00:00:00|66316.13
00:00:00|66315.14
00:00:01|66315.56
00:00:03|66315.86
00:00:04|66325.01
00:00:06|66328.65
00:00:06|66321.24
00:00:08|66321.81
00:00:09|66326.05
00:00:10|66324.01
00:00:11|66324.96
00:00:12|66319.43
00:00:13|66321.09
00:00:14|66311.81
00:00:15|66316.87
00:00:16|66317.95
00:00:17|66313.82
00:00:18|66310.75
00:00:19|66310.75
00:00:20|66308.38
00:00:21|66310.2
00:00:22|66307.82
00:00:23|66309.01
00:00:24|66310.32
00:00:25|66308.43
00:00:27|66306.57
00:00:28|66316.82
00:00:29|66317.42
00:00:31|66313.56
00:00:32|66312.96
00:00:33|66315.76
00:00:34|66315.09
00:00:35|66315.73
00:00:36|66309.76
00:00:38|66311.16
00:00:38|66311.52
00:00:39|66311.27
00:00:41|66308.63
00:00:41|66306.48
00:00:43|66305.16
00:00:43|66309.64
00:00:45|66309.62
00:00:46|66309.72
00:00:47|66308.55
00:00:48|66306.93
00:00:49|66307.91
00:00:50|66307.59
00:00:51|66313.56
00:00:53|66320.27
00:00:53|66320.75
00:00:54|66321.48
00:00:56|66322.14
00:00:57|66318.62
00:00:58|66318.33
00:00:59|66317.53
00:01:01|66313.36
00:01:01|66309.56
00:01:03|66309.54
00:01:03|66310.
00:01:04|66305.44
00:01:06|66304.
00:01:06|66310.36
00:01:07|66305.
00:01:08|66305.
00:01:09|66309.19
00:01:11|66307.
00:01:12|66311.15
00:01:12|66320.06
00:01:13|66318.22
00:01:15|66317.39
00:01:16|66316.39
00:01:17|66309.
00:01:18|66308.82
00:01:19|66310.56
00:01:20|66313.58
00:01:21|66313.88
00:01:22|66314.82
00:01:23|66316.4
00:01:25|66314.96
00:01:26|66314.96
00:01:27|66310.47
00:01:27|66312.26
00:01:28|66309.65
00:01:31|66306.37
00:01:31|66306.37
00:01:33|66304.2
00:01:34|66306.55
00:01:35|66304.28
00:01:36|66303.86
00:01:37|66304.34
00:01:39|66304.34
00:01:39|66300.97
00:01:40|66301.08
00:01:42|66301.08
00:01:42|66301.08
00:01:43|66303.85
00:01:44|66302.62
00:01:46|66300.77
00:01:47|66300.
00:01:47|66310.99
00:01:49|66302.86
00:01:51|66305.4
00:01:51|66300.95
00:01:52|66301.7
00:01:54|66299.3
00:01:54|66303.45
00:01:55|66303.73
00:01:56|66301.44
00:01:57|66301.29
00:01:58|66292.99
00:01:59|66300.22
00:02:01|66303.34
00:02:01|66302.14
00:02:03|66302.86
00:02:03|66302.82
00:02:04|66300.23
00:02:06|66298.42
00:02:07|66292.64
00:02:08|66294.58
00:02:09|66293.45
00:02:10|66294.02
00:02:11|66299.65
00:02:12|66301.36
00:02:13|66301.63
00:02:14|66302.23
00:02:15|66297.78
00:02:16|66295.01
00:02:17|66299.11
00:02:18|66299.74
00:02:19|66300.27
00:02:20|66296.83
00:02:21|66302.37
00:02:22|66301.71
00:02:23|66300.62
00:02:24|66301.45
00:02:25|66299.94
00:02:26|66299.83
00:02:27|66298.33
00:02:28|66296.32
00:02:29|66299.42
00:02:31|66304.28
00:02:31|66302.22
00:02:32|66301.5
00:02:34|66296.48
00:02:35|66301.64
00:02:35|66299.98
00:02:37|66302.07
00:02:38|66300.06
00:02:39|66301.64
00:02:40|66299.12
00:02:41|66299.73
00:02:42|66300.42
00:02:44|66299.59
00:02:44|66298.33
00:02:46|66299.9
00:02:47|66299.02
00:02:48|66294.
00:02:49|66298.42
00:02:49|66297.82
00:02:51|66297.39
00:02:51|66295.01
00:02:52|66294.15
00:02:54|66292.47
00:02:55|66296.02
00:02:56|66293.26
00:02:56|66290.61
00:02:58|66288.56
00:02:59|66288.56
00:03:00|66290.17
00:03:01|66286.21
00:03:02|66294.65
00:03:03|66293.64
00:03:04|66290.23
00:03:05|66293.7
00:03:06|66293.44
00:03:07|66300.13
00:03:08|66300.46
00:03:09|66302.66
00:03:10|66309.73
00:03:11|66310.03
00:03:12|66309.2
00:03:13|66308.79
00:03:14|66307.91
00:03:16|66307.78
00:03:16|66307.75
00:03:17|66304.41
00:03:18|66310.9
00:03:19|66308.19
00:03:20|66307.46
00:03:22|66296.94
00:03:22|66298.02
00:03:23|66298.54
00:03:24|66297.14
00:03:25|66300.63
00:03:27|66297.35
00:03:28|66297.47
00:03:29|66296.37
00:03:29|66292.23
00:03:32|66293.79
00:03:32|66293.
00:03:34|66290.99
00:03:36|66288.85
00:03:38|66290.03
00:03:39|66283.99
00:03:40|66279.02
00:03:41|66281.82
00:03:42|66279.48
00:03:43|66277.09
00:03:44|66278.32
00:03:44|66277.83
00:03:46|66266.86
00:03:46|66265.66
00:03:48|66264.82
00:03:49|66265.91
00:03:50|66263.29
00:03:51|66261.91
00:03:53|66260.13
00:03:53|66259.72
00:03:54|66257.84
00:03:55|66259.07
00:03:57|66259.03
00:03:58|66260.06
00:03:58|66259.95
00:04:00|66262.71
00:04:00|66273.09
00:04:02|66276.77
00:04:03|66275.63
00:04:04|66278.01
00:04:04|66278.68
00:04:06|66277.77
00:04:07|66274.77
00:04:08|66279.13
00:04:09|66278.41
00:04:10|66276.99
00:04:11|66276.7
00:04:12|66276.56
00:04:13|66275.29
00:04:15|66272.62
00:04:16|66270.21
00:04:16|66269.2
00:04:18|66269.2
00:04:18|66271.69
00:04:20|66271.97
00:04:21|66269.9
00:04:22|66265.23
00:04:23|66268.56
00:04:24|66268.15
00:04:25|66272.17
00:04:26|66270.82
00:04:27|66273.02
00:04:28|66269.87
00:04:29|66269.88
00:04:30|66266.89
00:04:31|66265.94
00:04:33|66261.99
00:04:34|66261.09
00:04:35|66259.36
00:04:37|66261.42
00:04:38|66260.66
00:04:39|66262.88
00:04:40|66260.23
00:04:40|66268.14
00:04:42|66267.8
00:04:43|66265.34
00:04:43|66265.34
00:04:45|66265.34
00:04:45|66265.34
00:04:47|66265.34
00:04:48|66262.93
00:04:49|66259.01
00:04:50|66260.11
00:04:51|66259.88
00:04:52|66259.36
00:04:54|66259.36
00:04:54|66261.42
00:04:56|66261.42
00:04:56|66259.36
00:04:58|66260.77
00:04:59|66259.9
00:05:00|66260.21
00:05:01|66259.41
00:05:02|66259.17
00:05:03|66257.85
00:05:04|66260.7
00:05:05|66257.12
00:05:06|66259.64
00:05:08|66256.57
00:05:08|66252.
00:05:09|66256.72
00:05:10|66256.01
00:05:11|66251.
00:05:12|66252.47
00:05:14|66250.9
00:05:14|66253.04
00:05:16|66252.02
00:05:17|66250.16
00:05:17|66270.2
00:05:19|66281.49
00:05:20|66280.63
00:05:21|66281.49
00:05:21|66273.98
00:05:22|66274.79
00:05:24|66272.86
00:05:25|66272.08
00:05:25|66270.61
00:05:26|66271.83
00:05:28|66274.02
00:05:28|66271.6
00:05:30|66271.99
00:05:30|66271.16
00:05:32|66271.54
00:05:34|66275.86
00:05:34|66276.85
00:05:36|66276.06
00:05:37|66276.75
00:05:38|66277.38
00:05:38|66274.
00:05:41|66275.09
00:05:42|66275.22
00:05:42|66273.77
00:05:44|66273.77
00:05:44|66273.77
00:05:46|66274.21
00:05:47|66275.87
00:05:48|66273.16
00:05:49|66272.05
00:05:50|66272.5
00:05:51|66272.68
00:05:52|66272.41
00:05:53|66274.13
00:05:54|66274.86
00:05:55|66275.01
00:05:56|66275.09
00:05:58|66272.57
00:05:59|66273.79
00:06:00|66272.95
00:06:01|66274.71
00:06:01|66274.71
00:06:03|66271.69
00:06:03|66273.76
00:06:04|66275.02
00:06:05|66274.76
00:06:06|66275.52
00:06:08|66276.08
00:06:08|66276.08
00:06:10|66276.08
00:06:10|66275.14
00:06:11|66276.08
00:06:12|66286.18
00:06:14|66280.04
00:06:14|66282.02
00:06:16|66283.52
00:06:17|66291.47
00:06:17|66289.41
00:06:18|66291.47
00:06:19|66293.61
00:06:20|66292.83
00:06:22|66294.69
00:06:23|66301.34
00:06:24|66303.43
00:06:24|66305.38
00:06:26|66297.41
00:06:26|66291.64
00:06:28|66294.68
00:06:29|66296.53
00:06:30|66295.58
00:06:31|66295.21
00:06:32|66295.21
00:06:33|66294.94
00:06:34|66296.09
00:06:36|66296.31
00:06:36|66302.64
00:06:38|66308.04
00:06:39|66304.07
00:06:40|66303.82
00:06:41|66306.05
00:06:41|66306.48
00:06:43|66306.48
00:06:44|66304.01
00:06:45|66302.01
00:06:46|66301.33
00:06:47|66301.89
00:06:48|66303.7
00:06:50|66304.18
00:06:51|66305.61
00:06:51|66306.48
00:06:52|66306.48
00:06:53|66305.65
00:06:55|66305.65
00:06:55|66304.87
00:06:57|66304.87
00:06:59|66307.
00:06:59|66306.03
00:07:00|66306.02
00:07:01|66310.82
00:07:02|66308.92
00:07:03|66306.93
00:07:04|66319.11
00:07:05|66318.14
00:07:06|66315.62
00:07:08|66311.98
00:07:08|66307.32
00:07:09|66304.48
00:07:10|66304.89
00:07:11|66305.94
00:07:13|66299.89
00:07:14|66303.55
00:07:15|66299.63
00:07:16|66300.91
00:07:16|66296.52
00:07:18|66305.14
00:07:19|66306.17
00:07:20|66306.66
00:07:21|66309.02
00:07:22|66306.07
00:07:23|66307.96
00:07:24|66309.18
00:07:25|66308.57
00:07:26|66306.96
00:07:27|66306.96
00:07:28|66306.96
00:07:30|66305.45
00:07:30|66306.03
00:07:31|66307.07
00:07:32|66309.22
00:07:33|66308.2
00:07:35|66313.83
00:07:36|66315.27
00:07:38|66313.85
00:07:38|66313.91
00:07:39|66320.56
00:07:41|66319.75
00:07:43|66315.91
00:07:44|66315.17
00:07:45|66316.63
00:07:46|66316.17
00:07:47|66317.03
00:07:48|66317.03
00:07:49|66316.6
00:07:49|66316.61
00:07:50|66316.92
00:07:52|66316.92
00:07:54|66315.74
00:07:55|66316.01
00:07:55|66316.01
00:07:56|66314.04
00:07:58|66312.9
00:07:59|66312.16
00:08:00|66311.91
00:08:01|66312.84
00:08:02|66312.84
00:08:03|66313.92
00:08:04|66310.82
00:08:05|66310.82
00:08:06|66310.82
00:08:07|66310.82
00:08:09|66315.83
00:08:09|66312.53
00:08:10|66311.39
00:08:12|66311.39
00:08:13|66311.39
00:08:13|66308.9
00:08:15|66307.26
00:08:16|66307.01
00:08:17|66306.57
00:08:18|66304.63
00:08:19|66305.62
00:08:20|66306.54
00:08:21|66303.04
00:08:22|66305.41
00:08:23|66302.76
00:08:24|66302.77
00:08:25|66303.34
00:08:26|66303.34
00:08:27|66302.
00:08:28|66304.27
00:08:29|66302.37
00:08:30|66302.05
00:08:31|66303.01
00:08:32|66299.96
00:08:33|66302.15
00:08:34|66297.28
00:08:36|66294.56
00:08:37|66294.56
00:08:38|66294.12
00:08:40|66295.98
00:08:41|66295.98
00:08:42|66290.66
00:08:42|66292.48
00:08:44|66292.67
00:08:44|66291.53
00:08:45|66291.53
00:08:47|66291.53
00:08:48|66294.84
00:08:49|66295.35
00:08:50|66295.1
00:08:51|66300.84
00:08:52|66306.85
00:08:53|66307.55
00:08:54|66306.33
00:08:55|66308.16
00:08:56|66306.03
00:08:57|66303.49
00:08:58|66303.49
00:08:59|66303.49
00:09:00|66296.45
00:09:01|66300.31
00:09:03|66303.69
00:09:04|66303.69
00:09:05|66301.91
00:09:06|66301.1
00:09:07|66301.49
00:09:08|66301.37
00:09:09|66301.37
00:09:10|66303.9
00:09:11|66302.59
00:09:13|66288.21
00:09:13|66292.56
00:09:15|66294.13
00:09:16|66294.63
00:09:17|66294.35
00:09:17|66295.02
00:09:18|66293.87
00:09:20|66294.28
00:09:20|66291.
00:09:21|66294.84
00:09:23|66294.01
00:09:24|66294.9
00:09:25|66295.7
00:09:26|66293.98
00:09:27|66293.98
00:09:28|66292.8
00:09:29|66292.8
00:09:30|66293.58
00:09:31|66293.45
00:09:32|66293.19
00:09:33|66293.19
00:09:34|66293.45
00:09:36|66292.1
00:09:36|66291.96
00:09:38|66290.3
00:09:39|66293.45
00:09:41|66293.45
00:09:42|66293.45
00:09:43|66293.78
00:09:44|66293.78
00:09:46|66294.09
00:09:48|66297.27
00:09:49|66295.64
00:09:50|66295.15
00:09:50|66291.34
00:09:52|66291.99
00:09:53|66289.91
00:09:54|66285.99
00:09:55|66287.23
00:09:56|66287.61
00:09:57|66285.64
00:09:58|66286.59
00:09:59|66285.96
00:10:00|66284.86
00:10:01|66284.96
00:10:03|66283.33
00:10:04|66284.9
00:10:05|66283.68
00:10:05|66285.09
00:10:06|66282.71
00:10:07|66284.72
00:10:09|66284.72
00:10:09|66286.6
00:10:11|66284.98
00:10:12|66284.37
00:10:13|66283.05
00:10:14|66286.18
00:10:15|66286.18
00:10:16|66286.59
00:10:17|66285.94
00:10:18|66285.94
00:10:19|66285.94
00:10:20|66285.94
00:10:21|66285.69
00:10:22|66285.25
00:10:24|66283.99
00:10:24|66284.64
00:10:25|66279.84
00:10:26|66273.78
00:10:27|66274.16
00:10:28|66272.65
00:10:29|66273.99
00:10:30|66273.57
00:10:32|66270.73
00:10:32|66280.81
00:10:33|66286.38
00:10:34|66295.25
00:10:35|66292.32
00:10:37|66294.08
00:10:38|66294.08
00:10:39|66297.21
00:10:39|66291.91
00:10:41|66289.34
00:10:42|66289.86
00:10:43|66288.41
00:10:44|66287.17
00:10:45|66287.17
00:10:46|66291.42
00:10:47|66290.85
00:10:48|66289.44
00:10:49|66284.7
00:10:50|66286.73
00:10:52|66290.18
00:10:52|66292.09
00:10:53|66291.49
00:10:54|66290.71
00:10:55|66289.98
00:10:57|66289.48
00:10:57|66291.64
00:10:58|66290.5
00:11:00|66289.56
00:11:00|66290.94
00:11:01|66291.07
00:11:02|66291.44
00:11:04|66288.1
00:11:05|66278.
00:11:06|66278.82
00:11:07|66275.
00:11:08|66275.84
00:11:08|66282.65
00:11:10|66280.81
00:11:11|66274.2
00:11:12|66270.22
00:11:13|66269.5
00:11:14|66270.02
00:11:16|66269.67
00:11:16|66264.2
00:11:17|66264.89
00:11:18|66264.27
00:11:19|66262.83
00:11:20|66262.83
00:11:21|66262.09
00:11:22|66254.28
00:11:24|66250.12
00:11:24|66250.1
00:11:25|66248.67
00:11:27|66252.59
00:11:28|66252.02
00:11:29|66250.84
00:11:30|66252.95
00:11:31|66251.24
00:11:32|66252.63
00:11:34|66253.29
00:11:34|66253.5
00:11:35|66254.51
00:11:36|66261.16
00:11:37|66257.53
00:11:38|66257.12
00:11:40|66258.41
00:11:41|66254.98
00:11:42|66254.39
00:11:44|66249.23
00:11:45|66248.36
00:11:47|66252.53
00:11:47|66253.69
00:11:49|66251.18
00:11:49|66254.78
00:11:51|66250.1
00:11:53|66253.29
00:11:54|66252.4
00:11:55|66256.48
00:11:56|66253.96
00:11:57|66253.96
00:11:58|66252.1
00:12:00|66250.52
00:12:00|66250.16
00:12:01|66257.32
00:12:03|66254.67
00:12:04|66248.4
00:12:04|66248.4
00:12:06|66250.3
00:12:07|66258.16
00:12:08|66264.9
00:12:09|66265.59
00:12:10|66264.07
00:12:11|66269.64
00:12:12|66270.06
00:12:13|66272.61
00:12:14|66274.08
00:12:15|66271.36
00:12:17|66274.48
00:12:17|66275.2
00:12:18|66272.25
00:12:20|66272.25
00:12:21|66269.83
00:12:22|66264.72
00:12:23|66266.44
00:12:23|66266.32
00:12:25|66270.06
00:12:26|66270.06
00:12:26|66266.55
00:12:28|66262.65
00:12:29|66260.64
00:12:30|66262.41
00:12:31|66263.08
00:12:32|66257.66
00:12:34|66257.35
00:12:35|66253.29
00:12:36|66255.57
00:12:36|66254.79
00:12:38|66252.97
00:12:38|66248.94
00:12:41|66250.47
00:12:42|66248.3
00:12:43|66247.92
00:12:44|66247.92
00:12:45|66247.92
00:12:46|66253.72
00:12:47|66253.96
00:12:48|66254.2
00:12:50|66252.89
00:12:51|66251.36
00:12:51|66252.29
00:12:52|66252.29
00:12:54|66254.86
00:12:55|66255.33
00:12:56|66256.68
00:12:57|66254.77
00:12:58|66249.68
00:12:59|66248.3
00:13:00|66248.71
00:13:02|66246.5
00:13:03|66250.59
00:13:04|66247.26
00:13:05|66257.39
00:13:06|66255.14
00:13:06|66255.14
00:13:08|66254.62
00:13:09|66254.62
00:13:10|66248.38
00:13:11|66244.58
00:13:12|66251.07
00:13:13|66247.76
00:13:14|66242.67
00:13:15|66245.85
00:13:16|66246.4
00:13:17|66246.8
00:13:18|66247.04
00:13:19|66246.14
00:13:21|66248.86
00:13:21|66248.01
00:13:23|66248.01
00:13:23|66248.54
00:13:24|66251.68
00:13:25|66252.77
00:13:27|66253.25
00:13:28|66250.89
00:13:29|66250.15
00:13:31|66252.34
00:13:31|66249.7
00:13:32|66249.73
00:13:33|66249.73
00:13:34|66249.72
00:13:36|66249.72
00:13:36|66245.28
00:13:38|66247.37
00:13:39|66245.96
00:13:40|66245.96
00:13:42|66246.81
00:13:43|66246.81
00:13:44|66244.01
00:13:45|66250.44
00:13:46|66251.02
00:13:47|66249.38
00:13:48|66249.38
00:13:50|66249.38
00:13:50|66247.97
00:13:51|66246.93
00:13:53|66246.93
00:13:54|66244.61
00:13:55|66247.01
00:13:55|66247.68
00:13:57|66245.58
00:13:57|66247.8
00:14:00|66244.2
00:14:00|66249.37
00:14:01|66245.9
00:14:03|66246.79
00:14:04|66246.
00:14:05|66246.52
00:14:06|66246.52
00:14:07|66245.16
00:14:08|66243.93
00:14:09|66243.39
00:14:10|66248.97
00:14:12|66249.39
00:14:13|66250.
00:14:14|66251.05
00:14:15|66251.05
00:14:17|66251.05
00:14:17|66248.38
00:14:18|66248.38
00:14:19|66249.73
00:14:20|66247.66
00:14:21|66249.74
00:14:23|66247.98
00:14:24|66249.88
00:14:24|66249.87
00:14:25|66248.01
00:14:26|66248.02
00:14:28|66249.52
00:14:29|66248.34
00:14:29|66248.48
00:14:30|66249.4
00:14:32|66248.76
00:14:33|66248.23
00:14:34|66248.89
00:14:35|66251.55
00:14:36|66248.98
00:14:38|66248.39
00:14:38|66246.81
00:14:40|66246.35
00:14:40|66244.87
00:14:41|66245.91
00:14:42|66242.98
00:14:44|66241.43
00:14:45|66240.69
00:14:47|66240.96
00:14:48|66243.59
00:14:48|66243.59
00:14:50|66243.6
00:14:51|66242.08
00:14:53|66243.55
00:14:54|66240.95
00:14:55|66241.98
00:14:56|66241.98
00:14:57|66240.79
00:14:58|66239.88
00:14:59|66241.45
00:15:00|66240.69
00:15:01|66240.87
00:15:02|66241.64
00:15:03|66242.49
00:15:05|66242.44
00:15:05|66239.64
00:15:07|66236.15
00:15:08|66235.56
00:15:09|66234.5
00:15:10|66238.66
00:15:11|66235.57
00:15:12|66232.35
00:15:13|66232.26
00:15:14|66233.24
00:15:15|66238.84
00:15:17|66231.33
00:15:18|66230.16
00:15:19|66229.18
00:15:20|66229.96
00:15:21|66232.
00:15:22|66235.59
00:15:23|66232.86
00:15:25|66237.87
00:15:26|66237.35
00:15:27|66236.33
00:15:28|66237.93
00:15:29|66235.16
00:15:30|66235.16
00:15:31|66236.04
00:15:32|66236.04
00:15:33|66240.35
00:15:34|66245.44
00:15:35|66245.95
00:15:37|66244.93
00:15:37|66243.01
00:15:38|66238.22
00:15:39|66229.66
00:15:40|66230.24
00:15:42|66231.58
00:15:43|66230.65
00:15:45|66231.25
00:15:47|66228.92
00:15:48|66227.15
00:15:48|66226.9
00:15:50|66228.23
00:15:50|66227.1
00:15:53|66223.
00:15:53|66226.99
00:15:54|66226.99
00:15:56|66227.21
00:15:56|66225.41
00:15:57|66227.07
00:15:59|66226.04
00:16:00|66225.65
00:16:01|66226.74
00:16:02|66228.8
00:16:04|66225.21
00:16:04|66225.71
00:16:05|66218.53
00:16:07|66224.71
00:16:08|66227.
00:16:09|66227.
00:16:10|66229.78
00:16:11|66227.96
00:16:12|66219.45
00:16:13|66224.62
00:16:14|66230.81
00:16:16|66230.86
00:16:16|66225.6
00:16:17|66219.89
00:16:19|66224.19
00:16:20|66226.28
00:16:20|66230.9
00:16:21|66237.49
00:16:22|66236.6
00:16:23|66244.59
00:16:24|66244.57
00:16:25|66240.99
00:16:26|66238.9
00:16:27|66238.9
00:16:29|66228.38
00:16:29|66230.54
00:16:31|66228.63
00:16:33|66233.87
00:16:33|66231.72
00:16:34|66228.3
00:16:35|66232.26
00:16:36|66234.18
00:16:38|66240.21
00:16:38|66239.35
00:16:39|66239.44
00:16:40|66239.31
00:16:41|66239.31
00:16:42|66239.86
00:16:43|66239.98
00:16:46|66246.37
00:16:47|66247.93
00:16:48|66245.85
00:16:49|66247.16
00:16:50|66245.88
00:16:51|66250.88
00:16:52|66244.55
00:16:53|66244.59
00:16:55|66245.84
00:16:56|66240.54
00:16:57|66243.6
00:16:58|66242.65
00:16:59|66242.46
00:17:00|66243.59
00:17:01|66247.02
00:17:02|66244.36
00:17:03|66242.62
00:17:04|66244.16
00:17:05|66245.38
00:17:06|66247.61
00:17:08|66249.21
00:17:08|66250.23
00:17:09|66248.18
00:17:10|66248.79
00:17:12|66248.79
00:17:12|66247.66
00:17:13|66244.84
00:17:14|66252.47
00:17:15|66249.26
00:17:17|66243.43
00:17:17|66243.39
00:17:19|66238.98
00:17:20|66241.3
00:17:21|66242.05
00:17:22|66244.27
00:17:23|66241.02
00:17:24|66242.02
00:17:25|66248.39
00:17:26|66249.8
00:17:27|66251.59
00:17:28|66249.69
00:17:29|66246.95
00:17:30|66250.
00:17:30|66253.91
00:17:31|66266.23
00:17:32|66266.46
00:17:34|66265.83
00:17:34|66265.59
00:17:36|66263.96
00:17:36|66263.96
00:17:38|66265.51
00:17:38|66270.62
00:17:40|66274.5
00:17:41|66272.69
00:17:41|66273.53
00:17:44|66273.54
00:17:45|66276.83
00:17:47|66277.93
00:17:48|66275.31
00:17:49|66276.14
00:17:50|66276.14
00:17:51|66276.14
00:17:52|66274.27
00:17:53|66276.13
00:17:55|66276.13
00:17:56|66276.13
00:17:57|66276.13
00:17:59|66279.16
00:18:00|66277.95
00:18:00|66274.91
00:18:01|66275.99
00:18:03|66277.82
00:18:05|66276.18
00:18:06|66280.5
00:18:06|66277.57
00:18:08|66278.9
00:18:09|66277.
00:18:10|66283.33
00:18:11|66285.5
00:18:12|66286.34
00:18:13|66282.38
00:18:14|66282.56
00:18:16|66282.53
00:18:17|66274.01
00:18:17|66280.38
00:18:18|66277.02
00:18:19|66276.32
00:18:21|66277.36
00:18:21|66279.15
00:18:22|66276.95
00:18:24|66276.95
00:18:25|66276.59
00:18:26|66275.34
00:18:27|66274.93
00:18:28|66272.4
00:18:29|66272.51
00:18:30|66275.29
00:18:32|66275.29
00:18:32|66276.34
00:18:34|66276.34
00:18:34|66276.34
00:18:36|66271.46
00:18:36|66265.05
00:18:37|66261.52
00:18:38|66252.14
00:18:39|66256.5
00:18:40|66250.19
00:18:41|66246.38
00:18:42|66247.78
00:18:43|66248.73
00:18:44|66249.02
00:18:45|66247.01
00:18:46|66249.94
00:18:49|66249.24
00:18:49|66249.25
00:18:51|66249.25
00:18:52|66252.84
00:18:53|66252.99
00:18:53|66252.04
00:18:55|66250.6
00:18:55|66245.4
00:18:57|66251.99
00:18:58|66251.89
00:18:59|66252.75
00:19:00|66251.8
00:19:01|66252.8
00:19:02|66252.62
00:19:03|66254.39
00:19:05|66254.66
00:19:06|66255.16
00:19:07|66264.57
00:19:07|66262.9
00:19:09|66260.01
00:19:09|66260.01
00:19:11|66260.01
00:19:12|66259.85
00:19:13|66261.53
00:19:13|66257.41
00:19:14|66252.12
00:19:16|66252.96
00:19:17|66253.37
00:19:18|66255.35
00:19:19|66255.35
00:19:20|66252.72
00:19:21|66244.7
00:19:22|66242.54
00:19:23|66240.82
00:19:25|66240.82
00:19:25|66239.67
00:19:26|66239.73
00:19:28|66237.71
00:19:28|66239.08
00:19:29|66239.08
00:19:31|66240.8
00:19:31|66240.65
00:19:32|66240.66
00:19:33|66238.24
00:19:35|66238.63
00:19:35|66243.09
00:19:37|66241.28
00:19:39|66248.56
00:19:39|66248.15
00:19:40|66248.94
00:19:41|66248.24
00:19:43|66248.71
00:19:43|66249.02
00:19:44|66250.85
00:19:46|66251.12
00:19:48|66248.61
00:19:48|66251.5
00:19:49|66251.68
00:19:50|66248.84
00:19:51|66250.64
00:19:53|66247.81
00:19:54|66247.67
00:19:55|66245.91
00:19:56|66246.86
00:19:58|66243.77
00:19:58|66242.92
00:19:59|66240.78
00:20:00|66241.45
00:20:02|66240.59
00:20:02|66240.98
00:20:03|66240.41
00:20:05|66242.9
00:20:07|66231.54
00:20:08|66233.85
00:20:08|66235.69
00:20:09|66233.06
00:20:11|66231.8
00:20:12|66232.58
00:20:12|66234.08
00:20:13|66234.14
00:20:15|66232.24
00:20:15|66234.48
00:20:17|66233.96
00:20:18|66232.67
00:20:18|66239.58
00:20:20|66239.05
00:20:21|66240.45
00:20:22|66243.72
00:20:23|66242.95
00:20:24|66245.42
00:20:25|66245.2
00:20:26|66243.88
00:20:27|66244.11
00:20:28|66243.98
00:20:29|66243.98
00:20:30|66244.89
00:20:32|66243.99
00:20:32|66243.79
00:20:33|66245.57
00:20:34|66245.86
00:20:36|66246.32
00:20:37|66245.91
00:20:37|66250.05
00:20:38|66249.11
00:20:39|66248.52
00:20:40|66250.01
00:20:41|66250.01
00:20:42|66251.96
00:20:43|66254.63
00:20:45|66252.81
00:20:46|66249.7
00:20:47|66249.7
00:20:49|66252.47
00:20:50|66260.38
00:20:51|66259.17
00:20:52|66261.26
00:20:54|66262.79
00:20:54|66260.36
00:20:55|66258.08
00:20:57|66257.42
00:20:57|66256.86
00:20:58|66256.86
00:20:59|66255.41
00:21:00|66257.13
00:21:02|66252.56
00:21:03|66253.95
00:21:04|66252.3
00:21:04|66255.18
00:21:06|66257.18
00:21:07|66257.07
00:21:08|66262.76
00:21:08|66265.38
00:21:10|66264.14
00:21:11|66262.49
00:21:12|66262.49
00:21:12|66260.74
00:21:14|66260.94
00:21:15|66261.12
00:21:16|66255.71
00:21:17|66256.32
00:21:18|66257.87
00:21:20|66258.
00:21:21|66258.
00:21:21|66259.39
00:21:22|66259.74
00:21:23|66258.12
00:21:25|66258.12
00:21:26|66257.75
00:21:26|66257.02
00:21:28|66257.83
00:21:29|66256.21
00:21:30|66257.82
00:21:31|66258.1
00:21:32|66257.22
00:21:33|66258.
00:21:34|66256.86
00:21:35|66257.16
00:21:36|66257.16
00:21:37|66260.22
00:21:38|66260.23
00:21:39|66260.23
00:21:40|66259.59
00:21:41|66259.59
00:21:42|66258.99
00:21:43|66258.2
00:21:44|66256.52
00:21:45|66256.59
00:21:46|66256.59
00:21:47|66256.59
00:21:48|66258.5
00:21:50|66259.11
00:21:52|66262.07
00:21:52|66262.07
00:21:53|66263.04
00:21:55|66264.85
00:21:56|66263.53
00:21:58|66261.79
00:21:59|66261.02
00:21:59|66263.23
00:22:01|66262.64
00:22:01|66256.96
00:22:02|66261.21
00:22:04|66261.12
00:22:05|66262.91
00:22:05|66262.88
00:22:07|66260.86
00:22:07|66257.25
00:22:09|66259.19
00:22:09|66256.55
00:22:11|66253.35
00:22:12|66253.35
00:22:12|66255.36
00:22:14|66255.36
00:22:15|66252.72
00:22:16|66251.33
00:22:17|66252.3
00:22:18|66252.3
00:22:19|66252.3
00:22:20|66251.75
00:22:21|66253.21
00:22:23|66253.56
00:22:24|66252.6
00:22:25|66255.24
00:22:25|66255.24
00:22:27|66255.24
00:22:27|66254.64
00:22:28|66254.64
00:22:29|66250.42
00:22:30|66251.8
00:22:31|66253.14
00:22:32|66251.85
00:22:33|66252.73
00:22:35|66253.39
00:22:36|66252.75
00:22:36|66251.19
00:22:39|66253.06
00:22:40|66252.05
00:22:41|66250.78
00:22:42|66251.46
00:22:43|66250.83
00:22:44|66249.85
00:22:45|66248.77
00:22:46|66249.
00:22:47|66244.52
00:22:48|66245.31
00:22:49|66241.14
00:22:50|66243.91
00:22:51|66243.91
00:22:53|66243.59
00:22:54|66241.93
00:22:54|66237.39
00:22:56|66236.89
00:22:57|66236.12
00:22:58|66230.78
00:22:59|66225.22
00:23:00|66222.78
00:23:01|66207.18
00:23:02|66203.72
00:23:04|66206.06
00:23:04|66211.08
00:23:05|66208.06
00:23:07|66206.42
00:23:07|66219.44
00:23:08|66224.62
00:23:09|66225.82
00:23:10|66231.6
00:23:12|66231.32
00:23:13|66229.82
00:23:13|66228.13
00:23:15|66226.47
00:23:16|66222.25
00:23:17|66222.24
00:23:18|66216.98
00:23:19|66215.89
00:23:20|66217.11
00:23:21|66217.16
00:23:22|66209.78
00:23:23|66209.02
00:23:24|66205.41
00:23:25|66211.18
00:23:27|66209.21
00:23:27|66212.59
00:23:28|66213.45
00:23:29|66213.99
00:23:30|66214.16
00:23:31|66214.16
00:23:32|66215.02
00:23:33|66212.83
00:23:34|66212.83
00:23:35|66215.9
00:23:36|66209.6
00:23:38|66208.42
00:23:38|66210.45
00:23:39|66217.12
00:23:41|66214.8
00:23:41|66215.47
00:23:42|66214.46
00:23:43|66212.05
00:23:45|66213.37
00:23:45|66212.73
00:23:46|66210.98
00:23:47|66210.98
00:23:48|66210.84
00:23:50|66209.68
00:23:51|66209.61
00:23:53|66207.83
00:23:54|66214.43
00:23:55|66214.18
00:23:56|66212.92
00:23:58|66211.28
00:23:58|66210.28
00:24:00|66212.28
00:24:01|66212.26
00:24:02|66215.38
00:24:04|66214.86
00:24:04|66214.93
00:24:06|66214.44
00:24:06|66216.12
00:24:07|66215.1
00:24:09|66211.41
00:24:09|66211.41
00:24:11|66210.63
00:24:12|66209.64
00:24:12|66207.97
00:24:14|66207.97
00:24:15|66208.18
00:24:16|66210.97
00:24:17|66210.72
00:24:18|66209.91
00:24:19|66208.83
00:24:21|66208.6
00:24:22|66209.99
00:24:23|66208.48
00:24:23|66208.48
00:24:24|66207.33
00:24:25|66207.65
00:24:26|66207.87
00:24:28|66206.99
00:24:29|66206.88
00:24:30|66206.62
00:24:30|66207.59
00:24:31|66206.96
00:24:32|66206.96
00:24:34|66208.14
00:24:34|66206.63
00:24:36|66205.71
00:24:36|66207.41
00:24:38|66207.52
00:24:38|66206.88
00:24:40|66203.8
00:24:40|66206.06
00:24:42|66205.71
00:24:42|66211.4
00:24:44|66212.03
00:24:45|66212.03
00:24:46|66211.27
00:24:47|66210.13
00:24:48|66210.95
00:24:49|66211.62
00:24:50|66211.62
00:24:51|66208.26
00:24:52|66206.93
00:24:53|66206.93
00:24:54|66210.19
00:24:55|66208.86
00:24:56|66208.69
00:24:58|66209.99
00:24:59|66206.39
00:25:00|66206.42
00:25:01|66210.99
00:25:02|66209.05
00:25:03|66210.99
00:25:04|66208.94
00:25:06|66208.94
00:25:06|66209.22
00:25:07|66208.14
00:25:08|66206.29
00:25:09|66204.76
00:25:10|66208.13
00:25:11|66205.89
00:25:12|66204.07
00:25:13|66205.5
00:25:15|66205.61
00:25:15|66205.41
00:25:16|66206.08
00:25:17|66207.38
00:25:18|66208.52
00:25:19|66209.09
00:25:21|66207.58
00:25:22|66210.01
00:25:22|66208.04
00:25:24|66208.65
00:25:25|66207.77
00:25:25|66209.39
00:25:27|66209.39
00:25:27|66209.39
00:25:29|66205.7
00:25:29|66207.17
00:25:31|66207.16
00:25:32|66205.02
00:25:33|66215.94
00:25:34|66213.54
00:25:35|66213.9
00:25:36|66215.53
00:25:36|66214.96
00:25:38|66212.05
00:25:39|66211.79
00:25:40|66210.17
00:25:40|66210.44
00:25:42|66209.01
00:25:42|66199.82
00:25:44|66200.99
00:25:45|66201.64
00:25:46|66205.41
00:25:47|66208.15
00:25:48|66206.73
00:25:49|66205.41
00:25:50|66211.58
00:25:51|66209.14
00:25:52|66204.76
00:25:54|66208.74
00:25:56|66208.85
00:25:57|66208.9
00:25:58|66207.91
00:25:59|66206.95
00:26:00|66209.2
00:26:01|66205.67
00:26:02|66211.43
00:26:04|66211.99
00:26:04|66219.04
00:26:06|66217.37
00:26:07|66219.79
00:26:07|66220.32
00:26:08|66220.53
00:26:09|66222.82
00:26:10|66222.25
00:26:11|66222.25
00:26:12|66221.86
00:26:14|66221.39
00:26:14|66221.39
00:26:15|66214.49
00:26:17|66217.27
00:26:17|66217.97
00:26:19|66217.97
00:26:20|66217.97
00:26:21|66213.51
00:26:22|66205.68
00:26:23|66200.9
00:26:24|66200.41
00:26:25|66198.99
00:26:26|66200.4
00:26:27|66198.14
00:26:28|66198.78
00:26:29|66198.78
00:26:30|66200.26
00:26:31|66198.86
00:26:33|66199.43
00:26:33|66198.55
00:26:34|66195.22
00:26:36|66195.34
00:26:37|66203.92
00:26:37|66206.13
00:26:38|66215.98
00:26:39|66218.88
00:26:40|66217.52
00:26:41|66216.78
00:26:42|66216.47
00:26:43|66213.86
00:26:44|66215.53
00:26:45|66212.93
00:26:46|66212.93
00:26:48|66212.64
00:26:49|66212.64
00:26:49|66212.67
00:26:50|66211.33
00:26:51|66210.09
00:26:52|66210.09
00:26:55|66214.06
00:26:55|66216.12
00:26:57|66215.76
00:26:58|66217.23
00:27:00|66216.47
00:27:01|66218.47
00:27:02|66219.09
00:27:04|66221.78
00:27:05|66223.16
00:27:05|66225.71
00:27:06|66215.49
00:27:08|66216.76
00:27:09|66216.97
00:27:09|66223.83
00:27:10|66223.3
00:27:11|66223.96
00:27:13|66222.36
00:27:14|66223.34
00:27:15|66224.8
00:27:16|66225.54
00:27:18|66223.23
00:27:19|66220.91
00:27:20|66224.54
00:27:21|66230.18
00:27:22|66229.46
00:27:23|66232.13
00:27:24|66230.47
00:27:25|66230.58
00:27:26|66232.41
00:27:27|66232.41
00:27:28|66232.37
00:27:30|66235.5
00:27:30|66232.32
00:27:31|66230.83
00:27:33|66234.19
00:27:34|66236.6
00:27:35|66235.12
00:27:36|66235.12
00:27:37|66235.12
00:27:38|66236.04
00:27:39|66235.32
00:27:40|66234.15
00:27:41|66251.79
00:27:42|66248.61
00:27:43|66249.23
00:27:44|66251.62
00:27:45|66252.94
00:27:47|66256.15
00:27:48|66255.46
00:27:48|66257.04
00:27:49|66256.93
00:27:50|66256.04
00:27:51|66258.87
00:27:52|66257.09
00:27:54|66262.42
00:27:55|66270.01
00:27:57|66272.24
00:27:58|66269.85
00:28:00|66272.3
00:28:01|66287.61
00:28:01|66266.29
00:28:02|66257.63
00:28:03|66258.88
00:28:05|66260.33
00:28:06|66256.71
00:28:07|66255.99
00:28:09|66255.61
00:28:11|66257.79
00:28:11|66263.81
00:28:13|66264.39
00:28:14|66265.35
00:28:15|66264.01
00:28:16|66265.6
00:28:17|66258.49
00:28:18|66261.38
00:28:19|66261.06
00:28:20|66259.88
00:28:21|66260.21
00:28:22|66256.59
00:28:23|66256.21
00:28:24|66258.65
00:28:25|66259.04
00:28:26|66257.96
00:28:27|66257.61
00:28:28|66257.34
00:28:29|66258.71
00:28:31|66258.08
00:28:32|66257.4
00:28:32|66260.29
00:28:34|66261.29
00:28:34|66261.02
00:28:35|66261.41
00:28:36|66260.66
00:28:38|66258.48
00:28:38|66258.52
00:28:40|66259.36
00:28:41|66257.72
00:28:42|66256.3
00:28:43|66254.2
00:28:43|66257.65
00:28:45|66257.61
00:28:46|66257.08
00:28:47|66255.5
00:28:48|66253.66
00:28:49|66254.87
00:28:51|66253.89
00:28:51|66254.15
00:28:53|66253.89
00:28:53|66255.4
00:28:54|66254.67
00:28:56|66253.9
00:28:57|66254.65
00:28:58|66237.79
00:29:00|66240.39
00:29:00|66244.83
00:29:02|66248.02
00:29:03|66255.21
00:29:04|66258.63
00:29:04|66257.28
00:29:06|66260.99
00:29:07|66259.95
00:29:07|66258.25
00:29:08|66257.43
00:29:09|66258.94
00:29:11|66259.93
00:29:12|66258.02
00:29:13|66257.73
00:29:14|66258.92
00:29:15|66258.92
00:29:17|66258.92
00:29:17|66258.
00:29:19|66257.36
00:29:19|66258.22
00:29:20|66259.29
00:29:21|66258.02
00:29:22|66258.87
00:29:24|66257.95
00:29:25|66256.55
00:29:27|66255.95
00:29:27|66257.09
00:29:28|66255.59
00:29:30|66254.67
00:29:30|66256.68
00:29:32|66256.6
00:29:33|66256.08
00:29:33|66256.38
00:29:34|66256.4
00:29:35|66256.71
00:29:36|66255.8
00:29:37|66256.47
00:29:38|66255.92
00:29:39|66257.78
00:29:40|66257.19
00:29:41|66256.47
00:29:42|66256.
00:29:43|66256.1
00:29:44|66254.59
00:29:45|66254.17
00:29:46|66254.19
00:29:48|66252.74
00:29:49|66255.04
00:29:50|66255.04
00:29:50|66255.04
00:29:52|66255.17
00:29:52|66259.92
00:29:54|66257.41
00:29:55|66257.78
00:29:55|66257.78
00:29:57|66256.78
00:29:59|66256.78
00:29:59|66257.95
00:30:00|66259.22
00:30:02|66255.38
00:30:03|66254.51
00:30:04|66254.5
00:30:05|66252.01
00:30:06|66249.63
00:30:07|66241.8
00:30:08|66248.39
00:30:09|66246.34
00:30:10|66248.22
00:30:11|66248.02
00:30:13|66245.86
00:30:13|66243.29
00:30:14|66239.87
00:30:15|66248.4
00:30:16|66241.35
00:30:17|66242.27
00:30:18|66242.27
00:30:19|66242.16
00:30:20|66242.2
00:30:21|66243.37
00:30:22|66245.08
00:30:23|66245.16
00:30:25|66243.51
00:30:25|66244.89
00:30:26|66245.63
00:30:27|66246.6
00:30:28|66242.99
00:30:29|66239.59
00:30:30|66240.39
00:30:31|66240.1
00:30:32|66245.1
00:30:34|66245.58
00:30:34|66252.71
00:30:35|66248.01
00:30:37|66252.01
00:30:37|66255.88
00:30:39|66255.41
00:30:40|66261.17
00:30:41|66260.57
00:30:42|66261.88
00:30:43|66261.01
00:30:44|66259.81
00:30:45|66257.71
00:30:46|66257.62
00:30:47|66261.19
00:30:48|66258.01
00:30:49|66259.06
00:30:50|66258.39
00:30:51|66258.41
00:30:52|66258.65
00:30:53|66258.17
00:30:54|66261.09
00:30:55|66260.09
00:30:56|66262.6
00:30:58|66261.01
00:30:59|66260.98
00:31:00|66260.16
00:31:02|66260.89
00:31:03|66259.95
00:31:03|66262.83
00:31:05|66261.85
00:31:06|66264.23
00:31:06|66262.63
00:31:08|66264.4
00:31:08|66261.53
00:31:09|66260.89
00:31:10|66260.89
00:31:12|66265.1
00:31:13|66267.27
00:31:14|66280.48
00:31:15|66283.8
00:31:16|66284.46
00:31:17|66286.16
00:31:18|66284.27
00:31:20|66288.88
00:31:21|66285.9
00:31:21|66288.81
00:31:22|66291.25
00:31:24|66289.95
00:31:25|66290.14
00:31:25|66287.15
00:31:26|66287.32
00:31:27|66287.05
00:31:28|66287.
00:31:30|66287.25
00:31:30|66283.44
00:31:32|66290.38
00:31:33|66293.27
00:31:34|66290.88
00:31:35|66292.63
00:31:36|66293.4
00:31:37|66292.97
00:31:38|66291.2
00:31:39|66294.5
00:31:41|66293.47
00:31:42|66294.58
00:31:43|66290.59
00:31:44|66297.99
00:31:45|66294.81
00:31:46|66296.15
00:31:47|66294.7
00:31:48|66297.86
00:31:49|66297.86
00:31:50|66296.08
00:31:51|66296.12
00:31:52|66296.12
00:31:54|66296.75
00:31:54|66295.91
00:31:55|66296.4
00:31:56|66295.89
00:31:58|66296.63
00:31:59|66296.39
00:32:00|66296.59
00:32:02|66298.04
00:32:03|66296.37
00:32:05|66298.88
00:32:06|66296.35
00:32:07|66298.14
00:32:08|66293.22
00:32:09|66292.72
00:32:10|66286.
00:32:11|66285.72
00:32:13|66282.01
00:32:14|66283.67
00:32:15|66287.35
00:32:16|66289.57
00:32:17|66286.33
00:32:17|66285.92
00:32:18|66282.85
00:32:19|66283.26
00:32:21|66279.99
00:32:22|66279.92
00:32:23|66279.41
00:32:24|66282.45
00:32:26|66283.59
00:32:27|66278.99
00:32:28|66278.99
00:32:28|66292.09
00:32:29|66294.7
00:32:30|66291.41
00:32:31|66288.5
00:32:32|66289.93
00:32:33|66290.03
00:32:35|66290.71
00:32:35|66290.71
00:32:36|66290.71
00:32:38|66287.82
00:32:38|66287.18
00:32:39|66287.18
00:32:41|66286.92
00:32:42|66288.62
00:32:42|66290.21
00:32:44|66288.95
00:32:44|66286.69
00:32:46|66288.14
00:32:46|66286.81
00:32:47|66286.92
00:32:48|66287.12
00:32:50|66283.02
00:32:51|66284.99
00:32:52|66284.64
00:32:53|66284.93
00:32:54|66285.95
00:32:55|66286.26
00:32:56|66284.18
00:32:57|66284.18
00:32:58|66279.76
00:32:59|66278.04
00:33:01|66275.
00:33:02|66275.91
00:33:03|66276.57
00:33:05|66269.44
00:33:06|66273.5
00:33:07|66272.5
00:33:07|66269.86
00:33:09|66269.86
00:33:09|66268.14
00:33:11|66269.65
00:33:12|66269.65
00:33:13|66261.93
00:33:14|66263.81
00:33:15|66263.69
00:33:17|66262.24
00:33:17|66259.05
00:33:19|66259.96
00:33:19|66257.62
00:33:21|66261.33
00:33:21|66262.13
00:33:23|66261.03
00:33:25|66261.03
00:33:25|66263.51
00:33:26|66263.51
00:33:27|66261.92
00:33:29|66260.55
00:33:30|66260.55
00:33:30|66262.11
00:33:33|66260.81
00:33:33|66259.91
00:33:34|66263.09
00:33:35|66259.15
00:33:36|66265.2
00:33:38|66263.01
00:33:38|66261.4
00:33:39|66261.7
00:33:40|66261.7
00:33:42|66261.7
00:33:42|66261.96
00:33:44|66263.26
00:33:45|66263.26
00:33:46|66263.26
00:33:46|66269.
00:33:48|66267.59
00:33:48|66267.59
00:33:50|66265.25
00:33:51|66266.05
00:33:52|66266.05
00:33:53|66264.53
00:33:53|66266.23
00:33:55|66266.96
00:33:56|66260.45
00:33:56|66257.83
00:33:58|66259.59
00:33:58|66259.59
00:34:00|66261.3
00:34:01|66264.41
00:34:03|66267.2
00:34:04|66270.35
00:34:05|66270.47
00:34:06|66269.03
00:34:08|66268.56
00:34:08|66270.36
00:34:10|66273.55
00:34:11|66273.28
00:34:12|66275.01
00:34:14|66274.24
00:34:14|66270.97
00:34:15|66276.25
00:34:17|66275.55
00:34:18|66275.55
00:34:18|66278.39
00:34:20|66280.4
00:34:21|66280.64
00:34:23|66283.41
00:34:24|66284.97
00:34:25|66284.97
00:34:25|66283.57
00:34:26|66284.02
00:34:28|66284.02
00:34:28|66285.93
00:34:29|66286.22
00:34:30|66286.08
00:34:32|66284.7
00:34:33|66285.73
00:34:34|66285.73
00:34:34|66285.27
00:34:36|66283.8
00:34:37|66283.8
00:34:38|66283.8
00:34:39|66283.8
00:34:40|66282.88
00:34:41|66282.19
00:34:42|66280.63
00:34:43|66284.57
00:34:44|66281.95
00:34:45|66282.08
00:34:46|66281.25
00:34:48|66280.3
00:34:48|66280.73
00:34:50|66280.73
00:34:51|66283.55
00:34:52|66284.05
00:34:53|66282.92
00:34:54|66282.93
00:34:55|66281.42
00:34:56|66281.42
00:34:57|66281.01
00:34:58|66281.01
00:34:59|66282.17
00:35:00|66283.98
00:35:02|66285.18
00:35:03|66283.79
00:35:04|66283.05
00:35:06|66282.75
00:35:06|66283.9
00:35:07|66284.8
00:35:08|66286.03
00:35:10|66285.58
00:35:11|66286.03
00:35:11|66285.94
00:35:13|66296.39
00:35:14|66294.21
00:35:15|66294.21
00:35:16|66295.27
00:35:18|66295.24
00:35:18|66295.24
00:35:19|66296.45
00:35:20|66298.76
00:35:21|66297.12
00:35:23|66297.12
00:35:24|66297.12
00:35:25|66297.12
00:35:25|66297.12
00:35:27|66297.12
00:35:28|66296.1
00:35:29|66296.4
00:35:30|66297.75
00:35:32|66297.75
00:35:33|66302.93
00:35:33|66311.38
00:35:34|66314.1
00:35:36|66316.1
00:35:36|66312.89
00:35:37|66308.75
00:35:39|66308.88
00:35:40|66305.4
00:35:41|66301.36
00:35:42|66307.66
00:35:43|66308.21
00:35:44|66310.88
00:35:45|66308.05
00:35:46|66308.05
00:35:47|66308.45
00:35:48|66307.67
00:35:49|66309.19
00:35:50|66310.83
00:35:51|66311.07
00:35:53|66310.96
00:35:54|66311.43
00:35:55|66312.1
00:35:56|66313.43
00:35:56|66317.28
00:35:58|66315.76
00:35:58|66314.04
00:35:59|66312.84
00:36:00|66314.88
00:36:01|66314.46
00:36:04|66318.99
00:36:05|66316.49
00:36:06|66318.87
00:36:07|66328.
00:36:08|66326.96
00:36:09|66325.45
00:36:10|66327.19
00:36:10|66329.11
00:36:12|66328.23
00:36:13|66318.21
00:36:14|66326.
00:36:15|66326.33
00:36:16|66326.25
00:36:17|66328.07
00:36:18|66326.96
00:36:19|66326.39
00:36:20|66342.14
00:36:21|66364.
00:36:22|66363.61
00:36:23|66365.4
00:36:24|66361.2
00:36:25|66355.8
00:36:26|66349.49
00:36:27|66344.45
00:36:28|66338.72
00:36:29|66341.22
00:36:30|66344.75
00:36:32|66353.16
00:36:33|66360.
00:36:33|66354.59
00:36:34|66356.
00:36:36|66354.82
00:36:36|66347.67
00:36:38|66353.38
00:36:39|66359.
00:36:39|66368.26
00:36:40|66373.79
00:36:42|66372.14
00:36:43|66376.02
00:36:44|66373.79
00:36:45|66368.59
00:36:46|66361.99
00:36:47|66362.77
00:36:48|66364.7
00:36:49|66364.7
00:36:50|66358.89
00:36:51|66359.2
00:36:52|66355.95
00:36:53|66356.99
00:36:54|66357.99
00:36:55|66362.33
00:36:56|66358.62
00:36:57|66361.88
00:36:58|66366.43
00:36:59|66362.86
00:37:00|66370.99
00:37:01|66372.16
00:37:02|66367.09
00:37:03|66363.27
00:37:04|66360.55
00:37:05|66364.89
00:37:07|66364.89
00:37:08|66356.
00:37:09|66360.19
00:37:10|66367.29
00:37:12|66376.87
00:37:12|66374.16
00:37:14|66370.24
00:37:15|66375.68
00:37:15|66385.4
00:37:16|66386.77
00:37:18|66387.79
00:37:19|66379.49
00:37:19|66379.55
00:37:20|66373.68
00:37:22|66376.07
00:37:23|66376.07
00:37:24|66379.48
00:37:26|66385.49
00:37:26|66382.95
00:37:28|66379.71
00:37:29|66380.25
00:37:29|66383.07
00:37:30|66382.42
00:37:31|66382.42
00:37:32|66381.55
00:37:33|66383.8
00:37:34|66385.88
00:37:36|66396.88
00:37:37|66394.54
00:37:37|66403.6
00:37:38|66401.87
00:37:39|66412.
00:37:40|66410.
00:37:41|66413.16
00:37:42|66409.49
00:37:43|66418.3
00:37:45|66417.92
00:37:46|66410.1
00:37:47|66409.81
00:37:48|66412.18
00:37:49|66418.03
00:37:50|66431.21
00:37:51|66440.95
00:37:52|66446.93
00:37:53|66444.92
00:37:54|66444.04
00:37:55|66443.
00:37:56|66441.3
00:37:57|66439.99
00:37:58|66444.5
00:37:59|66446.85
00:38:00|66449.99
00:38:01|66451.54
00:38:02|66440.37
00:38:03|66437.98
00:38:04|66446.13
00:38:06|66449.08
00:38:08|66459.02
00:38:08|66454.92
00:38:09|66468.55
00:38:10|66470.21
00:38:12|66466.27
00:38:12|66467.8
00:38:13|66456.
00:38:15|66469.85
00:38:16|66472.25
00:38:17|66477.98
00:38:18|66481.74
00:38:19|66484.71
00:38:20|66479.88
00:38:21|66473.61
00:38:22|66478.45
00:38:23|66473.63
00:38:24|66470.93
00:38:25|66468.27
00:38:26|66465.07
00:38:28|66468.07
00:38:29|66473.39
00:38:29|66463.51
00:38:31|66471.59
00:38:32|66466.66
00:38:32|66467.06
00:38:33|66467.4
00:38:34|66466.66
00:38:35|66464.98
00:38:37|66464.19
00:38:38|66461.37
00:38:39|66465.08
00:38:40|66462.68
00:38:41|66456.01
00:38:42|66457.3
00:38:43|66445.4
00:38:44|66442.01
00:38:45|66437.5
00:38:46|66441.33
00:38:47|66439.48
00:38:48|66435.69
00:38:49|66431.34
00:38:50|66427.25
00:38:51|66421.
00:38:53|66419.15
00:38:54|66412.
00:38:55|66418.5
00:38:56|66416.41
00:38:57|66418.51
00:38:58|66421.65
00:38:59|66422.39
00:39:00|66422.2
00:39:01|66426.
00:39:02|66424.63
00:39:03|66427.56
00:39:04|66427.17
00:39:05|66435.14
00:39:06|66433.44
00:39:07|66426.5
00:39:09|66449.
00:39:10|66452.73
00:39:11|66464.19
00:39:12|66462.55
00:39:14|66463.17
00:39:15|66468.26
00:39:16|66464.91
00:39:18|66463.25
00:39:19|66465.69
00:39:20|66466.52
00:39:21|66457.59
00:39:22|66449.69
00:39:23|66454.24
00:39:23|66447.62
00:39:25|66456.39
00:39:26|66448.12
00:39:27|66455.99
00:39:28|66451.61
00:39:29|66461.77
00:39:30|66456.94
00:39:31|66461.39
00:39:32|66465.4
00:39:33|66456.01
00:39:34|66457.35
00:39:35|66460.54
00:39:36|66463.17
00:39:37|66461.83
00:39:38|66452.61
00:39:39|66458.73
00:39:40|66457.52
00:39:42|66459.1
00:39:42|66461.78
00:39:43|66460.98
00:39:44|66460.98
00:39:45|66463.35
00:39:46|66465.91
00:39:48|66471.18
00:39:49|66471.88
00:39:50|66470.3
00:39:51|66470.27
00:39:53|66472.54
00:39:54|66477.87
00:39:54|66481.85
00:39:55|66480.15
00:39:57|66479.58
00:39:59|66480.14
00:39:59|66483.26
00:40:00|66483.62
00:40:01|66483.79
00:40:02|66502.8
00:40:03|66494.69
00:40:05|66484.76
00:40:05|66491.33
00:40:07|66474.02
00:40:08|66482.21
00:40:14|66468.16
00:40:15|66472.78
00:40:16|66476.17
00:40:17|66476.46
00:40:18|66473.42
00:40:19|66472.63
00:40:20|66468.89
00:40:21|66475.32
00:40:23|66474.08
00:40:23|66472.85
00:40:24|66471.64
00:40:25|66479.74
00:40:26|66475.57
00:40:27|66471.6
00:40:29|66470.98
00:40:29|66471.64
00:40:30|66475.82
00:40:31|66477.66
00:40:32|66470.2
00:40:34|66467.81
00:40:35|66470.31
00:40:36|66459.08
00:40:36|66461.82
00:40:38|66464.15
00:40:39|66469.05
00:40:40|66469.59
00:40:41|66467.05
00:40:42|66454.33
00:40:43|66454.3
00:40:44|66459.9
00:40:45|66463.78
00:40:46|66462.1
00:40:48|66461.9
00:40:48|66463.
00:40:49|66464.53
00:40:50|66462.7
00:40:52|66462.7
00:40:52|66463.82
00:40:53|66460.14
00:40:54|66466.55
00:40:56|66463.27
00:40:56|66462.95
00:40:57|66462.14
00:40:59|66464.45
00:41:00|66462.13
00:41:01|66465.02
00:41:03|66461.05
00:41:04|66467.16
00:41:04|66460.61
00:41:05|66452.96
00:41:07|66447.06
00:41:07|66446.54
00:41:09|66446.9
00:41:11|66441.21
00:41:12|66440.54
00:41:13|66443.64
00:41:14|66449.98
00:41:15|66446.14
00:41:16|66445.41
00:41:17|66444.57
00:41:18|66436.61
00:41:19|66440.21
00:41:21|66447.
00:41:21|66445.56
00:41:23|66444.68
00:41:23|66434.4
00:41:25|66434.25
00:41:25|66437.69
00:41:26|66438.39
00:41:27|66437.66
00:41:29|66426.55
00:41:30|66430.62
00:41:31|66421.87
00:41:32|66420.95
00:41:33|66417.6
00:41:33|66417.04
00:41:34|66414.05
00:41:36|66412.37
00:41:37|66410.61
00:41:38|66409.57
00:41:39|66409.93
00:41:40|66407.99
00:41:41|66410.36
00:41:43|66408.61
00:41:43|66409.82
00:41:44|66408.05
00:41:45|66411.35
00:41:46|66414.67
00:41:48|66416.15
00:41:49|66417.99
00:41:50|66415.4
00:41:50|66414.55
00:41:51|66412.62
00:41:53|66415.3
00:41:53|66415.68
00:41:55|66410.15
00:41:55|66406.52
00:41:57|66405.49
00:41:58|66407.67
00:41:59|66406.24
00:42:00|66407.16
00:42:01|66402.29
00:42:02|66400.81
00:42:03|66398.86
00:42:05|66402.34
00:42:05|66410.14
00:42:06|66408.15
00:42:07|66408.54
00:42:09|66409.08
00:42:10|66414.12
00:42:12|66415.08
00:42:13|66415.08
00:42:14|66404.96
00:42:15|66418.2
00:42:16|66416.25
00:42:18|66406.53
00:42:19|66407.44
00:42:19|66413.1
00:42:20|66411.59
00:42:22|66412.61
00:42:22|66413.28
00:42:23|66406.88
00:42:25|66406.16
00:42:26|66404.55
00:42:27|66400.39
00:42:27|66406.2
00:42:29|66403.23
00:42:30|66405.12
00:42:31|66406.97
00:42:32|66403.61
00:42:32|66403.61
00:42:34|66404.6
00:42:35|66401.93
00:42:36|66399.1
00:42:37|66404.94
00:42:38|66400.89
00:42:39|66402.29
00:42:40|66402.87
00:42:41|66402.43
00:42:42|66402.43
00:42:43|66408.39
00:42:44|66403.6
00:42:46|66403.89
00:42:47|66405.59
00:42:48|66406.91
00:42:48|66409.93
00:42:50|66408.72
00:42:51|66409.25
00:42:52|66409.87
00:42:53|66382.06
00:42:54|66380.3
00:42:55|66373.53
00:42:56|66378.99
00:42:57|66377.48
00:42:59|66374.08
00:42:59|66365.91
00:43:00|66364.69
00:43:01|66356.
00:43:03|66350.18
00:43:03|66354.92
00:43:04|66350.55
00:43:06|66360.53
00:43:06|66361.56
00:43:08|66357.07
00:43:09|66361.96
00:43:10|66363.84
00:43:11|66359.99
00:43:13|66361.13
00:43:15|66361.73
00:43:16|66371.01
00:43:17|66367.5
00:43:19|66374.06
00:43:19|66388.8
00:43:20|66382.09
00:43:21|66380.47
00:43:23|66376.4
00:43:23|66380.31
00:43:25|66383.04
00:43:26|66382.21
00:43:27|66384.72
00:43:28|66384.72
00:43:29|66389.3
00:43:30|66390.78
00:43:30|66395.6
00:43:32|66397.95
00:43:33|66406.07
00:43:34|66408.28
00:43:35|66410.96
00:43:36|66410.4
00:43:37|66412.45
00:43:38|66412.45
00:43:40|66415.56
00:43:40|66413.07
00:43:41|66411.47
00:43:42|66407.24
00:43:43|66403.68
00:43:44|66405.71
00:43:46|66402.88
00:43:46|66403.46
00:43:47|66401.75
00:43:48|66405.85
00:43:49|66406.31
00:43:50|66404.
00:43:51|66404.
00:43:52|66408.13
00:43:54|66406.59
00:43:54|66413.99
00:43:55|66415.13
00:43:56|66418.57
00:43:57|66417.4
00:43:58|66409.55
00:43:59|66408.1
00:44:00|66411.94
00:44:01|66411.94
00:44:03|66407.82
00:44:04|66405.98
00:44:05|66407.87
00:44:06|66407.88
00:44:06|66405.98
00:44:07|66409.7
00:44:09|66401.52
00:44:10|66403.87
00:44:11|66404.78
00:44:13|66403.22
00:44:13|66400.69
00:44:15|66403.28
00:44:16|66404.26
00:44:17|66404.81
00:44:18|66406.18
00:44:19|66408.73
00:44:20|66413.15
00:44:21|66415.35
00:44:21|66407.81
00:44:23|66409.65
00:44:23|66408.46
00:44:24|66404.82
00:44:26|66399.95
00:44:27|66404.42
00:44:28|66406.19
00:44:29|66408.04
00:44:30|66408.04
00:44:31|66408.04
00:44:33|66402.02
00:44:34|66402.19
00:44:35|66403.1
00:44:35|66399.89
00:44:37|66401.14
00:44:37|66402.84
00:44:39|66401.77
00:44:40|66403.03
00:44:41|66395.54
00:44:42|66394.56
00:44:43|66394.
00:44:43|66394.39
00:44:44|66392.68
00:44:46|66392.02
00:44:47|66393.06
00:44:48|66393.9
00:44:49|66393.86
00:44:50|66398.79
00:44:51|66400.35
00:44:52|66400.13
00:44:53|66397.21
00:44:54|66397.53
00:44:55|66397.53
00:44:56|66397.26
00:44:57|66391.93
00:44:58|66390.36
00:44:59|66393.78
00:45:00|66405.64
00:45:01|66414.16
00:45:02|66418.03
00:45:03|66416.59
00:45:05|66416.37
00:45:06|66402.19
00:45:07|66401.67
00:45:07|66398.06
00:45:09|66397.53
00:45:10|66396.06
00:45:11|66397.81
00:45:13|66401.99
00:45:13|66401.99
00:45:15|66401.22
00:45:17|66395.31
00:45:18|66393.18
00:45:19|66394.21
00:45:20|66397.1
00:45:21|66397.81
00:45:22|66396.39
00:45:23|66389.68
00:45:24|66388.47
00:45:25|66384.7
00:45:26|66385.92
00:45:28|66384.13
00:45:28|66386.11
00:45:29|66382.
00:45:31|66383.33
00:45:32|66383.33
00:45:33|66388.76
00:45:34|66388.78
00:45:35|66396.26
00:45:36|66400.6
00:45:37|66390.21
00:45:38|66387.11
00:45:40|66385.4
00:45:41|66383.04
00:45:41|66384.77
00:45:43|66382.82
00:45:44|66381.96
00:45:45|66378.75
00:45:46|66373.82
00:45:47|66377.22
00:45:48|66376.87
00:45:49|66379.31
00:45:50|66379.99
00:45:52|66377.67
00:45:53|66377.67
00:45:53|66375.08
00:45:55|66373.66
00:45:55|66376.58
00:45:57|66372.34
00:45:57|66374.36
00:45:58|66374.65
00:45:59|66374.65
00:46:01|66375.85
00:46:01|66374.81
00:46:02|66373.99
00:46:03|66370.87
00:46:04|66373.98
00:46:06|66374.33
00:46:08|66378.05
00:46:08|66372.74
00:46:10|66375.66
00:46:10|66375.66
00:46:11|66375.27
00:46:13|66375.78
00:46:14|66380.6
00:46:16|66376.47
00:46:17|66379.22
00:46:18|66379.23
00:46:19|66376.28
00:46:20|66371.14
00:46:21|66356.82
00:46:22|66348.88
00:46:23|66355.97
00:46:25|66359.84
00:46:26|66360.71
00:46:26|66354.52
00:46:27|66355.48
00:46:29|66355.05
00:46:30|66354.77
00:46:30|66351.02
00:46:33|66337.5
00:46:34|66338.84
00:46:34|66340.04
00:46:35|66333.46
00:46:37|66336.42
00:46:38|66326.2
00:46:38|66339.02
00:46:40|66337.73
00:46:41|66340.29
00:46:41|66334.14
00:46:42|66342.17
00:46:44|66338.26
00:46:44|66339.98
00:46:45|66342.91
00:46:47|66339.95
00:46:48|66345.87
00:46:48|66344.32
00:46:50|66345.28
00:46:51|66342.68
00:46:51|66339.51
00:46:52|66341.16
00:46:54|66341.12
00:46:55|66338.24
00:46:56|66338.06
00:46:57|66336.01
00:46:58|66337.71
00:46:59|66336.93
00:47:00|66338.04
00:47:01|66335.53
00:47:02|66340.96
00:47:03|66341.31
00:47:04|66354.1
00:47:05|66344.03
00:47:06|66333.03
00:47:07|66331.07
00:47:08|66331.88
00:47:09|66334.01
00:47:10|66341.64
00:47:11|66332.61
00:47:12|66334.26
00:47:13|66337.1
00:47:15|66342.59
00:47:16|66338.71
00:47:17|66340.06
00:47:19|66342.5
00:47:20|66341.41
00:47:21|66345.56
00:47:22|66342.85
00:47:23|66347.21
00:47:23|66347.47
00:47:25|66346.31
00:47:25|66355.11
00:47:28|66350.11
00:47:29|66354.29
00:47:30|66350.24
00:47:31|66358.79
00:47:32|66355.72
00:47:33|66363.89
00:47:34|66366.56
00:47:35|66372.67
00:47:36|66375.64
00:47:37|66371.34
00:47:38|66370.84
00:47:39|66372.02
00:47:40|66371.23
00:47:41|66373.11
00:47:42|66373.11
00:47:43|66370.21
00:47:45|66358.89
00:47:45|66353.41
00:47:46|66352.95
00:47:48|66352.03
00:47:49|66351.46
00:47:50|66352.26
00:47:51|66353.06
00:47:52|66354.17
00:47:53|66350.19
00:47:54|66348.96
00:47:55|66345.75
00:47:56|66345.74
00:47:57|66346.31
00:47:59|66345.
00:47:59|66343.44
00:48:00|66350.29
00:48:02|66350.06
00:48:03|66360.01
00:48:04|66365.
00:48:05|66363.71
00:48:06|66360.59
00:48:07|66360.98
00:48:07|66363.84
00:48:09|66360.37
00:48:10|66362.97
00:48:11|66363.66
00:48:12|66365.83
00:48:13|66363.44
00:48:14|66363.44
00:48:15|66363.99
00:48:16|66363.99
00:48:18|66367.58
00:48:19|66365.56
00:48:21|66361.75
00:48:22|66364.41
00:48:22|66364.41
00:48:24|66359.48
00:48:25|66362.14
00:48:26|66362.14
00:48:28|66363.05
00:48:29|66359.5
00:48:29|66357.69
00:48:30|66348.51
00:48:32|66344.09
00:48:33|66336.86
00:48:33|66336.39
00:48:35|66329.53
00:48:36|66329.58
00:48:37|66329.58
00:48:37|66329.39
00:48:39|66330.07
00:48:40|66335.56
00:48:40|66335.57
00:48:41|66338.31
00:48:42|66340.
00:48:43|66338.39
00:48:45|66338.89
00:48:46|66337.55
00:48:47|66338.01
00:48:48|66336.93
00:48:49|66336.93
00:48:50|66338.87
00:48:51|66338.87
00:48:52|66335.5
00:48:53|66340.23
00:48:55|66338.67
00:48:55|66340.02
00:48:56|66343.18
00:48:57|66343.86
00:48:59|66344.27
00:48:59|66344.89
00:49:01|66343.72
00:49:01|66346.51
00:49:03|66346.77
00:49:03|66341.71
00:49:04|66343.71
00:49:05|66342.69
00:49:06|66345.42
00:49:07|66342.62
00:49:08|66344.74
00:49:10|66344.74
00:49:11|66344.74
00:49:11|66344.74
00:49:13|66343.02
00:49:14|66344.46
00:49:15|66348.05
00:49:17|66356.29
00:49:18|66350.74
00:49:19|66350.74
00:49:19|66350.74
00:49:21|66354.59
00:49:22|66354.59
00:49:23|66350.93
00:49:24|66350.73
00:49:25|66353.93
00:49:26|66351.7
00:49:28|66347.73
00:49:28|66347.59
00:49:29|66349.16
00:49:30|66350.19
00:49:31|66352.14
00:49:32|66357.41
00:49:33|66360.05
00:49:34|66361.54
00:49:35|66362.03
00:49:37|66366.16
00:49:37|66360.64
00:49:38|66360.64
00:49:40|66364.05
00:49:41|66361.62
00:49:42|66361.66
00:49:43|66361.39
00:49:44|66364.61
00:49:45|66361.47
00:49:46|66366.07
00:49:47|66365.34
00:49:49|66366.09
00:49:50|66366.09
00:49:51|66366.34
00:49:52|66366.36
00:49:53|66360.17
00:49:54|66358.65
00:49:55|66357.62
00:49:56|66358.32
00:49:57|66360.33
00:49:57|66358.44
00:49:59|66358.91
00:50:00|66359.41
00:50:01|66372.1
00:50:02|66364.65
00:50:03|66368.
00:50:04|66371.59
00:50:05|66373.27
00:50:07|66371.67
00:50:07|66370.88
00:50:08|66371.98
00:50:09|66372.84
00:50:10|66380.12
00:50:11|66376.21
00:50:12|66369.02
00:50:14|66358.92
00:50:14|66365.38
00:50:16|66365.51
00:50:16|66367.2
00:50:18|66370.26
00:50:20|66373.39
00:50:21|66374.35
00:50:22|66373.03
00:50:24|66372.97
00:50:25|66378.8
00:50:26|66368.01
00:50:26|66365.29
00:50:28|66367.97
00:50:28|66366.21
00:50:30|66372.1
00:50:31|66373.82
00:50:32|66374.74
00:50:33|66375.84
00:50:34|66370.98
00:50:34|66371.43
00:50:36|66372.73
00:50:37|66376.46
00:50:38|66380.
00:50:39|66379.89
00:50:40|66377.64
00:50:41|66376.54
00:50:42|66378.28
00:50:43|66379.37
00:50:44|66377.18
00:50:45|66376.91
00:50:47|66376.08
00:50:47|66376.08
00:50:48|66375.82
00:50:49|66377.49
00:50:50|66375.81
00:50:51|66375.94
00:50:52|66380.09
00:50:53|66378.34
00:50:54|66378.19
00:50:56|66377.55
00:50:56|66380.42
00:50:57|66380.21
00:50:59|66381.11
00:51:00|66383.01
00:51:00|66383.76
00:51:01|66383.46
00:51:02|66381.91
00:51:04|66389.01
00:51:04|66390.97
00:51:05|66387.81
00:51:06|66387.87
00:51:07|66387.87
00:51:09|66397.54
00:51:10|66397.09
00:51:11|66404.92
00:51:11|66398.06
00:51:12|66403.32
00:51:14|66402.82
00:51:15|66399.95
00:51:16|66398.62
00:51:17|66398.62
00:51:18|66400.49
00:51:19|66391.35
00:51:20|66395.47
00:51:21|66396.5
00:51:22|66397.19
00:51:24|66402.24
00:51:25|66407.
