:39:38|69684.61
21:39:40|69683.51
21:39:40|69661.84
21:39:41|69661.46
21:39:42|69654.79
21:39:43|69654.79
21:39:44|69655.99
21:39:46|69657.24
21:39:46|69657.24
21:39:47|69650.08
21:39:48|69647.93
21:39:50|69644.89
21:39:50|69644.32
21:39:52|69643.43
21:39:52|69641.34
21:39:53|69642.53
21:39:54|69642.53
21:39:55|69644.22
21:39:57|69645.24
21:39:57|69643.24
21:39:59|69643.01
21:39:59|69645.45
21:40:01|69648.16
21:40:01|69641.74
21:40:04|69641.91
21:40:05|69638.48
21:40:05|69641.83
21:40:07|69639.22
21:40:07|69639.09
21:40:08|69639.13
21:40:10|69637.86
21:40:11|69639.05
21:40:12|69639.33
21:40:13|69635.52
21:40:14|69634.92
21:40:16|69637.98
21:40:16|69637.98
21:40:18|69637.98
21:40:18|69635.8
21:40:19|69633.34
21:40:20|69632.64
21:40:21|69632.87
21:40:23|69631.62
21:40:24|69628.6
21:40:26|69631.6
21:40:26|69629.45
21:40:27|69629.45
21:40:29|69629.45
21:40:29|69629.45
21:40:30|69630.32
21:40:31|69630.32
21:40:32|69629.45
21:40:33|69628.77
21:40:35|69625.49
21:40:35|69622.32
21:40:36|69622.32
21:40:37|69622.32
21:40:39|69622.32
21:40:39|69620.
21:40:41|69621.88
21:40:42|69621.88
21:40:42|69621.88
21:40:43|69620.46
21:40:45|69622.
21:40:46|69622.38
21:40:47|69621.
21:40:48|69616.87
21:40:49|69614.84
21:40:50|69616.53
21:40:51|69616.44
21:40:52|69606.
21:40:53|69604.95
21:40:54|69602.97
21:40:55|69602.22
21:40:56|69601.96
21:40:57|69601.55
21:40:59|69601.77
21:40:59|69601.99
21:41:01|69601.01
21:41:01|69601.01
21:41:02|69596.03
21:41:04|69595.27
21:41:06|69589.91
21:41:07|69588.04
21:41:08|69587.24
21:41:09|69584.87
21:41:10|69586.49
21:41:11|69584.48
21:41:13|69582.
21:41:14|69581.73
21:41:15|69582.29
21:41:16|69581.58
21:41:17|69581.14
21:41:18|69580.12
21:41:18|69580.
21:41:20|69587.81
21:41:21|69588.8
21:41:23|69587.42
21:41:23|69588.87
21:41:25|69588.08
21:41:25|69590.64
21:41:26|69585.11
21:41:27|69588.83
21:41:28|69586.91
21:41:30|69587.72
21:41:31|69587.72
21:41:31|69588.64
21:41:33|69585.88
21:41:33|69586.52
21:41:34|69585.28
21:41:35|69584.86
21:41:38|69586.85
21:41:39|69587.46
21:41:39|69587.62
21:41:40|69587.2
21:41:41|69585.19
21:41:43|69584.56
21:41:44|69584.22
21:41:44|69584.22
21:41:46|69584.22
21:41:46|69586.27
21:41:48|69584.88
21:41:49|69585.4
21:41:50|69585.4
21:41:51|69585.38
21:41:52|69585.41
21:41:53|69585.41
21:41:54|69582.03
21:41:55|69582.03
21:41:56|69583.44
21:41:57|69582.93
21:41:58|69582.92
21:41:59|69582.03
21:42:00|69584.29
21:42:01|69584.3
21:42:02|69583.04
21:42:03|69582.02
21:42:05|69583.09
21:42:07|69584.66
21:42:08|69584.5
21:42:09|69584.81
21:42:11|69586.03
21:42:12|69586.03
21:42:13|69586.03
21:42:13|69586.22
21:42:14|69585.95
21:42:16|69586.92
21:42:17|69587.54
21:42:19|69586.72
21:42:19|69586.72
21:42:20|69587.75
21:42:21|69587.89
21:42:22|69589.22
21:42:23|69588.1
21:42:25|69589.2
21:42:25|69589.65
21:42:27|69589.65
21:42:27|69589.65
21:42:28|69591.35
21:42:30|69591.34
21:42:31|69589.35
21:42:32|69589.06
21:42:33|69587.81
21:42:33|69587.81
21:42:35|69588.53
21:42:36|69588.53
21:42:37|69585.08
21:42:38|69586.38
21:42:38|69583.3
21:42:40|69582.98
21:42:41|69583.84
21:42:42|69582.95
21:42:43|69582.95
21:42:44|69584.73
21:42:45|69584.98
21:42:46|69584.98
21:42:47|69584.05
21:42:48|69582.05
21:42:49|69582.
21:42:50|69585.59
21:42:51|69585.59
21:42:52|69583.2
21:42:53|69584.77
21:42:54|69581.96
21:42:55|69581.96
21:42:56|69581.99
21:42:57|69585.36
21:42:58|69585.32
21:42:59|69584.35
21:43:00|69584.35
21:43:01|69585.28
21:43:02|69584.63
21:43:03|69584.63
21:43:04|69580.01
21:43:05|69581.86
21:43:07|69581.97
21:43:08|69580.01
21:43:09|69579.14
21:43:10|69579.01
21:43:11|69579.01
21:43:12|69579.01
21:43:13|69579.01
21:43:15|69579.02
21:43:15|69579.01
21:43:16|69579.01
21:43:18|69579.02
21:43:19|69584.9
21:43:20|69577.75
21:43:20|69577.75
21:43:22|69576.3
21:43:22|69575.
21:43:24|69574.93
21:43:25|69580.02
21:43:26|69578.16
21:43:27|69577.12
21:43:28|69577.41
21:43:29|69579.06
21:43:31|69581.09
21:43:32|69578.02
21:43:32|69578.38
21:43:34|69577.86
21:43:34|69577.92
21:43:35|69579.31
21:43:37|69578.33
21:43:38|69578.41
21:43:40|69581.45
21:43:41|69594.6
21:43:42|69593.56
21:43:43|69593.74
21:43:44|69598.8
21:43:45|69597.48
21:43:46|69601.27
21:43:47|69605.21
21:43:48|69606.23
21:43:49|69606.23
21:43:50|69608.61
21:43:51|69609.35
21:43:52|69606.81
21:43:53|69606.25
21:43:55|69606.25
21:43:55|69606.25
21:43:56|69605.57
21:43:57|69610.11
21:43:58|69610.11
21:43:59|69606.49
21:44:00|69599.23
21:44:01|69569.37
21:44:02|69566.9
21:44:03|69563.
21:44:05|69564.71
21:44:06|69562.8
21:44:07|69562.84
21:44:08|69564.11
21:44:09|69562.46
21:44:10|69564.63
21:44:11|69559.33
21:44:13|69561.04
21:44:13|69561.04
21:44:15|69558.12
21:44:15|69561.67
21:44:16|69561.23
21:44:17|69559.97
21:44:19|69559.96
21:44:20|69557.94
21:44:21|69557.94
21:44:22|69557.95
21:44:23|69557.95
21:44:24|69557.95
21:44:26|69557.95
21:44:26|69557.95
21:44:28|69557.95
21:44:29|69557.95
21:44:30|69557.95
21:44:31|69557.94
21:44:32|69561.53
21:44:33|69561.53
21:44:34|69562.71
21:44:35|69562.71
21:44:36|69562.71
21:44:37|69562.84
21:44:38|69562.84
21:44:39|69562.81
21:44:40|69562.55
21:44:41|69560.95
21:44:42|69561.68
21:44:43|69561.68
21:44:45|69561.68
21:44:45|69560.11
21:44:46|69561.53
21:44:48|69561.53
21:44:48|69561.53
21:44:49|69561.53
21:44:51|69561.53
21:44:52|69561.53
21:44:52|69562.32
21:44:54|69562.32
21:44:54|69561.55
21:44:56|69561.7
21:44:57|69562.39
21:44:58|69562.39
21:44:59|69563.76
21:45:00|69563.98
21:45:01|69564.14
21:45:02|69563.44
21:45:03|69563.44
21:45:05|69562.8
21:45:06|69563.05
21:45:07|69562.36
21:45:08|69561.67
21:45:09|69560.97
21:45:11|69560.95
21:45:12|69560.3
21:45:13|69560.3
21:45:14|69561.09
21:45:15|69561.09
21:45:16|69562.83
21:45:18|69563.09
21:45:19|69562.04
21:45:20|69562.04
21:45:21|69562.04
21:45:22|69563.43
21:45:24|69561.38
21:45:24|69561.38
21:45:25|69563.43
21:45:26|69563.43
21:45:28|69563.43
21:45:28|69563.38
21:45:29|69563.38
21:45:30|69563.38
21:45:32|69561.08
21:45:33|69561.08
21:45:34|69563.44
21:45:34|69563.44
21:45:36|69563.44
21:45:38|69563.44
21:45:38|69563.44
21:45:40|69563.44
21:45:40|69563.44
21:45:41|69563.42
21:45:43|69563.42
21:45:44|69563.44
21:45:44|69563.44
21:45:45|69563.42
21:45:47|69563.42
21:45:47|69563.42
21:45:49|69563.42
21:45:50|69563.42
21:45:50|69563.42
21:45:52|69563.44
21:45:53|69563.44
21:45:54|69563.44
21:45:55|69563.44
21:45:55|69563.44
21:45:57|69563.44
21:45:58|69563.44
21:45:59|69563.44
21:46:00|69563.44
21:46:01|69564.76
21:46:02|69565.9
21:46:03|69566.46
21:46:04|69569.6
21:46:06|69569.75
21:46:07|69568.68
21:46:08|69568.68
21:46:09|69570.79
21:46:11|69572.36
21:46:12|69579.1
21:46:13|69575.47
21:46:14|69575.77
21:46:15|69575.77
21:46:17|69575.77
21:46:18|69574.93
21:46:19|69574.93
21:46:19|69574.93
21:46:21|69577.14
21:46:22|69577.14
21:46:22|69581.44
21:46:24|69581.82
21:46:26|69583.02
21:46:26|69582.05
21:46:27|69591.14
21:46:29|69591.14
21:46:30|69592.79
21:46:31|69588.28
21:46:31|69588.28
21:46:32|69589.34
21:46:33|69594.07
21:46:35|69594.07
21:46:36|69594.07
21:46:36|69594.07
21:46:38|69593.6
21:46:39|69594.37
21:46:39|69594.81
21:46:41|69595.52
21:46:42|69597.57
21:46:42|69597.05
21:46:44|69599.67
21:46:45|69599.86
21:46:46|69600.
21:46:47|69604.13
21:46:48|69605.02
21:46:49|69605.02
21:46:50|69605.14
21:46:51|69606.7
21:46:52|69606.7
21:46:53|69608.55
21:46:54|69607.49
21:46:55|69608.76
21:46:56|69606.77
21:46:57|69610.04
21:46:58|69606.3
21:46:59|69608.54
21:47:01|69608.48
21:47:01|69608.18
21:47:03|69607.19
21:47:04|69610.46
21:47:06|69607.96
21:47:07|69609.48
21:47:08|69607.42
21:47:09|69611.78
21:47:10|69608.97
21:47:12|69610.09
21:47:12|69609.6
21:47:14|69608.27
21:47:15|69613.91
21:47:17|69612.07
21:47:18|69613.85
21:47:19|69613.85
21:47:19|69613.85
21:47:21|69613.85
21:47:21|69613.85
21:47:22|69613.85
21:47:24|69613.85
21:47:25|69614.54
21:47:26|69613.85
21:47:27|69616.
21:47:28|69613.85
21:47:29|69613.85
21:47:30|69613.85
21:47:31|69613.85
21:47:32|69615.15
21:47:33|69615.15
21:47:35|69619.03
21:47:35|69619.04
21:47:36|69619.04
21:47:37|69619.04
21:47:38|69619.8
21:47:39|69622.21
21:47:40|69629.54
21:47:41|69627.36
21:47:42|69633.08
21:47:43|69635.98
21:47:44|69638.
21:47:46|69639.33
21:47:46|69646.56
21:47:48|69642.82
21:47:48|69645.04
21:47:49|69647.
21:47:51|69647.01
21:47:51|69647.99
21:47:52|69649.7
21:47:54|69651.59
21:47:54|69657.14
21:47:56|69653.13
21:47:57|69651.49
21:47:58|69652.
21:47:59|69652.
21:48:00|69652.
21:48:00|69652.
21:48:02|69651.48
21:48:02|69651.48
21:48:05|69651.48
21:48:05|69654.41
21:48:08|69655.01
21:48:09|69655.01
21:48:10|69658.07
21:48:11|69659.58
21:48:12|69661.
21:48:14|69661.4
21:48:15|69661.4
21:48:16|69661.4
21:48:17|69660.4
21:48:18|69660.4
21:48:18|69660.4
21:48:20|69660.4
21:48:20|69660.4
21:48:21|69660.4
21:48:23|69660.37
21:48:24|69661.2
21:48:24|69661.51
21:48:26|69658.63
21:48:27|69658.63
21:48:28|69658.63
21:48:29|69658.63
21:48:30|69658.63
21:48:32|69663.52
21:48:32|69665.
21:48:34|69666.02
21:48:34|69666.02
21:48:36|69667.78
21:48:37|69667.78
21:48:38|69667.96
21:48:39|69669.57
21:48:40|69668.69
21:48:41|69669.17
21:48:42|69668.58
21:48:43|69668.58
21:48:44|69667.79
21:48:45|69663.95
21:48:46|69674.7
21:48:47|69671.04
21:48:48|69675.1
21:48:49|69676.03
21:48:51|69670.36
21:48:51|69674.81
21:48:52|69674.81
21:48:54|69677.05
21:48:54|69677.05
21:48:55|69677.05
21:48:57|69677.05
21:48:57|69677.05
21:48:58|69679.11
21:48:59|69675.31
21:49:01|69677.19
21:49:02|69674.02
21:49:03|69679.21
21:49:03|69685.53
21:49:04|69686.56
21:49:07|69690.38
21:49:08|69691.01
21:49:09|69701.59
21:49:11|69698.81
21:49:12|69701.04
21:49:13|69702.08
21:49:14|69700.81
21:49:15|69698.77
21:49:16|69699.07
21:49:17|69699.15
21:49:18|69699.15
21:49:19|69706.15
21:49:20|69706.15
21:49:21|69702.96
21:49:22|69703.58
21:49:23|69703.9
21:49:24|69708.93
21:49:26|69705.6
21:49:27|69705.6
21:49:28|69708.9
21:49:29|69708.9
21:49:29|69712.
21:49:31|69711.96
21:49:32|69710.96
21:49:33|69714.43
21:49:34|69713.
21:49:35|69713.
21:49:36|69712.72
21:49:38|69712.72
21:49:39|69713.39
21:49:40|69713.39
21:49:41|69718.75
21:49:42|69718.73
21:49:43|69719.07
21:49:44|69719.97
21:49:46|69719.97
21:49:47|69720.1
21:49:47|69718.68
21:49:49|69718.87
21:49:50|69722.95
21:49:50|69722.86
21:49:52|69722.72
21:49:53|69728.91
21:49:53|69728.09
21:49:54|69728.88
21:49:56|69728.88
21:49:56|69728.88
21:49:57|69729.62
21:49:58|69730.55
21:50:01|69731.55
21:50:01|69729.93
21:50:03|69735.82
21:50:03|69737.15
21:50:04|69736.21
21:50:05|69736.23
21:50:07|69736.23
21:50:09|69738.03
21:50:11|69738.41
21:50:12|69740.37
21:50:14|69733.44
21:50:14|69728.25
21:50:15|69727.84
21:50:17|69727.99
21:50:18|69729.15
21:50:19|69729.15
21:50:20|69728.92
21:50:22|69732.12
21:50:22|69735.94
21:50:23|69734.25
21:50:24|69734.25
21:50:26|69731.79
21:50:26|69733.36
21:50:28|69733.85
21:50:28|69733.34
21:50:30|69734.08
21:50:31|69732.8
21:50:32|69733.6
21:50:33|69733.6
21:50:33|69732.74
21:50:34|69733.66
21:50:36|69733.66
21:50:37|69733.66
21:50:38|69732.41
21:50:38|69732.41
21:50:39|69732.41
21:50:40|69727.29
21:50:42|69725.58
21:50:43|69724.58
21:50:43|69721.39
21:50:45|69718.92
21:50:46|69699.79
21:50:47|69695.32
21:50:48|69696.16
21:50:49|69696.19
21:50:50|69697.03
21:50:51|69697.03
21:50:52|69695.13
21:50:53|69695.13
21:50:54|69695.13
21:50:55|69695.
21:50:56|69695.3
21:50:58|69698.68
21:50:58|69698.68
21:51:00|69696.25
21:51:00|69695.37
21:51:01|69698.22
21:51:03|69699.01
21:51:04|69699.02
21:51:05|69699.02
21:51:05|69699.02
21:51:06|69698.6
21:51:09|69703.51
21:51:10|69703.08
21:51:11|69702.33
21:51:13|69702.7
21:51:13|69699.99
21:51:14|69699.99
21:51:16|69699.06
21:51:17|69699.94
21:51:17|69701.67
21:51:19|69701.67
21:51:20|69701.67
21:51:21|69700.64
21:51:22|69698.54
21:51:23|69702.55
21:51:24|69700.37
21:51:25|69702.38
21:51:26|69702.29
21:51:27|69702.29
21:51:28|69703.39
21:51:29|69700.6
21:51:30|69700.6
21:51:31|69701.78
21:51:32|69701.85
21:51:33|69700.31
21:51:35|69700.31
21:51:37|69700.31
21:51:38|69700.31
21:51:39|69700.31
21:51:40|69700.31
21:51:40|69701.39
21:51:41|69703.99
21:51:42|69703.92
21:51:44|69703.33
21:51:45|69700.14
21:51:46|69700.14
21:51:47|69708.82
21:51:47|69705.35
21:51:49|69707.82
21:51:50|69710.05
21:51:51|69710.68
21:51:52|69712.06
21:51:52|69714.
21:51:53|69717.02
21:51:55|69717.44
21:51:55|69721.99
21:51:57|69725.55
21:51:58|69732.09
21:51:59|69733.02
21:52:00|69728.02
21:52:01|69735.36
21:52:02|69732.02
21:52:03|69732.02
21:52:04|69733.29
21:52:05|69736.32
21:52:06|69734.25
21:52:08|69735.15
21:52:09|69734.13
21:52:11|69732.92
21:52:11|69745.62
21:52:13|69737.51
21:52:14|69722.28
21:52:15|69719.2
21:52:16|69723.73
21:52:17|69707.99
21:52:18|69717.62
21:52:19|69724.06
21:52:20|69723.08
21:52:21|69722.27
21:52:23|69719.96
21:52:23|69720.5
21:52:24|69720.5
21:52:26|69719.73
21:52:26|69721.94
21:52:27|69719.73
21:52:28|69722.68
21:52:30|69721.89
21:52:30|69721.89
21:52:31|69721.89
21:52:33|69721.89
21:52:34|69723.29
21:52:35|69722.47
21:52:36|69722.47
21:52:37|69722.47
21:52:38|69718.53
21:52:39|69718.53
21:52:40|69720.21
21:52:41|69720.21
21:52:42|69721.84
21:52:44|69721.84
21:52:45|69718.74
21:52:46|69718.74
21:52:47|69721.12
21:52:48|69720.37
21:52:49|69721.61
21:52:50|69721.61
21:52:51|69721.22
21:52:52|69721.22
21:52:54|69721.62
21:52:54|69721.62
21:52:56|69721.62
21:52:57|69721.62
21:52:58|69721.62
21:52:59|69720.04
21:53:00|69720.92
21:53:02|69723.32
21:53:02|69723.59
21:53:04|69723.59
21:53:04|69721.27
21:53:05|69721.27
21:53:07|69721.27
21:53:08|69721.7
21:53:08|69721.43
21:53:10|69721.43
21:53:11|69730.73
21:53:12|69734.9
21:53:12|69734.9
21:53:14|69732.
21:53:15|69733.47
21:53:16|69736.13
21:53:17|69734.95
21:53:18|69732.93
21:53:19|69737.32
21:53:20|69737.28
21:53:22|69737.45
21:53:22|69736.08
21:53:23|69734.53
21:53:25|69735.
21:53:26|69732.18
21:53:26|69732.18
21:53:27|69731.18
21:53:29|69728.05
21:53:30|69731.61
21:53:31|69731.36
21:53:32|69728.56
21:53:33|69731.62
21:53:34|69724.5
21:53:35|69729.02
21:53:37|69728.02
21:53:37|69728.83
21:53:40|69730.44
21:53:41|69729.9
21:53:43|69731.03
21:53:43|69731.03
21:53:44|69728.58
21:53:46|69735.28
21:53:46|69732.84
21:53:48|69732.84
21:53:49|69732.84
21:53:49|69729.97
21:53:51|69729.99
21:53:51|69729.99
21:53:53|69731.03
21:53:54|69731.03
21:53:55|69730.67
21:53:55|69732.16
21:53:57|69733.03
21:53:58|69732.01
21:53:59|69730.36
21:54:00|69730.91
21:54:00|69730.65
21:54:02|69730.99
21:54:03|69735.97
21:54:04|69736.98
21:54:05|69737.33
21:54:06|69727.16
21:54:07|69726.82
21:54:09|69726.96
21:54:10|69725.96
21:54:11|69729.9
21:54:13|69729.9
21:54:14|69729.9
21:54:15|69731.
21:54:16|69729.99
21:54:17|69738.31
21:54:18|69735.
21:54:19|69734.99
21:54:21|69735.39
21:54:21|69734.
21:54:23|69735.46
21:54:25|69734.15
21:54:26|69733.56
21:54:27|69733.69
21:54:29|69728.92
21:54:30|69729.99
21:54:31|69728.17
21:54:32|69729.87
21:54:33|69731.99
21:54:34|69731.34
21:54:36|69731.75
21:54:36|69731.75
21:54:38|69731.99
21:54:39|69731.05
21:54:40|69731.05
21:54:41|69731.05
21:54:42|69730.52
21:54:43|69734.19
21:54:44|69734.36
21:54:45|69741.5
21:54:47|69741.5
21:54:47|69737.7
21:54:49|69737.7
21:54:49|69735.08
21:54:50|69735.02
21:54:51|69735.11
21:54:52|69734.03
21:54:53|69734.07
21:54:54|69734.07
21:54:55|69734.07
21:54:56|69732.72
21:54:57|69731.32
21:54:59|69729.76
21:54:59|69726.53
21:55:00|69728.72
21:55:01|69727.42
21:55:02|69727.41
21:55:03|69725.96
21:55:05|69725.51
21:55:06|69728.76
21:55:07|69728.52
21:55:07|69708.61
21:55:09|69706.6
21:55:11|69706.96
21:55:11|69705.97
21:55:13|69706.37
21:55:14|69708.03
21:55:16|69708.67
21:55:17|69708.45
21:55:18|69706.8
21:55:19|69706.8
21:55:20|69707.95
21:55:21|69705.06
21:55:22|69704.68
21:55:23|69705.51
21:55:24|69705.51
21:55:25|69705.51
21:55:26|69702.13
21:55:27|69703.62
21:55:28|69705.87
21:55:29|69703.42
21:55:30|69702.96
21:55:31|69705.38
21:55:32|69703.13
21:55:34|69703.13
21:55:35|69703.44
21:55:36|69702.08
21:55:36|69706.62
21:55:37|69706.44
21:55:38|69707.99
21:55:40|69707.99
21:55:40|69707.99
21:55:41|69708.67
21:55:43|69707.43
21:55:44|69708.09
21:55:44|69708.14
21:55:46|69709.64
21:55:47|69709.64
21:55:48|69709.93
21:55:49|69709.93
21:55:50|69710.53
21:55:51|69708.75
21:55:52|69708.75
21:55:54|69708.75
21:55:54|69708.75
21:55:55|69709.1
21:55:56|69707.79
21:55:58|69706.
21:55:59|69702.4
21:56:00|69703.95
21:56:01|69702.4
21:56:03|69702.99
21:56:03|69702.99
21:56:04|69704.9
21:56:05|69704.9
21:56:07|69704.9
21:56:08|69703.83
21:56:08|69701.74
21:56:09|69705.72
21:56:10|69703.14
21:56:11|69703.89
21:56:12|69703.49
21:56:14|69703.21
21:56:15|69703.44
21:56:16|69703.9
21:56:17|69703.9
21:56:17|69710.
21:56:18|69710.
21:56:20|69707.93
21:56:21|69711.64
21:56:22|69708.37
21:56:23|69708.37
21:56:24|69708.37
21:56:25|69708.37
21:56:26|69708.53
21:56:27|69709.76
21:56:28|69708.22
21:56:30|69706.05
21:56:31|69708.76
21:56:32|69708.82
21:56:33|69708.82
21:56:34|69708.88
21:56:34|69708.88
21:56:36|69707.46
21:56:37|69707.46
21:56:38|69709.76
21:56:39|69709.65
21:56:40|69706.84
21:56:41|69706.84
21:56:41|69706.84
21:56:43|69706.84
21:56:44|69705.89
21:56:44|69705.89
21:56:46|69707.2
21:56:47|69705.99
21:56:48|69705.99
21:56:49|69705.38
21:56:50|69705.38
21:56:51|69705.38
21:56:52|69705.38
21:56:53|69707.29
21:56:54|69707.29
21:56:55|69707.29
21:56:56|69707.29
21:56:57|69708.52
21:56:59|69705.65
21:56:59|69702.98
21:57:00|69702.98
21:57:01|69707.38
21:57:02|69706.16
21:57:04|69706.23
21:57:04|69705.02
21:57:06|69705.02
21:57:06|69705.02
21:57:07|69704.77
21:57:08|69707.19
21:57:09|69705.34
21:57:11|69705.34
21:57:12|69705.34
21:57:14|69705.34
21:57:15|69705.34
21:57:16|69705.71
21:57:17|69705.71
21:57:18|69705.71
21:57:19|69705.71
21:57:21|69707.21
21:57:21|69705.99
21:57:22|69705.71
21:57:23|69705.23
21:57:24|69705.22
21:57:26|69704.2
21:57:27|69712.
21:57:27|69709.68
21:57:28|69708.65
21:57:30|69708.76
21:57:31|69708.76
21:57:32|69710.78
21:57:32|69710.1
21:57:34|69710.1
21:57:35|69710.16
21:57:36|69710.9
21:57:37|69708.17
21:57:38|69710.9
21:57:40|69709.56
21:57:40|69711.42
21:57:41|69709.23
21:57:42|69700.01
21:57:43|69705.51
21:57:44|69705.51
21:57:45|69708.06
21:57:47|69707.92
21:57:47|69704.61
21:57:48|69737.99
21:57:49|69735.78
21:57:50|69733.04
21:57:51|69732.21
21:57:52|69734.64
21:57:54|69739.18
21:57:54|69739.18
21:57:55|69736.1
21:57:57|69757.35
21:57:58|69757.05
21:57:59|69759.02
21:58:00|69756.59
21:58:01|69757.99
21:58:02|69756.77
21:58:03|69757.07
21:58:04|69759.
21:58:05|69759.
21:58:06|69768.02
21:58:07|69768.6
21:58:08|69775.12
21:58:09|69773.41
21:58:10|69766.85
21:58:11|69764.72
21:58:13|69772.86
21:58:14|69772.17
21:58:16|69784.
21:58:17|69805.
21:58:19|69807.94
21:58:20|69801.69
21:58:21|69809.99
21:58:21|69810.11
21:58:23|69810.11
21:58:24|69808.9
21:58:24|69809.99
21:58:25|69812.87
21:58:27|69812.76
21:58:28|69813.
21:58:29|69810.82
21:58:30|69810.7
21:58:31|69810.53
21:58:32|69810.1
21:58:33|69812.25
21:58:34|69806.24
21:58:35|69806.92
21:58:36|69794.64
21:58:38|69792.48
21:58:38|69792.93
21:58:39|69792.55
21:58:41|69793.46
21:58:41|69794.12
21:58:43|69792.97
21:58:43|69795.07
21:58:44|69796.12
21:58:45|69795.38
21:58:46|69797.59
21:58:48|69795.22
21:58:49|69794.3
21:58:49|69795.51
21:58:50|69795.35
21:58:52|69795.57
21:58:52|69795.29
21:58:53|69797.04
21:58:54|69797.04
21:58:55|69797.14
21:58:56|69799.17
21:58:57|69795.1
21:58:59|69794.16
21:59:00|69795.
21:59:01|69796.94
21:59:01|69797.7
21:59:03|69796.1
21:59:03|69801.6
21:59:05|69805.57
21:59:06|69806.78
21:59:07|69808.9
21:59:08|69809.33
21:59:09|69811.19
21:59:10|69814.18
21:59:12|69812.9
21:59:12|69814.08
21:59:14|69814.81
21:59:15|69818.12
21:59:16|69812.21
21:59:18|69816.14
21:59:19|69818.12
21:59:19|69818.12
21:59:21|69819.42
21:59:21|69818.98
21:59:22|69817.45
21:59:24|69816.29
21:59:26|69827.09
21:59:27|69843.72
21:59:27|69847.54
21:59:29|69849.28
21:59:30|69849.98
21:59:30|69847.04
21:59:32|69844.27
21:59:34|69825.98
21:59:34|69823.54
21:59:36|69823.24
21:59:36|69821.81
21:59:37|69824.58
21:59:38|69823.99
21:59:39|69823.46
21:59:41|69833.67
21:59:42|69835.88
21:59:43|69835.15
21:59:45|69828.21
21:59:45|69826.2
21:59:46|69824.82
21:59:47|69823.87
21:59:48|69818.6
21:59:50|69818.6
21:59:51|69815.49
21:59:52|69816.03
21:59:53|69805.95
21:59:54|69792.21
21:59:55|69782.16
21:59:56|69783.51
21:59:57|69782.14
21:59:58|69774.1
21:59:58|69772.18
22:00:00|69770.7
22:00:01|69777.22
22:00:02|69790.35
22:00:03|69791.53
22:00:05|69788.67
22:00:05|69789.35
22:00:06|69789.51
22:00:07|69789.64
22:00:08|69791.59
22:00:09|69792.49
22:00:10|69794.95
22:00:12|69794.06
22:00:13|69796.85
22:00:14|69797.73
22:00:15|69794.01
22:00:17|69798.53
22:00:18|69805.61
22:00:19|69819.35
22:00:19|69817.26
22:00:20|69816.8
22:00:22|69818.01
22:00:22|69817.93
22:00:24|69812.1
22:00:25|69807.67
22:00:26|69817.99
22:00:28|69814.6
22:00:28|69813.9
22:00:29|69812.71
22:00:30|69816.59
22:00:32|69815.49
22:00:33|69815.5
22:00:34|69807.16
22:00:35|69811.59
22:00:36|69808.76
22:00:37|69806.01
22:00:39|69809.22
22:00:40|69822.87
22:00:40|69821.91
22:00:41|69823.57
22:00:42|69823.57
22:00:44|69822.66
22:00:45|69826.84
22:00:46|69827.55
22:00:46|69825.81
22:00:48|69825.26
22:00:48|69825.74
22:00:49|69824.
22:00:50|69820.64
22:00:51|69821.52
22:00:53|69823.91
22:00:54|69811.31
22:00:55|69806.
22:00:55|69806.
22:00:57|69803.98
22:00:58|69805.95
22:00:58|69811.
22:00:59|69818.63
22:01:01|69822.66
22:01:02|69825.84
22:01:03|69825.17
22:01:04|69827.45
22:01:05|69825.89
22:01:06|69825.14
22:01:07|69829.99
22:01:08|69842.96
22:01:09|69856.4
22:01:10|69861.7
22:01:11|69860.97
22:01:12|69868.3
22:01:13|69871.66
22:01:14|69872.32
22:01:15|69860.01
22:01:17|69865.69
22:01:18|69854.82
22:01:19|69863.86
22:01:20|69869.6
22:01:21|69871.75
22:01:22|69863.73
22:01:24|69859.6
22:01:24|69860.6
22:01:25|69852.55
22:01:27|69855.29
22:01:27|69855.41
22:01:29|69857.4
22:01:29|69854.95
22:01:31|69860.44
22:01:31|69864.
22:01:33|69870.8
22:01:34|69868.02
22:01:35|69875.42
22:01:36|69877.67
22:01:37|69881.4
22:01:38|69876.61
22:01:39|69878.37
22:01:40|69879.7
22:01:41|69879.88
22:01:42|69879.05
22:01:43|69875.82
22:01:44|69875.63
22:01:45|69877.99
22:01:46|69878.79
22:01:47|69877.33
22:01:48|69878.19
22:01:49|69881.11
22:01:50|69884.09
22:01:52|69872.42
22:01:52|69860.6
22:01:53|69857.96
22:01:54|69857.75
22:01:55|69857.75
22:01:56|69874.47
22:01:57|69877.82
22:01:58|69880.33
22:01:59|69880.84
22:02:00|69878.03
22:02:01|69868.03
22:02:02|69872.6
22:02:03|69866.99
22:02:04|69856.74
22:02:05|69860.44
22:02:06|69839.05
22:02:07|69838.29
22:02:08|69838.23
22:02:10|69836.3
22:02:10|69838.25
22:02:12|69832.45
22:02:13|69837.67
22:02:14|69834.37
22:02:16|69839.22
22:02:18|69845.46
22:02:18|69850.62
22:02:20|69851.43
22:02:20|69853.58
22:02:22|69861.4
22:02:23|69854.78
22:02:24|69861.97
22:02:25|69860.76
22:02:26|69858.74
22:02:27|69855.9
22:02:28|69846.14
22:02:29|69848.03
22:02:30|69848.77
22:02:32|69852.59
22:02:32|69849.78
22:02:33|69853.79
22:02:35|69850.38
22:02:36|69847.75
22:02:37|69846.85
22:02:37|69845.92
22:02:39|69841.93
22:02:40|69846.29
22:02:41|69842.35
22:02:42|69837.13
22:02:43|69836.28
22:02:44|69833.46
22:02:45|69833.99
22:02:46|69835.33
22:02:47|69831.7
22:02:48|69835.22
22:02:49|69835.2
22:02:50|69832.73
22:02:51|69833.39
22:02:52|69830.43
22:02:53|69829.72
22:02:54|69821.38
22:02:55|69822.43
22:02:56|69823.51
22:02:57|69818.82
22:02:58|69817.25
22:02:59|69820.47
22:03:00|69820.59
22:03:01|69816.42
22:03:02|69813.39
22:03:03|69813.06
22:03:05|69812.6
22:03:05|69812.01
22:03:06|69815.65
22:03:07|69815.29
22:03:09|69814.29
22:03:10|69813.25
22:03:11|69813.85
22:03:12|69814.01
22:03:13|69812.3
22:03:14|69810.75
22:03:16|69812.67
22:03:17|69808.26
22:03:18|69813.54
22:03:19|69813.41
22:03:20|69813.4
22:03:21|69814.01
22:03:23|69810.46
22:03:24|69811.85
22:03:25|69801.52
22:03:25|69803.01
22:03:27|69805.65
22:03:28|69802.47
22:03:29|69800.61
22:03:30|69802.21
22:03:31|69818.56
22:03:31|69836.27
22:03:32|69839.81
22:03:34|69833.33
22:03:34|69837.07
22:03:36|69833.31
22:03:37|69837.54
22:03:39|69835.79
22:03:39|69840.51
22:03:41|69843.14
22:03:43|69847.79
22:03:43|69841.7
22:03:44|69841.7
22:03:45|69848.11
22:03:46|69844.
22:03:48|69843.2
22:03:49|69842.93
22:03:50|69842.82
22:03:50|69841.83
22:03:51|69836.16
22:03:53|69835.06
22:03:54|69836.
22:03:55|69827.71
22:03:56|69831.58
22:03:57|69833.55
22:03:58|69833.55
22:03:58|69833.76
22:03:59|69831.81
22:04:01|69836.
22:04:02|69840.
22:04:03|69851.88
22:04:04|69845.91
22:04:05|69847.
22:04:06|69847.59
22:04:07|69845.09
22:04:08|69845.34
22:04:09|69844.97
22:04:10|69837.39
22:04:11|69840.35
22:04:12|69841.11
22:04:14|69848.38
22:04:14|69850.87
22:04:16|69860.34
22:04:17|69862.53
22:04:18|69856.23
22:04:19|69864.09
22:04:20|69856.51
22:04:21|69861.77
22:04:23|69856.25
22:04:23|69860.45
22:04:24|69857.37
22:04:26|69856.39
22:04:27|69854.67
22:04:28|69849.94
22:04:29|69854.42
22:04:30|69853.13
22:04:30|69852.31
22:04:32|69856.61
22:04:32|69855.51
22:04:33|69854.6
22:04:35|69848.61
22:04:37|69851.
22:04:38|69853.64
22:04:39|69842.82
22:04:39|69865.52
22:04:41|69860.34
22:04:42|69855.59
22:04:43|69876.6
22:04:44|69872.
22:04:45|69885.92
22:04:47|69879.97
22:04:47|69880.48
22:04:48|69880.87
22:04:50|69882.69
22:04:50|69874.6
22:04:51|69869.69
22:04:53|69868.21
22:04:54|69862.81
22:04:55|69860.84
22:04:55|69859.35
22:04:57|69863.06
22:04:58|69863.49
22:04:59|69866.03
22:05:00|69867.67
22:05:01|69879.89
22:05:02|69884.01
22:05:03|69880.07
22:05:04|69881.99
22:05:05|69881.86
22:05:06|69886.47
22:05:07|69891.33
22:05:08|69888.41
22:05:09|69888.41
22:05:10|69887.45
22:05:11|69889.62
22:05:13|69889.72
22:05:14|69876.01
22:05:14|69872.
22:05:15|69875.03
22:05:16|69869.41
22:05:18|69868.2
22:05:19|69867.63
22:05:20|69865.66
22:05:22|69854.
22:05:23|69853.53
22:05:24|69845.99
22:05:25|69846.19
22:05:26|69846.95
22:05:28|69843.49
22:05:29|69842.6
22:05:30|69843.86
22:05:31|69832.12
22:05:32|69832.
22:05:32|69835.33
22:05:33|69834.75
22:05:35|69837.24
22:05:36|69846.04
22:05:37|69847.82
22:05:38|69848.
22:05:39|69849.09
22:05:40|69847.58
22:05:41|69846.28
22:05:42|69842.01
22:05:43|69841.02
22:05:44|69841.11
22:05:45|69843.61
22:05:47|69836.9
22:05:48|69833.03
22:05:48|69837.37
22:05:50|69841.
22:05:51|69833.86
22:05:52|69841.72
22:05:53|69847.27
22:05:53|69848.3
22:05:54|69844.96
22:05:56|69843.42
22:05:57|69845.98
22:05:57|69847.03
22:05:58|69846.59
22:05:59|69848.01
22:06:01|69862.
22:06:02|69867.65
22:06:03|69875.58
22:06:04|69879.
22:06:05|69879.3
22:06:06|69874.3
22:06:07|69865.99
22:06:08|69872.89
22:06:09|69872.51
22:06:10|69872.72
22:06:11|69875.46
22:06:13|69873.61
22:06:14|69873.38
22:06:15|69870.64
22:06:15|69868.94
22:06:17|69867.21
22:06:19|69872.16
22:06:20|69875.
22:06:20|69872.68
22:06:21|69872.68
22:06:22|69875.78
22:06:24|69876.53
22:06:25|69876.1
22:06:26|69884.02
22:06:27|69892.06
22:06:28|69900.14
22:06:28|69895.19
22:06:30|69897.03
22:06:31|69893.54
22:06:32|69890.89
22:06:33|69890.49
22:06:35|69891.28
22:06:36|69891.6
22:06:37|69891.8
22:06:37|69889.48
22:06:39|69889.48
22:06:40|69887.79
22:06:41|69887.79
22:06:41|69885.99
22:06:43|69885.99
22:06:43|69885.98
22:06:44|69889.39
22:06:46|69884.94
22:06:47|69882.6
22:06:48|69883.93
22:06:49|69885.1
22:06:50|69882.98
22:06:51|69879.98
22:06:53|69876.63
22:06:53|69882.
22:06:54|69880.7
22:06:55|69881.78
22:06:56|69882.76
22:06:57|69883.33
22:06:58|69882.85
22:06:59|69882.78
22:07:01|69882.78
22:07:02|69887.01
22:07:02|69888.67
22:07:03|69890.53
22:07:04|69893.13
22:07:05|69890.5
22:07:06|69887.29
22:07:07|69883.65
22:07:08|69881.92
22:07:09|69872.66
22:07:10|69878.02
22:07:11|69879.56
22:07:13|69875.64
22:07:13|69865.08
22:07:14|69866.73
22:07:15|69867.21
22:07:16|69862.68
22:07:18|69859.53
22:07:19|69861.41
22:07:21|69860.26
22:07:22|69860.51
22:07:23|69861.3
22:07:25|69861.57
22:07:25|69857.
22:07:27|69854.35
22:07:27|69853.72
22:07:28|69853.72
22:07:29|69850.59
22:07:30|69850.28
22:07:32|69847.36
22:07:33|69849.44
22:07:33|69853.11
22:07:34|69852.78
22:07:36|69848.4
22:07:36|69848.37
22:07:37|69846.33
22:07:38|69843.36
22:07:40|69841.37
22:07:40|69844.59
22:07:42|69840.91
22:07:42|69850.87
22:07:44|69850.41
22:07:44|69851.21
22:07:46|69851.61
22:07:47|69851.36
22:07:48|69852.24
22:07:49|69852.86
22:07:50|69850.21
22:07:51|69855.23
22:07:52|69853.34
22:07:53|69853.34
22:07:54|69855.06
22:07:55|69853.99
22:07:56|69852.69
22:07:57|69857.41
22:07:58|69863.63
22:07:59|69870.19
22:08:00|69872.39
22:08:01|69869.52
22:08:02|69868.23
22:08:04|69868.23
22:08:05|69871.7
22:08:05|69870.53
22:08:06|69871.79
22:08:08|69863.82
22:08:08|69866.99
22:08:09|69865.91
22:08:11|69871.61
22:08:11|69870.98
22:08:12|69868.2
22:08:13|69870.11
22:08:14|69870.11
22:08:16|69868.94
22:08:17|69864.43
22:08:17|69865.37
22:08:20|69865.97
22:08:20|69865.97
22:08:22|69868.47
22:08:23|69874.55
22:08:24|69887.64
22:08:25|69888.33
22:08:27|69880.8
22:08:27|69880.74
22:08:29|69884.62
22:08:30|69881.05
22:08:31|69884.14
22:08:32|69886.12
22:08:33|69891.25
22:08:34|69888.26
22:08:35|69888.64
22:08:36|69886.84
22:08:37|69886.47
22:08:38|69888.59
22:08:39|69889.28
22:08:41|69889.28
22:08:41|69889.34
22:08:42|69881.54
22:08:43|69878.79
22:08:44|69878.98
22:08:45|69875.79
22:08:47|69874.13
22:08:47|69874.64
22:08:48|69878.51
22:08:50|69879.75
22:08:50|69880.94
22:08:52|69880.03
22:08:53|69878.69
22:08:53|69879.44
22:08:55|69879.57
22:08:56|69875.91
22:08:57|69875.61
22:08:59|69877.73
22:08:59|69876.6
22:09:01|69880.94
22:09:02|69877.
22:09:02|69877.
22:09:03|69887.04
22:09:05|69892.17
22:09:07|69891.82
22:09:07|69900.06
22:09:09|69904.01
22:09:10|69895.94
22:09:10|69892.76
22:09:11|69913.55
22:09:12|69899.95
22:09:13|69897.99
22:09:15|69898.52
22:09:16|69904.06
22:09:16|69906.
22:09:18|69907.6
22:09:19|69904.61
22:09:21|69894.56
22:09:22|69902.44
22:09:23|69903.16
22:09:24|69896.14
22:09:25|69896.64
22:09:26|69896.42
22:09:28|69896.93
22:09:28|69899.72
22:09:29|69896.59
22:09:31|69895.79
22:09:31|69892.71
22:09:32|69890.61
22:09:33|69888.62
22:09:35|69889.87
22:09:36|69885.98
22:09:37|69885.98
22:09:38|69880.6
22:09:39|69879.92
22:09:40|69878.8
22:09:41|69878.8
22:09:42|69879.79
22:09:43|69879.79
22:09:44|69877.22
22:09:45|69878.62
22:09:46|69875.46
22:09:47|69875.33
22:09:48|69873.16
22:09:49|69878.79
22:09:50|69870.83
22:09:51|69891.1
22:09:53|69890.31
22:09:54|69889.02
22:09:54|69890.96
22:09:56|69889.97
22:09:57|69889.79
22:09:58|69887.95
22:09:58|69884.24
22:09:59|69886.01
22:10:02|69897.12
22:10:02|69897.72
22:10:03|69892.06
22:10:05|69887.33
22:10:05|69880.45
22:10:06|69880.4
22:10:08|69875.86
22:10:09|69879.09
22:10:09|69878.54
22:10:10|69882.97
22:10:12|69884.72
22:10:13|69883.61
22:10:13|69880.39
22:10:15|69882.
22:10:15|69881.63
22:10:16|69883.57
22:10:18|69884.24
22:10:18|69880.61
22:10:19|69885.92
22:10:21|69886.21
22:10:22|69883.69
22:10:23|69887.14
22:10:25|69884.09
22:10:25|69885.39
22:10:27|69883.38
22:10:27|69885.52
22:10:28|69885.13
22:10:30|69884.54
22:10:31|69885.16
22:10:31|69884.06
22:10:32|69878.78
22:10:34|69882.83
22:10:35|69880.88
22:10:36|69886.13
22:10:37|69890.8
22:10:38|69887.12
22:10:39|69889.25
22:10:40|69889.38
22:10:41|69892.1
22:10:42|69888.82
22:10:43|69889.68
22:10:44|69885.75
22:10:45|69888.28
22:10:46|69888.28
22:10:47|69886.61
22:10:49|69888.97
22:10:49|69887.06
22:10:51|69887.56
22:10:51|69881.31
22:10:53|69875.82
22:10:53|69877.27
22:10:55|69877.27
22:10:55|69878.11
22:10:57|69878.08
22:10:58|69879.25
22:10:59|69878.08
22:11:00|69876.41
22:11:01|69887.27
22:11:01|69888.99
22:11:03|69891.33
22:11:04|69891.93
22:11:05|69885.85
22:11:06|69883.85
22:11:07|69881.77
22:11:08|69885.31
22:11:09|69884.01
22:11:10|69876.12
22:11:12|69881.2
22:11:12|69880.59
22:11:14|69880.9
22:11:14|69885.45
22:11:15|69888.61
22:11:16|69887.93
22:11:18|69887.92
22:11:18|69886.8
22:11:20|69887.87
22:11:21|69884.24
22:11:22|69884.2
22:11:23|69885.
22:11:24|69884.88
22:11:26|69883.48
22:11:26|69887.83
22:11:28|69888.86
22:11:30|69888.56
22:11:31|69889.71
22:11:31|69887.47
22:11:33|69882.95
22:11:34|69884.59
22:11:35|69888.27
22:11:36|69886.44
22:11:37|69886.55
22:11:38|69885.12
22:11:39|69889.51
22:11:40|69887.6
22:11:41|69887.86
22:11:42|69887.18
22:11:44|69886.77
22:11:44|69887.54
22:11:46|69886.61
22:11:46|69881.55
22:11:48|69883.43
22:11:48|69880.75
22:11:49|69880.63
22:11:51|69883.41
22:11:52|69881.94
22:11:53|69881.97
22:11:53|69880.55
22:11:55|69881.28
22:11:56|69881.87
22:11:57|69880.39
22:11:59|69880.4
22:12:00|69880.87
22:12:00|69880.87
22:12:01|69880.87
22:12:03|69881.89
22:12:04|69882.2
22:12:06|69880.68
22:12:07|69887.8
22:12:08|69886.76
22:12:09|69886.23
22:12:10|69886.23
22:12:11|69886.67
22:12:12|69885.12
22:12:13|69885.39
22:12:14|69883.54
22:12:15|69886.12
22:12:16|69886.71
22:12:17|69886.68
22:12:18|69885.1
22:12:19|69887.92
22:12:20|69885.08
22:12:22|69885.08
22:12:22|69886.36
22:12:24|69885.94
22:12:26|69894.88
22:12:27|69898.07
22:12:28|69898.86
22:12:30|69897.4
22:12:31|69896.53
22:12:32|69896.84
22:12:33|69899.29
22:12:35|69897.64
22:12:35|69896.5
22:12:36|69896.61
22:12:37|69896.36
22:12:38|69893.99
22:12:39|69891.21
22:12:40|69891.68
22:12:42|69891.68
22:12:43|69890.69
22:12:44|69893.67
22:12:45|69891.99
22:12:45|69893.24
22:12:47|69901.87
22:12:47|69900.66
22:12:49|69899.64
22:12:49|69900.01
22:12:51|69901.49
22:12:52|69900.48
22:12:53|69898.16
22:12:55|69896.15
22:12:56|69896.05
22:12:57|69895.1
22:12:58|69895.8
22:12:59|69894.77
22:13:00|69894.61
22:13:01|69900.03
22:13:03|69895.1
22:13:03|69892.54
22:13:04|69891.84
22:13:06|69902.69
22:13:07|69902.01
22:13:08|69909.56
22:13:09|69906.42
22:13:10|69916.27
22:13:11|69912.4
22:13:12|69914.
22:13:13|69913.15
22:13:14|69911.4
22:13:15|69913.25
22:13:16|69913.18
22:13:17|69911.4
22:13:18|69911.11
22:13:19|69913.21
22:13:20|69913.13
22:13:21|69911.84
22:13:22|69910.3
22:13:23|69914.6
22:13:25|69911.
22:13:26|69909.08
22:13:27|69913.22
22:13:29|69907.98
22:13:30|69909.88
22:13:31|69910.8
22:13:31|69908.87
22:13:33|69909.3
22:13:34|69911.36
22:13:35|69911.38
22:13:37|69912.16
22:13:37|69900.39
22:13:38|69900.6
22:13:39|69897.8
22:13:41|69899.99
22:13:42|69900.6
22:13:43|69901.35
22:13:44|69905.39
22:13:45|69903.24
22:13:46|69905.61
22:13:47|69907.45
22:13:48|69905.42
22:13:49|69907.88
22:13:50|69904.93
22:13:51|69902.99
22:13:53|69902.38
22:13:54|69902.07
22:13:54|69890.2
22:13:56|69885.03
22:13:56|69890.86
22:13:58|69888.85
22:13:58|69883.09
22:14:00|69885.86
22:14:00|69887.19
22:14:01|69886.56
22:14:03|69886.45
22:14:04|69879.59
22:14:05|69885.63
22:14:06|69888.09
22:14:07|69886.19
22:14:08|69885.77
22:14:09|69885.6
22:14:10|69889.24
22:14:11|69887.98
22:14:12|69885.2
22:14:13|69884.18
22:14:14|69884.13
22:14:15|69883.67
22:14:16|69889.78
22:14:17|69887.92
22:14:18|69886.21
22:14:19|69884.36
22:14:20|69882.93
22:14:21|69884.32
22:14:22|69882.12
22:14:24|69885.86
22:14:24|69885.85
22:14:25|69887.12
22:14:27|69887.23
22:14:28|69887.45
22:14:29|69885.17
22:14:31|69885.18
22:14:31|69885.87
22:14:33|69887.22
22:14:34|69884.6
22:14:35|69889.24
22:14:35|69891.65
22:14:36|69891.65
22:14:38|69891.92
22:14:39|69891.92
22:14:40|69891.92
22:14:41|69890.56
22:14:42|69891.52
22:14:44|69898.23
22:14:45|69899.48
22:14:46|69897.02
22:14:47|69897.3
22:14:48|69896.88
22:14:50|69895.59
22:14:50|69893.54
22:14:51|69891.12
22:14:53|69891.48
22:14:54|69885.41
22:14:56|69885.45
22:14:57|69885.44
22:14:58|69885.41
22:14:58|69885.41
22:15:00|69886.17
22:15:00|69887.