00:51:25|66406.67
00:51:27|66404.76
00:51:28|66404.72
00:51:29|66407.52
00:51:30|66407.65
00:51:30|66408.03
00:51:32|66408.03
00:51:33|66408.03
00:51:34|66411.47
00:51:36|66410.79
00:51:38|66413.07
00:51:39|66411.61
00:51:40|66422.75
00:51:40|66425.99
00:51:41|66430.02
00:51:43|66427.69
00:51:44|66434.86
00:51:45|66433.27
00:51:46|66444.02
00:51:47|66443.7
00:51:49|66447.65
00:51:49|66443.81
00:51:51|66452.08
00:51:52|66466.
00:51:53|66460.04
00:51:54|66463.92
00:51:55|66460.85
00:51:56|66455.57
00:51:58|66458.67
00:51:58|66468.08
00:51:59|66467.15
00:52:00|66466.25
00:52:01|66468.53
00:52:02|66473.99
00:52:03|66470.34
00:52:05|66460.75
00:52:06|66464.7
00:52:07|66461.5
00:52:08|66469.01
00:52:08|66468.53
00:52:10|66467.72
00:52:10|66469.41
00:52:11|66470.08
00:52:14|66466.84
00:52:15|66460.37
00:52:15|66454.79
00:52:16|66448.61
00:52:17|66448.54
00:52:19|66446.51
00:52:20|66442.94
00:52:21|66440.56
00:52:23|66442.
00:52:24|66446.25
00:52:25|66444.78
00:52:26|66447.56
00:52:27|66447.56
00:52:28|66453.
00:52:29|66446.01
00:52:30|66441.7
00:52:31|66445.57
00:52:32|66447.95
00:52:33|66444.12
00:52:35|66442.61
00:52:36|66440.9
00:52:37|66443.91
00:52:37|66443.91
00:52:38|66445.07
00:52:40|66447.
00:52:41|66445.99
00:52:42|66444.32
00:52:43|66443.1
00:52:44|66443.1
00:52:45|66444.52
00:52:46|66443.1
00:52:47|66443.1
00:52:48|66446.9
00:52:49|66446.9
00:52:51|66448.61
00:52:51|66446.25
00:52:52|66447.6
00:52:53|66447.61
00:52:54|66440.53
00:52:56|66443.32
00:52:56|66443.05
00:52:58|66443.05
00:52:59|66443.04
00:53:00|66446.77
00:53:01|66453.46
00:53:02|66453.07
00:53:03|66458.11
00:53:04|66460.12
00:53:05|66472.38
00:53:06|66466.97
00:53:07|66470.43
00:53:09|66469.87
00:53:10|66472.25
00:53:10|66471.01
00:53:11|66470.4
00:53:12|66468.72
00:53:14|66469.59
00:53:15|66466.33
00:53:16|66464.87
00:53:17|66462.17
00:53:18|66466.33
00:53:19|66459.53
00:53:20|66460.65
00:53:21|66459.03
00:53:23|66455.61
00:53:24|66458.37
00:53:25|66451.36
00:53:27|66441.16
00:53:28|66447.51
00:53:29|66459.81
00:53:29|66456.95
00:53:32|66458.33
00:53:33|66456.99
00:53:34|66457.91
00:53:34|66459.11
00:53:35|66455.59
00:53:36|66450.52
00:53:38|66446.89
00:53:40|66446.4
00:53:41|66448.65
00:53:41|66447.98
00:53:43|66456.16
00:53:44|66457.23
00:53:45|66458.71
00:53:46|66456.82
00:53:48|66461.83
00:53:49|66463.14
00:53:49|66465.16
00:53:50|66467.44
00:53:51|66464.68
00:53:52|66464.94
00:53:54|66466.99
00:53:55|66464.46
00:53:56|66463.66
00:53:57|66465.81
00:53:58|66465.27
00:53:59|66468.21
00:53:59|66475.29
00:54:00|66482.
00:54:02|66480.7
00:54:03|66482.85
00:54:04|66485.48
00:54:05|66486.02
00:54:06|66488.13
00:54:07|66492.49
00:54:08|66494.05
00:54:09|66498.53
00:54:10|66510.21
00:54:11|66520.68
00:54:12|66509.83
00:54:13|66520.
00:54:14|66520.03
00:54:15|66521.01
00:54:16|66515.59
00:54:17|66511.84
00:54:18|66508.01
00:54:19|66508.6
00:54:20|66509.76
00:54:22|66500.08
00:54:22|66495.8
00:54:23|66513.53
00:54:25|66514.99
00:54:26|66510.98
00:54:28|66512.92
00:54:29|66514.58
00:54:30|66511.86
00:54:31|66510.21
00:54:32|66511.6
00:54:32|66518.78
00:54:34|66518.
00:54:35|66522.06
00:54:36|66521.27
00:54:37|66525.55
00:54:38|66524.
00:54:39|66528.26
00:54:40|66525.48
00:54:41|66526.03
00:54:43|66529.14
00:54:43|66530.89
00:54:44|66529.81
00:54:45|66535.62
00:54:46|66538.19
00:54:48|66535.06
00:54:49|66543.94
00:54:49|66541.
00:54:51|66537.94
00:54:51|66537.94
00:54:53|66539.01
00:54:53|66539.01
00:54:55|66539.01
00:54:56|66539.98
00:54:57|66537.64
00:54:58|66532.79
00:54:59|66535.87
00:55:00|66527.81
00:55:01|66536.58
00:55:03|66527.71
00:55:04|66517.53
00:55:05|66524.46
00:55:05|66520.1
00:55:06|66522.93
00:55:07|66516.7
00:55:08|66510.22
00:55:10|66504.32
00:55:10|66501.2
00:55:11|66501.72
00:55:12|66501.71
00:55:13|66501.71
00:55:14|66493.62
00:55:16|66501.26
00:55:16|66501.34
00:55:17|66502.21
00:55:18|66499.49
00:55:19|66504.23
00:55:20|66505.44
00:55:23|66505.41
00:55:24|66499.68
00:55:25|66502.3
00:55:27|66502.54
00:55:28|66506.96
00:55:29|66507.59
00:55:29|66506.68
00:55:31|66504.67
00:55:32|66496.55
00:55:33|66496.37
00:55:34|66497.26
00:55:35|66497.6
00:55:36|66500.14
00:55:37|66498.03
00:55:38|66495.
00:55:39|66492.6
00:55:40|66496.26
00:55:42|66498.63
00:55:42|66499.33
00:55:43|66499.9
00:55:45|66499.02
00:55:45|66499.34
00:55:46|66497.98
00:55:47|66497.98
00:55:48|66499.57
00:55:50|66494.31
00:55:50|66508.61
00:55:52|66507.34
00:55:53|66507.43
00:55:54|66503.43
00:55:55|66503.43
00:55:57|66503.43
00:55:57|66504.99
00:55:58|66505.74
00:55:59|66506.
00:56:00|66499.71
00:56:01|66496.12
00:56:02|66497.28
00:56:03|66500.52
00:56:05|66499.17
00:56:05|66496.41
00:56:06|66497.75
00:56:08|66486.21
00:56:09|66493.41
00:56:10|66493.41
00:56:11|66491.61
00:56:12|66494.8
00:56:14|66491.7
00:56:14|66491.2
00:56:16|66493.08
00:56:16|66492.45
00:56:17|66488.79
00:56:18|66488.42
00:56:19|66489.11
00:56:20|66491.16
00:56:21|66489.93
00:56:23|66491.31
00:56:25|66491.78
00:56:27|66495.43
00:56:29|66495.09
00:56:29|66498.93
00:56:31|66493.26
00:56:32|66495.29
00:56:33|66495.96
00:56:34|66499.84
00:56:34|66500.92
00:56:36|66499.95
00:56:37|66499.95
00:56:38|66499.95
00:56:39|66497.64
00:56:40|66496.43
00:56:41|66496.85
00:56:42|66498.25
00:56:43|66508.91
00:56:44|66507.44
00:56:46|66508.99
00:56:47|66508.16
00:56:47|66505.52
00:56:49|66506.71
00:56:50|66509.64
00:56:51|66506.88
00:56:52|66509.71
00:56:54|66507.5
00:56:55|66495.95
00:56:56|66497.55
00:56:57|66499.1
00:56:58|66492.75
00:56:59|66493.5
00:57:00|66498.93
00:57:01|66499.61
00:57:02|66499.76
00:57:03|66501.67
00:57:04|66497.64
00:57:05|66505.76
00:57:07|66504.85
00:57:08|66504.4
00:57:08|66506.83
00:57:09|66513.43
00:57:10|66514.97
00:57:12|66513.45
00:57:14|66512.13
00:57:14|66514.63
00:57:15|66518.17
00:57:16|66525.4
00:57:17|66518.99
00:57:18|66502.53
00:57:19|66509.99
00:57:21|66510.35
00:57:21|66504.49
00:57:23|66503.83
00:57:23|66510.05
00:57:25|66508.07
00:57:27|66506.66
00:57:28|66506.66
00:57:29|66509.56
00:57:31|66511.03
00:57:31|66509.13
00:57:32|66508.4
00:57:34|66510.34
00:57:35|66509.93
00:57:36|66513.84
00:57:38|66509.09
00:57:39|66511.8
00:57:40|66508.06
00:57:40|66510.5
00:57:42|66508.99
00:57:43|66510.69
00:57:45|66510.82
00:57:45|66512.34
00:57:46|66512.34
00:57:48|66505.25
00:57:48|66505.95
00:57:51|66505.75
00:57:52|66506.98
00:57:52|66507.51
00:57:53|66507.51
00:57:54|66496.56
00:57:55|66496.13
00:57:57|66489.3
00:57:58|66488.
00:57:59|66484.49
00:58:00|66479.87
00:58:00|66473.88
00:58:02|66480.88
00:58:02|66487.4
00:58:03|66476.6
00:58:05|66484.07
00:58:06|66483.18
00:58:07|66481.61
00:58:08|66483.53
00:58:09|66484.79
00:58:10|66485.62
00:58:11|66484.73
00:58:12|66484.73
00:58:13|66484.82
00:58:14|66483.76
00:58:15|66485.31
00:58:16|66481.83
00:58:17|66480.54
00:58:18|66478.83
00:58:19|66483.64
00:58:20|66482.63
00:58:21|66482.23
00:58:22|66482.86
00:58:23|66480.9
00:58:24|66480.9
00:58:26|66482.07
00:58:28|66483.61
00:58:29|66483.53
00:58:30|66483.49
00:58:31|66483.49
00:58:32|66480.47
00:58:33|66483.32
00:58:34|66482.93
00:58:35|66482.97
00:58:37|66482.73
00:58:39|66487.76
00:58:40|66488.6
00:58:41|66498.57
00:58:43|66497.99
00:58:44|66500.74
00:58:44|66495.37
00:58:46|66493.98
00:58:47|66492.94
00:58:47|66493.32
00:58:49|66492.36
00:58:49|66497.23
00:58:50|66498.1
00:58:52|66498.95
00:58:53|66498.95
00:58:54|66493.99
00:58:55|66494.46
00:58:56|66492.13
00:58:57|66491.97
00:58:58|66491.15
00:58:59|66491.15
00:59:00|66491.48
00:59:01|66488.95
00:59:02|66488.13
00:59:03|66488.13
00:59:05|66491.98
00:59:05|66495.83
00:59:06|66492.81
00:59:07|66494.81
00:59:08|66497.49
00:59:10|66496.39
00:59:10|66497.03
00:59:11|66493.73
00:59:12|66497.04
00:59:13|66496.13
00:59:14|66496.13
00:59:15|66494.66
00:59:16|66496.07
00:59:18|66495.83
00:59:18|66496.19
00:59:20|66496.19
00:59:21|66497.79
00:59:22|66496.86
00:59:23|66497.79
00:59:24|66492.61
00:59:25|66491.49
00:59:25|66490.43
00:59:26|66495.46
00:59:29|66502.53
00:59:30|66499.92
00:59:32|66498.17
00:59:33|66493.91
00:59:33|66495.61
00:59:36|66491.73
00:59:36|66492.43
00:59:37|66494.99
00:59:38|66498.
00:59:40|66498.71
00:59:41|66499.01
00:59:42|66496.96
00:59:43|66496.82
00:59:44|66493.95
00:59:45|66496.6
00:59:46|66497.22
00:59:46|66496.89
00:59:48|66495.97
00:59:49|66493.88
00:59:50|66496.01
00:59:52|66497.1
00:59:52|66497.02
00:59:54|66499.1
00:59:54|66499.66
00:59:55|66496.34
00:59:56|66495.76
00:59:58|66496.1
00:59:58|66496.1
00:59:59|66496.29
01:00:01|66500.72
01:00:02|66497.76
01:00:03|66502.75
01:00:04|66505.15
01:00:05|66500.75
01:00:06|66504.53
01:00:07|66497.41
01:00:08|66489.9
01:00:10|66487.81
01:00:10|66488.99
01:00:11|66473.44
01:00:12|66461.97
01:00:13|66476.97
01:00:14|66478.36
01:00:16|66479.5
01:00:17|66477.19
01:00:17|66479.05
01:00:19|66477.45
01:00:19|66480.33
01:00:20|66483.35
01:00:22|66489.4
01:00:22|66488.17
01:00:23|66489.39
01:00:24|66490.39
01:00:26|66500.
01:00:28|66500.3
01:00:29|66493.42
01:00:30|66493.5
01:00:31|66499.87
01:00:33|66522.85
01:00:33|66512.83
01:00:34|66513.28
01:00:35|66520.3
01:00:37|66520.84
01:00:37|66519.82
01:00:39|66518.29
01:00:41|66520.1
01:00:41|66530.66
01:00:43|66527.16
01:00:44|66558.
01:00:45|66546.01
01:00:46|66550.26
01:00:47|66563.17
01:00:48|66563.86
01:00:49|66564.48
01:00:51|66560.7
01:00:52|66555.77
01:00:52|66552.
01:00:53|66536.93
01:00:54|66579.99
01:00:56|66574.87
01:00:57|66572.
01:00:57|66571.81
01:00:59|66572.68
01:01:00|66578.
01:01:01|66564.61
01:01:01|66571.06
01:01:03|66578.89
01:01:03|66579.3
01:01:05|66572.98
01:01:06|66567.66
01:01:07|66553.89
01:01:08|66548.02
01:01:09|66553.5
01:01:11|66561.87
01:01:11|66555.8
01:01:12|66584.78
01:01:13|66599.98
01:01:14|66603.
01:01:15|66606.38
01:01:16|66620.18
01:01:18|66615.17
01:01:19|66617.41
01:01:19|66611.01
01:01:20|66600.
01:01:23|66600.64
01:01:23|66603.88
01:01:24|66601.73
01:01:25|66604.91
01:01:26|66589.42
01:01:27|66586.87
01:01:29|66587.99
01:01:31|66587.05
01:01:31|66594.43
01:01:33|66593.41
01:01:34|66589.21
01:01:35|66592.87
01:01:36|66592.1
01:01:38|66590.21
01:01:39|66593.65
01:01:40|66591.93
01:01:41|66586.97
01:01:41|66581.99
01:01:42|66576.05
01:01:43|66580.97
01:01:45|66578.1
01:01:46|66574.8
01:01:47|66576.93
01:01:49|66579.41
01:01:50|66578.71
01:01:51|66577.34
01:01:51|66576.62
01:01:52|66580.97
01:01:53|66577.59
01:01:54|66572.66
01:01:55|66574.71
01:01:57|66572.11
01:01:58|66570.74
01:01:59|66578.49
01:02:00|66579.06
01:02:00|66576.58
01:02:02|66572.61
01:02:03|66572.93
01:02:04|66567.8
01:02:06|66574.27
01:02:07|66571.95
01:02:08|66573.74
01:02:09|66575.41
01:02:10|66578.99
01:02:10|66575.88
01:02:12|66575.96
01:02:13|66575.35
01:02:14|66594.94
01:02:15|66591.77
01:02:16|66587.03
01:02:17|66582.22
01:02:18|66582.54
01:02:19|66587.4
01:02:20|66583.35
01:02:21|66578.4
01:02:22|66573.74
01:02:23|66571.96
01:02:24|66573.13
01:02:25|66564.15
01:02:27|66570.34
01:02:27|66566.
01:02:29|66566.2
01:02:31|66565.58
01:02:32|66563.93
01:02:32|66565.86
01:02:33|66547.18
01:02:35|66565.11
01:02:35|66571.43
01:02:37|66567.08
01:02:38|66575.45
01:02:39|66571.11
01:02:40|66574.08
01:02:41|66594.79
01:02:43|66587.
01:02:44|66592.02
01:02:45|66595.34
01:02:46|66592.62
01:02:47|66594.81
01:02:48|66592.76
01:02:49|66581.94
01:02:50|66584.39
01:02:51|66567.99
01:02:53|66559.99
01:02:53|66553.17
01:02:56|66549.98
01:02:57|66544.13
01:02:57|66541.82
01:02:59|66537.36
01:02:59|66537.04
01:03:01|66536.12
01:03:01|66533.8
01:03:03|66552.22
01:03:04|66554.59
01:03:05|66553.17
01:03:07|66550.83
01:03:07|66541.21
01:03:09|66534.91
01:03:10|66536.88
01:03:11|66536.88
01:03:12|66536.7
01:03:13|66537.35
01:03:15|66546.16
01:03:16|66549.81
01:03:16|66544.61
01:03:17|66542.31
01:03:18|66542.8
01:03:20|66550.12
01:03:20|66538.68
01:03:22|66535.86
01:03:22|66534.72
01:03:23|66531.71
01:03:25|66534.53
01:03:26|66523.6
01:03:27|66528.66
01:03:28|66528.15
01:03:29|66521.4
01:03:30|66524.82
01:03:32|66523.94
01:03:33|66522.94
01:03:35|66521.26
01:03:36|66524.91
01:03:36|66521.41
01:03:37|66531.46
01:03:38|66530.43
01:03:39|66534.13
01:03:41|66533.
01:03:42|66533.
01:03:43|66535.5
01:03:44|66526.31
01:03:45|66528.39
01:03:46|66527.45
01:03:47|66522.4
01:03:48|66527.09
01:03:49|66529.3
01:03:50|66524.99
01:03:51|66523.02
01:03:52|66523.7
01:03:53|66522.88
01:03:55|66524.12
01:03:55|66525.06
01:03:56|66523.78
01:03:58|66525.64
01:03:58|66523.88
01:03:59|66525.1
01:04:00|66527.69
01:04:02|66523.57
01:04:03|66522.6
01:04:04|66519.19
01:04:05|66518.16
01:04:06|66525.19
01:04:07|66520.85
01:04:08|66522.72
01:04:08|66506.64
01:04:10|66505.42
01:04:11|66499.69
01:04:11|66495.79
01:04:13|66493.83
01:04:14|66492.7
01:04:15|66492.41
01:04:16|66493.64
01:04:17|66489.14
01:04:18|66483.47
01:04:19|66479.68
01:04:20|66465.7
01:04:21|66479.19
01:04:23|66471.55
01:04:24|66473.4
01:04:24|66473.99
01:04:26|66461.99
01:04:27|66457.24
01:04:28|66459.67
01:04:29|66459.6
01:04:30|66453.78
01:04:31|66459.76
01:04:32|66465.05
01:04:34|66469.02
01:04:35|66467.3
01:04:35|66471.36
01:04:37|66469.92
01:04:37|66471.91
01:04:38|66473.38
01:04:39|66477.73
01:04:41|66480.79
01:04:42|66481.22
01:04:43|66479.45
01:04:44|66479.45
01:04:45|66458.75
01:04:46|66459.85
01:04:47|66452.53
01:04:49|66457.42
01:04:49|66448.12
01:04:50|66449.99
01:04:52|66446.88
01:04:52|66448.34
01:04:54|66450.72
01:04:55|66454.39
01:04:56|66456.12
01:04:57|66450.
01:04:58|66452.98
01:04:59|66453.85
01:05:00|66450.51
01:05:01|66450.23
01:05:02|66446.88
01:05:03|66446.88
01:05:04|66447.56
01:05:05|66448.68
01:05:07|66434.82
01:05:07|66434.72
01:05:08|66437.83
01:05:09|66432.46
01:05:11|66451.49
01:05:12|66453.82
01:05:13|66446.27
01:05:14|66447.7
01:05:15|66444.99
01:05:16|66448.29
01:05:17|66440.
01:05:18|66440.56
01:05:20|66413.93
01:05:21|66415.02
01:05:21|66414.46
01:05:23|66419.39
01:05:24|66414.07
01:05:24|66409.89
01:05:26|66408.8
01:05:27|66407.95
01:05:27|66415.76
01:05:29|66426.25
01:05:30|66426.83
01:05:31|66429.45
01:05:33|66441.09
01:05:34|66442.67
01:05:34|66440.59
01:05:36|66438.01
01:05:37|66441.27
01:05:38|66441.27
01:05:39|66435.57
01:05:40|66438.04
01:05:41|66440.
01:05:43|66438.48
01:05:44|66417.99
01:05:45|66417.07
01:05:46|66419.35
01:05:47|66423.09
01:05:49|66423.04
01:05:49|66443.08
01:05:50|66442.32
01:05:52|66442.06
01:05:53|66440.
01:05:54|66441.74
01:05:55|66442.6
01:05:55|66440.99
01:05:57|66438.72
01:05:58|66437.69
01:05:59|66438.16
01:06:00|66438.82
01:06:01|66434.27
01:06:02|66432.89
01:06:03|66432.31
01:06:04|66430.88
01:06:06|66430.12
01:06:06|66426.56
01:06:08|66425.16
01:06:08|66427.44
01:06:09|66431.53
01:06:11|66434.46
01:06:11|66435.09
01:06:13|66439.57
01:06:13|66437.27
01:06:14|66437.8
01:06:15|66436.37
01:06:17|66431.81
01:06:18|66432.04
01:06:19|66435.81
01:06:20|66429.77
01:06:21|66432.84
01:06:22|66436.67
01:06:22|66436.71
01:06:23|66435.54
01:06:25|66431.13
01:06:25|66435.52
01:06:27|66435.39
01:06:28|66427.33
01:06:29|66427.69
01:06:30|66427.14
01:06:31|66428.48
01:06:32|66427.32
01:06:33|66424.39
01:06:35|66424.26
01:06:37|66424.07
01:06:37|66423.92
01:06:38|66428.02
01:06:40|66425.13
01:06:41|66424.85
01:06:42|66420.59
01:06:43|66418.9
01:06:44|66420.03
01:06:45|66419.82
01:06:46|66419.69
01:06:48|66418.34
01:06:48|66422.51
01:06:49|66423.75
01:06:50|66427.44
01:06:52|66435.87
01:06:53|66411.74
01:06:53|66416.23
01:06:55|66413.55
01:06:56|66418.06
01:06:57|66418.04
01:06:58|66419.23
01:06:59|66419.26
01:07:01|66420.03
01:07:01|66423.55
01:07:02|66424.18
01:07:04|66429.41
01:07:04|66424.93
01:07:06|66424.93
01:07:07|66425.26
01:07:08|66426.54
01:07:09|66423.71
01:07:09|66425.87
01:07:10|66430.04
01:07:11|66431.84
01:07:12|66433.55
01:07:14|66432.5
01:07:14|66431.65
01:07:15|66430.55
01:07:17|66440.4
01:07:18|66441.39
01:07:18|66447.03
01:07:19|66445.01
01:07:21|66444.89
01:07:22|66446.
01:07:22|66441.86
01:07:24|66442.87
01:07:24|66446.19
01:07:26|66441.31
01:07:27|66444.34
01:07:27|66445.37
01:07:29|66442.36
01:07:29|66446.5
01:07:31|66447.36
01:07:31|66432.9
01:07:33|66433.32
01:07:35|66433.01
01:07:36|66432.38
01:07:38|66431.12
01:07:39|66427.
01:07:40|66431.4
01:07:41|66430.88
01:07:41|66431.73
01:07:43|66431.64
01:07:43|66429.57
01:07:44|66429.57
01:07:46|66426.97
01:07:46|66427.27
01:07:47|66429.56
01:07:49|66429.56
01:07:50|66424.21
01:07:50|66425.87
01:07:52|66426.04
01:07:53|66427.33
01:07:54|66428.63
01:07:55|66423.06
01:07:55|66423.79
01:07:57|66420.68
01:07:57|66423.07
01:07:59|66421.73
01:07:59|66421.73
01:08:01|66422.72
01:08:01|66419.54
01:08:03|66413.54
01:08:04|66414.5
01:08:05|66415.4
01:08:07|66415.4
01:08:07|66412.97
01:08:09|66412.97
01:08:10|66412.12
01:08:10|66422.06
01:08:12|66422.45
01:08:13|66418.51
01:08:14|66417.95
01:08:14|66415.86
01:08:16|66414.7
01:08:17|66414.74
01:08:17|66412.54
01:08:19|66415.95
01:08:20|66415.95
01:08:21|66416.18
01:08:21|66413.97
01:08:23|66406.95
01:08:24|66407.73
01:08:25|66407.34
01:08:26|66409.57
01:08:27|66408.71
01:08:28|66406.01
01:08:29|66407.33
01:08:30|66408.15
01:08:31|66406.93
01:08:32|66404.7
01:08:33|66404.08
01:08:34|66403.92
01:08:36|66406.07
01:08:37|66407.21
01:08:39|66406.79
01:08:40|66406.79
01:08:41|66406.8
01:08:42|66406.8
01:08:44|66405.4
01:08:45|66408.27
01:08:47|66409.85
01:08:47|66409.94
01:08:48|66409.66
01:08:49|66409.22
01:08:50|66409.66
01:08:51|66409.66
01:08:52|66409.66
01:08:53|66415.65
01:08:55|66413.38
01:08:55|66410.27
01:08:57|66411.2
01:08:57|66414.82
01:08:58|66407.9
01:09:00|66409.87
01:09:01|66411.13
01:09:03|66410.92
01:09:03|66410.7
01:09:04|66412.25
01:09:05|66413.17
01:09:06|66411.18
01:09:07|66414.44
01:09:08|66412.26
01:09:09|66413.88
01:09:11|66413.45
01:09:12|66412.34
01:09:13|66405.46
01:09:14|66409.69
01:09:15|66405.37
01:09:17|66404.02
01:09:18|66404.02
01:09:18|66404.02
01:09:19|66404.02
01:09:21|66404.88
01:09:21|66402.25
01:09:22|66404.19
01:09:24|66403.22
01:09:25|66406.19
01:09:26|66404.03
01:09:27|66404.03
01:09:28|66404.73
01:09:29|66405.83
01:09:30|66410.46
01:09:31|66407.82
01:09:32|66408.46
01:09:33|66408.46
01:09:34|66411.66
01:09:35|66410.35
01:09:37|66408.53
01:09:38|66409.91
01:09:40|66409.94
01:09:41|66408.16
01:09:41|66410.21
01:09:42|66408.99
01:09:44|66409.98
01:09:45|66411.05
01:09:46|66409.74
01:09:47|66405.26
01:09:48|66404.12
01:09:50|66406.92
01:09:50|66407.64
01:09:51|66405.23
01:09:53|66406.02
01:09:54|66405.43
01:09:55|66405.43
01:09:55|66407.16
01:09:56|66407.16
01:09:58|66401.
01:09:58|66403.52
01:10:00|66402.88
01:10:00|66399.68
01:10:02|66394.45
01:10:03|66404.69
01:10:04|66410.22
01:10:05|66410.78
01:10:06|66408.5
01:10:07|66407.97
01:10:08|66400.34
01:10:10|66395.6
01:10:11|66395.88
01:10:11|66393.96
01:10:13|66393.96
01:10:14|66393.21
01:10:14|66395.61
01:10:15|66401.67
01:10:16|66394.22
01:10:18|66395.05
01:10:18|66394.02
01:10:19|66397.48
01:10:20|66399.62
01:10:22|66400.26
01:10:22|66395.46
01:10:23|66396.13
01:10:24|66392.57
01:10:26|66391.94
01:10:27|66391.52
01:10:28|66390.28
01:10:29|66394.99
01:10:30|66392.28
01:10:31|66385.23
01:10:32|66382.65
01:10:33|66379.2
01:10:34|66376.86
01:10:35|66382.84
01:10:36|66384.47
01:10:38|66390.38
01:10:40|66390.03
01:10:42|66391.03
01:10:43|66389.68
01:10:44|66395.95
01:10:46|66397.5
01:10:47|66396.08
01:10:48|66394.21
01:10:49|66388.08
01:10:50|66388.7
01:10:51|66389.27
01:10:52|66388.35
01:10:53|66388.45
01:10:54|66391.08
01:10:55|66392.05
01:10:56|66390.45
01:10:57|66387.54
01:10:58|66388.54
01:10:59|66386.78
01:11:00|66385.97
01:11:01|66385.56
01:11:02|66386.17
01:11:03|66389.61
01:11:05|66380.03
01:11:06|66382.72
01:11:08|66382.67
01:11:08|66387.43
01:11:09|66402.1
01:11:10|66388.05
01:11:12|66378.14
01:11:13|66380.6
01:11:14|66375.
01:11:15|66373.78
01:11:16|66370.79
01:11:17|66372.58
01:11:19|66374.
01:11:20|66372.65
01:11:20|66376.29
01:11:22|66371.96
01:11:23|66371.74
01:11:24|66373.07
01:11:25|66372.62
01:11:26|66372.13
01:11:27|66370.81
01:11:28|66356.43
01:11:29|66360.57
01:11:30|66357.09
01:11:31|66359.14
01:11:32|66362.75
01:11:33|66359.16
01:11:35|66360.11
01:11:35|66357.41
01:11:36|66354.49
01:11:38|66354.87
01:11:39|66352.94
01:11:41|66351.89
01:11:41|66356.01
01:11:43|66351.88
01:11:44|66350.67
01:11:45|66351.68
01:11:46|66346.54
01:11:47|66344.27
01:11:49|66346.86
01:11:50|66342.2
01:11:51|66346.14
01:11:52|66348.95
01:11:53|66350.12
01:11:55|66348.99
01:11:57|66333.93
01:11:57|66328.65
01:11:59|66319.57
01:11:59|66322.99
01:12:01|66322.12
01:12:02|66320.06
01:12:03|66318.2
01:12:04|66321.61
01:12:05|66315.12
01:12:06|66312.77
01:12:07|66308.5
01:12:08|66300.52
01:12:10|66302.74
01:12:10|66301.73
01:12:11|66301.31
01:12:13|66299.37
01:12:13|66296.85
01:12:14|66297.99
01:12:15|66295.87
01:12:16|66284.01
01:12:17|66286.12
01:12:18|66285.92
01:12:19|66282.62
01:12:21|66276.72
01:12:21|66269.47
01:12:22|66263.93
01:12:23|66277.23
01:12:24|66266.24
01:12:25|66269.66
01:12:26|66275.24
01:12:27|66273.99
01:12:29|66279.72
01:12:30|66282.99
01:12:30|66280.11
01:12:31|66278.45
01:12:33|66276.97
01:12:34|66276.96
01:12:36|66285.65
01:12:37|66286.52
01:12:38|66285.78
01:12:40|66286.54
01:12:41|66285.97
01:12:43|66279.96
01:12:44|66282.09
01:12:45|66280.52
01:12:46|66274.94
01:12:48|66282.16
01:12:49|66283.04
01:12:49|66286.09
01:12:51|66286.7
01:12:53|66289.24
01:12:54|66281.48
01:12:55|66284.02
01:12:56|66284.38
01:12:57|66276.14
01:12:58|66279.07
01:12:59|66277.99
01:13:00|66280.43
01:13:01|66284.11
01:13:02|66299.5
01:13:03|66300.45
01:13:04|66302.99
01:13:05|66310.98
01:13:06|66317.87
01:13:07|66315.81
01:13:08|66316.1
01:13:09|66307.96
01:13:11|66306.36
01:13:12|66305.66
01:13:13|66305.59
01:13:14|66302.46
01:13:15|66309.9
01:13:16|66316.65
01:13:17|66309.53
01:13:18|66310.
01:13:19|66305.99
01:13:20|66307.17
01:13:21|66307.76
01:13:22|66308.05
01:13:24|66312.61
01:13:24|66318.
01:13:25|66320.05
01:13:26|66325.39
01:13:27|66339.19
01:13:28|66335.49
01:13:29|66334.89
01:13:30|66331.56
01:13:31|66339.43
01:13:32|66340.12
01:13:33|66337.23
01:13:34|66336.27
01:13:36|66336.88
01:13:36|66337.27
01:13:38|66340.94
01:13:38|66347.52
01:13:40|66343.79
01:13:40|66351.29
01:13:43|66356.25
01:13:44|66354.88
01:13:44|66355.72
01:13:46|66350.
01:13:47|66350.13
01:13:49|66348.1
01:13:49|66352.99
01:13:51|66363.79
01:13:51|66357.22
01:13:53|66353.79
01:13:54|66353.69
01:13:55|66354.51
01:13:56|66352.5
01:13:57|66346.01
01:13:58|66344.36
01:13:59|66344.76
01:14:01|66339.53
01:14:01|66337.52
01:14:03|66353.77
01:14:03|66347.33
01:14:04|66341.09
01:14:05|66340.18
01:14:06|66340.61
01:14:08|66343.9
01:14:09|66348.21
01:14:09|66349.01
01:14:10|66348.84
01:14:12|66349.44
01:14:13|66355.08
01:14:15|66355.44
01:14:16|66354.85
01:14:17|66362.21
01:14:18|66364.18
01:14:20|66362.62
01:14:21|66371.6
01:14:21|66371.11
01:14:22|66373.24
01:14:23|66371.91
01:14:24|66377.93
01:14:26|66379.06
01:14:26|66381.15
01:14:28|66379.19
01:14:29|66379.92
01:14:30|66373.33
01:14:30|66376.26
01:14:31|66374.71
01:14:32|66380.07
01:14:34|66379.48
01:14:35|66382.88
01:14:36|66378.33
01:14:37|66378.31
01:14:38|66377.42
01:14:39|66380.02
01:14:40|66378.32
01:14:42|66381.01
01:14:42|66376.23
01:14:44|66374.63
01:14:45|66380.49
01:14:46|66377.59
01:14:47|66380.12
01:14:48|66380.51
01:14:49|66379.26
01:14:50|66379.78
01:14:51|66380.02
01:14:52|66380.91
01:14:53|66382.13
01:14:54|66381.46
01:14:55|66381.11
01:14:57|66379.23
01:14:58|66380.11
01:14:58|66379.74
01:14:59|66381.3
01:15:01|66382.21
01:15:01|66381.74
01:15:03|66386.03
01:15:04|66383.95
01:15:04|66376.29
01:15:06|66378.42
01:15:07|66379.4
01:15:09|66378.52
01:15:09|66380.3
01:15:10|66382.76
01:15:11|66382.76
01:15:13|66377.48
01:15:14|66378.45
01:15:15|66377.72
01:15:16|66375.88
01:15:17|66377.06
01:15:18|66377.09
01:15:20|66379.83
01:15:20|66380.29
01:15:21|66379.13
01:15:22|66378.47
01:15:24|66376.13
01:15:25|66376.9
01:15:25|66376.09
01:15:27|66363.3
01:15:28|66374.99
01:15:29|66380.12
01:15:30|66383.47
01:15:31|66381.87
01:15:32|66380.21
01:15:33|66371.78
01:15:34|66362.71
01:15:36|66362.17
01:15:36|66359.99
01:15:37|66366.16
01:15:38|66362.08
01:15:39|66365.03
01:15:41|66360.13
01:15:43|66353.83
01:15:45|66350.83
01:15:46|66347.14
01:15:48|66344.03
01:15:48|66343.16
01:15:50|66339.85
01:15:51|66331.74
01:15:52|66334.35
01:15:53|66335.25
01:15:54|66335.64
01:15:56|66335.75
01:15:56|66337.13
01:15:57|66337.13
01:15:58|66336.84
01:16:00|66335.52
01:16:00|66327.01
01:16:01|66321.99
01:16:02|66325.36
01:16:04|66316.91
01:16:04|66305.
01:16:06|66299.23
01:16:07|66295.28
01:16:07|66295.82
01:16:09|66298.24
01:16:10|66287.64
01:16:10|66281.05
01:16:11|66272.01
01:16:13|66274.21
01:16:15|66278.75
01:16:16|66287.68
01:16:16|66278.4
01:16:18|66281.46
01:16:19|66283.8
01:16:20|66292.99
01:16:21|66300.02
01:16:22|66309.16
01:16:24|66316.07
01:16:24|66323.2
01:16:26|66325.86
01:16:27|66332.07
01:16:28|66335.64
01:16:28|66331.84
01:16:29|66340.61
01:16:31|66343.98
01:16:32|66341.41
01:16:33|66340.78
01:16:34|66325.7
01:16:35|66319.01
01:16:35|66308.51
01:16:37|66312.62
01:16:37|66305.39
01:16:40|66308.51
01:16:41|66313.32
01:16:41|66319.03
01:16:44|66325.2
01:16:45|66318.14
01:16:46|66314.21
01:16:48|66316.01
01:16:49|66315.98
01:16:50|66318.93
01:16:51|66315.25
01:16:52|66313.77
01:16:53|66314.97
01:16:54|66314.2
01:16:55|66312.
01:16:57|66313.94
01:16:58|66313.77
01:16:58|66317.71
01:16:59|66315.38
01:17:01|66318.45
01:17:01|66324.36
01:17:02|66323.23
01:17:03|66332.33
01:17:05|66323.41
01:17:05|66320.17
01:17:07|66308.88
01:17:08|66313.08
01:17:09|66314.27
01:17:10|66310.98
01:17:11|66318.
01:17:12|66322.96
01:17:13|66341.88
01:17:14|66333.81
01:17:16|66336.15
01:17:16|66345.79
01:17:18|66340.26
01:17:18|66338.2
01:17:21|66348.
01:17:21|66345.86
01:17:22|66353.47
01:17:23|66347.61
01:17:24|66369.74
01:17:26|66369.74
01:17:27|66368.17
01:17:28|66370.9
01:17:29|66371.5
01:17:30|66369.45
01:17:31|66368.36
01:17:32|66365.88
01:17:33|66361.61
01:17:34|66364.12
01:17:36|66363.75
01:17:36|66362.99
01:17:37|66370.33
01:17:38|66367.1
01:17:39|66362.01
01:17:40|66368.01
01:17:41|66364.84
01:17:42|66364.84
01:17:44|66360.44
01:17:46|66357.48
01:17:47|66352.25
01:17:49|66351.61
01:17:49|66342.98
01:17:50|66343.31
01:17:52|66340.
01:17:52|66337.75
01:17:54|66339.98
01:17:54|66343.99
01:17:55|66343.5
01:17:56|66349.92
01:17:58|66353.35
01:17:59|66353.99
01:18:00|66354.16
01:18:01|66363.57
01:18:02|66365.14
01:18:03|66373.43
01:18:05|66370.
01:18:06|66371.94
01:18:06|66371.85
01:18:07|66368.55
01:18:08|66369.87
01:18:10|66372.92
01:18:10|66376.32
01:18:12|66375.28
01:18:13|66379.82
01:18:14|66373.91
01:18:14|66373.38
01:18:15|66376.14
01:18:17|66377.34
01:18:17|66379.99
01:18:19|66373.
01:18:20|66378.99
01:18:21|66380.29
01:18:22|66381.34
01:18:23|66384.04
01:18:24|66379.78
01:18:26|66382.43
01:18:26|66381.99
01:18:27|66373.53
01:18:28|66376.59
01:18:30|66385.5
01:18:30|66382.8
01:18:31|66388.66
01:18:33|66381.94
01:18:33|66382.35
01:18:34|66376.87
01:18:36|66379.92
01:18:36|66376.43
01:18:37|66377.14
01:18:39|66379.31
01:18:39|66384.4
01:18:40|66381.99
01:18:41|66389.21
01:18:43|66388.86
01:18:44|66387.15
01:18:44|66387.15
01:18:47|66389.34
01:18:48|66385.52
01:18:49|66389.39
01:18:50|66387.14
01:18:51|66379.9
01:18:52|66378.15
01:18:53|66379.1
01:18:54|66379.1
01:18:55|66377.55
01:18:56|66377.36
01:18:58|66377.69
01:18:59|66377.69
01:18:59|66375.02
01:19:01|66376.64
01:19:01|66382.17
01:19:02|66382.46
01:19:03|66383.35
01:19:05|66381.04
01:19:05|66387.16
01:19:07|66390.98
01:19:08|66388.95
01:19:09|66364.86
01:19:10|66357.78
01:19:11|66357.45
01:19:12|66350.11
01:19:13|66359.18
01:19:14|66356.31
01:19:15|66351.7
01:19:17|66349.56
01:19:17|66348.16
01:19:18|66342.
01:19:20|66354.93
01:19:20|66352.03
01:19:22|66353.41
01:19:23|66355.64
01:19:23|66354.93
01:19:24|66354.93
01:19:26|66352.94
01:19:27|66354.6
01:19:27|66352.72
01:19:29|66352.72
01:19:30|66352.01
01:19:31|66351.62
01:19:32|66351.96
01:19:33|66351.96
01:19:33|66347.26
01:19:35|66353.11
01:19:35|66351.92
01:19:36|66356.51
01:19:38|66352.65
01:19:39|66355.87
01:19:40|66354.45
01:19:40|66356.3
01:19:42|66352.54
01:19:43|66351.52
01:19:44|66351.73
01:19:45|66349.91
01:19:47|66349.91
01:19:47|66348.08
01:19:49|66350.08
01:19:50|66352.07
01:19:51|66350.81
01:19:52|66350.66
01:19:53|66347.43
01:19:54|66341.52
01:19:56|66342.07
01:19:57|66339.43
01:19:58|66335.88
01:19:59|66340.19
01:20:00|66344.64
01:20:01|66343.01
01:20:02|66338.84
01:20:03|66341.6
01:20:05|66350.
01:20:06|66350.51
01:20:06|66350.03
01:20:08|66344.62
01:20:08|66347.98
01:20:10|66350.39
01:20:11|66358.2
01:20:12|66352.18
01:20:13|66355.2
01:20:14|66354.01
01:20:15|66372.03
01:20:16|66372.27
01:20:17|66390.
01:20:18|66384.04
01:20:19|66383.26
01:20:21|66392.
01:20:22|66388.54
01:20:22|66404.72
01:20:23|66404.68
01:20:25|66388.03
01:20:25|66385.66
01:20:27|66388.78
01:20:27|66381.85
01:20:28|66399.08
01:20:29|66400.
01:20:30|66397.46
01:20:32|66402.3
01:20:32|66397.18
01:20:34|66397.61
01:20:35|66397.09
01:20:36|66391.62
01:20:37|66396.57
01:20:37|66400.46
01:20:39|66401.96
01:20:40|66401.03
01:20:42|66402.67
01:20:42|66396.52
01:20:44|66399.
01:20:44|66399.81
01:20:45|66400.13
01:20:47|66393.89
01:20:49|66400.7
01:20:50|66395.25
01:20:52|66397.57
01:20:53|66401.89
01:20:54|66400.59
01:20:55|66401.81
01:20:56|66402.09
01:20:57|66396.2
01:20:58|66395.88
01:20:59|66394.25
01:21:01|66398.11
01:21:01|66402.43
01:21:03|66395.29
01:21:04|66393.57
01:21:05|66391.8
01:21:06|66395.45
01:21:07|66400.3
01:21:08|66405.39
01:21:09|66410.48
01:21:11|66407.16
01:21:12|66413.84
01:21:13|66411.33
01:21:14|66412.14
01:21:15|66419.04
01:21:16|66418.26
01:21:17|66436.3
01:21:18|66440.33
01:21:19|66441.15
01:21:20|66433.3
01:21:21|66433.99
01:21:22|66426.76
01:21:23|66432.18
01:21:24|66430.07
01:21:25|66427.59
01:21:26|66436.3
01:21:27|66436.11
01:21:28|66435.32
01:21:29|66437.58
01:21:30|66433.42
01:21:31|66437.69
01:21:32|66426.97
01:21:33|66426.31
01:21:34|66428.64
01:21:35|66424.91
01:21:36|66423.46
01:21:37|66423.08
01:21:38|66429.72
01:21:39|66429.05
01:21:40|66438.93
01:21:41|66436.8
01:22:00|66445.02
01:22:01|66446.08
01:22:02|66445.4
01:22:04|66438.48
01:22:05|66433.01
01:22:05|66435.5
01:22:06|66432.73
01:22:07|66438.83
01:22:09|66436.
01:22:10|66435.69
01:22:11|66436.12
01:22:12|66440.05
01:22:13|66442.91
01:22:14|66451.88
01:22:15|66432.78
01:22:16|66433.99
01:22:17|66429.64
01:22:18|66421.99
01:22:19|66437.17
01:22:20|66431.58
01:22:21|66440.18
01:22:22|66437.86
01:22:24|66427.62
01:22:24|66423.85
01:22:26|66423.57
01:22:26|66421.39
01:22:28|66425.01
01:22:28|66421.96
01:22:29|66416.51
01:22:30|66412.85
01:22:32|66404.37
01:22:33|66408.13
01:22:33|66431.23
01:22:34|66427.41
01:22:36|66430.53
01:22:36|66430.8
01:22:37|66428.91
01:22:38|66413.86
01:22:39|66411.7
01:22:40|66409.67
01:22:41|66402.98
01:22:42|66402.77
01:22:44|66402.64
01:22:45|66396.07
01:22:46|66398.74
01:22:47|66396.43
01:22:48|66395.85
01:22:50|66398.74
01:22:51|66398.74
01:22:53|66395.84
01:22:53|66397.8
01:22:54|66400.02
01:22:55|66400.02
01:22:57|66400.41
01:22:57|66398.51
01:22:59|66399.42
01:22:59|66403.01
01:23:01|66403.01
01:23:02|66400.24
01:23:03|66401.04
01:23:05|66400.98
01:23:05|66408.58
01:23:06|66404.01
01:23:08|66400.02
01:23:09|66400.98
01:23:09|66402.01
01:23:11|66402.
01:23:12|66402.94
01:23:12|66406.01
01:23:14|66408.27
01:23:15|66413.48
01:23:15|66408.63
01:23:17|66407.88
01:23:17|66406.68
01:23:19|66408.14
01:23:20|66407.9
01:23:21|66409.45
01:23:22|66410.11
01:23:24|66388.71
01:23:25|66380.48
01:23:26|66370.73
01:23:27|66368.15
01:23:28|66366.88
01:23:29|66352.02
01:23:30|66361.39
01:23:31|66355.51
01:23:32|66362.22
01:23:33|66365.83
01:23:34|66364.32
01:23:35|66369.7
01:23:36|66370.9
01:23:38|66366.44
01:23:38|66370.87
01:23:39|66360.86
01:23:40|66362.19
01:23:42|66365.19
01:23:42|66362.29
01:23:44|66364.13
01:23:45|66364.13
01:23:46|66364.13
01:23:47|66363.31
01:23:48|66362.32
01:23:49|66362.32
01:23:50|66363.27
01:23:52|66362.13
01:23:53|66362.66
01:23:54|66361.75
01:23:55|66360.88
01:23:57|66362.91
01:23:58|66358.03
01:23:59|66356.36
01:24:00|66359.79
01:24:01|66359.22
01:24:02|66357.79
01:24:02|66352.3
01:24:05|66355.39
01:24:05|66356.51
01:24:07|66350.2
01:24:08|66353.85
01:24:09|66354.21
01:24:10|66357.94
01:24:10|66359.87
01:24:12|66359.87
01:24:13|66359.87
01:24:14|66359.23
01:24:15|66358.07
01:24:16|66360.01
01:24:17|66359.78
01:24:18|66360.24
01:24:19|66362.11
01:24:20|66362.69
01:24:21|66364.04
01:24:22|66377.66
01:24:23|66375.74
01:24:24|66372.01
01:24:25|66372.14
01:24:26|66376.16
01:24:27|66376.16
01:24:31|66376.16
01:24:31|66373.99
01:24:32|66374.94
01:24:33|66377.4
01:24:34|66376.33
01:24:36|66378.2
01:24:36|66381.82
01:24:37|66382.19
01:24:38|66380.27
01:24:39|66380.27
01:24:40|66384.71
01:24:41|66383.43
01:24:43|66383.42
01:24:43|66384.85
01:24:45|66383.81
01:24:45|66385.43
01:24:46|66388.81
01:24:48|66385.15
01:24:49|66386.
01:24:50|66384.3
01:24:52|66382.93
01:24:53|66381.71
01:24:55|66381.99
01:24:56|66381.04
01:24:57|66380.23
01:24:58|66382.15
01:24:59|66382.15
01:25:01|66382.15
01:25:01|66382.15
01:25:02|66381.29
01:25:03|66370.39
01:25:04|66379.15
01:25:05|66383.
01:25:07|66379.59
01:25:08|66372.45
01:25:09|66373.87
01:25:09|66373.87
01:25:11|66376.17
01:25:12|66375.81
01:25:13|66375.81
01:25:14|66375.71
01:25:15|66377.87
01:25:16|66379.79
01:25:18|66382.17
01:25:18|66375.97
01:25:19|66376.63
01:25:21|66374.9
01:25:21|66378.75
01:25:23|66384.68
01:25:24|66385.09
01:25:25|66384.48
01:25:26|66401.
01:25:27|66408.
01:25:28|66418.58
01:25:29|66417.92
01:25:30|66411.44
01:25:31|66410.65
01:25:32|66413.61
01:25:33|66409.82
01:25:34|66413.34
01:25:35|66412.61
01:25:36|66412.61
01:25:37|66421.73
01:25:39|66418.18
01:25:39|66413.75
01:25:40|66414.61
01:25:41|66415.02
01:25:42|66417.17
01:25:43|66413.5
01:25:44|66413.75
01:25:45|66410.5
01:25:46|66409.74
01:25:47|66405.56
01:25:48|66408.12
01:25:50|66412.21
01:25:50|66408.4
01:25:52|66414.57
01:25:54|66408.32
01:25:56|66394.82
01:25:57|66391.68
01:25:58|66393.54
01:25:59|66394.48
01:26:01|66398.79
01:26:02|66397.81
01:26:02|66401.31
01:26:04|66398.
01:26:05|66395.57
01:26:06|66401.67
01:26:07|66402.97
01:26:09|66400.53
01:26:09|66402.25
01:26:10|66405.27
01:26:11|66403.44
01:26:12|66403.34
01:26:13|66403.42
01:26:14|66403.67
01:26:15|66403.67
01:26:16|66397.84
01:26:17|66392.92
01:26:19|66392.79
01:26:19|66393.09
01:26:21|66393.68
01:26:21|66395.79
01:26:23|66394.19
01:26:23|66394.43
01:26:24|66394.43
01:26:26|66395.73
01:26:27|66392.42
01:26:28|66392.42
01:26:29|66395.36
01:26:30|66392.7
01:26:31|66392.95
01:26:33|66392.
01:26:33|66393.09
01:26:34|66393.82
01:26:36|66390.99
01:26:36|66386.6
01:26:37|66386.21
01:26:38|66387.48
01:26:39|66390.2
01:26:41|66382.34
01:26:42|66382.06
01:26:42|66381.18
01:26:43|66382.79
01:26:44|66382.79
01:26:45|66379.4
01:26:47|66380.79
01:26:47|66379.08
01:26:48|66377.74
01:26:50|66379.81
01:26:51|66379.44
01:26:52|66379.05
01:26:54|66380.36
01:26:55|66383.48
01:26:57|66385.04
01:26:57|66383.95
01:26:59|66385.46
01:27:00|66383.69
01:27:01|66385.41
01:27:02|66395.
01:27:03|66388.2
01:27:04|66385.27
01:27:05|66383.99
01:27:06|66381.41
01:27:08|66384.15
01:27:08|66377.32
01:27:09|66377.48
01:27:10|66377.48
01:27:12|66370.
01:27:12|66371.69
01:27:13|66367.66
01:27:15|66367.
01:27:15|66372.77
01:27:18|66377.16
01:27:19|66377.39
01:27:20|66377.63
01:27:21|66375.98
01:27:23|66375.98
01:27:23|66380.47
01:27:24|66382.94
01:27:25|66380.77
01:27:26|66380.77
01:27:27|66378.37
01:27:29|66378.37
01:27:30|66379.94
01:27:31|66379.38
01:27:32|66380.62
01:27:32|66381.13
01:27:34|66376.19
01:27:34|66379.06
01:27:35|66379.06
01:27:36|66372.07
01:27:38|66373.24
01:27:39|66374.18
01:27:40|66370.81
01:27:40|66371.27
01:27:42|66374.23
01:27:43|66374.23
01:27:44|66374.79
01:27:45|66372.45
01:27:47|66372.45
01:27:48|66370.97
01:27:48|66374.1
01:27:50|66370.23
01:27:50|66370.23
01:27:51|66368.8
01:27:53|66372.43
01:27:55|66372.43
01:27:56|66372.2
01:27:58|66367.3
01:28:00|66349.32
01:28:01|66343.99
01:28:02|66344.
01:28:03|66342.
01:28:05|66341.4
01:28:06|66338.
01:28:07|66346.73
01:28:08|66343.95
01:28:09|66344.75
01:28:10|66343.69
01:28:11|66343.73
01:28:12|66349.23
01:28:13|66348.1
01:28:14|66348.1
01:28:15|66347.79
01:28:16|66347.79
01:28:17|66348.26
01:28:19|66344.72
01:28:20|66344.04
01:28:21|66344.82
01:28:23|66349.42
01:28:24|66349.42
01:28:24|66348.02
01:28:26|66348.04
01:28:26|66348.04
01:28:28|66344.98
01:28:29|66343.8
01:28:30|66347.03
01:28:31|66343.95
01:28:32|66343.99
01:28:34|66345.53
01:28:35|66350.07
01:28:35|66344.55
01:28:36|66345.41
01:28:38|66340.47
01:28:39|66345.36
01:28:41|66343.19
01:28:41|66345.34
01:28:42|66338.68
01:28:43|66335.99
01:28:45|66337.52
01:28:45|66337.83
01:28:47|66337.83
01:28:48|66336.1
01:28:49|66336.1
01:28:50|66336.1
01:28:51|66340.98
01:28:52|66339.01
01:28:53|66337.73
01:28:54|66329.96
01:28:55|66324.9
01:28:56|66331.98
01:28:58|66332.98
01:28:59|66333.94
01:29:00|66333.39
01:29:01|66334.23
01:29:02|66339.93
01:29:03|66340.33
01:29:04|66341.14
01:29:05|66338.22
01:29:06|66338.19
01:29:08|66329.02
01:29:09|66331.41
01:29:10|66332.18
01:29:11|66332.18
01:29:12|66332.18
01:29:13|66331.77
01:29:14|66337.69
01:29:15|66338.14
01:29:16|66336.75
01:29:17|66335.64
01:29:18|66335.64
01:29:19|66335.23
01:29:21|66335.94
01:29:21|66337.2
01:29:22|66335.51
01:29:23|66335.51
01:29:24|66335.2
01:29:25|66339.6
01:29:26|66339.6
01:29:27|66337.38
01:29:28|66336.41
01:29:29|66336.17
01:29:31|66327.73
01:29:31|66324.62
01:29:33|66324.6
01:29:33|66320.81
01:29:34|66323.37
01:29:36|66324.13
01:29:37|66323.03
01:29:37|66323.03
01:29:38|66323.03
01:29:40|66323.08
01:29:41|66321.9
01:29:42|66321.25
01:29:43|66320.81
01:29:44|66320.81
01:29:45|66322.05
01:29:46|66322.77
01:29:47|66321.41
01:29:48|66323.59
01:29:49|66323.59
01:29:50|66322.76
01:29:51|66322.88
01:29:52|66324.48
01:29:53|66324.48
01:29:54|66322.36
01:29:55|66323.25
01:29:57|66321.12
01:29:58|66321.28
01:30:00|66322.4
01:30:01|66323.9
01:30:03|66318.07
01:30:04|66316.34
01:30:04|66312.67
01:30:06|66311.9
01:30:08|66305.95
01:30:08|66307.39
01:30:09|66307.53
01:30:11|66306.14
01:30:11|66307.68
01:30:13|66297.99
01:30:15|66289.12
01:30:15|66283.87
01:30:16|66281.23
01:30:17|66272.
01:30:19|66278.74
01:30:19|66291.12
01:30:20|66293.36
01:30:21|66285.46
01:30:22|66276.39
01:30:24|66275.59
01:30:25|66270.91
01:30:25|66271.16
01:30:27|66269.52
01:30:27|66269.43
01:30:29|66266.93
01:30:30|66271.04
01:30:31|66270.47
01:30:32|66269.76
01:30:34|66266.34
01:30:35|66268.18
01:30:36|66266.83
01:30:37|66266.36
01:30:38|66273.32
01:30:39|66270.87
01:30:40|66274.27
01:30:41|66277.69
01:30:42|66276.69
01:30:43|66277.77
01:30:44|66274.47
01:30:45|66275.8
01:30:46|66274.46
01:30:47|66274.05
01:30:48|66274.01
01:30:49|66271.9
01:30:50|66273.3
01:30:51|66275.65
01:30:52|66273.6
01:30:53|66272.9
01:30:54|66271.8
01:30:55|66273.38
01:30:56|66274.46
01:30:57|66248.88
01:30:59|66238.14
01:31:00|66229.2
01:31:00|66242.
01:31:02|66232.79
01:31:02|66234.6
01:31:05|66244.61
01:31:05|66243.68
01:31:07|66237.29
01:31:07|66226.28
01:31:08|66228.85
01:31:10|66224.
01:31:10|66230.15
01:31:11|66230.61
01:31:12|66248.14
01:31:14|66250.46
01:31:14|66248.03
01:31:15|66248.11
01:31:17|66241.39
01:31:18|66249.71
01:31:19|66253.42
01:31:19|66271.08
01:31:21|66261.22
01:31:22|66265.92
01:31:23|66266.63
01:31:24|66266.16
01:31:25|66273.32
01:31:26|66268.61
01:31:28|66265.52
01:31:28|66260.66
01:31:30|66260.58
01:31:30|66250.56
01:31:32|66245.26
01:31:32|66246.01
01:31:33|66248.01
01:31:35|66248.01
01:31:36|66249.23
01:31:37|66252.17
01:31:38|66255.21
01:31:39|66257.07
01:31:40|66253.94
01:31:41|66253.55
01:31:42|66249.55
01:31:43|66257.94
01:31:45|66259.3
01:31:46|66256.12
01:31:47|66254.68
01:31:48|66253.
01:31:49|66247.26
01:31:50|66248.56
01:31:51|66251.
01:31:52|66243.62
01:31:53|66243.62
01:31:54|66255.99
01:31:55|66249.47
01:31:57|66250.43
01:31:58|66266.42
01:31:59|66262.02
01:32:00|66254.22
01:32:02|66256.67
01:32:04|66244.93
01:32:05|66242.
01:32:05|66231.93
01:32:06|66235.41
01:32:07|66234.45
01:32:09|66234.53
01:32:09|66236.63
01:32:11|66233.36
01:32:12|66221.73
01:32:13|66220.04
01:32:13|66222.
01:32:15|66222.11
01:32:16|66218.3
01:32:17|66224.55
01:32:18|66231.21
01:32:19|66226.66
01:32:20|66227.41
01:32:21|66229.9
01:32:22|66226.26
01:32:24|66220.29
01:32:24|66224.62
01:32:26|66225.76
01:32:26|66224.04
01:32:27|66221.67
01:32:29|66222.12
01:32:30|66222.25
01:32:30|66221.88
01:32:32|66211.66
01:32:32|66211.58
01:32:34|66197.99
01:32:35|66206.02
01:32:36|66201.94
01:32:37|66211.24
01:32:38|66211.61
01:32:39|66222.75
01:32:39|66221.02
01:32:41|66213.82
01:32:42|66207.93
01:32:43|66211.32
01:32:44|66207.27
01:32:45|66202.05
01:32:45|66202.05
01:32:46|66200.21
01:32:48|66206.12
01:32:48|66204.
01:32:49|66201.12
01:32:51|66205.19
01:32:52|66201.8
01:32:53|66205.54
01:32:54|66201.99
01:32:55|66202.14
01:32:56|66204.11
01:32:57|66206.49
01:32:58|66200.09
01:32:59|66203.99
01:33:01|66203.99
01:33:02|66202.1
01:33:02|66205.28
01:33:04|66199.62
01:33:05|66203.86
01:33:06|66204.
01:33:08|66191.99
01:33:08|66189.06
01:33:10|66198.
01:33:11|66190.01
01:33:12|66183.9
01:33:13|66186.2
01:33:14|66180.32
01:33:15|66188.32
01:33:17|66188.38
01:33:17|66194.03
01:33:18|66188.14
01:33:19|66189.55
01:33:20|66188.56
01:33:22|66179.67
01:33:22|66179.05
01:33:24|66176.59
01:33:25|66176.62
01:33:25|66185.85
01:33:26|66188.54
01:33:28|66184.14
01:33:29|66182.27
01:33:30|66184.03
01:33:31|66183.7
01:33:32|66187.16
01:33:33|66186.51
01:33:34|66176.04
01:33:36|66180.4
01:33:36|66178.42
01:33:37|66174.18
01:33:39|66168.15
01:33:40|66147.06
01:33:40|66138.72
01:33:42|66129.15
01:33:43|66121.98
01:33:45|66127.49
01:33:45|66141.19
01:33:46|66117.76
01:33:47|66110.99
01:33:48|66106.58
01:33:49|66095.63
01:33:51|66097.33
01:33:51|66098.29
01:33:53|66103.68
01:33:54|66107.17
01:33:55|66107.49
01:33:56|66109.68
01:33:57|66111.72
01:33:58|66110.85
01:33:59|66143.
01:34:01|66162.3
01:34:02|66165.37
01:34:03|66166.
01:34:05|66153.22
01:34:06|66143.06
01:34:06|66145.27
01:34:07|66140.3
01:34:09|66138.01
01:34:09|66142.79
01:34:10|66144.08
01:34:12|66146.43
01:34:13|66148.89
01:34:14|66164.86
01:34:15|66157.26
01:34:16|66152.35
01:34:17|66160.51
01:34:19|66168.29
01:34:20|66173.47
01:34:20|66169.53
01:34:22|66157.99
01:34:22|66158.79
01:34:24|66164.35
01:34:24|66166.26
01:34:26|66160.
01:34:26|66159.46
01:34:28|66164.85
01:34:29|66168.36
01:34:30|66166.98
01:34:31|66170.26
01:34:32|66164.07
01:34:33|66162.51
01:34:34|66166.38
01:34:35|66173.49
01:34:36|66176.48
01:34:37|66182.01
01:34:38|66181.95
01:34:40|66188.11
01:34:40|66187.42
01:34:41|66182.35
01:34:42|66180.01
01:34:43|66173.82
01:34:44|66173.86
01:34:45|66174.12
01:34:46|66165.83
01:34:47|66173.07
01:34:48|66166.46
01:34:49|66166.46
01:34:50|66174.3
01:34:52|66173.44
01:34:52|66171.88
01:34:53|66173.97
01:34:55|66170.93
01:34:55|66177.31
01:34:56|66176.83
01:34:57|66176.26
01:34:58|66177.49
01:35:00|66173.86
01:35:02|66168.85
01:35:03|66161.98
01:35:04|66165.4
01:35:05|66159.93
01:35:06|66160.67
01:35:07|66185.98
01:35:08|66203.65
01:35:09|66209.39
01:35:10|66209.98
01:35:11|66215.86
01:35:12|66223.84
01:35:13|66221.46
01:35:14|66223.79
01:35:16|66223.99
01:35:16|66227.05
01:35:17|66217.41
01:35:18|66216.25
01:35:19|66213.33
01:35:20|66212.
01:35:22|66206.93
01:35:23|66205.22
01:35:23|66203.17
01:35:25|66184.
01:35:25|66177.52
01:35:27|66182.57
01:35:28|66189.81
01:35:29|66202.
01:35:29|66186.01
01:35:31|66188.31
01:35:32|66186.21
01:35:33|66186.68
01:35:34|66176.83
01:35:35|66184.04
01:35:36|66175.01
01:35:37|66184.
01:35:38|66177.81
01:35:40|66168.56
01:35:40|66167.29
01:35:42|66165.
01:35:42|66163.79
01:35:43|66163.79
01:35:44|66171.58
01:35:46|66172.13
01:35:47|66176.53
01:35:48|66173.31
01:35:49|66178.46
01:35:50|66176.66
01:35:50|66177.56
01:35:52|66178.09
01:35:54|66174.74
01:35:55|66180.01
01:35:55|66181.4
01:35:57|66175.01
01:35:57|66179.59
01:35:59|66177.49
01:35:59|66174.
01:36:00|66173.29
01:36:01|66173.5
01:36:02|66174.34
01:36:05|66172.03
01:36:05|66174.02
01:36:07|66174.94
01:36:08|66176.08
01:36:10|66177.05
01:36:10|66174.
01:36:11|66178.4
01:36:13|66175.85
01:36:14|66172.05
01:36:15|66168.63
01:36:16|66164.03
01:36:18|66166.79
01:36:19|66172.75
01:36:20|66175.68
01:36:20|66172.13
01:36:21|66172.13
01:36:22|66174.16
01:36:24|66175.69
01:36:25|66166.77
01:36:26|66157.98
01:36:27|66142.21
01:36:28|66146.99
01:36:28|66145.92
01:36:29|66148.4
01:36:30|66138.89
01:36:32|66133.72
01:36:33|66136.57
01:36:34|66126.29
01:36:34|66126.38
01:36:36|66136.66
01:36:37|66130.84
01:36:38|66134.74
01:36:39|66137.04
01:36:40|66139.28
01:36:41|66143.48
01:36:42|66158.01
01:36:43|66167.58
01:36:44|66166.93
01:36:45|66166.31
01:36:47|66162.95
01:36:47|66166.45
01:36:48|66171.97
01:36:49|66165.57
01:36:51|66165.93
01:36:51|66163.63
01:36:52|66160.38
01:36:54|66160.28
01:36:54|66150.1
01:36:56|66149.49
01:36:56|66164.61
01:36:57|66156.32
01:36:59|66156.16
01:36:59|66157.81
01:37:01|66150.17
01:37:01|66142.9
01:37:02|66167.45
01:37:03|66164.11
01:37:04|66173.85
01:37:07|66181.94
01:37:07|66184.16
01:37:09|66177.01
01:37:10|66180.87
01:37:10|66187.59
01:37:11|66181.04
01:37:13|66185.03
01:37:14|66193.25
01:37:14|66198.2
01:37:16|66202.01
01:37:17|66204.36
01:37:17|66204.58
01:37:19|66203.5
01:37:20|66218.78
01:37:21|66219.64
01:37:22|66216.89
01:37:23|66224.72
01:37:25|66212.61
01:37:25|66211.13
01:37:27|66209.16
01:37:28|66212.72
01:37:28|66208.34
01:37:30|66211.63
01:37:30|66214.61
01:37:32|66212.68
01:37:33|66218.95
01:37:34|66215.73
01:37:35|66221.93
01:37:36|66221.07
01:37:38|66226.02
01:37:39|66223.33
01:37:39|66211.76
01:37:40|66210.9
01:37:42|66222.34
01:37:43|66230.42
01:37:44|66228.58
01:37:44|66238.88
01:37:45|66232.14
01:37:46|66236.43
01:37:47|66237.37
01:37:49|66232.61
01:37:49|66233.97
01:37:51|66231.08
01:37:52|66234.47
01:37:53|66232.66
01:37:54|66241.29
01:37:55|66237.39
01:37:56|66247.73
01:37:57|66253.
01:37:58|66252.3
01:37:59|66253.5
01:38:00|66255.54
01:38:01|66271.81
01:38:02|66267.11
01:38:03|66278.69
01:38:05|66254.21
01:38:07|66254.23
01:38:08|66266.25
01:38:09|66275.72
01:38:10|66274.73
01:38:12|66279.53
01:38:12|66294.1
01:38:13|66283.6
01:38:14|66283.92
01:38:15|66279.94
01:38:17|66281.16
01:38:18|66287.1
01:38:18|66295.04
01:38:19|66297.6
01:38:21|66317.4
01:38:23|66296.25
01:38:24|66283.57
01:38:25|66288.45
01:38:25|66292.6
01:38:26|66288.63
01:38:27|66292.
01:38:29|66291.99
01:38:30|66285.59
01:38:31|66281.99
01:38:32|66281.13
01:38:33|66283.33
01:38:34|66281.18
01:38:35|66273.69
01:38:37|66296.14
01:38:37|66289.5
01:38:39|66288.28
01:38:40|66289.66
01:38:41|66289.53
01:38:41|66289.37
01:38:43|66289.38
01:38:44|66287.76
01:38:45|66287.76
01:38:46|66289.49
01:38:47|66291.79
01:38:48|66291.39
01:38:49|66291.85
01:38:50|66277.77
01:38:52|66269.99
01:38:52|66272.55
01:38:53|66267.39
01:38:54|66270.73
01:38:55|66275.79
01:38:57|66274.6
01:38:58|66274.
01:38:58|66281.57
01:38:59|66281.34
01:39:01|66283.34
01:39:02|66295.87
01:39:02|66297.66
01:39:04|66304.75
01:39:05|66298.39
01:39:07|66314.13
01:39:07|66310.04
01:39:09|66315.79
01:39:10|66311.5
01:39:11|66319.5
01:39:12|66317.95
01:39:13|66319.61
01:39:14|66317.28
01:39:14|66321.77
01:39:16|66318.34
01:39:17|66311.5
01:39:18|66305.81
01:39:19|66300.74
01:39:20|66299.04
01:39:20|66299.04
01:39:22|66301.07
01:39:23|66306.
01:39:24|66303.49
01:39:25|66311.68
01:39:26|66312.61
01:39:27|66314.49
01:39:28|66318.71
01:39:30|66322.76
01:39:31|66319.74
01:39:32|66326.02
01:39:33|66336.
01:39:34|66335.08
01:39:35|66329.15
01:39:36|66327.8
01:39:37|66329.01
01:39:38|66327.44
01:39:39|66323.11
01:39:40|66332.96
01:39:42|66332.15
01:39:42|66333.61
01:39:44|66334.46
01:39:45|66332.87
01:39:45|66332.87
01:39:47|66329.62
01:39:48|66325.95
01:39:48|66326.47
01:39:50|66326.73
01:39:50|66324.94
01:39:52|66324.94
01:39:53|66328.67
01:39:54|66329.4
01:39:55|66329.4
01:39:56|66325.99
01:39:57|66321.43
01:39:58|66321.86
01:39:59|66320.39
01:40:00|66319.73
01:40:01|66310.69
01:40:02|66309.66
01:40:03|66313.52
01:40:04|66308.34
01:40:06|66310.4
01:40:07|66318.91
01:40:09|66330.27
01:40:10|66324.61
01:40:11|66321.09
01:40:13|66329.97
01:40:13|66335.09
01:40:15|66333.29
01:40:16|66351.47
01:40:17|66344.4
01:40:18|66341.76
01:40:19|66345.84
01:40:20|66344.18
01:40:21|66346.09
01:40:22|66348.39
01:40:23|66349.68
01:40:24|66347.09
01:40:25|66351.13
01:40:26|66334.63
01:40:27|66330.31
01:40:29|66326.98
01:40:30|66330.99
01:40:31|66336.79
01:40:31|66342.
01:40:33|66340.08
01:40:34|66340.08
01:40:34|66342.95
01:40:36|66347.13
01:40:37|66348.38
01:40:37|66344.01
01:40:39|66339.5
01:40:40|66339.11
01:40:41|66337.02
01:40:42|66332.09
01:40:43|66332.82
01:40:44|66333.53
01:40:45|66335.48
01:40:46|66334.66
01:40:47|66336.78
01:40:48|66338.64
01:40:49|66343.66
01:40:51|66347.27
01:40:51|66354.88
01:40:52|66349.55
01:40:54|66351.77
01:40:55|66349.8
01:40:56|66354.27
01:40:57|66356.3
01:40:58|66352.54
01:41:00|66355.29
01:41:00|66368.35
01:41:01|66370.92
01:41:03|66369.99
01:41:03|66370.97
01:41:04|66369.32
01:41:05|66374.5
01:41:08|66375.62
01:41:09|66373.89
01:41:10|66369.2
01:41:11|66371.04
01:41:12|66362.38
01:41:14|66358.44
01:41:15|66345.32
01:41:15|66346.86
01:41:17|66345.29
01:41:18|66351.2
01:41:19|66349.93
01:41:21|66347.6
01:41:22|66343.67
01:41:23|66341.44
01:41:24|66339.85
01:41:25|66328.37
01:41:26|66330.48
01:41:27|66332.07
01:41:28|66329.35
01:41:29|66328.02
01:41:30|66327.82
01:41:32|66332.97
01:41:33|66330.21
01:41:33|66348.85
01:41:35|66353.32
01:41:36|66349.9
01:41:37|66351.32
01:41:38|66350.59
01:41:39|66353.27
01:41:40|66356.1
01:41:40|66352.72
01:41:42|66368.09
01:41:42|66371.34
01:41:44|66368.73
01:41:45|66368.5
01:41:46|66365.86
01:41:47|66363.85
01:41:48|66363.26
01:41:49|66364.15
01:41:50|66360.67
01:41:51|66363.87
01:41:53|66363.61
01:41:53|66360.66
01:41:54|66360.82
01:41:55|66361.99
01:41:56|66362.94
01:41:57|66367.18
01:41:58|66362.24
01:41:59|66360.97
01:42:00|66364.01
01:42:01|66360.61
01:42:02|66356.77
01:42:03|66351.07
01:42:04|66349.5
01:42:05|66355.36
01:42:06|66352.2
01:42:08|66356.09
01:42:10|66360.48
01:42:11|66368.87
01:42:13|66372.35
01:42:14|66378.19
01:42:15|66383.08
01:42:16|66380.14
01:42:16|66380.11
01:42:18|66376.62
01:42:19|66369.61
01:42:20|66377.56
01:42:22|66375.56
01:42:22|66385.56
01:42:24|66394.08
01:42:25|66391.02
01:42:26|66398.08
01:42:27|66393.26
01:42:28|66396.01
01:42:29|66401.99
01:42:30|66397.86
01:42:31|66396.48
01:42:32|66391.81
01:42:33|66391.97
01:42:34|66405.7
01:42:35|66391.82
01:42:36|66391.44
01:42:37|66390.14
01:42:39|66393.56
01:42:39|66387.97
01:42:40|66381.75
01:42:41|66387.02
01:42:43|66390.7
01:42:43|66393.44
01:42:44|66395.09
01:42:46|66400.
01:42:47|66401.81
01:42:47|66405.21
01:42:48|66407.86
01:42:49|66406.34
01:42:50|66407.99
01:42:52|66404.61
01:42:53|66412.8
01:42:54|66410.88
01:42:54|66405.59
01:42:55|66404.17
01:42:57|66404.9
01:42:57|66408.
01:42:59|66408.35
01:42:59|66413.21
01:43:01|66416.68
01:43:01|66424.69
01:43:03|66411.53
01:43:04|66417.62
01:43:05|66419.63
01:43:05|66421.96
01:43:07|66420.04
01:43:08|66418.37
01:43:10|66422.01
01:43:12|66429.2
01:43:13|66427.
01:43:15|66424.66
01:43:15|66432.1
01:43:16|66428.2
01:43:18|66423.03
01:43:19|66425.41
01:43:20|66425.99
01:43:21|66426.25
01:43:21|66429.11
01:43:23|66428.9
01:43:24|66433.57
01:43:25|66418.25
01:43:27|66423.38
01:43:28|66430.1
01:43:28|66430.59
01:43:30|66431.