22:15:01|69891.86
22:15:02|69896.53
22:15:03|69896.33
22:15:04|69897.61
22:15:05|69896.32
22:15:06|69895.56
22:15:07|69896.02
22:15:08|69893.79
22:15:10|69897.19
22:15:10|69897.71
22:15:12|69898.44
22:15:13|69902.55
22:15:14|69903.23
22:15:16|69902.82
22:15:17|69895.81
22:15:17|69898.89
22:15:18|69898.89
22:15:19|69898.89
22:15:20|69898.6
22:15:21|69899.99
22:15:22|69899.96
22:15:23|69899.51
22:15:25|69899.1
22:15:26|69901.79
22:15:28|69901.67
22:15:29|69901.38
22:15:30|69902.61
22:15:31|69903.09
22:15:32|69904.54
22:15:33|69903.19
22:15:34|69903.18
22:15:35|69903.4
22:15:36|69903.88
22:15:37|69904.41
22:15:38|69905.65
22:15:40|69913.21
22:15:40|69914.35
22:15:42|69914.22
22:15:42|69914.22
22:15:44|69918.36
22:15:45|69918.45
22:15:45|69918.63
22:15:46|69921.52
22:15:48|69922.04
22:15:49|69916.47
22:15:50|69910.09
22:15:51|69910.09
22:15:53|69913.13
22:15:54|69913.98
22:15:55|69912.74
22:15:55|69910.92
22:15:57|69911.25
22:15:58|69910.72
22:15:58|69910.71
22:16:00|69914.48
22:16:01|69914.71
22:16:01|69931.59
22:16:03|69940.48
22:16:04|69956.29
22:16:05|69952.04
22:16:06|69950.7
22:16:07|69950.7
22:16:08|69954.
22:16:09|69934.86
22:16:10|69932.99
22:16:11|69936.22
22:16:12|69937.41
22:16:13|69936.61
22:16:14|69931.2
22:16:15|69931.34
22:16:16|69931.92
22:16:17|69928.36
22:16:18|69936.
22:16:19|69934.16
22:16:20|69936.23
22:16:21|69933.99
22:16:22|69936.22
22:16:23|69950.91
22:16:24|69949.15
22:16:25|69954.24
22:16:27|69952.36
22:16:28|69967.01
22:16:30|69967.94
22:16:31|69954.6
22:16:32|69954.
22:16:33|69967.83
22:16:34|69964.
22:16:35|69960.79
22:16:37|69957.52
22:16:37|69961.28
22:16:39|69961.43
22:16:39|69968.62
22:16:40|69967.13
22:16:42|69969.69
22:16:42|69967.95
22:16:43|69982.18
22:16:45|69978.07
22:16:46|69979.41
22:16:47|69976.4
22:16:48|69975.01
22:16:49|69980.
22:16:50|69977.46
22:16:50|69979.2
22:16:51|69982.54
22:16:53|69976.94
22:16:54|69978.14
22:16:55|69973.97
22:16:56|69977.99
22:16:57|69975.81
22:16:58|69977.86
22:16:59|69977.35
22:17:00|69982.13
22:17:01|69975.89
22:17:02|69977.85
22:17:03|69976.6
22:17:04|69971.74
22:17:05|69977.44
22:17:06|69982.34
22:17:07|69979.48
22:17:08|69979.88
22:17:09|69988.61
22:17:10|69989.99
22:17:11|69981.88
22:17:12|69985.28
22:17:13|69984.7
22:17:15|69982.94
22:17:16|69963.73
22:17:17|69956.01
22:17:18|69963.96
22:17:20|69954.07
22:17:21|69962.79
22:17:21|69967.16
22:17:23|69966.42
22:17:23|69963.43
22:17:25|69960.06
22:17:27|69957.28
22:17:28|69961.23
22:17:28|69959.82
22:17:30|69936.71
22:17:30|69944.1
22:17:31|69946.
22:17:33|69942.01
22:17:34|69936.56
22:17:35|69945.38
22:17:36|69938.22
22:17:37|69932.02
22:17:37|69941.04
22:17:39|69939.41
22:17:39|69939.81
22:17:41|69937.44
22:17:42|69937.42
22:17:43|69948.1
22:17:44|69944.8
22:17:45|69944.65
22:17:47|69944.62
22:17:47|69943.47
22:17:48|69943.42
22:17:49|69943.41
22:17:51|69945.62
22:17:51|69947.99
22:17:53|69947.59
22:17:53|69949.1
22:17:55|69945.23
22:17:55|69949.6
22:17:57|69946.93
22:17:58|69946.
22:17:59|69946.38
22:17:59|69950.29
22:18:01|69965.23
22:18:02|69964.19
22:18:03|69966.01
22:18:04|69968.07
22:18:05|69967.36
22:18:06|69967.02
22:18:07|69967.3
22:18:08|69965.29
22:18:09|69964.89
22:18:10|69963.38
22:18:11|69966.52
22:18:12|69968.45
22:18:13|69970.46
22:18:14|69976.
22:18:15|69977.45
22:18:16|69979.21
22:18:17|69979.69
22:18:18|69980.85
22:18:19|69978.74
22:18:20|69972.4
22:18:21|69969.26
22:18:22|69967.04
22:18:23|69965.6
22:18:25|69963.15
22:18:25|69959.63
22:18:27|69965.
22:18:28|69967.73
22:18:30|69971.46
22:18:30|69974.75
22:18:32|69970.91
22:18:33|69972.93
22:18:34|69971.31
22:18:35|69970.64
22:18:36|69974.9
22:18:37|69973.82
22:18:38|69980.
22:18:40|69983.9
22:18:40|69981.27
22:18:42|69981.61
22:18:44|69985.41
22:18:45|69989.33
22:18:45|69983.46
22:18:47|69985.09
22:18:47|69984.66
22:18:48|69989.15
22:18:49|69991.54
22:18:50|69996.86
22:18:52|69995.61
22:18:53|69996.94
22:18:54|70000.
22:18:55|69996.53
22:18:56|69994.61
22:18:57|69997.54
22:18:57|69996.74
22:18:59|69997.88
22:19:00|69997.12
22:19:01|69996.59
22:19:02|69997.04
22:19:03|70001.57
22:19:04|69999.42
22:19:05|69999.52
22:19:06|70000.46
22:19:07|69997.6
22:19:08|70000.39
22:19:09|70001.59
22:19:10|70001.57
22:19:11|69996.
22:19:12|69988.12
22:19:14|69987.12
22:19:14|69974.62
22:19:15|69975.65
22:19:16|69975.9
22:19:18|69975.9
22:19:18|69975.56
22:19:19|69976.57
22:19:21|69972.42
22:19:22|69970.98
22:19:23|69969.86
22:19:24|69964.27
22:19:25|69963.88
22:19:27|69969.39
22:19:28|69965.38
22:19:30|69962.24
22:19:32|69968.55
22:19:33|69972.72
22:19:33|69975.37
22:19:35|69973.72
22:19:35|69972.86
22:19:37|69976.66
22:19:37|69977.52
22:19:38|69976.66
22:19:40|69978.99
22:19:41|69974.01
22:19:42|69974.77
22:19:43|69974.99
22:19:44|69973.83
22:19:45|69976.41
22:19:46|69976.18
22:19:47|69973.86
22:19:48|69972.4
22:19:49|69973.49
22:19:50|69975.11
22:19:51|69975.65
22:19:52|69973.45
22:19:53|69970.82
22:19:54|69970.36
22:19:55|69974.21
22:19:56|69973.5
22:19:57|69971.04
22:19:58|69974.18
22:19:59|69971.31
22:20:01|69971.47
22:20:01|69970.97
22:20:02|69964.16
22:20:03|69960.15
22:20:05|69958.91
22:20:05|69958.92
22:20:06|69959.83
22:20:08|69960.79
22:20:09|69960.7
22:20:10|69960.59
22:20:11|69960.3
22:20:12|69959.17
22:20:13|69959.11
22:20:14|69961.71
22:20:15|69963.89
22:20:16|69962.21
22:20:17|69959.77
22:20:18|69958.5
22:20:19|69959.86
22:20:20|69959.53
22:20:21|69963.08
22:20:22|69973.32
22:20:23|69972.45
22:20:24|69968.5
22:20:25|69968.36
22:20:27|69969.07
22:20:28|69968.55
22:20:29|69964.86
22:20:30|69963.71
22:20:31|69963.44
22:20:31|69961.49
22:20:33|69961.39
22:20:33|69961.33
22:20:35|69958.89
22:20:36|69959.01
22:20:37|69959.01
22:20:38|69957.11
22:20:39|69959.53
22:20:40|69959.55
22:20:42|69959.67
22:20:43|69958.36
22:20:44|69960.41
22:20:44|69966.09
22:20:46|69963.62
22:20:47|69964.41
22:20:47|69971.91
22:20:49|69968.97
22:20:50|69971.14
22:20:51|69968.82
22:20:52|69967.87
22:20:53|69968.14
22:20:54|69966.89
22:20:55|69965.5
22:20:56|69961.62
22:20:57|69961.99
22:20:58|69960.19
22:20:59|69960.04
22:21:01|69962.47
22:21:01|69962.47
22:21:02|69963.73
22:21:03|69964.97
22:21:04|69964.19
22:21:06|69964.8
22:21:07|69971.22
22:21:08|69973.99
22:21:09|69971.65
22:21:10|69968.69
22:21:11|69967.62
22:21:11|69967.19
22:21:14|69983.
22:21:15|69989.57
22:21:16|70003.2
22:21:16|70002.59
22:21:17|70000.41
22:21:19|69999.87
22:21:19|70000.61
22:21:21|70002.22
22:21:22|70000.33
22:21:23|69997.09
22:21:24|69995.57
22:21:25|69995.2
22:21:26|69998.78
22:21:27|69996.2
22:21:28|69996.59
22:21:29|70002.05
22:21:30|69996.6
22:21:31|70000.24
22:21:32|70003.22
22:21:33|70001.6
22:21:35|69997.47
22:21:36|70001.95
22:21:36|70001.28
22:21:37|70000.41
22:21:39|70001.7
22:21:40|70009.99
22:21:42|70009.05
22:21:42|70007.25
22:21:44|70006.21
22:21:45|70007.63
22:21:45|70007.63
22:21:47|70006.11
22:21:48|70000.2
22:21:49|69998.8
22:21:50|69993.76
22:21:51|69994.19
22:21:52|69987.3
22:21:53|69987.
22:21:54|69987.99
22:21:55|69989.38
22:21:56|69993.64
22:21:57|69993.88
22:21:58|69983.8
22:21:59|69987.3
22:22:01|69984.4
22:22:01|69984.05
22:22:02|69980.4
22:22:03|69983.11
22:22:05|69986.54
22:22:06|69987.4
22:22:06|69984.
22:22:07|69985.02
22:22:09|69985.06
22:22:09|69984.12
22:22:11|69988.43
22:22:12|69987.6
22:22:13|69986.37
22:22:14|69984.96
22:22:15|69984.96
22:22:16|69985.23
22:22:17|69985.77
22:22:18|69985.47
22:22:19|69987.6
22:22:20|69986.84
22:22:21|69985.66
22:22:22|69991.57
22:22:23|69991.23
22:22:24|69992.44
22:22:25|69991.17
22:22:26|69993.81
22:22:27|69992.53
22:22:28|69994.16
22:22:30|70020.67
22:22:31|70016.99
22:22:32|70016.18
22:22:34|70015.6
22:22:35|70010.48
22:22:36|70013.36
22:22:38|70015.82
22:22:39|70015.91
22:22:39|70016.93
22:22:40|70017.84
22:22:41|70016.11
22:22:43|70020.2
22:22:44|70019.79
22:22:44|70019.01
22:22:46|70025.84
22:22:46|70026.39
22:22:48|70039.19
22:22:49|70061.48
22:22:50|70052.35
22:22:51|70049.08
22:22:52|70045.99
22:22:53|70053.08
22:22:54|70051.66
22:22:55|70054.98
22:22:56|70047.81
22:22:57|70044.57
22:22:58|70045.13
22:22:59|70042.06
22:23:00|70042.1
22:23:02|70031.03
22:23:03|70024.24
22:23:03|70024.91
22:23:04|70029.28
22:23:05|70029.28
22:23:06|70029.21
22:23:08|70030.43
22:23:10|70030.8
22:23:10|70025.47
22:23:11|70028.19
22:23:12|70028.57
22:23:14|70017.6
22:23:14|70018.
22:23:15|70019.87
22:23:17|70017.67
22:23:18|70016.42
22:23:18|70020.22
22:23:19|70020.19
22:23:20|70019.96
22:23:21|70015.07
22:23:22|70014.3
22:23:24|70014.17
22:23:25|70013.05
22:23:25|70014.52
22:23:26|70014.48
22:23:27|70014.99
22:23:29|70013.79
22:23:29|70013.36
22:23:32|69999.54
22:23:32|70003.48
22:23:33|70002.77
22:23:34|70001.76
22:23:35|70004.5
22:23:37|70000.89
22:23:37|69998.58
22:23:39|70004.92
22:23:40|70007.82
22:23:42|70010.84
22:23:43|70009.8
22:23:44|70016.
22:23:45|70017.81
22:23:45|70016.93
22:23:47|70016.93
22:23:47|70017.65
22:23:49|70017.77
22:23:49|70009.
22:23:50|70010.66
22:23:52|70012.4
22:23:53|70012.77
22:23:54|70012.3
22:23:56|70012.07
22:23:57|70013.37
22:23:58|70014.37
22:24:00|70014.36
22:24:00|70019.58
22:24:02|70027.64
22:24:02|70045.39
22:24:03|70044.74
22:24:04|70044.68
22:24:06|70054.
22:24:07|70050.36
22:24:07|70054.01
22:24:08|70050.35
22:24:10|70053.06
22:24:11|70049.41
22:24:12|70051.84
22:24:13|70041.14
22:24:14|70043.32
22:24:15|70041.96
22:24:16|70041.24
22:24:17|70042.82
22:24:18|70044.64
22:24:19|70043.78
22:24:20|70031.12
22:24:21|70031.3
22:24:22|70026.56
22:24:23|70028.31
22:24:24|70027.84
22:24:25|70029.8
22:24:26|70031.66
22:24:28|70028.28
22:24:28|70027.84
22:24:29|70026.61
22:24:30|70027.06
22:24:32|70029.29
22:24:33|70030.32
22:24:34|70033.03
22:24:36|70034.01
22:24:37|70031.72
22:24:38|70033.28
22:24:39|70032.24
22:24:40|70033.68
22:24:41|70034.58
22:24:42|70031.93
22:24:43|70033.31
22:24:45|70029.25
22:24:46|70029.99
22:24:47|70036.43
22:24:48|70037.72
22:24:49|70036.36
22:24:51|70037.87
22:24:52|70035.42
22:24:53|70029.42
22:24:53|70032.39
22:24:54|70032.7
22:24:56|70034.2
22:24:56|70033.31
22:24:58|70037.03
22:24:58|70036.22
22:25:00|70035.88
22:25:01|70035.93
22:25:02|70035.99
22:25:02|70039.93
22:25:04|70040.96
22:25:05|70041.17
22:25:06|70032.56
22:25:07|70023.18
22:25:08|70027.31
22:25:09|70019.99
22:25:10|70015.63
22:25:11|70016.12
22:25:13|70013.51
22:25:13|70015.38
22:25:15|70009.93
22:25:15|70015.8
22:25:17|70015.75
22:25:17|70016.59
22:25:19|70011.65
22:25:19|70008.59
22:25:21|70010.21
22:25:21|70010.33
22:25:23|70007.8
22:25:23|70000.
22:25:25|69996.24
22:25:26|69986.32
22:25:27|69985.44
22:25:28|69982.09
22:25:29|69984.77
22:25:29|69984.77
22:25:30|69987.6
22:25:33|69986.21
22:25:33|69990.49
22:25:35|69986.52
22:25:37|69988.25
22:25:38|69995.62
22:25:39|69994.37
22:25:40|69994.37
22:25:40|69993.41
22:25:42|69992.59
22:25:43|69990.27
22:25:44|69990.
22:25:45|69991.99
22:25:46|69990.
22:25:47|69987.18
22:25:49|69991.4
22:25:49|69991.75
22:25:51|69994.19
22:25:52|69988.93
22:25:52|69992.99
22:25:54|69990.27
22:25:55|69990.26
22:25:57|69990.89
22:25:57|69991.21
22:25:59|69987.29
22:26:00|69986.5
22:26:01|70008.5
22:26:02|70027.49
22:26:03|70024.63
22:26:04|70019.74
22:26:05|70017.9
22:26:06|70015.88
22:26:07|70014.36
22:26:08|70018.01
22:26:09|70014.79
22:26:10|70012.75
22:26:11|70012.88
22:26:12|70024.53
22:26:13|70025.31
22:26:14|70020.72
22:26:15|70021.66
22:26:17|70018.87
22:26:17|70017.94
22:26:18|70019.56
22:26:20|70018.95
22:26:20|70011.
22:26:22|70005.77
22:26:23|69998.47
22:26:24|69998.5
22:26:24|69998.51
22:26:26|70000.59
22:26:27|70003.24
22:26:28|69999.96
22:26:29|70002.43
22:26:30|70001.83
22:26:31|70002.99
22:26:32|70011.21
22:26:33|70016.81
22:26:35|70020.19
22:26:36|70027.65
22:26:37|70029.38
22:26:39|70024.88
22:26:40|70025.99
22:26:41|70027.68
22:26:42|70028.9
22:26:43|70029.24
22:26:44|70027.12
22:26:44|70027.12
22:26:46|70024.2
22:26:47|70018.67
22:26:48|70017.09
22:26:49|70025.69
22:26:50|70023.91
22:26:51|70024.44
22:26:52|70027.16
22:26:53|70024.67
22:26:54|70015.98
22:26:55|70017.92
22:26:56|70017.22
22:26:57|70003.63
22:26:58|70006.9
22:27:00|70003.77
22:27:00|70006.6
22:27:01|70010.08
22:27:02|70015.8
22:27:04|70013.02
22:27:05|70010.93
22:27:06|70010.55
22:27:07|70010.88
22:27:07|70010.14
22:27:09|70010.22
22:27:10|70007.12
22:27:10|70011.82
22:27:12|70012.12
22:27:13|70021.92
22:27:14|70024.27
22:27:15|70024.87
22:27:16|70026.06
22:27:17|70020.43
22:27:18|70019.
22:27:20|70019.59
22:27:20|70016.8
22:27:22|70014.33
22:27:22|70016.59
22:27:23|70018.18
22:27:25|70018.81
22:27:26|70016.86
22:27:26|70016.45
22:27:27|70017.07
22:27:28|70014.71
22:27:29|70015.39
22:27:30|70015.2
22:27:32|70015.24
22:27:33|70015.25
22:27:35|70016.04
22:27:36|70030.42
22:27:37|70031.32
22:27:38|70029.33
22:27:39|70023.99
22:27:41|70022.29
22:27:41|70019.07
22:27:43|70013.72
22:27:43|70014.27
22:27:45|70015.56
22:27:46|70015.27
22:27:47|70010.8
22:27:48|70012.04
22:27:49|70013.86
22:27:50|70013.74
22:27:51|70010.43
22:27:52|70012.61
22:27:53|70014.65
22:27:54|70012.01
22:27:56|70013.88
22:27:56|70013.88
22:27:57|70014.65
22:27:58|70012.89
22:27:59|70012.89
22:28:00|70013.99
22:28:01|70013.18
22:28:02|70014.61
22:28:03|70013.7
22:28:04|70009.4
22:28:05|70008.94
22:28:06|70007.2
22:28:07|70003.67
22:28:08|70005.83
22:28:09|70005.83
22:28:10|70005.83
22:28:11|69991.77
22:28:13|69991.78
22:28:14|69987.43
22:28:14|69982.17
22:28:16|69980.59
22:28:17|69981.41
22:28:18|69983.57
22:28:19|69982.8
22:28:20|69983.63
22:28:21|69978.99
22:28:22|69977.75
22:28:23|69977.28
22:28:25|69977.28
22:28:26|69977.18
22:28:27|69981.76
22:28:28|69984.41
22:28:29|69984.96
22:28:30|69987.81
22:28:31|69998.22
22:28:32|69998.76
22:28:34|69995.74
22:28:35|69995.07
22:28:36|69994.08
22:28:38|69992.69
22:28:39|69991.59
22:28:40|69991.8
22:28:42|69998.88
22:28:42|70011.24
22:28:43|70015.88
22:28:44|70013.94
22:28:45|70007.99
22:28:47|70007.61
22:28:48|70005.3
22:28:49|69998.59
22:28:51|69996.54
22:28:52|69997.9
22:28:52|69990.19
22:28:53|69990.98
22:28:55|69992.11
22:28:56|69990.52
22:28:57|69992.45
22:28:57|69991.03
22:28:59|69993.87
22:29:00|69990.93
22:29:01|69991.77
22:29:02|69993.56
22:29:03|69994.93
22:29:04|69990.5
22:29:05|69989.28
22:29:06|69988.
22:29:07|69984.73
22:29:08|69991.47
22:29:10|69989.23
22:29:11|69987.7
22:29:12|69987.04
22:29:12|69998.72
22:29:14|70000.37
22:29:14|70000.03
22:29:15|69997.41
22:29:16|69995.99
22:29:17|69996.9
22:29:19|69995.34
22:29:20|69994.67
22:29:21|69997.36
22:29:22|69994.32
22:29:23|69994.32
22:29:24|69995.74
22:29:25|69998.04
22:29:26|69996.62
22:29:27|69994.25
22:29:28|69995.62
22:29:30|69995.2
22:29:30|69994.89
22:29:31|69995.7
22:29:32|69998.93
22:29:34|69997.13
22:29:35|69995.56
22:29:36|69994.77
22:29:38|69996.34
22:29:39|69994.76
22:29:40|69988.89
22:29:42|69987.99
22:29:43|69994.75
22:29:44|69992.81
22:29:45|69991.41
22:29:46|69989.23
22:29:48|69994.
22:29:48|69994.
22:29:49|69994.36
22:29:50|69995.71
22:29:51|69995.64
22:29:53|69995.75
22:29:54|69986.21
22:29:55|69991.88
22:29:55|69984.86
22:29:57|69983.39
22:29:58|69989.04
22:29:59|69990.2
22:30:00|69995.18
22:30:01|69986.03
22:30:02|69984.22
22:30:03|69981.63
22:30:04|69979.81
22:30:05|69976.23
22:30:06|69977.99
22:30:07|69977.04
22:30:08|69977.81
22:30:10|69975.81
22:30:10|69972.01
22:30:11|69973.12
22:30:13|69966.61
22:30:14|69964.02
22:30:15|69964.02
22:30:15|69976.01
22:30:17|69980.33
22:30:18|69982.19
22:30:19|69990.55
22:30:19|69988.47
22:30:21|69988.54
22:30:22|69981.42
22:30:22|69983.04
22:30:24|69982.8
22:30:24|69970.05
22:30:26|69967.49
22:30:27|69963.84
22:30:28|69956.5
22:30:29|69959.62
22:30:30|69953.71
22:30:31|69956.
22:30:32|69957.95
22:30:33|69949.48
22:30:34|69949.81
22:30:35|69946.
22:30:36|69945.1
22:30:38|69946.89
22:30:40|69944.91
22:30:41|69942.58
22:30:43|69940.07
22:30:44|69938.22
22:30:44|69943.72
22:30:46|69943.79
22:30:46|69942.31
22:30:48|69960.
22:30:49|69973.92
22:30:50|69965.01
22:30:52|69960.42
22:30:52|69965.47
22:30:53|69971.86
22:30:55|69972.59
22:30:55|69967.67
22:30:56|69967.44
22:30:57|69965.24
22:30:58|69965.04
22:30:59|69960.2
22:31:00|69958.68
22:31:02|69964.32
22:31:03|69968.01
22:31:04|69965.69
22:31:06|69959.92
22:31:06|69959.5
22:31:07|69962.64
22:31:09|69960.26
22:31:09|69957.48
22:31:10|69954.71
22:31:11|69963.56
22:31:12|69968.98
22:31:13|69968.13
22:31:15|69976.11
22:31:16|69973.61
22:31:17|69977.6
22:31:18|69979.27
22:31:19|69974.2
22:31:20|69975.88
22:31:21|69968.15
22:31:22|69968.12
22:31:23|69968.76
22:31:24|69975.78
22:31:25|69973.59
22:31:27|69972.61
22:31:27|69976.41
22:31:28|69975.82
22:31:30|69975.14
22:31:31|69979.61
22:31:32|69978.23
22:31:33|69983.04
22:31:33|69982.21
22:31:35|69982.21
22:31:36|69984.44
22:31:37|69986.16
22:31:39|69991.99
22:31:40|69997.08
22:31:41|69995.13
22:31:42|69997.33
22:31:43|70002.13
22:31:45|69996.16
22:31:47|69985.07
22:31:47|69982.88
22:31:49|69986.01
22:31:50|69989.02
22:31:51|69985.95
22:31:52|69989.63
22:31:53|69985.44
22:31:54|69986.16
22:31:55|69986.11
22:31:56|69985.29
22:31:57|69983.48
22:31:58|69986.04
22:32:00|69988.7
22:32:01|69988.7
22:32:01|69988.7
22:32:02|69988.75
22:32:03|69991.44
22:32:05|69993.48
22:32:06|69994.73
22:32:07|69995.22
22:32:07|69991.84
22:32:08|69993.5
22:32:10|69990.51
22:32:11|69987.42
22:32:11|69987.18
22:32:13|69988.55
22:32:14|69987.
22:32:15|69987.
22:32:15|69985.9
22:32:17|69974.86
22:32:17|69972.59
22:32:18|69972.8
22:32:20|69975.57
22:32:21|69975.8
22:32:22|69980.89
22:32:23|69987.21
22:32:24|69982.79
22:32:25|69980.94
22:32:26|69980.19
22:32:27|69979.17
22:32:28|69978.15
22:32:29|69977.59
22:32:30|69972.05
22:32:31|69966.
22:32:32|69963.62
22:32:33|69960.02
22:32:34|69960.4
22:32:35|69958.81
22:32:36|69968.66
22:32:37|69968.39
22:32:38|69968.75
22:32:39|69964.59
22:32:41|69967.48
22:32:42|69967.11
22:32:44|69966.84
22:32:44|69969.33
22:32:47|69959.75
22:32:47|69965.
22:32:48|69964.15
22:32:50|69967.23
22:32:50|69973.4
22:32:52|69973.39
22:32:52|69971.82
22:32:54|69971.82
22:32:54|69971.95
22:32:55|69969.
22:32:57|69969.86
22:32:58|69969.88
22:32:59|69968.
22:33:00|69967.09
22:33:01|69969.41
22:33:02|69970.99
22:33:03|69970.99
22:33:04|69967.68
22:33:05|69965.86
22:33:06|69966.27
22:33:07|69966.27
22:33:09|69961.39
22:33:09|69961.39
22:33:11|69966.8
22:33:11|69964.1
22:33:12|69962.34
22:33:13|69966.36
22:33:14|69964.08
22:33:15|69966.17
22:33:17|69966.18
22:33:17|69962.01
22:33:18|69966.03
22:33:19|69958.7
22:33:20|69955.94
22:33:21|69954.32
22:33:23|69963.07
22:33:23|69960.43
22:33:24|69957.41
22:33:25|69955.42
22:33:27|69946.44
22:33:28|69944.9
22:33:29|69944.9
22:33:30|69944.9
22:33:31|69948.62
22:33:31|69955.19
22:33:32|69952.38
22:33:33|69947.76
22:33:35|69949.29
22:33:36|69949.29
22:33:36|69947.59
22:33:38|69944.43
22:33:39|69943.41
22:33:41|69947.43
22:33:42|69947.2
22:33:43|69947.01
22:33:44|69950.82
22:33:46|69948.54
22:33:47|69948.54
22:33:48|69948.54
22:33:49|69945.77
22:33:49|69942.94
22:33:51|69942.94
22:33:52|69946.13
22:33:53|69948.11
22:33:54|69950.67
22:33:55|69952.63
22:33:56|69947.71
22:33:57|69947.99
22:33:59|69949.34
22:33:59|69946.98
22:34:00|69948.14
22:34:01|69947.92
22:34:03|69951.93
22:34:04|69945.54
22:34:05|69944.11
22:34:06|69942.78
22:34:07|69941.23
22:34:09|69932.28
22:34:10|69925.19
22:34:11|69927.96
22:34:12|69922.89
22:34:13|69928.54
22:34:13|69929.18
22:34:14|69934.2
22:34:16|69930.21
22:34:17|69931.32
22:34:18|69932.28
22:34:19|69932.5
22:34:20|69930.86
22:34:21|69938.6
22:34:23|69943.28
22:34:23|69946.46
22:34:25|69947.27
22:34:25|69955.98
22:34:26|69955.98
22:34:27|69969.5
22:34:28|69983.93
22:34:29|69984.21
22:34:30|69984.21
22:34:31|69979.6
22:34:33|69976.87
22:34:33|69973.15
22:34:35|69970.1
22:34:36|69970.
22:34:37|69973.57
22:34:37|69972.23
22:34:39|69972.61
22:34:40|69975.1
22:34:41|69974.01
22:34:43|69972.1
22:34:44|69972.1
22:34:44|69972.1
22:34:46|69971.34
22:34:47|69970.75
22:34:47|69970.7
22:34:49|69970.96
22:34:50|69970.87
22:34:51|69971.
22:34:52|69970.99
22:34:53|69970.41
22:34:54|69970.4
22:34:55|69964.6
22:34:56|69962.59
22:34:58|69960.19
22:34:58|69960.19
22:34:59|69960.19
22:35:00|69959.96
22:35:01|69966.02
22:35:02|69967.04
22:35:04|69964.64
22:35:04|69974.32
22:35:05|69981.91
22:35:07|69984.01
22:35:08|69970.26
22:35:08|69972.61
22:35:09|69970.37
22:35:10|69965.65
22:35:11|69965.18
22:35:12|69966.73
22:35:14|69972.07
22:35:15|69968.78
22:35:15|69962.74
22:35:17|69958.81
22:35:17|69949.96
22:35:19|69953.27
22:35:20|69947.25
22:35:21|69949.08
22:35:22|69952.99
22:35:23|69954.44
22:35:24|69953.04
22:35:25|69952.4
22:35:26|69956.79
22:35:27|69953.79
22:35:28|69953.94
22:35:30|69953.99
22:35:31|69947.31
22:35:31|69947.47
22:35:32|69947.47
22:35:33|69945.39
22:35:35|69934.01
22:35:35|69931.58
22:35:37|69930.99
22:35:38|69934.01
22:35:39|69937.19
22:35:40|69935.78
22:35:41|69931.31
22:35:43|69935.69
22:35:43|69935.3
22:35:44|69938.24
22:35:47|69938.21
22:35:48|69937.95
22:35:49|69940.6
22:35:50|69942.79
22:35:50|69946.02
22:35:51|69949.22
22:35:52|69950.08
22:35:53|69949.88
22:35:54|69952.86
22:35:56|69950.38
22:35:57|69950.89
22:35:57|69953.86
22:35:59|69950.
22:36:00|69956.12
22:36:01|69951.81
22:36:02|69954.38
22:36:03|69956.82
22:36:04|69956.31
22:36:05|69959.01
22:36:06|69957.07
22:36:07|69957.07
22:36:08|69972.9
22:36:09|69975.33
22:36:10|69973.99
22:36:12|69973.99
22:36:13|69970.23
22:36:14|69964.4
22:36:14|69967.32
22:36:16|69966.88
22:36:16|69968.59
22:36:18|69967.96
22:36:18|69967.99
22:36:20|69967.85
22:36:21|69967.66
22:36:22|69966.35
22:36:23|69969.76
22:36:24|69967.32
22:36:26|69969.98
22:36:26|69969.11
22:36:27|69964.53
22:36:28|69963.74
22:36:29|69960.66
22:36:30|69963.59
22:36:31|69957.39
22:36:33|69963.82
22:36:34|69962.02
22:36:35|69962.75
22:36:36|69985.07
22:36:37|69991.25
22:36:38|69986.03
22:36:39|69987.78
22:36:40|69988.1
22:36:41|69989.64
22:36:43|69997.04
22:36:44|69994.02
22:36:45|69994.1
22:36:47|69998.1
22:36:48|69999.44
22:36:49|70004.1
22:36:49|70004.13
22:36:52|70004.72
22:36:53|70000.61
22:36:54|69999.94
22:36:55|70006.64
22:36:55|70010.09
22:36:57|70043.98
22:36:58|70131.13
22:36:59|70132.
22:37:00|70114.1
22:37:01|70120.17
22:37:02|70117.96
22:37:03|70108.08
22:37:04|70094.32
22:37:05|70109.35
22:37:06|70097.35
22:37:07|70106.12
22:37:08|70103.13
22:37:10|70095.71
22:37:10|70091.14
22:37:11|70094.
22:37:13|70113.12
22:37:14|70113.17
22:37:14|70107.65
22:37:15|70096.66
22:37:17|70098.28
22:37:17|70072.62
22:37:18|70065.1
22:37:20|70059.76
22:37:21|70059.5
22:37:21|70062.94
22:37:22|70063.68
22:37:24|70066.11
22:37:25|70061.62
22:37:26|70070.09
22:37:27|70072.83
22:37:27|70068.67
22:37:29|70068.67
22:37:30|70072.59
22:37:31|70070.81
22:37:32|70075.47
22:37:33|70078.55
22:37:34|70082.54
22:37:35|70073.16
22:37:36|70075.72
22:37:37|70075.78
22:37:38|70070.54
22:37:39|70073.52
22:37:40|70069.99
22:37:41|70053.97
22:37:42|70050.96
22:37:44|70052.77
22:37:46|70050.78
22:37:47|70050.63
22:37:48|70048.88
22:37:50|70053.06
22:37:51|70054.01
22:37:52|70058.23
22:37:53|70056.11
22:37:54|70050.22
22:37:55|70048.04
22:37:56|70050.52
22:37:57|70052.21
22:37:59|70053.08
22:37:59|70057.6
22:38:00|70066.65
22:38:02|70056.56
22:38:02|70058.
22:38:03|70060.
22:38:04|70061.76
22:38:05|70061.79
22:38:06|70065.45
22:38:07|70061.75
22:38:08|70061.1
22:38:09|70069.23
22:38:11|70059.95
22:38:12|70067.87
22:38:12|70073.07
22:38:13|70079.26
22:38:15|70125.04
22:38:15|70121.4
22:38:16|70138.12
22:38:18|70147.82
22:38:18|70151.11
22:38:20|70137.39
22:38:21|70141.94
22:38:22|70136.
22:38:22|70136.
22:38:24|70146.79
22:38:25|70140.01
22:38:26|70132.13
22:38:27|70135.86
22:38:28|70136.59
22:38:29|70136.28
22:38:30|70134.26
22:38:31|70136.27
22:38:32|70145.18
22:38:33|70149.18
22:38:34|70145.06
22:38:36|70146.77
22:38:37|70146.59
22:38:37|70141.27
22:38:39|70135.8
22:38:40|70138.19
22:38:41|70132.01
22:38:42|70129.95
22:38:43|70127.41
22:38:44|70128.59
22:38:44|70124.83
22:38:46|70120.61
22:38:47|70122.21
22:38:49|70124.14
22:38:50|70126.01
22:38:51|70123.92
22:38:52|70124.1
22:38:53|70128.31
22:38:54|70128.19
22:38:55|70130.01
22:38:56|70133.94
22:38:58|70139.94
22:38:58|70134.34
22:39:00|70137.22
22:39:00|70133.39
22:39:02|70124.98
22:39:02|70128.61
22:39:03|70130.21
22:39:04|70130.1
22:39:05|70111.37
22:39:07|70126.7
22:39:07|70127.81
22:39:09|70115.75
22:39:10|70099.79
22:39:11|70104.99
22:39:12|70097.7
22:39:14|70087.95
22:39:14|70087.01
22:39:15|70079.96
22:39:17|70087.9
22:39:18|70079.9
22:39:18|70082.21
22:39:20|70075.9
22:39:20|70086.78
22:39:22|70083.34
22:39:22|70091.45
22:39:23|70095.58
22:39:25|70098.48
22:39:26|70098.54
22:39:26|70107.23
22:39:27|70112.03
22:39:30|70111.79
22:39:30|70122.46
22:39:32|70112.26
22:39:32|70121.43
22:39:34|70118.47
22:39:35|70126.75
22:39:35|70133.26
22:39:36|70146.01
22:39:37|70145.26
22:39:38|70143.8
22:39:40|70142.1
22:39:41|70176.71
22:39:42|70164.75
22:39:42|70155.08
22:39:44|70145.42
22:39:45|70151.38
22:39:47|70146.66
22:39:47|70151.68
22:39:48|70149.44
22:39:50|70145.32
22:39:50|70145.47
22:39:52|70143.06
22:39:53|70130.
22:39:53|70138.
22:39:55|70137.75
22:39:56|70135.
22:39:57|70135.86
22:39:59|70137.98
22:40:00|70137.98
22:40:00|70148.57
22:40:02|70146.81
22:40:03|70151.84
22:40:04|70156.
22:40:04|70160.63
22:40:06|70162.16
22:40:06|70166.85
22:40:08|70170.27
22:40:09|70171.24
22:40:10|70165.19
22:40:11|70161.78
22:40:12|70161.67
22:40:13|70149.99
22:40:14|70150.13
22:40:15|70144.28
22:40:16|70142.
22:40:18|70149.92
22:40:18|70150.39
22:40:19|70146.76
22:40:20|70144.91
22:40:21|70144.61
22:40:22|70145.99
22:40:23|70137.43
22:40:24|70141.99
22:40:26|70141.75
22:40:26|70124.23
22:40:28|70122.69
22:40:28|70120.63
22:40:29|70130.13
22:40:31|70122.76
22:40:31|70125.17
22:40:32|70116.28
22:40:33|70118.08
22:40:34|70118.08
22:40:35|70119.5
22:40:36|70117.88
22:40:37|70109.97
22:40:38|70104.91
22:40:39|70103.29
22:40:42|70099.75
22:40:42|70098.11
22:40:43|70109.53
22:40:44|70109.82
22:40:46|70109.64
22:40:48|70105.82
22:40:50|70106.
22:40:51|70102.12
22:40:53|70101.01
22:40:54|70101.62
22:40:54|70102.14
22:40:56|70094.59
22:40:57|70082.
22:40:58|70082.99
22:40:59|70067.
22:41:01|70070.02
22:41:01|70053.74
22:41:02|70053.82
22:41:04|70046.47
22:41:05|70044.
22:41:06|70037.59
22:41:06|70037.07
22:41:07|70036.61
22:41:08|70033.88
22:41:10|70031.94
22:41:11|70031.42
22:41:12|70033.8
22:41:13|70034.62
22:41:14|70040.
22:41:15|70041.47
22:41:16|70050.2
22:41:17|70049.36
22:41:18|70046.02
22:41:19|70044.94
22:41:20|70047.68
22:41:21|70051.93
22:41:22|70051.56
22:41:23|70056.8
22:41:24|70056.55
22:41:25|70057.02
22:41:26|70058.39
22:41:27|70062.56
22:41:28|70058.67
22:41:30|70061.94
22:41:31|70062.45
22:41:32|70054.29
22:41:33|70040.61
22:41:33|70042.2
22:41:35|70033.8
22:41:36|70036.99
22:41:36|70040.
22:41:38|70040.
22:41:39|70041.05
22:41:39|70036.66
22:41:41|70036.66
22:41:41|70034.79
22:41:42|70034.79
22:41:44|70034.79
22:41:45|70037.16
22:41:46|70037.16
22:41:47|70034.56
22:41:48|70040.6
22:41:50|70037.99
22:41:51|70035.15
22:41:52|70030.63
22:41:54|70033.12
22:41:55|70037.81
22:41:55|70032.61
22:41:57|70039.83
22:41:58|70038.81
22:41:58|70037.96
22:42:00|70037.96
22:42:01|70037.4
22:42:02|70038.
22:42:03|70038.
22:42:04|70040.61
22:42:05|70040.43
22:42:06|70043.14
22:42:07|70043.69
22:42:09|70052.
22:42:09|70052.24
22:42:10|70053.5
22:42:12|70053.5
22:42:12|70053.84
22:42:14|70048.64
22:42:14|70054.23
22:42:15|70049.11
22:42:17|70049.09
22:42:19|70040.57
22:42:19|70045.08
22:42:20|70036.59
22:42:21|70032.98
22:42:23|70032.59
22:42:24|70033.22
22:42:25|70042.52
22:42:26|70037.17
22:42:27|70036.93
22:42:28|70036.93
22:42:29|70032.54
22:42:30|70037.36
22:42:31|70037.48
22:42:32|70037.48
22:42:33|70037.49
22:42:34|70037.81
22:42:35|70038.2
22:42:36|70037.48
22:42:37|70038.92
22:42:38|70034.94
22:42:39|70034.95
22:42:40|70034.7
22:42:41|70033.19
22:42:42|70031.99
22:42:43|70029.36
22:42:44|70031.99
22:42:46|70031.99
22:42:47|70035.14
22:42:48|70033.39
22:42:50|70031.99
22:42:50|70022.42
22:42:52|70025.04
22:42:53|70020.81
22:42:54|70020.81
22:42:55|70017.24
22:42:56|70020.
22:42:57|70021.16
22:42:58|70042.33
22:43:00|70043.32
22:43:01|70038.93
22:43:02|70032.61
22:43:03|70029.55
22:43:03|70032.14
22:43:05|70032.27
22:43:06|70035.81
22:43:06|70035.81
22:43:08|70042.75
22:43:09|70038.26
22:43:10|70042.97
22:43:11|70043.72
22:43:12|70045.21
22:43:14|70046.46
22:43:15|70047.26
22:43:16|70049.92
22:43:17|70046.74
22:43:18|70054.81
22:43:19|70055.65
22:43:20|70054.72
22:43:21|70042.66
22:43:22|70042.83
22:43:23|70043.59
22:43:24|70042.11
22:43:25|70039.89
22:43:26|70041.18
22:43:28|70044.07
22:43:28|70042.73
22:43:29|70065.72
22:43:30|70062.91
22:43:31|70063.04
22:43:32|70063.04
22:43:33|70065.22
22:43:34|70065.2
22:43:36|70068.
22:43:37|70075.01
22:43:38|70070.81
22:43:38|70078.79
22:43:40|70069.7
22:43:41|70065.4
22:43:41|70071.86
22:43:42|70067.66
22:43:43|70065.19
22:43:44|70068.
22:43:45|70067.34
22:43:46|70063.01
22:43:48|70067.47
22:43:49|70065.
22:43:51|70065.
22:43:52|70065.76
22:43:53|70067.35
22:43:54|70060.05
22:43:56|70071.05
22:43:56|70066.85
22:43:58|70067.51
22:43:59|70052.73
22:44:00|70049.79
22:44:01|70052.15
22:44:02|70049.03
22:44:03|70035.26
22:44:04|70030.19
22:44:05|70031.12
22:44:07|70030.66
22:44:07|70029.56
22:44:08|70029.57
22:44:09|70039.67
22:44:11|70033.28
22:44:11|70034.2
22:44:13|70035.75
22:44:13|70031.82
22:44:14|70029.74
22:44:16|70030.62
22:44:16|70030.62
22:44:18|70034.06
22:44:19|70033.83
22:44:20|70034.43
22:44:21|70032.4
22:44:21|70030.79
22:44:22|70030.67
22:44:24|70031.6
22:44:25|70032.23
22:44:26|70042.
22:44:26|70040.54
22:44:28|70042.13
22:44:29|70042.46
22:44:30|70041.69
22:44:30|70043.72
22:44:31|70044.61
22:44:33|70042.37
22:44:34|70038.75
22:44:35|70034.34
22:44:36|70034.18
22:44:37|70030.65
22:44:38|70030.54
22:44:39|70025.68
22:44:40|70030.66
22:44:41|70030.49
22:44:42|70032.35
22:44:43|70034.15
22:44:44|70030.85
22:44:45|70035.24
22:44:46|70033.41
22:44:47|70034.76
22:44:49|70035.13
22:44:50|70034.7
22:44:51|70035.39
22:44:52|70034.27
22:44:53|70038.
22:44:55|70036.01
22:44:55|70041.45
22:44:57|70031.55
22:44:58|70032.54
22:44:58|70032.65
22:44:59|70039.57
22:45:01|70041.71
22:45:01|70048.69
22:45:03|70065.52
22:45:03|70059.99
22:45:06|70052.15
22:45:06|70053.79
22:45:07|70051.03
22:45:08|70060.
22:45:10|70053.76
22:45:11|70059.98
22:45:11|70061.53
22:45:12|70059.28
22:45:13|70067.93
22:45:15|70072.75
22:45:16|70075.43
22:45:17|70078.76
22:45:18|70076.01
22:45:19|70079.03
22:45:20|70077.66
22:45:21|70082.1
22:45:22|70084.38
22:45:23|70086.52
22:45:24|70080.59
22:45:26|70075.1
22:45:26|70075.66
22:45:27|70073.96
22:45:28|70082.21
22:45:29|70093.04
22:45:31|70093.74
22:45:32|70100.59
22:45:32|70095.71
22:45:34|70098.99
22:45:35|70099.66
22:45:36|70094.83
22:45:36|70105.41
22:45:38|70100.01
22:45:39|70102.87
22:45:39|70114.
22:45:41|70113.41
22:45:41|70115.79
22:45:43|70121.39
22:45:44|70112.27
22:45:44|70126.01
22:45:45|70124.6
22:45:47|70135.9
22:45:48|70130.41
22:45:50|70128.76
22:45:51|70129.9
22:45:51|70150.
22:45:53|70144.01
22:45:54|70150.
22:45:55|70155.07
22:45:56|70160.25
22:45:57|70161.58
22:45:58|70187.27
22:46:00|70174.73
22:46:00|70182.44
22:46:01|70181.76
22:46:03|70162.57
22:46:04|70170.9
22:46:05|70167.62
22:46:06|70165.61
22:46:07|70175.46
22:46:08|70163.73
22:46:09|70158.41
22:46:11|70160.
22:46:12|70166.27
22:46:12|70145.99
22:46:13|70146.86
22:46:14|70153.89
22:46:16|70156.18
22:46:16|70160.27
22:46:17|70174.49
22:46:18|70180.12
22:46:19|70184.36
22:46:21|70182.03
22:46:21|70176.2
22:46:22|70172.51
22:46:23|70184.06
22:46:25|70191.69
22:46:26|70185.21
22:46:26|70187.59
22:46:27|70182.59
22:46:28|70171.58
22:46:29|70174.95
22:46:30|70188.08
22:46:32|70194.
22:46:33|70197.07
22:46:34|70194.22
22:46:35|70191.5
22:46:35|70182.07
22:46:36|70185.62
22:46:37|70192.66
22:46:38|70192.02
22:46:40|70189.92
22:46:41|70184.
22:46:41|70187.16
22:46:43|70188.
22:46:43|70188.59
22:46:45|70188.
22:46:46|70189.18
22:46:47|70178.44
22:46:48|70176.01
22:46:49|70179.59
22:46:50|70174.01
22:46:51|70178.48
22:46:52|70176.2
22:46:53|70172.
22:46:55|70164.9
22:46:55|70158.74
22:46:57|70154.96
22:46:58|70130.24
22:47:00|70134.93
22:47:01|70135.89
22:47:02|70129.02
22:47:03|70127.12
22:47:04|70114.54
22:47:05|70114.96
22:47:06|70117.72
22:47:08|70113.99
22:47:09|70113.75
22:47:10|70111.62
22:47:11|70110.1
22:47:12|70106.92
22:47:13|70104.59
22:47:15|70104.61
22:47:16|70108.55
22:47:17|70110.12
22:47:17|70107.33
22:47:18|70105.44
22:47:20|70104.01
22:47:21|70102.24
22:47:22|70095.02
22:47:22|70089.99
22:47:24|70087.59
22:47:25|70088.19
22:47:26|70096.62
22:47:27|70114.7
22:47:28|70125.62
22:47:28|70120.62
22:47:30|70120.62
22:47:30|70132.02
22:47:32|70141.16
22:47:33|70138.98
22:47:34|70139.57
22:47:35|70137.88
22:47:36|70131.78
22:47:37|70130.1
22:47:39|70129.16
22:47:39|70132.8
22:47:41|70135.7
22:47:42|70136.41
22:47:43|70129.47
22:47:44|70125.05
22:47:45|70125.56
22:47:46|70124.86
22:47:47|70124.94
22:47:48|70124.89
22:47:49|70131.64
22:47:51|70138.2
22:47:52|70135.99
22:47:53|70133.99
22:47:55|70135.38
22:47:55|70135.38
22:47:56|70132.38
22:47:57|70130.74
22:47:59|70130.27
22:48:00|70132.8
22:48:01|70138.98
22:48:01|70135.36
22:48:03|70131.88
22:48:03|70128.72
22:48:04|70127.83
22:48:05|70124.57
22:48:07|70125.54
22:48:07|70125.51
22:48:09|70125.53
22:48:09|70126.41
22:48:11|70126.34
22:48:12|70126.
22:48:13|70124.92
22:48:14|70124.92
22:48:15|70124.92
22:48:16|70124.92
22:48:17|70122.09
22:48:19|70123.61
22:48:20|70126.42
22:48:21|70125.41
22:48:21|70122.91
22:48:22|70123.27
22:48:24|70122.38
22:48:25|70120.9
22:48:26|70124.45
22:48:27|70128.19
22:48:27|70146.07
22:48:29|70141.31
22:48:30|70168.33
22:48:31|70179.18
22:48:32|70191.99
22:48:33|70165.99
22:48:34|70169.98
22:48:36|70163.69
22:48:36|70164.49
22:48:37|70161.99
22:48:38|70161.99
22:48:39|70164.51
22:48:40|70164.52
22:48:41|70164.52
22:48:42|70164.31
22:48:43|70151.34
22:48:44|70156.11
22:48:46|70162.06
22:48:46|70175.76
22:48:47|70169.02
22:48:48|70172.17
22:48:50|70170.02
22:48:51|70160.82
22:48:53|70156.91
22:48:53|70159.16
22:48:54|70155.76
22:48:55|70155.88
22:48:57|70156.7
22:48:58|70157.61
22:48:59|70167.1
22:49:00|70170.3
22:49:01|70174.17
22:49:03|70176.01
22:49:04|70174.
22:49:04|70170.37
22:49:06|70170.86
22:49:07|70160.01
22:49:08|70162.01
22:49:08|70162.25
22:49:10|70157.07
22:49:10|70157.02
22:49:11|70154.73
22:49:12|70144.09
22:49:14|70136.6
22:49:14|70144.08
22:49:15|70142.61
22:49:17|70138.21
22:49:18|70139.24
22:49:19|70131.
22:49:20|70131.19
22:49:22|70126.
22:49:22|70126.01
22:49:23|70125.54
22:49:24|70124.
22:49:25|70124.5
22:49:27|70124.5
22:49:27|70126.79
22:49:29|70122.
22:49:30|70132.24
22:49:31|70133.33
22:49:31|70131.29
22:49:32|70130.73
22:49:33|70135.59
22:49:34|70131.73
22:49:35|70123.37
22:49:37|70117.74
22:49:38|70117.32
22:49:39|70119.89
22:49:39|70121.17
22:49:41|70121.13
22:49:42|70122.21
22:49:43|70120.96
22:49:44|70120.4
22:49:45|70120.81
22:49:46|70120.07
22:49:47|70118.51
22:49:48|70121.74
22:49:49|70120.48
22:49:50|70121.39
22:49:51|70119.28
22:49:53|70121.56
22:49:54|70123.28
22:49:55|70122.96
22:49:56|70128.59
22:49:58|70135.14
22:49:59|70138.76
22:50:00|70137.54
22:50:01|70135.01
22:50:02|70128.65
22:50:03|70128.22
22:50:03|70135.36
22:50:06|70132.34
22:50:07|70144.86
22:50:08|70133.5
22:50:08|70133.2
22:50:10|70130.49
22:50:10|70140.56
22:50:12|70143.01
22:50:13|70139.05
22:50:14|70136.9
22:50:15|70137.82
22:50:16|70138.2
22:50:17|70142.26
22:50:17|70150.65
22:50:19|70150.