01:43:30|66432.
01:43:31|66426.99
01:43:33|66424.9
01:43:34|66427.99
01:43:34|66418.21
01:43:35|66413.55
01:43:36|66408.92
01:43:38|66409.63
01:43:39|66404.54
01:43:39|66410.77
01:43:40|66413.6
01:43:42|66410.32
01:43:43|66406.
01:43:44|66408.6
01:43:45|66409.33
01:43:46|66407.39
01:43:47|66407.39
01:43:48|66412.39
01:43:49|66417.35
01:43:50|66415.52
01:43:51|66418.34
01:43:53|66417.33
01:43:54|66415.63
01:43:55|66413.9
01:43:55|66411.41
01:43:56|66405.64
01:43:57|66406.38
01:43:59|66409.54
01:43:59|66411.71
01:44:00|66409.43
01:44:02|66406.71
01:44:03|66405.56
01:44:04|66411.01
01:44:05|66418.08
01:44:06|66421.98
01:44:07|66410.19
01:44:08|66414.01
01:44:09|66415.85
01:44:10|66417.51
01:44:11|66425.
01:44:13|66422.08
01:44:14|66415.4
01:44:14|66416.06
01:44:16|66419.1
01:44:18|66416.28
01:44:19|66420.06
01:44:19|66420.06
01:44:21|66428.21
01:44:22|66435.36
01:44:23|66432.87
01:44:24|66431.91
01:44:25|66430.94
01:44:26|66430.12
01:44:28|66422.21
01:44:28|66430.01
01:44:29|66435.09
01:44:30|66431.89
01:44:31|66430.53
01:44:33|66428.6
01:44:34|66423.71
01:44:34|66423.04
01:44:35|66426.93
01:44:37|66427.4
01:44:38|66427.4
01:44:39|66424.42
01:44:39|66419.83
01:44:41|66421.83
01:44:42|66422.79
01:44:43|66420.1
01:44:44|66420.29
01:44:45|66422.63
01:44:46|66426.77
01:44:47|66427.15
01:44:48|66432.07
01:44:49|66433.71
01:44:50|66425.61
01:44:51|66427.78
01:44:52|66427.15
01:44:53|66424.73
01:44:55|66429.36
01:44:55|66430.79
01:44:56|66429.15
01:44:57|66431.2
01:44:58|66432.69
01:44:59|66430.24
01:45:00|66432.13
01:45:02|66427.22
01:45:02|66421.28
01:45:03|66418.56
01:45:04|66418.05
01:45:05|66414.
01:45:07|66418.7
01:45:07|66428.01
01:45:09|66427.89
01:45:10|66428.01
01:45:11|66432.01
01:45:13|66431.49
01:45:13|66430.27
01:45:15|66419.94
01:45:17|66410.41
01:45:18|66411.97
01:45:18|66408.87
01:45:19|66409.63
01:45:21|66411.87
01:45:21|66409.88
01:45:23|66411.99
01:45:24|66411.6
01:45:25|66395.
01:45:26|66397.45
01:45:27|66392.79
01:45:28|66395.06
01:45:29|66395.96
01:45:30|66395.96
01:45:31|66394.2
01:45:32|66390.81
01:45:34|66387.58
01:45:35|66381.75
01:45:36|66377.14
01:45:37|66382.1
01:45:38|66395.61
01:45:39|66394.45
01:45:41|66388.82
01:45:42|66390.03
01:45:43|66393.26
01:45:43|66392.55
01:45:44|66393.88
01:45:45|66391.91
01:45:46|66384.28
01:45:47|66386.66
01:45:49|66383.11
01:45:49|66383.11
01:45:50|66382.19
01:45:51|66382.19
01:45:53|66381.35
01:45:54|66384.64
01:45:55|66381.9
01:45:56|66381.9
01:45:56|66383.58
01:45:58|66383.58
01:45:58|66381.4
01:46:00|66381.4
01:46:01|66387.87
01:46:02|66387.99
01:46:03|66387.85
01:46:04|66389.11
01:46:05|66388.15
01:46:06|66384.26
01:46:07|66376.
01:46:09|66376.89
01:46:09|66378.71
01:46:10|66385.06
01:46:11|66386.28
01:46:13|66382.9
01:46:14|66377.92
01:46:16|66377.92
01:46:16|66378.84
01:46:18|66380.04
01:46:19|66373.03
01:46:20|66368.98
01:46:21|66369.31
01:46:22|66372.38
01:46:23|66371.84
01:46:24|66369.91
01:46:25|66369.13
01:46:26|66369.13
01:46:28|66369.13
01:46:28|66388.73
01:46:30|66388.47
01:46:31|66389.67
01:46:31|66390.53
01:46:33|66386.78
01:46:34|66395.06
01:46:34|66394.06
01:46:35|66401.14
01:46:37|66400.17
01:46:37|66402.63
01:46:39|66408.97
01:46:40|66412.88
01:46:41|66412.55
01:46:41|66410.9
01:46:43|66412.9
01:46:44|66417.27
01:46:45|66413.69
01:46:46|66413.69
01:46:47|66414.97
01:46:48|66416.98
01:46:49|66420.07
01:46:50|66420.07
01:46:51|66416.02
01:46:52|66417.28
01:46:53|66420.01
01:46:54|66417.87
01:46:55|66420.31
01:46:56|66420.6
01:46:57|66421.88
01:46:58|66422.01
01:46:59|66419.95
01:47:00|66419.95
01:47:01|66428.21
01:47:02|66423.95
01:47:03|66418.61
01:47:05|66419.14
01:47:05|66404.
01:47:07|66419.59
01:47:07|66436.27
01:47:09|66441.64
01:47:09|66431.68
01:47:10|66431.96
01:47:12|66424.07
01:47:12|66426.91
01:47:14|66429.84
01:47:16|66429.39
01:47:17|66435.31
01:47:18|66433.54
01:47:19|66436.26
01:47:20|66452.61
01:47:22|66461.53
01:47:22|66461.04
01:47:23|66468.59
01:47:24|66483.97
01:47:25|66480.53
01:47:26|66479.88
01:47:27|66471.99
01:47:29|66470.87
01:47:29|66470.87
01:47:31|66474.01
01:47:32|66474.04
01:47:33|66481.25
01:47:33|66492.18
01:47:34|66487.09
01:47:36|66494.04
01:47:37|66492.18
01:47:38|66481.71
01:47:39|66484.81
01:47:40|66485.71
01:47:41|66490.36
01:47:42|66501.14
01:47:43|66500.02
01:47:44|66505.99
01:47:45|66500.13
01:47:46|66509.
01:47:48|66504.06
01:47:48|66502.11
01:47:50|66497.99
01:47:51|66495.48
01:47:52|66495.56
01:47:53|66490.61
01:47:54|66500.69
01:47:55|66491.6
01:47:56|66495.67
01:47:57|66496.26
01:47:58|66496.26
01:47:59|66499.07
01:48:00|66502.61
01:48:01|66501.19
01:48:02|66512.
01:48:03|66510.35
01:48:04|66518.12
01:48:05|66509.82
01:48:06|66495.01
01:48:08|66503.04
01:48:09|66509.55
01:48:09|66511.48
01:48:11|66519.67
01:48:12|66518.94
01:48:13|66514.37
01:48:15|66514.
01:48:15|66506.82
01:48:17|66503.14
01:48:17|66498.94
01:48:19|66499.78
01:48:20|66500.97
01:48:21|66496.98
01:48:22|66494.34
01:48:24|66495.89
01:48:24|66490.79
01:48:26|66485.11
01:48:27|66487.67
01:48:28|66501.11
01:48:29|66495.13
01:48:30|66490.62
01:48:31|66486.3
01:48:33|66486.03
01:48:33|66486.79
01:48:35|66482.32
01:48:35|66485.4
01:48:36|66482.05
01:48:38|66481.43
01:48:38|66479.25
01:48:40|66472.88
01:48:40|66472.
01:48:42|66470.5
01:48:43|66465.22
01:48:44|66473.07
01:48:45|66474.31
01:48:45|66476.4
01:48:48|66483.21
01:48:49|66483.79
01:48:50|66480.56
01:48:51|66483.25
01:48:51|66488.29
01:48:53|66486.28
01:48:54|66487.84
01:48:55|66485.7
01:48:55|66477.43
01:48:57|66479.55
01:48:58|66479.49
01:48:59|66479.99
01:48:59|66483.98
01:49:01|66495.81
01:49:01|66490.01
01:49:02|66494.2
01:49:04|66489.56
01:49:05|66490.38
01:49:06|66490.06
01:49:07|66488.18
01:49:08|66484.02
01:49:09|66486.22
01:49:10|66481.99
01:49:11|66484.15
01:49:12|66485.45
01:49:13|66487.14
01:49:14|66486.22
01:49:15|66490.01
01:49:17|66489.53
01:49:19|66488.94
01:49:19|66492.81
01:49:21|66489.19
01:49:22|66490.58
01:49:24|66486.85
01:49:24|66485.79
01:49:25|66485.67
01:49:26|66485.67
01:49:27|66478.64
01:49:28|66484.17
01:49:29|66480.99
01:49:30|66469.77
01:49:32|66469.88
01:49:33|66464.
01:49:34|66461.97
01:49:35|66459.56
01:49:36|66449.33
01:49:36|66452.4
01:49:37|66455.4
01:49:39|66456.09
01:49:42|66452.73
01:49:43|66447.68
01:49:44|66450.79
01:49:45|66445.1
01:49:46|66442.07
01:49:47|66437.5
01:49:48|66430.01
01:49:49|66438.75
01:49:50|66443.08
01:49:51|66440.97
01:49:52|66437.63
01:49:53|66431.76
01:49:54|66436.4
01:49:55|66435.1
01:49:56|66433.88
01:49:57|66433.5
01:49:58|66428.98
01:49:59|66427.03
01:50:00|66429.92
01:50:01|66435.3
01:50:02|66433.15
01:50:04|66434.3
01:50:05|66426.22
01:50:06|66429.89
01:50:07|66425.88
01:50:08|66427.41
01:50:09|66430.37
01:50:10|66444.3
01:50:11|66449.9
01:50:12|66450.31
01:50:13|66455.19
01:50:14|66453.55
01:50:15|66454.02
01:50:16|66460.
01:50:18|66462.35
01:50:19|66470.57
01:50:21|66468.02
01:50:22|66474.66
01:50:22|66464.08
01:50:24|66465.97
01:50:25|66465.04
01:50:26|66465.04
01:50:27|66459.41
01:50:28|66459.42
01:50:30|66454.88
01:50:30|66452.96
01:50:32|66443.73
01:50:32|66443.71
01:50:34|66439.36
01:50:35|66432.82
01:50:36|66439.18
01:50:37|66438.01
01:50:38|66442.38
01:50:39|66439.31
01:50:40|66448.63
01:50:41|66446.93
01:50:42|66443.45
01:50:43|66449.09
01:50:44|66448.6
01:50:46|66447.99
01:50:47|66455.69
01:50:47|66460.48
01:50:49|66458.24
01:50:49|66459.67
01:50:51|66455.49
01:50:52|66447.1
01:50:54|66447.73
01:50:54|66443.12
01:50:56|66447.98
01:50:57|66448.62
01:50:57|66453.21
01:50:59|66456.4
01:50:59|66453.6
01:51:00|66454.85
01:51:02|66446.63
01:51:02|66447.01
01:51:04|66446.81
01:51:05|66445.29
01:51:06|66434.71
01:51:07|66440.62
01:51:08|66434.8
01:51:09|66431.67
01:51:11|66432.52
01:51:11|66428.74
01:51:12|66424.1
01:51:13|66425.1
01:51:14|66421.
01:51:15|66419.73
01:51:16|66419.39
01:51:18|66414.74
01:51:19|66421.21
01:51:20|66418.31
01:51:22|66436.3
01:51:22|66438.16
01:51:24|66445.44
01:51:25|66450.84
01:51:26|66452.39
01:51:27|66452.01
01:51:28|66457.26
01:51:29|66453.21
01:51:29|66452.57
01:51:31|66450.
01:51:32|66451.3
01:51:33|66450.23
01:51:35|66450.23
01:51:36|66443.62
01:51:36|66440.62
01:51:37|66439.94
01:51:39|66430.26
01:51:39|66436.08
01:51:40|66436.08
01:51:42|66438.03
01:51:42|66439.46
01:51:43|66439.34
01:51:44|66435.24
01:51:45|66434.69
01:51:47|66431.01
01:51:48|66428.77
01:51:48|66431.54
01:51:49|66434.75
01:51:51|66425.
01:51:52|66432.45
01:51:53|66432.4
01:51:54|66431.03
01:51:55|66429.8
01:51:56|66429.8
01:51:57|66430.98
01:51:58|66430.64
01:51:59|66427.86
01:52:00|66429.43
01:52:01|66428.98
01:52:02|66426.16
01:52:03|66421.99
01:52:04|66425.07
01:52:05|66430.06
01:52:06|66425.18
01:52:07|66428.96
01:52:09|66428.12
01:52:09|66428.12
01:52:10|66430.92
01:52:12|66428.43
01:52:13|66428.43
01:52:14|66429.2
01:52:14|66427.87
01:52:16|66428.
01:52:16|66430.64
01:52:19|66429.38
01:52:21|66440.44
01:52:22|66441.65
01:52:23|66444.75
01:52:23|66441.86
01:52:24|66444.39
01:52:26|66427.47
01:52:28|66423.95
01:52:29|66426.67
01:52:31|66431.01
01:52:32|66427.79
01:52:33|66426.16
01:52:33|66422.82
01:52:35|66421.96
01:52:36|66420.41
01:52:37|66431.79
01:52:37|66425.79
01:52:39|66432.79
01:52:40|66434.01
01:52:41|66432.2
01:52:42|66433.06
01:52:43|66431.39
01:52:44|66431.39
01:52:46|66431.39
01:52:47|66431.17
01:52:48|66440.
01:52:49|66434.21
01:52:50|66435.78
01:52:51|66439.18
01:52:52|66441.7
01:52:53|66438.9
01:52:54|66439.87
01:52:55|66439.07
01:52:56|66440.52
01:52:57|66440.11
01:52:58|66442.61
01:52:59|66439.96
01:53:01|66440.86
01:53:02|66436.75
01:53:03|66433.5
01:53:03|66435.79
01:53:04|66426.97
01:53:05|66429.96
01:53:06|66428.35
01:53:07|66428.35
01:53:09|66424.6
01:53:09|66429.71
01:53:11|66428.06
01:53:11|66425.04
01:53:12|66429.77
01:53:16|66421.14
01:53:16|66425.13
01:53:17|66430.13
01:53:19|66433.75
01:53:20|66433.88
01:53:22|66435.69
01:53:23|66433.91
01:53:24|66436.21
01:53:25|66427.36
01:53:28|66426.48
01:53:28|66426.89
01:53:30|66426.98
01:53:31|66433.21
01:53:32|66433.1
01:53:35|66433.23
01:53:36|66433.86
01:53:37|66434.03
01:53:37|66433.02
01:53:40|66436.31
01:53:40|66436.31
01:53:41|66434.7
01:53:42|66434.95
01:53:43|66433.47
01:53:45|66432.64
01:53:45|66436.73
01:53:47|66436.08
01:53:48|66437.04
01:53:49|66441.19
01:53:50|66446.35
01:53:51|66450.64
01:53:52|66450.91
01:53:53|66451.05
01:53:54|66450.29
01:53:55|66447.46
01:53:56|66451.34
01:53:57|66447.02
01:53:58|66444.78
01:53:59|66441.93
01:54:00|66441.81
01:54:01|66453.8
01:54:02|66456.
01:54:03|66455.73
01:54:04|66456.47
01:54:05|66467.45
01:54:07|66484.64
01:54:07|66495.66
01:54:08|66492.23
01:54:10|66492.48
01:54:11|66497.18
01:54:11|66500.91
01:54:13|66499.84
01:54:13|66501.1
01:54:15|66497.99
01:54:16|66496.04
01:54:17|66499.13
01:54:17|66500.95
01:54:18|66502.8
01:54:21|66488.15
01:54:22|66489.33
01:54:23|66496.32
01:54:24|66494.96
01:54:26|66498.08
01:54:26|66498.87
01:54:28|66495.93
01:54:29|66496.02
01:54:31|66489.76
01:54:31|66489.05
01:54:33|66487.99
01:54:34|66487.9
01:54:35|66496.4
01:54:36|66489.75
01:54:37|66487.87
01:54:38|66493.33
01:54:39|66488.99
01:54:40|66490.66
01:54:41|66492.27
01:54:42|66489.89
01:54:43|66489.88
01:54:44|66491.28
01:54:45|66487.69
01:54:46|66494.68
01:54:48|66494.75
01:54:48|66496.76
01:54:50|66497.84
01:54:51|66497.84
01:54:51|66495.37
01:54:52|66497.59
01:54:54|66498.34
01:54:54|66498.85
01:54:56|66498.21
01:54:56|66498.13
01:54:58|66499.59
01:54:59|66497.
01:55:00|66499.46
01:55:01|66497.93
01:55:02|66492.94
01:55:03|66493.29
01:55:04|66493.29
01:55:05|66494.15
01:55:06|66494.15
01:55:07|66494.1
01:55:08|66492.48
01:55:10|66492.8
01:55:10|66489.93
01:55:11|66488.97
01:55:12|66490.62
01:55:14|66493.58
01:55:15|66496.01
01:55:15|66495.98
01:55:16|66495.98
01:55:17|66490.27
01:55:18|66492.85
01:55:19|66494.
01:55:21|66495.13
01:55:22|66494.18
01:55:25|66512.68
01:55:26|66511.2
01:55:27|66501.62
01:55:28|66505.
01:55:28|66504.87
01:55:29|66499.33
01:55:30|66497.11
01:55:31|66495.99
01:55:33|66492.02
01:55:34|66491.55
01:55:35|66492.16
01:55:35|66493.73
01:55:37|66490.
01:55:38|66491.23
01:55:39|66491.23
01:55:40|66491.23
01:55:42|66488.04
01:55:43|66490.
01:55:44|66489.37
01:55:45|66487.72
01:55:46|66477.83
01:55:47|66485.9
01:55:48|66486.43
01:55:49|66485.43
01:55:50|66484.98
01:55:51|66483.05
01:55:52|66478.01
01:55:53|66481.12
01:55:54|66480.73
01:55:55|66478.47
01:55:56|66480.92
01:55:57|66478.58
01:55:58|66476.61
01:55:59|66479.52
01:56:00|66485.22
01:56:02|66483.63
01:56:03|66480.84
01:56:03|66480.84
01:56:05|66476.09
01:56:06|66476.21
01:56:06|66479.49
01:56:07|66478.68
01:56:08|66474.42
01:56:09|66477.33
01:56:10|66478.76
01:56:12|66478.76
01:56:12|66477.1
01:56:14|66477.1
01:56:14|66476.8
01:56:15|66479.21
01:56:16|66479.21
01:56:17|66476.34
01:56:19|66484.63
01:56:20|66483.92
01:56:22|66485.32
01:56:23|66485.23
01:56:25|66494.14
01:56:26|66492.93
01:56:26|66490.48
01:56:27|66490.48
01:56:29|66490.48
01:56:30|66496.25
01:56:31|66495.13
01:56:32|66497.56
01:56:34|66494.99
01:56:35|66492.5
01:56:36|66495.98
01:56:37|66500.
01:56:38|66497.42
01:56:40|66500.
01:56:40|66500.38
01:56:41|66498.88
01:56:42|66491.54
01:56:43|66478.82
01:56:45|66476.39
01:56:46|66481.32
01:56:47|66481.05
01:56:48|66482.29
01:56:48|66478.7
01:56:49|66478.77
01:56:50|66478.77
01:56:52|66482.88
01:56:53|66482.22
01:56:54|66484.02
01:56:55|66484.02
01:56:56|66484.21
01:56:56|66485.1
01:56:58|66483.45
01:56:58|66483.45
01:56:59|66483.45
01:57:01|66484.44
01:57:02|66487.23
01:57:03|66482.92
01:57:04|66482.77
01:57:05|66484.94
01:57:07|66478.54
01:57:07|66480.14
01:57:08|66479.33
01:57:10|66484.12
01:57:11|66486.8
01:57:12|66486.75
01:57:13|66487.27
01:57:14|66495.8
01:57:15|66493.34
01:57:17|66495.62
01:57:18|66496.85
01:57:19|66496.85
01:57:19|66496.85
01:57:21|66496.44
01:57:22|66496.44
01:57:24|66500.21
01:57:25|66496.28
01:57:26|66496.28
01:57:27|66500.56
01:57:28|66502.02
01:57:29|66503.06
01:57:30|66501.17
01:57:31|66502.37
01:57:33|66502.13
01:57:34|66498.51
01:57:34|66495.64
01:57:36|66495.64
01:57:37|66493.05
01:57:38|66491.68
01:57:39|66489.73
01:57:40|66487.94
01:57:41|66491.63
01:57:42|66489.77
01:57:44|66489.68
01:57:44|66494.85
01:57:45|66494.41
01:57:46|66495.36
01:57:47|66496.12
01:57:49|66494.98
01:57:49|66529.21
01:57:50|66526.27
01:57:52|66512.02
01:57:53|66510.
01:57:54|66517.61
01:57:55|66518.88
01:57:56|66525.22
01:57:57|66521.62
01:57:59|66521.62
01:58:00|66521.69
01:58:01|66522.68
01:58:02|66521.89
01:58:02|66524.19
01:58:03|66523.77
01:58:05|66523.69
01:58:05|66517.97
01:58:07|66516.88
01:58:08|66518.59
01:58:09|66521.26
01:58:10|66525.96
01:58:11|66526.32
01:58:12|66526.41
01:58:13|66524.6
01:58:14|66524.6
01:58:15|66522.77
01:58:16|66523.4
01:58:18|66528.34
01:58:18|66535.45
01:58:19|66531.93
01:58:20|66531.83
01:58:21|66528.55
01:58:23|66522.25
01:58:25|66529.18
01:58:26|66536.16
01:58:27|66535.51
01:58:28|66535.51
01:58:29|66533.32
01:58:30|66532.79
01:58:31|66532.6
01:58:33|66530.88
01:58:33|66530.24
01:58:34|66531.27
01:58:36|66533.05
01:58:37|66532.
01:58:38|66533.2
01:58:40|66536.8
01:58:41|66542.57
01:58:42|66543.11
01:58:42|66545.01
01:58:44|66543.78
01:58:45|66542.16
01:58:46|66542.16
01:58:47|66544.45
01:58:48|66547.99
01:58:49|66545.52
01:58:51|66540.
01:58:51|66542.15
01:58:52|66539.04
01:58:53|66541.4
01:58:55|66541.62
01:58:56|66543.58
01:58:57|66546.
01:58:57|66552.04
01:58:59|66554.
01:58:59|66565.34
01:59:00|66552.13
01:59:01|66554.
01:59:03|66552.16
01:59:04|66558.64
01:59:05|66563.29
01:59:06|66560.5
01:59:07|66561.71
01:59:07|66560.61
01:59:09|66562.92
01:59:10|66559.84
01:59:11|66563.23
01:59:12|66562.21
01:59:14|66562.01
01:59:15|66555.12
01:59:15|66554.73
01:59:17|66554.73
01:59:18|66551.69
01:59:18|66548.9
01:59:20|66549.66
01:59:20|66547.85
01:59:22|66550.39
01:59:23|66551.01
01:59:24|66549.68
01:59:26|66548.05
01:59:27|66548.5
01:59:27|66549.56
01:59:29|66546.
01:59:30|66546.35
01:59:31|66549.49
01:59:32|66546.85
01:59:33|66547.07
01:59:34|66548.11
01:59:35|66543.99
01:59:36|66545.02
01:59:37|66547.61
01:59:38|66545.22
01:59:39|66535.01
01:59:41|66540.34
01:59:42|66535.02
01:59:43|66543.95
01:59:45|66548.18
01:59:45|66549.44
01:59:47|66546.21
01:59:47|66548.
01:59:48|66545.67
01:59:49|66548.05
01:59:50|66548.77
01:59:51|66545.9
01:59:53|66548.5
01:59:55|66549.72
01:59:55|66546.47
01:59:56|66547.4
01:59:58|66547.4
01:59:59|66551.01
02:00:00|66550.81
02:00:00|66557.05
02:00:02|66543.73
02:00:02|66546.27
02:00:04|66547.61
02:00:04|66544.07
02:00:05|66543.86
02:00:06|66541.86
02:00:08|66537.98
02:00:08|66531.17
02:00:10|66528.94
02:00:10|66523.87
02:00:12|66523.55
02:00:12|66525.88
02:00:14|66533.07
02:00:14|66532.79
02:00:15|66534.17
02:00:17|66529.38
02:00:18|66524.1
02:00:19|66540.05
02:00:20|66535.28
02:00:21|66535.19
02:00:22|66537.39
02:00:23|66537.03
02:00:24|66539.94
02:00:25|66530.83
02:00:26|66524.95
02:00:27|66528.04
02:00:29|66526.72
02:00:30|66527.04
02:00:32|66525.98
02:00:32|66524.13
02:00:34|66531.6
02:00:34|66543.57
02:00:36|66542.53
02:00:37|66542.49
02:00:38|66548.14
02:00:39|66553.06
02:00:40|66549.03
02:00:41|66542.
02:00:42|66549.54
02:00:43|66555.54
02:00:45|66555.28
02:00:46|66560.
02:00:47|66553.41
02:00:48|66554.9
02:00:48|66557.29
02:00:50|66560.
02:00:51|66560.69
02:00:52|66554.02
02:00:53|66553.
02:00:55|66538.3
02:00:56|66537.52
02:00:56|66533.37
02:00:58|66529.7
02:00:59|66524.
02:00:59|66527.94
02:01:01|66524.01
02:01:01|66530.58
02:01:03|66531.24
02:01:04|66532.18
02:01:05|66533.8
02:01:06|66530.21
02:01:07|66530.
02:01:08|66523.51
02:01:09|66522.94
02:01:10|66530.59
02:01:11|66523.5
02:01:12|66527.24
02:01:14|66525.36
02:01:15|66529.28
02:01:16|66534.46
02:01:17|66531.35
02:01:17|66530.43
02:01:18|66530.96
02:01:19|66526.64
02:01:21|66531.28
02:01:21|66535.59
02:01:22|66537.38
02:01:24|66541.82
02:01:24|66534.81
02:01:25|66539.46
02:01:27|66538.35
02:01:29|66540.02
02:01:29|66546.28
02:01:30|66542.03
02:01:32|66544.9
02:01:33|66546.01
02:01:34|66547.87
02:01:35|66549.74
02:01:37|66544.61
02:01:38|66547.67
02:01:38|66548.44
02:01:40|66545.95
02:01:41|66545.95
02:01:42|66544.11
02:01:43|66546.38
02:01:44|66549.33
02:01:45|66548.13
02:01:46|66546.79
02:01:47|66545.06
02:01:48|66545.49
02:01:49|66545.19
02:01:50|66542.5
02:01:51|66539.26
02:01:53|66539.97
02:01:53|66538.71
02:01:54|66541.15
02:01:56|66541.91
02:01:57|66545.4
02:01:57|66541.47
02:01:58|66543.73
02:02:00|66545.1
02:02:01|66549.36
02:02:02|66551.29
02:02:03|66541.71
02:02:03|66540.41
02:02:05|66538.07
02:02:06|66539.03
02:02:07|66538.34
02:02:08|66541.64
02:02:09|66540.64
02:02:11|66544.87
02:02:11|66549.05
02:02:12|66548.23
02:02:13|66549.52
02:02:15|66552.33
02:02:16|66560.76
02:02:17|66563.96
02:02:18|66561.41
02:02:19|66561.17
02:02:20|66561.17
02:02:21|66558.37
02:02:22|66560.38
02:02:23|66559.7
02:02:23|66561.68
02:02:24|66570.01
02:02:26|66576.01
02:02:27|66577.45
02:02:27|66575.01
02:02:30|66575.04
02:02:32|66573.72
02:02:33|66586.16
02:02:34|66588.01
02:02:35|66586.07
02:02:36|66594.12
02:02:37|66594.57
02:02:39|66589.23
02:02:39|66588.01
02:02:41|66593.99
02:02:42|66593.78
02:02:42|66592.14
02:02:44|66594.92
02:02:44|66589.19
02:02:46|66590.12
02:02:47|66589.1
02:02:48|66590.03
02:02:49|66596.87
02:02:50|66595.76
02:02:51|66604.05
02:02:52|66603.26
02:02:53|66599.06
02:02:55|66602.26
02:02:56|66604.04
02:02:56|66602.36
02:02:58|66611.7
02:02:58|66612.97
02:03:00|66608.26
02:03:00|66598.
02:03:02|66593.95
02:03:03|66589.12
02:03:04|66592.62
02:03:05|66591.98
02:03:06|66596.5
02:03:07|66595.95
02:03:08|66589.99
02:03:09|66585.32
02:03:11|66578.34
02:03:11|66574.02
02:03:13|66582.59
02:03:13|66580.31
02:03:15|66581.44
02:03:16|66590.89
02:03:16|66589.61
02:03:18|66592.15
02:03:19|66592.25
02:03:20|66597.79
02:03:21|66602.24
02:03:21|66593.44
02:03:23|66594.67
02:03:23|66591.93
02:03:25|66598.
02:03:26|66590.33
02:03:27|66586.02
02:03:28|66581.04
02:03:30|66587.16
02:03:30|66587.61
02:03:32|66587.41
02:03:33|66590.63
02:03:34|66590.61
02:03:35|66594.07
02:03:36|66598.01
02:03:37|66599.79
02:03:38|66595.91
02:03:40|66593.82
02:03:41|66589.12
02:03:42|66594.23
02:03:43|66588.74
02:03:44|66587.54
02:03:45|66589.79
02:03:46|66588.
02:03:47|66588.41
02:03:48|66588.41
02:03:50|66589.38
02:03:51|66589.94
02:03:51|66592.8
02:03:53|66593.05
02:03:54|66591.23
02:03:55|66592.27
02:03:56|66589.89
02:03:57|66588.13
02:03:58|66591.06
02:03:59|66590.11
02:04:00|66589.21
02:04:01|66588.05
02:04:02|66585.38
02:04:03|66581.73
02:04:04|66580.72
02:04:05|66585.05
02:04:07|66585.73
02:04:08|66584.27
02:04:08|66583.53
02:04:09|66582.47
02:04:10|66585.44
02:04:12|66585.01
02:04:12|66585.1
02:04:13|66583.77
02:04:14|66586.34
02:04:15|66585.37
02:04:16|66584.45
02:04:17|66585.74
02:04:18|66585.74
02:04:19|66582.22
02:04:21|66583.37
02:04:21|66583.1
02:04:23|66581.74
02:04:23|66580.25
02:04:25|66579.51
02:04:26|66582.59
02:04:27|66582.71
02:04:28|66582.53
02:04:29|66582.54
02:04:31|66585.68
02:04:33|66593.93
02:04:33|66591.55
02:04:34|66588.81
02:04:36|66588.81
02:04:37|66591.56
02:04:39|66590.37
02:04:40|66589.77
02:04:41|66590.1
02:04:42|66586.88
02:04:43|66587.61
02:04:44|66585.1
02:04:45|66586.47
02:04:46|66586.47
02:04:47|66589.4
02:04:49|66592.02
02:04:50|66593.69
02:04:51|66592.4
02:04:51|66592.46
02:04:53|66592.29
02:04:54|66597.03
02:04:54|66599.79
02:04:56|66599.79
02:04:56|66596.
02:04:58|66592.86
02:04:59|66593.23
02:05:00|66596.16
02:05:00|66600.03
02:05:02|66599.42
02:05:02|66596.52
02:05:04|66602.15
02:05:04|66603.11
02:05:07|66604.87
02:05:07|66603.93
02:05:09|66602.81
02:05:10|66602.95
02:05:11|66605.26
02:05:12|66595.63
02:05:13|66599.9
02:05:14|66595.88
02:05:15|66592.49
02:05:17|66588.01
02:05:17|66587.
02:05:18|66579.8
02:05:20|66583.99
02:05:20|66578.13
02:05:21|66577.4
02:05:22|66564.93
02:05:23|66565.18
02:05:24|66562.04
02:05:25|66557.32
02:05:26|66553.52
02:05:27|66552.42
02:05:28|66545.
02:05:30|66542.39
02:05:32|66542.26
02:05:33|66550.03
02:05:34|66548.56
02:05:35|66549.46
02:05:36|66534.01
02:05:38|66550.82
02:05:38|66549.08
02:05:39|66550.16
02:05:41|66549.21
02:05:41|66543.99
02:05:43|66543.16
02:05:44|66543.97
02:05:45|66545.85
02:05:46|66544.8
02:05:47|66544.8
02:05:48|66539.27
02:05:48|66538.21
02:05:49|66537.39
02:05:50|66542.83
02:05:51|66542.73
02:05:52|66542.73
02:05:54|66539.18
02:05:55|66542.3
02:05:56|66542.73
02:05:57|66540.87
02:05:58|66539.93
02:05:59|66535.45
02:06:00|66532.51
02:06:01|66534.96
02:06:02|66542.03
02:06:03|66537.93
02:06:04|66538.42
02:06:05|66541.27
02:06:07|66550.22
02:06:07|66545.03
02:06:08|66551.24
02:06:09|66551.69
02:06:10|66554.61
02:06:11|66574.53
02:06:12|66579.51
02:06:13|66582.58
02:06:15|66589.07
02:06:16|66588.96
02:06:17|66586.89
02:06:17|66592.03
02:06:18|66586.01
02:06:20|66587.12
02:06:21|66592.04
02:06:21|66600.09
02:06:22|66595.82
02:06:24|66598.53
02:06:25|66604.99
02:06:26|66602.03
02:06:27|66598.23
02:06:28|66603.76
02:06:29|66601.07
02:06:30|66603.76
02:06:31|66600.92
02:06:32|66601.31
02:06:34|66602.27
02:06:34|66607.99
02:06:36|66602.71
02:06:37|66602.96
02:06:39|66606.31
02:06:40|66604.21
02:06:41|66604.75
02:06:42|66602.21
02:06:43|66604.61
02:06:44|66602.48
02:06:45|66601.68
02:06:46|66601.94
02:06:47|66609.47
02:06:48|66614.
02:06:49|66610.16
02:06:50|66619.18
02:06:51|66617.4
02:06:52|66636.01
02:06:53|66628.62
02:06:54|66652.
02:06:56|66646.34
02:06:57|66650.33
02:06:57|66650.01
02:06:59|66667.04
02:06:59|66686.
02:07:01|66684.38
02:07:02|66698.2
02:07:03|66705.22
02:07:04|66699.09
02:07:06|66723.78
02:07:07|66706.3
02:07:07|66703.42
02:07:09|66706.99
02:07:09|66700.
02:07:10|66694.34
02:07:12|66694.85
02:07:13|66676.79
02:07:14|66665.99
02:07:15|66666.21
02:07:16|66667.91
02:07:17|66661.22
02:07:18|66661.24
02:07:20|66662.96
02:07:20|66656.1
02:07:21|66670.62
02:07:23|66681.81
02:07:24|66667.48
02:07:24|66654.2
02:07:25|66660.88
02:07:26|66661.01
02:07:27|66670.76
02:07:28|66668.57
02:07:29|66668.75
02:07:30|66676.01
02:07:31|66677.09
02:07:32|66673.71
02:07:33|66679.01
02:07:35|66683.
02:07:36|66672.86
02:07:37|66678.79
02:07:39|66673.84
02:07:40|66673.08
02:07:40|66659.51
02:07:42|66656.24
02:07:43|66662.99
02:07:43|66643.3
02:07:45|66653.93
02:07:46|66660.
02:07:47|66660.56
02:07:48|66662.16
02:07:49|66663.1
02:07:50|66662.78
02:07:51|66664.54
02:07:52|66667.25
02:07:54|66664.09
02:07:55|66664.09
02:07:56|66668.74
02:07:57|66668.26
02:07:58|66663.29
02:07:59|66662.28
02:08:00|66667.24
02:08:01|66658.78
02:08:02|66664.99
02:08:03|66652.07
02:08:04|66663.99
02:08:06|66661.76
02:08:06|66655.99
02:08:08|66655.29
02:08:09|66658.99
02:08:10|66671.48
02:08:11|66667.9
02:08:12|66681.98
02:08:14|66680.47
02:08:14|66685.25
02:08:15|66684.41
02:08:16|66684.
02:08:17|66686.07
02:08:18|66683.79
02:08:19|66664.2
02:08:20|66655.47
02:08:21|66653.85
02:08:23|66648.59
02:08:23|66648.78
02:08:25|66653.99
02:08:26|66660.18
02:08:27|66650.89
02:08:28|66663.12
02:08:29|66658.41
02:08:30|66656.1
02:08:31|66655.8
02:08:32|66653.3
02:08:33|66648.06
02:08:35|66644.9
02:08:37|66644.72
02:08:37|66639.82
02:08:39|66642.93
02:08:40|66643.
02:08:41|66638.61
02:08:42|66638.19
02:08:42|66635.5
02:08:44|66636.12
02:08:44|66638.04
02:08:46|66636.46
02:08:47|66651.93
02:08:49|66647.66
02:08:50|66652.54
02:08:50|66650.86
02:08:51|66653.39
02:08:52|66657.96
02:08:53|66663.06
02:08:55|66658.19
02:08:56|66663.29
02:08:56|66663.9
02:08:57|66666.11
02:08:59|66669.43
02:09:00|66658.02
02:09:01|66653.21
02:09:02|66655.14
02:09:03|66649.79
02:09:04|66657.39
02:09:05|66665.49
02:09:06|66673.7
02:09:07|66680.02
02:09:08|66684.52
02:09:09|66685.47
02:09:10|66679.24
02:09:11|66692.25
02:09:12|66692.39
02:09:13|66693.87
02:09:14|66684.61
02:09:15|66686.52
02:09:17|66678.63
02:09:18|66673.66
02:09:18|66672.21
02:09:19|66668.88
02:09:21|66665.7
02:09:22|66659.93
02:09:23|66661.98
02:09:24|66656.39
02:09:25|66660.57
02:09:26|66656.99
02:09:27|66654.3
02:09:28|66656.37
02:09:30|66654.
02:09:30|66654.36
02:09:31|66664.76
02:09:32|66666.13
02:09:33|66663.58
02:09:35|66659.79
02:09:36|66666.34
02:09:37|66668.06
02:09:39|66670.16
02:09:40|66668.36
02:09:41|66663.37
02:09:42|66666.84
02:09:43|66667.83
02:09:45|66665.07
02:09:45|66667.33
02:09:47|66665.39
02:09:47|66662.13
02:09:49|66665.12
02:09:50|66664.79
02:09:52|66664.13
02:09:52|66663.4
02:09:54|66664.14
02:09:55|66663.4
02:09:56|66663.77
02:09:57|66663.41
02:09:58|66658.34
02:10:00|66656.16
02:10:01|66657.43
02:10:02|66655.79
02:10:02|66654.06
02:10:04|66656.13
02:10:05|66648.
02:10:05|66648.63
02:10:07|66644.62
02:10:08|66640.
02:10:09|66645.19
02:10:10|66642.72
02:10:11|66640.63
02:10:12|66639.6
02:10:13|66640.26
02:10:14|66642.24
02:10:15|66654.39
02:10:16|66654.93
02:10:17|66651.93
02:10:18|66646.86
02:10:19|66644.43
02:10:20|66640.
02:10:21|66643.15
02:10:22|66640.7
02:10:24|66639.17
02:10:25|66640.28
02:10:26|66631.33
02:10:27|66626.52
02:10:28|66626.97
02:10:29|66630.79
02:10:29|66630.84
02:10:30|66636.59
02:10:32|66631.53
02:10:33|66630.81
02:10:34|66633.05
02:10:35|66630.13
02:10:36|66640.5
02:10:37|66641.45
02:10:39|66643.06
02:10:40|66644.4
02:10:41|66643.22
02:10:42|66639.55
02:10:44|66641.88
02:10:44|66641.8
02:10:46|66640.62
02:10:46|66639.28
02:10:48|66644.94
02:10:49|66640.83
02:10:49|66640.14
02:10:51|66644.44
02:10:52|66645.13
02:10:52|66651.95
02:10:54|66648.42
02:10:56|66649.38
02:10:57|66646.96
02:10:58|66643.81
02:10:58|66645.87
02:11:00|66643.22
02:11:02|66647.83
02:11:03|66653.39
02:11:03|66654.41
02:11:05|66655.04
02:11:07|66654.44
02:11:07|66654.57
02:11:09|66653.48
02:11:09|66654.74
02:11:10|66657.66
02:11:12|66656.74
02:11:13|66656.38
02:11:14|66665.91
02:11:15|66661.54
02:11:16|66666.66
02:11:16|66671.11
02:11:17|66673.42
02:11:18|66653.54
02:11:20|66655.07
02:11:21|66646.22
02:11:22|66647.98
02:11:22|66650.02
02:11:24|66653.86
02:11:25|66662.72
02:11:26|66666.76
02:11:27|66662.8
02:11:28|66660.17
02:11:29|66663.43
02:11:30|66666.39
02:11:31|66671.68
02:11:32|66675.09
02:11:33|66671.28
02:11:34|66669.98
02:11:36|66670.55
02:11:36|66672.11
02:11:37|66675.21
02:11:38|66670.25
02:11:40|66670.38
02:11:41|66673.88
02:11:42|66671.03
02:11:43|66669.87
02:11:44|66669.87
02:11:46|66669.87
02:11:46|66672.37
02:11:48|66670.46
02:11:49|66669.6
02:11:49|66671.55
02:11:50|66671.3
02:11:51|66670.79
02:11:53|66673.81
02:11:53|66674.47
02:11:55|66674.85
02:11:56|66672.
02:11:57|66674.28
02:11:58|66674.8
02:11:59|66671.31
02:12:00|66670.4
02:12:02|66670.37
02:12:03|66669.04
02:12:03|66669.85
02:12:04|66671.59
02:12:06|66671.6
02:12:13|66666.73
02:12:14|66660.01
02:12:15|66657.99
02:12:16|66657.44
02:12:17|66649.51
02:12:18|66650.13
02:12:19|66651.65
02:12:21|66647.45
02:12:22|66646.94
02:12:24|66644.5
02:12:24|66646.46
02:12:26|66646.53
02:12:27|66649.13
02:12:28|66643.53
02:12:29|66641.99
02:12:29|66639.76
02:12:31|66639.84
02:12:32|66641.99
02:12:33|66636.24
02:12:33|66636.93
02:12:34|66631.57
02:12:36|66631.5
02:12:36|66633.01
02:12:39|66636.39
02:12:39|66636.38
02:12:41|66639.13
02:12:41|66640.19
02:12:43|66648.21
02:12:44|66649.4
02:12:45|66648.16
02:12:47|66643.61
02:12:47|66641.47
02:12:48|66643.64
02:12:49|66651.12
02:12:50|66652.48
02:12:52|66646.58
02:12:53|66644.89
02:12:53|66647.28
02:12:55|66642.19
02:12:56|66644.87
02:12:57|66644.69
02:12:58|66644.69
02:12:59|66647.62
02:13:01|66641.41
02:13:02|66645.69
02:13:03|66651.4
02:13:04|66654.85
02:13:06|66662.89
02:13:06|66659.15
02:13:07|66659.12
02:13:09|66657.96
02:13:10|66659.22
02:13:11|66659.98
02:13:12|66663.64
02:13:13|66671.68
02:13:14|66670.21
02:13:15|66674.64
02:13:16|66672.01
02:13:17|66670.41
02:13:18|66671.98
02:13:20|66672.61
02:13:20|66672.97
02:13:21|66662.34
02:13:22|66666.07
02:13:23|66663.65
02:13:24|66664.9
02:13:25|66663.16
02:13:27|66663.16
02:13:27|66661.46
02:13:29|66659.98
02:13:29|66659.98
02:13:31|66660.36
02:13:32|66670.27
02:13:33|66666.67
02:13:33|66664.82
02:13:35|66668.38
02:13:35|66672.39
02:13:37|66670.38
02:13:38|66670.45
02:13:40|66669.2
02:13:41|66672.96
02:13:41|66672.39
02:13:43|66672.06
02:13:44|66673.04
02:13:45|66671.32
02:13:46|66674.48
02:13:48|66676.59
02:13:48|66667.2
02:13:49|66667.88
02:13:50|66665.43
02:13:52|66658.45
02:13:53|66661.02
02:13:53|66657.04
02:13:55|66658.71
02:13:56|66654.21
02:13:57|66654.54
02:13:58|66654.05
02:13:59|66654.05
02:14:01|66656.08
02:14:02|66648.03
02:14:02|66648.36
02:14:03|66648.5
02:14:04|66645.52
02:14:06|66650.67
02:14:06|66652.29
02:14:07|66653.66
02:14:09|66651.99
02:14:10|66651.45
02:14:11|66657.88
02:14:12|66652.68
02:14:13|66662.41
02:14:15|66657.25
02:14:15|66654.98
02:14:16|66652.82
02:14:17|66647.23
02:14:18|66649.22
02:14:19|66650.18
02:14:20|66650.18
02:14:21|66652.89
02:14:22|66652.18
02:14:24|66652.35
02:14:24|66653.84
02:14:26|66645.47
02:14:26|66645.14
02:14:27|66645.14
02:14:28|66646.33
02:14:29|66644.43
02:14:30|66646.67
02:14:32|66642.02
02:14:32|66636.75
02:14:34|66635.99
02:14:34|66637.32
02:14:35|66636.58
02:14:37|66636.37
02:14:38|66640.28
02:14:39|66639.17
02:14:41|66640.09
02:14:42|66642.24
02:14:43|66639.59
02:14:45|66639.59
02:14:46|66639.59
02:14:47|66642.02
02:14:49|66641.87
02:14:49|66640.82
02:14:50|66642.24
02:14:52|66642.24
02:14:53|66641.27
02:14:54|66634.86
02:14:55|66632.58
02:14:56|66628.81
02:14:57|66625.36
02:14:58|66626.99
02:14:59|66628.5
02:15:00|66628.5
02:15:01|66621.62
02:15:02|66626.97
02:15:04|66631.87
02:15:05|66624.79
02:15:05|66626.
02:15:06|66628.12
02:15:08|66615.01
02:15:08|66619.57
02:15:09|66622.76
02:15:10|66622.6
02:15:11|66618.01
02:15:12|66619.27
02:15:14|66620.66
02:15:14|66610.45
02:15:16|66616.79
02:15:17|66619.9
02:15:18|66624.49
02:15:20|66628.26
02:15:20|66623.
02:15:22|66623.73
02:15:22|66613.77
02:15:24|66613.99
02:15:24|66609.23
02:15:25|66609.39
02:15:27|66607.99
02:15:28|66603.99
02:15:29|66601.71
02:15:30|66603.67
02:15:30|66605.39
02:15:33|66601.99
02:15:33|66598.27
02:15:34|66596.38
02:15:35|66600.3
02:15:36|66595.83
02:15:37|66590.
02:15:38|66592.78
02:15:40|66596.07
02:15:42|66599.7
02:15:44|66601.52
02:15:44|66600.41
02:15:45|66600.37
02:15:47|66605.04
02:15:47|66603.54
02:15:48|66603.54
02:15:50|66603.05
02:15:51|66598.01
02:15:52|66600.39
02:15:53|66596.73
02:15:54|66598.02
02:15:56|66599.18
02:15:56|66599.18
02:15:57|66601.94
02:15:58|66603.02
02:15:59|66602.04
02:16:01|66594.49
02:16:01|66597.68
02:16:02|66599.03
02:16:03|66601.95
02:16:04|66604.49
02:16:06|66604.09
02:16:07|66607.08
02:16:07|66608.95
02:16:09|66607.86
02:16:10|66612.21
02:16:11|66615.02
02:16:12|66620.45
02:16:13|66621.56
02:16:14|66622.15
02:16:15|66628.86
02:16:16|66634.26
02:16:17|66638.23
02:16:18|66636.71
02:16:19|66636.97
02:16:20|66633.06
02:16:21|66639.9
02:16:22|66639.08
02:16:24|66627.
02:16:25|66630.68
02:16:25|66628.09
02:16:26|66629.09
02:16:27|66631.96
02:16:29|66630.54
02:16:30|66630.89
02:16:30|66635.09
02:16:32|66635.09
02:16:32|66634.77
02:16:34|66635.32
02:16:35|66633.38
02:16:36|66638.01
02:16:37|66639.02
02:16:37|66640.28
02:16:39|66635.58
02:16:40|66648.21
02:16:41|66640.
02:16:43|66645.99
02:16:44|66642.64
02:16:45|66642.18
02:16:47|66640.02
02:16:48|66641.28
02:16:48|66645.4
02:16:50|66642.03
02:16:51|66642.08
02:16:52|66642.5
02:16:53|66642.5
02:16:53|66645.5
02:16:55|66643.64
02:16:56|66643.64
02:16:56|66646.99
02:16:58|66647.2
02:16:58|66647.11
02:17:00|66649.26
02:17:01|66643.99
02:17:02|66652.04
02:17:03|66650.92
02:17:04|66651.9
02:17:06|66649.72
02:17:07|66656.42
02:17:08|66655.01
02:17:09|66655.02
02:17:10|66653.77
02:17:11|66651.5
02:17:12|66642.17
02:17:13|66644.67
02:17:14|66647.81
02:17:15|66650.38
02:17:16|66654.37
02:17:17|66654.99
02:17:18|66659.01
02:17:19|66659.23
02:17:21|66650.38
02:17:21|66646.63
02:17:22|66649.6
02:17:23|66648.98
02:17:24|66644.15
02:17:26|66645.11
02:17:26|66644.44
02:17:27|66636.
02:17:29|66638.3
02:17:29|66639.55
02:17:30|66639.55
02:17:32|66645.18
02:17:33|66643.89
02:17:35|66643.55
02:17:35|66643.36
02:17:36|66640.66
02:17:37|66641.21
02:17:38|66640.56
02:17:39|66636.46
02:17:41|66636.46
02:17:41|66631.33
02:17:42|66636.25
02:17:43|66632.86
02:17:45|66633.58
02:17:46|66633.04
02:17:47|66636.48
02:17:48|66639.52
02:17:49|66641.28
02:17:49|66637.23
02:17:51|66637.82
02:17:52|66634.94
02:17:53|66634.58
02:17:54|66640.97
02:17:55|66640.56
02:17:56|66638.46
02:17:57|66639.79
02:17:58|66635.94
02:17:59|66637.77
02:18:00|66641.87
02:18:01|66643.56
02:18:03|66641.71
02:18:03|66645.57
02:18:04|66648.5
02:18:05|66647.14
02:18:06|66643.66
02:18:07|66647.75
02:18:08|66645.8
02:18:10|66648.34
02:18:11|66652.3
02:18:11|66648.01
02:18:13|66648.11
02:18:14|66643.3
02:18:15|66643.6
02:18:16|66643.33
02:18:17|66638.53
02:18:17|66632.84
02:18:19|66631.61
02:18:20|66632.06
02:18:21|66627.8
02:18:21|66625.55
02:18:23|66629.84
02:18:24|66628.24
02:18:25|66628.55
02:18:26|66629.74
02:18:27|66628.55
02:18:28|66631.34
02:18:29|66632.48
02:18:30|66635.04
02:18:32|66636.11
02:18:32|66633.76
02:18:33|66633.76
02:18:35|66633.76
02:18:35|66636.83
02:18:37|66636.27
02:18:38|66635.94
02:18:39|66635.24
02:18:39|66635.24
02:18:41|66633.97
02:18:42|66632.9
02:18:43|66635.03
02:18:45|66634.91
02:18:45|66640.91
02:18:47|66643.49
02:18:48|66643.58
02:18:49|66645.95
02:18:50|66646.3
02:18:52|66646.92
02:18:53|66645.85
02:18:54|66646.22
02:18:54|66644.43
02:18:56|66646.89
02:18:58|66647.67
02:18:58|66646.88
02:19:00|66647.14
02:19:00|66648.16
02:19:02|66645.9
02:19:03|66645.9
02:19:04|66650.06
02:19:05|66645.82
02:19:07|66644.94
02:19:07|66647.79
02:19:09|66652.02
02:19:09|66655.2
02:19:11|66654.06
02:19:11|66659.46
02:19:13|66668.
02:19:13|66670.97
02:19:15|66668.88
02:19:16|66656.71
02:19:16|66659.7
02:19:18|66659.94
02:19:18|66667.21
02:19:20|66667.11
02:19:21|66673.38
02:19:22|66670.42
02:19:23|66670.53
02:19:24|66665.97
02:19:25|66665.82
02:19:26|66665.06
02:19:27|66667.04
02:19:29|66664.33
02:19:29|66669.
02:19:31|66673.6
02:19:31|66676.02
02:19:32|66673.41
02:19:34|66676.41
02:19:34|66677.86
02:19:36|66677.8
02:19:36|66677.95
02:19:38|66676.5
02:19:38|66678.69
02:19:40|66683.88
02:19:41|66683.95
02:19:42|66684.02
02:19:43|66683.72
02:19:44|66681.42
02:19:45|66679.83
02:19:47|66683.21
02:19:49|66680.97
02:19:50|66682.72
02:19:51|66692.01
02:19:52|66692.26
02:19:53|66694.2
02:19:54|66699.13
02:19:55|66698.33
02:19:56|66698.32
02:19:58|66696.39
02:19:58|66695.93
02:19:59|66693.4
02:20:01|66687.76
02:20:02|66683.96
02:20:03|66702.01
02:20:03|66704.58
02:20:04|66702.46
02:20:06|66697.59
02:20:06|66696.93
02:20:08|66684.5
02:20:09|66685.21
02:20:10|66685.89
02:20:11|66687.79
02:20:12|66690.3
02:20:13|66692.52
02:20:14|66688.09
02:20:16|66699.21
02:20:16|66693.97
02:20:18|66702.
02:20:19|66703.61
02:20:20|66703.23
02:20:21|66705.16
02:20:22|66705.26
02:20:23|66696.19
02:20:24|66702.61
02:20:25|66701.35
02:20:27|66700.1
02:20:27|66692.96
02:20:29|66689.43
02:20:29|66700.56
02:20:30|66703.27
02:20:31|66699.
02:20:32|66701.
02:20:33|66703.04
02:20:34|66707.52
02:20:36|66706.13
02:20:36|66704.53
02:20:37|66701.09
02:20:39|66700.66
02:20:40|66701.55
02:20:40|66696.41
02:20:42|66692.41
02:20:43|66687.56
02:20:44|66685.73
02:20:45|66685.65
02:20:47|66679.64
02:20:49|66676.6
02:20:49|66653.55
02:20:50|66654.6
02:20:52|66653.97
02:20:53|66658.37
02:20:54|66653.84
02:20:55|66642.5
02:20:56|66648.29
02:20:57|66654.39
02:20:58|66654.39
02:20:59|66652.04
02:21:00|66659.39
02:21:02|66668.
02:21:02|66679.97
02:21:04|66682.99
02:21:05|66676.41
02:21:06|66666.88
02:21:06|66667.12
02:21:08|66667.66
02:21:08|66672.66
02:21:10|66668.61
02:21:11|66663.93
02:21:12|66657.99
02:21:13|66660.25
02:21:14|66653.95
02:21:15|66660.16
02:21:16|66662.93
02:21:17|66665.06
02:21:18|66664.27
02:21:20|66670.45
02:21:21|66675.1
02:21:22|66678.9
02:21:23|66673.03
02:21:25|66659.59
02:21:25|66652.71
02:21:26|66664.59
02:21:28|66662.31
02:21:29|66661.59
02:21:30|66658.66
02:21:31|66658.25
02:21:32|66656.63
02:21:33|66654.54
02:21:34|66643.77
02:21:35|66642.55
02:21:36|66636.46
02:21:37|66638.68
02:21:38|66636.95
02:21:39|66637.59
02:21:40|66633.77
02:21:41|66634.19
02:21:42|66632.01
02:21:43|66632.6
02:21:44|66637.76
02:21:45|66639.49
02:21:46|66641.55
02:21:48|66647.79
02:21:49|66650.4
02:21:49|66652.07
02:21:50|66648.08
02:21:52|66648.02
02:21:52|66646.14
02:21:54|66648.78
02:21:55|66649.72
02:21:55|66638.05
02:21:57|66637.41
02:21:59|66635.59
02:21:59|66634.82
02:22:01|66642.97
02:22:01|66653.83
02:22:03|66645.65
02:22:04|66645.15
02:22:04|66643.24
02:22:06|66645.39
02:22:06|66649.82
02:22:09|66649.85
02:22:09|66649.97
02:22:11|66649.97
02:22:12|66648.78
02:22:13|66649.28
02:22:14|66659.53
02:22:15|66642.
02:22:16|66644.42
02:22:17|66651.59
02:22:18|66650.06
02:22:18|66646.9
02:22:20|66645.94
02:22:20|66650.29
02:22:22|66644.71
02:22:23|66642.83
02:22:24|66645.99
02:22:25|66643.27
02:22:26|66632.72
02:22:27|66636.55
02:22:28|66634.02
02:22:29|66632.7
02:22:30|66638.12
02:22:32|66634.85
02:22:32|66634.85
02:22:33|66634.85
02:22:35|66634.85
02:22:36|66628.01
02:22:36|66632.59
02:22:38|66628.64
02:22:38|66630.35
02:22:39|66630.18
02:22:40|66633.07
02:22:42|66630.12
02:22:43|66630.42
02:22:44|66632.09
02:22:44|66630.93
02:22:45|66625.89
02:22:47|66626.57
02:22:47|66628.52
02:22:49|66633.73
02:22:50|66634.26
02:22:51|66633.61
02:22:52|66636.87
02:22:54|66634.97
02:22:55|66629.76
02:22:55|66630.19
02:22:57|66627.99
02:22:58|66627.99
02:23:00|66623.65
02:23:00|66621.5
02:23:02|66637.7
02:23:02|66643.29
02:23:04|66646.56
02:23:05|66648.43
02:23:06|66647.51
02:23:07|66645.99
02:23:08|66648.52
02:23:09|66648.52
02:23:10|66656.92
02:23:11|66657.25
02:23:12|66648.16
02:23:13|66644.
02:23:14|66640.16
02:23:15|66644.38
02:23:16|66649.39
02:23:18|66645.54
02:23:18|66645.54
02:23:19|66644.
02:23:20|66649.51
02:23:22|66650.22
02:23:22|66653.52
02:23:23|66652.3
02:23:24|66652.3
02:23:26|66653.15
02:23:26|66652.23
02:23:28|66660.
02:23:29|66660.
02:23:30|66655.79
02:23:31|66656.18
02:23:31|66658.
02:23:33|66658.38
02:23:33|66658.
02:23:35|66658.
02:23:36|66658.
02:23:36|66655.15
02:23:37|66654.47
02:23:39|66654.43
02:23:40|66669.62
02:23:40|66669.54
02:23:42|66669.09
02:23:43|66668.84
02:23:44|66670.68
02:23:45|66670.94
02:23:46|66669.01
02:23:47|66669.84
02:23:48|66669.31
02:23:50|66666.4
02:23:50|66667.12
02:23:52|66665.7
02:23:52|66666.35
02:23:54|66665.89
02:23:55|66669.7
02:23:55|66662.27
02:23:57|66660.77
02:23:58|66659.95
02:23:59|66661.5
02:24:00|66658.33
02:24:01|66656.76
02:24:02|66658.16
02:24:04|66658.16
02:24:05|66659.96
02:24:06|66660.59
02:24:07|66662.02
02:24:07|66658.45
02:24:09|66658.45
02:24:10|66658.87
02:24:11|66656.43
02:24:12|66647.
02:24:12|66643.71
02:24:14|66647.02
02:24:14|66648.39
02:24:16|66646.
02:24:17|66649.77
02:24:18|66648.14
02:24:19|66650.18
02:24:20|66648.96
02:24:21|66649.22
02:24:22|66649.22
02:24:23|66651.02
02:24:24|66652.08
02:24:25|66652.2
02:24:26|66651.61
02:24:27|66651.61
02:24:29|66651.61
02:24:29|66651.61
02:24:30|66651.61
02:24:33|66648.82
02:24:33|66651.33
02:24:34|66649.33
02:24:35|66651.07
02:24:36|66647.13
02:24:37|66656.2
02:24:38|66660.58
02:24:39|66662.27
02:24:41|66663.06
02:24:41|66661.6
02:24:42|66668.14
02:24:44|66668.39
02:24:45|66671.24
02:24:46|66670.22
02:24:46|66670.99
02:24:48|66670.99
02:24:49|66668.95
02:24:50|66674.14
02:24:51|66673.63
02:24:52|66675.27
02:24:53|66680.53
02:24:54|66673.88
02:24:55|66679.1
02:24:56|66680.11
02:24:58|66679.62
02:24:58|66677.11
02:25:00|66681.
02:25:01|66680.6
02:25:03|66683.63
02:25:03|66682.83
02:25:04|66682.08
02:25:05|66685.83
02:25:06|66679.6
02:25:07|66684.4
02:25:08|66686.66
02:25:09|66684.43
02:25:10|66682.62
02:25:12|66678.05
02:25:13|66679.37
02:25:14|66680.72
02:25:15|66686.35
02:25:17|66687.39
02:25:17|66687.02
02:25:19|66687.95
02:25:19|66684.25
02:25:21|66684.07
02:25:21|66683.86
02:25:23|66672.66
02:25:23|66673.95
02:25:25|66664.37
02:25:26|66662.62
02:25:27|66656.61
02:25:27|66662.73
02:25:28|66665.99
02:25:30|66658.01
02:25:31|66658.1
02:25:31|66660.35
02:25:33|66658.76
02:25:34|66665.3
02:25:35|66670.01
02:25:36|66670.56
02:25:37|66672.72
02:25:38|66673.21
02:25:39|66676.71
02:25:40|66681.72
02:25:42|66673.46
02:25:42|66671.97
02:25:43|66668.25
02:25:45|66668.21
02:25:45|66668.05
02:25:47|66668.65
02:25:47|66668.23
02:25:48|66669.8
02:25:51|66667.38
02:25:52|66669.07
02:25:53|66665.96
02:25:53|66665.96
02:25:54|66660.48
02:25:56|66644.01
02:25:57|66650.17
02:25:57|66655.09
02:25:59|66653.34
02:26:00|66653.34
02:26:01|66655.45
02:26:02|66651.63
02:26:03|66653.51
02:26:04|66649.61
02:26:05|66640.
02:26:06|66638.63
02:26:07|66642.34
02:26:08|66642.08
02:26:09|66642.08
02:26:10|66646.06
02:26:11|66643.63
02:26:12|66642.45
02:26:13|66642.45
02:26:14|66647.27
02:26:15|66648.72
02:26:17|66645.88
02:26:18|66648.05
02:26:18|66650.91
02:26:20|66652.2
02:26:21|66654.32
02:26:22|66653.33
02:26:24|66653.46
02:26:25|66656.58
02:26:25|66655.04
02:26:27|66655.66
02:26:28|66653.87
02:26:29|66649.81
02:26:30|66649.61
02:26:31|66649.61
02:26:32|66652.66
02:26:34|66653.11
02:26:34|66652.29
02:26:35|66644.
02:26:37|66645.34
02:26:38|66645.33
02:26:38|66646.19
02:26:39|66644.77
02:26:41|66648.06
02:26:42|66643.28
02:26:42|66641.7
02:26:43|66639.09
02:26:44|66639.26
02:26:46|66639.26
02:26:46|66639.26
02:26:47|66639.78
02:26:48|66640.68
02:26:49|66641.56
02:26:52|66642.48
02:26:53|66642.48
02:26:54|66637.23
02:26:55|66636.52
02:26:57|66635.58
02:26:58|66637.98
02:27:00|66638.61
02:27:00|66635.04
02:27:01|66629.8
02:27:02|66636.62
02:27:03|66638.85
02:27:04|66637.11
02:27:05|66645.3
02:27:06|66645.34
02:27:08|66645.66
02:27:08|66643.79
02:27:10|66643.12
02:27:11|66642.22
02:27:12|66642.96
02:27:13|66645.59
02:27:14|66649.28
02:27:15|66647.98
02:27:16|66644.22
02:27:17|66640.63
02:27:18|66639.98
02:27:19|66640.6
02:27:20|66639.33
02:27:21|66640.3
02:27:22|66638.95
02:27:23|66640.01
02:27:25|66641.99
02:27:26|66641.03
02:27:27|66641.65
02:27:28|66643.58
02:27:29|66640.66
02:27:30|66643.28
02:27:30|66642.83
02:27:32|66646.12
02:27:33|66642.49
02:27:34|66642.49
02:27:34|66650.88
02:27:35|66649.99
02:27:36|66649.99
02:27:37|66649.98
02:27:39|66651.09
02:27:39|66649.71
02:27:41|66651.
02:27:42|66645.88
02:27:43|66646.9
02:27:44|66649.01
02:27:45|66649.95
02:27:46|66647.5
02:27:47|66647.5
02:27:48|66668.98
02:27:49|66668.71
02:27:51|66669.88
02:27:52|66679.
02:27:53|66675.95
02:27:54|66675.95
02:27:55|66682.05
02:27:57|66680.64
02:27:59|66681.33
02:28:00|66680.41
02:28:02|66680.05
02:28:02|66679.79
02:28:04|66680.56
02:28:05|66678.27
02:28:06|66674.14
02:28:06|66672.82
02:28:07|66673.07
02:28:08|66673.07
02:28:09|66673.74
02:28:11|66674.99
02:28:11|66676.07
02:28:13|66673.54
02:28:15|66675.14
02:28:16|66676.46
02:28:17|66675.19
02:28:18|66672.61
02:28:19|66673.88
02:28:20|66673.88
02:28:21|66671.62
02:28:23|66671.17
02:28:23|66695.81
02:28:25|66702.79
02:28:25|66692.94
02:28:26|66689.09
02:28:28|66687.09
02:28:29|66687.09
02:28:30|66689.27
02:28:31|66699.09
02:28:32|66699.35
02:28:33|66696.74
02:28:34|66694.5
02:28:35|66693.9
02:28:36|66693.81
02:28:37|66687.38
02:28:38|66694.56
02:28:39|66701.21
02:28:40|66696.56
02:28:41|66695.53
02:28:42|66699.04
02:28:43|66700.31
02:28:44|66696.41
02:28:45|66693.1
02:28:47|66691.7
02:28:48|66690.03
02:28:49|66695.41
02:28:50|66695.61
02:28:51|66696.84
02:28:52|66696.84
02:28:55|66696.82
02:28:56|66698.47
02:28:58|66695.59
02:28:59|66695.59
02:29:00|66695.59
02:29:01|66695.72
02:29:02|66697.65
02:29:04|66696.72
02:29:04|66696.84
02:29:06|66699.9
02:29:07|66699.9
02:29:07|66700.12
02:29:08|66697.03
02:29:10|66699.37
02:29:10|66697.73
02:29:11|66697.73
02:29:13|66697.58
02:29:14|66696.72
02:29:15|66694.23
02:29:15|66694.23
02:29:17|66698.33
02:29:18|66699.67
02:29:19|66697.83
02:29:21|66702.68
02:29:21|66703.28
02:29:22|66701.2
02:29:23|66699.78
02:29:25|66700.16
02:29:25|66703.46
02:29:26|66708.22
02:29:27|66709.59
02:29:28|66706.71
02:29:30|66708.91
02:29:30|66708.41
02:29:32|66706.01
02:29:32|66705.96
02:29:33|66709.07
02:29:35|66715.17
02:29:35|66714.23
02:29:36|66716.42
02:29:38|66719.65
02:29:38|66715.96
02:29:39|66718.41
02:29:41|66711.89
02:29:41|66711.68
02:29:42|66712.78
02:29:43|66712.62
02:29:45|66725.6
02:29:45|66722.24
02:29:47|66730.8
02:29:47|66743.88
02:29:48|66742.34
02:29:49|66718.
02:29:50|66704.99
02:29:51|66712.23
02:29:53|66719.83
02:29:55|66719.91
02:29:55|66720.01
02:29:57|66725.25
02:29:58|66727.64
02:30:00|66725.4
02:30:02|66730.86
02:30:02|66719.43
02:30:03|66714.73
02:30:05|66707.96
02:30:05|66707.52
02:30:06|66702.77
02:30:08|66704.7
02:30:09|66691.1
02:30:10|66687.49
02:30:11|66689.58
02:30:12|66690.95
02:30:13|66684.36
02:30:14|66685.64
02:30:15|66686.3
02:30:16|66687.81
02:30:17|66695.14
02:30:18|66692.44
02:30:19|66691.3
02:30:21|66686.23
02:30:21|66679.35
02:30:22|66677.76
02:30:24|66681.14
02:30:24|66683.32
02:30:26|66684.49
02:30:27|66683.21
02:30:27|66682.58
02:30:29|66682.52
02:30:29|66676.87
02:30:30|66677.03
02:30:32|66677.03
02:30:33|66677.4
02:30:34|66679.22
02:30:36|66688.55
02:30:36|66682.85
02:30:38|66682.85
02:30:39|66682.41
02:30:40|66682.22
02:30:41|66689.79
02:30:42|66684.4
02:30:43|66687.29
02:30:43|66687.
02:30:45|66684.8
02:30:46|66683.76
02:30:47|66683.76
02:30:48|66682.41
02:30:49|66683.16
02:30:49|66683.16
02:30:50|66683.6
02:30:52|66682.5
02:30:53|66683.29
02:30:54|66683.29
02:30:54|66684.14
02:30:57|66684.14
02:30:58|66683.
02:30:59|66685.05
02:31:01|66684.32
02:31:02|66683.14
02:31:04|66681.68
02:31:05|66681.39
02:31:06|66684.21
02:31:07|66681.77
02:31:07|66683.65
02:31:09|66687.41
02:31:10|66688.05
02:31:11|66675.04
02:31:12|66669.5
02:31:12|66663.77
02:31:14|66664.47
02:31:15|66671.85
02:31:16|66665.51
02:31:17|66666.06
02:31:18|66663.4
02:31:19|66653.78
02:31:20|66669.19
02:31:22|66668.14
02:31:22|66673.76
02:31:23|66673.07
02:31:25|66672.98
02:31:26|66682.56
02:31:26|66677.99
02:31:28|66684.12
02:31:29|66687.97
02:31:29|66690.98
02:31:30|66684.39
02:31:31|66687.
02:31:33|66691.19
02:31:34|66694.62
02:31:35|66690.01
02:31:36|66690.51
02:31:37|66690.4
02:31:38|66685.74
02:31:39|66682.78
02:31:39|66681.02
02:31:41|66681.31
02:31:42|66685.07
02:31:43|66683.73
02:31:44|66679.72
02:31:45|66683.75
02:31:46|66682.
02:31:48|66681.49
02:31:49|66681.49
02:31:49|66680.82
02:31:51|66682.27
02:31:51|66681.12
02:31:52|66683.96
02:31:53|66683.96
02:31:54|66683.55
02:31:55|66681.06
02:31:57|66680.58
02:31:58|66679.34
02:31:59|66675.89
02:32:00|66688.6
02:32:01|66683.17
02:32:03|66695.
02:32:03|66691.42
02:32:05|66691.42
02:32:05|66693.75
02:32:06|66693.64
02:32:08|66690.5
02:32:09|66693.01
02:32:09|66690.06
02:32:11|66705.4
02:32:12|66707.
02:32:14|66709.41
02:32:14|66708.25
02:32:16|66707.8
02:32:16|66705.74
02:32:17|66698.83
02:32:19|66686.8
02:32:20|66686.94
02:32:21|66686.58
02:32:22|66682.69
02:32:23|66682.12
02:32:24|66682.12
02:32:25|66685.6
02:32:27|66684.74
02:32:27|66683.53
02:32:29|66683.96
02:32:30|66682.29
02:32:30|66679.99
02:32:31|66683.88
02:32:32|66688.96
02:32:34|66686.22
02:32:35|66688.65
02:32:36|66685.83
02:32:37|66687.7
02:32:38|66686.81
02:32:39|66685.87
02:32:40|66685.89
02:32:41|66685.89
02:32:42|66685.89
02:32:43|66685.89
02:32:44|66687.37
02:32:45|66689.25
02:32:46|66690.
02:32:47|66697.19
02:32:49|66696.93
02:32:49|66696.65
02:32:50|66697.5
02:32:52|66697.68
02:32:52|66699.29
02:32:53|66693.4
02:32:55|66696.23
02:32:55|66693.89
02:32:57|66696.46
02:32:59|66710.18
02:33:00|66706.
02:33:01|66707.91
02:33:03|66711.61
02:33:03|66707.85
02:33:05|66699.61
02:33:05|66691.53
02:33:07|66692.55
02:33:07|66692.93
02:33:08|66696.78
02:33:10|66698.04
02:33:10|66696.11
02:33:11|66691.65
02:33:12|66691.4
02:33:13|66692.72
02:33:15|66700.66
02:33:15|66703.85
02:33:16|66703.54
02:33:18|66701.57
02:33:19|66701.57
02:33:19|66694.32
02:33:21|66709.25
02:33:22|66706.44
02:33:23|66699.5
02:33:24|66699.86
02:33:25|66699.09
02:33:26|66700.04
02:33:27|66699.12
02:33:29|66699.12
02:33:29|66699.05
02:33:30|66695.52
02:33:32|66695.23
02:33:32|66698.7
02:33:34|66697.74
02:33:34|66697.23
02:33:35|66698.02
02:33:37|66694.86
02:33:38|66695.94
02:33:38|66694.93
02:33:39|66696.43
02:33:41|66694.28
02:33:42|66692.95
02:33:43|66695.02
02:33:44|66699.37
02:33:45|66696.41
02:33:46|66698.08
02:33:47|66698.08
02:33:48|66698.08
02:33:49|66696.9
02:33:50|66696.9
02:33:51|66696.9
02:33:53|66696.9
02:33:53|66698.55
02:33:55|66698.55
02:33:55|66698.55
02:33:56|66697.54
02:33:58|66697.54
02:34:00|66696.49
02:34:02|66695.59
02:34:03|66695.
02:34:04|66712.56
02:34:05|66710.75
02:34:06|66715.21
02:34:07|66714.21
02:34:08|66721.7
02:34:09|66723.32
02:34:11|66721.35
02:34:11|66721.38
02:34:12|66720.71
02:34:13|66721.06
02:34:15|66722.19
02:34:16|66723.38
02:34:16|66722.36
02:34:18|66720.09
02:34:19|66722.63
02:34:19|66722.13
02:34:21|66722.39
02:34:21|66726.13
02:34:23|66731.22
02:34:24|66729.77
02:34:26|66713.74
02:34:26|66716.53
02:34:27|66714.18
02:34:28|66718.23
02:34:29|66718.23
02:34:30|66718.23
02:34:31|66726.52
02:34:32|66727.38
02:34:33|66734.31
02:34:34|66733.78
02:34:35|66734.3
02:34:36|66734.17
02:34:37|66727.23
02:34:38|66724.94
02:34:39|66728.13
02:34:41|66734.65
02:34:41|66740.74
02:34:43|66736.
02:34:43|66743.89
02:34:44|66744.49
02:34:46|66744.49
02:34:47|66744.15
02:34:48|66743.54
02:34:49|66739.64
02:34:50|66740.01
02:34:51|66745.76
02:34:52|66743.29
02:34:53|66744.8
02:34:54|66745.99
02:34:55|66756.49
02:34:56|66754.21
02:34:57|66761.