22:50:20|70151.24
22:50:21|70150.72
22:50:22|70151.55
22:50:23|70154.05
22:50:24|70153.03
22:50:25|70149.68
22:50:26|70152.44
22:50:27|70152.77
22:50:28|70153.57
22:50:29|70152.59
22:50:31|70147.02
22:50:31|70146.61
22:50:32|70142.04
22:50:33|70134.39
22:50:34|70131.81
22:50:35|70129.79
22:50:36|70127.89
22:50:37|70125.96
22:50:38|70127.94
22:50:40|70129.87
22:50:40|70125.82
22:50:41|70120.33
22:50:42|70120.83
22:50:43|70124.
22:50:44|70119.43
22:50:45|70119.81
22:50:47|70134.14
22:50:48|70137.34
22:50:49|70142.25
22:50:50|70140.56
22:50:52|70140.44
22:50:53|70142.89
22:50:55|70139.66
22:50:56|70137.88
22:50:57|70134.59
22:50:59|70139.85
22:51:00|70136.5
22:51:00|70139.85
22:51:02|70138.68
22:51:03|70139.62
22:51:04|70139.16
22:51:04|70144.53
22:51:06|70141.77
22:51:06|70142.78
22:51:07|70138.88
22:51:09|70144.54
22:51:10|70144.54
22:51:10|70144.55
22:51:12|70146.15
22:51:13|70156.75
22:51:14|70156.95
22:51:15|70159.66
22:51:17|70158.17
22:51:17|70169.29
22:51:18|70167.71
22:51:19|70173.14
22:51:20|70166.01
22:51:21|70163.3
22:51:23|70162.75
22:51:23|70168.64
22:51:24|70163.43
22:51:25|70158.49
22:51:26|70161.83
22:51:27|70163.67
22:51:28|70161.26
22:51:29|70167.72
22:51:30|70166.94
22:51:31|70168.33
22:51:32|70162.89
22:51:33|70167.8
22:51:34|70168.93
22:51:35|70175.58
22:51:37|70179.57
22:51:37|70172.27
22:51:38|70166.68
22:51:40|70155.01
22:51:40|70161.55
22:51:41|70156.37
22:51:42|70157.2
22:51:43|70162.21
22:51:45|70165.66
22:51:45|70163.93
22:51:46|70162.24
22:51:47|70160.96
22:51:48|70163.08
22:51:49|70160.88
22:51:51|70157.03
22:51:51|70165.33
22:51:54|70162.99
22:51:54|70159.77
22:51:55|70154.43
22:51:57|70154.61
22:51:58|70158.
22:52:00|70155.
22:52:01|70155.11
22:52:01|70148.61
22:52:03|70152.59
22:52:04|70153.41
22:52:05|70147.59
22:52:06|70147.27
22:52:07|70148.03
22:52:07|70144.89
22:52:09|70145.97
22:52:10|70144.61
22:52:11|70149.95
22:52:12|70152.01
22:52:13|70151.01
22:52:14|70146.89
22:52:16|70146.9
22:52:17|70145.92
22:52:18|70154.07
22:52:19|70150.2
22:52:19|70149.41
22:52:21|70149.47
22:52:21|70154.09
22:52:23|70151.03
22:52:24|70154.67
22:52:25|70155.32
22:52:26|70151.03
22:52:27|70150.21
22:52:28|70152.71
22:52:29|70152.64
22:52:30|70177.11
22:52:31|70177.77
22:52:32|70173.47
22:52:33|70177.11
22:52:34|70179.47
22:52:35|70180.
22:52:36|70174.04
22:52:37|70174.54
22:52:38|70174.54
22:52:39|70176.01
22:52:41|70176.63
22:52:42|70195.7
22:52:42|70193.92
22:52:44|70194.09
22:52:45|70195.03
22:52:46|70190.77
22:52:47|70193.32
22:52:48|70197.23
22:52:49|70202.55
22:52:50|70199.52
22:52:51|70200.49
22:52:52|70204.42
22:52:54|70198.17
22:52:55|70204.62
22:52:56|70205.12
22:52:57|70205.53
22:52:58|70200.66
22:52:59|70201.18
22:53:01|70187.61
22:53:02|70199.23
22:53:03|70166.28
22:53:04|70150.01
22:53:05|70147.85
22:53:06|70147.86
22:53:08|70149.61
22:53:09|70148.24
22:53:10|70146.35
22:53:10|70146.9
22:53:12|70163.92
22:53:14|70160.32
22:53:14|70159.28
22:53:16|70166.01
22:53:17|70162.25
22:53:18|70162.43
22:53:18|70170.24
22:53:19|70187.28
22:53:21|70191.02
22:53:21|70190.38
22:53:22|70197.88
22:53:23|70194.11
22:53:24|70198.68
22:53:26|70187.63
22:53:26|70188.76
22:53:27|70189.05
22:53:29|70186.18
22:53:30|70198.96
22:53:31|70206.01
22:53:32|70206.55
22:53:33|70204.3
22:53:34|70205.88
22:53:35|70202.
22:53:36|70203.96
22:53:37|70207.41
22:53:39|70203.96
22:53:39|70204.05
22:53:40|70203.55
22:53:42|70203.74
22:53:43|70203.4
22:53:43|70203.69
22:53:44|70195.01
22:53:46|70181.45
22:53:46|70182.
22:53:48|70163.14
22:53:49|70160.01
22:53:50|70168.79
22:53:51|70165.77
22:53:52|70164.81
22:53:54|70164.01
22:53:56|70164.12
22:53:56|70166.37
22:53:58|70168.
22:53:59|70166.13
22:54:00|70168.
22:54:00|70174.
22:54:02|70165.03
22:54:03|70171.31
22:54:04|70168.44
22:54:06|70182.18
22:54:07|70177.56
22:54:08|70176.31
22:54:09|70179.57
22:54:10|70178.4
22:54:11|70178.14
22:54:12|70182.64
22:54:13|70178.22
22:54:14|70181.37
22:54:15|70177.21
22:54:16|70178.9
22:54:18|70177.8
22:54:19|70176.54
22:54:20|70177.39
22:54:21|70179.29
22:54:22|70177.39
22:54:23|70175.54
22:54:25|70198.99
22:54:25|70200.89
22:54:26|70203.26
22:54:27|70200.51
22:54:29|70196.06
22:54:30|70199.1
22:54:30|70196.28
22:54:32|70197.03
22:54:33|70197.24
22:54:34|70192.43
22:54:35|70195.68
22:54:36|70197.31
22:54:37|70192.01
22:54:38|70193.94
22:54:39|70193.19
22:54:40|70193.97
22:54:41|70193.97
22:54:42|70193.38
22:54:43|70194.3
22:54:45|70195.9
22:54:45|70195.76
22:54:46|70194.34
22:54:47|70198.12
22:54:48|70199.14
22:54:50|70199.97
22:54:51|70198.91
22:54:51|70199.11
22:54:53|70197.87
22:54:55|70198.7
22:54:56|70201.75
22:54:57|70199.96
22:54:58|70197.4
22:55:00|70200.78
22:55:00|70209.52
22:55:01|70207.67
22:55:03|70218.19
22:55:03|70224.22
22:55:05|70211.28
22:55:06|70214.9
22:55:07|70215.99
22:55:08|70218.95
22:55:10|70221.92
22:55:10|70225.99
22:55:11|70219.38
22:55:13|70221.09
22:55:13|70220.1
22:55:14|70222.54
22:55:15|70227.09
22:55:16|70220.68
22:55:17|70225.1
22:55:18|70226.91
22:55:19|70231.47
22:55:20|70231.82
22:55:21|70230.99
22:55:23|70233.99
22:55:24|70241.61
22:55:24|70239.99
22:55:26|70240.72
22:55:27|70237.16
22:55:28|70231.78
22:55:29|70234.19
22:55:30|70238.01
22:55:31|70236.03
22:55:32|70233.18
22:55:33|70243.25
22:55:34|70247.81
22:55:35|70247.88
22:55:36|70243.72
22:55:37|70243.99
22:55:38|70237.62
22:55:39|70239.78
22:55:40|70241.65
22:55:41|70242.87
22:55:42|70236.69
22:55:43|70227.82
22:55:44|70229.92
22:55:45|70219.84
22:55:47|70206.01
22:55:47|70211.98
22:55:49|70214.58
22:55:50|70216.36
22:55:51|70214.01
22:55:51|70217.89
22:55:52|70219.12
22:55:55|70227.93
22:55:56|70226.47
22:55:57|70228.93
22:55:57|70229.59
22:55:58|70230.78
22:56:00|70229.1
22:56:01|70226.21
22:56:03|70225.88
22:56:04|70223.69
22:56:04|70230.01
22:56:06|70224.
22:56:06|70234.63
22:56:07|70228.72
22:56:08|70231.22
22:56:10|70226.46
22:56:11|70241.82
22:56:12|70237.4
22:56:14|70235.99
22:56:15|70234.
22:56:16|70235.35
22:56:17|70232.59
22:56:18|70227.01
22:56:19|70233.99
22:56:20|70238.35
22:56:21|70238.21
22:56:22|70241.66
22:56:23|70236.56
22:56:25|70236.12
22:56:25|70237.85
22:56:27|70231.51
22:56:27|70231.66
22:56:29|70225.99
22:56:29|70224.39
22:56:30|70220.86
22:56:32|70233.03
22:56:33|70228.01
22:56:34|70226.79
22:56:35|70226.79
22:56:36|70234.16
22:56:37|70231.14
22:56:38|70235.81
22:56:39|70230.67
22:56:40|70231.46
22:56:41|70231.53
22:56:42|70234.08
22:56:43|70238.92
22:56:44|70240.62
22:56:45|70238.22
22:56:46|70238.22
22:56:47|70241.34
22:56:48|70238.03
22:56:49|70238.55
22:56:50|70237.34
22:56:52|70237.36
22:56:52|70236.31
22:56:54|70238.04
22:56:55|70235.1
22:56:57|70235.42
22:56:58|70242.36
22:57:00|70231.96
22:57:00|70233.56
22:57:01|70234.58
22:57:02|70227.99
22:57:03|70231.16
22:57:05|70230.9
22:57:05|70229.29
22:57:07|70215.19
22:57:08|70228.01
22:57:09|70234.13
22:57:10|70239.02
22:57:11|70241.98
22:57:12|70239.78
22:57:13|70242.6
22:57:15|70240.01
22:57:15|70242.69
22:57:17|70238.88
22:57:17|70241.86
22:57:19|70241.58
22:57:20|70244.6
22:57:20|70244.29
22:57:22|70239.05
22:57:23|70240.42
22:57:23|70244.45
22:57:24|70241.81
22:57:26|70243.82
22:57:27|70250.69
22:57:28|70244.86
22:57:29|70248.61
22:57:30|70247.02
22:57:31|70235.01
22:57:32|70237.82
22:57:34|70236.1
22:57:34|70239.09
22:57:35|70240.92
22:57:36|70236.47
22:57:37|70238.56
22:57:39|70239.99
22:57:39|70244.02
22:57:40|70240.29
22:57:41|70240.29
22:57:42|70237.5
22:57:43|70236.29
22:57:45|70241.39
22:57:46|70235.54
22:57:47|70233.73
22:57:47|70241.52
22:57:50|70241.9
22:57:51|70240.28
22:57:51|70237.19
22:57:53|70236.94
22:57:54|70235.1
22:57:56|70228.03
22:57:57|70223.71
22:57:58|70220.01
22:57:59|70222.38
22:58:01|70220.
22:58:01|70209.97
22:58:02|70203.9
22:58:03|70196.91
22:58:04|70196.7
22:58:05|70198.75
22:58:07|70199.36
22:58:08|70199.36
22:58:09|70199.36
22:58:10|70197.52
22:58:12|70199.3
22:58:13|70198.52
22:58:13|70210.82
22:58:15|70212.18
22:58:16|70215.79
22:58:16|70229.44
22:58:18|70226.03
22:58:19|70228.56
22:58:20|70223.57
22:58:20|70221.21
22:58:22|70220.82
22:58:23|70220.91
22:58:24|70219.14
22:58:25|70215.6
22:58:25|70205.1
22:58:27|70237.31
22:58:28|70236.82
22:58:29|70242.51
22:58:30|70237.03
22:58:31|70245.41
22:58:32|70239.53
22:58:33|70239.4
22:58:34|70234.35
22:58:35|70233.86
22:58:36|70233.26
22:58:37|70228.98
22:58:38|70228.29
22:58:40|70234.56
22:58:40|70232.95
22:58:41|70234.87
22:58:43|70236.
22:58:43|70236.17
22:58:44|70236.17
22:58:45|70239.04
22:58:46|70238.44
22:58:47|70238.01
22:58:48|70239.2
22:58:49|70239.79
22:58:50|70237.26
22:58:51|70239.78
22:58:52|70234.49
22:58:53|70235.98
22:58:55|70236.59
22:58:56|70237.42
22:58:57|70239.65
22:58:59|70239.82
22:59:00|70242.88
22:59:01|70243.23
22:59:02|70252.
22:59:03|70246.01
22:59:04|70246.37
22:59:06|70249.54
22:59:07|70250.21
22:59:08|70246.96
22:59:09|70249.81
22:59:10|70244.16
22:59:11|70246.03
22:59:12|70249.33
22:59:13|70249.39
22:59:14|70249.39
22:59:15|70249.99
22:59:17|70248.05
22:59:18|70249.35
22:59:18|70248.61
22:59:20|70248.61
22:59:20|70249.95
22:59:21|70250.22
22:59:22|70250.31
22:59:24|70248.84
22:59:24|70246.48
22:59:26|70248.94
22:59:27|70246.34
22:59:27|70248.36
22:59:29|70247.21
22:59:29|70246.42
22:59:30|70250.69
22:59:31|70249.69
22:59:33|70248.86
22:59:34|70246.61
22:59:35|70245.2
22:59:36|70245.5
22:59:37|70248.54
22:59:38|70249.87
22:59:39|70248.85
22:59:40|70249.41
22:59:42|70247.36
22:59:43|70261.87
22:59:44|70257.08
22:59:44|70258.17
22:59:45|70261.25
22:59:46|70262.24
22:59:47|70258.79
22:59:48|70265.
22:59:49|70261.99
22:59:50|70261.95
22:59:52|70263.35
22:59:53|70260.91
22:59:53|70262.62
22:59:56|70262.11
22:59:56|70262.8
22:59:58|70261.21
22:59:59|70262.22
23:00:00|70261.
23:00:01|70267.22
23:00:03|70253.56
23:00:04|70240.33
23:00:04|70234.36
23:00:06|70233.56
23:00:07|70236.02
23:00:07|70237.23
23:00:08|70236.51
23:00:11|70239.08
23:00:11|70242.61
23:00:12|70240.09
23:00:13|70242.27
23:00:14|70243.35
23:00:15|70242.13
23:00:16|70241.35
23:00:18|70237.58
23:00:18|70240.21
23:00:20|70236.85
23:00:21|70235.8
23:00:21|70243.55
23:00:22|70235.73
23:00:23|70236.63
23:00:24|70233.28
23:00:25|70231.67
23:00:27|70231.74
23:00:28|70231.35
23:00:29|70230.58
23:00:30|70215.
23:00:31|70217.25
23:00:32|70217.
23:00:33|70210.65
23:00:34|70212.47
23:00:35|70205.77
23:00:36|70198.28
23:00:37|70195.52
23:00:38|70198.11
23:00:39|70198.8
23:00:40|70196.13
23:00:41|70201.1
23:00:42|70221.95
23:00:43|70218.
23:00:44|70220.51
23:00:45|70214.04
23:00:46|70210.64
23:00:47|70218.07
23:00:48|70219.09
23:00:49|70216.03
23:00:50|70217.96
23:00:51|70219.53
23:00:52|70219.86
23:00:53|70219.25
23:00:54|70218.14
23:00:56|70214.19
23:00:56|70212.
23:00:57|70210.
23:00:58|70211.
23:01:00|70212.6
23:01:01|70213.77
23:01:03|70211.13
23:01:04|70228.75
23:01:04|70219.02
23:01:06|70221.39
23:01:07|70219.21
23:01:08|70222.74
23:01:09|70224.26
23:01:09|70220.12
23:01:11|70222.74
23:01:12|70217.99
23:01:13|70212.96
23:01:14|70219.85
23:01:15|70221.54
23:01:16|70225.04
23:01:18|70228.49
23:01:18|70226.96
23:01:20|70231.63
23:01:21|70234.78
23:01:22|70232.69
23:01:23|70238.85
23:01:24|70243.44
23:01:26|70244.62
23:01:26|70242.05
23:01:28|70241.03
23:01:29|70241.44
23:01:30|70242.88
23:01:30|70241.15
23:01:31|70242.19
23:01:32|70242.84
23:01:34|70246.23
23:01:35|70247.41
23:01:35|70239.05
23:01:37|70246.
23:01:38|70242.48
23:01:38|70243.76
23:01:39|70247.83
23:01:40|70244.48
23:01:42|70244.
23:01:43|70248.
23:01:44|70252.26
23:01:45|70255.28
23:01:46|70260.
23:01:47|70257.15
23:01:48|70257.99
23:01:49|70252.64
23:01:50|70250.2
23:01:51|70254.78
23:01:52|70254.15
23:01:54|70255.73
23:01:54|70253.92
23:01:55|70247.94
23:01:57|70247.98
23:01:58|70246.13
23:01:59|70241.45
23:02:01|70239.69
23:02:02|70243.67
23:02:03|70245.73
23:02:04|70243.87
23:02:05|70243.87
23:02:06|70247.02
23:02:07|70242.52
23:02:09|70243.82
23:02:09|70246.
23:02:10|70245.73
23:02:11|70245.27
23:02:13|70247.64
23:02:14|70247.25
23:02:15|70243.69
23:02:16|70246.56
23:02:17|70246.27
23:02:18|70251.92
23:02:19|70248.51
23:02:20|70266.18
23:02:22|70265.8
23:02:22|70263.67
23:02:23|70268.44
23:02:24|70264.13
23:02:26|70267.08
23:02:26|70261.76
23:02:28|70260.1
23:02:28|70260.63
23:02:30|70260.46
23:02:30|70257.99
23:02:32|70265.22
23:02:33|70263.38
23:02:34|70263.01
23:02:35|70261.33
23:02:36|70263.54
23:02:37|70258.63
23:02:38|70258.
23:02:39|70255.12
23:02:40|70257.87
23:02:41|70256.54
23:02:42|70255.99
23:02:44|70261.97
23:02:44|70264.
23:02:45|70260.31
23:02:46|70262.74
23:02:47|70261.68
23:02:48|70261.13
23:02:49|70260.68
23:02:50|70261.55
23:02:51|70258.95
23:02:52|70260.48
23:02:53|70261.19
23:02:54|70260.04
23:02:55|70259.9
23:02:57|70259.16
23:02:58|70260.45
23:02:59|70259.66
23:03:00|70262.66
23:03:01|70260.65
23:03:02|70255.15
23:03:03|70247.85
23:03:05|70249.4
23:03:06|70228.84
23:03:07|70236.64
23:03:08|70225.41
23:03:09|70219.36
23:03:10|70211.59
23:03:11|70215.78
23:03:12|70218.74
23:03:13|70212.61
23:03:14|70214.46
23:03:15|70208.31
23:03:16|70209.36
23:03:17|70203.91
23:03:19|70204.9
23:03:19|70202.25
23:03:20|70202.68
23:03:21|70198.88
23:03:22|70200.68
23:03:24|70198.27
23:03:24|70203.1
23:03:26|70198.87
23:03:27|70195.
23:03:28|70204.38
23:03:28|70199.46
23:03:30|70197.5
23:03:31|70193.95
23:03:32|70192.44
23:03:33|70195.48
23:03:34|70190.11
23:03:36|70185.83
23:03:37|70180.86
23:03:38|70187.68
23:03:38|70182.6
23:03:39|70176.46
23:03:41|70176.99
23:03:42|70194.46
23:03:43|70191.95
23:03:44|70197.48
23:03:45|70194.24
23:03:46|70195.16
23:03:46|70202.48
23:03:48|70206.01
23:03:49|70205.41
23:03:50|70220.
23:03:52|70224.
23:03:52|70220.35
23:03:53|70222.49
23:03:55|70219.41
23:03:56|70219.41
23:03:57|70217.
23:03:58|70219.07
23:03:59|70219.66
23:04:00|70214.84
23:04:01|70204.84
23:04:02|70208.05
23:04:03|70201.83
23:04:05|70203.6
23:04:06|70203.36
23:04:07|70202.08
23:04:08|70203.
23:04:09|70206.7
23:04:10|70227.5
23:04:12|70218.33
23:04:13|70221.72
23:04:14|70230.5
23:04:15|70231.27
23:04:16|70231.31
23:04:16|70231.27
23:04:19|70242.94
23:04:20|70242.51
23:04:21|70236.86
23:04:21|70235.74
23:04:23|70235.95
23:04:23|70236.48
23:04:25|70241.23
23:04:26|70243.8
23:04:27|70251.34
23:04:28|70247.38
23:04:29|70250.51
23:04:30|70248.73
23:04:31|70247.5
23:04:32|70248.67
23:04:34|70245.96
23:04:35|70243.67
23:04:36|70238.97
23:04:37|70230.15
23:04:38|70232.43
23:04:39|70234.85
23:04:40|70233.61
23:04:41|70233.17
23:04:43|70234.63
23:04:43|70227.61
23:04:44|70230.79
23:04:45|70228.73
23:04:47|70220.77
23:04:48|70220.03
23:04:48|70208.72
23:04:49|70206.07
23:04:50|70207.86
23:04:51|70208.14
23:04:53|70208.26
23:04:54|70210.91
23:04:54|70211.97
23:04:55|70208.6
23:04:58|70208.
23:04:59|70215.69
23:05:00|70210.
23:05:01|70207.81
23:05:02|70202.21
23:05:04|70201.99
23:05:04|70203.09
23:05:06|70205.63
23:05:07|70206.61
23:05:08|70208.23
23:05:08|70211.13
23:05:10|70214.38
23:05:10|70217.06
23:05:12|70206.12
23:05:13|70201.03
23:05:14|70200.37
23:05:15|70201.19
23:05:16|70200.41
23:05:16|70200.4
23:05:18|70199.56
23:05:19|70202.29
23:05:21|70200.32
23:05:22|70201.04
23:05:23|70200.31
23:05:24|70198.79
23:05:25|70207.74
23:05:26|70207.01
23:05:27|70208.52
23:05:28|70201.42
23:05:29|70202.22
23:05:30|70199.24
23:05:31|70199.59
23:05:32|70199.41
23:05:34|70197.78
23:05:35|70194.2
23:05:35|70196.27
23:05:37|70197.36
23:05:38|70185.34
23:05:38|70186.81
23:05:40|70189.78
23:05:41|70193.08
23:05:42|70194.41
23:05:42|70195.86
23:05:44|70192.79
23:05:45|70194.73
23:05:46|70190.
23:05:47|70187.01
23:05:48|70187.99
23:05:49|70185.03
23:05:50|70185.31
23:05:51|70187.59
23:05:53|70185.99
23:05:53|70187.79
23:05:55|70197.93
23:05:56|70212.
23:05:58|70209.07
23:05:59|70224.8
23:06:00|70222.98
23:06:01|70224.67
23:06:02|70220.87
23:06:03|70216.34
23:06:03|70217.29
23:06:04|70214.82
23:06:05|70212.91
23:06:07|70211.99
23:06:08|70217.1
23:06:09|70207.79
23:06:10|70205.71
23:06:11|70206.56
23:06:12|70207.8
23:06:13|70208.61
23:06:14|70199.04
23:06:15|70191.
23:06:16|70193.2
23:06:17|70192.74
23:06:18|70193.93
23:06:19|70201.05
23:06:21|70194.57
23:06:21|70196.81
23:06:23|70206.68
23:06:24|70199.92
23:06:25|70200.42
23:06:25|70199.29
23:06:26|70227.09
23:06:28|70231.43
23:06:29|70237.23
23:06:30|70235.46
23:06:31|70235.13
23:06:32|70235.28
23:06:33|70240.18
23:06:34|70237.52
23:06:35|70233.53
23:06:36|70237.39
23:06:37|70241.44
23:06:38|70239.89
23:06:40|70240.58
23:06:41|70237.16
23:06:42|70228.
23:06:43|70230.08
23:06:44|70228.28
23:06:45|70227.75
23:06:46|70224.15
23:06:47|70226.74
23:06:48|70224.94
23:06:49|70226.76
23:06:50|70223.55
23:06:51|70224.4
23:06:52|70224.6
23:06:53|70224.6
23:06:54|70221.7
23:06:55|70223.99
23:06:56|70220.29
23:06:58|70224.29
23:06:59|70225.02
23:07:01|70225.15
23:07:01|70209.98
23:07:02|70211.05
23:07:04|70216.31
23:07:06|70206.98
23:07:07|70209.69
23:07:08|70209.83
23:07:08|70208.27
23:07:10|70206.8
23:07:11|70205.41
23:07:12|70202.54
23:07:13|70200.72
23:07:14|70203.46
23:07:15|70207.14
23:07:16|70206.18
23:07:18|70204.9
23:07:18|70205.62
23:07:19|70200.27
23:07:20|70199.95
23:07:22|70198.
23:07:22|70198.95
23:07:23|70199.01
23:07:25|70199.
23:07:25|70199.11
23:07:27|70187.