02:34:59|66758.19
02:35:00|66750.19
02:35:01|66753.01
02:35:02|66741.86
02:35:04|66742.32
02:35:05|66739.11
02:35:06|66739.55
02:35:07|66734.63
02:35:08|66732.51
02:35:10|66726.63
02:35:11|66729.4
02:35:11|66727.01
02:35:12|66728.39
02:35:14|66735.05
02:35:15|66733.8
02:35:16|66738.04
02:35:17|66737.04
02:35:18|66730.45
02:35:19|66727.99
02:35:20|66730.76
02:35:21|66730.04
02:35:22|66725.27
02:35:23|66720.99
02:35:24|66721.15
02:35:25|66722.22
02:35:26|66716.78
02:35:27|66713.7
02:35:28|66711.39
02:35:29|66717.25
02:35:31|66710.91
02:35:33|66704.84
02:35:34|66706.5
02:35:34|66697.13
02:35:35|66705.33
02:35:36|66704.13
02:35:38|66702.77
02:35:39|66708.09
02:35:40|66713.45
02:35:40|66711.9
02:35:42|66711.9
02:35:42|66715.99
02:35:44|66715.91
02:35:45|66716.13
02:35:45|66710.99
02:35:46|66711.53
02:35:49|66714.57
02:35:50|66714.64
02:35:50|66711.89
02:35:51|66710.51
02:35:53|66716.71
02:35:53|66713.97
02:35:54|66715.02
02:35:55|66715.02
02:35:56|66713.58
02:35:57|66712.55
02:35:59|66712.01
02:36:00|66715.17
02:36:00|66715.62
02:36:03|66718.79
02:36:03|66714.1
02:36:04|66716.6
02:36:06|66719.11
02:36:07|66721.47
02:36:09|66723.04
02:36:10|66721.47
02:36:10|66722.54
02:36:12|66712.88
02:36:13|66717.8
02:36:14|66722.24
02:36:14|66720.31
02:36:16|66720.31
02:36:16|66720.31
02:36:21|66708.83
02:36:21|66705.64
02:36:23|66710.2
02:36:24|66711.57
02:36:25|66716.12
02:36:26|66715.18
02:36:27|66721.23
02:36:28|66713.52
02:36:29|66710.36
02:36:30|66713.06
02:36:32|66711.85
02:36:33|66708.27
02:36:34|66705.9
02:36:35|66705.05
02:36:36|66704.56
02:36:37|66702.19
02:36:38|66705.22
02:36:39|66705.22
02:36:40|66705.22
02:36:41|66704.37
02:36:42|66704.01
02:36:43|66702.68
02:36:44|66705.46
02:36:45|66703.22
02:36:46|66706.69
02:36:47|66703.75
02:36:48|66707.32
02:36:49|66704.01
02:36:51|66703.98
02:36:51|66704.31
02:36:53|66700.01
02:36:54|66704.91
02:36:54|66696.62
02:36:56|66697.41
02:36:57|66696.27
02:36:58|66695.83
02:36:59|66697.79
02:37:00|66697.79
02:37:01|66691.83
02:37:02|66683.82
02:37:03|66689.58
02:37:04|66689.31
02:37:06|66687.65
02:37:07|66684.46
02:37:08|66694.13
02:37:09|66701.09
02:37:10|66702.1
02:37:11|66704.45
02:37:12|66702.96
02:37:13|66699.63
02:37:14|66701.44
02:37:16|66699.78
02:37:18|66699.85
02:37:18|66700.68
02:37:19|66700.57
02:37:21|66704.86
02:37:21|66702.6
02:37:22|66702.6
02:37:23|66702.6
02:37:25|66703.52
02:37:26|66704.02
02:37:27|66707.31
02:37:28|66707.31
02:37:29|66704.82
02:37:30|66706.19
02:37:31|66705.75
02:37:32|66715.5
02:37:33|66714.65
02:37:34|66714.15
02:37:35|66717.39
02:37:37|66714.43
02:37:37|66714.01
02:37:39|66714.54
02:37:40|66715.11
02:37:41|66714.33
02:37:42|66719.58
02:37:43|66717.6
02:37:44|66718.56
02:37:45|66716.96
02:37:47|66700.81
02:37:47|66700.87
02:37:49|66699.49
02:37:50|66699.68
02:37:50|66696.42
02:37:52|66697.38
02:37:52|66694.84
02:37:54|66694.84
02:37:55|66693.3
02:37:55|66697.23
02:37:57|66697.23
02:37:57|66697.23
02:37:59|66693.97
02:38:00|66695.54
02:38:02|66695.09
02:38:02|66689.07
02:38:04|66686.
02:38:05|66683.07
02:38:06|66685.05
02:38:07|66685.05
02:38:09|66686.21
02:38:10|66694.48
02:38:10|66693.76
02:38:12|66699.06
02:38:12|66702.38
02:38:14|66700.
02:38:15|66700.
02:38:15|66700.
02:38:17|66698.41
02:38:17|66697.88
02:38:19|66697.88
02:38:20|66697.24
02:38:21|66697.37
02:38:22|66699.66
02:38:23|66698.75
02:38:24|66698.75
02:38:25|66696.83
02:38:26|66696.83
02:38:27|66696.47
02:38:29|66696.39
02:38:30|66696.39
02:38:31|66695.87
02:38:31|66679.16
02:38:33|66678.46
02:38:33|66680.5
02:38:35|66679.99
02:38:36|66679.99
02:38:37|66681.45
02:38:37|66681.45
02:38:38|66679.73
02:38:40|66680.49
02:38:40|66680.95
02:38:42|66678.77
02:38:43|66679.78
02:38:44|66679.78
02:38:44|66676.48
02:38:46|66676.4
02:38:47|66678.79
02:38:48|66679.54
02:38:49|66679.54
02:38:51|66679.54
02:38:52|66678.55
02:38:52|66678.55
02:38:54|66678.55
02:38:54|66676.01
02:38:55|66676.01
02:38:56|66676.01
02:38:57|66674.98
02:38:58|66678.06
02:38:59|66677.2
02:39:02|66676.78
02:39:03|66681.7
02:39:04|66681.39
02:39:05|66686.64
02:39:07|66680.96
02:39:08|66682.12
02:39:09|66681.93
02:39:10|66682.01
02:39:12|66681.11
02:39:12|66680.54
02:39:14|66677.21
02:39:14|66678.19
02:39:16|66676.93
02:39:17|66677.12
02:39:18|66672.13
02:39:19|66672.94
02:39:21|66675.24
02:39:21|66678.55
02:39:22|66680.16
02:39:23|66680.01
02:39:24|66677.8
02:39:26|66677.41
02:39:26|66678.66
02:39:27|66676.75
02:39:29|66676.75
02:39:29|66676.75
02:39:31|66681.4
02:39:31|66681.4
02:39:33|66683.63
02:39:35|66683.3
02:39:35|66686.35
02:39:37|66695.57
02:39:38|66694.33
02:39:39|66695.85
02:39:40|66698.11
02:39:41|66698.83
02:39:41|66696.47
02:39:42|66694.87
02:39:44|66692.45
02:39:45|66694.
02:39:45|66692.35
02:39:46|66692.35
02:39:48|66692.02
02:39:49|66692.02
02:39:50|66692.02
02:39:51|66692.02
02:39:52|66694.18
02:39:53|66692.08
02:39:54|66692.08
02:39:56|66692.08
02:39:56|66690.01
02:39:57|66690.66
02:39:59|66692.12
02:39:59|66692.12
02:40:00|66703.71
02:40:01|66701.97
02:40:02|66704.02
02:40:04|66703.96
02:40:05|66700.57
02:40:06|66704.5
02:40:07|66701.14
02:40:09|66701.42
02:40:10|66699.29
02:40:11|66704.01
02:40:12|66704.38
02:40:13|66701.34
02:40:14|66700.74
02:40:16|66699.2
02:40:17|66696.83
02:40:18|66691.88
02:40:19|66693.36
02:40:19|66691.81
02:40:21|66691.94
02:40:22|66690.94
02:40:23|66694.02
02:40:24|66690.54
02:40:26|66699.48
02:40:26|66701.25
02:40:27|66700.52
02:40:29|66700.52
02:40:30|66700.17
02:40:30|66700.17
02:40:32|66700.71
02:40:33|66699.49
02:40:34|66703.42
02:40:35|66699.99
02:40:36|66702.2
02:40:37|66702.92
02:40:38|66699.99
02:40:39|66708.
02:40:40|66711.04
02:40:41|66711.29
02:40:42|66711.29
02:40:43|66710.2
02:40:44|66711.5
02:40:46|66711.5
02:40:46|66700.71
02:40:47|66703.86
02:40:48|66703.86
02:40:49|66701.
02:40:51|66705.58
02:40:52|66706.87
02:40:53|66706.87
02:40:53|66706.39
02:40:54|66709.11
02:40:55|66710.07
02:40:57|66716.58
02:40:57|66716.35
02:40:59|66712.11
02:40:59|66717.14
02:41:01|66722.57
02:41:02|66731.17
02:41:03|66740.28
02:41:04|66741.69
02:41:05|66746.68
02:41:06|66744.93
02:41:08|66740.93
02:41:09|66741.38
02:41:10|66743.8
02:41:11|66743.6
02:41:12|66740.77
02:41:13|66738.67
02:41:14|66739.07
02:41:15|66739.48
02:41:16|66741.62
02:41:17|66738.76
02:41:19|66738.26
02:41:19|66737.87
02:41:21|66740.43
02:41:22|66740.61
02:41:23|66742.68
02:41:24|66745.34
02:41:24|66759.1
02:41:26|66762.28
02:41:27|66760.17
02:41:28|66760.01
02:41:28|66765.39
02:41:30|66785.86
02:41:30|66789.07
02:41:31|66798.8
02:41:33|66801.97
02:41:34|66796.1
02:41:35|66793.98
02:41:36|66798.44
02:41:38|66795.69
02:41:38|66792.94
02:41:39|66784.
02:41:40|66783.42
02:41:41|66785.27
02:41:42|66785.72
02:41:44|66779.24
02:41:45|66777.7
02:41:46|66773.97
02:41:46|66766.69
02:41:48|66763.16
02:41:49|66761.76
02:41:49|66755.
02:41:50|66753.59
02:41:52|66754.64
02:41:52|66745.25
02:41:54|66740.67
02:41:54|66737.81
02:41:56|66741.41
02:41:57|66744.95
02:41:57|66744.68
02:41:59|66743.52
02:41:59|66745.99
02:42:01|66745.99
02:42:02|66738.93
02:42:03|66753.99
02:42:03|66755.96
02:42:04|66757.27
02:42:07|66756.25
02:42:07|66765.31
02:42:08|66767.
02:42:10|66765.11
02:42:12|66750.45
02:42:13|66752.47
02:42:14|66755.27
02:42:15|66752.53
02:42:16|66757.66
02:42:18|66755.96
02:42:18|66754.71
02:42:19|66756.91
02:42:20|66758.99
02:42:22|66760.86
02:42:23|66760.41
02:42:24|66764.41
02:42:25|66764.57
02:42:26|66761.9
02:42:28|66759.81
02:42:28|66766.54
02:42:30|66773.4
02:42:31|66773.11
02:42:32|66769.59
02:42:32|66767.8
02:42:33|66767.8
02:42:34|66760.31
02:42:36|66757.
02:42:37|66757.31
02:42:38|66754.86
02:42:39|66756.61
02:42:39|66765.39
02:42:41|66752.81
02:42:42|66752.
02:42:43|66747.61
02:42:45|66747.73
02:42:45|66752.75
02:42:47|66749.19
02:42:48|66745.14
02:42:49|66741.46
02:42:49|66740.94
02:42:50|66742.22
02:42:52|66741.95
02:42:53|66743.41
02:42:53|66744.04
02:42:56|66745.64
02:42:56|66756.51
02:42:58|66754.01
02:42:58|66752.05
02:42:59|66751.73
02:43:01|66751.73
02:43:02|66756.29
02:43:03|66753.38
02:43:04|66751.62
02:43:05|66750.8
02:43:05|66750.87
02:43:07|66749.32
02:43:08|66745.92
02:43:08|66746.99
02:43:09|66756.88
02:43:11|66754.67
02:43:12|66755.18
02:43:13|66761.99
02:43:14|66757.23
02:43:15|66758.35
02:43:16|66757.96
02:43:18|66757.11
02:43:18|66756.21
02:43:20|66756.91
02:43:21|66751.64
02:43:22|66750.5
02:43:24|66749.52
02:43:25|66752.34
02:43:26|66750.32
02:43:27|66751.14
02:43:28|66748.8
02:43:28|66746.79
02:43:30|66747.57
02:43:31|66743.5
02:43:32|66743.85
02:43:33|66743.32
02:43:34|66746.88
02:43:35|66743.
02:43:36|66745.88
02:43:37|66742.04
02:43:38|66744.58
02:43:39|66745.62
02:43:41|66744.68
02:43:42|66746.39
02:43:44|66745.92
02:43:44|66744.49
02:43:46|66744.84
02:43:46|66744.59
02:43:48|66742.34
02:43:48|66740.31
02:43:50|66740.56
02:43:51|66742.24
02:43:52|66743.71
02:43:53|66745.63
02:43:54|66742.86
02:43:55|66739.92
02:43:56|66735.02
02:43:57|66738.04
02:43:58|66735.8
02:43:59|66735.8
02:44:00|66737.57
02:44:01|66739.
02:44:02|66739.
02:44:03|66735.01
02:44:04|66732.78
02:44:05|66732.87
02:44:06|66729.64
02:44:08|66731.35
02:44:08|66729.27
02:44:10|66721.88
02:44:11|66729.47
02:44:12|66729.99
02:44:13|66729.57
02:44:14|66722.54
02:44:15|66724.
02:44:16|66724.75
02:44:18|66724.98
02:44:19|66722.97
02:44:20|66729.14
02:44:21|66726.22
02:44:22|66731.01
02:44:22|66738.28
02:44:23|66739.99
02:44:25|66740.61
02:44:25|66741.64
02:44:26|66740.29
02:44:28|66739.85
02:44:28|66724.02
02:44:30|66725.79
02:44:31|66726.25
02:44:32|66724.46
02:44:33|66733.52
02:44:34|66732.76
02:44:36|66746.
02:44:36|66733.22
02:44:38|66734.02
02:44:39|66732.98
02:44:40|66721.86
02:44:41|66724.55
02:44:42|66723.28
02:44:43|66723.28
02:44:44|66723.28
02:44:45|66721.95
02:44:46|66721.95
02:44:47|66725.03
02:44:49|66725.45
02:44:50|66724.06
02:44:51|66728.95
02:44:53|66732.15
02:44:54|66735.19
02:44:55|66730.33
02:44:55|66732.19
02:44:57|66732.19
02:44:58|66731.71
02:44:59|66731.71
02:45:01|66735.78
02:45:01|66726.33
02:45:02|66723.96
02:45:04|66718.58
02:45:04|66721.11
02:45:06|66718.03
02:45:06|66717.61
02:45:07|66719.12
02:45:10|66718.52
02:45:11|66717.86
02:45:12|66715.93
02:45:13|66716.48
02:45:15|66718.01
02:45:15|66715.61
02:45:17|66720.2
02:45:18|66722.51
02:45:19|66722.51
02:45:21|66728.95
02:45:21|66731.7
02:45:22|66728.18
02:45:24|66727.97
02:45:24|66723.8
02:45:26|66718.76
02:45:27|66721.6
02:45:28|66724.74
02:45:29|66721.64
02:45:30|66719.78
02:45:31|66722.77
02:45:32|66722.21
02:45:33|66725.84
02:45:34|66724.73
02:45:35|66725.89
02:45:36|66725.76
02:45:38|66725.22
02:45:39|66726.79
02:45:39|66732.51
02:45:41|66730.44
02:45:41|66731.29
02:45:43|66735.01
02:45:43|66723.47
02:45:45|66723.62
02:45:46|66721.65
02:45:47|66716.42
02:45:47|66717.3
02:45:49|66716.8
02:45:50|66718.06
02:45:50|66721.46
02:45:52|66722.06
02:45:54|66717.22
02:45:54|66711.01
02:45:55|66712.78
02:45:56|66712.78
02:45:57|66711.81
02:45:58|66701.15
02:46:00|66710.79
02:46:01|66715.41
02:46:02|66707.27
02:46:03|66704.02
02:46:04|66704.86
02:46:05|66699.9
02:46:06|66699.2
02:46:07|66698.6
02:46:08|66700.2
02:46:09|66697.8
02:46:11|66691.43
02:46:12|66696.88
02:46:13|66690.01
02:46:15|66689.83
02:46:15|66688.94
02:46:17|66687.92
02:46:18|66692.18
02:46:19|66690.99
02:46:20|66701.24
02:46:21|66698.01
02:46:22|66696.63
02:46:23|66696.01
02:46:24|66699.74
02:46:25|66698.04
02:46:26|66697.8
02:46:28|66698.06
02:46:28|66688.34
02:46:30|66685.2
02:46:31|66686.19
02:46:32|66683.13
02:46:32|66683.1
02:46:34|66682.22
02:46:34|66682.22
02:46:36|66684.99
02:46:37|66689.82
02:46:38|66689.87
02:46:38|66687.99
02:46:39|66693.72
02:46:41|66692.5
02:46:42|66693.43
02:46:43|66693.7
02:46:45|66692.61
02:46:45|66693.8
02:46:46|66692.19
02:46:48|66690.24
02:46:48|66690.13
02:46:50|66690.4
02:46:51|66690.4
02:46:51|66690.4
02:46:52|66692.68
02:46:54|66692.53
02:46:54|66691.11
02:46:56|66691.01
02:46:56|66691.01
02:46:57|66692.08
02:46:59|66699.67
02:46:59|66694.54
02:47:00|66689.09
02:47:02|66691.27
02:47:02|66694.74
02:47:03|66696.62
02:47:05|66695.
02:47:06|66695.
02:47:06|66687.22
02:47:08|66689.04
02:47:09|66687.92
02:47:10|66687.68
02:47:12|66690.57
02:47:14|66692.29
02:47:14|66684.27
02:47:15|66683.07
02:47:17|66685.39
02:47:17|66684.59
02:47:19|66682.9
02:47:20|66684.8
02:47:21|66682.5
02:47:22|66683.2
02:47:23|66683.06
02:47:24|66674.21
02:47:25|66674.76
02:47:26|66674.88
02:47:28|66674.03
02:47:28|66674.03
02:47:30|66670.38
02:47:31|66669.22
02:47:32|66668.53
02:47:33|66666.52
02:47:34|66673.27
02:47:35|66672.29
02:47:36|66671.64
02:47:37|66669.94
02:47:39|66671.86
02:47:40|66669.77
02:47:41|66668.
02:47:42|66664.48
02:47:42|66659.
02:47:43|66650.56
02:47:44|66647.7
02:47:45|66643.66
02:47:46|66644.06
02:47:48|66648.2
02:47:49|66651.21
02:47:50|66645.22
02:47:51|66644.97
02:47:52|66651.23
02:47:52|66651.2
02:47:53|66651.98
02:47:55|66653.21
02:47:57|66648.24
02:47:58|66649.31
02:47:58|66650.86
02:47:59|66650.65
02:48:00|66651.59
02:48:02|66653.77
02:48:02|66649.97
02:48:04|66649.97
02:48:04|66654.41
02:48:05|66657.49
02:48:07|66654.06
02:48:07|66659.38
02:48:09|66660.45
02:48:09|66664.69
02:48:11|66658.19
02:48:13|66649.78
02:48:14|66658.05
02:48:15|66655.82
02:48:17|66655.82
02:48:18|66657.37
02:48:19|66651.18
02:48:20|66655.57
02:48:21|66650.98
02:48:23|66648.69
02:48:24|66648.94
02:48:26|66654.14
02:48:26|66654.67
02:48:28|66654.67
02:48:29|66648.41
02:48:30|66655.67
02:48:31|66655.23
02:48:33|66662.02
02:48:34|66671.99
02:48:35|66668.79
02:48:36|66671.23
02:48:37|66680.32
02:48:38|66682.7
02:48:39|66682.81
02:48:40|66677.66
02:48:41|66673.54
02:48:42|66678.3
02:48:43|66680.33
02:48:44|66679.85
02:48:45|66674.27
02:48:46|66675.95
02:48:48|66677.4
02:48:49|66677.4
02:48:49|66679.8
02:48:51|66675.8
02:48:52|66680.23
02:48:53|66682.21
02:48:54|66680.98
02:48:55|66680.98
02:48:56|66679.36
02:48:58|66675.64
02:48:58|66678.98
02:48:59|66674.11
02:49:00|66674.11
02:49:02|66671.87
02:49:02|66673.25
02:49:04|66663.54
02:49:05|66670.2
02:49:05|66673.83
02:49:07|66671.98
02:49:09|66666.89
02:49:10|66660.64
02:49:10|66661.39
02:49:11|66668.29
02:49:12|66676.63
02:49:14|66675.05
02:49:16|66676.46
02:49:18|66678.
02:49:18|66676.39
02:49:20|66675.27
02:49:20|66676.99
02:49:21|66677.93
02:49:23|66676.02
02:49:24|66675.93
02:49:26|66674.89
02:49:26|66677.39
02:49:27|66675.73
02:49:29|66677.13
02:49:29|66677.13
02:49:30|66683.56
02:49:31|66683.56
02:49:33|66684.02
02:49:34|66685.84
02:49:34|66692.73
02:49:35|66690.67
02:49:37|66687.05
02:49:38|66691.07
02:49:39|66690.69
02:49:40|66689.57
02:49:41|66691.09
02:49:43|66684.
02:49:43|66677.36
02:49:45|66679.49
02:49:46|66673.15
02:49:47|66670.45
02:49:48|66670.98
02:49:49|66670.98
02:49:51|66672.07
02:49:51|66673.91
02:49:52|66673.61
02:49:53|66667.69
02:49:54|66670.13
02:49:55|66672.57
02:49:57|66670.
02:49:57|66670.
02:49:58|66670.79
02:49:59|66675.98
02:50:01|66680.29
02:50:01|66677.17
02:50:02|66677.31
02:50:04|66682.01
02:50:04|66686.14
02:50:05|66688.28
02:50:07|66684.53
02:50:08|66684.53
02:50:09|66684.53
02:50:10|66684.35
02:50:11|66684.35
02:50:11|66683.73
02:50:12|66683.73
02:50:15|66689.2
02:50:15|66689.57
02:50:16|66689.57
02:50:17|66691.06
02:50:19|66691.06
02:50:20|66692.01
02:50:20|66694.04
02:50:22|66690.46
02:50:24|66693.27
02:50:24|66693.
02:50:25|66691.53
02:50:27|66684.64
02:50:28|66683.91
02:50:29|66687.
02:50:30|66688.72
02:50:32|66688.72
02:50:33|66688.17
02:50:34|66684.58
02:50:35|66684.2
02:50:35|66689.27
02:50:36|66690.98
02:50:37|66688.84
02:50:39|66686.2
02:50:39|66687.96
02:50:41|66693.17
02:50:42|66692.03
02:50:43|66690.57
02:50:45|66690.57
02:50:46|66689.06
02:50:47|66690.71
02:50:48|66692.04
02:50:48|66692.04
02:50:50|66692.04
02:50:50|66692.04
02:50:51|66695.36
02:50:53|66698.08
02:50:53|66693.21
02:50:54|66693.21
02:50:55|66683.97
02:50:56|66685.13
02:50:58|66687.4
02:50:59|66683.31
02:51:00|66682.71
02:51:01|66682.72
02:51:02|66682.42
02:51:03|66682.42
02:51:04|66682.42
02:51:05|66689.1
02:51:06|66690.11
02:51:07|66677.42
02:51:08|66679.78
02:51:09|66681.3
02:51:10|66681.3
02:51:11|66685.87
02:51:12|66694.12
02:51:13|66693.26
02:51:14|66699.75
02:51:16|66705.94
02:51:16|66704.76
02:51:18|66705.17
02:51:18|66693.56
02:51:20|66695.28
02:51:21|66700.25
02:51:22|66705.73
02:51:23|66719.15
02:51:23|66717.
02:51:25|66719.81
02:51:26|66723.07
02:51:27|66729.5
02:51:28|66729.09
02:51:29|66733.29
02:51:31|66739.35
02:51:32|66741.8
02:51:33|66745.07
02:51:33|66747.78
02:51:35|66744.42
02:51:36|66743.
02:51:36|66740.5
02:51:38|66748.15
02:51:39|66748.18
02:51:40|66749.63
02:51:41|66755.79
02:51:43|66754.01
02:51:44|66759.27
02:51:45|66760.88
02:51:46|66763.
02:51:47|66765.99
02:51:48|66760.04
02:51:49|66761.78
02:51:49|66758.22
02:51:50|66761.46
02:51:52|66767.29
02:51:54|66778.01
02:51:54|66795.73
02:51:55|66796.35
02:51:56|66786.84
02:51:57|66781.04
02:51:58|66782.92
02:51:59|66777.25
02:52:00|66772.11
02:52:02|66771.76
02:52:02|66771.83
02:52:03|66769.71
02:52:04|66765.38
02:52:05|66772.2
02:52:06|66773.17
02:52:07|66772.82
02:52:09|66771.73
02:52:09|66763.99
02:52:10|66761.71
02:52:11|66757.16
02:52:13|66753.94
02:52:14|66754.33
02:52:16|66752.03
02:52:17|66754.97
02:52:19|66751.57
02:52:20|66743.
02:52:21|66745.71
02:52:22|66747.7
02:52:23|66749.34
02:52:24|66746.54
02:52:25|66748.36
02:52:26|66746.21
02:52:27|66743.98
02:52:29|66743.21
02:52:29|66745.29
02:52:30|66749.04
02:52:32|66750.44
02:52:33|66753.74
02:52:34|66749.43
02:52:35|66753.05
02:52:36|66755.04
02:52:37|66751.02
02:52:37|66754.92
02:52:38|66753.83
02:52:40|66755.39
02:52:41|66755.59
02:52:42|66754.7
02:52:44|66755.05
02:52:44|66751.26
02:52:45|66750.22
02:52:46|66746.87
02:52:47|66749.56
02:52:48|66753.81
02:52:50|66752.2
02:52:51|66754.33
02:52:51|66755.4
02:52:52|66757.91
02:52:53|66758.41
02:52:55|66758.43
02:52:55|66757.37
02:52:58|66756.88
02:52:58|66754.93
02:52:59|66748.73
02:53:00|66756.67
02:53:01|66753.82
02:53:02|66761.83
02:53:04|66759.21
02:53:05|66762.84
02:53:06|66765.14
02:53:07|66765.18
02:53:08|66763.94
02:53:09|66759.45
02:53:10|66767.15
02:53:11|66768.5
02:53:12|66765.
02:53:13|66768.43
02:53:14|66773.18
02:53:15|66772.98
02:53:17|66769.8
02:53:18|66764.57
02:53:20|66767.22
02:53:21|66771.4
02:53:21|66772.63
02:53:23|66767.6
02:53:24|66763.86
02:53:24|66758.65
02:53:26|66758.95
02:53:27|66753.38
02:53:28|66746.44
02:53:29|66747.03
02:53:31|66744.26
02:53:32|66745.99
02:53:33|66740.93
02:53:34|66744.61
02:53:35|66748.36
02:53:36|66747.48
02:53:37|66747.31
02:53:39|66751.18
02:53:39|66752.08
02:53:41|66752.08
02:53:42|66753.39
02:53:43|66755.21
02:53:44|66754.22
02:53:45|66755.89
02:53:46|66753.57
02:53:47|66754.12
02:53:48|66754.12
02:53:48|66756.93
02:53:50|66754.97
02:53:52|66757.12
02:53:53|66757.47
02:53:54|66755.81
02:53:55|66753.43
02:53:56|66749.95
02:53:57|66745.27
02:53:58|66745.29
02:53:59|66746.4
02:54:00|66742.38
02:54:01|66742.47
02:54:02|66743.38
02:54:04|66743.38
02:54:04|66744.12
02:54:05|66746.91
02:54:07|66753.62
02:54:08|66757.85
02:54:08|66744.
02:54:09|66744.82
02:54:11|66734.8
02:54:12|66742.51
02:54:12|66743.73
02:54:13|66745.38
02:54:15|66746.66
02:54:16|66750.99
02:54:17|66753.11
02:54:18|66753.85
02:54:20|66752.09
02:54:20|66746.21
02:54:22|66751.16
02:54:24|66744.61
02:54:25|66741.83
02:54:26|66739.36
02:54:28|66741.21
02:54:29|66740.02
02:54:30|66742.07
02:54:31|66741.53
02:54:33|66743.16
02:54:34|66742.09
02:54:35|66743.56
02:54:37|66745.53
02:54:38|66743.17
02:54:38|66745.5
02:54:39|66742.3
02:54:40|66745.11
02:54:42|66742.86
02:54:42|66741.07
02:54:43|66739.17
02:54:45|66734.14
02:54:46|66734.26
02:54:46|66730.32
02:54:48|66733.97
02:54:49|66737.05
02:54:50|66734.79
02:54:51|66733.13
02:54:52|66733.89
02:54:53|66736.28
02:54:55|66736.07
02:54:55|66734.73
02:54:56|66735.11
02:54:57|66736.13
02:54:58|66735.73
02:54:59|66735.37
02:55:00|66734.52
02:55:01|66732.75
02:55:02|66731.1
02:55:04|66733.15
02:55:04|66733.15
02:55:05|66739.96
02:55:06|66740.11
02:55:07|66738.32
02:55:08|66739.73
02:55:09|66736.6
02:55:10|66739.37
02:55:11|66745.16
02:55:12|66737.91
02:55:14|66740.07
02:55:14|66739.04
02:55:16|66740.46
02:55:17|66733.59
02:55:18|66736.3
02:55:20|66734.81
02:55:20|66737.54
02:55:22|66738.01
02:55:24|66738.01
02:55:26|66738.01
02:55:27|66735.73
02:55:28|66731.42
02:55:28|66731.42
02:55:29|66730.81
02:55:30|66730.81
02:55:31|66733.07
02:55:32|66733.07
02:55:33|66737.54
02:55:35|66735.99
02:55:35|66734.68
02:55:37|66736.27
02:55:38|66736.59
02:55:39|66733.55
02:55:40|66731.6
02:55:41|66721.86
02:55:42|66719.73
02:55:43|66722.36
02:55:44|66721.73
02:55:45|66720.6
02:55:46|66723.16
02:55:47|66724.75
02:55:48|66726.67
02:55:49|66730.14
02:55:50|66732.46
02:55:51|66734.38
02:55:52|66732.22
02:55:53|66731.69
02:55:54|66731.69
02:55:55|66731.69
02:55:57|66729.9
02:55:57|66729.72
02:55:58|66729.59
02:55:59|66727.73
02:56:00|66727.73
02:56:01|66729.21
02:56:02|66730.75
02:56:04|66731.79
02:56:04|66722.44
02:56:06|66717.13
02:56:06|66717.91
02:56:07|66713.08
02:56:09|66719.33
02:56:09|66717.71
02:56:10|66723.31
02:56:11|66725.13
02:56:12|66739.51
02:56:13|66736.46
02:56:14|66731.05
02:56:16|66719.89
02:56:16|66717.09
02:56:17|66714.07
02:56:18|66713.59
02:56:21|66708.79
02:56:21|66708.21
02:56:24|66716.01
02:56:25|66718.95
02:56:26|66714.54
02:56:27|66711.6
02:56:28|66710.95
02:56:28|66714.34
02:56:30|66714.74
02:56:30|66715.99
02:56:32|66717.09
02:56:33|66717.07
02:56:34|66716.32
02:56:35|66718.02
02:56:37|66722.11
02:56:37|66721.45
02:56:39|66721.69
02:56:40|66721.69
02:56:41|66721.69
02:56:42|66721.69
02:56:44|66719.71
02:56:44|66719.71
02:56:45|66716.22
02:56:46|66712.97
02:56:48|66707.15
02:56:48|66707.72
02:56:50|66707.93
02:56:51|66709.01
02:56:52|66709.01
02:56:53|66710.87
02:56:53|66707.83
02:56:54|66705.03
02:56:56|66706.32
02:56:57|66706.37
02:56:57|66706.63
02:56:59|66707.58
02:57:00|66695.97
02:57:00|66696.66
02:57:01|66696.39
02:57:02|66693.87
02:57:03|66693.98
02:57:05|66697.
02:57:07|66693.87
02:57:08|66690.85
02:57:09|66692.29
02:57:10|66692.77
02:57:11|66693.3
02:57:12|66694.28
02:57:13|66694.
02:57:14|66691.8
02:57:15|66688.64
02:57:16|66687.49
02:57:17|66692.4
02:57:18|66693.05
02:57:20|66695.21
02:57:20|66697.66
02:57:21|66697.66
02:57:22|66693.41
02:57:23|66692.62
02:57:25|66690.45
02:57:26|66690.45
02:57:27|66693.08
02:57:28|66687.5
02:57:28|66688.56
02:57:30|66688.07
02:57:31|66685.85
02:57:32|66687.4
02:57:34|66688.84
02:57:35|66688.39
02:57:35|66691.23
02:57:36|66692.68
02:57:38|66694.19
02:57:39|66695.67
02:57:40|66693.19
02:57:40|66693.19
02:57:42|66693.19
02:57:43|66693.19
02:57:44|66697.24
02:57:45|66696.61
02:57:46|66695.89
02:57:47|66696.59
02:57:48|66694.32
02:57:50|66696.39
02:57:51|66698.64
02:57:51|66698.89
02:57:53|66696.86
02:57:54|66696.86
02:57:55|66696.86
02:57:56|66694.59
02:57:57|66694.59
02:57:58|66692.89
02:57:58|66687.32
02:58:00|66688.08
02:58:01|66691.31
02:58:02|66693.44
02:58:03|66692.48
02:58:03|66695.44
02:58:05|66699.68
02:58:05|66697.58
02:58:06|66695.2
02:58:08|66699.93
02:58:08|66695.
02:58:09|66696.46
02:58:11|66699.62
02:58:12|66697.37
02:58:13|66700.46
02:58:14|66700.46
02:58:15|66700.46
02:58:16|66700.46
02:58:17|66683.39
02:58:18|66683.36
02:58:19|66687.04
02:58:20|66688.01
02:58:22|66690.6
02:58:23|66692.25
02:58:24|66691.66
02:58:25|66694.31
02:58:26|66695.64
02:58:28|66694.73
02:58:29|66703.37
02:58:30|66696.7
02:58:32|66695.53
02:58:32|66700.
02:58:33|66703.21
02:58:34|66699.88
02:58:35|66701.05
02:58:37|66700.34
02:58:38|66697.97
02:58:39|66695.16
02:58:40|66697.84
02:58:41|66697.88
02:58:42|66697.32
02:58:43|66695.25
02:58:44|66695.25
02:58:46|66695.25
02:58:47|66701.21
02:58:48|66701.21
02:58:49|66705.11
02:58:50|66705.59
02:58:51|66704.96
02:58:52|66703.35
02:58:52|66715.55
02:58:54|66708.73
02:58:55|66708.03
02:58:56|66709.98
02:58:57|66715.
02:58:58|66714.24
02:59:00|66715.6
02:59:00|66709.51
02:59:01|66709.78
02:59:02|66709.78
02:59:03|66703.98
02:59:05|66701.57
02:59:06|66698.92
02:59:06|66695.74
02:59:08|66697.77
02:59:08|66697.55
02:59:09|66699.14
02:59:10|66699.36
02:59:12|66697.
02:59:12|66697.
02:59:14|66697.
02:59:16|66694.91
02:59:16|66696.11
02:59:17|66696.11
02:59:18|66696.11
02:59:19|66703.68
02:59:20|66701.7
02:59:21|66701.7
02:59:23|66700.98
02:59:25|66700.
02:59:26|66700.
02:59:26|66698.43
02:59:28|66696.61
02:59:29|66700.33
02:59:31|66697.1
02:59:31|66695.79
02:59:32|66695.04
02:59:33|66693.68
02:59:34|66695.02
02:59:36|66695.02
02:59:37|66698.55
02:59:39|66698.55
02:59:39|66697.69
02:59:41|66697.69
02:59:42|66696.6
02:59:43|66696.6
02:59:43|66696.6
02:59:44|66696.6
02:59:45|66699.26
02:59:46|66698.43
02:59:47|66700.28
02:59:49|66700.28
02:59:50|66700.28
02:59:51|66698.59
02:59:53|66700.03
02:59:53|66700.59
02:59:54|66700.59
02:59:56|66700.59
02:59:57|66697.32
02:59:58|66696.42
03:00:00|66695.1
03:00:00|66691.48
03:00:01|66691.85
03:00:02|66694.67
03:00:03|66690.93
03:00:04|66691.22
03:00:05|66692.2
03:00:07|66692.32
03:00:08|66694.61
03:00:09|66694.46
03:00:10|66694.46
03:00:11|66695.04
03:00:12|66695.04
03:00:13|66696.32
03:00:14|66695.21
03:00:15|66693.1
03:00:16|66691.71
03:00:18|66688.01
03:00:18|66681.55
03:00:19|66681.91
03:00:21|66677.99
03:00:22|66677.58
03:00:23|66679.9
03:00:25|66678.14
03:00:25|66675.34
03:00:27|66673.9
03:00:29|66677.61
03:00:29|66676.87
03:00:30|66677.36
03:00:32|66676.81
03:00:32|66675.6
03:00:34|66673.73
03:00:35|66675.3
03:00:36|66675.3
03:00:37|66677.22
03:00:38|66674.63
03:00:39|66670.
03:00:40|66676.28
03:00:41|66674.74
03:00:42|66670.46
03:00:43|66669.02
03:00:44|66669.98
03:00:45|66672.26
03:00:47|66671.86
03:00:47|66671.75
03:00:48|66670.93
03:00:50|66668.51
03:00:50|66667.69
03:00:51|66670.04
03:00:52|66669.97
03:00:53|66675.85
03:00:55|66675.06
03:00:56|66674.89
03:00:57|66677.
03:00:57|66679.88
03:00:59|66680.61
03:01:00|66676.01
03:01:01|66677.02
03:01:02|66676.01
03:01:03|66679.44
03:01:04|66680.39
03:01:05|66678.6
03:01:05|66677.51
03:01:07|66686.01
03:01:08|66686.05
03:01:09|66688.47
03:01:10|66689.02
03:01:11|66692.98
03:01:12|66697.29
03:01:13|66696.33
03:01:14|66698.75
03:01:15|66695.2
03:01:16|66695.17
03:01:17|66697.7
03:01:18|66695.86
03:01:19|66700.37
03:01:20|66699.55
03:01:21|66701.06
03:01:22|66699.26
03:01:24|66694.43
03:01:24|66689.61
03:01:26|66690.42
03:01:27|66693.05
03:01:28|66691.6
03:01:29|66693.21
03:01:30|66693.95
03:01:31|66696.39
03:01:33|66696.39
03:01:34|66696.02
03:01:35|66697.01
03:01:36|66694.75
03:01:37|66709.99
03:01:38|66706.05
03:01:38|66709.04
03:01:41|66712.26
03:01:42|66712.26
03:01:42|66715.79
03:01:44|66708.87
03:01:44|66711.95
03:01:45|66707.87
03:01:47|66702.31
03:01:47|66703.83
03:01:48|66704.
03:01:49|66705.
03:01:50|66705.01
03:01:51|66704.69
03:01:53|66713.1
03:01:53|66714.34
03:01:54|66712.05
03:01:56|66716.25
03:01:56|66716.25
03:01:58|66716.25
03:01:59|66711.16
03:01:59|66710.87
03:02:00|66707.71
03:02:02|66707.79
03:02:03|66708.93
03:02:04|66705.97
03:02:05|66718.27
03:02:06|66718.19
03:02:07|66721.82
03:02:08|66722.07
03:02:09|66728.94
03:02:10|66731.22
03:02:12|66732.15
03:02:12|66731.19
03:02:14|66734.13
03:02:14|66735.87
03:02:15|66735.48
03:02:16|66729.22
03:02:17|66725.78
03:02:18|66727.19
03:02:19|66728.63
03:02:20|66728.63
03:02:21|66725.95
03:02:22|66725.95
03:02:24|66727.39
03:02:25|66727.39
03:02:26|66730.28
03:02:27|66727.56
03:02:29|66729.87
03:02:30|66736.55
03:02:32|66728.1
03:02:32|66727.57
03:02:33|66730.06
03:02:34|66732.66
03:02:35|66734.27
03:02:36|66731.59
03:02:38|66733.19
03:02:38|66735.26
03:02:39|66738.16
03:02:41|66739.06
03:02:42|66736.91
03:02:43|66736.91
03:02:44|66739.17
03:02:45|66743.2
03:02:46|66745.98
03:02:47|66743.58
03:02:49|66740.1
03:02:50|66735.42
03:02:51|66734.64
03:02:51|66738.12
03:02:53|66739.16
03:02:53|66739.16
03:02:55|66739.16
03:02:55|66740.49
03:02:57|66742.83
03:02:58|66740.68
03:02:59|66737.41
03:03:00|66743.33
03:03:01|66737.88
03:03:02|66740.58
03:03:03|66735.1
03:03:04|66739.54
03:03:05|66727.9
03:03:06|66730.02
03:03:08|66736.8
03:03:08|66734.51
03:03:10|66734.52
03:03:11|66735.47
03:03:12|66727.17
03:03:13|66727.93
03:03:14|66725.83
03:03:15|66735.98
03:03:16|66737.42
03:03:17|66735.68
03:03:19|66726.99
03:03:19|66727.47
03:03:20|66726.92
03:03:21|66734.29
03:03:22|66742.31
03:03:23|66740.69
03:03:24|66741.09
03:03:25|66740.66
03:03:28|66743.69
03:03:29|66739.53
03:03:30|66744.95
03:03:31|66744.98
03:03:33|66748.13
03:03:34|66731.94
03:03:35|66732.55
03:03:35|66728.02
03:03:37|66729.17
03:03:37|66731.15
03:03:39|66729.28
03:03:40|66729.97
03:03:41|66732.3
03:03:42|66730.52
03:03:43|66729.74
03:03:44|66731.57
03:03:45|66735.57
03:03:46|66740.
03:03:47|66743.9
03:03:49|66740.42
03:03:50|66742.34
03:03:50|66742.62
03:03:51|66742.01
03:03:52|66748.2
03:03:54|66741.21
03:03:54|66739.75
03:03:55|66738.38
03:03:56|66741.28
03:03:57|66738.17
03:03:58|66739.06
03:03:59|66739.06
03:04:01|66737.27
03:04:02|66746.53
03:04:03|66742.87
03:04:04|66744.72
03:04:05|66728.64
03:04:06|66734.7
03:04:07|66735.43
03:04:08|66730.19
03:04:10|66729.47
03:04:10|66730.66
03:04:11|66728.91
03:04:12|66731.48
03:04:14|66733.34
03:04:15|66737.55
03:04:15|66740.38
03:04:16|66735.39
03:04:17|66734.2
03:04:18|66731.99
03:04:20|66730.1
03:04:21|66728.64
03:04:22|66726.39
03:04:23|66725.43
03:04:23|66724.79
03:04:25|66725.91
03:04:26|66727.06
03:04:27|66727.74
03:04:29|66721.11
03:04:30|66723.59
03:04:31|66720.34
03:04:32|66724.76
03:04:34|66726.83
03:04:35|66728.28
03:04:36|66731.73
03:04:37|66730.46
03:04:38|66730.46
03:04:39|66725.06
03:04:40|66725.93
03:04:42|66722.27
03:04:43|66723.58
03:04:43|66722.58
03:04:45|66722.58
03:04:45|66720.64
03:04:46|66723.1
03:04:48|66723.1
03:04:48|66723.1
03:04:49|66724.2
03:04:50|66722.57
03:04:52|66720.64
03:04:53|66722.77
03:04:53|66721.26
03:04:54|66721.26
03:04:56|66721.26
03:04:57|66723.14
03:04:57|66722.65
03:04:58|66722.36
03:05:00|66722.27
03:05:01|66725.07
03:05:03|66722.23
03:05:04|66722.23
03:05:04|66722.23
03:05:06|66723.47
03:05:07|66720.63
03:05:08|66719.7
03:05:09|66721.9
03:05:10|66720.23
03:05:11|66720.87
03:05:12|66720.97
03:05:13|66722.06
03:05:14|66726.9
03:05:15|66725.53
03:05:16|66725.76
03:05:18|66722.56
03:05:18|66722.73
03:05:19|66717.4
03:05:20|66717.36
03:05:21|66717.96
03:05:22|66716.95
03:05:23|66718.98
03:05:24|66718.04
03:05:25|66716.49
03:05:26|66708.67
03:05:27|66711.57
03:05:29|66712.03
03:05:31|66712.03
03:05:32|66714.22
03:05:33|66716.57
03:05:34|66715.94
03:05:35|66709.91
03:05:36|66705.76
03:05:37|66694.14
03:05:38|66688.68
03:05:39|66686.3
03:05:41|66692.56
03:05:42|66691.46
03:05:42|66693.68
03:05:44|66694.42
03:05:46|66698.71
03:05:46|66705.77
03:05:47|66703.63
03:05:48|66710.3
03:05:52|66712.84
03:05:52|66718.
03:05:54|66729.18
03:05:55|66727.5
03:05:56|66732.66
03:05:57|66732.67
03:05:58|66728.87
03:05:59|66727.98
03:06:00|66724.11
03:06:01|66722.99
03:06:02|66715.58
03:06:03|66717.86
03:06:04|66714.21
03:06:05|66714.01
03:06:06|66722.36
03:06:07|66726.39
03:06:08|66728.46
03:06:09|66735.54
03:06:10|66732.6
03:06:12|66732.15
03:06:12|66742.4
03:06:14|66745.65
03:06:14|66746.11
03:06:15|66745.75
03:06:16|66748.51
03:06:18|66744.38
03:06:19|66753.53
03:06:19|66757.26
03:06:20|66757.26
03:06:21|66760.77
03:06:22|66756.61
03:06:23|66751.08
03:06:24|66744.01
03:06:26|66740.14
03:06:27|66742.8
03:06:28|66748.
03:06:28|66752.39
03:06:31|66754.75
03:06:31|66751.77
03:06:33|66747.81
03:06:33|66749.99
03:06:36|66746.79
03:06:37|66746.98
03:06:38|66744.74
03:06:39|66752.28
03:06:40|66747.47
03:06:41|66745.09
03:06:42|66745.09
03:06:43|66739.21
03:06:45|66739.52
03:06:46|66744.15
03:06:47|66742.54
03:06:48|66743.89
03:06:49|66746.03
03:06:50|66743.79
03:06:51|66743.55
03:06:52|66745.05
03:06:54|66744.15
03:06:54|66746.14
03:06:56|66746.14
03:06:56|66747.01
03:06:57|66749.65
03:06:59|66748.18
03:06:59|66748.18
03:07:00|66755.9
03:07:02|66756.18
03:07:02|66754.21
03:07:04|66754.21
03:07:04|66749.98
03:07:05|66742.02
03:07:07|66745.1
03:07:08|66744.95
03:07:09|66741.17
03:07:10|66738.28
03:07:11|66738.2
03:07:12|66737.4
03:07:13|66741.59
03:07:14|66745.96
03:07:15|66744.77
03:07:16|66738.21
03:07:18|66741.03
03:07:19|66739.17
03:07:20|66746.84
03:07:20|66747.05
03:07:21|66748.29
03:07:22|66747.09
03:07:24|66746.94
03:07:25|66746.94
03:07:25|66745.04
03:07:27|66744.43
03:07:28|66748.34
03:07:29|66746.11
03:07:30|66746.11
03:07:31|66748.02
03:07:33|66748.2
03:07:34|66747.75
03:07:35|66744.22
03:07:36|66750.4
03:07:37|66747.98
03:07:38|66751.93
03:07:39|66749.35
03:07:40|66747.01
03:07:41|66747.33
03:07:42|66739.93
03:07:43|66741.11
03:07:44|66744.47
03:07:45|66744.07
03:07:46|66742.66
03:07:47|66744.69
03:07:48|66746.48
03:07:50|66743.14
03:07:51|66743.14
03:07:51|66767.07
03:07:53|66767.04
03:07:53|66767.69
03:07:54|66770.69
03:07:56|66770.
03:07:57|66770.43
03:07:58|66772.07
03:07:59|66769.18
03:08:00|66766.53
03:08:01|66766.8
03:08:02|66765.61
03:08:03|66763.63
03:08:04|66770.68
03:08:05|66768.07
03:08:06|66768.51
03:08:07|66771.32
03:08:09|66778.53
03:08:10|66775.01
03:08:11|66774.
03:08:12|66777.41
03:08:13|66780.67
03:08:14|66779.73
03:08:15|66780.62
03:08:16|66784.05
03:08:17|66790.35
03:08:18|66797.65
03:08:19|66792.3
03:08:20|66793.47
03:08:21|66788.93
03:08:22|66786.92
03:08:23|66788.81
03:08:24|66786.12
03:08:25|66781.19
03:08:26|66777.38
03:08:27|66774.28
03:08:28|66777.58
03:08:30|66775.37
03:08:30|66771.76
03:08:32|66776.81
03:08:32|66774.31
03:08:34|66777.21
03:08:35|66775.39
03:08:36|66767.65
03:08:38|66764.
03:08:39|66762.83
03:08:40|66761.15
03:08:41|66761.15
03:08:42|66764.01
03:08:43|66761.99
03:08:44|66765.75
03:08:46|66763.63
03:08:47|66764.95
03:08:47|66768.37
03:08:49|66766.61
03:08:49|66763.82
03:08:51|66767.09
03:08:52|66768.59
03:08:53|66766.14
03:08:53|66769.59
03:08:54|66771.01
03:08:56|66773.45
03:08:57|66769.83
03:08:57|66769.4
03:08:59|66769.4
03:09:00|66767.43
03:09:01|66756.97
03:09:02|66763.01
03:09:03|66763.53
03:09:04|66759.45
03:09:05|66758.09
03:09:06|66755.5
03:09:07|66753.6
03:09:08|66753.98
03:09:09|66756.21
03:09:10|66754.84
03:09:12|66751.08
03:09:13|66749.33
03:09:13|66750.6
03:09:14|66754.27
03:09:15|66756.07
03:09:16|66760.09
03:09:17|66757.73
03:09:18|66754.32
03:09:20|66754.32
03:09:21|66749.41
03:09:22|66746.02
03:09:22|66747.48
03:09:23|66745.65
03:09:25|66740.84
03:09:26|66744.5
03:09:27|66742.48
03:09:28|66741.84
03:09:29|66738.69
03:09:30|66736.86
03:09:30|66738.38
03:09:31|66738.73
03:09:32|66738.44
03:09:35|66740.04
03:09:36|66743.31
03:09:37|66739.11
03:09:38|66718.48
03:09:38|66717.29
03:09:40|66719.37
03:09:42|66723.89
03:09:42|66723.03
03:09:44|66723.74
03:09:45|66726.89
03:09:46|66729.07
03:09:47|66726.64
03:09:48|66726.64
03:09:49|66731.63
03:09:50|66728.41
03:09:52|66728.41
03:09:52|66727.65
03:09:53|66727.65
03:09:55|66730.23
03:09:56|66729.58
03:09:57|66729.81
03:09:59|66727.13
03:09:59|66728.05
03:10:01|66724.01
03:10:01|66719.99
03:10:02|66712.01
03:10:04|66712.01
03:10:05|66712.01
03:10:06|66727.42
03:10:07|66729.9
03:10:08|66731.08
03:10:09|66739.14
03:10:10|66737.06
03:10:10|66740.
03:10:11|66736.41
03:10:13|66736.97
03:10:14|66738.56
03:10:15|66730.
03:10:16|66733.51
03:10:17|66734.54
03:10:18|66731.09
03:10:19|66733.48
03:10:20|66733.16
03:10:21|66733.99
03:10:22|66735.01
03:10:23|66735.89
03:10:25|66740.
03:10:25|66745.39
03:10:26|66739.09
03:10:27|66733.09
03:10:28|66732.6
03:10:29|66732.5
03:10:31|66729.44
03:10:31|66731.98
03:10:32|66731.08
03:10:33|66731.08
03:10:34|66729.41
03:10:35|66729.63
03:10:37|66727.99
03:10:38|66727.16
03:10:39|66728.58
03:10:40|66729.02
03:10:41|66726.52
03:10:43|66719.88
03:10:43|66723.59
03:10:44|66720.06
03:10:45|66724.11
03:10:46|66725.48
03:10:47|66727.56
03:10:49|66730.87
03:10:49|66729.47
03:10:50|66732.64
03:10:52|66734.01
03:10:53|66733.1
03:10:54|66733.04
03:10:55|66733.05
03:10:56|66732.46
03:10:57|66731.46
03:10:58|66730.33
03:11:00|66733.07
03:11:01|66730.21
03:11:01|66732.27
03:11:02|66734.62
03:11:04|66735.24
03:11:04|66733.98
03:11:06|66735.43
03:11:07|66737.79
03:11:07|66740.36
03:11:09|66742.59
03:11:10|66739.61
03:11:11|66737.5
03:11:12|66736.98
03:11:13|66740.36
03:11:14|66743.05
03:11:15|66744.11
03:11:16|66742.97
03:11:17|66743.55
03:11:18|66743.4
03:11:19|66743.4
03:11:20|66740.97
03:11:21|66728.66
03:11:22|66733.34
03:11:23|66727.61
03:11:24|66724.78
03:11:25|66725.99
03:11:26|66721.99
03:11:27|66709.08
03:11:28|66708.27
03:11:29|66714.7
03:11:30|66712.22
03:11:32|66716.01
03:11:32|66714.14
03:11:33|66715.84
03:11:35|66716.63
03:11:36|66714.73
03:11:37|66715.5
03:11:37|66714.45
03:11:38|66713.98
03:11:41|66710.59
03:11:42|66706.19
03:11:43|66707.4
03:11:43|66706.26
03:11:45|66706.67
03:11:46|66703.48
03:11:47|66706.54
03:11:48|66705.9
03:11:49|66705.9
03:11:50|66705.9
03:11:51|66705.89
03:11:53|66705.89
03:11:54|66709.88
03:11:55|66706.
03:11:55|66709.89
03:11:56|66713.65
03:11:58|66711.41
03:11:58|66710.24
03:12:00|66709.8
03:12:01|66708.15
03:12:02|66707.08
03:12:03|66709.55
03:12:04|66708.18
03:12:05|66700.68
03:12:06|66699.92
03:12:07|66697.97
03:12:09|66696.41
03:12:10|66699.27
03:12:11|66697.16
03:12:12|66697.4
03:12:14|66695.81
03:12:15|66694.61
03:12:15|66692.5
03:12:16|66691.59
03:12:17|66691.65
03:12:18|66698.5
03:12:19|66693.99
03:12:20|66696.23
03:12:22|66694.47
03:12:23|66692.57
03:12:24|66690.23
03:12:25|66694.77
03:12:25|66694.77
03:12:27|66696.59
03:12:28|66697.41
03:12:30|66697.33
03:12:31|66700.32
03:12:31|66700.13
03:12:33|66701.62
03:12:33|66707.95
03:12:35|66709.46
03:12:37|66708.72
03:12:37|66709.78
03:12:39|66708.05
03:12:40|66707.76
03:12:41|66707.76
03:12:42|66707.76
03:12:43|66709.85
03:12:44|66722.59
03:12:46|66723.44
03:12:47|66724.64
03:12:47|66724.64
03:12:48|66718.65
03:12:50|66719.71
03:12:50|66719.8
03:12:54|66713.95
03:12:55|66714.23
03:12:56|66712.74
03:12:57|66715.28
03:12:58|66715.28
03:13:00|66715.28
03:13:00|66715.28
03:13:02|66708.41
03:13:02|66711.99
03:13:03|66707.37
03:13:05|66708.66
03:13:06|66708.66
03:13:06|66708.66
03:13:07|66710.55
03:13:08|66709.39
03:13:09|66711.23
03:13:10|66711.48
03:13:11|66711.41
03:13:13|66701.42
03:13:14|66705.04
03:13:15|66707.69
03:13:15|66703.19
03:13:17|66702.71
03:13:18|66701.88
03:13:19|66703.13
03:13:20|66703.48
03:13:21|66702.2
03:13:22|66702.2
03:13:23|66699.
03:13:25|66697.88
03:13:26|66699.14
03:13:26|66697.05
03:13:28|66697.54
03:13:29|66697.42
03:13:30|66697.68
03:13:31|66694.27
03:13:32|66693.62
03:13:33|66693.62
03:13:35|66693.62
03:13:36|66695.98
03:13:37|66695.02
03:13:39|66696.83
03:13:41|66694.91
03:13:42|66696.01
03:13:42|66696.27
03:13:44|66697.31
03:13:45|66697.66
03:13:46|66695.6
03:13:47|66695.6
03:13:48|66695.96
03:13:50|66695.96
03:13:50|66693.52
03:13:51|66690.86
03:13:53|66686.66
03:13:53|66689.47
03:13:55|66689.47
03:13:56|66691.32
03:13:58|66687.98
03:13:58|66689.54
03:14:00|66689.54
03:14:01|66688.15
03:14:03|66690.01
03:14:04|66690.4
03:14:05|66686.33
03:14:05|66686.33
03:14:07|66687.8
03:14:07|66688.28
03:14:09|66684.41
03:14:10|66685.9
03:14:10|66688.59
03:14:11|66692.04
03:14:13|66692.04
03:14:13|66693.36
03:14:14|66692.1
03:14:16|66692.74
03:14:17|66689.49
03:14:18|66689.49
03:14:19|66688.84
03:14:20|66688.84
03:14:21|66688.84
03:14:22|66684.62
03:14:23|66685.86
03:14:24|66683.86
03:14:25|66680.96
03:14:26|66685.77
03:14:28|66690.41
03:14:28|66688.1
03:14:29|66688.1
03:14:30|66686.69
03:14:31|66685.91
03:14:32|66687.21
03:14:33|66684.
03:14:35|66684.
03:14:35|66683.78
03:14:37|66685.19
03:14:39|66681.7
03:14:39|66688.39
03:14:40|66694.09
03:14:41|66692.46
03:14:42|66690.88
03:14:43|66690.88
03:14:44|66690.88
03:14:45|66694.71
03:14:47|66693.73
03:14:47|66691.49
03:14:49|66691.49
03:14:49|66690.22
03:14:50|66690.22
03:14:52|66688.59
03:14:53|66689.52
03:14:55|66689.52
03:14:56|66684.04
03:14:56|66682.37
03:14:57|66682.76
03:14:59|66682.56
03:14:59|66681.88
03:15:02|66675.81
03:15:04|66679.96
03:15:04|66673.4
03:15:05|66676.21
03:15:07|66673.82
03:15:08|66676.78
03:15:08|66676.12
03:15:10|66680.15
03:15:11|66680.21
03:15:12|66680.09
03:15:13|66677.9
03:15:14|66679.81
03:15:15|66678.32
03:15:16|66678.22
03:15:17|66675.77
03:15:18|66673.59
03:15:19|66673.59
03:15:20|66675.23
03:15:21|66674.38
03:15:22|66666.
03:15:23|66676.56
03:15:24|66677.01
03:15:25|66674.78
03:15:26|66672.87
03:15:27|66673.99
03:15:28|66671.12
03:15:29|66670.15
03:15:30|66670.15
03:15:31|66674.24
03:15:32|66671.01
03:15:33|66672.22
03:15:34|66671.02
03:15:35|66671.15
03:15:36|66672.05
03:15:37|66671.32
03:15:38|66680.
03:15:42|66676.32
03:15:43|66678.93
03:15:44|66680.09
03:15:45|66679.56
03:15:46|66675.33
03:15:46|66671.9
03:15:47|66670.91
03:15:48|66668.13
03:15:50|66668.75
03:15:51|66669.15
03:15:52|66668.1
03:15:53|66667.96
03:15:54|66666.57
03:15:56|66669.45
03:15:56|66665.83
03:15:58|66668.1
03:15:58|66669.28
03:16:00|66668.06
03:16:02|66670.44
03:16:02|66668.11
03:16:03|66664.52
03:16:05|66667.8
03:16:06|66663.37
03:16:07|66663.37
03:16:07|66655.79
03:16:09|66664.13
03:16:10|66668.49
03:16:11|66663.88
03:16:12|66678.
03:16:13|66674.24
03:16:15|66673.6
03:16:15|66679.8
03:16:16|66675.
03:16:17|66679.71
03:16:18|66676.64
03:16:20|66676.28
03:16:20|66676.28
03:16:22|66679.63
03:16:23|66679.63
03:16:24|66672.97
03:16:25|66669.39
03:16:26|66671.86
03:16:27|66669.59
03:16:28|66670.45
03:16:29|66669.96
03:16:30|66669.77
03:16:31|66671.45
03:16:32|66672.24
03:16:33|66672.71
03:16:34|66672.15
03:16:35|66672.03
03:16:36|66674.01
03:16:37|66673.1
03:16:38|66676.42
03:16:39|66674.93
03:16:40|66681.84
03:16:42|66679.92
03:16:43|66678.73
03:16:45|66675.86
03:16:45|66675.86
03:16:47|66681.27
03:16:48|66683.04
03:16:49|66684.08
03:16:50|66683.4
03:16:51|66683.52
03:16:52|66687.49
03:16:53|66689.51
03:16:54|66687.73
03:16:55|66684.61
03:16:56|66681.3
03:16:57|66681.27
03:16:58|66683.87
03:16:59|66683.87
03:17:01|66684.09
03:17:01|66685.54
03:17:03|66679.91
03:17:04|66680.17
03:17:04|66682.54
03:17:06|66683.61
03:17:07|66685.57
03:17:08|66683.3
03:17:09|66683.3
03:17:10|66680.84
03:17:11|66683.54
03:17:12|66683.98
03:17:13|66679.13
03:17:14|66678.89
03:17:15|66678.89
03:17:16|66678.89
03:17:18|66677.65
03:17:18|66682.67
03:17:20|66684.2
03:17:21|66681.99
03:17:22|66682.72
03:17:23|66682.72
03:17:24|66680.24
03:17:25|66688.
03:17:26|66692.02
03:17:27|66690.88
03:17:29|66690.88
03:17:29|66693.46
03:17:31|66698.3
03:17:32|66705.13
03:17:32|66706.8
03:17:34|66706.8
03:17:35|66703.24
03:17:36|66696.54
03:17:38|66691.65
03:17:38|66691.57
03:17:41|66694.02
03:17:42|66696.73
03:17:43|66696.74
03:17:45|66698.68
03:17:47|66701.45
03:17:48|66701.45
03:17:49|66701.
03:17:51|66699.68
03:17:51|66698.53
03:17:52|66699.73
03:17:54|66699.73
03:17:55|66697.89
03:17:56|66697.83
03:17:57|66697.52
03:17:58|66697.52
03:17:59|66697.77
03:18:00|66700.68
03:18:01|66699.8
03:18:02|66698.56
03:18:03|66699.26
03:18:04|66697.2
03:18:05|66697.76
03:18:06|66696.39
03:18:07|66693.36
03:18:08|66691.35
03:18:09|66690.71
03:18:10|66689.74
03:18:11|66690.46
03:18:13|66690.46
03:18:13|66695.42
03:18:14|66693.57
03:18:16|66696.44
03:18:16|66693.48
03:18:18|66693.71
03:18:18|66696.02
03:18:20|66697.18
03:18:21|66695.41
03:18:22|66694.84
03:18:23|66694.83
03:18:24|66694.61
03:18:25|66694.61
03:18:26|66697.66
03:18:28|66697.67
03:18:28|66697.88
03:18:29|66694.19
03:18:31|66694.19
03:18:31|66696.07
03:18:33|66693.39
03:18:33|66694.79
03:18:35|66694.21
03:18:36|66699.12
03:18:36|66701.07
03:18:38|66705.16
03:18:39|66707.35
03:18:40|66706.16
03:18:40|66707.02
03:18:42|66707.02
03:18:42|66704.89
03:18:44|66704.89
03:18:45|66706.6
03:18:46|66706.73
03:18:48|66698.1
03:18:50|66700.29
03:18:50|66700.29
03:18:52|66701.14
03:18:52|66698.11
03:18:53|66698.8
03:18:55|66698.8
03:18:56|66700.32
03:18:57|66699.37
03:18:58|66701.11
03:18:59|66700.8
03:19:01|66697.04
03:19:02|66693.6
03:19:02|66691.27
03:19:04|66695.05
03:19:05|66691.68
03:19:06|66689.12
03:19:06|66681.76
03:19:07|66680.64
03:19:10|66685.19
03:19:11|66685.19
03:19:12|66686.6
03:19:13|66688.85
03:19:13|66688.85
03:19:15|66681.45
03:19:15|66676.64
03:19:19|66682.1
03:19:20|66679.44
03:19:22|66679.41
03:19:22|66681.99
03:19:23|66678.88
03:19:24|66676.
03:19:26|66676.33
03:19:27|66677.84
03:19:28|66672.5
03:19:28|66674.04
03:19:29|66674.04
03:19:31|66676.6
03:19:31|66673.47
03:19:33|66673.47
03:19:34|66674.96
03:19:35|66673.75
03:19:35|66673.81
03:19:37|66670.83
03:19:37|66674.41
03:19:39|66674.41
03:19:40|66670.22
03:19:41|66672.22
03:19:43|66658.
03:19:43|66661.28
03:19:44|66662.99
03:19:45|66662.27
03:19:47|66659.05
03:19:47|66658.22
03:19:48|66661.03
03:19:49|66662.65
03:19:51|66662.65
03:19:52|66662.65
03:19:52|66650.71
03:19:54|66653.02
03:19:55|66652.54
03:19:56|66651.4
03:19:57|66649.31
03:19:58|66646.14
03:19:59|66650.76
03:20:00|66653.99
03:20:01|66651.49
03:20:02|66652.85
03:20:03|66648.
03:20:05|66649.02
03:20:06|66649.43
03:20:06|66651.09
03:20:07|66650.52
03:20:08|66650.75
03:20:09|66648.08
03:20:10|66646.21
03:20:11|66654.59
03:20:13|66654.37
03:20:13|66655.
03:20:15|66652.12
03:20:15|66647.02
03:20:16|66648.52
03:20:17|66651.28
03:20:19|66654.37
03:20:19|66654.26
03:20:20|66657.1
03:20:21|66660.65
03:20:23|66656.83
03:20:24|66656.83
03:20:24|66652.87
03:20:25|66649.71
03:20:26|66646.5
03:20:28|66647.93
03:20:29|66643.6
03:20:30|66643.85
03:20:31|66643.78
03:20:32|66642.83
03:20:33|66643.96
03:20:35|66641.71
03:20:35|66640.5
03:20:36|66640.5
03:20:38|66645.38
03:20:39|66646.49
03:20:40|66646.89
03:20:40|66646.62
03:20:42|66645.2
03:20:44|66643.03
03:20:45|66648.13
03:20:46|66649.21
03:20:47|66650.94
03:20:48|66643.91
03:20:49|66644.13
03:20:50|66644.32
03:20:51|66645.81
03:20:52|66644.68
03:20:53|66643.03
03:20:54|66642.78
03:20:55|66644.47
03:20:56|66650.49
03:20:57|66648.17
03:20:58|66647.41
03:21:00|66647.41
03:21:00|66641.4
03:21:01|66642.05
03:21:03|66646.76
03:21:03|66644.62
03:21:04|66649.22
03:21:05|66646.97
03:21:07|66646.8
03:21:08|66646.9
03:21:08|66645.77
03:21:10|66645.31
03:21:11|66644.53
03:21:11|66644.53
03:21:12|66642.6
03:21:13|66642.44
03:21:15|66648.25
03:21:15|66646.14
03:21:17|66646.84
03:21:18|66645.32
03:21:19|66644.32
03:21:20|66644.4
03:21:21|66640.82
03:21:22|66641.92
03:21:23|66640.63
03:21:24|66642.48
03:21:25|66641.
03:21:26|66638.89
03:21:28|66639.36
03:21:28|66637.96
03:21:29|66638.05
03:21:30|66638.86
03:21:31|66637.21
03:21:32|66634.99
03:21:33|66634.98
03:21:35|66632.69
03:21:35|66628.92
03:21:37|66628.59
03:21:37|66627.3
03:21:38|66627.08
03:21:40|66630.57
03:21:41|66630.81
03:21:41|66630.08
03:21:42|66630.02
03:21:44|66629.99
03:21:45|66627.
03:21:46|66629.06
03:21:48|66626.46
03:21:49|66625.5
03:21:50|66627.26
03:21:51|66629.69
03:21:52|66635.4
03:21:53|66634.53
03:21:55|66637.06
03:21:56|66634.98
03:21:56|66634.98
03:21:58|66626.44
03:21:59|66624.46
03:22:01|66624.46
03:22:01|66624.88
03:22:02|66626.02
03:22:03|66627.79
03:22:05|66628.15
03:22:06|66629.52
03:22:08|66631.79
03:22:09|66633.52
03:22:09|66636.12
03:22:11|66632.93
03:22:11|66633.41
03:22:12|66633.23
03:22:14|66632.96
03:22:15|66640.07
03:22:16|66641.23
03:22:16|66646.13
03:22:18|66647.52
03:22:19|66646.4
03:22:20|66645.87
03:22:21|66645.87
03:22:22|66644.84
03:22:23|66647.88
03:22:24|66646.34
03:22:25|66653.64
03:22:26|66655.6
03:22:28|66659.32
03:22:28|66658.35
03:22:29|66659.
03:22:30|66657.22
03:22:32|66657.12
03:22:33|66653.36
03:22:33|66651.73
03:22:34|66651.73
03:22:35|66651.73
03:22:36|66656.18
03:22:37|66652.55
03:22:38|66653.47
03:22:39|66647.28
03:22:41|66657.34
03:22:41|66658.64
03:22:42|66657.18
03:22:45|66657.32
03:22:46|66655.08
03:22:47|66654.79
03:22:48|66654.8
03:22:49|66657.02
03:22:50|66655.42
03:22:52|66657.03
03:22:53|66650.2
03:22:54|66653.77
03:22:55|66652.74
03:22:56|66653.32
03:22:58|66651.81
03:22:58|66654.7
03:22:59|66653.4
03:23:00|66653.69
03:23:01|66651.73
03:23:02|66652.12
03:23:04|66651.55
03:23:04|66650.51
03:23:06|66651.25
03:23:07|66652.97
03:23:07|66652.11
03:23:08|66652.24
03:23:09|66650.68
03:23:10|66649.7
03:23:11|66653.34
03:23:13|66645.65
03:23:13|66642.97
03:23:14|66640.01
03:23:16|66642.3
03:23:16|66641.34
03:23:18|66639.83
03:23:19|66635.69
03:23:20|66636.03
03:23:21|66638.52
03:23:22|66640.47
03:23:23|66641.57
03:23:24|66646.39
03:23:25|66647.07
03:23:26|66645.27
03:23:27|66645.52
03:23:28|66642.
03:23:29|66640.86
03:23:30|66637.77
03:23:31|66636.45
03:23:32|66636.18
03:23:33|66636.32
03:23:34|66636.32
03:23:35|66635.71
03:23:36|66634.7
03:23:37|66634.38
03:23:38|66636.04
03:23:39|66639.84
03:23:40|66637.62
03:23:41|66637.62
03:23:42|66639.19
03:23:43|66639.19
03:23:44|66637.62
03:23:46|66637.62
03:23:47|66636.34
03:23:48|66636.34
03:23:49|66637.62
03:23:50|66638.33
03:23:52|66638.
03:23:53|66638.
03:23:54|66638.
03:23:55|66643.25
03:23:56|66643.45
03:23:58|66647.58
03:23:58|66650.
03:23:59|66647.27
03:24:02|66643.15
03:24:03|66643.12
03:24:04|66640.73
03:24:06|66640.73
03:24:07|66639.64
03:24:08|66638.12
03:24:09|66634.92
03:24:10|66636.
03:24:11|66637.91
03:24:12|66637.78
03:24:13|66641.02
03:24:14|66641.27
03:24:15|66631.47
03:24:16|66629.86
03:24:17|66631.33
03:24:18|66631.25
03:24:19|66630.21
03:24:20|66630.61
03:24:21|66634.09
03:24:22|66632.13
03:24:23|66632.84
03:24:24|66630.31
03:24:25|66629.83
03:24:26|66631.15
03:24:28|66624.98
03:24:28|66628.86
03:24:29|66628.61
03:24:31|66628.61
03:24:31|66628.33
03:24:33|66626.82
03:24:34|66625.92
03:24:35|66628.08
03:24:36|66628.09
03:24:37|66626.27
03:24:38|66626.27
03:24:39|66624.29
03:24:40|66621.21
03:24:41|66623.7
03:24:42|66623.78
03:24:43|66623.4
03:24:45|66621.5
03:24:46|66622.04
03:24:47|66621.06
03:24:48|66616.6
03:24:49|66618.69
03:24:51|66620.
03:24:52|66622.54
03:24:53|66618.8
03:24:55|66620.6
03:24:55|66611.7
03:24:57|66614.01
03:24:57|66619.18
03:24:58|66615.73
03:25:00|66616.
03:25:01|66616.17
03:25:01|66615.12
03:25:02|66610.1
03:25:04|66609.83
03:25:04|66610.07
03:25:06|66610.07
03:25:07|66609.05
03:25:08|66609.04
03:25:09|66609.04
03:25:09|66617.17
03:25:10|66615.67
03:25:12|66615.9
03:25:13|66620.
03:25:14|66618.59
03:25:15|66617.96
03:25:16|66616.16
03:25:16|66615.65
03:25:18|66609.4
03:25:19|66615.01
03:25:20|66618.71
03:25:21|66613.59
03:25:22|66612.42
03:25:24|66609.99
03:25:25|66607.82
03:25:25|66609.65
03:25:26|66608.85
03:25:29|66609.38
03:25:29|66608.67
03:25:31|66610.17
03:25:31|66608.67
03:25:32|66608.61
03:25:33|66608.48
03:25:35|66606.01
03:25:35|66606.01
03:25:36|66605.82
03:25:38|66605.27
03:25:38|66606.01
03:25:39|66606.01
03:25:41|66606.02
03:25:42|66603.58
03:25:43|66606.6
03:25:43|66605.77
03:25:45|66610.12
03:25:46|66610.23
03:25:48|66613.
03:25:48|66610.81
03:25:51|66610.3
03:25:51|66609.92
03:25:53|66609.1
03:25:53|66606.95
03:25:55|66608.07
03:25:56|66608.07
03:25:58|66594.
03:25:59|66608.27
03:26:00|66609.95
03:26:02|66611.16
03:26:02|66611.63
03:26:04|66612.62
03:26:05|66611.87
03:26:05|66617.18
03:26:07|66617.17
03:26:08|66617.27
03:26:08|66616.9
03:26:10|66616.9
03:26:11|66616.41
03:26:12|66621.3
03:26:13|66624.71
03:26:14|66634.11
03:26:15|66640.4
03:26:16|66637.84
03:26:17|66635.77
03:26:18|66632.96
03:26:19|66631.79
03:26:20|66633.72
03:26:21|66634.64
03:26:23|66635.17
03:26:23|66633.51
03:26:24|66633.27
03:26:26|66634.97
03:26:27|66631.45
03:26:27|66634.61
03:26:28|66633.61
03:26:30|66634.02
03:26:30|66633.14
03:26:32|66632.6
03:26:33|66631.05
03:26:34|66631.13
03:26:35|66627.65
03:26:36|66628.05
03:26:37|66625.34
03:26:38|66620.69
03:26:39|66622.31
03:26:40|66622.44
03:26:41|66628.33
03:26:42|66628.33
03:26:43|66628.33
03:26:44|66625.4
03:26:45|66616.18
03:26:46|66617.73
03:26:47|66619.59
03:26:49|66614.