23:07:28|70187.4
23:07:29|70182.01
23:07:29|70183.77
23:07:31|70182.48
23:07:32|70180.09
23:07:32|70176.59
23:07:34|70175.78
23:07:35|70173.9
23:07:36|70173.99
23:07:37|70173.03
23:07:38|70169.83
23:07:39|70174.29
23:07:40|70172.89
23:07:41|70172.23
23:07:42|70181.02
23:07:43|70182.73
23:07:45|70186.51
23:07:45|70184.74
23:07:46|70181.41
23:07:47|70182.76
23:07:48|70177.54
23:07:49|70176.1
23:07:50|70177.49
23:07:51|70174.42
23:07:52|70177.11
23:07:53|70176.36
23:07:54|70183.25
23:07:55|70190.38
23:07:57|70201.69
23:07:58|70199.04
23:08:00|70201.39
23:08:01|70195.41
23:08:02|70195.1
23:08:03|70190.99
23:08:04|70191.56
23:08:05|70194.42
23:08:07|70181.73
23:08:07|70181.76
23:08:09|70178.71
23:08:09|70178.29
23:08:11|70182.46
23:08:12|70177.74
23:08:13|70172.48
23:08:14|70170.7
23:08:15|70168.36
23:08:17|70172.42
23:08:18|70166.25
23:08:19|70164.46
23:08:20|70167.42
23:08:21|70168.3
23:08:22|70167.53
23:08:23|70170.61
23:08:25|70165.77
23:08:26|70166.96
23:08:26|70168.02
23:08:28|70165.99
23:08:28|70169.59
23:08:29|70179.93
23:08:30|70193.27
23:08:31|70225.
23:08:33|70227.82
23:08:34|70217.83
23:08:34|70218.66
23:08:36|70219.65
23:08:37|70219.59
23:08:38|70218.
23:08:38|70220.52
23:08:39|70225.6
23:08:40|70229.35
23:08:42|70229.14
23:08:43|70225.84
23:08:44|70225.29
23:08:45|70222.
23:08:46|70222.
23:08:47|70220.01
23:08:48|70221.18
23:08:49|70220.88
23:08:50|70215.88
23:08:51|70219.71
23:08:52|70221.86
23:08:53|70218.51
23:08:54|70219.75
23:08:55|70221.87
23:08:57|70221.82
23:08:57|70222.55
23:08:59|70221.64
23:08:59|70226.01
23:09:01|70227.85
23:09:02|70230.08
23:09:03|70230.08
23:09:05|70236.04
23:09:06|70240.12
23:09:06|70240.89
23:09:08|70238.86
23:09:09|70231.82
23:09:10|70231.66
23:09:11|70242.03
23:09:12|70238.61
23:09:13|70240.67
23:09:14|70245.59
23:09:16|70250.4
23:09:16|70249.84
23:09:17|70249.1
23:09:18|70249.48
23:09:20|70248.79
23:09:20|70246.89
23:09:21|70251.55
23:09:23|70249.22
23:09:24|70249.33
23:09:25|70249.33
23:09:26|70248.39
23:09:27|70245.
23:09:28|70246.07
23:09:29|70245.28
23:09:30|70243.24
23:09:31|70239.06
23:09:32|70238.68
23:09:33|70241.51
23:09:35|70247.49
23:09:35|70256.48
23:09:36|70255.16
23:09:37|70260.28
23:09:39|70255.59
23:09:40|70256.08
23:09:40|70257.99
23:09:41|70262.13
23:09:42|70258.31
23:09:43|70261.81
23:09:44|70258.05
23:09:45|70261.37
23:09:46|70262.03
23:09:47|70256.26
23:09:49|70268.81
23:09:50|70265.48
23:09:51|70255.68
23:09:52|70253.66
23:09:53|70256.18
23:09:54|70251.54
23:09:56|70254.74
23:09:57|70250.45
23:09:58|70252.17
23:09:58|70253.9
23:09:59|70251.66
23:10:00|70250.16
23:10:01|70244.35
23:10:02|70244.18
23:10:03|70240.78
23:10:04|70245.47
23:10:06|70238.53
23:10:07|70237.76
23:10:07|70241.19
23:10:09|70240.22
23:10:10|70241.59
23:10:11|70244.1
23:10:12|70246.19
23:10:13|70246.94
23:10:14|70244.21
23:10:15|70244.32
23:10:16|70245.28
23:10:17|70245.86
23:10:18|70252.48
23:10:19|70254.42
23:10:20|70251.31
23:10:22|70252.94
23:10:22|70251.17
23:10:23|70253.59
23:10:25|70252.7
23:10:25|70253.27
23:10:27|70245.43
23:10:28|70242.38
23:10:29|70245.36
23:10:30|70246.47
23:10:31|70246.
23:10:32|70240.45
23:10:33|70239.61
23:10:34|70238.11
23:10:35|70248.01
23:10:36|70250.89
23:10:37|70252.14
23:10:38|70246.91
23:10:39|70240.
23:10:40|70247.13
23:10:42|70247.74
23:10:42|70246.99
23:10:43|70243.78
23:10:45|70242.86
23:10:46|70244.88
23:10:47|70246.79
23:10:47|70247.45
23:10:49|70242.96
23:10:51|70245.48
23:10:51|70245.63
23:10:54|70243.
23:10:55|70248.63
23:10:56|70249.34
23:10:58|70246.81
23:10:58|70255.42
23:10:59|70252.47
23:11:00|70254.4
23:11:01|70255.92
23:11:02|70237.01
23:11:04|70237.78
23:11:05|70238.64
23:11:05|70238.43
23:11:06|70235.43
23:11:08|70237.36
23:11:09|70235.64
23:11:11|70240.16
23:11:11|70240.8
23:11:12|70238.6
23:11:13|70238.18
23:11:14|70235.16
23:11:15|70232.51
23:11:16|70227.57
23:11:18|70232.97
23:11:19|70223.66
23:11:20|70224.84
23:11:21|70214.49
23:11:22|70216.99
23:11:22|70219.72
23:11:23|70220.27
23:11:25|70216.62
23:11:25|70216.49
23:11:26|70218.84
23:11:27|70219.78
23:11:28|70221.12
23:11:30|70219.45
23:11:30|70218.09
23:11:32|70217.92
23:11:33|70216.45
23:11:34|70216.48
23:11:35|70218.3
23:11:36|70218.75
23:11:37|70219.39
23:11:37|70219.76
23:11:39|70219.45
23:11:40|70218.23
23:11:41|70230.03
23:11:42|70221.99
23:11:43|70221.99
23:11:44|70219.82
23:11:45|70210.98
23:11:46|70211.12
23:11:47|70211.71
23:11:49|70211.82
23:11:50|70211.55
23:11:51|70211.31
23:11:51|70210.88
23:11:53|70210.88
23:11:53|70212.9
23:11:55|70213.41
23:11:57|70213.97
23:11:58|70218.5
23:11:58|70219.19
23:12:00|70213.77
23:12:00|70210.04
23:12:02|70211.01
23:12:03|70213.19
23:12:05|70218.24
23:12:05|70215.54
23:12:07|70210.41
23:12:08|70215.5
23:12:08|70217.09
23:12:10|70228.38
23:12:11|70224.01
23:12:12|70220.94
23:12:13|70222.44
23:12:14|70220.88
23:12:15|70223.66
23:12:16|70223.66
23:12:17|70223.71
23:12:18|70217.47
23:12:20|70219.68
23:12:20|70218.08
23:12:21|70216.3
23:12:23|70216.54
23:12:24|70215.13
23:12:25|70216.16
23:12:26|70215.43
23:12:27|70217.45
23:12:28|70217.45
23:12:28|70217.45
23:12:30|70216.94
23:12:30|70216.93
23:12:32|70219.52
23:12:32|70220.11
23:12:34|70218.44
23:12:35|70218.87
23:12:36|70219.15
23:12:37|70219.59
23:12:38|70219.47
23:12:39|70218.01
23:12:40|70219.04
23:12:41|70219.04
23:12:42|70214.98
23:12:43|70205.
23:12:44|70202.46
23:12:45|70202.46
23:12:46|70201.89
23:12:47|70200.04
23:12:48|70200.61
23:12:49|70200.13
23:12:50|70201.45
23:12:51|70198.
23:12:53|70196.07
23:12:53|70196.61
23:12:54|70196.23
23:12:56|70192.84
23:12:56|70189.37
23:12:57|70187.19
23:12:58|70187.19
23:13:00|70186.1
23:13:01|70182.03
23:13:02|70186.94
23:13:03|70185.14
23:13:03|70183.98
23:13:05|70187.98
23:13:06|70190.93
23:13:07|70190.21
23:13:08|70190.2
23:13:09|70188.89
23:13:10|70185.03
23:13:12|70182.87
23:13:13|70167.67
23:13:14|70169.48
23:13:15|70174.53
23:13:17|70172.13
23:13:17|70178.52
23:13:18|70175.69
23:13:20|70179.
23:13:20|70177.74
23:13:22|70184.38
23:13:23|70182.52
23:13:23|70182.52
23:13:25|70182.52
23:13:26|70184.39
23:13:26|70184.39
23:13:27|70190.91
23:13:29|70190.22
23:13:30|70190.95
23:13:31|70189.35
23:13:32|70188.05
23:13:33|70184.01
23:13:34|70189.39
23:13:35|70187.77
23:13:36|70187.62
23:13:37|70184.36
23:13:38|70181.83
23:13:40|70185.39
23:13:41|70190.62
23:13:41|70191.14
23:13:43|70193.66
23:13:43|70192.25
23:13:46|70189.94
23:13:47|70188.59
23:13:49|70188.79
23:13:49|70189.
23:13:51|70189.
23:13:52|70189.52
23:13:52|70191.07
23:13:54|70191.5
23:13:55|70191.88
23:13:56|70192.08
23:13:57|70191.36
23:13:58|70192.46
23:13:59|70192.46
23:14:00|70195.7
23:14:01|70216.
23:14:02|70233.51
23:14:03|70223.81
23:14:04|70236.11
23:14:05|70229.85
23:14:06|70232.19
23:14:07|70231.46
23:14:08|70228.31
23:14:09|70226.34
23:14:10|70227.59
23:14:11|70223.77
23:14:12|70223.95
23:14:14|70223.66
23:14:14|70217.39
23:14:15|70209.53
23:14:16|70214.85
23:14:18|70210.33
23:14:18|70208.48
23:14:19|70204.06
23:14:21|70206.31
23:14:21|70209.62
23:14:23|70207.06
23:14:24|70220.42
23:14:25|70214.9
23:14:26|70216.02
23:14:26|70221.7
23:14:28|70224.11
23:14:29|70222.63
23:14:30|70225.74
23:14:30|70225.74
23:14:32|70222.26
23:14:33|70219.01
23:14:34|70219.16
23:14:35|70218.85
23:14:36|70218.85
23:14:37|70216.95
23:14:38|70217.39
23:14:39|70217.86
23:14:40|70218.19
23:14:41|70218.06
23:14:42|70218.51
23:14:43|70217.65
23:14:44|70217.09
23:14:46|70217.96
23:14:47|70217.75
23:14:48|70217.28
23:14:50|70217.16
23:14:51|70217.16
23:14:52|70216.39
23:14:53|70217.16
23:14:55|70217.16
23:14:55|70216.75
23:14:57|70216.75
23:14:58|70215.47
23:14:58|70215.47
23:15:00|70215.47
23:15:00|70217.06
23:15:02|70215.35
23:15:03|70206.
23:15:04|70206.01
23:15:05|70204.95
23:15:06|70198.77
23:15:07|70205.2
23:15:08|70220.
23:15:10|70215.35
23:15:10|70216.05
23:15:11|70212.58
23:15:13|70208.91
23:15:13|70207.67
23:15:14|70208.84
23:15:15|70207.5
23:15:17|70207.75
23:15:17|70209.5
23:15:19|70205.1
23:15:19|70211.09
23:15:20|70210.1
23:15:21|70207.88
23:15:22|70208.68
23:15:23|70213.62
23:15:25|70207.48
23:15:26|70186.95
23:15:26|70186.76
23:15:27|70191.28
23:15:28|70199.03
23:15:29|70195.1
23:15:30|70194.99
23:15:31|70193.1
23:15:32|70194.67
23:15:33|70182.08
23:15:35|70178.7
23:15:35|70176.84
23:15:37|70177.18
23:15:38|70181.93
23:15:38|70181.21
23:15:39|70181.41
23:15:40|70181.42
23:15:41|70180.6
23:15:42|70180.11
23:15:43|70182.06
23:15:44|70182.06
23:15:47|70177.45
23:15:48|70178.96
23:15:49|70177.84
23:15:50|70177.41
23:15:51|70179.26
23:15:52|70180.36
23:15:54|70190.85
23:15:54|70200.11
23:15:56|70201.01
23:15:56|70204.44
23:15:58|70198.81
23:15:58|70199.52
23:16:00|70199.04
23:16:00|70188.14
23:16:01|70183.37
23:16:03|70183.31
23:16:04|70181.51
23:16:05|70188.44
23:16:06|70202.16
23:16:06|70199.6
23:16:08|70209.09
23:16:09|70210.64
23:16:10|70211.41
23:16:11|70209.1
23:16:12|70209.15
23:16:13|70217.13
23:16:14|70214.81
23:16:15|70212.66
23:16:16|70209.27
23:16:17|70211.41
23:16:18|70211.68
23:16:19|70206.95
23:16:20|70206.78
23:16:21|70202.54
23:16:22|70194.23
23:16:23|70189.52
23:16:24|70186.25
23:16:25|70186.22
23:16:26|70190.9
23:16:27|70188.01
23:16:28|70187.26
23:16:29|70184.52
23:16:30|70185.39
23:16:31|70186.23
23:16:32|70190.18
23:16:34|70190.47
23:16:34|70191.78
23:16:35|70188.
23:16:37|70183.82
23:16:38|70185.35
23:16:39|70182.57
23:16:39|70182.51
23:16:41|70182.92
23:16:42|70187.2
23:16:43|70188.08
23:16:44|70186.66
23:16:45|70184.99
23:16:47|70182.46
23:16:47|70182.46
23:16:49|70185.1
23:16:50|70182.93
23:16:51|70184.62
23:16:52|70185.27
23:16:53|70184.53
23:16:55|70184.53
23:16:56|70184.98
23:16:56|70188.33
23:16:58|70187.92
23:16:58|70187.
23:17:00|70185.93
23:17:01|70187.23
23:17:02|70189.44
23:17:03|70203.94
23:17:04|70199.06
23:17:06|70201.39
23:17:07|70204.49
23:17:08|70209.9
23:17:09|70211.59
23:17:10|70210.83
23:17:11|70201.93
23:17:12|70206.99
23:17:13|70206.04
23:17:14|70203.95
23:17:15|70204.9
23:17:16|70202.51
23:17:17|70202.63
23:17:18|70202.63
23:17:19|70205.81
23:17:20|70203.78
23:17:22|70203.2
23:17:22|70204.9
23:17:24|70200.39
23:17:24|70199.8
23:17:25|70184.
23:17:26|70184.19
23:17:27|70189.05
23:17:29|70183.49
23:17:29|70183.13
23:17:30|70184.95
23:17:32|70182.68
23:17:32|70183.82
23:17:34|70184.88
23:17:34|70183.49
23:17:36|70183.04
23:17:37|70187.49
23:17:38|70187.12
23:17:39|70186.98
23:17:40|70185.07
23:17:41|70188.59
23:17:42|70186.04
23:17:43|70185.84
23:17:44|70186.23
23:17:45|70188.75
23:17:47|70187.25
23:17:48|70182.46
23:17:49|70181.41
23:17:50|70180.
23:17:51|70181.21
23:17:52|70181.21
23:17:53|70182.21
23:17:54|70181.81
23:17:55|70181.68
23:17:56|70182.41
23:17:57|70183.06
23:17:58|70182.68
23:17:59|70181.54
23:18:00|70184.33
23:18:01|70193.02
23:18:03|70187.69
23:18:04|70180.75
23:18:04|70181.39
23:18:05|70181.12
23:18:06|70181.05
23:18:08|70179.82
23:18:09|70174.41
23:18:10|70171.
23:18:11|70172.39
23:18:11|70181.43
23:18:12|70178.48
23:18:14|70179.52
23:18:15|70181.25
23:18:16|70180.36
23:18:17|70187.51
23:18:17|70182.86
23:18:19|70184.88
23:18:20|70183.67
23:18:21|70182.22
23:18:22|70187.21
23:18:23|70178.02
23:18:24|70175.05
23:18:25|70176.5
23:18:26|70182.88
23:18:27|70185.36
23:18:28|70198.68
23:18:29|70190.57
23:18:30|70187.22
23:18:31|70186.01
23:18:32|70188.96
23:18:33|70188.44
23:18:34|70187.51
23:18:35|70193.99
23:18:36|70190.07
23:18:37|70188.85
23:18:38|70186.01
23:18:40|70189.03
23:18:40|70184.32
23:18:41|70190.07
23:18:43|70189.82
23:18:43|70185.43
23:18:44|70189.09
23:18:45|70192.78
23:18:47|70194.7
23:18:47|70195.36
23:18:49|70194.55
23:18:51|70194.02
23:18:51|70203.78
23:18:53|70203.43
23:18:53|70201.85
23:18:55|70204.18
23:18:56|70205.53
23:18:58|70205.96
23:18:59|70208.01
23:19:00|70206.31
23:19:01|70205.98
23:19:02|70223.57
23:19:04|70236.01
23:19:05|70232.6
23:19:06|70235.12
23:19:07|70236.79
23:19:08|70246.25
23:19:09|70250.79
23:19:10|70251.31
23:19:11|70246.44
23:19:12|70248.38
23:19:14|70247.81
23:19:15|70241.35
23:19:16|70241.43
23:19:16|70246.33
23:19:17|70245.1
23:19:18|70241.45
23:19:19|70242.97
23:19:20|70242.86
23:19:22|70243.8
23:19:23|70244.37
23:19:23|70243.54
23:19:24|70238.17
23:19:26|70246.01
23:19:26|70249.6
23:19:27|70245.21
23:19:29|70252.61
23:19:30|70245.61
23:19:31|70248.39
23:19:32|70246.99
23:19:33|70242.42
23:19:34|70241.2
23:19:35|70243.73
23:19:36|70245.33
23:19:37|70245.41
23:19:38|70282.43
23:19:39|70277.97
23:19:40|70275.16
23:19:41|70272.48
23:19:41|70262.2
23:19:43|70264.
23:19:44|70262.8
23:19:45|70254.55
23:19:46|70253.98
23:19:48|70247.8
23:19:49|70240.
23:19:50|70240.1
23:19:51|70238.48
23:19:52|70238.97
23:19:53|70241.83
23:19:54|70245.36
23:19:55|70243.78
23:19:56|70243.23
23:19:57|70245.25
23:19:58|70245.25
23:19:59|70245.34
23:20:00|70246.79
23:20:01|70246.01
23:20:02|70246.7
23:20:04|70253.24
23:20:05|70252.34
23:20:06|70249.99
23:20:08|70249.63
23:20:08|70248.
23:20:10|70248.89
23:20:10|70260.57
23:20:11|70258.21
23:20:13|70258.21
23:20:13|70269.93
23:20:15|70263.45
23:20:16|70251.42
23:20:17|70246.
23:20:18|70241.86
23:20:19|70238.31
23:20:20|70239.
23:20:20|70246.36
23:20:22|70242.76
23:20:22|70234.89
23:20:24|70223.12
23:20:24|70225.64
23:20:26|70222.99
23:20:27|70217.99
23:20:28|70213.08
23:20:29|70213.08
23:20:30|70215.13
23:20:31|70217.98
23:20:32|70214.51
23:20:33|70216.59
23:20:34|70219.32
23:20:35|70218.78
23:20:36|70229.02
23:20:37|70224.26
23:20:38|70223.35
23:20:40|70220.78
23:20:41|70221.82
23:20:42|70219.62
23:20:43|70222.49
23:20:44|70221.13
23:20:45|70222.49
23:20:45|70227.48
23:20:47|70240.36
23:20:49|70233.76
23:20:50|70234.75
23:20:51|70226.68
23:20:52|70226.7
23:20:53|70229.99
23:20:54|70229.99
23:20:55|70227.61
23:20:56|70227.32
23:20:57|70229.98
23:20:58|70229.46
23:21:00|70232.55
23:21:00|70245.99
23:21:01|70240.32
23:21:02|70243.02
23:21:03|70247.8
23:21:04|70239.54
23:21:05|70246.19
23:21:06|70240.17
23:21:08|70243.58
23:21:08|70247.37
23:21:09|70249.55
23:21:11|70258.77
23:21:11|70255.51
23:21:13|70254.71
23:21:13|70248.86
23:21:14|70251.77
23:21:16|70255.56
23:21:16|70257.71
23:21:17|70253.99
23:21:18|70255.58
23:21:19|70256.25
23:21:20|70256.12
23:21:21|70254.72
23:21:23|70254.72
23:21:23|70258.12
23:21:25|70255.3
23:21:25|70255.
23:21:26|70273.74
23:21:28|70280.47
23:21:29|70286.01
23:21:30|70287.8
23:21:31|70272.52
23:21:32|70264.27
23:21:33|70267.24
23:21:33|70272.41
23:21:35|70264.7
23:21:36|70262.43
23:21:37|70258.51
23:21:38|70263.02
23:21:39|70262.81
23:21:40|70261.19
23:21:41|70255.57
23:21:42|70255.57
23:21:43|70256.
23:21:44|70258.6
23:21:45|70260.76
23:21:47|70262.45
23:21:47|70262.24
23:21:48|70259.41
23:21:50|70260.11
23:21:50|70267.52
23:21:52|70262.37
23:21:53|70262.21
23:21:54|70261.6
23:21:54|70263.28
23:21:55|70263.28
23:21:57|70262.33
23:21:58|70261.87
23:21:58|70260.83
23:22:00|70259.06
23:22:01|70258.8
23:22:02|70259.86
23:22:03|70259.01
23:22:03|70261.9
23:22:04|70261.51
23:22:06|70272.28
23:22:06|70272.89
23:22:08|70275.06
23:22:08|70280.67
23:22:09|70279.92
23:22:11|70281.79
23:22:12|70279.49
23:22:12|70283.49
23:22:14|70278.14
23:22:15|70279.97
23:22:16|70280.01
23:22:17|70272.46
23:22:18|70281.29
23:22:19|70280.48
23:22:20|70285.21
23:22:22|70287.98
23:22:22|70289.07
23:22:23|70289.07
23:22:24|70284.74
23:22:25|70284.04
23:22:26|70281.39
23:22:27|70281.09
23:22:28|70280.29
23:22:29|70284.01
23:22:30|70288.17
23:22:31|70289.53
23:22:33|70291.47
23:22:34|70290.8
23:22:35|70290.8
23:22:37|70284.01
23:22:37|70286.61
23:22:38|70288.33
23:22:39|70288.33
23:22:40|70288.33
23:22:42|70288.33
23:22:43|70289.17
23:22:45|70290.23
23:22:46|70291.49
23:22:47|70288.41
23:22:48|70290.46
23:22:50|70286.01
23:22:51|70289.99
23:22:52|70289.99
23:22:52|70289.35
23:22:55|70289.39
23:22:55|70289.36
23:22:57|70289.09
23:22:59|70293.2
23:23:00|70288.89
23:23:01|70287.
23:23:02|70291.74
23:23:03|70287.97
23:23:04|70288.54
23:23:05|70286.51
23:23:07|70293.4
23:23:07|70290.77
23:23:09|70289.16
23:23:10|70286.53
23:23:11|70288.61
23:23:12|70286.96
23:23:14|70290.55
23:23:14|70291.99
23:23:15|70289.
23:23:17|70286.54
23:23:18|70289.21
23:23:19|70289.06
23:23:20|70289.15
23:23:21|70289.12
23:23:22|70290.62
23:23:23|70289.35
23:23:24|70291.85
23:23:25|70291.1
23:23:26|70291.1
23:23:27|70286.54
23:23:28|70285.93
23:23:29|70285.01
23:23:30|70283.77
23:23:31|70291.24
23:23:32|70292.97
23:23:33|70291.95
23:23:34|70292.38
23:23:35|70290.99
23:23:36|70286.07
23:23:37|70286.18
23:23:38|70292.05
23:23:40|70291.85
23:23:41|70290.44
23:23:42|70290.56
23:23:43|70286.51
23:23:44|70289.46
23:23:45|70288.32
23:23:46|70288.66
23:23:48|70286.03
23:23:49|70286.04
23:23:50|70286.18
23:23:50|70286.67
23:23:52|70289.32
23:23:53|70293.86
23:23:54|70293.87
23:23:55|70293.86
23:23:57|70293.63
23:23:57|70293.38
23:23:58|70296.02
23:23:59|70294.64
23:24:00|70293.53
23:24:02|70283.88
23:24:02|70285.51
23:24:04|70285.82
23:24:04|70285.7
23:24:06|70286.6
23:24:06|70286.6
23:24:08|70285.55
23:24:09|70283.68
23:24:10|70285.19
23:24:11|70271.15
23:24:12|70270.7
23:24:13|70271.23
23:24:14|70260.84
23:24:14|70263.25
23:24:15|70256.66
23:24:16|70255.79
23:24:18|70255.03
23:24:19|70255.43
23:24:20|70259.99
23:24:21|70254.13
23:24:21|70247.93
23:24:23|70248.79
23:24:23|70256.14
23:24:24|70256.86
23:24:25|70256.71
23:24:27|70250.11
23:24:27|70265.95
23:24:29|70265.43
23:24:29|70263.05
23:24:31|70260.47
23:24:32|70265.02
23:24:33|70265.47
23:24:34|70268.38
23:24:35|70266.04
23:24:37|70276.18
23:24:38|70268.87
23:24:39|70270.24
23:24:39|70267.87
23:24:42|70269.39
23:24:43|70269.35
23:24:43|70269.19
23:24:45|70267.8
23:24:46|70266.95
23:24:47|70268.59
23:24:48|70264.13
23:24:49|70264.65
23:24:50|70267.35
23:24:51|70271.16
23:24:52|70273.99
23:24:53|70282.57
23:24:55|70291.11
23:24:55|70290.01
23:24:57|70287.93
23:24:57|70287.93
23:24:58|70291.65
23:24:59|70292.51
23:25:00|70293.35
23:25:01|70290.49
23:25:02|70290.49
23:25:03|70289.27
23:25:05|70294.81
23:25:05|70292.66
23:25:06|70292.57
23:25:07|70292.57
23:25:08|70292.57
23:25:09|70292.57
23:25:10|70293.68
23:25:11|70289.62
23:25:12|70293.02
23:25:14|70293.98
23:25:14|70307.