03:26:50|66614.6
03:26:51|66613.25
03:26:52|66613.26
03:26:54|66610.04
03:26:55|66612.31
03:26:57|66614.74
03:26:57|66612.14
03:26:59|66612.14
03:27:00|66613.26
03:27:01|66610.98
03:27:02|66609.99
03:27:03|66613.3
03:27:04|66614.
03:27:06|66605.49
03:27:08|66610.52
03:27:08|66616.83
03:27:09|66616.07
03:27:10|66616.07
03:27:11|66618.83
03:27:13|66611.24
03:27:14|66613.97
03:27:14|66612.48
03:27:15|66609.94
03:27:17|66610.52
03:27:18|66609.93
03:27:19|66609.7
03:27:20|66609.7
03:27:20|66611.31
03:27:22|66612.62
03:27:23|66612.3
03:27:24|66613.98
03:27:25|66616.05
03:27:26|66616.05
03:27:27|66612.31
03:27:28|66614.79
03:27:29|66614.65
03:27:30|66606.18
03:27:31|66605.87
03:27:32|66607.31
03:27:34|66607.31
03:27:34|66607.62
03:27:35|66607.79
03:27:36|66607.67
03:27:37|66607.62
03:27:38|66598.69
03:27:39|66602.56
03:27:40|66602.33
03:27:41|66604.03
03:27:42|66601.86
03:27:44|66594.5
03:27:45|66594.87
03:27:45|66599.09
03:27:46|66601.98
03:27:47|66597.5
03:27:48|66596.45
03:27:50|66600.41
03:27:52|66598.59
03:27:53|66598.42
03:27:54|66600.09
03:27:56|66603.58
03:27:56|66600.89
03:27:58|66602.47
03:27:59|66598.94
03:28:00|66601.86
03:28:02|66602.46
03:28:03|66602.46
03:28:03|66604.38
03:28:05|66604.37
03:28:06|66604.17
03:28:07|66603.86
03:28:08|66605.05
03:28:10|66609.93
03:28:10|66608.63
03:28:12|66606.27
03:28:13|66605.2
03:28:14|66612.2
03:28:15|66608.6
03:28:17|66611.29
03:28:17|66609.99
03:28:18|66611.18
03:28:20|66609.91
03:28:20|66610.46
03:28:22|66609.12
03:28:23|66612.16
03:28:24|66612.64
03:28:24|66612.75
03:28:25|66612.46
03:28:27|66612.66
03:28:27|66611.8
03:28:28|66613.14
03:28:29|66614.63
03:28:30|66616.01
03:28:32|66609.71
03:28:33|66609.35
03:28:34|66608.41
03:28:34|66609.99
03:28:36|66609.09
03:28:37|66601.84
03:28:37|66604.26
03:28:38|66606.67
03:28:39|66605.92
03:28:40|66606.02
03:28:42|66606.02
03:28:43|66604.75
03:28:45|66607.36
03:28:45|66605.84
03:28:46|66605.84
03:28:48|66605.1
03:28:48|66604.69
03:28:51|66604.69
03:28:52|66606.05
03:28:53|66606.11
03:28:54|66606.24
03:28:56|66606.24
03:28:57|66607.15
03:28:58|66604.13
03:28:59|66608.09
03:29:00|66609.37
03:29:01|66611.24
03:29:02|66616.45
03:29:03|66614.04
03:29:05|66613.85
03:29:05|66608.92
03:29:06|66606.77
03:29:08|66606.98
03:29:08|66608.53
03:29:09|66606.61
03:29:10|66607.82
03:29:11|66607.51
03:29:13|66607.72
03:29:15|66607.65
03:29:15|66607.27
03:29:16|66607.53
03:29:18|66609.66
03:29:19|66609.26
03:29:20|66612.92
03:29:21|66612.05
03:29:22|66611.04
03:29:23|66607.01
03:29:24|66607.01
03:29:25|66607.01
03:29:26|66607.72
03:29:27|66606.37
03:29:29|66605.85
03:29:30|66603.99
03:29:30|66606.05
03:29:31|66607.77
03:29:32|66606.82
03:29:33|66605.53
03:29:35|66608.28
03:29:35|66608.28
03:29:37|66608.28
03:29:38|66609.03
03:29:38|66609.03
03:29:40|66608.98
03:29:40|66609.04
03:29:42|66609.88
03:29:42|66609.88
03:29:44|66608.1
03:29:45|66608.1
03:29:46|66607.57
03:29:47|66607.57
03:29:48|66606.86
03:29:48|66608.72
03:29:50|66608.57
03:29:52|66610.89
03:29:52|66610.04
03:29:53|66610.04
03:29:55|66610.04
03:29:56|66608.85
03:29:57|66608.85
03:29:58|66608.31
03:29:59|66608.31
03:30:01|66608.13
03:30:02|66608.04
03:30:03|66618.08
03:30:04|66623.57
03:30:05|66624.17
03:30:06|66621.51
03:30:08|66620.72
03:30:08|66623.02
03:30:09|66624.53
03:30:11|66623.86
03:30:11|66642.
03:30:13|66643.22
03:30:13|66632.11
03:30:15|66625.83
03:30:16|66628.1
03:30:17|66629.6
03:30:18|66624.88
03:30:19|66623.04
03:30:20|66626.86
03:30:21|66626.81
03:30:22|66630.94
03:30:24|66630.39
03:30:24|66631.87
03:30:26|66631.09
03:30:26|66636.69
03:30:27|66637.07
03:30:29|66635.16
03:30:30|66635.55
03:30:31|66638.3
03:30:31|66637.68
03:30:32|66639.47
03:30:34|66638.41
03:30:35|66644.44
03:30:36|66646.09
03:30:37|66645.15
03:30:38|66635.21
03:30:39|66640.74
03:30:40|66648.09
03:30:41|66648.23
03:30:42|66655.66
03:30:44|66654.
03:30:45|66648.9
03:30:45|66649.36
03:30:46|66652.94
03:30:47|66652.94
03:30:48|66650.44
03:30:49|66649.87
03:30:50|66651.84
03:30:52|66650.23
03:30:54|66649.96
03:30:55|66651.19
03:30:55|66655.59
03:30:57|66654.22
03:30:59|66657.57
03:30:59|66658.22
03:31:00|66655.68
03:31:01|66656.27
03:31:02|66656.27
03:31:03|66651.66
03:31:05|66651.49
03:31:06|66650.1
03:31:06|66650.1
03:31:07|66648.87
03:31:09|66648.87
03:31:10|66650.82
03:31:11|66645.94
03:31:12|66648.43
03:31:12|66651.93
03:31:14|66648.67
03:31:15|66648.55
03:31:16|66647.47
03:31:17|66649.67
03:31:18|66651.64
03:31:19|66649.79
03:31:21|66645.41
03:31:21|66643.33
03:31:22|66646.02
03:31:23|66636.7
03:31:25|66637.43
03:31:25|66638.36
03:31:26|66640.02
03:31:27|66637.5
03:31:29|66639.32
03:31:29|66639.32
03:31:30|66640.61
03:31:32|66640.61
03:31:32|66640.61
03:31:34|66646.65
03:31:34|66646.65
03:31:36|66645.12
03:31:37|66645.51
03:31:37|66643.52
03:31:38|66643.56
03:31:40|66637.51
03:31:41|66637.54
03:31:41|66636.03
03:31:43|66635.
03:31:43|66637.51
03:31:45|66637.51
03:31:46|66637.27
03:31:47|66636.22
03:31:48|66634.72
03:31:49|66635.39
03:31:50|66638.59
03:31:51|66637.69
03:31:52|66639.41
03:31:54|66639.94
03:31:55|66639.94
03:31:56|66642.07
03:31:57|66641.66
03:31:59|66642.68
03:31:59|66643.85
03:32:00|66645.57
03:32:02|66645.57
03:32:02|66647.3
03:32:03|66645.31
03:32:04|66643.18
03:32:05|66644.11
03:32:07|66649.48
03:32:09|66648.94
03:32:10|66649.96
03:32:10|66649.67
03:32:12|66647.52
03:32:13|66650.
03:32:14|66649.05
03:32:14|66650.08
03:32:16|66647.85
03:32:17|66646.76
03:32:18|66646.76
03:32:20|66644.48
03:32:21|66643.96
03:32:22|66643.
03:32:23|66643.01
03:32:25|66641.96
03:32:25|66642.97
03:32:26|66642.2
03:32:27|66643.33
03:32:28|66640.1
03:32:30|66641.18
03:32:31|66641.42
03:32:32|66641.16
03:32:33|66641.
03:32:35|66641.
03:32:35|66641.83
03:32:36|66639.01
03:32:37|66640.75
03:32:39|66643.04
03:32:39|66641.13
03:32:41|66639.96
03:32:41|66639.51
03:32:43|66632.63
03:32:44|66631.75
03:32:45|66631.75
03:32:45|66629.85
03:32:46|66625.83
03:32:47|66625.47
03:32:49|66625.47
03:32:49|66625.47
03:32:51|66625.38
03:32:52|66635.82
03:32:53|66641.72
03:32:54|66639.24
03:32:55|66641.05
03:32:56|66639.95
03:32:58|66643.31
03:32:59|66642.76
03:33:00|66640.8
03:33:01|66647.09
03:33:02|66644.01
03:33:03|66647.22
03:33:04|66647.2
03:33:05|66648.84
03:33:07|66648.84
03:33:07|66650.
03:33:08|66649.8
03:33:09|66649.4
03:33:10|66649.4
03:33:11|66647.93
03:33:12|66647.93
03:33:13|66650.17
03:33:15|66648.52
03:33:15|66648.52
03:33:16|66647.89
03:33:17|66647.89
03:33:19|66647.17
03:33:19|66646.45
03:33:21|66642.69
03:33:21|66644.7
03:33:22|66644.46
03:33:23|66644.46
03:33:25|66641.5
03:33:25|66642.73
03:33:27|66643.05
03:33:28|66644.87
03:33:29|66646.9
03:33:30|66647.05
03:33:31|66649.15
03:33:32|66647.94
03:33:33|66647.94
03:33:34|66645.9
03:33:36|66643.98
03:33:36|66643.98
03:33:37|66641.57
03:33:39|66641.57
03:33:40|66642.2
03:33:41|66640.95
03:33:42|66639.07
03:33:42|66641.08
03:33:44|66641.08
03:33:45|66639.53
03:33:46|66640.97
03:33:48|66643.4
03:33:48|66643.4
03:33:49|66643.4
03:33:50|66643.4
03:33:51|66644.37
03:33:52|66642.15
03:33:54|66643.34
03:33:55|66643.34
03:33:57|66643.34
03:33:59|66642.22
03:33:59|66642.22
03:34:01|66641.64
03:34:02|66641.64
03:34:03|66641.64
03:34:04|66640.09
03:34:05|66630.
03:34:06|66634.71
03:34:08|66634.96
03:34:08|66633.18
03:34:10|66629.69
03:34:11|66629.13
03:34:11|66629.34
03:34:13|66629.34
03:34:14|66632.38
03:34:15|66632.05
03:34:16|66631.35
03:34:17|66634.21
03:34:18|66639.31
03:34:19|66639.25
03:34:20|66639.9
03:34:21|66638.33
03:34:22|66638.33
03:34:24|66640.72
03:34:24|66640.61
03:34:25|66640.61
03:34:27|66640.61
03:34:28|66639.11
03:34:29|66643.81
03:34:30|66644.49
03:34:31|66648.43
03:34:32|66650.31
03:34:33|66644.87
03:34:34|66644.4
03:34:35|66642.22
03:34:36|66642.96
03:34:37|66643.12
03:34:38|66638.96
03:34:39|66641.06
03:34:40|66644.94
03:34:41|66645.16
03:34:42|66643.87
03:34:44|66650.67
03:34:44|66652.2
03:34:45|66650.89
03:34:47|66649.41
03:34:47|66648.95
03:34:49|66655.79
03:34:49|66657.5
03:34:50|66657.87
03:34:52|66653.38
03:34:53|66653.87
03:34:54|66654.72
03:34:56|66654.72
03:34:58|66651.15
03:34:59|66654.99
03:35:00|66655.85
03:35:02|66658.26
03:35:02|66656.79
03:35:05|66656.79
03:35:05|66657.67
03:35:06|66654.52
03:35:07|66654.52
03:35:09|66655.99
03:35:10|66653.7
03:35:10|66651.46
03:35:12|66647.03
03:35:13|66643.08
03:35:13|66644.86
03:35:15|66644.86
03:35:15|66650.71
03:35:17|66646.89
03:35:18|66645.28
03:35:19|66647.57
03:35:21|66648.38
03:35:22|66649.54
03:35:23|66651.13
03:35:23|66649.01
03:35:25|66647.01
03:35:26|66648.74
03:35:27|66649.03
03:35:28|66650.1
03:35:29|66650.22
03:35:30|66649.66
03:35:31|66649.
03:35:33|66649.24
03:35:33|66649.13
03:35:34|66648.85
03:35:35|66652.39
03:35:37|66651.55
03:35:37|66652.75
03:35:38|66653.99
03:35:40|66652.24
03:35:40|66653.06
03:35:41|66655.63
03:35:43|66659.33
03:35:44|66664.61
03:35:45|66682.88
03:35:46|66679.02
03:35:47|66679.29
03:35:48|66686.06
03:35:49|66688.41
03:35:50|66684.54
03:35:51|66695.33
03:35:52|66696.07
03:35:53|66691.39
03:35:54|66680.7
03:35:55|66679.44
03:35:57|66674.43
03:35:57|66675.79
03:35:58|66676.34
03:36:00|66676.66
03:36:00|66673.58
03:36:01|66669.29
03:36:03|66665.41
03:36:03|66672.37
03:36:04|66674.13
03:36:06|66673.44
03:36:06|66670.2
03:36:08|66673.64
03:36:09|66669.84
03:36:10|66671.64
03:36:11|66672.53
03:36:12|66674.06
03:36:13|66673.61
03:36:15|66678.71
03:36:16|66677.69
03:36:17|66677.14
03:36:18|66678.84
03:36:19|66678.47
03:36:19|66677.69
03:36:21|66671.22
03:36:21|66670.46
03:36:23|66668.56
03:36:24|66670.29
03:36:25|66669.4
03:36:26|66674.39
03:36:28|66667.2
03:36:29|66671.98
03:36:30|66670.1
03:36:30|66667.6
03:36:32|66667.6
03:36:33|66667.
03:36:34|66738.01
03:36:34|66719.72
03:36:35|66734.86
03:36:38|66731.91
03:36:38|66730.45
03:36:39|66731.1
03:36:41|66729.48
03:36:42|66728.57
03:36:42|66729.96
03:36:43|66729.41
03:36:45|66727.71
03:36:46|66729.39
03:36:46|66725.21
03:36:47|66728.89
03:36:49|66729.6
03:36:50|66728.
03:36:51|66728.49
03:36:52|66729.12
03:36:53|66716.48
03:36:54|66719.04
03:36:55|66718.49
03:36:56|66721.87
03:36:58|66721.79
03:36:59|66724.19
03:37:00|66726.17
03:37:01|66725.29
03:37:02|66729.66
03:37:03|66733.48
03:37:04|66720.28
03:37:05|66721.76
03:37:06|66719.6
03:37:07|66718.61
03:37:09|66718.21
03:37:10|66719.89
03:37:11|66721.73
03:37:12|66721.73
03:37:13|66721.73
03:37:15|66724.23
03:37:15|66735.91
03:37:16|66729.04
03:37:17|66733.17
03:37:18|66741.
03:37:20|66741.11
03:37:20|66742.2
03:37:22|66741.99
03:37:22|66745.5
03:37:23|66743.2
03:37:25|66747.82
03:37:26|66748.33
03:37:27|66742.39
03:37:28|66740.77
03:37:29|66745.99
03:37:30|66744.57
03:37:31|66745.23
03:37:32|66745.79
03:37:33|66747.88
03:37:34|66749.06
03:37:35|66746.22
03:37:37|66746.22
03:37:38|66746.22
03:37:39|66742.6
03:37:39|66741.45
03:37:41|66742.31
03:37:42|66740.1
03:37:43|66737.78
03:37:44|66731.84
03:37:45|66730.01
03:37:46|66739.63
03:37:47|66734.81
03:37:48|66735.54
03:37:49|66739.88
03:37:51|66737.92
03:37:51|66736.96
03:37:52|66739.75
03:37:53|66738.27
03:37:54|66737.32
03:37:55|66741.74
03:37:56|66741.32
03:37:57|66740.5
03:37:59|66738.87
03:38:01|66731.95
03:38:01|66731.04
03:38:02|66730.12
03:38:04|66727.9
03:38:06|66736.41
03:38:07|66737.19
03:38:08|66731.85
03:38:08|66731.14
03:38:09|66731.93
03:38:10|66730.16
03:38:11|66730.16
03:38:13|66730.13
03:38:13|66729.34
03:38:15|66732.2
03:38:16|66736.74
03:38:17|66736.93
03:38:17|66735.97
03:38:18|66736.53
03:38:19|66736.18
03:38:21|66740.65
03:38:21|66733.02
03:38:23|66731.9
03:38:24|66730.91
03:38:24|66730.04
03:38:26|66730.14
03:38:27|66730.14
03:38:28|66731.04
03:38:29|66732.87
03:38:30|66732.25
03:38:31|66731.6
03:38:32|66732.6
03:38:33|66732.21
03:38:35|66732.03
03:38:35|66735.78
03:38:36|66732.84
03:38:37|66733.61
03:38:39|66732.53
03:38:39|66733.2
03:38:40|66733.2
03:38:42|66732.11
03:38:43|66731.58
03:38:44|66730.37
03:38:45|66731.41
03:38:45|66730.67
03:38:47|66730.94
03:38:48|66731.36
03:38:49|66731.78
03:38:50|66731.77
03:38:51|66730.91
03:38:52|66731.53
03:38:53|66730.18
03:38:54|66728.34
03:38:55|66725.51
03:38:56|66720.42
03:38:57|66720.68
03:38:59|66724.98
03:39:00|66720.4
03:39:02|66717.73
03:39:03|66722.82
03:39:04|66722.69
03:39:05|66721.68
03:39:07|66724.15
03:39:08|66726.64
03:39:09|66721.44
03:39:10|66722.
03:39:11|66724.79
03:39:11|66725.59
03:39:13|66723.86
03:39:14|66720.02
03:39:15|66718.86
03:39:16|66715.6
03:39:17|66715.05
03:39:18|66714.91
03:39:19|66713.43
03:39:20|66721.34
03:39:21|66719.93
03:39:23|66722.09
03:39:23|66720.83
03:39:25|66720.83
03:39:25|66719.5
03:39:26|66719.5
03:39:28|66719.99
03:39:29|66720.82
03:39:29|66720.07
03:39:30|66719.27
03:39:32|66719.55
03:39:32|66718.79
03:39:34|66717.79
03:39:35|66718.68
03:39:35|66720.54
03:39:37|66719.22
03:39:38|66718.21
03:39:38|66718.21
03:39:41|66715.1
03:39:42|66717.48
03:39:43|66718.17
03:39:43|66716.16
03:39:45|66716.16
03:39:46|66716.6
03:39:47|66716.96
03:39:47|66714.05
03:39:49|66713.41
03:39:50|66715.78
03:39:51|66708.36
03:39:52|66708.1
03:39:53|66708.1
03:39:54|66708.1
03:39:55|66708.1
03:39:56|66707.12
03:39:57|66707.11
03:39:59|66709.04
03:40:00|66710.14
03:40:01|66708.58
03:40:02|66708.58
03:40:03|66706.53
03:40:04|66707.23
03:40:05|66705.52
03:40:06|66708.61
03:40:07|66706.2
03:40:08|66703.98
03:40:09|66698.72
03:40:11|66696.88
03:40:11|66696.98
03:40:12|66690.92
03:40:14|66690.66
03:40:15|66692.22
03:40:15|66692.22
03:40:16|66692.22
03:40:18|66695.18
03:40:19|66692.63
03:40:20|66692.63
03:40:21|66693.13
03:40:22|66690.77
03:40:23|66692.2
03:40:24|66690.96
03:40:25|66690.96
03:40:26|66691.63
03:40:27|66691.63
03:40:28|66691.63
03:40:29|66691.63
03:40:30|66693.18
03:40:31|66695.04
03:40:32|66692.96
03:40:33|66694.94
03:40:34|66695.09
03:40:35|66693.79
03:40:36|66689.11
03:40:37|66689.41
03:40:38|66691.14
03:40:39|66691.89
03:40:40|66689.75
03:40:41|66691.83
03:40:42|66687.3
03:40:43|66690.92
03:40:44|66692.01
03:40:45|66689.64
03:40:46|66691.78
03:40:47|66691.78
03:40:48|66691.78
03:40:49|66692.3
03:40:50|66696.73
03:40:51|66693.69
03:40:52|66695.56
03:40:53|66693.94
03:40:55|66691.99
03:40:56|66695.89
03:40:56|66695.08
03:40:58|66694.21
03:40:59|66694.21
03:41:00|66694.06
03:41:01|66694.21
03:41:03|66694.21
03:41:04|66693.66
03:41:04|66693.65
03:41:05|66695.57
03:41:07|66694.86
03:41:08|66694.81
03:41:09|66696.88
03:41:10|66716.81
03:41:12|66723.24
03:41:13|66724.61
03:41:14|66721.95
03:41:16|66726.93
03:41:17|66731.95
03:41:17|66730.19
03:41:19|66728.14
03:41:19|66727.14
03:41:21|66726.85
03:41:21|66729.58
03:41:23|66732.02
03:41:24|66728.69
03:41:25|66731.93
03:41:26|66731.47
03:41:27|66734.67
03:41:28|66735.53
03:41:29|66735.08
03:41:31|66735.08
03:41:31|66734.01
03:41:32|66736.57
03:41:33|66738.44
03:41:34|66738.45
03:41:35|66737.43
03:41:36|66735.58
03:41:37|66734.23
03:41:39|66735.
03:41:40|66733.89
03:41:40|66733.89
03:41:42|66731.66
03:41:43|66731.95
03:41:44|66727.32
03:41:45|66724.53
03:41:46|66723.66
03:41:47|66723.66
03:41:48|66723.66
03:41:49|66725.17
03:41:50|66727.73
03:41:51|66724.5
03:41:52|66724.5
03:41:53|66723.72
03:41:54|66723.72
03:41:55|66723.99
03:41:56|66724.2
03:41:57|66722.2
03:41:59|66721.86
03:42:00|66723.53
03:42:01|66736.51
03:42:03|66739.75
03:42:04|66737.42
03:42:05|66740.01
03:42:06|66741.13
03:42:07|66741.13
03:42:08|66743.86
03:42:09|66741.55
03:42:10|66744.02
03:42:11|66742.65
03:42:13|66742.39
03:42:13|66742.33
03:42:14|66740.79
03:42:15|66741.98
03:42:16|66741.98
03:42:17|66740.91
03:42:18|66740.69
03:42:20|66737.41
03:42:21|66734.2
03:42:22|66732.6
03:42:24|66733.89
03:42:24|66733.89
03:42:26|66732.01
03:42:26|66729.94
03:42:27|66730.81
03:42:29|66728.4
03:42:30|66731.06
03:42:31|66732.6
03:42:31|66732.26
03:42:32|66732.26
03:42:34|66732.26
03:42:34|66730.
03:42:35|66733.
03:42:36|66732.08
03:42:38|66731.73
03:42:38|66731.
03:42:40|66730.46
03:42:41|66730.
03:42:42|66728.72
03:42:42|66731.02
03:42:44|66727.94
03:42:45|66728.61
03:42:46|66726.99
03:42:47|66725.52
03:42:48|66727.12
03:42:49|66727.64
03:42:50|66725.93
03:42:51|66723.09
03:42:52|66723.99
03:42:53|66726.66
03:42:54|66726.53
03:42:56|66724.37
03:42:57|66725.12
03:42:58|66726.66
03:42:58|66725.69
03:43:00|66725.2
03:43:01|66724.6
03:43:03|66724.6
03:43:03|66721.38
03:43:06|66724.38
03:43:07|66734.6
03:43:08|66734.94
03:43:09|66733.34
03:43:10|66733.73
03:43:10|66737.43
03:43:11|66735.96
03:43:13|66734.32
03:43:13|66733.75
03:43:16|66733.06
03:43:16|66737.59
03:43:18|66736.76
03:43:18|66735.06
03:43:19|66735.06
03:43:21|66733.92
03:43:21|66733.34
03:43:23|66733.46
03:43:24|66731.43
03:43:25|66730.46
03:43:26|66730.31
03:43:27|66730.31
03:43:28|66732.73
03:43:30|66732.71
03:43:31|66732.2
03:43:31|66732.2
03:43:32|66724.61
03:43:34|66727.63
03:43:35|66727.63
03:43:36|66731.59
03:43:37|66734.7
03:43:38|66732.13
03:43:39|66731.6
03:43:40|66731.6
03:43:41|66731.68
03:43:42|66733.03
03:43:43|66733.22
03:43:44|66733.22
03:43:46|66731.83
03:43:46|66733.27
03:43:47|66732.57
03:43:48|66733.1
03:43:49|66731.12
03:43:50|66731.12
03:43:51|66731.12
03:43:52|66737.55
03:43:53|66745.52
03:43:54|66744.91
03:43:55|66738.78
03:43:56|66737.4
03:43:58|66739.43
03:43:58|66739.43
03:43:59|66740.1
03:44:00|66747.78
03:44:01|66749.25
03:44:03|66751.27
03:44:05|66752.38
03:44:06|66751.6
03:44:08|66749.82
03:44:09|66750.86
03:44:10|66750.86
03:44:11|66750.88
03:44:12|66750.72
03:44:13|66758.02
03:44:14|66758.83
03:44:15|66765.21
03:44:16|66761.81
03:44:17|66761.52
03:44:19|66761.73
03:44:20|66761.12
03:44:21|66760.88
03:44:22|66758.92
03:44:23|66754.59
03:44:24|66753.4
03:44:25|66752.56
03:44:27|66760.14
03:44:27|66753.35
03:44:28|66753.91
03:44:29|66752.76
03:44:30|66750.82
03:44:32|66750.35
03:44:33|66748.21
03:44:34|66750.3
03:44:34|66750.3
03:44:36|66750.3
03:44:37|66745.27
03:44:37|66746.18
03:44:39|66747.6
03:44:39|66747.18
03:44:41|66747.18
03:44:42|66747.48
03:44:43|66746.95
03:44:44|66745.82
03:44:45|66744.82
03:44:46|66744.82
03:44:47|66744.82
03:44:48|66743.19
03:44:49|66743.04
03:44:50|66740.48
03:44:51|66734.89
03:44:52|66734.75
03:44:53|66734.75
03:44:54|66735.42
03:44:55|66735.42
03:44:56|66736.33
03:44:57|66736.33
03:44:58|66736.33
03:44:59|66735.92
03:45:00|66733.65
03:45:01|66732.51
03:45:02|66733.43
03:45:03|66731.05
03:45:05|66730.45
03:45:07|66731.19
03:45:07|66730.6
03:45:09|66730.2
03:45:10|66728.48
03:45:11|66729.84
03:45:13|66727.7
03:45:14|66725.12
03:45:15|66723.6
03:45:16|66728.12
03:45:18|66732.59
03:45:19|66730.5
03:45:19|66728.61
03:45:21|66720.71
03:45:22|66716.19
03:45:23|66720.08
03:45:23|66717.51
03:45:24|66717.51
03:45:26|66720.24
03:45:26|66722.19
03:45:27|66721.02
03:45:28|66722.56
03:45:30|66723.37
03:45:30|66722.82
03:45:32|66722.82
03:45:32|66724.55
03:45:35|66722.57
03:45:35|66721.56
03:45:36|66718.45
03:45:37|66718.45
03:45:38|66720.3
03:45:40|66722.03
03:45:41|66722.82
03:45:42|66728.14
03:45:42|66726.02
03:45:44|66721.83
03:45:44|66722.
03:45:46|66723.61
03:45:47|66731.6
03:45:48|66733.55
03:45:49|66740.17
03:45:50|66746.03
03:45:51|66747.27
03:45:52|66747.27
03:45:53|66743.8
03:45:54|66747.27
03:45:55|66743.94
03:45:55|66747.62
03:45:56|66748.2
03:45:58|66748.93
03:45:59|66743.94
03:46:00|66736.41
03:46:01|66733.19
03:46:02|66737.91
03:46:03|66735.34
03:46:04|66732.01
03:46:06|66732.15
03:46:07|66732.21
03:46:08|66731.28
03:46:09|66730.7
03:46:10|66729.42
03:46:11|66731.66
03:46:12|66727.73
03:46:14|66730.53
03:46:15|66732.45
03:46:16|66734.4
03:46:17|66736.54
03:46:18|66734.81
03:46:19|66735.28
03:46:21|66736.18
03:46:22|66734.93
03:46:23|66734.73
03:46:24|66734.2
03:46:25|66734.2
03:46:27|66734.61
03:46:27|66734.61
03:46:29|66734.61
03:46:30|66733.67
03:46:31|66735.33
03:46:32|66735.33
03:46:32|66736.98
03:46:34|66736.98
03:46:34|66738.07
03:46:36|66737.19
03:46:37|66737.67
03:46:38|66738.73
03:46:40|66736.23
03:46:40|66736.89
03:46:41|66732.01
03:46:42|66731.48
03:46:43|66731.28
03:46:45|66731.89
03:46:45|66732.91
03:46:46|66733.83
03:46:48|66733.68
03:46:48|66732.46
03:46:49|66728.78
03:46:50|66717.23
03:46:52|66715.6
03:46:53|66719.07
03:46:54|66719.7
03:46:54|66715.4
03:46:56|66714.34
03:46:56|66714.34
03:46:57|66714.34
03:46:59|66713.99
03:47:00|66709.69
03:47:00|66706.75
03:47:02|66709.45
03:47:03|66712.16
03:47:04|66705.84
03:47:04|66701.56
03:47:07|66699.6
03:47:07|66699.59
03:47:09|66706.79
03:47:09|66712.39
03:47:11|66712.46
03:47:11|66711.52
03:47:13|66709.01
03:47:14|66706.9
03:47:14|66706.04
03:47:16|66706.04
03:47:17|66706.04
03:47:18|66706.04
03:47:20|66709.91
03:47:20|66709.91
03:47:22|66708.52
03:47:22|66707.76
03:47:24|66708.02
03:47:25|66709.39
03:47:26|66710.28
03:47:27|66708.06
03:47:28|66711.79
03:47:28|66711.99
03:47:29|66711.99
03:47:31|66711.11
03:47:32|66711.11
03:47:33|66710.
03:47:34|66709.98
03:47:35|66705.95
03:47:36|66703.99
03:47:37|66700.04
03:47:38|66691.88
03:47:39|66695.99
03:47:41|66694.22
03:47:42|66694.29
03:47:43|66699.22
03:47:44|66697.07
03:47:44|66694.32
03:47:46|66694.32
03:47:47|66691.94
03:47:48|66691.43
03:47:49|66688.7
03:47:50|66692.43
03:47:51|66692.4
03:47:52|66693.54
03:47:53|66693.54
03:47:54|66696.18
03:47:55|66698.18
03:47:56|66695.66
03:47:57|66700.21
03:47:58|66698.99
03:47:59|66698.99
03:48:00|66694.56
03:48:01|66690.99
03:48:02|66696.14
03:48:03|66693.59
03:48:04|66693.55
03:48:05|66692.63
03:48:06|66695.75
03:48:08|66702.96
03:48:09|66706.22
03:48:10|66707.43
03:48:11|66711.88
03:48:12|66709.96
03:48:13|66709.86
03:48:14|66704.01
03:48:15|66705.99
03:48:17|66708.47
03:48:17|66708.6
03:48:19|66705.94
03:48:19|66707.79
03:48:21|66710.96
03:48:21|66710.25
03:48:23|66710.25
03:48:24|66711.15
03:48:25|66711.04
03:48:26|66714.4
03:48:28|66712.35
03:48:29|66713.7
03:48:29|66714.23
03:48:30|66718.5
03:48:32|66716.76
03:48:32|66711.77
03:48:33|66710.75
03:48:35|66714.06
03:48:36|66714.06
03:48:37|66712.6
03:48:37|66712.6
03:48:39|66710.87
03:48:40|66713.99
03:48:41|66711.67
03:48:42|66711.67
03:48:43|66713.13
03:48:44|66712.25
03:48:45|66712.89
03:48:46|66714.14
03:48:47|66712.47
03:48:48|66712.69
03:48:49|66710.38
03:48:50|66710.38
03:48:51|66710.38
03:48:53|66713.37
03:48:53|66713.4
03:48:54|66711.64
03:48:55|66711.64
03:48:56|66711.74
03:48:57|66711.74
03:48:58|66712.11
03:49:00|66712.11
03:49:00|66705.6
03:49:02|66704.05
03:49:03|66704.05
03:49:03|66701.21
03:49:05|66702.17
03:49:06|66704.92
03:49:07|66709.37
03:49:09|66714.13
03:49:09|66711.59
03:49:11|66711.44
03:49:12|66709.94
03:49:14|66709.94
03:49:15|66709.94
03:49:16|66709.87
03:49:16|66709.87
03:49:17|66709.87
03:49:19|66717.74
03:49:20|66717.75
03:49:21|66714.08
03:49:22|66714.94
03:49:23|66712.34
03:49:24|66709.89
03:49:25|66706.72
03:49:26|66704.57
03:49:27|66707.42
03:49:28|66708.36
03:49:29|66709.2
03:49:31|66710.02
03:49:31|66713.87
03:49:33|66714.15
03:49:33|66709.24
03:49:35|66711.97
03:49:36|66710.46
03:49:37|66714.38
03:49:38|66716.23
03:49:39|66715.88
03:49:40|66717.2
03:49:41|66711.94
03:49:42|66706.21
03:49:43|66708.54
03:49:45|66708.54
03:49:46|66708.54
03:49:47|66708.54
03:49:48|66705.49
03:49:49|66702.28
03:49:50|66703.93
03:49:51|66700.11
03:49:52|66700.1
03:49:53|66698.9
03:49:55|66701.
03:49:55|66700.39
03:49:56|66702.03
03:49:57|66700.71
03:49:58|66700.71
03:50:00|66699.61
03:50:00|66700.28
03:50:01|66699.17
03:50:02|66699.17
03:50:03|66699.14
03:50:05|66701.34
03:50:05|66701.34
03:50:06|66697.94
03:50:08|66695.57
03:50:09|66685.75
03:50:10|66690.5
03:50:11|66692.71
03:50:12|66696.61
03:50:13|66691.87
03:50:15|66694.
03:50:15|66695.4
03:50:17|66697.02
03:50:17|66697.72
03:50:19|66694.86
03:50:21|66696.07
03:50:21|66699.41
03:50:23|66700.13
03:50:23|66700.13
03:50:25|66700.4
03:50:25|66701.93
03:50:26|66703.01
03:50:27|66703.01
03:50:29|66700.76
03:50:29|66702.67
03:50:31|66702.67
03:50:32|66699.08
03:50:32|66699.08
03:50:34|66699.08
03:50:35|66699.6
03:50:36|66698.73
03:50:37|66700.11
03:50:38|66700.5
03:50:39|66700.5
03:50:40|66699.73
03:50:41|66699.71
03:50:43|66699.71
03:50:43|66701.01
03:50:44|66701.01
03:50:45|66701.01
03:50:47|66696.35
03:50:47|66694.18
03:50:48|66692.71
03:50:49|66691.89
03:50:50|66691.89
03:50:52|66690.1
03:50:52|66693.73
03:50:54|66694.51
03:50:55|66694.51
03:50:55|66693.67
03:50:57|66691.78
03:50:58|66690.92
03:50:59|66691.97
03:51:00|66693.35
03:51:01|66693.35
03:51:02|66700.59
03:51:03|66697.88
03:51:04|66697.88
03:51:05|66697.88
03:51:07|66697.52
03:51:08|66700.26
03:51:09|66702.55
03:51:11|66703.91
03:51:12|66700.99
03:51:13|66699.75
03:51:15|66699.89
03:51:16|66695.98
03:51:17|66699.29
03:51:18|66702.73
03:51:19|66703.08
03:51:21|66700.63
03:51:21|66700.11
03:51:23|66704.42
03:51:23|66704.08
03:51:24|66701.48
03:51:25|66704.03
03:51:26|66712.02
03:51:28|66713.74
03:51:29|66711.09
03:51:30|66716.63
03:51:31|66731.93
03:51:32|66731.99
03:51:33|66730.57
03:51:34|66732.73
03:51:35|66732.26
03:51:36|66734.2
03:51:38|66733.09
03:51:39|66736.67
03:51:39|66734.34
03:51:40|66733.74
03:51:41|66732.57
03:51:42|66731.08
03:51:43|66731.17
03:51:45|66735.44
03:51:45|66731.31
03:51:46|66729.59
03:51:48|66723.69
03:51:49|66723.94
03:51:50|66730.36
03:51:50|66725.56
03:51:51|66725.23
03:51:53|66725.37
03:51:54|66724.65
03:51:55|66722.94
03:51:56|66725.03
03:51:58|66723.54
03:51:59|66723.65
03:52:00|66724.81
03:52:01|66720.22
03:52:02|66719.71
03:52:02|66722.03
03:52:03|66720.9
03:52:05|66721.15
03:52:05|66719.94
03:52:06|66722.34
03:52:07|66720.68
03:52:08|66720.89
03:52:10|66715.24
03:52:11|66712.97
03:52:13|66709.43
03:52:13|66712.06
03:52:15|66704.91
03:52:17|66704.53
03:52:18|66703.31
03:52:19|66703.32
03:52:20|66704.74
03:52:21|66706.05
03:52:22|66709.63
03:52:23|66709.49
03:52:25|66708.08
03:52:26|66708.61
03:52:27|66707.07
03:52:28|66703.82
03:52:29|66704.09
03:52:31|66704.09
03:52:32|66705.19
03:52:33|66705.78
03:52:34|66706.96
03:52:35|66702.35
03:52:36|66703.95
03:52:37|66702.29
03:52:38|66702.3
03:52:39|66704.66
03:52:40|66705.07
03:52:41|66706.1
03:52:42|66704.42
03:52:43|66704.42
03:52:44|66704.97
03:52:45|66704.97
03:52:46|66706.14
03:52:48|66706.14
03:52:49|66704.5
03:52:49|66705.32
03:52:51|66704.09
03:52:51|66700.61
03:52:52|66703.49
03:52:53|66703.4
03:52:55|66701.49
03:52:56|66701.49
03:52:56|66705.38
03:52:57|66705.38
03:52:59|66705.38
03:53:00|66705.38
03:53:01|66706.53
03:53:02|66707.04
03:53:03|66709.85
03:53:04|66707.82
03:53:05|66708.07
03:53:06|66707.47
03:53:07|66709.11
03:53:08|66709.11
03:53:09|66705.42
03:53:10|66707.6
03:53:11|66707.27
03:53:13|66705.75
03:53:14|66706.86
03:53:15|66705.75
03:53:16|66704.98
03:53:17|66706.73
03:53:19|66706.73
03:53:20|66707.46
03:53:21|66709.05
03:53:23|66707.18
03:53:24|66706.09
03:53:24|66706.09
03:53:26|66705.5
03:53:27|66706.91
03:53:28|66706.91
03:53:29|66707.47
03:53:30|66707.47
03:53:32|66707.34
03:53:33|66706.08
03:53:34|66707.3
03:53:35|66707.3
03:53:37|66706.81
03:53:38|66711.05
03:53:38|66708.18
03:53:39|66706.59
03:53:40|66706.72
03:53:41|66707.89
03:53:42|66708.51
03:53:44|66708.51
03:53:45|66709.11
03:53:46|66708.01
03:53:46|66709.11
03:53:47|66712.07
03:53:49|66708.63
03:53:50|66709.06
03:53:51|66711.76
03:53:52|66711.76
03:53:53|66711.76
03:53:54|66711.76
03:53:55|66712.02
03:53:55|66709.7
03:53:56|66709.7
03:53:58|66708.88
03:53:58|66709.14
03:54:00|66709.14
03:54:01|66708.73
03:54:02|66708.6
03:54:03|66708.6
03:54:04|66710.54
03:54:05|66710.54
03:54:07|66710.8
03:54:07|66708.07
03:54:09|66708.07
03:54:09|66710.4
03:54:10|66710.27
03:54:11|66704.89
03:54:13|66703.66
03:54:15|66703.66
03:54:16|66705.01
03:54:17|66705.01
03:54:18|66697.54
03:54:19|66695.29
03:54:21|66694.6
03:54:22|66693.51
03:54:23|66694.87
03:54:24|66696.39
03:54:25|66697.79
03:54:26|66695.05
03:54:27|66694.94
03:54:28|66695.48
03:54:30|66685.68
03:54:31|66686.55
03:54:32|66687.27
03:54:34|66695.57
03:54:34|66695.75
03:54:36|66692.81
03:54:37|66696.
03:54:38|66692.89
03:54:39|66691.99
03:54:40|66691.99
03:54:42|66691.11
03:54:43|66690.86
03:54:43|66693.53
03:54:44|66690.47
03:54:45|66690.47
03:54:46|66691.54
03:54:48|66693.3
03:54:49|66694.61
03:54:49|66695.24
03:54:51|66693.01
03:54:52|66693.01
03:54:54|66692.46
03:54:55|66692.46
03:54:56|66693.86
03:54:56|66693.86
03:54:58|66690.56
03:54:59|66690.56
03:55:00|66690.56
03:55:01|66695.03
03:55:02|66694.14
03:55:03|66696.88
03:55:04|66696.05
03:55:05|66696.05
03:55:06|66694.23
03:55:07|66694.23
03:55:09|66688.16
03:55:09|66688.09
03:55:10|66686.57
03:55:11|66687.16
03:55:12|66687.16
03:55:14|66690.96
03:55:15|66686.48
03:55:16|66685.3
03:55:18|66685.89
03:55:19|66685.08
03:55:20|66685.18
03:55:22|66687.2
03:55:22|66688.27
03:55:23|66687.44
03:55:24|66686.65
03:55:26|66685.88
03:55:27|66685.98
03:55:28|66683.31
03:55:28|66684.
03:55:31|66683.16
03:55:31|66679.02
03:55:32|66678.56
03:55:33|66681.14
03:55:36|66682.
03:55:37|66680.53
03:55:37|66682.87
03:55:39|66680.5
03:55:39|66680.5
03:55:40|66680.5
03:55:42|66681.01
03:55:42|66680.44
03:55:44|66680.44
03:55:45|66680.44
03:55:46|66695.11
03:55:47|66703.84
03:55:48|66698.01
03:55:49|66699.49
03:55:50|66699.44
03:55:51|66700.32
03:55:52|66702.99
03:55:53|66707.87
03:55:55|66704.55
03:55:56|66706.08
03:55:56|66707.21
03:55:57|66705.65
03:55:58|66704.79
03:55:59|66703.91
03:56:00|66704.87
03:56:01|66704.87
03:56:03|66704.87
03:56:04|66712.88
03:56:04|66708.29
03:56:06|66706.04
03:56:07|66712.1
03:56:09|66711.32
03:56:09|66711.01
03:56:10|66710.06
03:56:11|66710.06
03:56:12|66709.29
03:56:13|66709.19
03:56:14|66709.03
03:56:16|66708.92
03:56:17|66708.1
03:56:19|66708.51
03:56:20|66707.38
03:56:21|66703.6
03:56:22|66703.23
03:56:23|66705.05
03:56:24|66703.83
03:56:26|66701.88
03:56:26|66698.49
03:56:28|66701.99
03:56:29|66698.34
03:56:30|66696.89
03:56:30|66696.89
03:56:32|66698.66
03:56:34|66699.84
03:56:35|66700.02
03:56:36|66700.02
03:56:37|66700.02
03:56:38|66700.02
03:56:39|66698.38
03:56:40|66695.29
03:56:42|66698.42
03:56:43|66698.42
03:56:44|66698.42
03:56:45|66697.58
03:56:46|66696.77
03:56:47|66698.1
03:56:47|66698.34
03:56:49|66698.34
03:56:50|66699.68
03:56:51|66699.6
03:56:52|66696.55
03:56:53|66698.39
03:56:54|66698.39
03:56:55|66698.39
03:56:57|66699.91
03:56:57|66699.91
03:56:58|66699.91
03:56:59|66699.91
03:57:01|66702.09
03:57:01|66701.73
03:57:03|66700.2
03:57:04|66700.59
03:57:05|66706.33
03:57:06|66708.16
03:57:07|66704.4
03:57:08|66703.87
03:57:08|66703.42
03:57:10|66703.12
03:57:11|66701.97
03:57:11|66704.71
03:57:13|66700.41
03:57:14|66699.99
03:57:15|66698.73
03:57:16|66695.39
03:57:18|66694.58
03:57:18|66699.47
03:57:20|66698.36
03:57:21|66697.6
03:57:23|66696.61
03:57:24|66697.34
03:57:25|66696.15
03:57:26|66696.15
03:57:28|66698.98
03:57:28|66697.68
03:57:30|66697.09
03:57:31|66696.51
03:57:32|66695.02
03:57:33|66694.88
03:57:35|66696.35
03:57:35|66696.07
03:57:37|66696.07
03:57:38|66695.65
03:57:38|66695.65
03:57:40|66696.05
03:57:41|66697.94
03:57:42|66696.79
03:57:42|66695.96
03:57:44|66695.96
03:57:45|66696.6
03:57:46|66696.6
03:57:47|66696.27
03:57:48|66696.27
03:57:49|66695.26
03:57:51|66697.6
03:57:52|66696.
03:57:54|66695.96
03:57:55|66695.3
03:57:56|66695.3
03:57:58|66693.38
03:57:58|66691.37
03:57:59|66693.46
03:58:00|66693.46
03:58:02|66697.43
03:58:02|66699.45
03:58:04|66706.26
03:58:05|66703.08
03:58:05|66703.67
03:58:06|66705.02
03:58:07|66703.5
03:58:08|66702.77
03:58:10|66703.56
03:58:11|66705.36
03:58:12|66705.36
03:58:13|66702.01
03:58:14|66702.01
03:58:15|66700.47
03:58:17|66697.58
03:58:17|66700.97
03:58:18|66702.98
03:58:20|66702.43
03:58:21|66701.3
03:58:23|66701.01
03:58:24|66701.01
03:58:25|66697.58
03:58:26|66700.03
03:58:27|66699.4
03:58:29|66702.05
03:58:29|66700.48
03:58:31|66700.48
03:58:31|66697.8
03:58:33|66698.65
03:58:34|66696.89
03:58:35|66696.13
03:58:36|66697.13
03:58:37|66698.14
03:58:38|66698.14
03:58:40|66695.57
03:58:41|66699.79
03:58:41|66701.4
03:58:42|66701.98
03:58:44|66701.8
03:58:45|66709.05
03:58:46|66712.94
03:58:47|66711.85
03:58:49|66707.73
03:58:50|66708.4
03:58:50|66707.4
03:58:51|66706.53
03:58:53|66706.66
03:58:54|66711.16
03:58:55|66712.51
03:58:56|66712.13
03:58:57|66712.01
03:58:59|66712.99
03:59:01|66711.29
03:59:02|66710.66
03:59:03|66710.87
03:59:04|66709.65
03:59:04|66709.65
03:59:06|66709.21
03:59:07|66708.87
03:59:08|66705.1
03:59:09|66705.1
03:59:10|66708.16
03:59:11|66708.16
03:59:12|66708.74
03:59:14|66708.73
03:59:14|66708.86
03:59:15|66708.73
03:59:16|66706.06
03:59:17|66706.14
03:59:18|66706.01
03:59:19|66702.49
03:59:20|66701.54
03:59:22|66703.27
03:59:23|66702.45
03:59:24|66702.8
03:59:26|66703.24
03:59:27|66703.92
03:59:27|66703.73
03:59:29|66703.73
03:59:30|66705.52
03:59:30|66701.26
03:59:31|66701.58
03:59:33|66701.58
03:59:34|66701.58
03:59:34|66704.59
03:59:36|66699.57
03:59:37|66701.47
03:59:39|66703.42
03:59:40|66701.84
03:59:41|66702.53
03:59:42|66701.53
03:59:43|66701.19
03:59:45|66698.97
03:59:45|66697.47
03:59:46|66701.09
03:59:48|66699.97
03:59:49|66703.5
03:59:50|66704.55
03:59:50|66706.37
03:59:52|66706.5
03:59:53|66705.42
03:59:54|66706.21
03:59:55|66706.21
03:59:56|66705.57
03:59:58|66705.57
03:59:58|66705.57
04:00:00|66703.8
04:00:00|66703.93
04:00:01|66705.84
04:00:03|66706.33
04:00:03|66693.16
04:00:05|66686.23
04:00:06|66687.33
04:00:07|66685.73
04:00:08|66682.11
04:00:09|66685.99
04:00:09|66683.14
04:00:11|66686.38
04:00:12|66686.38
04:00:13|66692.46
04:00:13|66694.5
04:00:15|66690.98
04:00:16|66679.59
04:00:16|66683.03
04:00:18|66680.74
04:00:20|66682.5
04:00:22|66684.39
04:00:22|66684.74
04:00:23|66678.96
04:00:24|66676.53
04:00:26|66667.42
04:00:27|66666.69
04:00:29|66665.68
04:00:29|66661.89
04:00:31|66663.
04:00:31|66660.68
04:00:33|66659.82
04:00:34|66658.
04:00:35|66659.57
04:00:36|66661.12
04:00:37|66661.38
04:00:38|66670.18
04:00:39|66669.54
04:00:40|66665.57
04:00:42|66666.76
04:00:43|66665.46
04:00:44|66665.77
04:00:45|66665.77
04:00:46|66668.64
04:00:47|66670.7
04:00:48|66666.87
04:00:50|66666.53
04:00:50|66662.21
04:00:51|66662.8
04:00:52|66662.73
04:00:53|66662.73
04:00:54|66664.3
04:00:55|66668.47
04:00:56|66667.5
04:00:57|66666.42
04:00:59|66669.45
04:00:59|66667.47
04:01:00|66665.94
04:01:01|66661.8
04:01:02|66659.85
04:01:03|66657.96
04:01:04|66662.68
04:01:06|66672.97
04:01:06|66668.89
04:01:07|66668.89
04:01:08|66665.91
04:01:09|66665.22
04:01:11|66665.39
04:01:11|66664.23
04:01:13|66667.63
04:01:13|66666.8
04:01:15|66668.41
04:01:15|66669.25
04:01:16|66667.88
04:01:17|66666.5
04:01:18|66670.27
04:01:20|66666.4
04:01:21|66668.07
04:01:23|66668.93
04:01:24|66667.01
04:01:25|66668.55
04:01:27|66663.16
04:01:28|66657.61
04:01:29|66658.02
04:01:30|66658.02
04:01:31|66657.83
04:01:32|66657.83
04:01:33|66660.45
04:01:34|66660.45
04:01:35|66660.45
04:01:36|66661.08
04:01:37|66662.48
04:01:39|66662.05
04:01:39|66661.35
04:01:41|66660.91
04:01:41|66656.85
04:01:43|66656.58
04:01:43|66658.21
04:01:45|66660.03
04:01:45|66655.01
04:01:46|66665.17
04:01:48|66661.15
04:01:48|66657.32
04:01:50|66661.02
04:01:51|66661.02
04:01:52|66658.19
04:01:53|66659.66
04:01:54|66659.34
04:01:56|66660.
04:01:56|66658.
04:01:58|66656.68
04:01:59|66657.86
04:02:00|66657.86
04:02:01|66658.84
04:02:03|66656.88
04:02:03|66656.01
04:02:04|66649.39
04:02:05|66647.62
04:02:06|66647.41
04:02:07|66647.54
04:02:09|66648.09
04:02:09|66647.55
04:02:10|66649.04
04:02:12|66653.68
04:02:12|66657.53
04:02:13|66659.19
04:02:14|66658.82
04:02:16|66658.12
04:02:17|66669.36
04:02:18|66668.02
04:02:18|66666.49
04:02:20|66666.49
04:02:22|66669.36
04:02:22|66672.04
04:02:23|66672.14
04:02:25|66676.27
04:02:26|66676.71
04:02:27|66686.23
04:02:28|66698.26
04:02:29|66699.05
04:02:30|66700.48
04:02:31|66706.89
04:02:33|66702.66
04:02:34|66704.09
04:02:35|66702.81
04:02:36|66701.36
04:02:36|66703.34
04:02:37|66703.99
04:02:39|66701.42
04:02:40|66701.34
04:02:41|66701.56
04:02:42|66706.
04:02:43|66705.48
04:02:45|66711.37
04:02:45|66710.96
04:02:46|66706.87
04:02:48|66709.69
04:02:48|66711.56
04:02:50|66712.54
04:02:50|66711.53
04:02:51|66710.91
04:02:53|66712.09
04:02:54|66712.09
04:02:55|66712.09
04:02:55|66713.09
04:02:56|66714.73
04:02:57|66718.14
04:02:58|66715.25
04:03:00|66714.85
04:03:01|66722.36
04:03:01|66718.38
04:03:02|66722.29
04:03:04|66722.78
04:03:05|66721.9
04:03:06|66721.9
04:03:08|66718.92
04:03:09|66722.15
04:03:09|66721.83
04:03:10|66720.58
04:03:11|66720.57
04:03:12|66719.95
04:03:13|66718.91
04:03:15|66724.38
04:03:16|66726.04
04:03:16|66724.94
04:03:18|66725.07
04:03:19|66725.03
04:03:19|66719.77
04:03:22|66716.93
04:03:24|66716.73
04:03:25|66715.73
04:03:26|66715.73
04:03:27|66717.22
04:03:27|66718.03
04:03:29|66719.9
04:03:30|66718.63
04:03:32|66721.07
04:03:32|66721.07
04:03:34|66720.13
04:03:35|66720.13
04:03:36|66719.8
04:03:37|66720.24
04:03:39|66721.12
04:03:39|66719.46
04:03:41|66720.1
04:03:42|66720.1
04:03:43|66720.18
04:03:44|66720.18
04:03:44|66719.31
04:03:45|66719.95
04:03:47|66719.37
04:03:48|66719.02
04:03:49|66719.02
04:03:50|66719.02
04:03:51|66719.66
04:03:52|66719.87
04:03:53|66720.
04:03:54|66720.05
04:03:55|66720.05
04:03:56|66725.42
04:03:57|66728.47
04:03:58|66727.46
04:04:00|66724.81
04:04:00|66726.69
04:04:01|66724.74
04:04:03|66724.35
04:04:03|66726.08
04:04:05|66726.19
04:04:05|66725.87
04:04:06|66726.02
04:04:08|66726.02
04:04:09|66729.52
04:04:10|66728.24
04:04:11|66733.36
04:04:12|66735.52
04:04:13|66741.71
04:04:14|66741.84
04:04:15|66749.65
04:04:16|66746.21
04:04:18|66744.61
04:04:18|66745.1
04:04:19|66746.25
04:04:20|66741.45
04:04:21|66740.27
04:04:22|66744.1
04:04:24|66744.08
04:04:25|66745.02
04:04:27|66746.46
04:04:27|66749.19
04:04:28|66750.02
04:04:29|66750.8
04:04:31|66753.46
04:04:31|66758.99
04:04:33|66762.
04:04:34|66763.98
04:04:35|66764.
04:04:35|66763.8
04:04:38|66763.84
04:04:38|66763.02
04:04:40|66764.81
04:04:40|66763.03
04:04:41|66761.15
04:04:42|66760.87
04:04:44|66764.9
04:04:45|66763.21
04:04:46|66767.16
04:04:46|66762.2
04:04:47|66763.95
04:04:49|66764.85
04:04:50|66767.42
04:04:51|66768.98
04:04:52|66768.74
04:04:53|66771.79
04:04:55|66767.01
04:04:55|66768.03
04:04:56|66770.78
04:04:58|66769.94
04:04:58|66768.23
04:04:59|66768.99
04:05:00|66763.6
04:05:01|66767.79
04:05:02|66766.44
04:05:03|66769.43
04:05:04|66769.05
04:05:06|66765.31
04:05:07|66765.48
04:05:08|66765.48
04:05:08|66766.84
04:05:09|66768.65
04:05:11|66769.02
04:05:11|66774.9
04:05:12|66771.75
04:05:13|66771.02
04:05:15|66770.81
04:05:15|66770.2
04:05:17|66767.4
04:05:18|66767.4
04:05:18|66769.
04:05:19|66769.
04:05:21|66768.14
04:05:22|66767.88
04:05:23|66767.41
04:05:24|66765.77
04:05:26|66766.01
04:05:26|66764.88
04:05:27|66762.04
04:05:28|66753.14
04:05:30|66764.42
04:05:31|66762.47
04:05:31|66765.21
04:05:33|66763.04
04:05:34|66761.91
04:05:35|66759.16
04:05:37|66758.86
04:05:38|66760.
04:05:40|66761.18
04:05:40|66760.85
04:05:42|66761.61
04:05:42|66760.97
04:05:43|66760.53
04:05:44|66761.65
04:05:46|66760.92
04:05:47|66762.79
04:05:47|66761.42
04:05:48|66761.42
04:05:49|66764.13
04:05:50|66767.79
04:05:51|66765.61
04:05:53|66767.66
04:05:54|66766.92
04:05:55|66766.42
04:05:57|66765.5
04:05:57|66767.85
04:05:58|66766.86
04:05:59|66766.54
04:06:00|66766.29
04:06:01|66771.26
04:06:02|66767.47
04:06:04|66767.47
04:06:04|66762.26
04:06:06|66759.03
04:06:06|66759.93
04:06:08|66757.16
04:06:09|66757.42
04:06:09|66755.99
04:06:11|66757.16
04:06:12|66757.76
04:06:13|66756.59
04:06:14|66756.32
04:06:14|66755.84
04:06:16|66754.67
04:06:17|66750.79
04:06:18|66750.96
04:06:19|66749.88
04:06:19|66749.12
04:06:21|66750.5
04:06:22|66746.38
04:06:23|66745.68
04:06:24|66745.68
04:06:25|66745.68
04:06:26|66750.15
04:06:27|66749.01
04:06:29|66744.6
04:06:30|66747.1
04:06:31|66748.52
04:06:32|66748.52
04:06:33|66747.21
04:06:34|66746.68
04:06:35|66743.96
04:06:37|66737.5
04:06:38|66741.93
04:06:39|66740.5
04:06:41|66743.48
04:06:41|66741.03
04:06:42|66741.03
04:06:43|66741.03
04:06:45|66746.15
04:06:46|66742.34
04:06:47|66743.53
04:06:48|66743.53
04:06:49|66742.32
04:06:51|66744.5
04:06:51|66745.84
04:06:52|66746.19
04:06:53|66746.16
04:06:54|66746.16
04:06:55|66746.51
04:06:57|66741.5
04:06:58|66742.02
04:06:58|66741.53
04:06:59|66741.53
04:07:00|66741.79
04:07:02|66742.
04:07:03|66743.21
04:07:03|66742.04
04:07:05|66742.04
04:07:06|66742.04
04:07:08|66737.96
04:07:09|66729.57
04:07:10|66727.65
04:07:11|66725.54
04:07:11|66728.61
04:07:13|66727.54
04:07:13|66728.89
04:07:15|66722.32
04:07:16|66722.97
04:07:17|66726.02
04:07:18|66726.93
04:07:19|66727.63
04:07:20|66726.35
04:07:22|66726.72
04:07:22|66726.72
04:07:24|66726.38
04:07:25|66724.61
04:07:25|66728.1
04:07:27|66726.52
04:07:29|66726.03
04:07:30|66729.96
04:07:31|66728.86
04:07:32|66728.06
04:07:33|66728.06
04:07:34|66728.06
04:07:35|66724.87
04:07:36|66724.47
04:07:38|66721.15
04:07:39|66721.15
04:07:41|66721.89
04:07:41|66720.91
04:07:42|66720.91
04:07:43|66720.91
04:07:44|66723.27
04:07:46|66723.05
04:07:47|66723.29
04:07:48|66723.01
04:07:49|66724.45
04:07:50|66724.45
04:07:51|66724.45
04:07:52|66722.86
04:07:53|66724.21
04:07:54|66724.21
04:07:56|66720.98
04:07:56|66722.94
04:07:57|66722.59
04:07:58|66724.57
04:08:00|66721.68
04:08:00|66720.53
04:08:01|66720.53
04:08:02|66721.54
04:08:03|66721.54
04:08:04|66720.64
04:08:05|66720.64
04:08:06|66722.25
04:08:08|66720.68
04:08:09|66724.11
04:08:10|66723.38
04:08:11|66725.35
04:08:12|66724.68
04:08:13|66724.68
04:08:14|66722.81
04:08:15|66722.81
04:08:16|66722.81
04:08:17|66722.81
04:08:18|66724.67
04:08:19|66732.49
04:08:20|66733.15
04:08:21|66732.01
04:08:22|66732.01
04:08:23|66730.82
04:08:24|66727.18
04:08:25|66720.99
04:08:26|66717.79
04:08:28|66720.56
04:08:29|66721.44
04:08:31|66718.48
04:08:32|66716.36
04:08:34|66717.94
04:08:35|66718.15
04:08:36|66715.86
04:08:38|66715.86
04:08:38|66714.
04:08:39|66717.18
04:08:40|66716.26
04:08:41|66717.27
04:08:43|66718.4
04:08:44|66716.2
04:08:44|66716.2
04:08:46|66715.13
04:08:47|66720.73
04:08:48|66716.96
04:08:49|66714.94
04:08:50|66714.94
04:08:51|66715.65
04:08:52|66718.94
04:08:53|66720.71
04:08:55|66721.5
04:08:55|66720.55
04:08:56|66722.
04:08:57|66721.52
04:08:58|66721.52
04:09:00|66721.85
04:09:00|66720.95
04:09:02|66722.54
04:09:03|66721.98
04:09:03|66721.98
04:09:05|66717.41
04:09:06|66718.93
04:09:07|66717.88
04:09:08|66717.88
04:09:09|66720.01
04:09:10|66718.21
04:09:11|66719.8
04:09:12|66723.61
04:09:13|66724.03
04:09:14|66724.03
04:09:15|66722.64
04:09:16|66722.64
04:09:17|66722.64
04:09:18|66722.64
04:09:19|66722.15
04:09:20|66720.75
04:09:21|66719.98
04:09:22|66720.66
04:09:23|66718.91
04:09:24|66718.27
04:09:26|66718.34
04:09:26|66721.57
04:09:28|66719.61
04:09:29|66721.5
04:09:31|66720.6
04:09:32|66720.41
04:09:34|66720.18
04:09:35|66718.06
04:09:37|66716.6
04:09:37|66716.6
04:09:38|66717.
04:09:39|66717.99
04:09:41|66717.61
04:09:42|66717.61
04:09:42|66717.62
04:09:44|66718.44
04:09:44|66719.58
04:09:47|66719.9
04:09:48|66719.01
04:09:48|66718.99
04:09:50|66718.99
04:09:50|66718.99
04:09:51|66715.98
04:09:53|66716.98
04:09:53|66715.35
04:09:54|66714.21
04:09:55|66713.49
04:09:57|66712.2
04:09:57|66712.2
04:09:58|66714.73
04:09:59|66712.61
04:10:01|66713.87
04:10:02|66714.04
04:10:03|66714.04
04:10:05|66720.05
04:10:06|66714.42
04:10:07|66715.58
04:10:07|66715.58
04:10:09|66715.32
04:10:10|66713.34
04:10:10|66714.13
04:10:12|66714.13
04:10:13|66711.65
04:10:14|66712.1
04:10:15|66712.4
04:10:17|66712.4
04:10:17|66712.4
04:10:18|66710.01
04:10:20|66711.41
04:10:21|66711.
04:10:21|66711.8
04:10:22|66709.4
04:10:23|66695.13
04:10:24|66685.43
04:10:26|66683.57
04:10:27|66681.53
04:10:27|66684.51
04:10:30|66680.21
04:10:30|66680.05
04:10:31|66680.
04:10:32|66689.39
04:10:33|66683.86
04:10:34|66683.44
04:10:36|66673.14
04:10:37|66672.12
04:10:38|66675.6
04:10:40|66678.04
04:10:40|66678.29
04:10:42|66676.86
04:10:42|66676.86
04:10:44|66679.73
04:10:45|66680.01
04:10:45|66680.01
04:10:47|66682.89
04:10:48|66690.53
04:10:49|66690.45
04:10:50|66690.6
04:10:51|66693.27
04:10:52|66695.98
04:10:53|66696.2
04:10:55|66695.54
04:10:55|66695.19
04:10:56|66695.19
04:10:58|66695.19
04:10:59|66692.5
04:10:59|66692.5
04:11:00|66691.59
04:11:01|66692.1
04:11:02|66712.62
04:11:03|66717.23
04:11:04|66715.31
04:11:06|66717.7
04:11:07|66717.48
04:11:08|66716.21
04:11:09|66714.88
04:11:10|66712.71
04:11:11|66711.49
04:11:12|66711.49
04:11:13|66713.22
04:11:14|66713.06
04:11:15|66712.01
04:11:15|66710.76
04:11:17|66708.27
04:11:18|66707.49
04:11:19|66712.38
04:11:20|66712.38
04:11:21|66714.14
04:11:23|66714.14
04:11:23|66714.68
04:11:24|66716.5
04:11:26|66715.46
04:11:27|66714.19
04:11:27|66714.19
04:11:29|66713.89
04:11:29|66713.89
04:11:30|66713.89
04:11:32|66713.54
04:11:32|66714.87
04:11:34|66714.85
04:11:35|66712.73
04:11:36|66712.73
04:11:37|66713.11
04:11:38|66710.51
04:11:39|66710.07
04:11:40|66711.86
04:11:41|66710.31
04:11:42|66710.31
04:11:44|66711.41
04:11:45|66711.41
04:11:45|66712.16
04:11:47|66711.77
04:11:48|66711.77
04:11:49|66712.59
04:11:51|66712.59
04:11:52|66709.91
04:11:52|66711.4
04:11:53|66711.4
04:11:55|66708.99
04:11:56|66709.98
04:11:57|66709.05
04:11:58|66709.05
04:11:59|66709.05
04:12:00|66707.59
04:12:01|66707.47
04:12:02|66708.98
04:12:03|66708.98
04:12:04|66707.14
04:12:05|66707.54
04:12:06|66705.55
04:12:07|66705.68
04:12:08|66704.55
04:12:09|66705.8
04:12:10|66707.05
04:12:12|66706.35
04:12:12|66705.7
04:12:14|66707.15
04:12:14|66705.97
04:12:15|66704.76
04:12:16|66704.82
04:12:18|66705.47
04:12:18|66706.41
04:12:19|66702.79
04:12:21|66701.25
04:12:21|66705.07
04:12:22|66702.75
04:12:24|66702.75
04:12:24|66702.75
04:12:25|66704.67
04:12:27|66702.13
04:12:28|66700.84
04:12:29|66701.39
04:12:30|66701.39
04:12:31|66702.35
04:12:32|66700.3
04:12:34|66696.6
04:12:34|66699.09
04:12:36|66695.53
04:12:37|66692.18
04:12:38|66693.37
04:12:38|66690.26
04:12:40|66691.5
04:12:41|66691.5
04:12:42|66693.91
04:12:44|66694.06
04:12:44|66693.07
04:12:46|66691.83
04:12:47|66693.35
04:12:48|66692.21
04:12:48|66695.74
04:12:50|66695.65
04:12:50|66694.46
04:12:52|66694.11
04:12:52|66695.57
04:12:54|66693.7
04:12:55|66693.7
04:12:56|66692.36
04:12:57|66692.31
04:12:58|66693.12
04:12:59|66692.53
04:13:00|66691.67
04:13:01|66691.59
04:13:03|66693.01
04:13:04|66695.21
04:13:04|66696.41
04:13:05|66696.14
04:13:07|66693.59
04:13:07|66695.21
04:13:09|66687.62
04:13:09|66683.78
04:13:11|66681.8
04:13:12|66683.55
04:13:13|66684.35
04:13:14|66681.96
04:13:15|66679.62
04:13:16|66679.62
04:13:17|66687.44
04:13:18|66687.73
04:13:19|66688.97
04:13:20|66690.04
04:13:21|66690.16
04:13:22|66690.16
04:13:23|66691.01
04:13:24|66692.95
04:13:26|66692.95
04:13:26|66692.25
04:13:27|66692.25
04:13:28|66692.65
04:13:29|66683.52
04:13:31|66679.07
04:13:31|66678.43
04:13:33|66680.1
04:13:33|66681.
04:13:35|66681.34
04:13:36|66681.64
04:13:37|66681.88
04:13:38|66681.88
04:13:39|66680.65
04:13:40|66677.3
04:13:42|66680.39
04:13:43|66682.18
04:13:44|66682.18
04:13:45|66681.7
04:13:46|66681.8
04:13:47|66681.8
04:13:47|66679.42
04:13:49|66680.01
04:13:49|66678.21
04:13:50|66678.21
04:13:53|66678.21
04:13:53|66678.95
04:13:54|66679.65
04:13:56|66677.93
04:13:57|66677.93
04:13:58|66677.93
04:13:59|66676.16
04:14:00|66677.08
04:14:01|66675.73
04:14:02|66673.27
04:14:04|66673.14
04:14:04|66673.26
04:14:05|66674.76
04:14:06|66675.6
04:14:07|66675.48
04:14:09|66674.47
04:14:10|66674.47
04:14:11|66678.12
04:14:12|66680.5
04:14:13|66678.84
04:14:14|66677.18
04:14:15|66678.59
04:14:16|66674.99
04:14:17|66673.75
04:14:18|66673.93
04:14:19|66673.02
04:14:20|66674.19
04:14:21|66673.48
04:14:22|66670.21
04:14:23|66671.67
04:14:24|66671.78
04:14:25|66677.13
04:14:26|66676.77
04:14:27|66675.91
04:14:28|66675.91
04:14:29|66674.93
04:14:31|66674.93
04:14:33|66676.22
04:14:34|66673.6
04:14:35|66673.6
04:14:35|66673.35
04:14:37|66672.47
04:14:38|66674.93
04:14:39|66674.93
04:14:40|66674.93
04:14:42|66674.93
04:14:42|66675.85
04:14:43|66676.98
04:14:44|66676.27
04:14:45|66676.27
04:14:46|66677.36
04:14:48|66677.19
04:14:48|66674.01
04:14:50|66673.43
04:14:50|66674.59
04:14:51|66673.72
04:14:52|66671.3
04:14:54|66672.98
04:14:54|66674.65
04:14:56|66674.65
04:14:57|66672.52
04:14:58|66673.79
04:14:59|66673.79
04:14:59|66673.
04:15:01|66668.56
04:15:02|66671.2
04:15:03|66675.9
04:15:05|66675.83
04:15:05|66675.96
04:15:06|66676.04
04:15:07|66677.97
04:15:09|66675.45
04:15:09|66677.12
04:15:11|66674.89
04:15:12|66670.18
04:15:13|66669.01
04:15:14|66670.82
04:15:15|66668.28
04:15:17|66667.74
04:15:18|66669.89
04:15:19|66669.89
04:15:20|66668.86
04:15:21|66668.74
04:15:22|66670.46
04:15:23|66671.21
04:15:24|66671.04
04:15:25|66668.98
04:15:25|66670.06
04:15:26|66671.23
04:15:28|66669.8
04:15:28|66672.62
04:15:29|66671.96
04:15:30|66671.03
04:15:32|66672.48
04:15:34|66672.48
04:15:36|66661.61
04:15:36|66660.16
04:15:39|66660.38
04:15:39|66662.8
04:15:40|66662.8
04:15:41|66657.5
04:15:43|66654.74
04:15:43|66654.53
04:15:45|66658.16
04:15:45|66659.9
04:15:47|66657.57
04:15:47|66657.57
04:15:48|66657.57
04:15:50|66659.48
04:15:51|66652.
04:15:52|66653.69
04:15:53|66653.59
04:15:54|66655.39
04:15:55|66655.1
04:15:57|66650.08
04:15:58|66650.5
04:15:58|66651.39
04:16:00|66651.39
04:16:01|66649.99
04:16:02|66655.82
04:16:02|66666.95
04:16:04|66666.36
04:16:05|66665.94
04:16:07|66665.94
04:16:07|66666.3
04:16:09|66666.06
04:16:09|66669.23
04:16:11|66667.95
04:16:12|66668.19
04:16:12|66679.87
04:16:13|66684.48
04:16:15|66684.06
04:16:16|66685.76
04:16:17|66683.57
04:16:17|66683.93
04:16:19|66682.79
04:16:20|66681.32
04:16:21|66682.59
04:16:22|66683.04
04:16:22|66683.04
04:16:24|66683.04
04:16:25|66683.04
04:16:26|66684.33
04:16:27|66685.18
04:16:28|66687.33
04:16:29|66687.06
04:16:30|66684.88
04:16:31|66684.88
04:16:32|66690.86
04:16:33|66690.77
04:16:35|66693.67
04:16:36|66692.47
04:16:37|66695.29
04:16:38|66695.29
04:16:39|66693.21
04:16:40|66694.06
04:16:42|66692.32
04:16:44|66690.97
04:16:44|66693.2
04:16:46|66690.01
04:16:46|66688.83
04:16:48|66687.97
04:16:49|66685.52
04:16:50|66685.52
04:16:51|66682.71
04:16:51|66682.71
04:16:53|66683.92
04:16:54|66682.32
04:16:55|66684.93
04:16:55|66682.8
04:16:57|66682.8
04:16:58|66682.8
04:16:59|66685.16
04:17:01|66685.16
04:17:01|66683.47
04:17:02|66680.06
04:17:03|66680.06
04:17:05|66682.14
04:17:06|66678.16
04:17:07|66676.72
04:17:08|66672.15
04:17:09|66666.4
04:17:10|66667.
04:17:11|66669.17
04:17:12|66667.53
04:17:13|66666.09
04:17:14|66665.09
04:17:14|66664.61
04:17:16|66664.61
04:17:17|66664.61
04:17:18|66665.39
04:17:20|66665.39
04:17:20|66665.92
04:17:21|66665.23
04:17:22|66665.66
04:17:23|66664.97
04:17:24|66665.14
04:17:26|66665.14
04:17:26|66666.61
04:17:28|66666.61
04:17:29|66664.4
04:17:29|66667.58
04:17:31|66665.71
04:17:32|66665.71
04:17:32|66666.89
04:17:34|66667.04
04:17:36|66667.04
04:17:37|66670.51
04:17:38|66667.81
04:17:39|66669.93
04:17:40|66667.85
04:17:41|66667.85
04:17:43|66668.74
04:17:43|66666.35
04:17:45|66666.67
04:17:46|66668.5
04:17:47|66668.5
04:17:49|66666.63
04:17:49|66664.31
04:17:51|66664.31
04:17:52|66665.53
04:17:53|66665.53
04:17:54|66665.53
04:17:55|66665.53
04:17:56|66665.53
04:17:57|66664.88
04:17:58|66664.88
04:17:59|66664.88
04:18:00|66664.88
04:18:01|66664.37
04:18:02|66667.73
04:18:04|66681.86
04:18:05|66681.13
04:18:06|66682.14
04:18:07|66683.7
04:18:08|66682.97
04:18:09|66683.86
04:18:11|66683.86
04:18:11|66686.7
04:18:12|66688.27
04:18:14|66689.53
04:18:15|66686.13
04:18:16|66686.13
04:18:17|66686.13
04:18:18|66686.13
04:18:19|66685.28
04:18:20|66687.22
04:18:21|66688.27
04:18:22|66688.13
04:18:23|66689.12
04:18:25|66689.12
04:18:26|66687.79
04:18:27|66686.17
04:18:28|66687.1
04:18:28|66687.45
04:18:29|66689.26
04:18:31|66699.32
04:18:32|66700.08
04:18:32|66700.68
04:18:34|66695.57
04:18:35|66693.91
04:18:37|66689.85
04:18:38|66691.84
04:18:39|66693.03
04:18:40|66695.99
04:18:41|66690.84
04:18:43|66690.77
04:18:43|66689.38
04:18:45|66689.38
04:18:46|66689.38
04:18:47|66688.79
04:18:47|66688.79
04:18:49|66690.46
04:18:50|66691.01
04:18:51|66693.62
04:18:52|66693.62
04:18:53|66693.62
04:18:54|66692.36
04:18:55|66692.36
04:18:57|66690.56
04:18:58|66690.56
04:18:59|66693.41
04:19:00|66693.41
04:19:01|66701.99
04:19:02|66699.96
04:19:03|66696.7
04:19:04|66695.02
04:19:05|66694.67
04:19:06|66691.53
04:19:07|66691.43
04:19:08|66690.94
04:19:09|66690.94
04:19:11|66692.57
04:19:11|66693.91
04:19:12|66696.27
04:19:13|66700.62
04:19:15|66699.77
04:19:16|66699.24
04:19:16|66699.24
04:19:17|66698.43
04:19:19|66698.43
04:19:21|66699.33
04:19:21|66699.33
04:19:23|66699.17
04:19:23|66698.01
04:19:25|66698.01
04:19:25|66698.01
04:19:26|66693.98
04:19:28|66696.21
04:19:29|66693.45
04:19:29|66693.45
04:19:31|66690.21
04:19:32|66690.53
04:19:33|66688.58
04:19:34|66688.58
04:19:35|66690.7
04:19:36|66691.19
04:19:37|66691.47
04:19:39|66691.47
04:19:40|66690.98
04:19:41|66690.98
04:19:41|66698.98
04:19:43|66700.22
04:19:44|66704.2
04:19:45|66699.57
04:19:46|66699.57
04:19:46|66699.83
04:19:48|66701.08
04:19:50|66701.12
04:19:51|66695.03
04:19:52|66696.99
04:19:53|66696.99
04:19:54|66696.99
04:19:55|66696.99
04:19:56|66695.62
04:19:57|66695.62
04:19:57|66695.62
04:19:59|66697.43
04:20:00|66698.1
04:20:00|66696.3
04:20:02|66696.3
04:20:02|66700.5
04:20:04|66709.09
04:20:04|66708.01
04:20:05|66707.71
04:20:07|66709.03
04:20:08|66708.68
04:20:09|66708.68
04:20:10|66707.25
04:20:12|66707.25
04:20:12|66707.25
04:20:14|66706.35
04:20:14|66704.57
04:20:16|66706.14
04:20:16|66707.11
04:20:17|66703.52
04:20:18|66703.75
04:20:20|66701.11
04:20:20|66705.32
04:20:21|66709.64
04:20:22|66710.8
04:20:24|66700.3
04:20:24|66699.6
04:20:26|66700.12
04:20:26|66694.13
04:20:27|66705.81
04:20:28|66707.25
04:20:29|66705.13
04:20:30|66705.94
04:20:31|66707.06
04:20:33|66705.65
04:20:34|66704.77
04:20:34|66705.17
04:20:35|66706.04
04:20:38|66717.22
04:20:39|66717.34
04:20:40|66716.29
04:20:41|66716.1
04:20:41|66716.75
04:20:43|66721.49
04:20:44|66720.98
04:20:46|66717.8
04:20:46|66717.39
04:20:47|66718.33
04:20:49|66716.91
04:20:49|66719.66
04:20:51|66717.7
04:20:52|66718.79
04:20:53|66718.51
04:20:53|66718.79
04:20:55|66717.57
04:20:56|66717.02
04:20:57|66717.4
04:20:58|66716.28
04:21:00|66716.3
04:21:00|66714.51
04:21:02|66716.92
04:21:03|66715.2
04:21:04|66719.22
04:21:06|66718.39
04:21:07|66718.39
04:21:08|66722.6
04:21:09|66720.41
04:21:10|66724.44
04:21:11|66726.02
04:21:12|66723.88
04:21:13|66724.48
04:21:15|66724.48
04:21:15|66722.65
04:21:16|66721.26
04:21:17|66717.1
04:21:19|66718.77
04:21:19|66718.77
04:21:20|66713.54
04:21:22|66722.18
04:21:22|66725.93
04:21:23|66727.41
04:21:24|66724.81
04:21:25|66727.51
04:21:26|66723.99
04:21:27|66722.05
04:21:29|66722.61
04:21:30|66721.58
04:21:30|66724.01
04:21:32|66722.65
04:21:33|66718.27
04:21:34|66721.08
04:21:34|66719.48
04:21:36|66719.24
04:21:37|66718.81
04:21:38|66719.43
04:21:39|66720.15
04:21:40|66719.37
04:21:41|66719.
04:21:43|66719.24
04:21:44|66719.24
04:21:45|66718.32
04:21:47|66717.34
04:21:48|66718.44
04:21:49|66718.16
04:21:50|66717.61
04:21:51|66719.06
04:21:52|66718.44
04:21:54|66717.98
04:21:54|66717.98
04:21:56|66714.35
04:21:56|66715.6
04:21:57|66713.41
04:21:59|66715.21
04:21:59|66716.23
04:22:01|66714.74
04:22:02|66714.74
04:22:03|66717.07
04:22:04|66714.9
04:22:05|66714.83
04:22:05|66715.41
04:22:07|66715.39
04:22:08|66719.72
04:22:09|66719.
04:22:10|66721.06
04:22:11|66722.73
04:22:12|66721.
04:22:13|66721.
04:22:14|66721.
04:22:15|66721.
04:22:16|66718.2
04:22:18|66719.01
04:22:18|66721.87
04:22:19|66721.87
04:22:20|66719.64
04:22:22|66719.64
04:22:22|66718.66
04:22:23|66716.92
04:22:25|66715.98
04:22:25|66715.98
04:22:26|66716.02
04:22:28|66716.93
04:22:28|66715.6
04:22:29|66707.32
04:22:30|66690.07
04:22:32|66700.
04:22:33|66681.98
04:22:34|66683.24
04:22:35|66683.02
04:22:36|66682.13
04:22:36|66686.21
04:22:37|66685.
04:22:40|66684.63
04:22:41|66685.79
04:22:43|66687.68
04:22:44|66687.99
04:22:45|66686.
04:22:47|66687.18
04:22:47|66688.34
04:22:49|66688.53
04:22:51|66689.97
04:22:51|66687.55
04:22:53|66686.89
04:22:53|66686.89
04:22:55|66686.89
04:22:55|66686.2
04:22:57|66687.1
04:22:58|66688.87
04:22:59|66688.88
04:23:00|66688.9
04:23:01|66686.56
04:23:02|66689.41
04:23:03|66690.2
04:23:04|66694.43
04:23:05|66695.19
04:23:06|66702.79
04:23:07|66703.29
04:23:08|66710.55
04:23:09|66706.49
04:23:10|66709.82
04:23:11|66717.86
04:23:12|66715.07
04:23:13|66720.
04:23:14|66717.77
04:23:15|66716.88
04:23:16|66712.42
04:23:17|66715.39
04:23:18|66716.03
04:23:20|66711.78
04:23:21|66713.99
04:23:21|66710.05
04:23:23|66714.25
04:23:24|66719.85
04:23:25|66719.95
04:23:26|66721.99
04:23:28|66718.21
04:23:29|66721.54
04:23:30|66721.54
04:23:31|66719.8
04:23:31|66719.8
04:23:32|66719.8
04:23:34|66719.8
04:23:35|66722.65
04:23:35|66721.76
04:23:36|66726.3
04:23:37|66722.27
04:23:39|66721.41
04:23:41|66725.2
04:23:42|66722.
04:23:43|66720.91
04:23:44|66722.18
04:23:45|66718.42
04:23:46|66718.42
04:23:48|66719.
04:23:49|66717.68
04:23:50|66717.53
04:23:52|66717.53
04:23:52|66717.45
04:23:53|66724.98
04:23:54|66726.21
04:23:55|66724.7
04:23:57|66724.7
04:23:58|66723.93
04:23:59|66723.93
04:24:00|66734.18
04:24:01|66735.04
04:24:02|66734.93
04:24:02|66736.25
04:24:04|66742.
04:24:06|66738.84
04:24:06|66738.
04:24:08|66737.58
04:24:08|66741.12
04:24:10|66740.2
04:24:11|66741.85
04:24:12|66740.16
04:24:13|66739.73
04:24:13|66740.82
04:24:15|66739.92
04:24:16|66743.47
04:24:17|66742.34
04:24:18|66742.34
04:24:19|66743.47
04:24:21|66742.07
04:24:22|66742.34
04:24:23|66742.34
04:24:24|66741.23
04:24:24|66742.68
04:24:26|66742.68
04:24:28|66733.3
04:24:28|66734.73
04:24:29|66734.86
04:24:31|66732.39
04:24:31|66732.39
04:24:32|66732.39
04:24:34|66731.27
04:24:34|66732.17
04:24:35|66732.17
04:24:37|66733.01
04:24:37|66730.81
04:24:39|66733.27
04:24:39|66733.27
04:24:40|66734.12
04:24:42|66732.7
04:24:44|66731.14
04:24:46|66731.65
04:24:47|66731.65
04:24:48|66733.
04:24:48|66730.61
04:24:50|66732.87
04:24:51|66732.01
04:24:52|66733.93
04:24:53|66731.14
04:24:54|66731.6
04:24:55|66732.51
04:24:56|66731.2
04:24:57|66731.79
04:24:59|66732.02
04:24:59|66731.6
04:25:01|66734.49
04:25:01|66732.5
04:25:04|66733.95
04:25:05|66731.6
04:25:06|66731.6
04:25:06|66730.55
04:25:07|66730.49
04:25:08|66730.09
04:25:09|66720.89
04:25:11|66715.85
04:25:12|66724.65
04:25:13|66725.51
04:25:14|66730.7
04:25:15|66732.77
04:25:16|66730.91
04:25:17|66731.7
04:25:18|66731.72
04:25:19|66732.11
04:25:20|66730.93
04:25:21|66730.01
04:25:22|66730.01
04:25:23|66730.01
04:25:24|66727.51
04:25:25|66728.59
04:25:27|66728.07
04:25:27|66726.28
04:25:28|66726.28
04:25:30|66731.3
04:25:31|66732.12
04:25:32|66732.06
04:25:33|66734.99
04:25:34|66734.99
04:25:35|66734.99
04:25:36|66734.99
04:25:37|66731.79
04:25:39|66732.5
04:25:39|66732.5
04:25:41|66730.37
04:25:42|66731.02
04:25:44|66730.33
04:25:44|66730.33
04:25:46|66731.71
04:25:47|66728.42
04:25:48|66728.04
04:25:50|66730.69
04:25:52|66725.95
04:25:53|66725.33
04:25:53|66723.46
04:25:55|66725.45
04:25:56|66727.39
04:25:57|66727.09
04:25:58|66727.09
04:25:59|66727.03
04:25:59|66730.03
04:26:00|66730.03
04:26:01|66730.19
04:26:03|66730.66
04:26:04|66729.89
04:26:06|66732.28
04:26:06|66732.28
04:26:07|66734.14
04:26:08|66732.14
04:26:09|66732.14
04:26:10|66737.34
04:26:12|66735.54
04:26:13|66736.33
04:26:14|66736.75
04:26:15|66736.48
04:26:15|66733.41
04:26:17|66738.51
04:26:17|66739.29
04:26:19|66737.12
04:26:20|66738.07
04:26:21|66735.71
04:26:21|66736.85
04:26:23|66733.41
04:26:24|66730.64
04:26:25|66727.81
04:26:26|66727.34
04:26:28|66729.02
04:26:28|66725.9
04:26:30|66723.7
04:26:30|66723.05
04:26:31|66722.77
04:26:32|66728.55
04:26:33|66731.36
04:26:35|66731.36
04:26:35|66727.52
04:26:37|66728.32
04:26:38|66728.12
04:26:39|66729.31
04:26:40|66729.37
04:26:41|66728.16
04:26:42|66733.39
04:26:44|66732.79
04:26:46|66732.28
04:26:46|66730.49
04:26:49|66728.45
04:26:50|66725.58
04:26:51|66726.62
04:26:52|66723.93
04:26:53|66720.08
04:26:54|66722.94
04:26:56|66723.02
04:26:57|66723.2
04:26:57|66697.37
04:26:59|66694.37
04:27:00|66696.63
04:27:01|66695.93
04:27:02|66698.16
04:27:03|66700.05
04:27:04|66699.78
04:27:06|66699.32
04:27:06|66700.43
04:27:07|66700.43
04:27:09|66700.43
04:27:10|66697.75
04:27:10|66696.93
04:27:12|66694.48
04:27:13|66692.94
04:27:14|66690.79
04:27:15|66692.51
04:27:16|66692.51
04:27:17|66692.51
04:27:18|66694.05
04:27:19|66694.05
04:27:20|66695.84
04:27:22|66698.2
04:27:23|66698.2
04:27:23|66699.26
04:27:25|66698.66
04:27:26|66698.66
04:27:27|66700.56
04:27:27|66698.71
04:27:28|66701.29
04:27:30|66698.71
04:27:31|66699.78
04:27:32|66699.08
04:27:33|66699.08
04:27:34|66698.03
04:27:35|66698.03
04:27:36|66700.42
04:27:37|66701.03
04:27:38|66699.59
04:27:39|66699.59
04:27:41|66692.77
04:27:41|66691.69
04:27:43|66690.29
04:27:43|66683.65
04:27:44|66686.39
04:27:46|66686.99
04:27:48|66681.81
04:27:50|66688.25
04:27:51|66690.71
04:27:52|66692.08
04:27:52|66688.9
04:27:54|66688.9
04:27:55|66688.58
04:27:55|66687.99
04:27:57|66687.99
04:27:58|66689.8
04:28:00|66688.95
04:28:01|66689.58
04:28:02|66689.58
04:28:03|66690.29
04:28:04|66688.83
04:28:05|66687.86
04:28:06|66688.21
04:28:07|66686.97
04:28:08|66686.09
04:28:09|66686.09
04:28:10|66684.02
04:28:12|66684.02
04:28:13|66685.97
04:28:13|66684.13
04:28:15|66681.5
04:28:15|66682.2
04:28:17|66680.58
04:28:17|66680.58
04:28:19|66680.83
04:28:20|66682.62
04:28:21|66682.17
04:28:22|66682.17
04:28:23|66682.17
04:28:23|66682.17
04:28:24|66682.17
04:28:26|66681.53
04:28:27|66681.53
04:28:28|66680.23
04:28:29|66680.23
04:28:30|66683.56
04:28:31|66682.75
04:28:32|66681.55
04:28:33|66681.55
04:28:34|66683.4
04:28:36|66685.68
04:28:37|66687.79
04:28:37|66686.15
04:28:38|66686.29
04:28:39|66686.29
04:28:41|66687.13
04:28:41|66687.13
04:28:42|66689.04
04:28:44|66691.13
04:28:46|66691.13
04:28:47|66690.71
04:28:48|66690.71
04:28:50|66690.71
04:28:51|66689.16
04:28:51|66689.17
04:28:53|66689.17
04:28:54|66690.8
04:28:55|66690.8
04:28:56|66690.8
04:28:58|66689.52
04:28:59|66687.96
04:29:00|66687.96
04:29:01|66687.96
04:29:02|66686.89
04:29:04|66689.74
04:29:04|66690.79
04:29:05|66690.56
04:29:07|66691.02
04:29:08|66693.08
04:29:09|66691.07
04:29:10|66690.25
04:29:11|66692.03
04:29:12|66690.75
04:29:13|66693.48
04:29:14|66693.48
04:29:15|66707.89
04:29:16|66706.
04:29:17|66704.53
04:29:19|66702.21
04:29:20|66702.21
04:29:21|66703.98
04:29:21|66703.98
04:29:23|66702.61
04:29:24|66702.61
04:29:25|66701.87
04:29:26|66701.87
04:29:27|66703.31
04:29:28|66704.21
04:29:29|66699.69
04:29:30|66702.15
04:29:31|66702.15
04:29:32|66698.01
04:29:33|66700.76
04:29:34|66700.76
04:29:35|66700.76
04:29:36|66703.7
04:29:37|66703.3
04:29:39|66707.42
04:29:40|66706.
04:29:41|66705.15
04:29:42|66705.15
04:29:44|66705.54
04:29:44|66705.54
04:29:46|66708.69
04:29:47|66706.86
04:29:49|66706.74
04:29:49|66706.
04:29:51|66707.56
04:29:52|66707.56
04:29:52|66707.56
04:29:54|66700.51
04:29:56|66699.54
04:29:57|66696.98
04:29:58|66699.32
04:29:59|66699.32
04:30:00|66698.06
04:30:01|66695.38
04:30:02|66693.74
04:30:04|66689.96
04:30:04|66688.77
04:30:06|66689.95
04:30:06|66689.95
04:30:07|66689.95
04:30:08|66689.95
04:30:09|66694.75
04:30:11|66691.08
04:30:11|66690.67
04:30:12|66691.34
04:30:13|66691.34
04:30:14|66691.34
04:30:15|66691.34
04:30:17|66691.34
04:30:18|66692.21
04:30:18|66692.21
04:30:19|66685.95
04:30:20|66685.49
04:30:22|66685.85
04:30:23|66686.54
04:30:23|66685.73
04:30:24|66685.71
04:30:25|66678.33
04:30:26|66682.56
04:30:27|66683.95
04:30:28|66681.05
04:30:29|66683.56
04:30:31|66683.56
04:30:32|66683.56
04:30:32|66689.37
04:30:33|66689.37
04:30:35|66686.02
04:30:35|66686.78
04:30:36|66687.79
04:30:38|66693.91
04:30:39|66693.14
04:30:40|66689.38
04:30:41|66687.5
04:30:42|66689.01
04:30:43|66699.23
04:30:44|66699.32
04:30:45|66700.23
04:30:47|66703.18
04:30:49|66702.64
04:30:50|66702.64
04:30:52|66702.64
04:30:53|66702.64
04:30:53|66702.64
04:30:54|66705.68
04:30:55|66707.15
04:30:57|66705.15
04:30:57|66705.95
04:30:58|66707.47
04:30:59|66708.2
04:31:01|66717.06
04:31:01|66716.73
04:31:03|66715.38
04:31:03|66722.32
04:31:05|66723.54
04:31:06|66721.95
04:31:08|66725.13
04:31:09|66730.82
04:31:10|66731.6
04:31:10|66732.05
04:31:12|66730.02
04:31:13|66734.91
04:31:13|66738.33
04:31:15|66737.09
04:31:16|66740.32
04:31:17|66737.3
04:31:17|66731.99
04:31:20|66738.56
04:31:21|66749.41
04:31:22|66742.27
04:31:23|66738.99
04:31:24|66741.91
04:31:25|66748.66
04:31:26|66744.07
04:31:27|66743.84
04:31:28|66742.18
04:31:29|66742.13
04:31:30|66739.28
04:31:31|66733.91
04:31:32|66732.34
04:31:33|66728.82
04:31:34|66729.21
04:31:35|66724.02
04:31:36|66719.06
04:31:37|66717.3
04:31:38|66714.66
04:31:39|66719.75
04:31:40|66716.5
04:31:41|66717.33
04:31:42|66719.36
04:31:43|66726.06
04:31:44|66725.43
04:31:45|66725.43
04:31:46|66727.05
04:31:48|66730.
04:31:49|66732.05
04:31:49|66738.71
04:31:51|66735.3
04:31:52|66735.42
04:31:53|66736.53
04:31:54|66735.49
04:31:55|66735.93
04:31:56|66734.32
04:31:57|66732.
04:31:59|66734.29
04:32:00|66733.84
04:32:01|66736.17
04:32:02|66735.91
04:32:02|66737.
04:32:04|66727.16
04:32:04|66734.95
04:32:06|66733.78
04:32:07|66733.33
04:32:08|66728.63
04:32:09|66732.05
04:32:10|66733.33
04:32:12|66734.46
04:32:12|66735.56
04:32:14|66733.78
04:32:15|66733.69
04:32:15|66723.6
04:32:17|66723.92
04:32:18|66728.35
04:32:19|66728.74
04:32:20|66722.62
04:32:20|66725.74
04:32:22|66727.14
04:32:23|66733.52
04:32:25|66727.9
04:32:26|66728.52
04:32:26|66728.52
04:32:28|66731.99
04:32:28|66731.99
04:32:29|66720.84
04:32:30|66724.02
04:32:32|66724.03
04:32:32|66724.03
04:32:34|66723.17
04:32:35|66720.98
04:32:35|66720.77
04:32:36|66721.31
04:32:38|66718.61
04:32:38|66719.63
04:32:41|66712.61
04:32:41|66715.81
04:32:42|66710.71
04:32:43|66711.39
04:32:45|66715.88
04:32:45|66716.57
04:32:47|66732.34
04:32:49|66724.59
04:32:50|66724.9
04:32:51|66726.16
04:32:52|66731.54
04:32:53|66742.56
04:32:55|66740.17
04:32:56|66743.17
04:32:57|66746.07
04:32:58|66746.73
04:32:59|66746.73
04:33:00|66751.39
04:33:01|66747.62
04:33:02|66746.63
04:33:04|66752.35
04:33:04|66751.02
04:33:06|66755.73
04:33:07|66754.41
04:33:08|66755.82
04:33:09|66756.67
04:33:10|66756.
04:33:10|66757.75
04:33:12|66758.68
04:33:14|66758.68
04:33:15|66760.18
04:33:16|66759.42
04:33:17|66755.5
04:33:17|66755.86
04:33:18|66758.07
04:33:20|66758.53
04:33:21|66759.98
04:33:22|66757.77
04:33:23|66758.46
04:33:24|66759.41
04:33:25|66768.14
04:33:26|66766.88
04:33:27|66749.04
04:33:28|66750.03
04:33:29|66756.92
04:33:30|66753.92
04:33:31|66756.07
04:33:32|66761.61
04:33:34|66763.91
04:33:34|66767.71
04:33:35|66764.06
04:33:37|66766.7
04:33:37|66764.62
04:33:38|66768.49
04:33:40|66769.91
04:33:40|66768.98
04:33:41|66775.03
04:33:43|66775.86
04:33:44|66775.
04:33:45|66774.93
04:33:46|66775.56
04:33:47|66776.46
04:33:48|66771.39
04:33:49|66773.59
04:33:50|66778.66
04:33:52|66774.03
04:33:53|66774.64
04:33:54|66776.52
04:33:56|66782.58
04:33:56|66781.74
04:33:57|66783.15
04:33:58|66782.21
04:34:00|66782.08
04:34:01|66784.92
04:34:01|66786.07
04:34:02|66792.
04:34:03|66802.45
04:34:05|66829.55
04:34:06|66829.71
04:34:07|66831.97
04:34:08|66826.68
04:34:09|66817.46
04:34:10|66819.59
04:34:11|66816.14
04:34:12|66823.3
04:34:13|66816.52
04:34:14|66813.2
04:34:15|66815.5
04:34:17|66814.61
04:34:17|66809.14
04:34:18|66807.24
04:34:20|66809.9
04:34:20|66809.
04:34:22|66806.21
04:34:22|66816.5
04:34:24|66816.45
04:34:24|66819.6
04:34:25|66820.13
04:34:26|66824.84
04:34:27|66829.02
04:34:28|66827.59
04:34:30|66829.11
04:34:31|66831.37
04:34:31|66831.25
04:34:32|66850.2
04:34:34|66859.02
04:34:35|66870.3
04:34:36|66864.67
04:34:36|66858.
04:34:38|66871.85
04:34:39|66870.21
04:34:39|66870.92
04:34:41|66875.01
04:34:42|66876.02
04:34:43|66886.81
04:34:44|66888.95
04:34:45|66920.
04:34:47|66931.91
04:34:47|66921.35
04:34:48|66914.
04:34:50|66910.64
04:34:52|66912.05
04:34:53|66909.88
04:34:54|66905.42
04:34:55|66908.62
04:34:57|66912.97
04:34:57|66923.92
04:34:58|66913.12
04:35:00|66906.15
04:35:01|66915.54
04:35:02|66936.29
04:35:03|66933.
04:35:04|66933.19
04:35:05|66930.86
04:35:06|66966.76
04:35:07|66970.22
04:35:08|66972.06
04:35:09|66963.67
04:35:10|66969.16
04:35:11|66970.04
04:35:12|66970.4
04:35:13|66981.98
04:35:15|66979.83
04:35:15|66981.92
04:35:16|66972.
04:35:17|66965.95
04:35:18|66961.99
04:35:20|66972.01
04:35:20|66966.74
04:35:22|66950.7
04:35:23|66962.06
04:35:24|66960.1
04:35:25|66963.63
04:35:26|66963.8
04:35:27|66958.29
04:35:29|66953.38
04:35:29|66948.
04:35:30|66940.16
04:35:32|66939.14
04:35:33|66956.46
04:35:33|66957.93
04:35:35|66956.12
04:35:36|66954.52
04:35:37|66963.25
04:35:37|66957.82
04:35:39|66958.54
04:35:40|66967.16
04:35:41|66966.51
04:35:42|66970.28
04:35:43|66977.49
04:35:44|66975.7
04:35:45|66966.61
04:35:46|66965.93
04:35:47|66963.18
04:35:48|66953.06
04:35:49|66955.82
04:35:51|66957.6
04:35:53|66959.75
04:35:54|66960.5
04:35:55|66959.16
04:35:56|66960.27
04:35:58|66955.31
04:35:59|66956.01
04:36:00|66954.01
04:36:01|66960.85
04:36:02|66956.81
04:36:04|66969.72
04:36:05|66970.5
04:36:06|66968.06
04:36:07|66959.
04:36:09|66962.97
04:36:09|66976.37
04:36:10|66980.
04:36:11|66975.76
04:36:12|66977.42
04:36:13|66976.
04:36:15|66975.7
04:36:16|66981.99
04:36:17|66990.32
04:36:17|66990.11
04:36:18|66989.78
04:36:19|66995.
04:36:21|66994.13
04:36:21|66993.83
04:36:22|66999.88
04:36:23|67000.
04:36:24|66994.61
04:36:26|66996.49
04:36:26|66991.55
04:36:27|66989.73
04:36:28|66978.03
04:36:29|66978.
04:36:30|66989.4
04:36:32|66989.67
04:36:33|66984.61
04:36:33|66986.86
04:36:35|66986.01
04:36:36|66988.83
04:36:37|66982.57
04:36:38|66975.43
04:36:38|66975.45
04:36:40|66974.17
04:36:40|66973.99
04:36:42|66966.32
04:36:44|66964.
04:36:44|66968.44
04:36:45|66974.34
04:36:47|66974.76
04:36:48|66973.68
04:36:49|66976.55
04:36:49|66975.
04:36:51|66980.74
04:36:51|66989.65
04:36:54|66992.25
04:36:55|66992.25
04:36:57|66996.1
04:36:57|66997.7
04:36:59|66995.15
04:36:59|66992.07
04:37:01|66994.8
04:37:02|67008.93
04:37:02|67027.
04:37:04|67031.
04:37:05|67056.12
04:37:06|67053.32
04:37:07|67065.
04:37:08|67069.05
04:37:10|67082.06
04:37:10|67062.95
04:37:12|67082.36
04:37:13|67086.49
04:37:14|67069.21
04:37:15|67082.98
04:37:15|67080.
04:37:16|67086.14
04:37:18|67070.
04:37:18|67067.3
04:37:20|67059.36
04:37:21|67053.78
04:37:22|67068.43
04:37:22|67070.2
04:37:24|67069.95
04:37:25|67073.05
04:37:25|67075.44
04:37:26|67083.88
04:37:28|67086.18
04:37:29|67076.01
04:37:30|67075.96
04:37:31|67064.35
04:37:32|67073.34
04:37:33|67088.
04:37:34|67086.41
04:37:36|67084.42
04:37:36|67082.01
04:37:37|67079.18
04:37:38|67067.69
04:37:40|67065.59
04:37:41|67058.07
04:37:42|67065.34
04:37:43|67068.35
04:37:44|67058.65
04:37:45|67052.89
04:37:45|67051.86
04:37:46|67049.9
04:37:48|67061.19
04:37:49|67053.21
04:37:49|67059.26
04:37:51|67059.88
04:37:52|67047.27
04:37:54|67048.19
04:37:55|67047.41
04:37:56|67038.21
04:37:58|67035.07
04:37:58|67032.98
04:38:00|67025.55
04:38:01|67022.01
04:38:02|67012.62
04:38:03|67023.2
04:38:03|67022.62
04:38:05|66999.67
04:38:06|67023.15
04:38:08|67029.51
04:38:09|67034.01
04:38:10|67031.32
04:38:11|67040.44
04:38:11|67035.07
04:38:13|67036.
04:38:14|67036.01
04:38:14|67025.92
04:38:16|67023.79
04:38:16|67033.35
04:38:17|67026.96
04:38:19|67024.
04:38:19|67026.39
04:38:21|67030.21
04:38:22|67027.14
04:38:23|67027.08
04:38:24|67029.52
04:38:25|67032.05
04:38:26|67035.42
04:38:28|67028.61
04:38:28|67027.17
04:38:29|67026.36
04:38:30|67023.08
04:38:32|67025.08
04:38:33|67020.27
04:38:33|67018.01
04:38:35|67005.89
04:38:36|67006.74
04:38:36|67002.57
04:38:37|67011.59
04:38:38|67003.32
04:38:40|67010.72
04:38:40|67008.93
04:38:41|67004.98
04:38:43|67010.21
04:38:44|67012.16
04:38:45|67016.35
04:38:46|67011.31
04:38:47|67015.21
04:38:48|67014.44
04:38:49|67018.33
04:38:50|67023.95
04:38:51|67017.93
04:38:52|67016.79
04:38:54|67016.64
04:38:55|67015.29
04:38:56|67018.03
04:38:58|67018.23
04:39:00|67012.73
04:39:01|67010.98
04:39:01|67000.01
04:39:02|67003.19
04:39:03|66994.77
04:39:05|66994.52
04:39:05|66997.59
04:39:07|66997.09
04:39:07|67000.18
04:39:09|66998.9
04:39:09|66999.65
04:39:11|67000.64
04:39:12|66995.01
04:39:14|66996.6
04:39:14|67002.86
04:39:16|67002.2
04:39:16|66990.
04:39:18|66988.16
04:39:18|66984.07
04:39:20|66997.04
04:39:21|66986.22
04:39:21|66978.
04:39:23|66980.23
04:39:23|66982.88
04:39:24|66981.6
04:39:26|66978.52
04:39:27|66981.98
04:39:28|66980.54
04:39:29|66977.61
04:39:30|66981.11
04:39:31|66979.58
04:39:32|66979.58
04:39:33|66982.38
04:39:34|66981.25
04:39:35|66979.47
04:39:37|66977.62
04:39:37|66981.75
04:39:38|66989.35
04:39:40|66985.14
04:39:41|66987.43
04:39:42|66989.84
04:39:43|66994.27
04:39:43|67002.61
04:39:44|66998.57
04:39:46|67012.29
04:39:46|67020.41
04:39:48|67019.03
04:39:49|67023.76
04:39:49|67021.11
04:39:50|67018.92
04:39:51|67015.37
04:39:52|67019.39
04:39:54|67013.72
04:39:56|67011.8
04:39:57|67012.03
04:39:58|67010.96
04:39:59|67013.4
04:40:01|67010.64
04:40:02|67020.39
04:40:03|67019.05
04:40:04|67017.86
04:40:06|67013.68
04:40:06|67016.54
04:40:08|67017.85
04:40:09|67014.
04:40:11|67012.85
04:40:12|67012.85
04:40:12|67027.27
04:40:14|67022.41
04:40:15|67022.21
04:40:16|67024.56
04:40:16|67029.77
04:40:17|67035.55
04:40:18|67039.81
04:40:19|67039.89
04:40:21|67038.91
04:40:23|67046.7
04:40:23|67038.17
04:40:25|67038.01
04:40:25|67038.2
04:40:26|67036.61
04:40:28|67064.94
04:40:28|67059.14
04:40:30|67056.61
04:40:30|67058.62
04:40:32|67058.15
04:40:33|67051.92
04:40:34|67059.22
04:40:35|67063.18
04:40:37|67036.24
04:40:38|67039.3
04:40:39|67040.1
04:40:40|67038.65
04:40:41|67036.13
04:40:41|67031.69
04:40:43|67034.79
04:40:44|67034.92
04:40:45|67035.1
04:40:46|67033.93
04:40:47|67035.32
04:40:48|67035.01
04:40:49|67030.23
04:40:50|67030.98
04:40:51|67035.99
04:40:52|67038.
04:40:53|67034.33
04:40:54|67034.02
04:40:56|67035.68
04:40:57|67036.04
04:40:58|67036.16
04:41:00|67042.45
04:41:01|67036.04
04:41:02|67024.01
04:41:03|67025.12
04:41:04|67019.3
04:41:06|67018.98
04:41:07|67019.68
04:41:08|67017.78
04:41:09|67011.
04:41:10|67008.66
04:41:11|67011.72
04:41:13|67013.09
04:41:13|67015.4
04:41:14|67018.23
04:41:15|67020.07
04:41:17|67023.5
04:41:17|67014.16
04:41:18|67011.27
04:41:20|67010.49
04:41:21|67010.32
04:41:22|66976.54
04:41:22|66975.95
04:41:24|66969.76
04:41:25|66974.79
04:41:26|66973.28
04:41:27|66970.89
04:41:28|66978.28
04:41:29|66986.5
04:41:30|66982.92
04:41:31|66989.72
04:41:32|66991.87
04:41:33|66990.64
04:41:34|66996.68
04:41:35|66992.58
04:41:36|66990.97
04:41:37|66995.29
04:41:38|66996.55
04:41:39|66996.16
04:41:40|66991.87
04:41:41|66991.99
04:41:42|66990.04
04:41:43|66987.31
04:41:44|66984.97
04:41:45|66987.23
04:41:46|66989.58
04:41:47|66990.32
04:41:48|66993.22
04:41:49|66992.93
04:41:50|66995.88
04:41:51|66996.15
04:41:52|66995.92
04:41:53|66996.93
04:41:54|66995.01
04:41:55|66995.01
04:41:56|66995.01
04:41:58|66998.05
04:41:58|67000.47
04:42:00|67000.46
04:42:01|66999.55
04:42:02|67012.01
04:42:03|67011.81
04:42:05|67023.1
04:42:05|67030.
04:42:07|67029.68
04:42:07|67031.82
04:42:09|67033.
04:42:10|67038.09
04:42:11|67039.73
04:42:12|67038.5
04:42:13|67038.04
04:42:13|67057.99
04:42:15|67063.5
04:42:16|67054.86
04:42:17|67057.73
04:42:19|67048.52
04:42:19|67050.
04:42:20|67077.05
04:42:22|67087.96
04:42:22|67085.69
04:42:24|67088.72
04:42:25|67099.04
04:42:25|67092.62
04:42:27|67105.12
04:42:28|67110.32
04:42:29|67100.11
04:42:30|67104.34
04:42:31|67096.86
04:42:32|67090.39
04:42:33|67089.86
04:42:34|67094.6
04:42:35|67078.23
04:42:36|67082.54
04:42:37|67081.78
04:42:38|67049.68
04:42:39|67054.74
04:42:41|67058.84
04:42:41|67060.01
04:42:42|67063.05
04:42:43|67064.
04:42:44|67069.27
04:42:46|67059.01
04:42:47|67075.82
04:42:48|67080.02
04:42:49|67085.38
04:42:50|67105.24
04:42:52|67108.59
04:42:52|67116.
04:42:53|67114.
04:42:54|67105.
04:42:56|67109.27
04:42:57|67099.24
04:42:58|67103.87
04:43:00|67084.08
04:43:01|67084.04
04:43:02|67093.99
04:43:03|67096.01
04:43:05|67090.21
04:43:05|67092.5
04:43:07|67103.01
04:43:09|67119.8
04:43:10|67119.76
04:43:10|67107.91
04:43:12|67110.39
04:43:13|67128.
04:43:14|67116.2
04:43:15|67120.
04:43:16|67129.09
04:43:17|67129.9
04:43:18|67113.41
04:43:20|67117.37
04:43:20|67111.77
04:43:21|67109.48
04:43:23|67105.13
04:43:24|67101.88
04:43:25|67103.61
04:43:26|67105.84
04:43:27|67104.72
04:43:28|67118.
04:43:29|67102.97
04:43:30|67101.04
04:43:31|67098.
04:43:31|67100.
04:43:33|67101.2
04:43:34|67073.6
04:43:35|67071.45
04:43:36|67073.75
04:43:37|67073.96
04:43:37|67077.25
04:43:38|67073.69
04:43:40|67061.57
04:43:41|67053.07
04:43:43|67043.37
04:43:43|67046.61
04:43:44|67042.
04:43:46|67043.97
04:43:46|67042.24
04:43:47|67048.24
04:43:48|67048.09
04:43:50|67052.58
04:43:50|67054.32
04:43:51|67069.29
04:43:53|67055.76
04:43:54|67055.42
04:43:54|67062.09
04:43:55|67063.2
04:43:57|67065.08
04:43:59|67071.22
04:44:00|67069.82
04:44:00|67076.59
04:44:01|67081.31
04:44:03|67088.64
04:44:04|67092.18
04:44:05|67085.86
04:44:06|67085.18
04:44:07|67088.79
04:44:08|67090.
04:44:09|67087.8
04:44:10|67085.17
04:44:11|67084.04
04:44:12|67073.41
04:44:14|67075.72
04:44:14|67076.31
04:44:16|67070.25
04:44:16|67067.16
04:44:17|67067.19
04:44:18|67065.64
04:44:20|67059.95
04:44:20|67069.68
04:44:22|67058.64
04:44:23|67044.29
04:44:24|67046.5
04:44:25|67039.82
04:44:26|67027.44
04:44:27|67032.04
04:44:28|67045.63
04:44:29|67021.
04:44:29|67025.34
04:44:31|67021.97
04:44:32|67018.98
04:44:33|67020.23
04:44:34|67018.78
04:44:35|67022.18
04:44:36|67021.37
04:44:37|67025.83
04:44:39|67027.08
04:44:39|67023.43
04:44:41|67033.94
04:44:42|67036.06
04:44:43|67016.04
04:44:44|67026.33
04:44:45|67024.09
04:44:45|67027.51
04:44:46|67027.99
04:44:48|67032.61
04:44:49|67034.62
04:44:50|67039.78
04:44:51|67036.98
04:44:52|67045.37
04:44:53|67044.09
04:44:54|67043.96
04:44:55|67043.96
04:44:56|67055.1
04:44:58|67074.88
04:44:58|67074.88
04:44:59|67068.24
04:45:00|67068.54
04:45:02|67072.41
04:45:04|67063.57
04:45:04|67074.
04:45:06|67069.86
04:45:06|67075.1
04:45:07|67086.
04:45:08|67089.
04:45:10|67084.77
04:45:11|67082.64
04:45:13|67091.93
04:45:13|67087.98
04:45:14|67084.62
04:45:15|67085.99
04:45:16|67082.64
04:45:17|67080.68
04:45:18|67079.76
04:45:19|67075.72
04:45:21|67074.
04:45:21|67075.66
04:45:22|67069.81
04:45:23|67055.57
04:45:25|67058.32
04:45:25|67060.38
04:45:27|67056.12
04:45:28|67062.21
04:45:29|67081.04
04:45:31|67078.55
04:45:31|67078.14
04:45:33|67078.07
04:45:34|67075.13
04:45:34|67079.53
04:45:36|67075.75
04:45:37|67069.27
04:45:38|67063.12
04:45:38|67065.82
04:45:39|67062.94
04:45:41|67066.1
04:45:41|67050.73
04:45:43|67050.69
04:45:43|67053.86
04:45:44|67032.76
04:45:46|67029.31
04:45:47|67028.63
04:45:47|67029.11
04:45:48|67027.99
04:45:49|67026.95
04:45:51|67028.06
04:45:52|67027.62
04:45:53|67029.98
04:45:54|67024.51
04:45:55|67022.84
04:45:57|67022.75
04:45:57|67019.88
04:45:58|67026.37
04:46:00|67031.38
04:46:01|67032.38
04:46:03|67031.42
04:46:04|67024.41
04:46:05|67020.07
04:46:06|67016.12
04:46:06|67012.91
04:46:08|67009.8
04:46:09|67000.51
04:46:10|67008.77
04:46:11|67018.
04:46:12|67018.77
04:46:14|67012.9
04:46:15|67019.75
04:46:16|67022.52
04:46:16|67021.97
04:46:18|67019.48
04:46:19|67028.78
04:46:20|67026.29
04:46:21|67025.02
04:46:21|67025.02
04:46:23|67035.88
04:46:24|67038.45
04:46:26|67041.36
04:46:26|67048.21
04:46:27|67044.69
04:46:29|67043.09
04:46:30|67043.74
04:46:31|67032.67
04:46:32|67032.53
04:46:33|67029.34
04:46:34|67032.26
04:46:35|67021.48
04:46:36|67029.19
04:46:37|67028.41
04:46:38|67030.61
04:46:39|67031.96
04:46:40|67032.1
04:46:41|67025.67
04:46:42|67021.83
04:46:43|67022.29
04:46:44|67033.64
04:46:45|67037.63
04:46:46|67036.96
04:46:47|67042.36
04:46:48|67045.1
04:46:49|67043.79
04:46:50|67042.36
04:46:51|67044.08
04:46:52|67045.27
04:46:53|67040.8
04:46:54|67063.07
04:46:55|67068.74
04:46:56|67079.05
04:46:57|67082.17
04:46:58|67082.34
04:46:59|67080.52
04:47:01|67083.94
04:47:03|67074.69
04:47:04|67073.73
04:47:04|67071.9
04:47:05|67078.08
04:47:07|67078.14
04:47:08|67082.
04:47:09|67090.54
04:47:10|67100.
04:47:11|67096.17
04:47:12|67086.92
04:47:13|67088.07
04:47:14|67094.
04:47:15|67098.
04:47:16|67094.01
04:47:17|67102.2
04:47:18|67104.05
04:47:19|67113.24
04:47:21|67106.13
04:47:21|67105.49
04:47:22|67119.45
04:47:24|67114.04
04:47:25|67108.33
04:47:26|67114.72
04:47:27|67104.47
04:47:27|67084.86
04:47:28|67082.34
04:47:30|67081.11
04:47:31|67087.
04:47:32|67090.31
04:47:32|67092.
04:47:33|67093.02
04:47:35|67096.78
04:47:36|67095.25
04:47:37|67099.64
04:47:38|67099.67
04:47:39|67103.45
04:47:40|67102.68
04:47:41|67102.68
04:47:42|67107.38
04:47:44|67103.06
04:47:44|67104.9
04:47:45|67104.4
04:47:46|67097.56
04:47:47|67093.86
04:47:48|67087.98
04:47:49|67087.97
04:47:51|67090.19
04:47:52|67083.47
04:47:52|67079.08
04:47:54|67080.15
04:47:55|67088.83
04:47:55|67088.18
04:47:56|67089.9
04:47:58|67092.09
04:47:59|67096.6
04:47:59|67093.67
04:48:01|67094.28
04:48:02|67101.95
04:48:04|67106.22
04:48:05|67104.74
04:48:06|67101.8
04:48:07|67107.01
04:48:09|67109.01
04:48:10|67102.6
04:48:11|67102.42
04:48:12|67102.79
04:48:13|67106.77
04:48:14|67109.19
04:48:15|67109.39
04:48:15|67105.99
04:48:16|67106.36
04:48:18|67103.55
04:48:19|67106.59
04:48:20|67109.82
04:48:22|67121.86
04:48:23|67124.09
04:48:24|67123.
04:48:25|67105.88
04:48:25|67102.66
04:48:27|67100.66
04:48:28|67099.46
04:48:29|67110.82
04:48:30|67111.1
04:48:31|67116.82
04:48:32|67105.1
04:48:33|67110.09
04:48:35|67111.24
04:48:35|67105.47
04:48:37|67110.29
04:48:37|67107.3
04:48:38|67116.08
04:48:39|67116.01
04:48:40|67105.84
04:48:42|67105.46
04:48:43|67107.25
04:48:44|67096.51
04:48:45|67095.97
04:48:47|67102.68
04:48:47|67107.27
04:48:48|67112.26
04:48:49|67114.
04:48:50|67111.96
04:48:51|67118.29
04:48:52|67103.81
04:48:54|67105.14
04:48:54|67099.99
04:48:55|67102.99
04:48:57|67095.99
04:48:58|67096.64
04:48:59|67100.94
04:49:00|67098.41
04:49:01|67103.03
04:49:03|67102.63
04:49:04|67101.32
04:49:05|67097.64
04:49:06|67094.29
04:49:07|67096.24
04:49:08|67093.18
04:49:10|67092.85
04:49:11|67085.41
04:49:12|67085.76
04:49:13|67088.4
04:49:14|67080.26
04:49:15|67085.46
04:49:16|67083.58
04:49:17|67085.4
04:49:18|67086.23
04:49:19|67098.
04:49:20|67101.14
04:49:21|67096.42
04:49:22|67096.13
04:49:23|67103.16
04:49:24|67105.95
04:49:25|67107.32
04:49:26|67110.08
04:49:28|67110.2
04:49:28|67112.1
04:49:29|67100.2
04:49:30|67100.28
04:49:32|67097.83
04:49:32|67084.01
04:49:33|67086.36
04:49:34|67091.62
04:49:35|67095.75
04:49:37|67100.
04:49:37|67097.5
04:49:39|67102.24
04:49:40|67103.48
04:49:40|67106.92
04:49:42|67105.06
04:49:42|67101.4
04:49:43|67105.85
04:49:44|67101.53
04:49:46|67106.26
04:49:48|67109.73
04:49:48|67109.92
04:49:49|67111.22
04:49:50|67109.32
04:49:52|67112.03
04:49:52|67106.76
04:49:54|67109.82
04:49:54|67112.74
04:49:55|67104.92
04:49:57|67105.81
04:49:58|67106.78
04:49:59|67105.2
04:50:00|67103.68
04:50:01|67099.98
04:50:02|67100.82
04:50:03|67102.
04:50:05|67099.89
04:50:06|67097.63
04:50:08|67098.5
04:50:09|67100.03
04:50:10|67101.98
04:50:10|67101.03
04:50:12|67113.73
04:50:13|67109.2
04:50:13|67108.25
04:50:15|67108.77
04:50:16|67111.48
04:50:17|67112.4
04:50:19|67092.61
04:50:20|67089.3
04:50:21|67090.57
04:50:22|67096.63
04:50:23|67104.61
04:50:24|67092.42
04:50:26|67085.99
04:50:27|67081.67
04:50:28|67085.93
04:50:29|67087.36
04:50:30|67085.27
04:50:31|67082.77
04:50:33|67086.99
04:50:34|67087.17
04:50:35|67087.63
04:50:36|67083.56
04:50:37|67081.02
04:50:38|67079.75
04:50:39|67074.
04:50:40|67077.07
04:50:41|67083.07
04:50:42|67079.86
04:50:43|67080.94
04:50:44|67081.79
04:50:45|67079.53
04:50:46|67079.53
04:50:47|67075.01
04:50:49|67076.24
04:50:49|67079.44
04:50:50|67084.14
04:50:52|67080.07
04:50:52|67077.8
04:50:53|67078.39
04:50:54|67077.05
04:50:56|67079.3
04:50:56|67083.59
04:50:57|67079.87
04:50:58|67080.4
04:51:00|67084.85
04:51:00|67082.02
04:51:01|67091.46
04:51:02|67064.98
04:51:04|67073.13
04:51:05|67076.3
04:51:06|67080.29
04:51:07|67078.45
04:51:08|67079.03
04:51:10|67074.47
04:51:11|67071.81
04:51:12|67075.33
04:51:13|67072.31
04:51:14|67075.43
04:51:15|67073.7
04:51:16|67080.75
04:51:17|67082.3
04:51:19|67080.6
04:51:19|67078.53
04:51:21|67079.2
04:51:22|67079.92
04:51:22|67071.79
04:51:23|67066.8
04:51:25|67064.04
04:51:26|67062.95
04:51:27|67062.5
04:51:28|67054.31
04:51:29|67043.79
04:51:30|67040.3
04:51:31|67046.28
04:51:32|67048.
04:51:33|67045.96
04:51:34|67048.21
04:51:35|67046.99
04:51:36|67032.1
04:51:37|67026.83
04:51:39|67024.75
04:51:40|67033.85
04:51:40|67039.95
04:51:42|67039.87
04:51:44|67047.
04:51:45|67053.2
04:51:45|67054.03
04:51:47|67055.74
04:51:48|67051.99
04:51:49|67053.06
04:51:50|67051.81
04:51:51|67045.75
04:51:52|67045.1
04:51:52|67044.97
04:51:55|67044.03
04:51:55|67040.31
04:51:56|67042.07
04:51:58|67044.02
04:51:58|67041.46
04:51:59|67043.9
04:52:01|67038.99
04:52:01|67041.33
04:52:02|67042.03
04:52:03|67042.99
04:52:06|67025.2
04:52:07|67027.2
04:52:08|67025.34
04:52:09|67029.97
04:52:10|67038.2
04:52:12|67045.42
04:52:13|67033.9
04:52:14|67024.26
04:52:16|67023.83
04:52:17|67025.39
04:52:18|67034.87
04:52:19|67029.45
04:52:19|67025.28
04:52:21|67034.99
04:52:21|67032.14
04:52:23|67036.74
04:52:24|67034.98
04:52:25|67033.69
04:52:27|67035.78
04:52:28|67033.84
04:52:28|67032.93
04:52:29|67032.39
04:52:31|67034.96
04:52:32|67037.74
04:52:33|67040.32
04:52:33|67036.77
04:52:35|67041.64
04:52:36|67037.44
04:52:37|67038.84
04:52:38|67032.84
04:52:40|67035.57
04:52:41|67036.42
04:52:41|67039.56
04:52:43|67038.04
04:52:43|67032.01
04:52:45|67031.39
04:52:46|67030.68
04:52:47|67027.77
04:52:47|67035.97
04:52:48|67036.54
04:52:49|67036.03
04:52:51|67039.78
04:52:51|67037.36
04:52:53|67036.12
04:52:54|67034.88
04:52:55|67036.6
04:52:56|67036.48
04:52:57|67037.39
04:52:58|67036.26
04:52:59|67038.02
04:53:00|67039.51
04:53:01|67037.29
04:53:02|67038.46
04:53:03|67039.51
04:53:04|67044.23
04:53:08|67044.37
04:53:10|67055.4
04:53:11|67056.16
04:53:11|67055.58
04:53:13|67051.32
04:53:14|67052.96
04:53:15|67050.55
04:53:16|67047.57
04:53:17|67046.13
04:53:18|67048.86
04:53:20|67048.46
04:53:21|67052.51
04:53:22|67053.53
04:53:23|67056.01
04:53:24|67057.27
04:53:26|67057.57
04:53:27|67060.72
04:53:28|67063.93
04:53:29|67064.
04:53:30|67064.07
04:53:31|67066.05
04:53:32|67067.02
04:53:33|67063.79
04:53:34|67063.79
04:53:35|67065.23
04:53:37|67064.14
04:53:37|67062.96
04:53:38|67063.8
04:53:39|67065.38
04:53:40|67065.09
04:53:41|67063.94
04:53:42|67067.07
04:53:43|67067.34
04:53:44|67058.02
04:53:46|67058.6
04:53:46|67063.52
04:53:48|67065.09
04:53:48|67064.35
04:53:50|67066.22
04:53:51|67058.38
04:53:52|67058.34
04:53:53|67058.34
04:53:54|67058.88
04:53:55|67056.45
04:53:57|67061.2
04:53:58|67063.95
04:53:59|67062.16
04:54:00|67061.08
04:54:01|67062.05
04:54:03|67067.99
04:54:04|67067.17
04:54:04|67066.35
04:54:05|67064.32
04:54:08|67065.85
04:54:09|67066.02
04:54:10|67066.02
04:54:12|67066.99
04:54:12|67067.47
04:54:14|67064.61
04:54:15|67061.93
04:54:16|67061.14
04:54:17|67057.6
04:54:18|67060.47
04:54:19|67058.44
04:54:21|67061.08
04:54:22|67062.45
04:54:23|67063.28
04:54:24|67062.85
04:54:25|67063.53
04:54:26|67060.69
04:54:27|67057.34
04:54:29|67058.79
04:54:30|67060.53
04:54:31|67063.19
04:54:32|67063.19
04:54:34|67061.93
04:54:35|67063.42
04:54:35|67063.55
04:54:37|67063.8
04:54:38|67065.07
04:54:39|67064.26
04:54:41|67065.87
04:54:43|67061.39
04:54:43|67059.81
04:54:45|67061.09
04:54:46|67061.41
04:54:46|67061.73
04:54:47|67061.01
04:54:48|67059.79
04:54:50|67059.99
04:54:50|67059.12
04:54:51|67054.64
04:54:53|67060.54
04:54:53|67066.11
04:54:55|67065.57
04:54:55|67064.94
04:54:56|67063.51
04:54:58|67061.81
04:54:59|67066.99
04:55:00|67066.99
04:55:01|67068.46
04:55:02|67069.81
04:55:03|67071.65
04:55:04|67075.72
04:55:04|67073.
04:55:05|67071.02
04:55:07|67074.02
04:55:07|67071.38
04:55:10|67067.79
04:55:11|67058.28
04:55:12|67057.71
04:55:13|67054.76
04:55:14|67066.29
04:55:15|67067.71
04:55:16|67070.86
04:55:17|67074.2
04:55:18|67088.56
04:55:19|67095.
04:55:20|67087.7
04:55:21|67092.79
04:55:22|67095.84
04:55:23|67096.01
04:55:25|67098.08
04:55:25|67098.74
04:55:27|67101.91
04:55:28|67100.
04:55:29|67095.41
04:55:30|67091.57
04:55:30|67090.24
04:55:31|67097.3
04:55:32|67096.
04:55:33|67090.95
04:55:34|67091.41
04:55:35|67088.29
04:55:36|67087.27
04:55:38|67090.14
04:55:39|67089.
04:55:41|67090.59
04:55:42|67089.7
04:55:42|67096.67
04:55:43|67106.15
04:55:44|67112.52
04:55:46|67118.91
04:55:47|67122.04
04:55:48|67127.74
04:55:49|67123.94
04:55:49|67134.
04:55:51|67126.23
04:55:51|67145.77
04:55:53|67152.17
04:55:54|67148.29
04:55:55|67143.79
04:55:56|67152.06
04:55:57|67147.81
04:55:58|67140.
04:55:59|67146.77
04:56:01|67140.85
04:56:01|67136.64
04:56:02|67124.15
04:56:03|67124.54
04:56:05|67118.87
04:56:06|67117.04
04:56:06|67120.42
04:56:07|67131.42
04:56:10|67133.98
04:56:11|67137.41
04:56:12|67147.72
04:56:14|67152.02
04:56:15|67160.96
04:56:15|67168.27
04:56:17|67175.8
04:56:18|67164.08
04:56:18|67162.94
04:56:19|67154.32
04:56:20|67155.59
04:56:22|67153.57
04:56:23|67144.75
04:56:24|67141.98
04:56:25|67141.41
04:56:26|67133.66
04:56:27|67132.66
04:56:28|67134.76
04:56:30|67133.83
04:56:30|67143.77
04:56:31|67150.6
04:56:32|67153.56
04:56:33|67138.13
04:56:34|67134.27
04:56:35|67133.92
04:56:36|67132.11
04:56:37|67134.34
04:56:39|67134.33
04:56:39|67136.02
04:56:41|67143.73
04:56:42|67147.49
04:56:43|67143.26
04:56:44|67152.44
04:56:45|67148.01
04:56:46|67148.27
04:56:46|67148.88
04:56:47|67147.45
04:56:49|67149.37
04:56:50|67145.
04:56:51|67145.92
04:56:52|67143.44
04:56:53|67139.88
04:56:54|67139.23
04:56:55|67138.39
04:56:56|67142.66
04:56:57|67140.89
04:56:58|67142.83
04:56:59|67140.5
04:57:00|67140.91
04:57:01|67142.15
04:57:02|67140.11
04:57:03|67143.59
04:57:04|67142.42
04:57:05|67142.42
04:57:06|67142.42
04:57:07|67146.71
04:57:08|67147.47
04:57:10|67148.16
04:57:11|67146.26
04:57:12|67147.26
04:57:13|67145.01
04:57:15|67147.66
04:57:15|67148.39
04:57:18|67146.93
04:57:18|67147.96
04:57:19|67151.02
04:57:21|67148.68
04:57:21|67149.42
04:57:22|67149.31
04:57:24|67145.08
04:57:24|67146.34
04:57:25|67146.92
04:57:27|67144.29
04:57:28|67146.07
04:57:29|67147.73
04:57:30|67152.03
04:57:31|67156.62
04:57:32|67158.81
04:57:33|67161.2
04:57:35|67160.96
04:57:35|67158.13
04:57:36|67154.23
04:57:37|67142.88
04:57:38|67132.67
04:57:39|67133.25
04:57:40|67134.21
04:57:41|67129.18
04:57:42|67130.34
04:57:43|67125.95
04:57:44|67128.74
04:57:45|67118.88
04:57:47|67119.45
04:57:48|67117.66
04:57:49|67122.64
04:57:50|67121.19
04:57:51|67118.83
04:57:52|67121.52
04:57:52|67123.2
04:57:54|67116.64
04:57:54|67116.46
04:57:56|67120.16
04:57:56|67119.71
04:57:57|67119.71
04:57:59|67118.31
04:58:00|67116.82
04:58:01|67120.72
04:58:02|67122.39
04:58:03|67119.07
04:58:05|67116.32
04:58:05|67115.11
04:58:06|67117.06
04:58:08|67116.58
04:58:08|67115.62
04:58:10|67121.68
04:58:11|67123.85
04:58:13|67131.35
04:58:13|67120.68
04:58:15|67121.48
04:58:16|67125.12
04:58:18|67119.64
04:58:19|67118.03
04:58:20|67122.13
04:58:21|67121.02
04:58:22|67120.61
04:58:22|67123.8
04:58:24|67124.6
04:58:25|67121.94
04:58:25|67121.4
04:58:27|67121.61
04:58:28|67118.25
04:58:29|67120.03
04:58:30|67117.89
04:58:31|67117.
04:58:32|67117.83
04:58:34|67116.8
04:58:35|67119.15
04:58:36|67114.95
04:58:37|67115.8
04:58:38|67114.91
04:58:39|67116.57
04:58:40|67117.84
04:58:41|67117.84
04:58:42|67114.78
04:58:43|67112.96
04:58:44|67113.51
04:58:45|67122.52
04:58:46|67124.23
04:58:47|67126.3
04:58:49|67127.04
04:58:49|67126.29
04:58:50|67130.41
04:58:52|67128.98
04:58:52|67129.38
04:58:54|67127.29
04:58:55|67128.74
04:58:56|67140.3
04:58:57|67142.3
04:58:58|67148.12
04:59:00|67145.29
04:59:00|67146.35
04:59:01|67148.48
04:59:02|67146.
04:59:03|67145.94
04:59:05|67137.35
04:59:05|67134.35
04:59:06|67134.68
04:59:08|67134.9
04:59:08|67136.88
04:59:09|67137.39
04:59:11|67139.39
04:59:11|67139.45
04:59:13|67138.45
04:59:14|67134.11
04:59:15|67132.98
04:59:16|67135.34
04:59:18|67140.02
04:59:19|67140.02
04:59:20|67131.04
04:59:22|67133.7
04:59:23|67132.12
04:59:24|67135.85
04:59:26|67135.01
04:59:26|67135.
04:59:28|67139.87
04:59:29|67132.46
04:59:30|67133.41
04:59:31|67136.76
04:59:32|67142.6
04:59:34|67144.76
04:59:34|67143.76
04:59:35|67149.07
04:59:36|67147.14
04:59:38|67151.68
04:59:39|67155.62
04:59:40|67157.34
04:59:41|67159.3
04:59:42|67161.4
04:59:43|67162.39
04:59:44|67164.48
04:59:44|67164.36
04:59:46|67164.49
04:59:47|67165.21
04:59:47|67167.16
04:59:49|67166.87
04:59:50|67164.
04:59:51|67163.63
04:59:52|67159.35
04:59:53|67157.23
04:59:55|67154.23
04:59:56|67152.5
04:59:56|67156.04
04:59:58|67152.91
04:59:58|67152.33
04:59:59|67152.77
05:00:01|67138.99
05:00:01|67147.19
05:00:03|67145.19
05:00:05|67149.41
05:00:06|67154.2
05:00:07|67156.64
05:00:09|67158.23
05:00:10|67160.41
05:00:11|67153.41
05:00:11|67152.2
05:00:14|67148.26
05:00:14|67148.89
05:00:15|67154.05
05:00:17|67145.63
05:00:18|67138.86
05:00:19|67133.09
05:00:20|67133.95
05:00:21|67128.33
05:00:22|67130.02
05:00:23|67146.73
05:00:25|67142.99
05:00:25|67143.02
05:00:26|67146.66
05:00:27|67151.09
05:00:29|67152.15
05:00:29|67160.48
05:00:31|67162.71
05:00:32|67157.17
05:00:33|67144.65
05:00:34|67139.85
05:00:34|67143.03
05:00:35|67145.52
05:00:36|67139.83
05:00:38|67148.01
05:00:39|67147.59
05:00:40|67147.95
05:00:41|67139.43
05:00:42|67144.79
05:00:43|67142.92
05:00:45|67144.83
05:00:46|67142.73
05:00:47|67143.14
05:00:47|67149.44
05:00:49|67150.13
05:00:50|67146.41
05:00:50|67143.89
05:00:52|67142.02
05:00:53|67150.73
05:00:54|67152.41
05:00:56|67154.39
05:00:57|67152.4
05:00:58|67158.8
05:00:59|67155.91
05:01:00|67153.36
05:01:01|67152.64
05:01:02|67150.83
05:01:03|67156.02
05:01:04|67161.94
05:01:06|67157.84
05:01:06|67158.28
05:01:07|67161.16
05:01:09|67161.43
05:01:09|67155.6
05:01:10|67156.57
05:01:12|67160.21
05:01:13|67156.88
05:01:15|67161.43
05:01:16|67155.3
05:01:16|67152.59
05:01:17|67157.49
05:01:19|67159.73
05:01:20|67163.8
05:01:21|67169.86
05:01:22|67169.97
05:01:23|67165.48
05:01:24|67157.06
05:01:25|67159.43
05:01:26|67160.41
05:01:28|67165.99
05:01:28|67168.16
05:01:30|67174.4
05:01:31|67193.7
05:01:32|67192.53
05:01:33|67193.82
05:01:34|67178.19
05:01:35|67181.18
05:01:36|67193.29
05:01:37|67190.12
05:01:38|67191.09
05:01:39|67191.01
05:01:40|67191.9
05:01:41|67191.31
05:01:43|67195.17
05:01:44|67198.92
05:01:45|67203.5
05:01:46|67200.
05:01:47|67204.04
05:01:48|67201.81
05:01:49|67205.24
05:01:50|67208.86
05:01:51|67206.2
05:01:52|67214.
05:01:53|67210.79
05:01:54|67203.69
05:01:55|67202.16
05:01:57|67211.5
05:01:57|67203.71
05:01:58|67205.67
05:01:59|67208.04
05:02:00|67212.02
05:02:02|67217.4
05:02:02|67217.29
05:02:03|67217.91
05:02:05|67219.33
05:02:05|67223.7
05:02:07|67221.43
05:02:07|67247.69
05:02:08|67262.73
05:02:09|67264.21
05:02:10|67256.13
05:02:11|67254.08
05:02:12|67262.01
05:02:14|67269.52
05:02:15|67267.35
05:02:17|67249.57
05:02:17|67258.03
05:02:18|67260.6
05:02:20|67260.07
05:02:20|67253.89
05:02:21|67253.49
05:02:23|67259.64
05:02:23|67254.19
05:02:24|67251.85
05:02:25|67250.32
05:02:27|67259.9
05:02:28|67253.93
05:02:28|67244.89
05:02:30|67241.69
05:02:31|67229.87
05:02:32|67230.81
05:02:32|67240.49
05:02:34|67250.06
05:02:34|67232.37
05:02:36|67237.64
05:02:37|67235.53
05:02:38|67242.94
05:02:39|67242.01
05:02:40|67223.18
05:02:41|67228.01
05:02:42|67219.04
05:02:43|67217.68
05:02:44|67213.96
05:02:46|67195.77
05:02:46|67191.88
05:02:47|67180.
05:02:49|67179.95
05:02:50|67175.77
05:02:51|67175.65
05:02:51|67179.2
05:02:52|67184.61
05:02:53|67182.01
05:02:54|67176.01
05:02:56|67182.29
05:02:57|67198.
05:02:58|67196.39
05:02:59|67204.14
05:02:59|67204.29
05:03:01|67202.94
05:03:02|67190.89
05:03:03|67183.23
05:03:04|67177.48
05:03:05|67178.34
05:03:06|67172.15
05:03:07|67174.46
05:03:08|67174.77
05:03:09|67170.1
05:03:10|67165.79
05:03:11|67174.59
05:03:12|67194.87
05:03:13|67180.23
05:03:14|67176.27
05:03:16|67170.01
05:03:18|67171.68
05:03:18|67164.17
05:03:20|67162.
05:03:21|67161.88
05:03:21|67157.99
05:03:23|67155.66
05:03:24|67160.04
05:03:25|67155.49
05:03:26|67157.99
05:03:27|67151.34
05:03:29|67150.09
05:03:29|67150.66
05:03:31|67151.79
05:03:31|67165.91
05:03:32|67173.54
05:03:33|67170.57
05:03:34|67178.64
05:03:36|67178.2
05:03:36|67186.9
05:03:38|67189.46
05:03:39|67187.25
05:03:39|67189.34
05:03:40|67184.
05:03:42|67192.41
05:03:43|67191.08
05:03:44|67189.76
05:03:45|67190.51
05:03:46|67192.45
05:03:47|67197.55
05:03:48|67191.8
05:03:49|67200.51
05:03:50|67199.1
05:03:51|67204.08
05:03:53|67206.
05:03:53|67206.42
05:03:54|67201.25
05:03:55|67203.67
05:03:57|67200.43
05:03:58|67202.2
05:03:59|67202.
05:03:59|67199.62
05:04:01|67199.62
05:04:02|67191.02
05:04:03|67188.3
05:04:04|67196.82
05:04:05|67198.16
05:04:06|67196.73
05:04:06|67208.04
05:04:08|67204.77
05:04:08|67203.94
05:04:10|67202.2
05:04:10|67206.46
05:04:11|67215.02
05:04:13|67225.68
05:04:14|67228.53
05:04:15|67225.05
05:04:17|67242.01
05:04:18|67244.92
05:04:19|67236.
05:04:21|67223.3
05:04:21|67231.75
05:04:23|67226.57
05:04:24|67228.38
05:04:25|67236.05
05:04:25|67230.21
05:04:27|67237.73
05:04:28|67245.08
05:04:28|67232.
05:04:29|67233.8
05:04:30|67235.89
05:04:32|67239.04
05:04:32|67229.64
05:04:34|67224.8
05:04:35|67215.21
05:04:37|67214.2
05:04:38|67219.3
05:04:39|67212.01
05:04:40|67220.71
05:04:41|67214.39
05:04:42|67217.4
05:04:44|67219.76
05:04:45|67208.19
05:04:45|67220.25
05:04:46|67224.5
05:04:48|67215.68
05:04:49|67214.05
05:04:50|67208.86
05:04:51|67207.27
05:04:52|67204.
05:04:53|67200.34
05:04:53|67199.74
05:04:55|67198.96
05:04:56|67191.71
05:04:58|67184.94
05:04:59|67180.14
05:04:59|67187.31
05:05:01|67181.11
05:05:02|67178.23
05:05:03|67177.5
05:05:04|67166.03
05:05:04|67157.6
05:05:05|67154.92
05:05:07|67156.
05:05:08|67157.68
05:05:09|67158.09
05:05:10|67172.12
05:05:11|67163.44
05:05:12|67186.26
05:05:13|67182.41
05:05:15|67182.47
05:05:15|67156.6
05:05:16|67160.45
05:05:17|67161.86
05:05:19|67170.53
05:05:20|67173.42
05:05:22|67158.
05:05:23|67158.5
05:05:24|67158.8
05:05:25|67162.
05:05:26|67166.72
05:05:27|67171.33
05:05:28|67174.27
05:05:29|67183.64
05:05:30|67175.81
05:05:32|67179.67
05:05:32|67180.98
05:05:33|67180.12
05:05:34|67182.8
05:05:36|67181.96
05:05:37|67175.45
05:05:37|67174.75
05:05:38|67171.91
05:05:39|67167.99
05:05:41|67167.66
05:05:42|67162.38
05:05:42|67166.61
05:05:44|67173.99
05:05:45|67170.12
05:05:46|67176.83
05:05:47|67172.36
05:05:48|67173.4
05:05:49|67180.46
05:05:50|67178.42
05:05:51|67181.87
05:05:53|67174.01
05:05:54|67175.21
05:05:54|67181.31
05:05:56|67182.38
05:05:57|67186.43
05:05:57|67187.52
05:05:58|67189.28
05:05:59|67192.02
05:06:01|67186.06
05:06:01|67183.34
05:06:02|67183.79
05:06:04|67182.91
05:06:05|67181.98
05:06:06|67183.47
05:06:06|67188.55
05:06:08|67186.73
05:06:09|67187.69
05:06:10|67186.75
05:06:11|67188.47
05:06:12|67189.62
05:06:13|67192.66
05:06:14|67187.39
05:06:15|67189.12
05:06:17|67189.64
05:06:19|67186.26
05:06:20|67199.09
05:06:21|67200.46
05:06:23|67204.08
05:06:23|67206.24
05:06:25|67210.09
05:06:25|67212.23
05:06:27|67202.6
05:06:28|67208.6
05:06:29|67207.03
05:06:30|67207.31
05:06:31|67209.04
05:06:32|67213.3
05:06:33|67215.16
05:06:35|67216.01
05:06:35|67213.34
05:06:37|67206.16
05:06:38|67205.28
05:06:39|67206.28
05:06:40|67208.35
05:06:41|67212.06
05:06:42|67209.26
05:06:43|67208.18
05:06:44|67198.17
05:06:45|67198.87
05:06:46|67193.86
05:06:47|67195.48
05:06:49|67192.86
05:06:49|67196.04
05:06:50|67197.1
05:06:51|67193.24
05:06:53|67195.84
05:06:54|67196.13
05:06:55|67198.11
05:06:55|67201.94
05:06:57|67201.
05:06:58|67201.11
05:06:59|67198.78
05:07:00|67201.03
05:07:01|67206.14
05:07:02|67212.39
05:07:03|67220.12
05:07:04|67219.44
05:07:05|67219.63
05:07:06|67218.02
05:07:07|67221.64
05:07:08|67224.11
05:07:09|67230.41
05:07:11|67229.32
05:07:11|67230.2
05:07:12|67229.2
05:07:14|67227.01
05:07:15|67224.5
05:07:16|67219.6
05:07:16|67226.24
05:07:17|67231.65
05:07:20|67234.01
05:07:21|67237.23
05:07:22|67237.48
05:07:22|67238.94
05:07:24|67239.15
05:07:24|67239.51
05:07:26|67239.29
05:07:27|67241.97
05:07:28|67250.21
05:07:29|67254.
05:07:31|67251.37
05:07:31|67258.74
05:07:33|67253.97
05:07:33|67254.36
05:07:34|67256.77
05:07:36|67259.14
05:07:37|67260.84
05:07:38|67255.77
05:07:38|67256.14
05:07:39|67255.42
05:07:40|67248.74
05:07:41|67252.31
05:07:43|67246.2
05:07:44|67246.01
05:07:45|67239.62
05:07:47|67234.34
05:07:47|67234.31
05:07:49|67228.86
05:07:50|67228.49
05:07:50|67226.77
05:07:52|67226.49
05:07:52|67213.34
05:07:53|67215.73
05:07:55|67214.91
05:07:55|67231.03
05:07:58|67233.91
05:07:58|67236.6
05:07:59|67233.4
05:08:00|67232.36
05:08:02|67242.78
05:08:03|67235.13
05:08:04|67237.04
05:08:05|67240.12
05:08:06|67237.82
05:08:08|67235.71
05:08:08|67233.23
05:08:09|67231.63
05:08:10|67229.97
05:08:11|67244.
05:08:12|67244.
05:08:13|67248.05
05:08:14|67258.84
05:08:15|67255.91
05:08:16|67263.23
05:08:17|67261.94
05:08:18|67260.54
05:08:20|67264.01
05:08:21|67265.98
05:08:21|67266.57
05:08:24|67258.41
05:08:25|67253.3
05:08:26|67254.2
05:08:27|67251.69
05:08:28|67249.85
05:08:29|67261.67
05:08:30|67246.06
05:08:31|67261.2
05:08:32|67255.04
05:08:33|67259.92
05:08:33|67254.36
05:08:35|67253.94
05:08:36|67262.54
05:08:37|67262.08
05:08:38|67262.21
05:08:39|67267.71
05:08:40|67254.54
05:08:41|67245.98
05:08:42|67244.45
05:08:44|67241.99
05:08:45|67250.85
05:08:46|67236.39
05:08:46|67251.99
05:08:47|67252.64
05:08:48|67251.03
05:08:50|67248.01
05:08:51|67241.68
05:08:51|67241.61
05:08:52|67242.98
05:08:54|67220.01
05:08:55|67223.86
05:08:55|67215.43
05:08:56|67209.98
05:08:58|67209.83
05:08:58|67212.5
05:08:59|67210.57
05:09:01|67209.45
05:09:02|67206.
05:09:03|67201.86
05:09:04|67200.82
05:09:05|67199.23
05:09:06|67198.59
05:09:08|67205.98
05:09:08|67201.14
05:09:09|67216.57
05:09:10|67223.47
05:09:11|67224.91
05:09:12|67218.2
05:09:13|67218.33
05:09:14|67226.59
05:09:15|67214.76
05:09:16|67208.34
05:09:17|67204.4
05:09:18|67203.01
05:09:19|67196.84
05:09:21|67198.53
05:09:22|67193.16
05:09:24|67191.55
05:09:25|67192.27
05:09:26|67188.06
05:09:26|67189.03
05:09:27|67195.89
05:09:29|67191.8
05:09:30|67195.48
05:09:31|67188.08
05:09:32|67187.67
05:09:34|67191.47
05:09:35|67193.78
05:09:35|67196.75
05:09:37|67194.33
05:09:37|67193.62
05:09:38|67190.14
05:09:39|67189.22
05:09:40|67194.36
05:09:42|67196.16
05:09:43|67203.89
05:09:44|67206.
05:09:45|67204.35
05:09:46|67204.35
05:09:47|67204.35
05:09:49|67212.23
05:09:50|67210.63
05:09:50|67210.12
05:09:52|67212.15
05:09:53|67220.
05:09:54|67220.01
05:09:55|67218.45
05:09:56|67221.2
05:09:57|67221.67
05:09:58|67219.41
05:09:59|67219.37
05:10:00|67213.79
05:10:02|67213.87
05:10:03|67238.82
05:10:03|67245.96
05:10:04|67237.56
05:10:05|67237.75
05:10:07|67242.52
05:10:07|67246.39
05:10:08|67250.54
05:10:10|67240.86
05:10:11|67236.59
05:10:12|67233.87
05:10:13|67246.77
05:10:14|67242.55
05:10:14|67243.99
05:10:16|67243.99
05:10:17|67242.01
05:10:18|67246.43
05:10:19|67247.4
05:10:20|67246.95
05:10:21|67254.