23:25:15|70302.78
23:25:16|70303.41
23:25:17|70306.76
23:25:18|70303.27
23:25:19|70303.14
23:25:20|70305.49
23:25:22|70307.01
23:25:23|70305.45
23:25:24|70305.45
23:25:25|70307.74
23:25:25|70305.9
23:25:27|70305.9
23:25:28|70306.67
23:25:28|70306.67
23:25:29|70303.49
23:25:31|70303.49
23:25:32|70303.49
23:25:33|70303.86
23:25:34|70303.49
23:25:35|70302.52
23:25:36|70304.34
23:25:37|70304.34
23:25:38|70303.62
23:25:39|70303.88
23:25:41|70303.12
23:25:41|70303.24
23:25:42|70305.
23:25:44|70306.47
23:25:45|70307.34
23:25:46|70302.74
23:25:47|70304.61
23:25:48|70304.35
23:25:49|70304.35
23:25:50|70304.72
23:25:52|70297.41
23:25:52|70294.79
23:25:54|70296.98
23:25:54|70294.75
23:25:56|70297.79
23:25:56|70294.36
23:25:58|70292.08
23:25:59|70292.85
23:25:59|70295.8
23:26:00|70299.59
23:26:01|70294.18
23:26:03|70298.87
23:26:03|70295.81
23:26:04|70298.35
23:26:06|70301.03
23:26:07|70300.63
23:26:08|70304.99
23:26:09|70302.07
23:26:10|70302.19
23:26:11|70297.02
23:26:12|70296.99
23:26:13|70299.73
23:26:14|70301.29
23:26:15|70297.53
23:26:16|70297.25
23:26:17|70293.73
23:26:18|70293.34
23:26:19|70293.39
23:26:21|70295.02
23:26:21|70292.58
23:26:22|70292.59
23:26:23|70295.48
23:26:24|70293.82
23:26:25|70289.16
23:26:26|70292.2
23:26:27|70292.33
23:26:28|70295.21
23:26:30|70298.65
23:26:30|70299.81
23:26:32|70299.84
23:26:32|70297.19
23:26:33|70297.62
23:26:35|70299.56
23:26:36|70299.03
23:26:37|70305.39
23:26:39|70301.15
23:26:39|70300.83
23:26:40|70301.54
23:26:42|70302.09
23:26:43|70302.09
23:26:44|70301.9
23:26:45|70299.01
23:26:46|70296.91
23:26:48|70298.07
23:26:48|70302.25
23:26:50|70301.28
23:26:51|70300.68
23:26:52|70300.34
23:26:53|70299.74
23:26:54|70299.94
23:26:55|70299.
23:26:56|70296.64
23:26:56|70297.26
23:26:58|70297.94
23:26:59|70297.86
23:27:00|70295.84
23:27:01|70298.14
23:27:02|70300.
23:27:03|70297.46
23:27:05|70294.19
23:27:05|70292.
23:27:07|70282.11
23:27:08|70282.58
23:27:08|70292.5
23:27:09|70287.56
23:27:10|70285.51
23:27:11|70286.67
23:27:13|70287.99
23:27:13|70292.9
23:27:14|70291.52
23:27:16|70293.56
23:27:16|70297.99
23:27:18|70297.97
23:27:18|70295.
23:27:19|70295.
23:27:21|70296.01
23:27:21|70295.97
23:27:22|70296.27
23:27:23|70302.2
23:27:24|70307.99
23:27:26|70304.01
23:27:28|70316.66
23:27:29|70313.07
23:27:29|70316.35
23:27:30|70312.49
23:27:31|70302.83
23:27:32|70306.01
23:27:33|70308.95
23:27:35|70310.74
23:27:36|70314.51
23:27:37|70311.02
23:27:39|70311.99
23:27:40|70310.55
23:27:41|70304.
23:27:42|70306.19
23:27:42|70299.31
23:27:44|70302.17
23:27:45|70308.47
23:27:46|70311.45
23:27:47|70307.62
23:27:48|70328.32
23:27:49|70329.92
23:27:50|70328.53
23:27:51|70331.87
23:27:52|70333.77
23:27:53|70332.75
23:27:54|70330.37
23:27:55|70330.32
23:27:56|70329.27
23:27:57|70323.08
23:27:58|70324.86
23:28:00|70337.58
23:28:00|70334.4
23:28:01|70336.32
23:28:03|70330.1
23:28:04|70331.19
23:28:04|70331.27
23:28:06|70333.41
23:28:06|70328.9
23:28:08|70326.01
23:28:08|70327.55
23:28:10|70326.99
23:28:11|70327.05
23:28:11|70327.33
23:28:13|70325.31
23:28:14|70333.97
23:28:14|70334.32
23:28:15|70339.12
23:28:17|70339.12
23:28:17|70335.01
23:28:19|70335.01
23:28:20|70341.24
23:28:22|70341.26
23:28:22|70347.81
23:28:24|70345.6
23:28:25|70349.43
23:28:26|70332.86
23:28:27|70334.
23:28:28|70335.
23:28:29|70336.01
23:28:30|70340.83
23:28:31|70340.64
23:28:32|70340.64
23:28:33|70344.59
23:28:34|70345.98
23:28:35|70342.52
23:28:37|70347.04
23:28:38|70349.43
23:28:39|70348.63
23:28:41|70346.
23:28:42|70344.
23:28:43|70338.34
23:28:43|70339.75
23:28:45|70339.75
23:28:46|70339.18
23:28:47|70349.23
23:28:48|70351.91
23:28:48|70355.36
23:28:50|70354.35
23:28:51|70351.61
23:28:52|70353.74
23:28:53|70355.64
23:28:54|70355.02
23:28:55|70355.56
23:28:57|70355.2
23:28:57|70354.01
23:28:58|70354.01
23:28:59|70355.13
23:29:01|70363.62
23:29:02|70360.75
23:29:02|70361.53
23:29:04|70361.53
23:29:04|70349.87
23:29:05|70354.84
23:29:06|70352.1
23:29:08|70353.4
23:29:09|70356.89
23:29:10|70356.17
23:29:11|70354.8
23:29:12|70384.99
23:29:13|70383.32
23:29:14|70391.1
23:29:15|70380.82
23:29:16|70379.43
23:29:17|70373.22
23:29:18|70377.11
23:29:19|70387.99
23:29:20|70385.72
23:29:21|70388.73
23:29:22|70389.53
23:29:23|70393.05
23:29:24|70393.61
23:29:25|70396.73
23:29:26|70404.03
23:29:27|70398.81
23:29:28|70393.44
23:29:29|70388.74
23:29:31|70382.65
23:29:31|70379.63
23:29:32|70380.01
23:29:33|70382.34
23:29:34|70385.09
23:29:35|70381.62
23:29:37|70381.27
23:29:38|70380.28
23:29:39|70380.28
23:29:40|70380.64
23:29:42|70374.74
23:29:43|70370.9
23:29:44|70368.9
23:29:45|70369.76
23:29:46|70362.59
23:29:47|70362.29
23:29:48|70365.88
23:29:49|70362.12
23:29:50|70363.55
23:29:51|70363.55
23:29:53|70363.55
23:29:54|70354.97
23:29:55|70353.65
23:29:56|70349.17
23:29:57|70346.61
23:29:58|70341.66
23:29:59|70340.67
23:30:00|70342.05
23:30:02|70336.14
23:30:02|70332.75
23:30:03|70328.46
23:30:04|70326.72
23:30:06|70322.
23:30:07|70326.78
23:30:08|70322.19
23:30:09|70324.
23:30:11|70326.15
23:30:11|70324.68
23:30:12|70324.54
23:30:13|70323.56
23:30:15|70327.03
23:30:15|70321.36
23:30:17|70320.84
23:30:17|70321.37
23:30:18|70322.24
23:30:20|70322.15
23:30:21|70322.24
23:30:22|70324.85
23:30:22|70323.94
23:30:24|70321.87
23:30:24|70318.48
23:30:26|70320.35
23:30:26|70317.98
23:30:28|70316.
23:30:28|70316.89
23:30:30|70318.
23:30:30|70318.2
23:30:31|70315.6
23:30:32|70311.8
23:30:35|70312.
23:30:36|70316.33
23:30:37|70317.41
23:30:39|70317.21
23:30:40|70315.61
23:30:41|70315.01
23:30:42|70316.6
23:30:42|70316.08
23:30:43|70317.44
23:30:45|70337.43
23:30:46|70337.15
23:30:47|70336.12
23:30:47|70324.76
23:30:49|70324.33
23:30:50|70325.61
23:30:52|70319.35
23:30:52|70320.03
23:30:54|70318.81
23:30:55|70318.11
23:30:55|70318.11
23:30:56|70324.07
23:30:58|70327.99
23:30:58|70326.89
23:30:59|70324.96
23:31:00|70323.44
23:31:01|70325.99
23:31:02|70327.61
23:31:04|70337.
23:31:04|70339.08
23:31:05|70343.05
23:31:06|70343.34
23:31:07|70341.01
23:31:08|70341.39
23:31:09|70341.18
23:31:10|70341.18
23:31:12|70346.
23:31:12|70345.52
23:31:14|70353.25
23:31:15|70340.25
23:31:16|70337.5
23:31:16|70339.79
23:31:18|70335.1
23:31:19|70340.59
23:31:20|70340.59
23:31:21|70339.54
23:31:22|70336.01
23:31:23|70336.01
23:31:24|70339.02
23:31:25|70340.17
23:31:26|70340.36
23:31:27|70339.54
23:31:28|70343.33
23:31:29|70343.16
23:31:30|70348.62
23:31:32|70342.51
23:31:33|70341.5
23:31:34|70321.29
23:31:35|70320.02
23:31:36|70321.57
23:31:38|70321.99
23:31:39|70320.65
23:31:40|70326.79
23:31:41|70324.13
23:31:42|70331.25
23:31:43|70331.52
23:31:44|70328.39
23:31:46|70324.17
23:31:47|70329.41
23:31:47|70326.62
23:31:49|70324.6
23:31:49|70335.82
23:31:51|70332.31
23:31:52|70331.18
23:31:52|70328.65
23:31:54|70331.82
23:31:55|70331.91
23:31:56|70336.09
23:31:57|70332.61
23:31:58|70328.39
23:31:59|70329.76
23:32:00|70329.71
23:32:02|70330.87
23:32:02|70325.21
23:32:03|70326.59
23:32:05|70323.99
23:32:06|70330.4
23:32:07|70330.62
23:32:08|70331.71
23:32:09|70329.75
23:32:10|70331.01
23:32:11|70330.84
23:32:12|70330.43
23:32:13|70332.61
23:32:14|70334.6
23:32:15|70322.09
23:32:17|70322.49
23:32:17|70322.49
23:32:19|70321.7
23:32:19|70319.99
23:32:20|70319.83
23:32:22|70319.77
23:32:23|70321.07
23:32:24|70319.49
23:32:25|70320.47
23:32:25|70319.79
23:32:26|70319.19
23:32:27|70317.99
23:32:28|70317.04
23:32:30|70318.52
23:32:31|70317.99
23:32:32|70317.99
23:32:33|70316.37
23:32:34|70318.68
23:32:36|70317.17
23:32:38|70310.56
23:32:39|70309.36
23:32:40|70309.21
23:32:42|70316.43
23:32:43|70311.41
23:32:44|70312.88
23:32:44|70309.21
23:32:45|70306.55
23:32:47|70306.55
23:32:48|70309.82
23:32:49|70307.93
23:32:49|70306.58
23:32:50|70306.75
23:32:52|70304.05
23:32:52|70300.99
23:32:54|70292.18
23:32:55|70293.97
23:32:55|70294.92
23:32:57|70294.19
23:32:58|70292.36
23:32:59|70289.76
23:33:00|70287.74
23:33:01|70290.07
23:33:02|70291.11
23:33:03|70295.24
23:33:04|70298.44
23:33:06|70301.64
23:33:07|70315.7
23:33:08|70311.37
23:33:08|70311.69
23:33:10|70313.7
23:33:11|70312.59
23:33:12|70312.59
23:33:13|70312.62
23:33:14|70306.3
23:33:15|70303.8
23:33:16|70302.36
23:33:17|70307.08
23:33:19|70301.
23:33:20|70302.21
23:33:21|70302.07
23:33:21|70302.07
23:33:22|70302.2
23:33:23|70301.29
23:33:25|70297.67
23:33:25|70305.73
23:33:26|70302.05
23:33:28|70302.01
23:33:28|70304.22
23:33:29|70302.7
23:33:30|70303.37
23:33:32|70305.06
23:33:33|70305.76
23:33:35|70303.17
23:33:37|70302.24
23:33:38|70300.47
23:33:39|70303.62
23:33:40|70301.47
23:33:41|70300.64
23:33:41|70299.83
23:33:43|70299.83
23:33:44|70304.1
23:33:45|70302.35
23:33:46|70298.23
23:33:47|70299.59
23:33:48|70299.79
23:33:49|70302.19
23:33:50|70301.03
23:33:51|70298.78
23:33:52|70293.89
23:33:53|70290.
23:33:54|70293.19
23:33:55|70295.92
23:33:57|70293.79
23:33:58|70295.
23:33:58|70294.05
23:33:59|70294.37
23:34:00|70290.65
23:34:02|70293.08
23:34:03|70295.8
23:34:03|70294.89
23:34:05|70294.41
23:34:06|70298.82
23:34:07|70295.42
23:34:08|70292.83
23:34:09|70295.08
23:34:09|70295.07
23:34:10|70295.43
23:34:12|70298.95
23:34:13|70306.61
23:34:14|70301.69
23:34:15|70303.02
23:34:16|70292.17
23:34:17|70294.75
23:34:18|70296.18
23:34:19|70296.35
23:34:20|70294.94
23:34:22|70294.94
23:34:22|70300.71
23:34:23|70298.91
23:34:24|70298.79
23:34:25|70295.97
23:34:26|70296.63
23:34:27|70293.2
23:34:28|70290.02
23:34:30|70291.48
23:34:30|70289.68
23:34:31|70288.85
23:34:33|70294.36
23:34:35|70290.14
23:34:36|70287.99
23:34:38|70292.36
23:34:38|70292.04
23:34:39|70292.74
23:34:40|70295.8
23:34:42|70296.4
23:34:42|70300.39
23:34:44|70300.39
23:34:45|70300.06
23:34:46|70307.95
23:34:46|70306.21
23:34:48|70307.49
23:34:49|70307.49
23:34:50|70305.66
23:34:51|70305.66
23:34:53|70308.48
23:34:53|70309.07
23:34:54|70310.25
23:34:55|70309.16
23:34:56|70309.97
23:34:58|70308.25
23:34:59|70309.97
23:34:59|70311.69
23:35:01|70321.39
23:35:02|70317.31
23:35:03|70318.72
23:35:04|70319.02
23:35:05|70321.75
23:35:06|70322.24
23:35:07|70322.21
23:35:08|70331.03
23:35:09|70333.41
23:35:10|70329.98
23:35:11|70331.36
23:35:12|70325.91
23:35:13|70329.36
23:35:14|70332.78
23:35:15|70334.97
23:35:16|70335.75
23:35:17|70337.9
23:35:18|70346.
23:35:19|70349.13
23:35:20|70346.23
23:35:21|70347.16
23:35:22|70341.39
23:35:23|70341.89
23:35:24|70340.92
23:35:25|70339.41
23:35:26|70339.48
23:35:27|70339.53
23:35:28|70339.53
23:35:29|70339.66
23:35:30|70341.4
23:35:31|70338.93
23:35:32|70337.21
23:35:34|70334.21
23:35:35|70339.91
23:35:36|70344.84
23:35:38|70340.37
23:35:38|70340.
23:35:40|70339.43
23:35:41|70340.58
23:35:42|70334.56
23:35:42|70334.99
23:35:44|70337.13
23:35:45|70338.02
23:35:46|70336.01
23:35:47|70337.51
23:35:48|70334.44
23:35:49|70333.75
23:35:50|70333.56
23:35:51|70336.37
23:35:52|70335.63
23:35:53|70335.63
23:35:54|70338.42
23:35:55|70336.89
23:35:56|70336.2
23:35:58|70337.08
23:35:58|70299.77
23:35:59|70294.35
23:36:00|70295.92
23:36:01|70314.38
23:36:03|70309.09
23:36:03|70310.64
23:36:05|70302.93
23:36:05|70302.83
23:36:06|70302.05
23:36:08|70302.
23:36:08|70305.74
23:36:09|70308.95
23:36:10|70309.04
23:36:11|70301.08
23:36:12|70309.12
23:36:14|70309.68
23:36:14|70309.96
23:36:15|70308.8
23:36:16|70307.74
23:36:17|70308.25
23:36:18|70326.77
23:36:20|70335.86
23:36:21|70337.4
23:36:21|70338.78
23:36:23|70325.16
23:36:24|70320.65
23:36:24|70321.77
23:36:26|70318.02
23:36:27|70320.65
23:36:28|70318.
23:36:29|70314.
23:36:30|70309.86
23:36:31|70315.02
23:36:33|70318.05
23:36:34|70321.88
23:36:35|70320.04
23:36:36|70330.57
23:36:37|70324.59
23:36:38|70324.05
23:36:39|70323.5
23:36:40|70323.28
23:36:42|70323.47
23:36:43|70326.43
23:36:43|70324.93
23:36:45|70328.77
23:36:46|70329.27
23:36:47|70336.52
23:36:48|70337.42
23:36:49|70334.54
23:36:49|70344.61
23:36:51|70342.49
23:36:52|70351.16
23:36:54|70347.91
23:36:54|70347.91
23:36:55|70347.22
23:36:56|70341.87
23:36:57|70341.99
23:36:58|70341.99
23:36:59|70339.13
23:37:00|70343.12
23:37:01|70342.82
23:37:02|70344.05
23:37:03|70343.42
23:37:04|70346.87
23:37:05|70345.11
23:37:06|70342.28
23:37:07|70347.38
23:37:09|70345.72
23:37:10|70345.17
23:37:10|70344.14
23:37:11|70343.49
23:37:12|70343.34
23:37:13|70346.01
23:37:14|70346.01
23:37:15|70346.01
23:37:17|70342.87
23:37:17|70340.98
23:37:18|70344.02
23:37:20|70345.12
23:37:21|70348.02
23:37:22|70360.01
23:37:23|70359.67
23:37:24|70358.64
23:37:25|70359.88
23:37:26|70358.07
23:37:28|70358.28
23:37:30|70361.11
23:37:31|70357.32
23:37:32|70351.73
23:37:33|70351.82
23:37:33|70357.13
23:37:34|70364.62
23:37:36|70364.93
23:37:37|70379.66
23:37:38|70390.43
23:37:39|70387.68
23:37:40|70376.61
23:37:41|70367.14
23:37:43|70367.88
23:37:43|70368.18
23:37:44|70369.04
23:37:45|70369.04
23:37:46|70370.98
23:37:47|70375.96
23:37:48|70359.96
23:37:49|70364.01
23:37:50|70361.62
23:37:51|70358.13
23:37:52|70359.74
23:37:54|70359.99
23:37:54|70343.7
23:37:55|70324.71
23:37:56|70332.28
23:37:58|70324.31
23:37:58|70317.55
23:37:59|70319.26
23:38:01|70317.21
23:38:02|70328.53
23:38:03|70327.08
23:38:03|70324.86
23:38:05|70316.82
23:38:06|70318.58
23:38:06|70326.
23:38:08|70330.71
23:38:09|70330.71
23:38:10|70333.96
23:38:11|70319.7
23:38:13|70318.02
23:38:14|70322.01
23:38:14|70322.01
23:38:15|70328.6
23:38:17|70327.19
23:38:17|70327.19
23:38:18|70317.79
23:38:20|70321.27
23:38:21|70322.35
23:38:22|70322.35
23:38:23|70322.54
23:38:24|70322.41
23:38:26|70311.77
23:38:28|70303.94
23:38:28|70306.13
23:38:30|70309.12
23:38:31|70312.
23:38:31|70314.26
23:38:33|70308.15
23:38:33|70311.34
23:38:35|70310.56
23:38:36|70301.89
23:38:37|70303.32
23:38:38|70306.28
23:38:40|70306.28
23:38:41|70305.58
23:38:42|70302.65
23:38:42|70302.59
23:38:44|70301.64
23:38:45|70303.48
23:38:46|70302.08
23:38:47|70303.69
23:38:48|70304.35
23:38:49|70305.76
23:38:50|70302.6
23:38:51|70302.6
23:38:52|70303.94
23:38:53|70302.44
23:38:54|70301.23
23:38:55|70302.59
23:38:56|70303.05
23:38:58|70300.94
23:38:58|70304.41
23:38:59|70304.74
23:39:01|70304.87
23:39:02|70303.09
23:39:03|70304.24
23:39:03|70304.86
23:39:05|70301.65
23:39:06|70294.39
23:39:08|70293.99
23:39:09|70293.86
23:39:09|70282.97
23:39:11|70286.46
23:39:11|70286.11
23:39:13|70288.25
23:39:14|70285.3
23:39:15|70282.11
23:39:15|70284.96
23:39:17|70288.01
23:39:18|70287.39
23:39:19|70292.21
23:39:19|70288.9
23:39:21|70289.73
23:39:22|70288.16
23:39:23|70288.24
23:39:23|70289.06
23:39:24|70289.94
23:39:25|70290.3
23:39:26|70290.41
23:39:29|70289.33
23:39:30|70288.96
23:39:31|70286.74
23:39:32|70283.89
23:39:33|70277.48
23:39:34|70282.23
23:39:35|70279.98
23:39:36|70278.61
23:39:37|70277.96
23:39:38|70278.3
23:39:39|70278.3
23:39:40|70280.53
23:39:41|70278.93
23:39:42|70278.1
23:39:43|70279.27
23:39:44|70281.03
23:39:45|70279.01
23:39:46|70281.24
23:39:47|70278.63
23:39:48|70281.48
23:39:50|70284.49
23:39:50|70284.3
23:39:52|70284.99
23:39:52|70285.93
23:39:53|70285.8
23:39:55|70287.34
23:39:55|70286.2
23:39:56|70286.2
23:39:58|70285.53
23:39:59|70281.96
23:40:00|70280.2
23:40:01|70281.82
23:40:02|70282.01
23:40:03|70281.16
23:40:04|70281.23
23:40:05|70280.72
23:40:06|70276.59
23:40:08|70276.87
23:40:08|70279.02
23:40:10|70276.68
23:40:11|70276.87
23:40:11|70281.14
23:40:13|70279.58
23:40:14|70281.4
23:40:15|70286.66
23:40:16|70284.41
23:40:17|70278.55
23:40:18|70278.24
23:40:19|70280.63
23:40:19|70280.44
23:40:21|70282.24
23:40:22|70282.45
23:40:23|70285.32
23:40:25|70285.61
23:40:25|70285.04
23:40:26|70285.84
23:40:28|70285.03
23:40:28|70277.18
23:40:30|70278.82
23:40:30|70278.63
23:40:32|70277.72
23:40:33|70276.41
23:40:34|70276.63
23:40:35|70276.14
23:40:36|70277.74
23:40:37|70277.63
23:40:38|70281.27
23:40:39|70276.59
23:40:40|70277.34
23:40:41|70276.59
23:40:42|70278.26
23:40:43|70279.23
23:40:44|70278.16
23:40:45|70281.14
23:40:47|70279.33
23:40:47|70281.66
23:40:49|70282.55
23:40:49|70278.7
23:40:51|70277.53
23:40:52|70278.64
23:40:52|70277.64
23:40:53|70280.
23:40:55|70278.95
23:40:56|70279.46
23:40:56|70281.26
23:40:58|70280.86
23:40:58|70280.44
23:40:59|70280.03
23:41:00|70279.13
23:41:01|70282.1
23:41:02|70280.37
23:41:05|70284.93
23:41:05|70281.31
23:41:06|70280.85
23:41:07|70281.65
23:41:08|70281.65
23:41:09|70280.33
23:41:10|70280.85
23:41:11|70281.92
23:41:13|70279.98
23:41:13|70282.27
23:41:14|70281.25
23:41:15|70280.78
23:41:16|70280.77
23:41:17|70282.25
23:41:18|70279.57
23:41:19|70280.87
23:41:21|70282.4
23:41:21|70300.
23:41:22|70306.
23:41:23|70320.17
23:41:24|70317.91
23:41:25|70317.62
23:41:27|70317.05
23:41:28|70313.
23:41:29|70313.43
23:41:29|70314.
23:41:31|70313.01
23:41:32|70310.88
23:41:32|70310.88
23:41:33|70289.97
23:41:35|70284.36
23:41:37|70285.2
23:41:38|70288.