05:10:22|67246.77
05:10:22|67249.53
05:10:25|67241.93
05:10:25|67243.06
05:10:27|67241.5
05:10:28|67243.38
05:10:29|67250.97
05:10:30|67256.88
05:10:31|67260.01
05:10:32|67254.87
05:10:33|67261.39
05:10:34|67259.89
05:10:35|67255.38
05:10:36|67261.5
05:10:37|67260.37
05:10:39|67264.15
05:10:39|67262.8
05:10:40|67261.84
05:10:41|67258.78
05:10:42|67264.44
05:10:44|67257.45
05:10:44|67261.13
05:10:46|67257.44
05:10:47|67255.1
05:10:47|67270.59
05:10:49|67271.91
05:10:50|67275.36
05:10:51|67282.28
05:10:52|67278.84
05:10:53|67281.04
05:10:54|67283.6
05:10:55|67267.99
05:10:56|67255.29
05:10:57|67254.53
05:10:58|67251.64
05:10:59|67254.99
05:11:00|67255.12
05:11:01|67251.54
05:11:02|67255.11
05:11:03|67258.21
05:11:04|67257.33
05:11:05|67256.9
05:11:06|67252.03
05:11:07|67250.63
05:11:08|67248.2
05:11:09|67244.54
05:11:11|67254.17
05:11:12|67255.76
05:11:12|67264.07
05:11:13|67252.81
05:11:14|67246.72
05:11:16|67245.05
05:11:16|67243.1
05:11:18|67247.22
05:11:18|67252.49
05:11:19|67251.2
05:11:21|67257.71
05:11:22|67260.
05:11:23|67262.75
05:11:25|67269.24
05:11:26|67263.77
05:11:27|67272.68
05:11:28|67277.3
05:11:29|67279.59
05:11:31|67276.14
05:11:32|67275.9
05:11:33|67272.01
05:11:33|67271.47
05:11:35|67276.06
05:11:35|67280.51
05:11:36|67294.06
05:11:38|67291.61
05:11:40|67297.97
05:11:41|67292.52
05:11:43|67288.39
05:11:44|67296.37
05:11:44|67291.71
05:11:45|67290.21
05:11:46|67289.99
05:11:48|67290.4
05:11:49|67294.38
05:11:49|67293.82
05:11:51|67292.95
05:11:52|67292.01
05:11:53|67293.63
05:11:54|67291.64
05:11:55|67285.99
05:11:57|67287.53
05:11:57|67291.29
05:11:59|67294.57
05:11:59|67300.
05:12:01|67288.69
05:12:01|67286.29
05:12:03|67279.8
05:12:04|67279.57
05:12:05|67283.64
05:12:06|67282.06
05:12:06|67282.91
05:12:08|67289.1
05:12:09|67294.78
05:12:10|67289.32
05:12:11|67297.98
05:12:12|67287.8
05:12:13|67282.97
05:12:14|67274.47
05:12:16|67269.76
05:12:16|67272.53
05:12:17|67279.33
05:12:18|67293.39
05:12:19|67298.
05:12:20|67304.45
05:12:21|67302.05
05:12:22|67305.56
05:12:24|67310.96
05:12:25|67301.86
05:12:26|67307.01
05:12:27|67298.
05:12:29|67294.76
05:12:30|67289.
05:12:31|67281.99
05:12:33|67282.
05:12:33|67273.04
05:12:34|67277.88
05:12:35|67282.88
05:12:37|67290.01
05:12:38|67294.35
05:12:39|67294.94
05:12:40|67294.16
05:12:41|67286.46
05:12:43|67287.11
05:12:44|67285.78
05:12:44|67284.52
05:12:46|67275.23
05:12:47|67268.6
05:12:48|67274.06
05:12:49|67270.
05:12:50|67279.2
05:12:51|67281.72
05:12:52|67276.01
05:12:53|67281.49
05:12:54|67281.3
05:12:55|67290.
05:12:56|67290.75
05:12:57|67300.63
05:12:58|67299.78
05:13:00|67299.5
05:13:00|67302.14
05:13:02|67299.7
05:13:02|67304.63
05:13:03|67304.86
05:13:05|67302.96
05:13:06|67305.72
05:13:07|67298.27
05:13:08|67297.1
05:13:09|67296.41
05:13:09|67292.68
05:13:11|67295.99
05:13:12|67292.39
05:13:13|67286.95
05:13:15|67287.26
05:13:16|67294.
05:13:16|67298.73
05:13:17|67313.62
05:13:19|67312.01
05:13:19|67312.13
05:13:21|67302.83
05:13:21|67289.44
05:13:22|67291.6
05:13:23|67296.39
05:13:25|67300.01
05:13:27|67278.38
05:13:27|67281.92
05:13:29|67284.22
05:13:29|67277.05
05:13:30|67273.67
05:13:32|67274.9
05:13:33|67274.9
05:13:34|67271.82
05:13:35|67276.48
05:13:37|67276.3
05:13:38|67282.21
05:13:39|67279.23
05:13:40|67285.32
05:13:41|67283.96
05:13:42|67282.67
05:13:43|67282.55
05:13:44|67281.59
05:13:46|67279.37
05:13:46|67279.57
05:13:47|67274.48
05:13:48|67259.05
05:13:49|67251.67
05:13:50|67249.41
05:13:51|67246.48
05:13:53|67249.88
05:13:54|67244.15
05:13:54|67246.27
05:13:55|67212.
05:13:56|67219.5
05:13:57|67222.
05:13:58|67214.99
05:14:00|67213.73
05:14:01|67222.75
05:14:01|67234.
05:14:03|67235.42
05:14:03|67226.91
05:14:05|67218.66
05:14:06|67215.95
05:14:07|67214.39
05:14:08|67217.19
05:14:09|67219.64
05:14:10|67215.47
05:14:11|67213.93
05:14:12|67208.59
05:14:14|67211.47
05:14:14|67213.87
05:14:15|67213.91
05:14:16|67208.4
05:14:18|67209.93
05:14:19|67210.85
05:14:19|67204.62
05:14:20|67205.18
05:14:21|67205.03
05:14:23|67215.43
05:14:23|67208.96
05:14:25|67221.15
05:14:25|67216.01
05:14:28|67218.
05:14:28|67229.62
05:14:30|67221.17
05:14:31|67216.77
05:14:31|67216.4
05:14:33|67227.31
05:14:33|67230.13
05:14:34|67227.46
05:14:36|67199.84
05:14:37|67201.99
05:14:38|67202.09
05:14:39|67205.86
05:14:41|67208.86
05:14:41|67206.11
05:14:43|67205.63
05:14:44|67183.44
05:14:45|67184.02
05:14:46|67182.46
05:14:47|67181.75
05:14:48|67184.15
05:14:49|67185.27
05:14:51|67178.15
05:14:52|67181.52
05:14:53|67183.97
05:14:54|67184.14
05:14:55|67161.4
05:14:56|67166.07
05:14:57|67166.11
05:14:58|67168.5
05:14:59|67167.54
05:15:01|67159.87
05:15:01|67171.83
05:15:03|67178.32
05:15:03|67170.1
05:15:04|67171.5
05:15:05|67177.19
05:15:06|67185.04
05:15:08|67184.67
05:15:09|67186.96
05:15:09|67191.59
05:15:10|67195.58
05:15:12|67201.47
05:15:13|67196.95
05:15:15|67202.43
05:15:16|67200.89
05:15:16|67204.43
05:15:18|67194.07
05:15:18|67192.
05:15:19|67182.46
05:15:21|67177.6
05:15:22|67178.52
05:15:22|67162.22
05:15:23|67156.
05:15:25|67158.41
05:15:26|67163.02
05:15:28|67152.54
05:15:29|67151.46
05:15:29|67148.5
05:15:31|67141.17
05:15:32|67141.7
05:15:34|67139.93
05:15:34|67136.04
05:15:36|67144.06
05:15:37|67146.7
05:15:38|67146.7
05:15:38|67141.89
05:15:40|67139.95
05:15:41|67137.86
05:15:42|67132.23
05:15:43|67129.9
05:15:44|67134.01
05:15:45|67135.64
05:15:47|67146.8
05:15:47|67136.
05:15:48|67131.97
05:15:50|67133.11
05:15:50|67123.6
05:15:52|67127.99
05:15:52|67124.03
05:15:53|67128.88
05:15:54|67124.83
05:15:56|67128.58
05:15:57|67127.98
05:15:58|67133.93
05:15:59|67130.49
05:16:00|67135.88
05:16:01|67138.05
05:16:02|67141.52
05:16:03|67150.31
05:16:04|67146.44
05:16:05|67159.33
05:16:06|67159.45
05:16:08|67160.
05:16:08|67161.97
05:16:09|67164.6
05:16:10|67175.13
05:16:11|67171.41
05:16:12|67167.94
05:16:13|67174.01
05:16:14|67170.18
05:16:16|67172.06
05:16:16|67183.66
05:16:17|67176.35
05:16:19|67179.8
05:16:19|67184.79
05:16:21|67180.3
05:16:21|67183.69
05:16:23|67178.58
05:16:24|67181.9
05:16:25|67186.36
05:16:26|67187.29
05:16:27|67187.36
05:16:28|67188.87
05:16:30|67168.59
05:16:31|67172.67
05:16:32|67159.6
05:16:33|67150.
05:16:34|67153.29
05:16:35|67151.6
05:16:36|67151.6
05:16:38|67153.84
05:16:38|67149.04
05:16:39|67160.23
05:16:40|67175.67
05:16:42|67173.66
05:16:43|67167.01
05:16:43|67160.
05:16:45|67161.74
05:16:47|67158.
05:16:48|67152.61
05:16:48|67153.99
05:16:49|67159.68
05:16:50|67156.01
05:16:52|67160.34
05:16:53|67168.98
05:16:54|67167.79
05:16:54|67162.95
05:16:56|67166.41
05:16:57|67167.87
05:16:57|67167.87
05:16:59|67158.2
05:17:00|67161.57
05:17:01|67158.8
05:17:02|67155.5
05:17:03|67161.19
05:17:04|67159.99
05:17:05|67155.44
05:17:06|67155.83
05:17:08|67155.56
05:17:08|67150.41
05:17:10|67143.86
05:17:11|67138.68
05:17:12|67134.
05:17:14|67136.12
05:17:14|67134.13
05:17:15|67134.01
05:17:16|67136.45
05:17:17|67134.7
05:17:19|67124.61
05:17:20|67135.46
05:17:20|67131.7
05:17:22|67130.07
05:17:23|67133.64
05:17:24|67128.98
05:17:24|67127.66
05:17:26|67130.75
05:17:27|67134.87
05:17:28|67135.09
05:17:30|67140.65
05:17:31|67140.02
05:17:32|67134.7
05:17:33|67135.7
05:17:34|67138.64
05:17:35|67137.91
05:17:36|67153.39
05:17:37|67149.42
05:17:38|67152.99
05:17:40|67151.1
05:17:40|67156.05
05:17:42|67155.48
05:17:42|67152.73
05:17:44|67154.25
05:17:44|67143.97
05:17:46|67143.33
05:17:46|67143.33
05:17:48|67139.23
05:17:49|67140.3
05:17:50|67137.3
05:17:51|67130.64
05:17:52|67131.2
05:17:53|67130.46
05:17:54|67132.75
05:17:56|67134.
05:17:57|67135.63
05:17:57|67136.08
05:17:58|67134.06
05:17:59|67137.18
05:18:00|67139.47
05:18:02|67135.66
05:18:03|67141.52
05:18:03|67148.77
05:18:06|67146.42
05:18:06|67148.38
05:18:08|67146.93
05:18:10|67144.13
05:18:11|67147.79
05:18:11|67148.05
05:18:13|67147.46
05:18:14|67135.1
05:18:14|67127.99
05:18:16|67126.18
05:18:16|67129.15
05:18:17|67129.15
05:18:18|67126.29
05:18:20|67128.06
05:18:21|67138.56
05:18:22|67135.12
05:18:23|67135.95
05:18:24|67137.93
05:18:25|67137.99
05:18:26|67137.
05:18:27|67135.87
05:18:28|67136.01
05:18:30|67130.89
05:18:32|67135.66
05:18:33|67132.91
05:18:34|67130.
05:18:35|67127.6
05:18:36|67131.24
05:18:38|67134.37
05:18:39|67135.53
05:18:40|67129.32
05:18:41|67128.63
05:18:42|67133.34
05:18:43|67135.79
05:18:44|67137.05
05:18:45|67137.91
05:18:47|67139.04
05:18:48|67139.15
05:18:49|67140.63
05:18:50|67136.28
05:18:50|67138.48
05:18:52|67137.27
05:18:53|67133.31
05:18:54|67127.12
05:18:55|67127.05
05:18:56|67131.32
05:18:57|67130.08
05:18:58|67131.68
05:18:59|67128.58
05:19:00|67128.37
05:19:01|67135.96
05:19:02|67146.21
05:19:03|67150.63
05:19:04|67149.69
05:19:05|67150.02
05:19:06|67153.26
05:19:07|67150.46
05:19:08|67149.28
05:19:09|67162.
05:19:10|67151.35
05:19:11|67154.13
05:19:12|67147.49
05:19:14|67149.97
05:19:14|67147.43
05:19:15|67151.61
05:19:17|67160.56
05:19:18|67147.35
05:19:18|67151.65
05:19:19|67150.7
05:19:20|67150.98
05:19:21|67149.22
05:19:22|67152.56
05:19:24|67150.44
05:19:25|67155.25
05:19:26|67155.25
05:19:27|67155.94
05:19:28|67155.63
05:19:29|67158.42
05:19:30|67155.3
05:19:31|67157.54
05:19:32|67161.67
05:19:34|67162.
05:19:35|67162.82
05:19:36|67165.03
05:19:37|67162.91
05:19:38|67161.
05:19:39|67161.18
05:19:40|67159.13
05:19:41|67156.29
05:19:43|67153.38
05:19:44|67156.32
05:19:45|67156.25
05:19:46|67156.72
05:19:47|67158.67
05:19:48|67156.32
05:19:49|67156.32
05:19:50|67153.99
05:19:52|67153.03
05:19:52|67152.51
05:19:54|67147.4
05:19:55|67147.89
05:19:55|67147.31
05:19:56|67149.18
05:19:58|67156.52
05:19:59|67156.01
05:20:00|67156.54
05:20:00|67155.27
05:20:01|67155.7
05:20:03|67154.01
05:20:04|67152.85
05:20:05|67159.18
05:20:06|67158.2
05:20:07|67158.2
05:20:08|67153.43
05:20:09|67154.68
05:20:10|67150.26
05:20:11|67150.26
05:20:12|67150.27
05:20:13|67148.
05:20:14|67153.85
05:20:15|67151.57
05:20:16|67146.95
05:20:17|67145.9
05:20:18|67152.27
05:20:19|67151.79
05:20:20|67148.64
05:20:21|67141.88
05:20:22|67126.43
05:20:23|67130.32
05:20:24|67145.03
05:20:25|67133.95
05:20:26|67131.04
05:20:27|67125.41
05:20:28|67127.49
05:20:29|67126.28
05:20:30|67128.17
05:20:32|67127.05
05:20:34|67127.18
05:20:35|67128.12
05:20:36|67128.98
05:20:37|67127.8
05:20:38|67122.37
05:20:38|67124.87
05:20:40|67125.63
05:20:41|67127.19
05:20:43|67129.27
05:20:44|67128.32
05:20:45|67125.73
05:20:47|67125.98
05:20:48|67127.43
05:20:49|67129.54
05:20:50|67128.
05:20:51|67128.95
05:20:52|67130.26
05:20:53|67131.98
05:20:54|67131.99
05:20:55|67134.58
05:20:56|67137.9
05:20:57|67139.57
05:20:59|67133.72
05:21:00|67127.66
05:21:00|67129.1
05:21:02|67122.29
05:21:02|67123.16
05:21:04|67132.71
05:21:05|67130.47
05:21:05|67129.48
05:21:07|67136.35
05:21:08|67138.73
05:21:10|67143.76
05:21:11|67135.14
05:21:12|67132.48
05:21:13|67130.06
05:21:13|67126.55
05:21:14|67122.31
05:21:15|67123.98
05:21:17|67120.87
05:21:17|67118.32
05:21:18|67126.36
05:21:20|67128.04
05:21:20|67128.04
05:21:22|67132.18
05:21:23|67132.41
05:21:24|67134.04
05:21:25|67139.03
05:21:26|67136.73
05:21:27|67138.42
05:21:28|67140.5
05:21:29|67138.42
05:21:30|67133.26
05:21:31|67136.96
05:21:32|67135.
05:21:33|67130.13
05:21:35|67128.1
05:21:36|67123.93
05:21:37|67122.63
05:21:38|67122.93
05:21:39|67124.09
05:21:40|67122.
05:21:42|67111.88
05:21:43|67108.87
05:21:43|67107.77
05:21:45|67112.3
05:21:46|67113.14
05:21:47|67100.38
05:21:49|67099.72
05:21:49|67099.44
05:21:51|67096.97
05:21:51|67094.98
05:21:53|67096.99
05:21:54|67093.99
05:21:55|67098.01
05:21:56|67094.13
05:21:57|67094.
05:21:57|67100.04
05:21:59|67096.56
05:21:59|67096.6
05:22:01|67098.33
05:22:02|67100.51
05:22:04|67108.9
05:22:05|67098.23
05:22:06|67091.46
05:22:07|67090.66
05:22:08|67091.45
05:22:09|67085.85
05:22:10|67084.52
05:22:12|67100.
05:22:12|67084.29
05:22:13|67085.2
05:22:14|67081.98
05:22:15|67081.87
05:22:16|67084.05
05:22:17|67083.88
05:22:19|67084.59
05:22:19|67084.87
05:22:21|67073.84
05:22:22|67074.99
05:22:23|67075.88
05:22:23|67078.73
05:22:24|67085.48
05:22:25|67083.93
05:22:26|67088.69
05:22:28|67086.52
05:22:29|67092.13
05:22:30|67091.23
05:22:31|67078.98
05:22:32|67080.39
05:22:32|67076.89
05:22:34|67082.3
05:22:35|67087.45
05:22:36|67086.
05:22:37|67088.01
05:22:38|67091.59
05:22:40|67088.01
05:22:40|67088.37
05:22:42|67081.76
05:22:42|67091.23
05:22:43|67090.07
05:22:45|67091.05
05:22:46|67090.59
05:22:47|67090.52
05:22:49|67088.89
05:22:49|67088.91
05:22:50|67090.86
05:22:52|67094.3
05:22:52|67092.01
05:22:54|67099.83
05:22:55|67099.22
05:22:56|67096.98
05:22:56|67096.98
05:22:58|67099.55
05:22:58|67101.85
05:22:59|67100.1
05:23:00|67094.89
05:23:01|67088.89
05:23:03|67087.78
05:23:05|67087.99
05:23:06|67089.03
05:23:06|67092.91
05:23:08|67094.41
05:23:10|67090.02
05:23:11|67089.03
05:23:11|67092.43
05:23:12|67090.95
05:23:13|67099.57
05:23:14|67099.89
05:23:16|67105.41
05:23:17|67104.34
05:23:17|67109.06
05:23:19|67110.55
05:23:19|67116.1
05:23:21|67113.13
05:23:22|67109.49
05:23:24|67109.49
05:23:25|67109.22
05:23:26|67112.55
05:23:26|67114.14
05:23:27|67119.24
05:23:29|67121.6
05:23:29|67118.9
05:23:30|67118.9
05:23:32|67118.9
05:23:32|67117.9
05:23:33|67116.34
05:23:34|67119.47
05:23:35|67125.75
05:23:36|67122.72
05:23:39|67116.
05:23:39|67128.
05:23:41|67127.64
05:23:42|67124.55
05:23:43|67128.49
05:23:44|67128.65
05:23:45|67127.85
05:23:46|67128.03
05:23:47|67128.03
05:23:49|67132.54
05:23:50|67131.01
05:23:50|67132.65
05:23:51|67130.12
05:23:53|67132.16
05:23:54|67132.16
05:23:54|67129.91
05:23:55|67127.96
05:23:57|67127.8
05:23:58|67126.99
05:23:58|67126.99
05:24:00|67129.73
05:24:01|67136.39
05:24:02|67137.24
05:24:04|67141.43
05:24:05|67146.78
05:24:05|67144.68
05:24:07|67148.14
05:24:08|67148.8
05:24:08|67145.69
05:24:10|67138.03
05:24:11|67138.49
05:24:12|67146.6
05:24:13|67156.14
05:24:15|67151.36
05:24:15|67154.27
05:24:16|67157.04
05:24:17|67157.64
05:24:18|67166.02
05:24:20|67162.
05:24:20|67162.77
05:24:21|67164.88
05:24:22|67167.14
05:24:24|67162.29
05:24:24|67162.68
05:24:25|67154.86
05:24:27|67157.99
05:24:27|67158.84
05:24:29|67163.64
05:24:30|67165.99
05:24:31|67161.85
05:24:31|67164.9
05:24:33|67165.93
05:24:33|67166.52
05:24:34|67166.04
05:24:36|67167.44
05:24:37|67166.51
05:24:39|67162.56
05:24:40|67159.45
05:24:41|67159.45
05:24:42|67155.09
05:24:43|67152.38
05:24:44|67154.1
05:24:46|67158.51
05:24:47|67158.51
05:24:48|67160.15
05:24:49|67157.25
05:24:50|67160.37
05:24:51|67163.05
05:24:53|67165.52
05:24:54|67162.82
05:24:55|67160.72
05:24:56|67157.26
05:24:57|67157.26
05:24:58|67156.8
05:24:59|67157.12
05:25:00|67157.99
05:25:01|67150.8
05:25:02|67155.33
05:25:04|67157.71
05:25:04|67161.25
05:25:05|67159.96
05:25:06|67158.29
05:25:07|67158.92
05:25:08|67157.62
05:25:09|67157.62
05:25:10|67158.35
05:25:11|67156.65
05:25:12|67155.87
05:25:13|67157.2
05:25:15|67161.29
05:25:16|67162.26
05:25:21|67167.64
05:25:22|67152.12
05:25:23|67156.25
05:25:25|67159.59
05:25:25|67157.96
05:25:27|67156.85
05:25:28|67169.65
05:25:28|67172.36
05:25:30|67171.61
05:25:30|67150.57
05:25:31|67150.86
05:25:32|67152.52
05:25:34|67153.92
05:25:34|67141.52
05:25:36|67149.39
05:25:36|67149.68
05:25:38|67147.1
05:25:38|67149.32
05:25:39|67147.1
05:25:40|67146.44
05:25:43|67144.87
05:25:44|67144.01
05:25:45|67143.66
05:25:46|67143.66
05:25:47|67143.66
05:25:48|67141.45
05:25:49|67146.14
05:25:50|67160.01
05:25:51|67158.
05:25:52|67160.6
05:25:53|67160.57
05:25:54|67160.02
05:25:55|67160.02
05:25:56|67158.78
05:25:58|67156.26
05:25:59|67150.82
05:25:59|67149.03
05:26:01|67149.27
05:26:02|67150.59
05:26:03|67149.26
05:26:04|67147.34
05:26:05|67140.
05:26:06|67142.73
05:26:07|67143.51
05:26:08|67148.29
05:26:09|67146.48
05:26:10|67148.66
05:26:12|67149.82
05:26:13|67143.39
05:26:14|67145.39
05:26:14|67147.32
05:26:16|67157.05
05:26:17|67156.59
05:26:18|67160.89
05:26:19|67160.89
05:26:20|67160.2
05:26:21|67156.85
05:26:22|67155.82
05:26:23|67153.94
05:26:24|67153.94
05:26:25|67154.02
05:26:26|67150.21
05:26:27|67150.21
05:26:28|67148.28
05:26:29|67143.35
05:26:30|67142.51
05:26:31|67141.3
05:26:32|67140.56
05:26:33|67137.33
05:26:34|67137.8
05:26:35|67139.99
05:26:36|67140.11
05:26:37|67140.11
05:26:39|67137.52
05:26:40|67135.98
05:26:41|67137.05
05:26:43|67136.93
05:26:44|67134.23
05:26:44|67134.78
05:26:46|67133.45
05:26:46|67122.59
05:26:48|67124.61
05:26:49|67119.99
05:26:50|67121.73
05:26:51|67116.9
05:26:52|67113.12
05:26:53|67118.51
05:26:54|67120.79
05:26:56|67124.02
05:26:56|67124.02
05:26:58|67124.02
05:26:59|67120.
05:26:59|67119.
05:27:01|67122.63
05:27:02|67116.32
05:27:03|67121.92
05:27:04|67126.12
05:27:04|67134.2
05:27:06|67130.56
05:27:06|67128.6
05:27:07|67127.63
05:27:09|67135.82
05:27:10|67138.
05:27:11|67138.05
05:27:12|67144.23
05:27:13|67148.55
05:27:14|67147.95
05:27:15|67146.56
05:27:16|67143.66
05:27:17|67146.5
05:27:19|67145.34
05:27:19|67141.4
05:27:20|67138.55
05:27:22|67134.77
05:27:23|67140.19
05:27:23|67137.85
05:27:24|67131.99
05:27:26|67131.26
05:27:26|67131.99
05:27:28|67131.99
05:27:29|67131.99
05:27:30|67134.49
05:27:30|67136.2
05:27:32|67135.3
05:27:33|67130.87
05:27:34|67133.75
05:27:35|67134.43
05:27:36|67133.07
05:27:37|67130.4
05:27:38|67129.4
05:27:40|67131.16
05:27:41|67135.86
05:27:42|67134.7
05:27:43|67136.05
05:27:44|67133.95
05:27:46|67132.56
05:27:46|67130.98
05:27:47|67133.41
05:27:49|67137.46
05:27:50|67135.81
05:27:51|67132.24
05:27:52|67133.41
05:27:52|67135.2
05:27:54|67139.63
05:27:55|67137.99
05:27:56|67134.34
05:27:57|67136.16
05:27:58|67131.21
05:27:59|67132.29
05:28:00|67130.47
05:28:01|67133.05
05:28:02|67136.32
05:28:03|67137.33
05:28:04|67140.63
05:28:05|67139.33
05:28:06|67136.62
05:28:07|67137.41
05:28:08|67137.77
05:28:10|67145.05
05:28:10|67135.82
05:28:11|67135.94
05:28:12|67134.23
05:28:13|67138.5
05:28:15|67139.07
05:28:15|67140.39
05:28:16|67138.89
05:28:17|67138.02
05:28:19|67138.
05:28:20|67138.
05:28:21|67138.
05:28:22|67134.57
05:28:23|67136.05
05:28:24|67136.05
05:28:25|67143.89
05:28:26|67141.99
05:28:27|67140.01
05:28:28|67141.57
05:28:29|67142.03
05:28:30|67142.03
05:28:31|67136.
05:28:32|67136.89
05:28:33|67137.39
05:28:34|67135.5
05:28:35|67135.5
05:28:37|67140.03
05:28:38|67141.06
05:28:38|67142.18
05:28:40|67140.9
05:28:41|67139.23
05:28:42|67136.02
05:28:43|67135.78
05:28:44|67138.88
05:28:45|67140.1
05:28:47|67140.1
05:28:47|67149.25
05:28:49|67146.5
05:28:50|67144.88
05:28:51|67149.09
05:28:52|67145.19
05:28:54|67150.37
05:28:55|67147.79
05:28:56|67140.18
05:28:57|67142.67
05:28:58|67147.23
05:28:59|67142.13
05:29:00|67142.13
05:29:01|67145.99
05:29:03|67149.12
05:29:03|67143.46
05:29:04|67140.55
05:29:05|67141.52
05:29:06|67141.52
05:29:07|67140.9
05:29:09|67135.58
05:29:09|67140.2
05:29:11|67137.83
05:29:12|67148.59
05:29:13|67151.47
05:29:13|67151.41
05:29:15|67153.86
05:29:16|67154.49
05:29:17|67155.43
05:29:18|67152.46
05:29:19|67155.02
05:29:20|67158.19
05:29:21|67152.61
05:29:22|67149.23
05:29:23|67153.54
05:29:24|67150.96
05:29:25|67152.21
05:29:26|67155.2
05:29:27|67162.
05:29:28|67167.56
05:29:29|67166.04
05:29:31|67170.13
05:29:31|67170.01
05:29:32|67168.35
05:29:33|67171.1
05:29:35|67170.31
05:29:35|67170.24
05:29:36|67170.06
05:29:37|67175.86
05:29:39|67181.81
05:29:41|67184.57
05:29:42|67190.02
05:29:44|67185.73
05:29:44|67187.26
05:29:45|67189.9
05:29:46|67188.52
05:29:48|67192.71
05:29:49|67198.36
05:29:50|67203.
05:29:52|67204.61
05:29:53|67205.
05:29:54|67207.4
05:29:55|67199.97
05:29:55|67192.1
05:29:57|67190.34
05:29:58|67193.55
05:29:59|67192.79
05:30:00|67193.33
05:30:01|67192.44
05:30:02|67187.83
05:30:03|67183.91
05:30:04|67177.61
05:30:06|67190.73
05:30:07|67195.19
05:30:08|67194.2
05:30:09|67199.41
05:30:10|67196.98
05:30:11|67202.45
05:30:12|67206.59
05:30:13|67216.39
05:30:14|67221.55
05:30:15|67221.18
05:30:16|67223.92
05:30:18|67228.22
05:30:18|67228.83
05:30:19|67229.99
05:30:20|67213.41
05:30:21|67216.46
05:30:22|67198.51
05:30:24|67199.57
05:30:25|67202.91
05:30:26|67208.66
05:30:26|67204.89
05:30:28|67214.9
05:30:29|67221.91
05:30:30|67224.03
05:30:31|67223.23
05:30:32|67215.7
05:30:33|67208.41
05:30:33|67212.5
05:30:34|67222.54
05:30:35|67220.95
05:30:37|67216.94
05:30:38|67207.35
05:30:39|67208.05
05:30:40|67206.24
05:30:41|67211.27
05:30:43|67213.39
05:30:43|67215.13
05:30:44|67220.97
05:30:46|67222.99
05:30:46|67219.05
05:30:48|67218.9
05:30:49|67218.
05:30:50|67220.55
05:30:51|67222.03
05:30:52|67220.18
05:30:53|67225.39
05:30:55|67223.99
05:30:56|67222.24
05:30:58|67225.37
05:30:59|67222.89
05:30:59|67222.73
05:31:00|67222.76
05:31:02|67225.61
05:31:03|67225.1
05:31:04|67218.96
05:31:05|67220.27
05:31:06|67212.35
05:31:07|67213.12
05:31:08|67212.5
05:31:10|67213.05
05:31:10|67215.78
05:31:11|67221.47
05:31:13|67215.41
05:31:14|67208.72
05:31:16|67208.19
05:31:17|67212.5
05:31:17|67217.35
05:31:18|67214.27
05:31:19|67219.47
05:31:20|67219.48
05:31:22|67222.05
05:31:23|67224.82
05:31:24|67222.93
05:31:25|67228.1
05:31:26|67224.23
05:31:27|67224.23
05:31:28|67226.02
05:31:29|67229.27
05:31:30|67229.53
05:31:31|67230.16
05:31:33|67227.36
05:31:34|67220.15
05:31:35|67215.74
05:31:36|67214.68
05:31:37|67206.98
05:31:38|67211.89
05:31:39|67208.81
05:31:40|67205.07
05:31:41|67203.66
05:31:43|67206.77
05:31:44|67208.52
05:31:46|67210.99
05:31:46|67206.38
05:31:48|67211.51
05:31:49|67211.51
05:31:50|67205.77
05:31:51|67208.05
05:31:52|67208.05
05:31:53|67208.12
05:31:54|67208.12
05:31:55|67209.59
05:31:56|67208.06
05:31:58|67204.7
05:31:59|67203.42
05:31:59|67204.18
05:32:00|67205.33
05:32:01|67198.35
05:32:02|67195.68
05:32:03|67197.45
05:32:04|67191.19
05:32:06|67192.34
05:32:06|67189.47
05:32:07|67186.56
05:32:12|67185.27
05:32:13|67173.61
05:32:14|67165.82
05:32:15|67157.15
05:32:16|67155.02
05:32:17|67153.37
05:32:18|67154.36
05:32:19|67158.29
05:32:20|67155.82
05:32:21|67148.91
05:32:22|67151.62
05:32:23|67143.76
05:32:24|67138.3
05:32:25|67136.96
05:32:26|67138.57
05:32:28|67140.91
05:32:28|67140.78
05:32:29|67146.32
05:32:30|67147.06
05:32:31|67149.68
05:32:32|67147.6
05:32:33|67150.93
05:32:34|67158.82
05:32:35|67156.75
05:32:37|67155.59
05:32:38|67161.56
05:32:38|67158.62
05:32:39|67160.67
05:32:40|67166.63
05:32:42|67154.21
05:32:43|67151.28
05:32:45|67148.41
05:32:45|67151.94
05:32:47|67150.26
05:32:48|67153.74
05:32:49|67149.66
05:32:50|67149.42
05:32:51|67153.88
05:32:52|67151.13
05:32:53|67150.11
05:32:54|67154.7
05:32:56|67156.3
05:32:56|67159.92
05:32:58|67159.24
05:32:59|67156.89
05:33:00|67156.82
05:33:01|67153.82
05:33:03|67163.81
05:33:03|67157.05
05:33:05|67156.99
05:33:05|67154.27
05:33:06|67156.33
05:33:08|67157.7
05:33:08|67159.71
05:33:09|67152.
05:33:11|67146.
05:33:11|67153.29
05:33:13|67154.65
05:33:13|67145.85
05:33:14|67145.99
05:33:15|67150.79
05:33:16|67146.98
05:33:18|67151.32
05:33:18|67147.36
05:33:19|67147.36
05:33:21|67148.37
05:33:21|67144.46
05:33:22|67143.12
05:33:24|67142.28
05:33:25|67128.8
05:33:26|67120.2
05:33:26|67121.84
05:33:29|67122.62
05:33:29|67124.15
05:33:30|67125.92
05:33:32|67124.
05:33:33|67125.92
05:33:34|67127.18
05:33:35|67128.41
05:33:36|67127.33
05:33:36|67130.19
05:33:37|67127.82
05:33:39|67129.87
05:33:39|67123.49
05:33:40|67118.8
05:33:41|67120.22
05:33:43|67119.79
05:33:44|67119.79
05:33:45|67118.86
05:33:47|67120.6
05:33:47|67126.01
05:33:48|67126.01
05:33:49|67126.55
05:33:51|67129.61
05:33:53|67125.54
05:33:54|67125.54
05:33:54|67125.92
05:33:56|67126.78
05:33:57|67125.03
05:33:58|67124.29
05:33:59|67124.29
05:34:00|67120.31
05:34:01|67126.71
05:34:02|67126.71
05:34:04|67121.1
05:34:04|67121.98
05:34:06|67126.17
05:34:07|67127.39
05:34:07|67121.15
05:34:08|67124.27
05:34:09|67121.08
05:34:11|67121.08
05:34:11|67126.14
05:34:12|67124.74
05:34:13|67123.27
05:34:15|67119.55
05:34:15|67118.17
05:34:16|67119.83
05:34:18|67116.11
05:34:18|67119.8
05:34:19|67118.21
05:34:20|67116.77
05:34:21|67116.75
05:34:23|67119.71
05:34:24|67118.36
05:34:24|67118.98
05:34:26|67120.
05:34:27|67120.98
05:34:28|67118.86
05:34:30|67118.01
05:34:30|67107.01
05:34:31|67128.36
05:34:32|67120.98
05:34:33|67127.05
05:34:34|67128.09
05:34:36|67138.99
05:34:37|67130.39
05:34:38|67133.04
05:34:39|67133.12
05:34:39|67134.57
05:34:40|67133.92
05:34:42|67132.29
05:34:43|67139.37
05:34:43|67136.8
05:34:44|67139.43
05:34:46|67136.99
05:34:48|67140.77
05:34:48|67140.77
05:34:50|67136.95
05:34:51|67141.37
05:34:53|67142.71
05:34:53|67141.59
05:34:54|67139.22
05:34:56|67132.59
05:34:57|67138.64
05:34:57|67133.05
05:34:58|67132.
05:34:59|67131.99
05:35:00|67132.58
05:35:01|67136.63
05:35:03|67137.02
05:35:04|67133.19
05:35:05|67133.92
05:35:06|67131.25
05:35:07|67124.98
05:35:08|67125.19
05:35:10|67128.16
05:35:10|67124.82
05:35:12|67127.85
05:35:13|67130.1
05:35:13|67132.72
05:35:15|67134.75
05:35:15|67138.
05:35:17|67138.97
05:35:18|67148.14
05:35:19|67150.43
05:35:20|67147.98
05:35:21|67152.33
05:35:22|67152.61
05:35:23|67153.6
05:35:24|67154.
05:35:25|67158.52
05:35:26|67159.03
05:35:27|67157.46
05:35:29|67155.63
05:35:29|67148.48
05:35:30|67147.61
05:35:32|67147.61
05:35:33|67149.04
05:35:34|67150.08
05:35:35|67149.99
05:35:35|67155.33
05:35:37|67158.77
05:35:38|67159.97
05:35:39|67159.85
05:35:40|67159.11
05:35:41|67157.45
05:35:42|67152.3
05:35:44|67152.41
05:35:44|67149.29
05:35:45|67152.39
05:35:46|67151.13
05:35:48|67156.43
05:35:50|67154.84
05:35:51|67154.88
05:35:51|67153.89
05:35:52|67164.71
05:35:55|67164.74
05:35:56|67163.92
05:35:57|67163.92
05:35:58|67170.02
05:35:59|67168.46
05:36:01|67171.33
05:36:02|67176.51
05:36:02|67176.4
05:36:04|67176.23
05:36:05|67184.77
05:36:06|67201.07
05:36:07|67194.6
05:36:08|67194.91
05:36:09|67197.77
05:36:10|67198.29
05:36:11|67196.5
05:36:12|67200.97
05:36:13|67204.63
05:36:14|67207.
05:36:15|67201.08
05:36:17|67192.6
05:36:17|67170.37
05:36:18|67165.
05:36:19|67173.2
05:36:20|67169.38
05:36:21|67168.61
05:36:23|67168.19
05:36:24|67169.32
05:36:24|67167.12
05:36:25|67169.17
05:36:26|67169.4
05:36:28|67162.26
05:36:28|67159.92
05:36:29|67158.52
05:36:31|67164.83
05:36:32|67160.11
05:36:32|67162.99
05:36:34|67158.98
05:36:34|67159.35
05:36:36|67156.37
05:36:37|67164.72
05:36:38|67163.34
05:36:39|67163.76
05:36:40|67174.
05:36:41|67170.18
05:36:42|67172.07
05:36:43|67172.
05:36:44|67177.03
05:36:45|67173.81
05:36:47|67173.81
05:36:47|67173.81
05:36:48|67175.31
05:36:49|67175.31
05:36:50|67175.33
05:36:51|67181.39
05:36:54|67178.14
05:36:54|67180.32
05:36:55|67180.64
05:36:57|67186.53
05:36:58|67189.08
05:36:59|67196.08
05:37:00|67197.61
05:37:01|67204.6
05:37:02|67196.18
05:37:04|67196.48
05:37:04|67194.33
05:37:06|67193.9
05:37:07|67191.
05:37:07|67187.09
05:37:09|67189.76
05:37:10|67187.61
05:37:11|67186.82
05:37:11|67193.48
05:37:12|67198.77
05:37:15|67195.02
05:37:15|67194.98
05:37:16|67197.63
05:37:17|67200.32
05:37:18|67198.98
05:37:19|67198.98
05:37:21|67198.23
05:37:22|67198.47
05:37:23|67198.5
05:37:24|67202.21
05:37:25|67203.3
05:37:26|67203.3
05:37:27|67207.95
05:37:28|67208.01
05:37:29|67210.43
05:37:30|67208.57
05:37:31|67203.01
05:37:32|67201.41
05:37:33|67205.24
05:37:34|67205.11
05:37:35|67200.08
05:37:36|67201.44
05:37:37|67201.14
05:37:38|67195.17
05:37:40|67198.3
05:37:40|67197.06
05:37:41|67193.61
05:37:42|67193.61
05:37:44|67194.13
05:37:45|67194.12
05:37:45|67199.52
05:37:46|67199.31
05:37:48|67202.41
05:37:49|67202.09
05:37:51|67202.29
05:37:52|67199.51
05:37:53|67196.93
05:37:55|67194.2
05:37:56|67194.2
05:37:56|67194.5
05:37:59|67195.12
05:37:59|67191.8
05:38:00|67192.44
05:38:01|67192.39
05:38:03|67194.73
05:38:03|67195.81
05:38:05|67195.81
05:38:06|67197.96
05:38:07|67196.49
05:38:07|67199.67
05:38:09|67202.74
05:38:10|67202.81
05:38:11|67202.81
05:38:12|67194.32
05:38:14|67193.06
05:38:14|67194.02
05:38:15|67192.18
05:38:16|67189.89
05:38:17|67188.37
05:38:18|67189.91
05:38:19|67188.67
05:38:21|67188.67
05:38:21|67188.67
05:38:22|67191.8
05:38:24|67190.2
05:38:25|67190.2
05:38:25|67190.2
05:38:26|67190.2
05:38:28|67189.9
05:38:29|67185.02
05:38:29|67182.74
05:38:30|67183.24
05:38:32|67187.2
05:38:33|67186.15
05:38:34|67185.26
05:38:34|67185.27
05:38:35|67187.9
05:38:37|67190.07
05:38:38|67190.07
05:38:39|67188.18
05:38:40|67192.57
05:38:42|67191.25
05:38:43|67191.39
05:38:43|67191.39
05:38:45|67184.75
05:38:45|67187.67
05:38:46|67187.67
05:38:48|67187.68
05:38:49|67188.69
05:38:50|67190.09
05:38:52|67188.85
05:38:53|67188.09
05:38:54|67187.93
05:38:55|67188.05
05:38:56|67189.45
05:38:57|67188.94
05:38:58|67177.
05:39:00|67173.77
05:39:01|67178.09
05:39:02|67178.27
05:39:03|67182.68
05:39:04|67184.84
05:39:05|67181.79
05:39:06|67181.44
05:39:07|67183.2
05:39:08|67184.73
05:39:09|67180.17
05:39:10|67183.44
05:39:11|67181.53
05:39:12|67185.13
05:39:14|67174.65
05:39:14|67174.43
05:39:15|67173.94
05:39:16|67171.72
05:39:18|67171.72
05:39:18|67172.48
05:39:19|67171.25
05:39:21|67171.31
05:39:22|67167.61
05:39:23|67167.45
05:39:24|67170.21
05:39:25|67168.9
05:39:26|67160.61
05:39:27|67160.95
05:39:28|67161.61
05:39:29|67154.41
05:39:30|67152.46
05:39:32|67154.91
05:39:32|67156.9
05:39:34|67158.2
05:39:35|67158.53
05:39:36|67154.18
05:39:37|67152.64
05:39:37|67155.86
05:39:38|67157.76
05:39:39|67159.4
05:39:40|67159.66
05:39:42|67159.64
05:39:43|67156.95
05:39:44|67153.38
05:39:45|67152.16
05:39:46|67152.29
05:39:47|67153.7
05:39:48|67153.21
05:39:49|67154.68
05:39:50|67153.04
05:39:51|67140.2
05:39:52|67141.84
05:39:53|67141.84
05:39:54|67141.84
05:39:55|67142.81
05:39:56|67143.26
05:39:59|67142.71
05:39:59|67142.72
05:40:01|67150.09
05:40:02|67150.39
05:40:03|67151.24
05:40:04|67149.96
05:40:04|67152.13
05:40:06|67155.65
05:40:07|67154.13
05:40:08|67153.86
05:40:09|67158.05
05:40:10|67157.88
05:40:12|67160.56
05:40:12|67162.54
05:40:13|67161.29
05:40:14|67164.37
05:40:16|67164.02
05:40:16|67159.05
05:40:17|67155.93
05:40:19|67151.54
05:40:19|67148.45
05:40:20|67146.83
05:40:22|67144.04
05:40:23|67149.07
05:40:23|67149.99
05:40:25|67148.44
05:40:26|67144.46
05:40:27|67145.13
05:40:28|67143.67
05:40:29|67141.3
05:40:30|67141.99
05:40:31|67140.96
05:40:31|67144.67
05:40:33|67145.52
05:40:34|67146.71
05:40:35|67143.38
05:40:36|67143.38
05:40:37|67148.8
05:40:38|67145.03
05:40:39|67145.24
05:40:40|67144.06
05:40:41|67144.05
05:40:42|67143.29
05:40:43|67142.4
05:40:44|67141.53
05:40:45|67142.55
05:40:46|67145.52
05:40:47|67146.88
05:40:48|67143.49
05:40:49|67143.49
05:40:50|67143.8
05:40:51|67141.66
05:40:52|67138.25
05:40:54|67140.14
05:40:55|67139.6
05:40:57|67142.17
05:40:58|67138.7
05:40:59|67141.08
05:41:01|67141.07
05:41:01|67134.91
05:41:02|67133.13
05:41:04|67135.42
05:41:05|67137.55
05:41:06|67136.15
05:41:08|67133.49
05:41:08|67140.91
05:41:10|67148.37
05:41:11|67143.74
05:41:12|67144.04
05:41:13|67145.27
05:41:15|67141.41
05:41:15|67141.41
05:41:17|67140.96
05:41:17|67143.14
05:41:19|67139.15
05:41:20|67139.58
05:41:21|67135.74
05:41:22|67136.39
05:41:23|67130.6
05:41:24|67131.57
05:41:25|67134.18
05:41:26|67134.19
05:41:27|67132.38
05:41:29|67133.39
05:41:29|67133.39
05:41:30|67130.97
05:41:32|67130.97
05:41:33|67134.98
05:41:33|67132.34
05:41:35|67135.21
05:41:35|67137.67
05:41:37|67133.4
05:41:37|67132.47
05:41:38|67132.47
05:41:40|67130.63
05:41:41|67125.99
05:41:41|67124.88
05:41:42|67127.78
05:41:43|67126.61
05:41:44|67133.05
05:41:46|67129.11
05:41:46|67131.35
05:41:48|67131.79
05:41:49|67131.79
05:41:50|67131.79
05:41:51|67129.53
05:41:52|67132.27
05:41:54|67130.96
05:41:55|67129.91
05:41:56|67130.43
05:41:57|67129.39
05:41:59|67128.61
05:42:00|67134.07
05:42:01|67133.59
05:42:02|67130.99
05:42:04|67129.46
05:42:05|67131.25
05:42:06|67129.06
05:42:07|67128.92
05:42:08|67130.6
05:42:09|67130.04
05:42:10|67130.
05:42:11|67126.61
05:42:13|67124.57
05:42:13|67136.79
05:42:14|67133.43
05:42:16|67133.43
05:42:16|67131.77
05:42:17|67131.77
05:42:19|67130.12
05:42:19|67123.01
05:42:21|67124.8
05:42:21|67125.67
05:42:23|67126.75
05:42:23|67128.02
05:42:25|67128.86
05:42:26|67126.34
05:42:27|67127.12
05:42:28|67127.16
05:42:29|67127.
05:42:31|67129.8
05:42:32|67129.8
05:42:32|67125.95
05:42:33|67125.53
05:42:35|67124.12
05:42:35|67125.56
05:42:36|67125.19
05:42:38|67124.66
05:42:38|67124.66
05:42:39|67128.
05:42:41|67127.06
05:42:42|67124.24
05:42:43|67125.96
05:42:44|67123.83
05:42:44|67124.3
05:42:46|67126.48
05:42:47|67126.53
05:42:48|67123.32
05:42:49|67124.05
05:42:50|67124.21
05:42:51|67125.36
05:42:52|67126.97
05:42:53|67130.66
05:42:54|67131.13
05:42:54|67129.9
05:42:57|67122.98
05:42:58|67125.37
05:42:59|67128.3
05:43:01|67132.14
05:43:01|67129.61
05:43:02|67128.68
05:43:04|67122.21
05:43:05|67122.27
05:43:06|67126.02
05:43:07|67128.06
05:43:08|67128.06
05:43:09|67125.34
05:43:10|67127.53
05:43:11|67123.66
05:43:13|67123.66
05:43:13|67123.98
05:43:15|67128.28
05:43:15|67125.93
05:43:17|67125.01
05:43:17|67126.19
05:43:18|67123.51
05:43:20|67123.51
05:43:21|67118.
05:43:22|67122.25
05:43:23|67122.87
05:43:24|67122.87
05:43:25|67120.72
05:43:25|67120.72
05:43:27|67121.99
05:43:27|67113.84
05:43:29|67114.72
05:43:30|67116.58
05:43:31|67117.37
05:43:32|67117.79
05:43:33|67117.76
05:43:34|67115.44
05:43:35|67118.63
05:43:36|67123.12
05:43:37|67124.38
05:43:38|67122.88
05:43:39|67126.67
05:43:40|67125.11
05:43:41|67134.
05:43:42|67135.94
05:43:44|67142.29
05:43:44|67144.04
05:43:45|67139.46
05:43:46|67139.46
05:43:48|67141.62
05:43:48|67140.46
05:43:49|67141.99
05:43:50|67143.93
05:43:51|67147.02
05:43:52|67149.36
05:43:53|67150.2
05:43:55|67148.09
05:43:57|67149.77
05:43:57|67151.62
05:43:59|67148.
05:44:00|67150.19
05:44:01|67150.
05:44:03|67148.26
05:44:04|67141.05
05:44:05|67140.16
05:44:07|67142.44
05:44:08|67142.15
05:44:09|67142.15
05:44:10|67147.45
05:44:11|67147.38
05:44:13|67146.29
05:44:14|67145.46
05:44:15|67147.14
05:44:16|67146.65
05:44:17|67146.98
05:44:18|67145.2
05:44:19|67144.66
05:44:20|67137.03
05:44:21|67134.76
05:44:22|67132.52
05:44:24|67132.33
05:44:25|67130.66
05:44:25|67128.41
05:44:27|67106.21
05:44:27|67113.88
05:44:28|67112.92
05:44:29|67117.85
05:44:31|67117.74
05:44:32|67118.2
05:44:33|67119.3
05:44:34|67120.17
05:44:35|67119.09
05:44:35|67117.27
05:44:37|67114.14
05:44:38|67112.37
05:44:39|67109.51
05:44:40|67112.07
05:44:41|67119.45
05:44:42|67116.92
05:44:43|67113.93
05:44:44|67114.48
05:44:45|67108.78
05:44:46|67108.78
05:44:47|67108.78
05:44:48|67112.03
05:44:49|67112.03
05:44:50|67114.18
05:44:52|67116.51
05:44:53|67115.16
05:44:54|67117.45
05:44:54|67116.6
05:44:55|67114.68
05:44:57|67109.99
05:44:58|67109.08
05:44:59|67107.44
05:45:00|67109.52
05:45:02|67108.33
05:45:03|67114.78
05:45:03|67116.3
05:45:05|67114.55
05:45:05|67113.99
05:45:06|67113.99
05:45:08|67111.06
05:45:08|67112.16
05:45:10|67124.
05:45:11|67112.99
05:45:11|67105.49
05:45:13|67100.23
05:45:14|67107.25
05:45:15|67108.37
05:45:16|67110.16
05:45:17|67117.5
05:45:18|67118.73
05:45:19|67121.35
05:45:20|67120.09
05:45:22|67120.26
05:45:22|67121.81
05:45:23|67126.71
05:45:24|67127.61
05:45:26|67127.76
05:45:27|67123.93
05:45:28|67129.01
05:45:28|67128.39
05:45:29|67130.01
05:45:31|67130.
05:45:32|67130.
05:45:32|67129.07
05:45:33|67129.07
05:45:34|67129.29
05:45:36|67129.29
05:45:37|67129.29
05:45:38|67127.27
05:45:39|67126.69
05:45:40|67126.69
05:45:41|67126.69
05:45:42|67132.58
05:45:43|67132.58
05:45:44|67131.79
05:45:45|67131.79
05:45:46|67135.55
05:45:47|67138.
05:45:48|67138.32
05:45:49|67134.97
05:45:50|67129.98
05:45:51|67132.16
05:45:52|67131.94
05:45:53|67132.74
05:45:54|67136.25
05:45:55|67136.91
05:45:56|67135.85
05:45:58|67135.1
05:45:59|67134.04
05:45:59|67134.2
05:46:01|67134.68
05:46:02|67137.45
05:46:03|67132.85
05:46:04|67134.36
05:46:05|67139.32
05:46:06|67140.57
05:46:07|67139.82
05:46:08|67148.07
05:46:10|67147.59
05:46:10|67147.56
05:46:11|67146.87
05:46:13|67146.87
05:46:14|67153.42
05:46:15|67149.58
05:46:16|67152.14
05:46:16|67148.26
05:46:18|67144.87
05:46:19|67137.07
05:46:20|67137.46
05:46:21|67141.56
05:46:23|67141.56
05:46:23|67136.29
05:46:24|67136.34
05:46:25|67137.59
05:46:26|67139.01
05:46:28|67137.99
05:46:28|67126.14
05:46:30|67128.78
05:46:31|67130.37
05:46:32|67135.18
05:46:32|67134.18
05:46:34|67135.68
05:46:35|67137.99
05:46:36|67137.16
05:46:37|67137.16
05:46:37|67136.5
05:46:39|67141.18
05:46:40|67141.07
05:46:41|67141.77
05:46:42|67141.41
05:46:43|67141.41
05:46:44|67141.41
05:46:45|67138.28
05:46:46|67148.5
05:46:47|67150.24
05:46:48|67151.11
05:46:49|67152.99
05:46:50|67153.2
05:46:51|67157.21
05:46:52|67155.8
05:46:53|67154.95
05:46:54|67154.95
05:46:55|67155.23
05:46:56|67156.01
05:46:57|67154.55
05:46:58|67156.66
05:46:59|67153.79
05:47:00|67153.72
05:47:01|67153.11
05:47:02|67149.82
05:47:03|67149.82
05:47:04|67153.88
05:47:05|67148.02
05:47:06|67146.52
05:47:07|67143.04
05:47:08|67143.38
05:47:09|67142.61
05:47:10|67137.19
05:47:11|67137.56
05:47:13|67138.87
05:47:13|67127.68
05:47:15|67124.79
05:47:15|67124.44
05:47:16|67105.41
05:47:18|67113.11
05:47:18|67113.11
05:47:19|67109.28
05:47:21|67104.02
05:47:22|67107.96
05:47:24|67106.72
05:47:24|67112.38
05:47:26|67114.14
05:47:27|67112.47
05:47:27|67113.02
05:47:28|67114.2
05:47:30|67114.69
05:47:31|67118.68
05:47:32|67120.26
05:47:33|67117.65
05:47:34|67117.77
05:47:34|67117.28
05:47:35|67119.79
05:47:37|67128.28
05:47:38|67125.54
05:47:39|67126.25
05:47:39|67127.68
05:47:41|67126.06
05:47:42|67124.95
05:47:43|67126.06
05:47:43|67124.65
05:47:45|67124.65
05:47:46|67129.73
05:47:47|67133.31
05:47:48|67130.61
05:47:49|67124.61
05:47:50|67107.51
05:47:52|67107.5
05:47:52|67107.99
05:47:53|67107.21
05:47:55|67109.29
05:47:55|67106.92
05:47:56|67109.73
05:47:58|67108.73
05:47:58|67108.73
05:47:59|67111.01
05:48:01|67107.59
05:48:03|67102.5
05:48:03|67103.54
05:48:04|67103.53
05:48:06|67104.99
05:48:07|67106.74
05:48:08|67106.13
05:48:09|67106.13
05:48:09|67106.13
05:48:11|67107.54
05:48:12|67108.26
05:48:13|67106.9
05:48:14|67104.94
05:48:15|67102.95
05:48:16|67105.41
05:48:17|67103.68
05:48:18|67104.73
05:48:19|67106.33
05:48:21|67106.21
05:48:22|67106.74
05:48:22|67121.94
05:48:24|67124.06
05:48:25|67128.5
05:48:26|67128.65
05:48:28|67128.99
05:48:28|67127.52
05:48:30|67126.04
05:48:30|67119.12
05:48:32|67117.25
05:48:32|67117.25
05:48:34|67118.52
05:48:34|67118.67
05:48:36|67147.07
05:48:37|67148.32
05:48:38|67156.1
05:48:38|67146.32
05:48:40|67150.52
05:48:40|67151.57
05:48:42|67150.7
05:48:43|67147.91
05:48:44|67141.52
05:48:45|67141.45
05:48:46|67150.85
05:48:47|67144.94
05:48:48|67149.04
05:48:49|67149.38
05:48:51|67150.33
05:48:51|67159.39
05:48:52|67159.
05:48:53|67156.86
05:48:55|67157.49
05:48:56|67158.93
05:48:56|67159.57
05:48:57|67160.09
05:48:58|67161.13
05:49:01|67161.13
05:49:02|67159.59
05:49:02|67156.13
05:49:04|67158.01
05:49:05|67156.7
05:49:06|67159.29
05:49:07|67163.25
05:49:08|67162.3
05:49:09|67164.39
05:49:10|67166.92
05:49:11|67166.29
05:49:12|67165.58
05:49:14|67165.58
05:49:15|67166.7
05:49:15|67171.48
05:49:16|67169.9
05:49:17|67169.9
05:49:18|67170.64
05:49:19|67172.14
05:49:20|67177.62
05:49:21|67173.41
05:49:22|67168.02
05:49:23|67165.1
05:49:24|67161.5
05:49:26|67159.81
05:49:27|67163.8
05:49:29|67166.85
05:49:29|67173.74
05:49:30|67175.83
05:49:31|67170.97
05:49:33|67166.21
05:49:34|67164.06
05:49:34|67170.47
05:49:36|67169.1
05:49:37|67170.87
05:49:38|67170.87
05:49:39|67168.68
05:49:40|67169.87
05:49:41|67170.05
05:49:42|67170.05
05:49:44|67169.46
05:49:45|67168.6
05:49:46|67167.89
05:49:46|67165.84
05:49:48|67164.04
05:49:48|67165.13
05:49:49|67164.43
05:49:51|67164.43
05:49:51|67163.16
05:49:53|67165.64
05:49:53|67165.64
05:49:55|67165.64
05:49:56|67166.03
05:49:57|67161.77
05:49:58|67165.63
05:49:58|67165.63
05:49:59|67165.63
05:50:01|67165.55
05:50:02|67167.21
05:50:03|67166.55
05:50:05|67182.05
05:50:07|67184.59
05:50:08|67194.8
05:50:09|67195.74
05:50:10|67193.36
05:50:12|67197.21
05:50:13|67198.06
05:50:14|67197.61
05:50:15|67194.36
05:50:16|67188.17
05:50:17|67185.46
05:50:18|67189.9
05:50:19|67187.52
05:50:20|67186.36
05:50:21|67185.28
05:50:22|67185.41
05:50:23|67185.86
05:50:24|67183.97
05:50:25|67186.33
05:50:26|67185.16
05:50:27|67183.53
05:50:29|67180.34
05:50:29|67183.49
05:50:31|67184.92
05:50:31|67184.92
05:50:32|67181.19
05:50:34|67180.5
05:50:34|67182.01
05:50:36|67181.61
05:50:37|67188.73
05:50:37|67187.88
05:50:38|67187.88
05:50:39|67184.02
05:50:40|67190.07
05:50:41|67196.62
05:50:42|67195.29
05:50:43|67184.96
05:50:45|67177.01
05:50:45|67178.66
05:50:46|67185.1
05:50:48|67184.15
05:50:49|67186.65
05:50:50|67191.9
05:50:51|67188.86
05:50:52|67192.32
05:50:53|67190.92
05:50:54|67188.11
05:50:55|67190.05
05:50:56|67192.18
05:50:56|67189.96
05:50:57|67193.82
05:50:59|67190.47
05:51:00|67192.36
05:51:00|67189.87
05:51:02|67184.72
05:51:04|67183.88
05:51:05|67185.11
05:51:06|67188.08
05:51:06|67187.86
05:51:09|67183.52
05:51:10|67184.65
05:51:11|67185.52
05:51:12|67184.6
05:51:13|67183.36
05:51:14|67183.36
05:51:16|67174.59
05:51:16|67154.93
05:51:18|67154.78
05:51:19|67156.62
05:51:20|67158.38
05:51:21|67176.95
05:51:22|67180.89
05:51:23|67180.52
05:51:24|67173.29
05:51:25|67171.5
05:51:26|67172.2
05:51:27|67179.13
05:51:28|67176.24
05:51:29|67176.24
05:51:30|67175.24
05:51:31|67175.38
05:51:32|67175.38
05:51:34|67175.38
05:51:35|67175.38
05:51:35|67175.34
05:51:36|67177.
05:51:37|67174.09
05:51:38|67175.84
05:51:40|67160.
05:51:40|67161.86
05:51:41|67161.18
05:51:43|67170.06
05:51:44|67165.97
05:51:44|67166.33
05:51:46|67162.97
05:51:47|67165.48
05:51:48|67167.2
05:51:49|67167.12
05:51:50|67167.12
05:51:51|67167.12
05:51:52|67165.38
05:51:53|67165.38
05:51:54|67163.79
05:51:56|67171.47
05:51:57|67170.19
05:51:58|67169.99
05:51:59|67170.54
05:51:59|67169.36
05:52:00|67169.92
05:52:01|67154.78
05:52:03|67161.75
05:52:05|67152.97
05:52:07|67154.17
05:52:08|67159.28
05:52:09|67160.23
05:52:10|67168.48
05:52:12|67167.64
05:52:13|67168.54
05:52:14|67175.
05:52:15|67169.47
05:52:16|67170.08
05:52:17|67170.45
05:52:18|67171.35
05:52:20|67169.81
05:52:20|67166.56
05:52:22|67165.51
05:52:23|67168.13
05:52:24|67170.88
05:52:25|67171.2
05:52:26|67169.98
05:52:28|67166.29
05:52:28|67163.41
05:52:30|67165.07
05:52:31|67162.47
05:52:32|67165.53
05:52:33|67165.53
05:52:34|67165.53
05:52:35|67168.25
05:52:36|67170.34
05:52:37|67170.34
05:52:38|67172.77
05:52:39|67172.48
05:52:40|67172.48
05:52:41|67170.16
05:52:42|67170.16
05:52:43|67166.62
05:52:45|67167.54
05:52:45|67164.74
05:52:46|67165.
05:52:47|67166.28
05:52:48|67167.28
05:52:50|67168.4
05:52:51|67166.05
05:52:51|67167.02
05:52:53|67164.21
05:52:53|67164.21
05:52:55|67149.36
05:52:56|67158.33
05:52:57|67158.33
05:52:58|67158.33
05:52:59|67162.13
05:53:00|67158.31
05:53:02|67163.39
05:53:03|67155.65
05:53:05|67153.92
05:53:06|67151.91
05:53:07|67154.32
05:53:09|67158.41
05:53:10|67160.2
05:53:12|67155.22
05:53:13|67157.73
05:53:14|67159.44
05:53:15|67158.14
05:53:16|67159.79
05:53:17|67160.87
05:53:18|67163.59
05:53:19|67157.91
05:53:20|67156.89
05:53:21|67156.89
05:53:22|67155.83
05:53:24|67154.99
05:53:25|67156.34
05:53:26|67157.19
05:53:27|67145.91
05:53:28|67148.58
05:53:29|67152.82
05:53:30|67153.04
05:53:31|67152.4
05:53:33|67152.08
05:53:34|67152.08
05:53:35|67151.98
05:53:36|67151.39
05:53:37|67151.05
05:53:38|67155.32
05:53:39|67148.61
05:53:41|67148.6
05:53:42|67149.68
05:53:42|67151.78
05:53:44|67153.03
05:53:44|67153.03
05:53:45|67152.24
05:53:47|67152.24
05:53:47|67150.68
05:53:49|67147.47
05:53:50|67146.3
05:53:51|67146.3
05:53:52|67145.67
05:53:52|67148.56
05:53:53|67150.8
05:53:55|67152.61
05:53:56|67154.99
05:53:56|67154.99
05:53:57|67154.08
05:53:59|67155.15
05:53:59|67154.9
05:54:01|67153.72
05:54:02|67149.4
05:54:03|67147.09
05:54:05|67146.69
05:54:06|67152.11
05:54:08|67154.8
05:54:09|67151.94
05:54:10|67148.88
05:54:11|67151.42
05:54:12|67157.
05:54:13|67156.04
05:54:14|67160.45
05:54:15|67161.25
05:54:16|67161.25
05:54:17|67161.4
05:54:18|67161.14
05:54:19|67157.88
05:54:19|67157.03
05:54:21|67157.79
05:54:22|67155.93
05:54:23|67151.26
05:54:24|67150.23
05:54:25|67149.74
05:54:26|67151.4
05:54:28|67148.41
05:54:28|67152.33
05:54:29|67152.98
05:54:31|67153.09
05:54:32|67157.2
05:54:33|67155.85
05:54:34|67176.54
05:54:35|67172.44
05:54:37|67172.7
05:54:37|67172.7
05:54:38|67174.8
05:54:40|67179.22
05:54:40|67188.
05:54:42|67182.5
05:54:43|67179.96
05:54:43|67180.62
05:54:45|67178.81
05:54:46|67178.5
05:54:47|67178.52
05:54:48|67178.24
05:54:49|67178.24
05:54:50|67177.05
05:54:51|67176.57
05:54:52|67176.57
05:54:53|67179.48
05:54:54|67180.18
05:54:55|67178.58
05:54:56|67178.58
05:54:57|67180.88
05:54:58|67180.88
05:54:59|67176.34
05:55:00|67187.12
05:55:01|67178.83
05:55:02|67184.36
05:55:03|67182.03
05:55:05|67179.78
05:55:06|67176.72
05:55:07|67177.11
05:55:08|67179.66
05:55:09|67179.66
05:55:10|67180.27
05:55:11|67182.66
05:55:12|67182.5
05:55:13|67180.08
05:55:14|67180.
05:55:15|67180.
05:55:16|67178.26
05:55:17|67177.2
05:55:19|67174.56
05:55:19|67172.52
05:55:20|67174.72
05:55:21|67173.89
05:55:23|67178.25
05:55:23|67175.43
05:55:25|67174.44
05:55:26|67177.02
05:55:27|67164.98
05:55:28|67164.73
05:55:30|67160.06
05:55:30|67162.35
05:55:32|67159.86
05:55:32|67158.74
05:55:33|67160.2
05:55:34|67160.2
05:55:35|67160.33
05:55:36|67160.4
05:55:38|67158.46
05:55:38|67158.46
05:55:40|67160.49
05:55:41|67161.99
05:55:41|67159.21
05:55:42|67156.87
05:55:44|67157.47
05:55:44|67156.06
05:55:46|67147.15
05:55:47|67152.12
05:55:48|67150.65
05:55:49|67149.58
05:55:50|67152.01
05:55:51|67152.01
05:55:52|67152.48
05:55:53|67149.93
05:55:54|67154.46
05:55:55|67154.53
05:55:56|67154.53
05:55:57|67152.55
05:55:58|67124.15
05:55:59|67125.2
05:56:00|67124.03
05:56:01|67121.27
05:56:02|67126.12
05:56:03|67126.
05:56:04|67129.56
05:56:05|67134.19
05:56:06|67140.21
05:56:08|67136.84
05:56:10|67140.49
05:56:10|67137.85
05:56:13|67142.01
05:56:14|67139.67
05:56:15|67139.29
05:56:16|67145.02
05:56:18|67142.25
05:56:19|67140.61
05:56:20|67140.61
05:56:21|67143.36
05:56:22|67139.89
05:56:24|67139.88
05:56:24|67142.64
05:56:25|67141.62
05:56:26|67141.62
05:56:28|67139.81
05:56:29|67139.
05:56:30|67140.64
05:56:30|67140.64
05:56:32|67139.13
05:56:33|67139.13
05:56:34|67139.41
05:56:35|67140.55
05:56:36|67137.08
05:56:37|67137.72
05:56:38|67137.21
05:56:39|67136.33
05:56:41|67135.68
05:56:42|67135.68
05:56:42|67137.34
05:56:44|67135.16
05:56:45|67135.4
05:56:46|67137.3
05:56:47|67137.41
05:56:47|67137.41
05:56:49|67139.9
05:56:50|67136.35
05:56:51|67137.16
05:56:52|67135.01
05:56:53|67136.01
05:56:54|67135.99
05:56:55|67130.88
05:56:56|67126.56
05:56:57|67122.29
05:56:58|67122.29
05:56:59|67121.92
05:57:00|67125.39
05:57:01|67125.59
05:57:02|67129.02
05:57:03|67123.38
05:57:04|67131.68
05:57:05|67130.25
05:57:06|67132.53
05:57:07|67131.41
05:57:09|67134.07
05:57:10|67134.07
05:57:11|67132.27
05:57:13|67138.04
05:57:14|67134.99
05:57:15|67136.2
05:57:16|67134.36
05:57:16|67135.27
05:57:18|67137.89
05:57:19|67137.99
05:57:20|67135.19
05:57:21|67139.73
05:57:22|67139.81
05:57:23|67138.8
05:57:25|67143.9
05:57:25|67145.17
05:57:27|67139.58
05:57:28|67140.89
05:57:29|67139.58
05:57:30|67140.07
05:57:32|67139.58
05:57:33|67139.58
05:57:33|67141.89
05:57:34|67140.07
05:57:36|67140.07
05:57:36|67141.28
05:57:38|67141.28
05:57:39|67141.28
05:57:40|67143.65
05:57:40|67144.09
05:57:42|67144.09
05:57:43|67146.02
05:57:43|67143.3
05:57:45|67146.19
05:57:46|67145.63
05:57:47|67145.63
05:57:49|67148.55
05:57:49|67148.05
05:57:50|67148.05
05:57:51|67156.29
05:57:52|67158.24
05:57:54|67158.53
05:57:55|67158.02
05:57:55|67159.4
05:57:57|67158.43
05:57:57|67158.43
05:57:59|67153.18
05:58:00|67153.27
05:58:01|67151.79
05:58:02|67147.34
05:58:03|67150.09
05:58:04|67149.74
05:58:05|67149.74
05:58:06|67148.11
05:58:07|67151.21
05:58:08|67151.17
05:58:10|67149.98
05:58:10|67149.98
05:58:12|67145.17
05:58:14|67141.3
05:58:14|67139.33
05:58:15|67141.73
05:58:16|67151.1
05:58:18|67152.66
05:58:18|67152.24
05:58:20|67156.04
05:58:20|67154.51
05:58:22|67154.51
05:58:22|67154.95
05:58:24|67156.06
05:58:25|67156.06
05:58:26|67152.99
05:58:27|67146.13
05:58:28|67146.22
05:58:29|67143.62
05:58:31|67139.1
05:58:32|67142.65
05:58:33|67140.57
05:58:34|67140.87
05:58:35|67139.63
05:58:36|67137.95
05:58:37|67138.02
05:58:38|67138.89
05:58:39|67136.82
05:58:40|67138.02
05:58:41|67137.96
05:58:42|67138.95
05:58:43|67140.13
05:58:45|67137.58
05:58:45|67137.42
05:58:46|67136.66
05:58:47|67137.8
05:58:48|67139.06
05:58:49|67138.25
05:58:50|67140.14
05:58:51|67142.64
05:58:53|67145.43
05:58:54|67148.02
05:58:55|67147.28
05:58:56|67147.12
05:58:57|67147.97
05:58:58|67147.96
05:58:59|67147.21
05:59:01|67149.12
05:59:01|67148.92
05:59:02|67150.4
05:59:03|67150.74
05:59:04|67149.17
05:59:05|67149.22
05:59:06|67146.91
05:59:08|67147.52
05:59:08|67145.8
05:59:10|67145.8
05:59:10|67148.35
05:59:12|67154.
05:59:13|67159.9
05:59:14|67156.47
05:59:16|67165.88
05:59:16|67166.15
05:59:18|67170.48
05:59:19|67169.67
05:59:20|67169.64
05:59:22|67166.72
05:59:23|67166.77
05:59:23|67167.73
05:59:24|67160.66
05:59:25|67156.5
05:59:26|67155.76
05:59:28|67157.56
05:59:29|67159.09
05:59:31|67159.09
05:59:31|67159.88
05:59:33|67157.98
05:59:34|67157.98
05:59:34|67159.32
05:59:36|67157.67
05:59:36|67159.22
05:59:38|67159.22
05:59:39|67158.21
05:59:40|67158.34
05:59:41|67158.34
05:59:42|67158.34
05:59:43|67158.34
05:59:44|67152.88
05:59:46|67155.99
05:59:46|67156.78
05:59:47|67156.65
05:59:49|67158.69
05:59:49|67158.69
05:59:50|67159.04
05:59:51|67164.51
05:59:52|67166.8
05:59:53|67162.37
05:59:54|67166.13
05:59:56|67166.13
05:59:56|67164.88
05:59:58|67160.22
05:59:58|67164.1
05:59:59|67162.28
06:00:01|67166.1
06:00:02|67167.33
06:00:04|67167.28
06:00:04|67169.13
06:00:06|67166.42
06:00:07|67168.51
06:00:07|67168.5
06:00:08|67167.15
06:00:09|67169.02
06:00:12|67186.47
06:00:13|67190.76
06:00:14|67192.28
06:00:14|67188.4
06:00:16|67193.35
06:00:17|67188.38
06:00:18|67188.91
06:00:19|67173.43
06:00:20|67169.99
06:00:21|67171.59
06:00:22|67169.9
06:00:23|67158.
06:00:25|67170.12
06:00:26|67173.57
06:00:27|67167.59
06:00:28|67173.01
06:00:29|67169.34
06:00:30|67170.07
06:00:31|67172.04
06:00:32|67169.05
06:00:33|67172.15
06:00:35|67169.47
06:00:36|67170.45
06:00:36|67171.91
06:00:37|67171.02
06:00:38|67171.02
06:00:40|67169.13
06:00:40|67171.95
06:00:41|67171.
06:00:42|67169.13
06:00:43|67167.39
06:00:44|67163.34
06:00:45|67166.15
06:00:46|67164.05
06:00:47|67164.7
06:00:49|67161.13
06:00:50|67160.32
06:00:52|67170.32
06:00:53|67176.87
06:00:53|67170.47
06:00:54|67168.89
06:00:55|67165.75
06:00:56|67169.75
06:00:58|67172.23
06:00:59|67169.94
06:01:00|67170.81
06:01:00|67170.71
06:01:02|67172.43
06:01:02|67175.26
06:01:03|67174.46
06:01:05|67179.8
06:01:06|67173.91
06:01:07|67174.49
06:01:08|67174.43
06:01:09|67175.
06:01:10|67174.
06:01:11|67183.82
06:01:13|67179.95
06:01:15|67182.09
06:01:16|67183.01
06:01:17|67182.28
06:01:17|67180.81
06:01:20|67174.59
06:01:21|67164.8
06:01:22|67166.99
06:01:22|67174.18
06:01:24|67170.85
06:01:25|67170.85
06:01:25|67170.85
06:01:27|67172.45
06:01:28|67172.21
06:01:29|67172.34
06:01:30|67170.67
06:01:31|67168.17
06:01:32|67166.11
06:01:34|67167.95
06:01:35|67168.22
06:01:36|67165.43
06:01:38|67166.96
06:01:39|67170.08
06:01:39|67168.07
06:01:41|67169.02
06:01:41|67166.