23:41:38|70287.07
23:41:40|70287.07
23:41:41|70284.94
23:41:42|70276.67
23:41:43|70275.93
23:41:44|70275.14
23:41:45|70277.39
23:41:46|70277.19
23:41:47|70280.55
23:41:48|70280.82
23:41:49|70280.51
23:41:50|70280.51
23:41:51|70280.15
23:41:52|70274.84
23:41:53|70277.13
23:41:54|70275.81
23:41:55|70279.91
23:41:56|70280.01
23:41:57|70275.6
23:41:58|70279.64
23:41:59|70283.41
23:42:00|70281.12
23:42:01|70278.53
23:42:02|70280.47
23:42:03|70282.87
23:42:05|70283.01
23:42:05|70283.71
23:42:06|70282.58
23:42:07|70278.77
23:42:08|70277.95
23:42:09|70279.86
23:42:10|70276.29
23:42:11|70276.96
23:42:12|70278.88
23:42:14|70280.03
23:42:14|70274.92
23:42:15|70274.04
23:42:16|70270.26
23:42:17|70275.8
23:42:18|70273.07
23:42:19|70273.07
23:42:21|70278.79
23:42:21|70279.04
23:42:22|70280.88
23:42:23|70279.59
23:42:25|70278.72
23:42:27|70279.59
23:42:28|70276.96
23:42:30|70276.55
23:42:30|70276.89
23:42:32|70268.79
23:42:33|70271.57
23:42:35|70270.06
23:42:36|70272.11
23:42:37|70270.41
23:42:37|70271.78
23:42:39|70271.78
23:42:40|70273.08
23:42:41|70277.72
23:42:42|70271.93
23:42:44|70274.16
23:42:45|70274.27
23:42:46|70273.28
23:42:47|70273.28
23:42:47|70274.55
23:42:49|70275.63
23:42:50|70274.8
23:42:51|70266.97
23:42:51|70266.38
23:42:52|70268.62
23:42:54|70268.59
23:42:54|70266.72
23:42:55|70273.01
23:42:56|70272.75
23:42:58|70272.75
23:42:59|70272.75
23:42:59|70270.87
23:43:01|70273.5
23:43:02|70259.99
23:43:03|70258.47
23:43:04|70255.09
23:43:05|70260.42
23:43:06|70272.73
23:43:07|70275.73
23:43:08|70274.14
23:43:09|70270.93
23:43:10|70271.6
23:43:11|70273.05
23:43:12|70270.95
23:43:13|70268.8
23:43:14|70270.99
23:43:15|70270.48
23:43:16|70272.67
23:43:17|70278.53
23:43:18|70299.75
23:43:19|70304.83
23:43:20|70301.28
23:43:21|70305.99
23:43:22|70305.85
23:43:23|70305.35
23:43:24|70307.17
23:43:25|70318.55
23:43:26|70325.68
23:43:27|70321.41
23:43:28|70323.36
23:43:29|70318.63
23:43:30|70318.02
23:43:31|70317.41
23:43:32|70319.28
23:43:34|70320.22
23:43:34|70316.92
23:43:35|70320.41
23:43:37|70319.36
23:43:38|70320.37
23:43:39|70315.46
23:43:40|70315.97
23:43:41|70316.
23:43:42|70318.61
23:43:43|70319.54
23:43:44|70320.57
23:43:45|70319.11
23:43:46|70321.07
23:43:48|70319.39
23:43:49|70318.81
23:43:49|70321.02
23:43:50|70320.38
23:43:52|70322.01
23:43:53|70326.55
23:43:54|70324.7
23:43:55|70322.8
23:43:57|70326.37
23:43:58|70324.39
23:44:00|70323.1
23:44:01|70321.12
23:44:02|70323.13
23:44:03|70324.26
23:44:04|70328.74
23:44:05|70336.24
23:44:06|70333.27
23:44:07|70334.1
23:44:09|70334.57
23:44:09|70334.61
23:44:10|70333.39
23:44:12|70333.5
23:44:13|70333.6
23:44:13|70333.81
23:44:15|70333.43
23:44:17|70331.27
23:44:17|70334.66
23:44:19|70334.66
23:44:20|70335.48
23:44:21|70336.27
23:44:22|70344.16
23:44:23|70344.23
23:44:24|70345.43
23:44:25|70342.9
23:44:26|70335.91
23:44:28|70336.
23:44:28|70332.83
23:44:30|70332.83
23:44:31|70333.09
23:44:32|70334.14
23:44:34|70333.35
23:44:35|70332.19
23:44:36|70335.63
23:44:37|70336.27
23:44:38|70336.27
23:44:39|70333.45
23:44:40|70334.63
23:44:41|70332.3
23:44:42|70333.9
23:44:43|70330.71
23:44:45|70330.88
23:44:46|70328.88
23:44:46|70331.13
23:44:48|70334.69
23:44:48|70335.55
23:44:50|70335.45
23:44:51|70334.2
23:44:52|70334.87
23:44:53|70334.44
23:44:54|70330.45
23:44:55|70334.16
23:44:56|70333.32
23:44:58|70332.88
23:44:58|70332.46
23:44:59|70332.46
23:45:00|70332.12
23:45:01|70327.49
23:45:02|70324.61
23:45:04|70325.71
23:45:05|70326.49
23:45:05|70332.01
23:45:06|70333.09
23:45:08|70332.23
23:45:08|70340.03
23:45:09|70338.03
23:45:11|70341.41
23:45:12|70341.41
23:45:13|70340.72
23:45:14|70341.73
23:45:15|70341.18
23:45:16|70343.47
23:45:17|70353.68
23:45:17|70352.73
23:45:19|70352.29
23:45:20|70345.98
23:45:21|70345.56
23:45:22|70334.14
23:45:23|70326.68
23:45:24|70326.96
23:45:25|70326.74
23:45:26|70329.01
23:45:27|70329.01
23:45:28|70329.01
23:45:30|70335.5
23:45:31|70333.04
23:45:31|70332.52
23:45:33|70332.48
23:45:34|70332.23
23:45:35|70326.44
23:45:36|70320.34
23:45:37|70318.47
23:45:38|70313.14
23:45:40|70313.14
23:45:40|70303.
23:45:42|70301.94
23:45:43|70294.14
23:45:44|70295.
23:45:45|70292.75
23:45:46|70288.05
23:45:47|70284.05
23:45:48|70288.39
23:45:49|70286.8
23:45:50|70288.73
23:45:51|70290.51
23:45:52|70291.8
23:45:53|70290.16
23:45:54|70289.75
23:45:55|70291.01
23:45:56|70292.26
23:45:58|70290.1
23:45:58|70290.1
23:45:59|70290.61
23:46:00|70288.22
23:46:02|70286.47
23:46:02|70286.47
23:46:03|70283.58
23:46:05|70281.39
23:46:05|70283.38
23:46:06|70282.83
23:46:07|70283.47
23:46:08|70281.54
23:46:09|70280.09
23:46:10|70277.35
23:46:11|70277.07
23:46:13|70277.07
23:46:13|70279.13
23:46:15|70280.93
23:46:16|70282.67
23:46:16|70278.34
23:46:17|70277.73
23:46:18|70279.02
23:46:19|70281.1
23:46:21|70281.1
23:46:22|70278.23
23:46:23|70278.75
23:46:24|70278.17
23:46:26|70276.81
23:46:27|70278.96
23:46:29|70276.56
23:46:29|70272.64
23:46:31|70270.7
23:46:31|70265.
23:46:32|70265.25
23:46:34|70263.
23:46:34|70259.58
23:46:36|70259.48
23:46:36|70258.96
23:46:37|70255.97
23:46:38|70254.18
23:46:39|70250.
23:46:40|70250.89
23:46:41|70245.66
23:46:42|70239.71
23:46:43|70243.
23:46:45|70243.45
23:46:45|70241.62
23:46:46|70242.06
23:46:47|70242.99
23:46:49|70235.93
23:46:50|70234.88
23:46:51|70234.1
23:46:52|70230.38
23:46:53|70234.21
23:46:54|70235.81
23:46:55|70235.8
23:46:56|70235.8
23:46:57|70234.22
23:46:58|70233.12
23:46:59|70235.66
23:47:00|70232.27
23:47:01|70237.19
23:47:03|70236.5
23:47:03|70237.66
23:47:04|70239.67
23:47:05|70238.87
23:47:06|70239.33
23:47:07|70238.31
23:47:09|70237.22
23:47:09|70242.73
23:47:10|70237.07
23:47:12|70223.78
23:47:12|70224.9
23:47:14|70228.25
23:47:15|70227.48
23:47:15|70237.47
23:47:16|70243.08
23:47:17|70244.4
23:47:18|70245.23
23:47:19|70245.48
23:47:22|70245.14
23:47:23|70243.65
23:47:24|70249.49
23:47:25|70249.92
23:47:26|70250.12
23:47:28|70238.4
23:47:28|70233.14
23:47:31|70228.78
23:47:31|70227.93
23:47:33|70227.93
23:47:34|70227.07
23:47:35|70224.17
23:47:35|70224.17
23:47:37|70222.42
23:47:38|70222.02
23:47:39|70222.3
23:47:40|70224.27
23:47:41|70226.49
23:47:43|70227.59
23:47:43|70227.59
23:47:44|70225.5
23:47:45|70225.39
23:47:46|70224.07
23:47:47|70222.23
23:47:49|70222.78
23:47:50|70225.57
23:47:50|70225.14
23:47:51|70225.4
23:47:53|70225.4
23:47:54|70221.38
23:47:55|70224.09
23:47:56|70223.32
23:47:57|70222.98
23:47:57|70224.24
23:47:59|70221.53
23:48:00|70219.46
23:48:01|70218.63
23:48:01|70219.61
23:48:02|70220.07
23:48:04|70219.81
23:48:04|70219.44
23:48:06|70218.95
23:48:07|70218.99
23:48:07|70219.6
23:48:09|70219.6
23:48:10|70223.86
23:48:11|70221.53
23:48:12|70222.45
23:48:13|70216.97
23:48:14|70219.41
23:48:16|70217.54
23:48:16|70215.74
23:48:17|70215.09
23:48:18|70213.26
23:48:19|70213.54
23:48:20|70217.07
23:48:21|70213.26
23:48:23|70216.65
23:48:24|70207.01
23:48:26|70191.52
23:48:27|70178.74
23:48:28|70170.94
23:48:29|70168.87
23:48:30|70161.
23:48:31|70153.15
23:48:32|70152.72
23:48:33|70150.09
23:48:35|70147.17
23:48:35|70148.6
23:48:36|70146.45
23:48:37|70148.01
23:48:39|70148.01
23:48:39|70159.
23:48:41|70160.47
23:48:42|70161.68
23:48:43|70160.01
23:48:44|70166.2
23:48:45|70165.62
23:48:46|70164.77
23:48:47|70157.65
23:48:48|70158.58
23:48:50|70156.27
23:48:51|70154.54
23:48:52|70156.41
23:48:53|70156.17
23:48:53|70158.12
23:48:55|70158.12
23:48:56|70158.27
23:48:57|70159.65
23:48:58|70163.
23:48:59|70163.
23:49:00|70160.
23:49:02|70159.59
23:49:03|70155.44
23:49:03|70151.57
23:49:04|70150.
23:49:05|70162.46
23:49:07|70160.17
23:49:08|70188.52
23:49:08|70188.89
23:49:09|70186.21
23:49:11|70198.
23:49:12|70198.79
23:49:13|70201.99
23:49:14|70198.78
23:49:15|70200.08
23:49:17|70197.47
23:49:18|70195.79
23:49:18|70197.65
23:49:19|70202.4
23:49:21|70199.01
23:49:21|70200.66
23:49:23|70201.29
23:49:25|70195.88
23:49:25|70192.59
23:49:27|70196.41
23:49:27|70195.6
23:49:29|70197.89
23:49:29|70199.69
23:49:30|70195.72
23:49:31|70195.99
23:49:32|70196.13
23:49:33|70197.21
23:49:34|70195.59
23:49:35|70192.57
23:49:36|70193.77
23:49:37|70194.73
23:49:39|70194.92
23:49:39|70190.83
23:49:41|70194.74
23:49:42|70194.74
23:49:42|70195.
23:49:43|70182.01
23:49:46|70184.01
23:49:47|70183.49
23:49:48|70182.01
23:49:49|70194.13
23:49:50|70192.
23:49:52|70191.94
23:49:52|70190.3
23:49:53|70193.66
23:49:55|70191.42
23:49:55|70193.43
23:49:57|70191.64
23:49:58|70191.64
23:49:58|70196.77
23:50:00|70198.98
23:50:00|70195.47
23:50:01|70198.8
23:50:03|70209.51
23:50:04|70216.3
23:50:04|70218.28
23:50:05|70225.5
23:50:07|70222.51
23:50:07|70223.93
23:50:09|70220.42
23:50:10|70211.1
23:50:11|70213.27
23:50:12|70213.81
23:50:13|70217.12
23:50:14|70224.54
23:50:15|70224.22
23:50:16|70227.56
23:50:17|70230.91
23:50:18|70232.02
23:50:19|70230.54
23:50:20|70229.77
23:50:21|70226.32
23:50:23|70225.22
23:50:24|70221.96
23:50:25|70221.31
23:50:26|70228.58
23:50:27|70227.22
23:50:28|70227.22
23:50:29|70230.3
23:50:31|70228.86
23:50:31|70232.01
23:50:33|70229.55
23:50:34|70229.51
23:50:34|70230.87
23:50:35|70226.13
23:50:36|70224.86
23:50:37|70224.31
23:50:38|70222.83
23:50:39|70223.79
23:50:41|70224.25
23:50:42|70228.28
23:50:43|70236.62
23:50:44|70247.47
23:50:45|70245.66
23:50:46|70242.34
23:50:47|70242.19
23:50:48|70242.
23:50:49|70237.99
23:50:50|70237.57
23:50:51|70239.46
23:50:52|70245.71
23:50:53|70242.12
23:50:54|70242.27
23:50:55|70241.4
23:50:56|70241.79
23:50:57|70241.99
23:50:59|70231.42
23:50:59|70227.13
23:51:00|70229.28
23:51:01|70239.32
23:51:02|70236.73
23:51:03|70239.44
23:51:04|70232.71
23:51:06|70238.92
23:51:07|70235.59
23:51:08|70231.23
23:51:09|70232.57
23:51:10|70235.18
23:51:11|70246.89
23:51:13|70241.55
23:51:13|70240.67
23:51:14|70230.66
23:51:15|70233.11
23:51:16|70229.43
23:51:17|70231.51
23:51:18|70225.09
23:51:19|70225.09
23:51:21|70223.48
23:51:21|70226.01
23:51:23|70228.
23:51:25|70235.38
23:51:25|70236.66
23:51:27|70236.01
23:51:28|70238.97
23:51:28|70248.01
23:51:30|70250.61
23:51:31|70245.1
23:51:33|70242.89
23:51:33|70239.79
23:51:34|70239.79
23:51:36|70238.99
23:51:37|70238.87
23:51:38|70245.89
23:51:39|70242.19
23:51:40|70235.63
23:51:41|70239.23
23:51:42|70238.75
23:51:43|70235.63
23:51:44|70233.87
23:51:45|70230.08
23:51:46|70223.23
23:51:47|70215.53
23:51:48|70213.98
23:51:49|70215.99
23:51:50|70212.12
23:51:51|70215.73
23:51:52|70214.58
23:51:53|70213.93
23:51:54|70219.35
23:51:56|70220.19
23:51:57|70221.95
23:51:58|70222.01
23:51:59|70229.61
23:52:00|70228.51
23:52:01|70232.63
23:52:02|70240.61
23:52:03|70247.02
23:52:04|70249.65
23:52:05|70248.1
23:52:06|70250.48
23:52:07|70251.82
23:52:08|70253.21
23:52:09|70252.91
23:52:10|70253.17
23:52:11|70250.
23:52:12|70246.37
23:52:14|70249.52
23:52:14|70247.17
23:52:15|70252.58
23:52:16|70252.28
23:52:17|70252.65
23:52:19|70263.14
23:52:19|70257.77
23:52:20|70261.32
23:52:22|70264.52
23:52:23|70262.74
23:52:25|70264.76
23:52:25|70262.67
23:52:27|70260.1
23:52:28|70266.67
23:52:29|70262.95
23:52:30|70265.
23:52:30|70249.09
23:52:31|70247.29
23:52:33|70242.31
23:52:35|70242.43
23:52:36|70242.05
23:52:37|70235.98
23:52:38|70234.86
23:52:39|70231.98
23:52:40|70240.25
23:52:41|70236.62
23:52:42|70240.19
23:52:43|70240.5
23:52:44|70241.74
23:52:45|70235.99
23:52:46|70235.31
23:52:48|70234.4
23:52:48|70234.07
23:52:50|70233.88
23:52:51|70242.52
23:52:51|70244.55
23:52:52|70239.25
23:52:54|70236.12
23:52:55|70237.12
23:52:56|70236.92
23:52:57|70237.15
23:52:58|70239.54
23:52:58|70242.06
23:52:59|70243.54
23:53:01|70242.51
23:53:02|70243.21
23:53:02|70240.96
23:53:04|70243.22
23:53:04|70238.61
23:53:05|70239.37
23:53:07|70235.
23:53:08|70233.55
23:53:09|70237.12
23:53:10|70238.45
23:53:11|70227.79
23:53:12|70227.94
23:53:13|70221.95
23:53:14|70224.27
23:53:16|70224.39
23:53:16|70222.83
23:53:17|70225.88
23:53:18|70226.99
23:53:19|70222.97
23:53:20|70215.58
23:53:21|70205.04
23:53:23|70207.55
23:53:24|70207.15
23:53:25|70207.28
23:53:26|70201.96
23:53:27|70202.42
23:53:29|70204.88
23:53:30|70201.72
23:53:31|70195.16
23:53:32|70192.96
23:53:33|70192.82
23:53:35|70193.37
23:53:35|70189.88
23:53:36|70189.14
23:53:37|70189.67
23:53:39|70188.02
23:53:40|70190.4
23:53:41|70192.45
23:53:42|70192.35
23:53:43|70193.16
23:53:45|70181.87
23:53:46|70182.99
23:53:46|70183.77
23:53:48|70184.52
23:53:49|70180.34
23:53:49|70180.47
23:53:50|70181.5
23:53:52|70183.59
23:53:53|70183.75
23:53:54|70185.2
23:53:55|70185.23
23:53:56|70183.72
23:53:57|70183.72
23:53:58|70169.82
23:53:59|70167.73
23:54:00|70163.99
23:54:00|70160.38
23:54:02|70152.82
23:54:03|70153.57
23:54:04|70148.1
23:54:05|70146.
23:54:06|70149.2
23:54:07|70153.24
23:54:08|70152.94
23:54:09|70145.85
23:54:11|70148.47
23:54:11|70149.75
23:54:12|70152.18
23:54:13|70154.1
23:54:14|70153.38
23:54:16|70161.77
23:54:16|70151.77
23:54:18|70149.87
23:54:19|70158.16
23:54:20|70159.72
23:54:21|70159.52
23:54:22|70163.44
23:54:24|70162.2
23:54:25|70158.2
23:54:27|70156.98
23:54:28|70143.8
23:54:28|70151.41
23:54:29|70147.5
23:54:31|70148.23
23:54:32|70146.36
23:54:33|70150.25
23:54:33|70146.22
23:54:35|70142.
23:54:36|70145.61
23:54:37|70146.01
23:54:38|70147.46
23:54:39|70145.54
23:54:40|70147.54
23:54:41|70148.36
23:54:43|70121.96
23:54:44|70126.31
23:54:46|70116.51
23:54:47|70116.24
23:54:47|70118.2
23:54:49|70119.94
23:54:50|70118.38
23:54:51|70119.81
23:54:52|70124.47
23:54:52|70135.6
23:54:53|70134.
23:54:55|70136.
23:54:56|70139.73
23:54:57|70144.35
23:54:58|70140.63
23:54:59|70141.36
23:55:00|70146.66
23:55:01|70150.58
23:55:02|70154.19
23:55:03|70154.19
23:55:04|70156.12
23:55:05|70162.88
23:55:06|70163.26
23:55:07|70163.26
23:55:08|70163.26
23:55:09|70165.11
23:55:11|70170.17
23:55:12|70170.37
23:55:13|70169.17
23:55:14|70170.98
23:55:15|70170.98
23:55:16|70172.96
23:55:17|70175.03
23:55:18|70175.3
23:55:19|70176.69
23:55:20|70177.07
23:55:21|70176.07
23:55:22|70174.39
23:55:24|70174.6
23:55:25|70177.07
23:55:26|70179.68
23:55:27|70178.65
23:55:28|70184.57
23:55:29|70185.15
23:55:31|70185.15
23:55:32|70182.18
23:55:33|70181.37
23:55:34|70182.69
23:55:35|70179.67
23:55:36|70181.27
23:55:37|70180.27
23:55:38|70183.7
23:55:39|70183.2
23:55:41|70185.11
23:55:42|70185.63
23:55:43|70181.39
23:55:43|70184.11
23:55:44|70184.41
23:55:45|70184.68
23:55:46|70185.38
23:55:48|70184.71
23:55:48|70183.58
23:55:49|70184.
23:55:51|70186.19
23:55:52|70187.81
23:55:53|70187.09
23:55:54|70187.61
23:55:54|70189.62
23:55:56|70189.99
23:55:57|70189.54
23:55:58|70205.72
23:55:59|70201.69
23:56:00|70205.52
23:56:01|70199.
23:56:02|70205.55
23:56:03|70202.71
23:56:05|70204.03
23:56:05|70208.13
23:56:06|70208.26
23:56:07|70207.87
23:56:08|70202.88
23:56:09|70198.59
23:56:10|70182.
23:56:11|70185.94
23:56:12|70179.3
23:56:13|70179.59
23:56:14|70193.3
23:56:15|70192.95
23:56:16|70196.14
23:56:17|70199.88
23:56:18|70198.14
23:56:19|70199.59
23:56:20|70205.87
23:56:21|70205.8
23:56:23|70205.09
23:56:24|70208.26
23:56:26|70205.42
23:56:27|70208.37
23:56:28|70209.39
23:56:29|70209.31
23:56:30|70206.92
23:56:31|70203.74
23:56:32|70200.44
23:56:33|70201.19
23:56:34|70199.79
23:56:35|70199.79
23:56:37|70202.08
23:56:38|70199.63
23:56:38|70199.33
23:56:39|70198.55
23:56:40|70194.21
23:56:41|70206.23
23:56:42|70205.86
23:56:43|70207.77
23:56:44|70204.25
23:56:45|70204.25
23:56:47|70202.61
23:56:47|70197.05
23:56:49|70198.86
23:56:50|70198.08
23:56:51|70199.58
23:56:52|70198.08
23:56:53|70197.72
23:56:54|70198.87
23:56:55|70198.68
23:56:57|70190.38
23:56:57|70186.
23:56:59|70183.7
23:57:00|70183.7
23:57:01|70180.65
23:57:02|70181.8
23:57:03|70181.8
23:57:04|70167.03
23:57:05|70160.98
23:57:06|70148.76
23:57:07|70146.58
23:57:08|70144.68
23:57:10|70139.57
23:57:10|70138.95
23:57:11|70143.18
23:57:12|70146.75
23:57:13|70138.82
23:57:14|70143.58
23:57:15|70141.51
23:57:16|70139.9
23:57:17|70136.09
23:57:18|70134.82
23:57:19|70134.89
23:57:20|70137.88
23:57:21|70138.75
23:57:23|70137.19
23:57:25|70139.03
23:57:25|70143.16
23:57:26|70138.99
23:57:27|70136.61
23:57:28|70138.67
23:57:30|70144.77
23:57:30|70141.16
23:57:32|70143.89
23:57:32|70144.61
23:57:34|70145.66
23:57:35|70154.78
23:57:36|70155.24
23:57:37|70153.2
23:57:38|70153.2
23:57:39|70153.18
23:57:40|70158.09
23:57:42|70158.21
23:57:43|70157.4
23:57:44|70159.57
23:57:45|70157.63
23:57:45|70154.49
23:57:48|70156.56
23:57:49|70167.13
23:57:50|70165.37
23:57:50|70165.37
23:57:52|70164.53
23:57:53|70167.14
23:57:53|70167.22
23:57:54|70165.
23:57:55|70168.6
23:57:56|70163.5
23:57:57|70164.59
23:57:59|70164.09
23:58:01|70155.39
23:58:02|70159.5
23:58:03|70156.04
23:58:04|70163.65
23:58:04|70156.59
23:58:05|70159.9
23:58:06|70159.35
23:58:07|70158.49
23:58:08|70158.49
23:58:09|70161.19
23:58:10|70158.74
23:58:12|70157.44
23:58:12|70159.67
23:58:14|70162.25
23:58:14|70162.21
23:58:16|70162.72
23:58:17|70164.48
23:58:18|70164.74
23:58:19|70167.12
23:58:20|70167.95
23:58:21|70164.79
23:58:22|70164.71
23:58:24|70164.71
23:58:24|70169.61
23:58:26|70167.26
23:58:28|70167.26
23:58:29|70167.26
23:58:29|70165.24
23:58:31|70165.1
23:58:32|70165.1
23:58:33|70165.8
23:58:34|70166.69
23:58:36|70166.21
23:58:37|70168.77
23:58:37|70168.04
23:58:39|70168.05
23:58:40|70165.19
23:58:41|70165.99
23:58:42|70167.94
23:58:42|70167.94
23:58:43|70167.94
23:58:45|70160.87
23:58:46|70160.87
23:58:47|70160.87
23:58:48|70164.3
23:58:49|70164.06
23:58:50|70165.68
23:58:51|70159.78
23:58:52|70160.57
23:58:54|70162.6
23:58:54|70161.26
23:58:55|70161.26
23:58:56|70161.19
23:58:57|70159.67
23:58:59|70160.25
23:58:59|70164.9
23:59:00|70164.5
23:59:02|70161.91
23:59:03|70162.06
23:59:03|70163.14
23:59:04|70163.68
23:59:05|70164.73
23:59:07|70163.13
23:59:08|70167.5
23:59:09|70163.98
23:59:10|70164.57
23:59:11|70164.57
23:59:11|70165.2
23:59:13|70167.8
23:59:13|70166.06
23:59:15|70164.4
23:59:16|70161.89
23:59:16|70161.3
23:59:18|70161.73
23:59:19|70161.82
23:59:20|70158.78
23:59:20|70150.71
23:59:22|70152.97
23:59:23|70155.26
23:59:24|70155.34
23:59:26|70155.67
23:59:26|70159.63
23:59:28|70160.61
23:59:29|70160.91
23:59:31|70168.12
23:59:32|70169.45
23:59:33|70167.81
23:59:34|70171.2
23:59:35|70168.3
23:59:36|70168.14
23:59:37|70168.41
23:59:38|70170.2
23:59:39|70180.88
23:59:41|70174.16
23:59:41|70174.39
23:59:43|70175.95
23:59:43|70174.48
23:59:45|70169.87
23:59:45|70166.35
23:59:47|70166.91
23:59:48|70161.4
23:59:48|70165.81
23:59:50|70164.07
23:59:51|70166.97
23:59:52|70167.18
23:59:53|70167.03
23:59:54|70167.04
23:59:55|70172.6
23:59:57|70172.13
23:59:58|70174.32
23:59:59|70173.8
23:59:59|70175.44