06:01:42|67168.07
06:01:43|67173.03
06:01:44|67175.5
06:01:46|67172.8
06:01:47|67175.02
06:01:48|67175.09
06:01:49|67173.34
06:01:50|67176.83
06:01:51|67176.06
06:01:52|67176.06
06:01:54|67178.83
06:01:55|67178.44
06:01:55|67176.79
06:01:57|67176.79
06:01:57|67175.81
06:01:59|67176.05
06:01:59|67173.64
06:02:01|67173.56
06:02:01|67170.88
06:02:03|67170.87
06:02:04|67172.02
06:02:05|67173.91
06:02:06|67174.32
06:02:07|67176.74
06:02:07|67176.91
06:02:09|67173.4
06:02:09|67173.4
06:02:11|67175.45
06:02:12|67173.24
06:02:14|67173.24
06:02:15|67168.92
06:02:16|67171.66
06:02:17|67169.13
06:02:17|67170.76
06:02:19|67172.12
06:02:20|67169.56
06:02:21|67171.41
06:02:22|67171.41
06:02:23|67172.07
06:02:24|67172.07
06:02:25|67171.19
06:02:27|67172.21
06:02:28|67166.44
06:02:29|67172.83
06:02:30|67173.11
06:02:31|67172.
06:02:31|67172.
06:02:33|67172.
06:02:34|67171.31
06:02:35|67173.37
06:02:36|67173.37
06:02:37|67170.21
06:02:38|67170.21
06:02:39|67171.84
06:02:40|67172.27
06:02:41|67170.82
06:02:42|67170.94
06:02:43|67170.63
06:02:44|67170.22
06:02:45|67170.22
06:02:46|67169.89
06:02:48|67169.89
06:02:49|67169.78
06:02:49|67169.56
06:02:50|67170.6
06:02:51|67168.95
06:02:52|67168.95
06:02:53|67168.95
06:02:55|67168.95
06:02:55|67171.65
06:02:57|67177.08
06:02:58|67174.05
06:02:59|67174.05
06:03:00|67174.55
06:03:00|67179.62
06:03:02|67177.91
06:03:03|67176.75
06:03:04|67174.33
06:03:05|67176.14
06:03:06|67175.62
06:03:07|67181.94
06:03:08|67177.1
06:03:09|67176.
06:03:10|67178.08
06:03:11|67178.08
06:03:12|67178.08
06:03:13|67178.08
06:03:14|67178.08
06:03:16|67176.86
06:03:16|67171.18
06:03:18|67173.73
06:03:18|67172.04
06:03:20|67173.81
06:03:21|67171.89
06:03:22|67175.24
06:03:23|67173.56
06:03:25|67172.53
06:03:26|67167.16
06:03:27|67168.89
06:03:28|67170.25
06:03:29|67170.28
06:03:31|67172.59
06:03:32|67169.9
06:03:33|67169.9
06:03:34|67168.2
06:03:35|67168.2
06:03:37|67168.2
06:03:38|67173.88
06:03:39|67170.33
06:03:40|67170.97
06:03:41|67172.02
06:03:42|67171.5
06:03:42|67172.36
06:03:44|67172.08
06:03:45|67172.08
06:03:45|67179.49
06:03:47|67175.49
06:03:48|67173.59
06:03:49|67172.87
06:03:50|67172.87
06:03:51|67173.11
06:03:53|67171.89
06:03:54|67170.
06:03:54|67170.13
06:03:56|67169.32
06:03:56|67167.16
06:03:58|67169.44
06:03:59|67170.21
06:03:59|67171.78
06:04:01|67171.78
06:04:02|67181.28
06:04:02|67176.44
06:04:04|67176.44
06:04:05|67175.82
06:04:06|67176.89
06:04:07|67170.62
06:04:08|67172.04
06:04:09|67172.04
06:04:10|67173.07
06:04:11|67171.64
06:04:12|67171.64
06:04:14|67174.
06:04:15|67150.99
06:04:16|67164.06
06:04:17|67166.7
06:04:18|67169.49
06:04:19|67159.48
06:04:20|67157.91
06:04:22|67155.34
06:04:23|67150.9
06:04:23|67147.96
06:04:25|67147.25
06:04:26|67134.19
06:04:27|67140.98
06:04:28|67143.05
06:04:29|67147.97
06:04:30|67145.02
06:04:31|67144.78
06:04:32|67145.64
06:04:33|67139.5
06:04:34|67138.99
06:04:35|67142.27
06:04:36|67141.99
06:04:37|67140.14
06:04:38|67151.09
06:04:39|67149.92
06:04:40|67145.8
06:04:42|67147.58
06:04:42|67147.13
06:04:43|67146.63
06:04:44|67145.11
06:04:45|67144.64
06:04:47|67144.35
06:04:48|67144.48
06:04:49|67139.33
06:04:50|67137.91
06:04:51|67136.31
06:04:52|67141.
06:04:53|67142.64
06:04:54|67140.32
06:04:55|67146.84
06:04:56|67147.47
06:04:57|67142.39
06:04:58|67145.95
06:04:59|67143.88
06:05:00|67141.25
06:05:01|67143.13
06:05:02|67142.23
06:05:03|67141.4
06:05:05|67142.9
06:05:06|67140.1
06:05:07|67132.07
06:05:07|67124.22
06:05:09|67125.47
06:05:10|67124.96
06:05:10|67125.21
06:05:11|67130.01
06:05:12|67127.18
06:05:14|67123.14
06:05:15|67122.07
06:05:15|67122.33
06:05:17|67122.53
06:05:17|67122.
06:05:19|67124.
06:05:20|67125.55
06:05:22|67128.14
06:05:23|67126.21
06:05:25|67126.97
06:05:26|67122.8
06:05:27|67124.63
06:05:28|67117.84
06:05:29|67119.8
06:05:30|67111.27
06:05:31|67116.19
06:05:32|67114.12
06:05:33|67115.63
06:05:34|67115.02
06:05:35|67119.28
06:05:36|67113.77
06:05:37|67120.36
06:05:38|67119.75
06:05:39|67108.1
06:05:41|67109.42
06:05:41|67110.24
06:05:42|67108.85
06:05:43|67106.26
06:05:45|67109.99
06:05:46|67108.08
06:05:46|67110.64
06:05:48|67110.56
06:05:49|67111.61
06:05:50|67110.81
06:05:51|67107.92
06:05:52|67103.89
06:05:53|67103.26
06:05:54|67107.32
06:05:55|67104.02
06:05:56|67108.71
06:05:58|67106.43
06:05:59|67105.47
06:06:00|67103.26
06:06:01|67103.26
06:06:01|67102.98
06:06:03|67103.49
06:06:04|67108.3
06:06:05|67122.01
06:06:06|67115.31
06:06:07|67116.12
06:06:09|67113.99
06:06:09|67120.48
06:06:10|67120.76
06:06:11|67124.98
06:06:12|67127.27
06:06:13|67128.01
06:06:14|67129.86
06:06:15|67128.93
06:06:16|67128.93
06:06:18|67126.95
06:06:19|67126.95
06:06:20|67124.88
06:06:21|67124.88
06:06:23|67124.62
06:06:24|67118.21
06:06:25|67117.77
06:06:26|67114.54
06:06:27|67112.2
06:06:29|67109.12
06:06:30|67117.99
06:06:31|67119.09
06:06:32|67123.99
06:06:33|67133.66
06:06:34|67131.38
06:06:34|67131.38
06:06:36|67130.36
06:06:37|67131.16
06:06:39|67135.17
06:06:40|67129.85
06:06:41|67129.03
06:06:42|67129.97
06:06:43|67135.98
06:06:43|67137.01
06:06:44|67133.82
06:06:46|67130.17
06:06:46|67127.67
06:06:48|67128.28
06:06:48|67126.63
06:06:50|67126.63
06:06:51|67126.63
06:06:52|67128.75
06:06:53|67128.75
06:06:55|67132.39
06:06:55|67130.94
06:06:56|67120.48
06:06:57|67120.71
06:06:58|67115.43
06:06:59|67114.74
06:07:01|67114.16
06:07:02|67108.74
06:07:03|67113.92
06:07:03|67120.58
06:07:05|67122.14
06:07:06|67118.74
06:07:07|67115.27
06:07:08|67115.36
06:07:09|67116.6
06:07:09|67117.36
06:07:11|67113.91
06:07:12|67113.91
06:07:12|67119.38
06:07:14|67120.69
06:07:14|67121.99
06:07:15|67123.02
06:07:16|67120.62
06:07:19|67121.98
06:07:19|67123.
06:07:20|67131.51
06:07:21|67130.91
06:07:23|67130.44
06:07:24|67130.44
06:07:25|67130.44
06:07:25|67129.18
06:07:27|67130.09
06:07:29|67125.1
06:07:29|67124.14
06:07:31|67129.03
06:07:32|67129.38
06:07:34|67130.02
06:07:35|67130.02
06:07:35|67132.02
06:07:36|67134.21
06:07:38|67135.79
06:07:39|67129.9
06:07:40|67132.74
06:07:41|67131.72
06:07:42|67132.59
06:07:43|67131.05
06:07:44|67132.32
06:07:46|67128.01
06:07:46|67131.14
06:07:47|67130.41
06:07:48|67129.85
06:07:50|67129.32
06:07:50|67130.87
06:07:51|67130.44
06:07:53|67130.
06:07:54|67132.48
06:07:55|67131.24
06:07:56|67129.94
06:07:57|67129.18
06:07:58|67130.9
06:08:00|67124.
06:08:00|67128.9
06:08:01|67126.4
06:08:02|67130.88
06:08:03|67132.48
06:08:04|67132.48
06:08:05|67131.56
06:08:06|67132.08
06:08:07|67134.79
06:08:09|67137.
06:08:10|67135.8
06:08:10|67136.76
06:08:12|67130.86
06:08:13|67132.55
06:08:14|67132.55
06:08:15|67132.6
06:08:16|67129.5
06:08:17|67129.32
06:08:18|67127.13
06:08:19|67120.
06:08:21|67120.12
06:08:23|67124.32
06:08:23|67122.83
06:08:26|67121.99
06:08:26|67121.53
06:08:27|67121.53
06:08:29|67122.21
06:08:30|67122.21
06:08:32|67122.26
06:08:32|67122.26
06:08:34|67123.58
06:08:35|67121.73
06:08:36|67118.07
06:08:37|67117.39
06:08:38|67110.59
06:08:39|67113.33
06:08:41|67113.38
06:08:42|67113.97
06:08:43|67116.06
06:08:44|67115.64
06:08:44|67115.64
06:08:45|67116.91
06:08:47|67115.
06:08:49|67111.58
06:08:49|67109.11
06:08:50|67107.81
06:08:52|67109.11
06:08:52|67115.16
06:08:53|67115.59
06:08:54|67107.51
06:08:56|67108.04
06:08:57|67107.96
06:08:58|67106.62
06:08:59|67105.51
06:09:00|67105.43
06:09:02|67101.72
06:09:03|67099.99
06:09:03|67102.57
06:09:05|67103.57
06:09:06|67103.95
06:09:06|67104.86
06:09:07|67100.03
06:09:09|67096.38
06:09:09|67099.
06:09:10|67096.87
06:09:11|67095.07
06:09:13|67091.35
06:09:14|67095.
06:09:15|67086.06
06:09:16|67088.61
06:09:17|67097.92
06:09:18|67098.39
06:09:19|67095.84
06:09:20|67099.38
06:09:22|67098.25
06:09:22|67098.98
06:09:25|67093.4
06:09:26|67093.52
06:09:27|67090.87
06:09:28|67090.91
06:09:28|67085.01
06:09:30|67088.37
06:09:31|67083.25
06:09:32|67089.05
06:09:33|67086.01
06:09:34|67085.64
06:09:36|67082.61
06:09:36|67086.09
06:09:38|67084.15
06:09:39|67087.67
06:09:39|67088.95
06:09:41|67088.81
06:09:42|67086.84
06:09:42|67086.84
06:09:43|67085.85
06:09:44|67085.85
06:09:46|67087.16
06:09:47|67084.17
06:09:48|67082.11
06:09:49|67081.87
06:09:50|67084.01
06:09:51|67083.43
06:09:52|67085.27
06:09:52|67082.28
06:09:54|67084.84
06:09:55|67084.84
06:09:56|67087.88
06:09:57|67087.56
06:09:58|67084.75
06:09:59|67084.9
06:10:00|67079.44
06:10:01|67082.64
06:10:02|67081.04
06:10:03|67085.97
06:10:05|67076.17
06:10:05|67079.93
06:10:06|67078.9
06:10:08|67080.57
06:10:09|67079.49
06:10:09|67079.17
06:10:10|67072.71
06:10:12|67071.67
06:10:13|67071.67
06:10:14|67071.
06:10:15|67073.75
06:10:16|67068.72
06:10:17|67073.01
06:10:18|67070.39
06:10:19|67067.99
06:10:20|67065.57
06:10:21|67057.1
06:10:23|67042.11
06:10:23|67035.45
06:10:25|67030.93
06:10:26|67034.84
06:10:27|67046.3
06:10:28|67054.74
06:10:29|67052.74
06:10:30|67051.02
06:10:31|67052.11
06:10:32|67052.98
06:10:33|67047.81
06:10:34|67045.14
06:10:35|67040.
06:10:37|67058.74
06:10:38|67056.02
06:10:39|67056.01
06:10:40|67055.93
06:10:41|67055.88
06:10:42|67045.73
06:10:44|67045.39
06:10:45|67043.28
06:10:45|67042.99
06:10:46|67033.05
06:10:48|67032.25
06:10:49|67023.
06:10:50|67028.66
06:10:50|67033.99
06:10:52|67030.15
06:10:54|67026.38
06:10:55|67026.
06:10:56|67017.12
06:10:56|67018.11
06:10:58|67026.99
06:10:58|67021.4
06:10:59|67027.36
06:11:01|67027.45
06:11:02|67016.93
06:11:02|67014.19
06:11:04|67006.36
06:11:06|67004.48
06:11:06|67005.21
06:11:08|67004.84
06:11:09|66995.63
06:11:10|66993.22
06:11:11|66984.89
06:11:12|66991.47
06:11:13|66990.
06:11:14|66984.72
06:11:15|66992.27
06:11:19|66991.9
06:11:19|67010.5
06:11:21|67008.66
06:11:22|67011.21
06:11:23|67005.92
06:11:25|67009.36
06:11:26|67010.15
06:11:27|67004.27
06:11:28|67002.47
06:11:29|67000.56
06:11:31|66997.39
06:11:32|66992.01
06:11:33|66998.94
06:11:35|66989.7
06:11:35|66984.4
06:11:36|66980.12
06:11:38|66978.04
06:11:39|66980.88
06:11:40|66977.99
06:11:40|66980.07
06:11:43|66975.53
06:11:44|66979.59
06:11:44|66976.01
06:11:45|66973.49
06:11:47|66968.62
06:11:48|66967.98
06:11:49|66965.98
06:11:50|66953.99
06:11:51|66965.
06:11:52|66959.94
06:11:53|66969.67
06:11:54|66976.16
06:11:55|66971.24
06:11:57|66971.24
06:11:57|66968.91
06:11:58|66968.42
06:11:59|66962.57
06:12:01|66960.
06:12:01|66953.39
06:12:02|66956.82
06:12:04|66951.36
06:12:04|66956.38
06:12:05|66962.39
06:12:06|66954.48
06:12:08|66948.01
06:12:08|66950.
06:12:10|66947.58
06:12:10|66945.9
06:12:12|66948.71
06:12:13|66950.16
06:12:14|66953.85
06:12:14|66961.18
06:12:16|66958.2
06:12:17|66965.36
06:12:18|66964.38
06:12:19|66966.06
06:12:20|66971.46
06:12:21|66974.14
06:12:22|66982.
06:12:24|66987.68
06:12:26|67000.27
06:12:27|67004.71
06:12:28|67006.09
06:12:30|66992.74
06:12:31|66987.41
06:12:32|66980.02
06:12:33|66991.09
06:12:33|66990.09
06:12:35|66986.98
06:12:35|66990.95
06:12:36|66992.34
06:12:38|66993.85
06:12:39|66997.2
06:12:40|66999.44
06:12:41|66994.02
06:12:42|66992.01
06:12:43|66994.03
06:12:44|66994.04
06:12:45|66989.24
06:12:46|66990.98
06:12:47|66990.98
06:12:48|66990.96
06:12:49|66993.99
06:12:50|66993.99
06:12:51|66989.84
06:12:53|66982.6
06:12:54|66982.7
06:12:54|66983.34
06:12:55|66979.59
06:12:57|66983.27
06:12:58|66988.27
06:12:59|66991.05
06:13:01|66988.
06:13:01|66998.14
06:13:02|66996.31
06:13:03|66999.47
06:13:04|67010.55
06:13:05|67007.09
06:13:06|67010.28
06:13:08|67013.36
06:13:08|67014.52
06:13:09|67025.
06:13:10|67027.61
06:13:12|67026.26
06:13:13|67027.46
06:13:14|67029.99
06:13:15|67031.19
06:13:16|67037.86
06:13:17|67041.48
06:13:18|67039.38
06:13:19|67035.01
06:13:20|67045.93
06:13:21|67049.3
06:13:22|67038.45
06:13:23|67037.18
06:13:24|67041.99
06:13:25|67032.13
06:13:27|67030.73
06:13:29|67029.88
06:13:29|67028.17
06:13:31|67026.93
06:13:32|67027.84
06:13:32|67023.36
06:13:33|67010.01
06:13:35|67008.33
06:13:35|67009.55
06:13:36|67008.82
06:13:37|67008.06
06:13:39|67007.55
06:13:40|67004.62
06:13:40|67004.36
06:13:42|67004.36
06:13:43|67003.99
06:13:43|67009.06
06:13:45|67012.65
06:13:46|67018.12
06:13:46|67013.26
06:13:48|67014.79
06:13:48|67012.48
06:13:50|67010.31
06:13:51|67005.
06:13:52|67007.78
06:13:53|67005.59
06:13:54|67003.64
06:13:55|67003.88
06:13:56|67005.14
06:13:57|67008.64
06:13:58|67008.64
06:13:59|67013.67
06:14:00|67011.81
06:14:01|67016.54
06:14:02|67020.12
06:14:03|67018.84
06:14:05|67019.3
06:14:05|67019.3
06:14:06|67019.3
06:14:08|67020.77
06:14:08|67030.67
06:14:09|67031.41
06:14:11|67039.3
06:14:12|67042.94
06:14:13|67036.62
06:14:13|67030.76
06:14:15|67032.24
06:14:16|67030.79
06:14:17|67030.79
06:14:18|67022.13
06:14:19|67024.46
06:14:20|67022.88
06:14:20|67022.88
06:14:22|67024.49
06:14:23|67022.28
06:14:24|67018.67
06:14:26|67023.3
06:14:27|67027.09
06:14:27|67027.09
06:14:30|67022.35
06:14:31|67027.1
06:14:32|67030.02
06:14:33|67027.01
06:14:34|67028.83
06:14:36|67028.83
06:14:37|67030.02
06:14:37|67026.94
06:14:39|67021.49
06:14:40|67022.93
06:14:41|67026.8
06:14:42|67025.89
06:14:43|67046.
06:14:44|67045.31
06:14:45|67052.
06:14:46|67058.64
06:14:47|67066.2
06:14:47|67065.58
06:14:49|67065.54
06:14:50|67061.48
06:14:51|67061.42
06:14:52|67062.95
06:14:53|67059.6
06:14:54|67047.04
06:14:56|67047.49
06:14:57|67038.39
06:14:58|67042.6
06:14:59|67042.93
06:14:59|67042.61
06:15:01|67048.81
06:15:02|67047.13
06:15:03|67045.8
06:15:04|67064.47
06:15:05|67062.68
06:15:06|67062.41
06:15:07|67068.95
06:15:08|67070.61
06:15:09|67070.65
06:15:10|67072.11
06:15:11|67072.02
06:15:12|67072.02
06:15:13|67062.03
06:15:15|67062.91
06:15:15|67062.99
06:15:16|67064.2
06:15:17|67062.02
06:15:18|67059.98
06:15:19|67060.3
06:15:20|67063.68
06:15:21|67056.61
06:15:22|67057.33
06:15:23|67059.01
06:15:24|67060.07
06:15:26|67064.43
06:15:28|67065.96
06:15:29|67063.95
06:15:30|67065.41
06:15:31|67061.41
06:15:32|67071.48
06:15:34|67067.39
06:15:35|67071.15
06:15:36|67072.5
06:15:37|67079.72
06:15:38|67076.04
06:15:39|67078.4
06:15:40|67079.18
06:15:41|67078.03
06:15:42|67082.1
06:15:43|67074.7
06:15:44|67072.71
06:15:45|67076.75
06:15:46|67076.12
06:15:47|67078.01
06:15:49|67077.71
06:15:50|67082.95
06:15:50|67081.53
06:15:52|67079.86
06:15:52|67082.09
06:15:54|67078.67
06:15:55|67081.8
06:15:56|67080.78
06:15:57|67080.37
06:15:58|67082.28
06:15:59|67081.41
06:16:00|67079.91
06:16:01|67081.72
06:16:03|67080.4
06:16:03|67084.09
06:16:04|67085.29
06:16:05|67083.61
06:16:07|67081.41
06:16:07|67084.59
06:16:08|67087.24
06:16:10|67088.63
06:16:11|67091.79
06:16:12|67090.28
06:16:13|67092.55
06:16:13|67095.1
06:16:15|67088.4
06:16:16|67089.4
06:16:17|67070.
06:16:18|67078.05
06:16:19|67081.39
06:16:20|67059.
06:16:21|67072.07
06:16:22|67073.86
06:16:23|67066.16
06:16:24|67067.99
06:16:25|67067.85
06:16:26|67068.04
06:16:27|67061.89
06:16:28|67052.01
06:16:29|67054.81
06:16:31|67052.51
06:16:32|67053.87
06:16:33|67059.47
06:16:34|67053.98
06:16:35|67051.27
06:16:37|67049.97
06:16:38|67048.54
06:16:39|67047.93
06:16:40|67039.45
06:16:42|67037.2
06:16:43|67032.63
06:16:44|67036.24
06:16:44|67032.6
06:16:46|67030.01
06:16:48|67029.15
06:16:49|67025.
06:16:50|67027.78
06:16:50|67026.92
06:16:52|67026.92
06:16:52|67025.86
06:16:54|67026.18
06:16:55|67030.86
06:16:56|67033.01
06:16:57|67033.65
06:16:58|67033.
06:16:59|67034.09
06:17:00|67038.97
06:17:01|67035.54
06:17:02|67044.4
06:17:04|67048.13
06:17:04|67051.34
06:17:05|67058.21
06:17:06|67061.8
06:17:07|67066.67
06:17:08|67064.07
06:17:09|67068.53
06:17:10|67062.29
06:17:11|67064.02
06:17:12|67065.99
06:17:13|67066.12
06:17:14|67069.33
06:17:15|67066.56
06:17:16|67063.54
06:17:18|67057.43
06:17:18|67052.
06:17:19|67054.77
06:17:20|67057.37
06:17:21|67052.07
06:17:22|67050.2
06:17:23|67050.2
06:17:25|67054.84
06:17:25|67052.22
06:17:27|67054.2
06:17:29|67048.29
06:17:29|67047.95
06:17:31|67047.22
06:17:31|67050.87
06:17:33|67048.37
06:17:34|67055.66
06:17:35|67054.18
06:17:35|67063.14
06:17:37|67061.18
06:17:38|67060.3
06:17:39|67054.
06:17:40|67052.63
06:17:41|67055.
06:17:42|67055.
06:17:44|67058.44
06:17:44|67058.82
06:17:46|67056.87
06:17:47|67055.79
06:17:48|67055.61
06:17:49|67057.25
06:17:50|67055.16
06:17:51|67054.96
06:17:52|67054.13
06:17:53|67054.39
06:17:54|67054.67
06:17:56|67051.5
06:17:56|67049.98
06:17:58|67052.31
06:17:59|67050.31
06:18:00|67052.93
06:18:01|67053.86
06:18:01|67048.08
06:18:02|67045.55
06:18:04|67044.54
06:18:04|67045.02
06:18:06|67046.52
06:18:07|67046.07
06:18:08|67048.04
06:18:09|67046.52
06:18:09|67052.07
06:18:10|67050.28
06:18:12|67050.28
06:18:12|67047.27
06:18:14|67043.
06:18:15|67042.89
06:18:16|67043.04
06:18:17|67043.04
06:18:18|67042.26
06:18:19|67043.51
06:18:20|67032.01
06:18:21|67032.27
06:18:22|67038.18
06:18:23|67039.56
06:18:24|67041.66
06:18:25|67039.99
06:18:26|67038.63
06:18:27|67038.63
06:18:28|67041.66
06:18:30|67040.94
06:18:32|67027.03
06:18:32|67031.67
06:18:34|67034.25
06:18:35|67030.01
06:18:36|67024.61
06:18:37|67025.87
06:18:38|67027.47
06:18:39|67039.76
06:18:40|67038.2
06:18:41|67039.09
06:18:42|67041.
06:18:43|67041.
06:18:45|67041.82
06:18:46|67039.99
06:18:47|67039.99
06:18:48|67039.99
06:18:48|67049.39
06:18:50|67045.93
06:18:51|67043.81
06:18:52|67043.9
06:18:53|67049.99
06:18:54|67059.63
06:18:55|67060.88
06:18:56|67060.89
06:18:57|67063.83
06:18:59|67060.
06:19:00|67059.93
06:19:00|67057.
06:19:01|67053.53
06:19:02|67052.96
06:19:03|67052.96
06:19:04|67046.21
06:19:06|67044.01
06:19:06|67037.79
06:19:08|67033.3
06:19:09|67035.46
06:19:10|67031.81
06:19:11|67030.64
06:19:12|67036.59
06:19:13|67034.01
06:19:14|67035.01
06:19:15|67035.07
06:19:15|67033.37
06:19:18|67033.37
06:19:18|67035.32
06:19:19|67035.32
06:19:20|67036.33
06:19:22|67034.01
06:19:22|67031.27
06:19:23|67031.27
06:19:24|67033.64
06:19:25|67029.89
06:19:27|67030.63
06:19:28|67021.28
06:19:29|67027.11
06:19:29|67043.24
06:19:31|67047.03
06:19:32|67044.
06:19:33|67044.
06:19:35|67042.76
06:19:35|67048.32
06:19:37|67049.13
06:19:38|67056.56
06:19:39|67055.98
06:19:39|67056.96
06:19:42|67057.27
06:19:43|67059.51
06:19:44|67058.97
06:19:46|67057.6
06:19:47|67059.28
06:19:47|67042.32
06:19:49|67052.04
06:19:49|67051.31
06:19:50|67048.53
06:19:52|67047.45
06:19:53|67045.14
06:19:54|67044.61
06:19:54|67047.03
06:19:56|67044.42
06:19:56|67044.42
06:19:58|67047.77
06:19:58|67047.56
06:20:00|67047.56
06:20:01|67046.11
06:20:02|67046.21
06:20:03|67043.55
06:20:04|67043.59
06:20:05|67041.71
06:20:06|67042.22
06:20:07|67034.85
06:20:08|67038.11
06:20:09|67039.58
06:20:11|67036.75
06:20:11|67039.49
06:20:12|67037.24
06:20:13|67037.24
06:20:15|67037.52
06:20:16|67040.21
06:20:17|67034.64
06:20:18|67035.85
06:20:19|67033.74
06:20:20|67038.59
06:20:21|67035.58
06:20:23|67035.18
06:20:23|67030.75
06:20:24|67029.03
06:20:25|67031.21
06:20:27|67029.75
06:20:27|67029.75
06:20:28|67037.1
06:20:30|67037.51
06:20:31|67030.51
06:20:33|67027.88
06:20:34|67027.
06:20:35|67025.78
06:20:36|67023.06
06:20:38|67022.02
06:20:39|67026.2
06:20:40|67030.2
06:20:41|67029.72
06:20:41|67025.24
06:20:43|67025.24
06:20:44|67021.11
06:20:45|67021.79
06:20:46|67021.2
06:20:47|67016.
06:20:48|67024.05
06:20:49|67024.05
06:20:51|67024.05
06:20:51|67024.
06:20:53|67022.7
06:20:54|67025.44
06:20:55|67027.04
06:20:56|67026.47
06:20:56|67022.7
06:20:58|67020.66
06:20:59|67020.66
06:21:00|67020.66
06:21:00|67021.08
06:21:01|67021.08
06:21:03|67018.9
06:21:04|67019.11
06:21:05|67020.6
06:21:06|67023.31
06:21:07|67022.01
06:21:08|67023.03
06:21:09|67023.03
06:21:10|67024.63
06:21:11|67021.27
06:21:12|67021.4
06:21:13|67018.52
06:21:15|67019.55
06:21:15|67019.55
06:21:17|67015.53
06:21:18|67020.2
06:21:19|67018.01
06:21:20|67019.54
06:21:21|67020.09
06:21:22|67020.09
06:21:23|67020.09
06:21:24|67020.09
06:21:25|67019.18
06:21:27|67020.01
06:21:27|67018.09
06:21:28|67018.63
06:21:29|67018.63
06:21:30|67020.17
06:21:32|67016.99
06:21:34|67018.86
06:21:35|67018.86
06:21:35|67021.14
06:21:37|67029.85
06:21:38|67032.01
06:21:39|67024.38
06:21:41|67024.68
06:21:41|67023.
06:21:42|67023.58
06:21:43|67023.99
06:21:44|67024.28
06:21:46|67024.28
06:21:46|67013.86
06:21:47|67016.01
06:21:49|67016.25
06:21:49|67016.38
06:21:51|67011.62
06:21:53|67011.62
06:21:53|67013.75
06:21:54|67007.
06:21:55|67008.97
06:21:57|67008.97
06:21:57|67008.86
06:21:58|67007.49
06:22:00|67006.
06:22:02|66999.
06:22:02|67002.18
06:22:03|67000.91
06:22:05|67000.91
06:22:06|67002.33
06:22:07|67001.2
06:22:08|67001.2
06:22:09|67000.99
06:22:10|67000.99
06:22:11|66999.12
06:22:11|66999.12
06:22:13|66999.69
06:22:14|66998.9
06:22:14|67000.
06:22:16|67000.56
06:22:17|67000.56
06:22:19|66998.57
06:22:19|66997.46
06:22:20|66999.92
06:22:21|67008.03
06:22:23|67008.61
06:22:23|67011.09
06:22:24|67009.98
06:22:26|67007.46
06:22:27|67007.46
06:22:27|67008.05
06:22:28|67005.4
06:22:30|67005.95
06:22:31|67006.2
06:22:31|67006.2
06:22:33|67008.
06:22:34|67006.54
06:22:35|66999.01
06:22:36|67004.34
06:22:38|67002.72
06:22:38|66990.62
06:22:39|66996.78
06:22:41|66998.13
06:22:41|66998.
06:22:43|66998.9
06:22:43|66998.76
06:22:45|66996.95
06:22:46|66997.77
06:22:47|66997.77
06:22:48|66997.75
06:22:49|67004.94
06:22:50|67012.58
06:22:51|67010.82
06:22:52|67011.52
06:22:53|67013.6
06:22:54|67011.55
06:22:55|67008.68
06:22:56|67000.61
06:22:58|67003.59
06:22:58|67006.78
06:23:00|67005.03
06:23:01|67001.77
06:23:02|66995.42
06:23:03|66996.34
06:23:04|66994.7
06:23:05|66996.05
06:23:06|67002.3
06:23:07|67005.19
06:23:09|67008.8
06:23:09|67009.76
06:23:10|67023.53
06:23:11|67023.84
06:23:12|67023.95
06:23:13|67025.75
06:23:14|67035.64
06:23:15|67038.47
06:23:16|67040.57
06:23:18|67040.38
06:23:18|67037.51
06:23:19|67039.56
06:23:21|67036.26
06:23:22|67036.38
06:23:23|67027.32
06:23:23|67030.37
06:23:24|67030.37
06:23:26|67022.
06:23:27|67019.17
06:23:27|67020.85
06:23:29|67022.3
06:23:30|67022.27
06:23:31|67018.8
06:23:32|67022.05
06:23:33|67024.07
06:23:35|67024.79
06:23:36|67024.78
06:23:37|67018.9
06:23:38|67023.3
06:23:40|67029.26
06:23:40|67021.71
06:23:42|67022.79
06:23:44|67024.14
06:23:45|67018.69
06:23:46|67018.69
06:23:47|67019.3
06:23:47|67019.3
06:23:49|67020.16
06:23:50|67020.16
06:23:50|67027.91
06:23:52|67027.5
06:23:53|67029.
06:23:54|67025.84
06:23:55|67025.84
06:23:56|67029.04
06:23:58|67029.04
06:23:58|67026.93
06:23:59|67027.45
06:24:01|67022.18
06:24:01|67022.48
06:24:03|67020.79
06:24:03|67019.38
06:24:05|67021.08
06:24:05|67014.81
06:24:07|67013.95
06:24:07|67009.38
06:24:08|67016.38
06:24:10|67011.48
06:24:10|67011.48
06:24:12|67012.05
06:24:12|67012.05
06:24:14|67012.05
06:24:14|67008.88
06:24:15|67010.63
06:24:16|67010.55
06:24:17|67012.39
06:24:19|67012.36
06:24:20|67013.25
06:24:20|67013.56
06:24:21|67013.81
06:24:23|67010.95
06:24:23|67010.55
06:24:25|67011.
06:24:26|67011.
06:24:27|67008.06
06:24:28|67012.92
06:24:29|67015.22
06:24:30|67018.
06:24:31|67013.55
06:24:32|67008.29
06:24:33|67009.4
06:24:33|67010.1
06:24:34|67011.1
06:24:35|67011.1
06:24:38|67015.99
06:24:40|67013.34
06:24:40|67017.02
06:24:42|67016.14
06:24:43|67016.6
06:24:44|67013.17
06:24:45|67012.01
06:24:46|67010.01
06:24:47|67011.38
06:24:48|67011.24
06:24:49|67014.57
06:24:50|67012.11
06:24:51|67011.36
06:24:52|67010.15
06:24:53|67011.38
06:24:55|67009.1
06:24:55|67006.75
06:24:56|67009.06
06:24:58|67008.86
06:24:58|67006.69
06:24:59|67006.69
06:25:00|67006.91
06:25:02|67006.91
06:25:02|67005.89
06:25:04|67006.93
06:25:05|67006.93
06:25:06|67015.16
06:25:07|67016.66
06:25:08|67017.88
06:25:09|67014.02
06:25:10|67033.81
06:25:11|67036.59
06:25:12|67040.22
06:25:12|67038.32
06:25:14|67040.08
06:25:15|67040.01
06:25:16|67041.04
06:25:18|67046.01
06:25:19|67048.98
06:25:20|67049.93
06:25:20|67049.93
06:25:22|67049.93
06:25:22|67048.75
06:25:24|67053.69
06:25:24|67052.84
06:25:25|67054.24
06:25:27|67051.11
06:25:27|67054.24
06:25:29|67053.99
06:25:29|67050.89
06:25:31|67051.99
06:25:32|67051.99
06:25:33|67053.2
06:25:34|67054.34
06:25:35|67053.
06:25:37|67049.92
06:25:38|67044.61
06:25:39|67042.55
06:25:40|67046.5
06:25:41|67045.13
06:25:42|67048.13
06:25:43|67049.61
06:25:44|67048.75
06:25:45|67049.02
06:25:46|67049.02
06:25:47|67047.46
06:25:48|67047.67
06:25:50|67049.01
06:25:50|67049.65
06:25:51|67049.02
06:25:52|67050.46
06:25:53|67047.57
06:25:54|67047.83
06:25:55|67050.
06:25:57|67050.
06:25:57|67048.07
06:25:59|67047.84
06:26:00|67045.04
06:26:00|67045.15
06:26:02|67051.15
06:26:02|67049.95
06:26:04|67050.89
06:26:05|67049.22
06:26:06|67049.22
06:26:07|67049.22
06:26:08|67042.78
06:26:10|67044.52
06:26:11|67046.22
06:26:12|67047.69
06:26:13|67046.34
06:26:13|67054.68
06:26:15|67050.24
06:26:15|67050.24
06:26:17|67050.24
06:26:17|67049.97
06:26:19|67048.6
06:26:19|67051.06
06:26:20|67049.95
06:26:22|67048.81
06:26:23|67054.14
06:26:24|67054.3
06:26:25|67054.3
06:26:27|67051.87
06:26:27|67057.19
06:26:28|67058.81
06:26:29|67059.88
06:26:30|67063.46
06:26:31|67063.8
06:26:32|67068.
06:26:33|67060.93
06:26:35|67060.1
06:26:35|67062.32
06:26:37|67062.99
06:26:39|67061.44
06:26:39|67059.68
06:26:41|67057.37
06:26:42|67059.77
06:26:43|67058.19
06:26:44|67072.29
06:26:45|67065.38
06:26:46|67064.29
06:26:47|67071.75
06:26:48|67075.2
06:26:49|67075.32
06:26:51|67073.61
06:26:52|67071.71
06:26:53|67071.71
06:26:53|67070.27
06:26:54|67068.08
06:26:55|67070.27
06:26:57|67068.55
06:26:57|67067.84
06:26:59|67067.71
06:26:59|67066.81
06:27:01|67069.32
06:27:02|67067.23
06:27:04|67070.11
06:27:05|67060.
06:27:06|67062.25
06:27:06|67061.97
06:27:08|67061.97
06:27:09|67059.98
06:27:10|67059.91
06:27:11|67058.75
06:27:12|67057.4
06:27:13|67058.37
06:27:15|67054.81
06:27:15|67051.55
06:27:17|67054.59
06:27:18|67050.5
06:27:19|67050.5
06:27:19|67054.24
06:27:20|67052.98
06:27:21|67052.98
06:27:22|67053.58
06:27:23|67053.09
06:27:24|67048.99
06:27:25|67049.06
06:27:27|67053.89
06:27:27|67059.43
06:27:28|67057.76
06:27:30|67059.98
06:27:31|67061.09
06:27:32|67061.09
06:27:33|67057.79
06:27:34|67057.79
06:27:35|67055.73
06:27:36|67056.79
06:27:37|67056.79
06:27:38|67057.86
06:27:40|67058.54
06:27:42|67059.93
06:27:42|67058.32
06:27:44|67058.32
06:27:46|67061.52
06:27:47|67061.52
06:27:47|67061.52
06:27:49|67060.08
06:27:50|67055.28
06:27:51|67055.36
06:27:52|67057.69
06:27:52|67055.44
06:27:54|67054.86
06:27:55|67057.99
06:27:57|67054.86
06:27:58|67056.43
06:27:59|67055.45
06:27:59|67054.19
06:28:01|67057.24
06:28:02|67071.18
06:28:02|67076.46
06:28:03|67075.51
06:28:05|67083.31
06:28:05|67080.03
06:28:07|67081.02
06:28:07|67082.37
06:28:09|67082.37
06:28:10|67082.37
06:28:11|67085.66
06:28:11|67083.73
06:28:14|67083.95
06:28:15|67082.36
06:28:16|67082.66
06:28:17|67082.4
06:28:18|67079.99
06:28:19|67085.55
06:28:20|67089.3
06:28:21|67087.81
06:28:22|67088.18
06:28:24|67086.47
06:28:25|67085.78
06:28:25|67086.15
06:28:26|67088.27
06:28:28|67089.05
06:28:28|67091.01
06:28:29|67092.15
06:28:31|67089.39
06:28:31|67092.13
06:28:33|67092.13
06:28:34|67093.41
06:28:35|67092.41
06:28:36|67090.44
06:28:37|67091.93
06:28:37|67092.33
06:28:40|67084.38
06:28:41|67083.72
06:28:42|67085.23
06:28:43|67085.05
06:28:44|67085.05
06:28:46|67086.45
06:28:47|67088.25
06:28:48|67086.3
06:28:48|67086.3
06:28:50|67085.89
06:28:51|67088.85
06:28:52|67090.42
06:28:53|67088.61
06:28:54|67092.46
06:28:56|67092.46
06:28:57|67090.85
06:28:57|67091.01
06:28:58|67091.01
06:28:59|67091.01
06:29:01|67088.96
06:29:02|67090.
06:29:02|67089.
06:29:04|67085.29
06:29:05|67086.1
06:29:06|67081.61
06:29:07|67085.7
06:29:08|67084.63
06:29:09|67084.96
06:29:10|67086.78
06:29:11|67084.02
06:29:13|67085.24
06:29:13|67084.15
06:29:14|67084.07
06:29:15|67086.79
06:29:16|67086.97
06:29:17|67086.42
06:29:18|67087.69
06:29:19|67083.95
06:29:20|67082.93
06:29:21|67082.24
06:29:22|67082.46
06:29:24|67082.46
06:29:24|67075.83
06:29:25|67076.15
06:29:26|67073.38
06:29:28|67075.64
06:29:28|67077.8
06:29:29|67073.38
06:29:30|67073.38
06:29:31|67076.07
06:29:33|67076.07
06:29:34|67082.73
06:29:34|67083.16
06:29:35|67085.04
06:29:36|67086.13
06:29:37|67086.32
06:29:39|67084.32
06:29:40|67083.72
06:29:42|67085.39
06:29:43|67085.39
06:29:45|67085.16
06:29:46|67085.16
06:29:47|67087.41
06:29:48|67091.6
06:29:49|67091.21
06:29:50|67090.3
06:29:51|67092.11
06:29:52|67090.14
06:29:53|67088.85
06:29:54|67088.36
06:29:55|67087.76
06:29:56|67087.76
06:29:57|67091.79
06:29:58|67088.12
06:29:59|67088.12
06:30:00|67091.3
06:30:01|67095.8
06:30:02|67098.5
06:30:04|67097.15
06:30:04|67101.01
06:30:06|67101.4
06:30:06|67100.05
06:30:08|67101.22
06:30:08|67102.98
06:30:09|67103.
06:30:11|67103.28
06:30:12|67099.26
06:30:12|67100.64
06:30:14|67098.68
06:30:15|67097.69
06:30:16|67091.76
06:30:17|67094.24
06:30:17|67092.4
06:30:19|67082.28
06:30:20|67084.99
06:30:21|67080.89
06:30:22|67080.87
06:30:23|67079.04
06:30:25|67080.54
06:30:25|67081.35
06:30:26|67086.37
06:30:27|67074.95
06:30:28|67074.62
06:30:29|67074.27
06:30:30|67077.38
06:30:31|67074.09
06:30:32|67075.74
06:30:33|67076.01
06:30:34|67074.97
06:30:35|67075.46
06:30:36|67072.48
06:30:37|67069.2
06:30:38|67072.29
06:30:39|67069.83
06:30:40|67066.63
06:30:42|67064.46
06:30:43|67057.62
06:30:44|67058.02
06:30:45|67056.51
06:30:46|67062.16
06:30:47|67061.45
06:30:48|67062.92
06:30:49|67063.3
06:30:50|67064.06
06:30:51|67063.07
06:30:52|67063.04
06:30:53|67062.75
06:30:55|67057.69
06:30:56|67048.53
06:30:56|67047.96
06:30:58|67046.21
06:30:59|67052.
06:30:59|67046.8
06:31:01|67049.4
06:31:02|67045.43
06:31:04|67052.18
06:31:04|67050.42
06:31:05|67049.41
06:31:06|67047.64
06:31:07|67036.01
06:31:08|67035.53
06:31:09|67032.15
06:31:11|67030.17
06:31:11|67031.08
06:31:13|67032.03
06:31:13|67029.77
06:31:16|67022.1
06:31:16|67024.12
06:31:17|67028.95
06:31:18|67026.25
06:31:19|67028.52
06:31:20|67032.95
06:31:21|67027.1
06:31:23|67026.77
06:31:24|67025.53
06:31:25|67023.32
06:31:25|67025.74
06:31:27|67027.48
06:31:27|67029.35
06:31:28|67029.34
06:31:30|67027.29
06:31:31|67031.11
06:31:32|67029.61
06:31:33|67037.79
06:31:33|67032.79
06:31:35|67029.3
06:31:36|67027.25
06:31:36|67027.26
06:31:38|67028.54
06:31:39|67025.86
06:31:40|67025.79
06:31:41|67029.91
06:31:43|67021.31
06:31:44|67023.55
06:31:46|67024.16
06:31:47|67023.14
06:31:48|67022.33
06:31:49|67023.96
06:31:50|67023.96
06:31:51|67023.55
06:31:52|67025.08
06:31:53|67025.91
06:31:54|67028.52
06:31:55|67031.17
06:31:57|67031.99
06:31:57|67030.51
06:31:58|67029.16
06:32:00|67032.5
06:32:00|67036.59
06:32:02|67034.32
06:32:03|67037.25
06:32:04|67042.57
06:32:05|67039.97
06:32:06|67045.29
06:32:07|67044.57
06:32:08|67054.
06:32:09|67056.83
06:32:10|67052.11
06:32:12|67050.61
06:32:12|67049.24
06:32:13|67052.31
06:32:14|67052.09
06:32:16|67050.47
06:32:16|67050.47
06:32:17|67054.29
06:32:19|67054.25
06:32:19|67055.49
06:32:20|67055.73
06:32:22|67048.16
06:32:23|67047.89
06:32:24|67049.07
06:32:25|67047.36
06:32:25|67044.84
06:32:27|67044.27
06:32:28|67035.24
06:32:29|67034.17
06:32:30|67034.17
06:32:31|67030.08
06:32:32|67030.08
06:32:33|67032.19
06:32:34|67033.14
06:32:35|67044.25
06:32:36|67047.79
06:32:37|67043.68
06:32:38|67041.8
06:32:39|67041.8
06:32:40|67048.48
06:32:41|67047.54
06:32:42|67052.27
06:32:44|67055.23
06:32:44|67052.63
06:32:46|67051.04
06:32:47|67047.12
06:32:48|67045.39
06:32:49|67045.78
06:32:50|67044.21
06:32:51|67042.59
06:32:52|67040.01
06:32:53|67039.52
06:32:54|67039.52
06:32:56|67039.52
06:32:56|67039.39
06:32:58|67039.39
06:32:59|67040.07
06:33:00|67040.07
06:33:01|67040.68
06:33:02|67040.86
06:33:03|67038.96
06:33:04|67041.48
06:33:05|67043.77
06:33:06|67043.
06:33:07|67047.65
06:33:08|67051.13
06:33:09|67050.29
06:33:11|67052.05
06:33:12|67054.23
06:33:12|67053.34
06:33:14|67052.21
06:33:15|67051.36
06:33:16|67045.09
06:33:16|67045.5
06:33:18|67044.67
06:33:18|67044.67
06:33:19|67045.42
06:33:20|67043.48
06:33:21|67041.61
06:33:23|67044.
06:33:24|67044.
06:33:25|67044.
06:33:25|67043.14
06:33:27|67044.46
06:33:28|67038.11
06:33:29|67035.52
06:33:30|67040.82
06:33:31|67041.71
06:33:32|67044.38
06:33:33|67041.34
06:33:34|67040.53
06:33:35|67046.99
06:33:36|67046.99
06:33:37|67046.5
06:33:38|67045.5
06:33:40|67045.5
06:33:40|67043.93
06:33:42|67043.93
06:33:42|67044.68
06:33:44|67041.54
06:33:45|67043.6
06:33:46|67042.14
06:33:48|67040.5
06:33:49|67041.11
06:33:50|67038.2
06:33:51|67037.95
06:33:52|67037.07
06:33:53|67034.03
06:33:54|67037.45
06:33:55|67035.82
06:33:56|67039.
06:33:57|67037.36
06:33:58|67038.36
06:33:59|67037.36
06:34:01|67037.4
06:34:01|67028.81
06:34:03|67018.
06:34:04|67020.88
06:34:05|67025.83
06:34:06|67020.41
06:34:07|67020.22
06:34:08|67020.16
06:34:09|67021.75
06:34:10|67023.22
06:34:11|67021.81
06:34:12|67020.72
06:34:13|67020.3
06:34:15|67019.17
06:34:16|67010.
06:34:17|67014.34
06:34:17|67014.78
06:34:19|67011.98
06:34:20|67009.85
06:34:21|67010.29
06:34:22|67011.22
06:34:23|67009.73
06:34:24|67011.
06:34:26|67007.78
06:34:27|67011.47
06:34:28|67011.47
06:34:29|67007.01
06:34:30|67012.1
06:34:31|67010.44
06:34:32|67006.3
06:34:33|67006.38
06:34:34|67005.8
06:34:35|67011.22
06:34:36|67011.8
06:34:37|67010.68
06:34:38|67010.68
06:34:39|67011.88
06:34:40|67013.78
06:34:41|67011.49
06:34:42|67011.49
06:34:43|67010.38
06:34:44|67006.53
06:34:46|67005.18
06:34:46|67005.66
06:34:48|67005.34
06:34:50|67006.32
06:34:51|67002.49
06:34:52|67003.78
06:34:53|67005.1
06:34:54|67002.79
06:34:55|67005.95
06:34:57|67006.18
06:34:59|67005.36
06:34:59|67005.36
06:35:01|67012.74
06:35:02|67007.78
06:35:02|67007.01
06:35:04|67002.8
06:35:05|66999.94
06:35:06|67002.86
06:35:07|67007.27
06:35:08|67005.36
06:35:09|67005.36
06:35:10|67008.4
06:35:11|67008.4
06:35:12|67008.28
06:35:13|67007.98
06:35:14|67005.69
06:35:15|67010.17
06:35:16|67008.6
06:35:17|67009.34
06:35:18|67010.71
06:35:20|67010.02
06:35:20|67009.32
06:35:21|67009.81
06:35:22|67016.9
06:35:23|67014.2
06:35:24|67015.27
06:35:25|67017.93
06:35:26|67013.98
06:35:28|67013.95
06:35:29|67014.63
06:35:29|67012.84
06:35:30|67010.
06:35:32|67004.32
06:35:34|67006.31
06:35:34|67005.04
06:35:35|67005.04
06:35:36|67008.45
06:35:38|67007.62
06:35:38|67005.04
06:35:39|67005.98
06:35:41|67005.98
06:35:41|67007.72
06:35:43|67007.1
06:35:43|67007.1
06:35:45|67007.1
06:35:45|67007.12
06:35:46|67009.05
06:35:48|67006.91
06:35:50|67004.65
06:35:51|67002.29
06:35:52|67000.05
06:35:53|66999.73
06:35:54|67002.7
06:35:54|66995.73
06:35:55|66996.89
06:35:57|66996.89
06:35:58|66996.02
06:35:59|66988.02
06:36:00|66988.1
06:36:02|66986.86
06:36:02|66991.86
06:36:04|66988.05
06:36:04|66987.54
06:36:06|66988.88
06:36:07|66988.32
06:36:08|66989.76
06:36:09|66989.76
06:36:10|66985.32
06:36:11|66979.98
06:36:12|66977.71
06:36:13|66987.03
06:36:14|66988.81
06:36:15|66980.35
06:36:16|66977.62
06:36:17|66980.82
06:36:19|66982.7
06:36:19|66983.05
06:36:20|66987.08
06:36:22|66988.57
06:36:22|66992.47
06:36:23|66989.53
06:36:25|66979.44
06:36:26|66982.03
06:36:26|66981.86
06:36:27|66994.27
06:36:29|66993.47
06:36:29|66995.86
06:36:31|66995.05
06:36:32|66991.45
06:36:34|66995.69
06:36:34|66999.48
06:36:35|67002.54
06:36:36|67000.34
06:36:38|67002.2
06:36:38|67002.87
06:36:39|67006.98
06:36:40|67007.79
06:36:42|67018.67
06:36:42|67016.57
06:36:43|67016.57
06:36:44|67016.57
06:36:45|67018.
06:36:47|67016.23
06:36:48|67016.6
06:36:50|67020.77
06:36:51|67020.27
06:36:51|67020.27
06:36:52|67020.27
06:36:53|67023.54
06:36:55|67020.09
06:36:55|67018.01
06:36:57|67018.01
06:36:57|67019.45
06:36:59|67018.62
06:37:00|67018.6
06:37:01|67021.19
06:37:02|67021.04
06:37:04|67021.23
06:37:05|67021.23
06:37:06|67021.23
06:37:07|67016.
06:37:08|67010.1
06:37:09|67012.14
06:37:12|67011.88
06:37:12|67016.04
06:37:13|67017.02
06:37:15|67018.12
06:37:16|67019.4
06:37:16|67016.82
06:37:17|67016.82
06:37:18|67019.12
06:37:19|67021.38
06:37:22|67021.38
06:37:22|67022.69
06:37:23|67027.5
06:37:24|67028.5
06:37:25|67032.08
06:37:26|67041.5
06:37:27|67043.98
06:37:28|67046.54
06:37:29|67048.01
06:37:30|67037.33
06:37:31|67038.12
06:37:32|67038.02
06:37:34|67038.02
06:37:34|67047.85
06:37:35|67051.95
06:37:37|67049.11
06:37:37|67048.7
06:37:38|67047.7
06:37:39|67046.3
06:37:41|67051.32
06:37:42|67052.39
06:37:43|67055.95
06:37:44|67052.79
06:37:45|67053.61
06:37:45|67053.47
06:37:46|67050.06
06:37:49|67049.69
06:37:49|67049.9
06:37:50|67052.44
06:37:51|67053.2
06:37:53|67053.13
06:37:54|67051.79
06:37:55|67050.76
06:37:56|67050.95
06:37:57|67049.69
06:37:58|67049.15
06:38:00|67050.75
06:38:01|67049.46
06:38:02|67050.3
06:38:02|67047.9
06:38:03|67047.47
06:38:04|67048.15
06:38:05|67035.2
06:38:06|67035.63
06:38:08|67032.08
06:38:09|67014.27
06:38:10|67023.24
06:38:12|67019.7
06:38:12|67028.04
06:38:13|67025.07
06:38:14|67024.46
06:38:16|67026.64
06:38:17|67023.89
06:38:18|67025.91
06:38:20|67026.75
06:38:21|67025.62
06:38:22|67024.75
06:38:23|67023.78
06:38:24|67023.14
06:38:26|67022.36
06:38:27|67022.12
06:38:28|67019.76
06:38:29|67020.57
06:38:30|67021.6
06:38:31|67019.45
06:38:32|67020.7
06:38:33|67018.88
06:38:35|67015.8
06:38:35|67014.5
06:38:36|67017.03
06:38:38|67018.75
06:38:39|67017.62
06:38:39|67018.12
06:38:40|67016.85
06:38:41|67025.33
06:38:43|67020.76
06:38:44|67020.74
06:38:44|67020.99
06:38:45|67021.35
06:38:46|67018.64
06:38:48|67018.64
06:38:50|67020.1
06:38:50|67019.65
06:38:52|67035.62
06:38:53|67036.37
06:38:54|67044.
06:38:55|67044.49
06:38:57|67047.15
06:38:57|67043.96
06:38:58|67043.9
06:39:00|67042.26
06:39:01|67044.91
06:39:02|67036.64
06:39:03|67031.53
06:39:04|67032.78
06:39:05|67033.35
06:39:06|67030.34
06:39:07|67033.31
06:39:08|67031.92
06:39:09|67031.92
06:39:10|67033.26
06:39:12|67033.2
06:39:12|67033.2
06:39:13|67030.94
06:39:14|67027.64
06:39:15|67026.38
06:39:16|67027.37
06:39:18|67030.61
06:39:18|67029.68
06:39:20|67019.63
06:39:20|67019.
06:39:22|67023.16
06:39:23|67024.03
06:39:23|67025.58
06:39:25|67025.58
06:39:26|67028.85
06:39:27|67027.84
06:39:28|67040.5
06:39:30|67035.72
06:39:31|67040.07
06:39:31|67043.84
06:39:33|67045.24
06:39:33|67042.42
06:39:34|67041.49
06:39:35|67041.49
06:39:37|67038.35
06:39:38|67038.36
06:39:39|67038.4
06:39:39|67038.4
06:39:40|67042.23
06:39:42|67043.29
06:39:43|67044.02
06:39:44|67044.6
06:39:45|67044.1
06:39:46|67046.77
06:39:46|67049.
06:39:47|67051.34
06:39:49|67054.75
06:39:51|67054.75
06:39:53|67052.2
06:39:53|67050.88
06:39:55|67048.42
06:39:56|67046.11
06:39:57|67042.21
06:39:59|67042.46
06:40:00|67040.49
06:40:01|67045.91
06:40:02|67043.12
06:40:03|67042.95
06:40:04|67042.64
06:40:05|67042.64
06:40:06|67043.12
06:40:07|67044.17
06:40:09|67041.01
06:40:10|67042.13
06:40:11|67041.79
06:40:12|67038.81
06:40:13|67034.87
06:40:13|67034.42
06:40:15|67026.64
06:40:16|67025.98
06:40:17|67027.58
06:40:18|67025.5
06:40:19|67025.5
06:40:21|67025.89
06:40:22|67024.4
06:40:22|67027.4
06:40:23|67025.79
06:40:25|67031.02
06:40:26|67024.64
06:40:27|67027.4
06:40:28|67025.14
06:40:29|67023.93
06:40:30|67023.97
06:40:31|67022.92
06:40:32|67023.81
06:40:33|67022.32
06:40:34|67022.68
06:40:35|67018.45
06:40:36|67020.06
06:40:38|67019.
06:40:38|67025.71
06:40:40|67026.48
06:40:41|67024.96
06:40:42|67024.84
06:40:43|67024.84
06:40:43|67029.91
06:40:45|67026.93
06:40:46|67028.12
06:40:47|67026.53
06:40:48|67026.53
06:40:49|67028.97
06:40:50|67029.49
06:40:51|67029.49
06:40:53|67029.25
06:40:53|67028.08
06:40:54|67027.81
06:40:56|67027.97
06:40:58|67026.45
06:40:59|67026.45
06:41:01|67023.98
06:41:02|67021.81
06:41:03|67021.32
06:41:04|67018.71
06:41:05|67020.13
06:41:06|67021.67
06:41:07|67016.84
06:41:08|67016.69
06:41:09|67011.98
06:41:10|67014.99
06:41:12|67015.95
06:41:13|67015.93
06:41:14|67016.49
06:41:15|67015.22
06:41:16|67015.22
06:41:17|67018.04
06:41:18|67015.08
06:41:19|67012.35
06:41:21|67014.94
06:41:22|67014.94
06:41:22|67014.94
06:41:23|67013.42
06:41:25|67016.58
06:41:25|67016.95
06:41:26|67014.8
06:41:27|67016.43
06:41:29|67015.2
06:41:29|67013.53
06:41:30|67010.01
06:41:31|67012.19
06:41:32|67011.01
06:41:34|67014.16
06:41:35|67022.5
06:41:36|67032.64
06:41:36|67027.57
06:41:38|67027.27
06:41:38|67025.67
06:41:40|67025.67
06:41:41|67025.58
06:41:41|67022.14
06:41:43|67020.1
06:41:43|67024.12
06:41:44|67022.18
06:41:46|67029.73
06:41:47|67027.01
06:41:48|67027.25
06:41:49|67028.19
06:41:50|67031.01
06:41:51|67031.37
06:41:52|67031.37
06:41:54|67030.81
06:41:56|67031.72
06:41:57|67030.04
06:41:58|67030.04
06:41:59|67030.14
06:42:00|67031.81
06:42:01|67025.11
06:42:02|67019.4
06:42:02|67013.74
06:42:04|67014.22
06:42:05|67013.23
06:42:06|67018.98
06:42:07|67016.99
06:42:09|67006.56
06:42:10|67009.8
06:42:11|67009.8
06:42:11|67012.29
06:42:13|67012.6
06:42:13|67009.41
06:42:15|67013.29
06:42:15|67011.96
06:42:17|67011.96
06:42:17|67008.12
06:42:19|67008.13
06:42:20|67009.65
06:42:24|67009.52
06:42:26|66991.12
06:42:26|66987.13
06:42:27|66990.12
06:42:28|66991.81
06:42:29|66990.36
06:42:31|66993.
06:42:31|66994.1
06:42:33|66993.77
06:42:33|66992.89
06:42:34|66992.02
06:42:36|66991.41
06:42:37|66993.01
06:42:38|66990.45
06:42:39|66992.05
06:42:40|66990.13
06:42:42|66992.82
06:42:43|66992.01
06:42:44|66991.93
06:42:44|66992.84
06:42:46|66992.1
06:42:47|66991.92
06:42:48|66994.06
06:42:49|66993.52
06:42:50|66991.54
06:42:51|66992.78
06:42:51|66992.78
06:42:53|66994.98
06:42:55|66994.12
06:42:56|66997.4
06:42:57|66996.68
06:42:58|66996.16
06:42:58|66993.45
06:43:00|66992.84
06:43:01|66992.92
06:43:02|66992.63
06:43:03|66987.81
06:43:05|66991.29
06:43:06|66986.66
06:43:07|66984.01
06:43:08|66984.01
06:43:09|66984.68
06:43:10|66987.38
06:43:11|66989.41
06:43:12|66992.8
06:43:13|66995.62
06:43:14|66996.26
06:43:15|66993.98
06:43:17|66995.73
06:43:17|66993.2
06:43:18|66995.15
06:43:19|66988.63
06:43:21|66983.99
06:43:22|66981.2
06:43:22|66984.31
06:43:23|66984.37
06:43:24|66980.
06:43:26|66978.15
06:43:27|66980.8
06:43:29|66980.46
06:43:29|66980.46
06:43:30|66983.06
06:43:32|66982.56
06:43:32|66988.07
06:43:33|66989.
06:43:34|66989.04
06:43:36|66985.4
06:43:37|66984.45
06:43:38|66978.8
06:43:38|66972.96
06:43:39|66974.16
06:43:41|66975.85
06:43:42|66976.11
06:43:43|66981.17
06:43:44|66977.45
06:43:45|66978.14
06:43:46|66981.19
06:43:46|66981.15
06:43:48|66980.56
06:43:49|66981.99
06:43:50|66980.46
06:43:51|66978.44
06:43:52|66976.9
06:43:53|66975.18
06:43:54|66973.02
06:43:55|66969.55
06:43:56|66969.55
06:43:57|66970.87
06:43:59|66969.84
06:43:59|66970.67
06:44:00|66968.44
06:44:02|66962.21
06:44:03|66970.55
06:44:04|66974.62
06:44:05|66974.67
06:44:06|66974.15
06:44:07|66979.64
06:44:08|66977.26
06:44:09|66974.47
06:44:11|66968.65
06:44:12|66968.67
06:44:13|66967.8
06:44:14|66966.61
06:44:15|66966.62
06:44:16|66963.44
06:44:17|66967.12
06:44:18|66975.37
06:44:19|66976.95
06:44:21|66975.32
06:44:21|66976.48
06:44:22|66974.86
06:44:24|66974.86
06:44:24|66972.19
06:44:26|66972.26
06:44:26|66961.25
06:44:27|66960.71
06:44:28|66961.72
06:44:30|66963.31
06:44:31|66963.68
06:44:32|66962.5
06:44:33|66966.37
06:44:34|66965.99
06:44:34|66965.99
06:44:36|66965.39
06:44:36|66965.15
06:44:38|66964.23
06:44:39|66964.94
06:44:40|66963.95
06:44:41|66961.55
06:44:42|66965.84
06:44:43|66965.84
06:44:44|66965.67
06:44:45|66967.07
06:44:46|66966.27
06:44:47|66966.12
06:44:49|66964.86
06:44:50|66964.86
06:44:50|66964.86
06:44:51|66962.48
06:44:52|66962.72
06:44:54|66964.29
06:44:54|66966.68
06:44:56|66966.44
06:44:58|66966.55
06:44:59|66963.77
06:45:00|66964.14
06:45:00|66962.71
06:45:02|66960.42
06:45:03|66980.
06:45:04|66967.92
06:45:05|66973.39
06:45:06|66977.82
06:45:07|66976.8
06:45:09|66977.45
06:45:09|66978.93
06:45:10|66978.49
06:45:12|66981.35
06:45:12|66991.66
06:45:13|66992.02
06:45:14|66999.69
06:45:16|67003.49
06:45:16|67001.23
06:45:18|66997.37
06:45:18|66995.82
06:45:19|66992.58
06:45:20|66989.07
06:45:22|66990.99
06:45:23|66983.08
06:45:24|66979.31
06:45:25|66981.23
06:45:26|66985.55
06:45:27|66979.82
06:45:28|66980.77
06:45:28|66980.77
06:45:30|66981.04
06:45:30|66981.23
06:45:31|66971.61
06:45:33|66973.45
06:45:34|66974.44
06:45:35|66971.64
06:45:36|66971.64
06:45:37|66973.21
06:45:38|66976.16
06:45:39|66975.01
06:45:40|66973.52
06:45:41|66973.52
06:45:42|66973.52
06:45:43|66974.81
06:45:44|66976.44
06:45:45|66979.49
06:45:46|66980.79
06:45:47|66983.
06:45:48|66982.23
06:45:49|66984.12
06:45:50|66980.17
06:45:52|66984.7
06:45:52|66985.6
06:45:53|66983.88
06:45:54|66985.78
06:45:56|66985.2
06:45:58|66986.6
06:45:59|66987.47
06:46:00|66985.86
06:46:01|66985.49
06:46:02|66979.92
06:46:04|66970.
06:46:06|66971.99
06:46:06|66977.5
06:46:07|66975.38
06:46:09|66973.04
06:46:10|66975.21
06:46:10|66972.67
06:46:12|66970.96
06:46:13|66966.91
06:46:14|66965.4
06:46:15|66965.28
06:46:16|66967.11
06:46:17|66964.16
06:46:18|66967.79
06:46:19|66967.79
06:46:20|66965.7
06:46:21|66963.96
06:46:22|66965.89
06:46:23|66965.3
06:46:24|66970.99
06:46:25|66967.29
06:46:27|66970.97
06:46:28|66967.93
06:46:28|66970.36
06:46:29|66968.23
06:46:30|66975.15
06:46:31|66969.4
06:46:33|66969.4
06:46:33|66966.59
06:46:34|66967.21
06:46:35|66970.05
06:46:36|66966.25
06:46:38|66966.25
06:46:39|66970.98
06:46:40|66971.49
06:46:41|66967.9
06:46:43|66969.31
06:46:44|66966.76
06:46:44|66966.76
06:46:45|66966.76
06:46:46|66966.31
06:46:48|66967.24
06:46:48|66965.31
06:46:49|66964.68
06:46:50|66967.51
06:46:52|66961.39
06:46:53|66962.08
06:46:53|66962.08
06:46:54|66962.71
06:46:55|66963.86
06:46:58|66955.25
06:46:59|66955.95
06:47:00|66959.09
06:47:00|66960.61
06:47:01|66960.61
06:47:03|66969.5
06:47:05|66967.41
06:47:06|66967.41
06:47:07|66967.41
06:47:07|66964.94
06:47:09|66962.73
06:47:10|66960.16
06:47:10|66959.86
06:47:12|66959.86
06:47:13|66961.62
06:47:14|66960.15
06:47:15|66953.86
06:47:17|66955.63
06:47:18|66956.53
06:47:19|66959.08
06:47:20|66959.08
06:47:21|66957.66
06:47:22|66958.53
06:47:22|66959.
06:47:24|66960.28
06:47:24|66956.02
06:47:26|66956.89
06:47:27|66960.85
06:47:28|66955.05
06:47:29|66956.93
06:47:30|66956.79
06:47:31|66952.51
06:47:32|66950.8
06:47:33|66954.26
06:47:34|66953.34
06:47:35|66953.82
06:47:36|66951.75
06:47:37|66955.84
06:47:38|66952.4
06:47:40|66954.55
06:47:40|66952.25
06:47:41|66950.
06:47:43|66951.75
06:47:44|66950.86
06:47:45|66953.05
06:47:45|66952.5
06:47:46|66953.24
06:47:47|66953.24
06:47:48|66953.24
06:47:50|66953.24
06:47:51|66954.64
06:47:52|66953.08
06:47:53|66953.45
06:47:54|66953.87
06:47:55|66949.92
06:47:56|66951.59
06:47:56|66954.13
06:47:58|66955.31
06:47:58|66956.48
06:47:59|66953.25
06:48:01|66953.96
06:48:02|66951.8
06:48:02|66951.62
06:48:04|66940.58
06:48:05|66943.13
06:48:06|66943.13
06:48:07|66945.46
06:48:09|66945.64
06:48:09|66942.75
06:48:11|66942.12
06:48:13|66940.51
06:48:13|66952.
06:48:14|66953.14
06:48:16|66950.32
06:48:17|66953.66
06:48:19|66951.59
06:48:19|66953.66
06:48:20|66956.49
06:48:22|66952.64
06:48:23|66948.09
06:48:24|66949.57
06:48:25|66945.94
06:48:26|66946.69
06:48:27|66945.67
06:48:28|66937.38
06:48:28|66941.45
06:48:30|66941.81
06:48:31|66942.19
06:48:33|66939.37
06:48:34|66942.21
06:48:35|66943.58
06:48:35|66933.29
06:48:36|66933.91
06:48:37|66932.44
06:48:38|66935.24
06:48:40|66929.35
06:48:41|66923.99
06:48:42|66925.19
06:48:42|66924.94
06:48:44|66923.75
06:48:44|66923.4
06:48:46|66930.61
06:48:46|66932.61
06:48:47|66933.07
06:48:49|66933.19
06:48:50|66930.02
06:48:51|66928.53
06:48:52|66925.41
06:48:53|66927.67
06:48:54|66924.8
06:48:55|66922.98
06:48:56|66922.23
06:48:57|66926.74
06:48:59|66924.15
06:48:59|66914.81
06:49:01|66926.95
06:49:01|66921.85
06:49:02|66925.35
06:49:03|66923.39
06:49:06|66917.19
06:49:07|66914.35
06:49:07|66915.54
06:49:08|66924.7
06:49:10|66930.81
06:49:11|66922.3
06:49:12|66916.72
06:49:13|66916.2
06:49:14|66909.96
06:49:15|66909.27
06:49:17|66911.19
06:49:17|66914.84
06:49:18|66919.2
06:49:19|66911.86
06:49:21|66909.33
06:49:21|66911.01
06:49:22|66909.03
06:49:24|66903.31
06:49:25|66903.58
06:49:26|66903.79
06:49:27|66898.98
06:49:28|66900.74
06:49:29|66899.72
06:49:30|66899.46
06:49:31|66901.01
06:49:32|66902.97
06:49:33|66902.33
06:49:34|66903.91
06:49:35|66904.65
06:49:36|66902.27
06:49:38|66900.94
06:49:38|66900.58
06:49:39|66899.92
06:49:40|66903.25
06:49:42|66904.28
06:49:42|66902.58
06:49:43|66899.98
06:49:45|66901.51
06:49:45|66902.8
06:49:46|66902.6
06:49:47|66901.6
06:49:49|66899.7
06:49:49|66896.53
06:49:50|66897.27
06:49:51|66896.04
06:49:53|66900.38
06:49:54|66897.99
06:49:55|66902.58
06:49:56|66899.96
06:49:57|66901.4
06:49:58|66897.27
06:49:59|66895.1
06:50:00|66893.63
06:50:02|66893.44
06:50:03|66894.86
06:50:04|66890.63
06:50:05|66893.02
06:50:06|66887.93
06:50:07|66890.08
06:50:08|66886.84
06:50:09|66894.85
06:50:11|66885.85
06:50:11|66887.44
06:50:12|66890.93
06:50:13|66888.51
06:50:14|66889.99
06:50:15|66887.67
06:50:16|66887.67
06:50:17|66880.
06:50:18|66882.19
06:50:19|66890.8
06:50:20|66885.43
06:50:22|66890.2
06:50:23|66889.99
06:50:24|66891.79
06:50:25|66890.08
06:50:26|66885.11
06:50:27|66882.3
06:50:28|66884.55
06:50:29|66893.46
06:50:30|66886.01
06:50:31|66886.19
06:50:32|66883.6
06:50:33|66884.49
06:50:34|66884.79
06:50:35|66884.21
06:50:36|66889.86
06:50:37|66886.01
06:50:38|66886.4
06:50:39|66884.92
06:50:40|66881.94
06:50:41|66881.59
06:50:43|66873.39
06:50:43|66873.15
06:50:44|66871.2
06:50:46|66874.62
06:50:46|66880.66
06:50:47|66881.25
06:50:48|66879.57
06:50:49|66881.77
06:50:50|66880.27
06:50:52|66879.73
06:50:53|66881.73
06:50:53|66879.79
06:50:55|66884.88
06:50:55|66891.57
06:50:57|66890.43
06:50:57|66889.07
06:50:58|66889.43
06:50:59|66887.21
06:51:02|66890.75
06:51:02|66890.34
06:51:04|66884.62
06:51:05|66882.99
06:51:07|66888.62
06:51:08|66885.46
06:51:08|66885.83
06:51:10|66886.3
06:51:10|66883.49
06:51:12|66882.7
06:51:13|66890.91
06:51:13|66884.01
06:51:15|66885.2
06:51:15|66885.92
06:51:17|66887.28
06:51:18|66882.2
06:51:19|66884.23
06:51:20|66882.3
06:51:21|66876.93
06:51:21|66871.96
06:51:23|66870.8
06:51:23|66881.17
06:51:25|66876.46
06:51:26|66877.38
06:51:27|66874.21
06:51:28|66876.35
06:51:28|66872.46
06:51:30|66871.55
06:51:31|66870.11
06:51:32|66870.04
06:51:34|66870.28
06:51:35|66871.61
06:51:36|66869.58
06:51:37|66866.46
06:51:38|66864.35
06:51:39|66865.78
06:51:39|66863.99
06:51:41|66862.92
06:51:42|66863.5
06:51:43|66860.92
06:51:45|66860.13
06:51:45|66859.9
06:51:46|66858.28
06:51:47|66861.19
06:51:49|66859.19
06:51:50|66862.5
06:51:51|66861.06
06:51:52|66867.89
06:51:53|66871.34
06:51:54|66869.05
06:51:55|66870.01
06:51:56|66869.88
06:51:57|66870.74
06:51:58|66868.28
06:51:59|66867.91
06:52:00|66866.39
06:52:01|66866.08
06:52:03|66861.56
06:52:03|66855.13
06:52:05|66854.76
06:52:06|66852.77
06:52:07|66844.06
06:52:08|66832.02
06:52:09|66836.55
06:52:10|66832.77
06:52:12|66822.59
06:52:12|66818.99
06:52:13|66832.73
06:52:15|66832.98
06:52:15|66820.34
06:52:17|66817.07
06:52:19|66825.4
06:52:20|66815.78
06:52:21|66819.51
06:52:22|66817.65
06:52:23|66821.03
06:52:25|66811.33
06:52:26|66804.79
06:52:27|66810.86
06:52:28|66801.71
06:52:29|66793.42
06:52:30|66785.24
06:52:31|66786.01
06:52:32|66785.99
06:52:34|66774.1
06:52:34|66766.05
06:52:35|66771.49
06:52:37|66765.9
06:52:37|66768.01
06:52:39|66770.99
06:52:39|66783.38
06:52:40|66778.45
06:52:42|66763.6
06:52:42|66746.21
06:52:44|66740.14
06:52:45|66756.33
06:52:46|66766.64
06:52:46|66768.49
06:52:48|66746.52
06:52:48|66728.18
06:52:50|66725.19
06:52:50|66719.22
06:52:51|66733.19
06:52:52|66726.14
06:52:55|66730.03
06:52:56|66737.58
06:52:56|66744.85
06:52:58|66744.85
06:52:58|66750.33
06:52:59|66744.62
06:53:01|66743.37
06:53:02|66742.34
06:53:02|66743.49
06:53:04|66758.26
06:53:05|66748.59
06:53:07|66743.45
06:53:07|66740.13
06:53:08|66736.41
06:53:10|66725.48
06:53:11|66732.86
06:53:12|66729.9
06:53:12|66718.01
06:53:14|66717.99
06:53:15|66719.83
06:53:16|66716.4
06:53:17|66713.02
06:53:18|66710.
06:53:19|66725.28
06:53:20|66736.03
06:53:21|66744.24
06:53:22|66744.42
06:53:24|66718.
06:53:24|66715.92
06:53:26|66725.99
06:53:26|66714.86
06:53:28|66712.
06:53:28|66719.61
06:53:30|66712.7
06:53:31|66710.31
06:53:31|66713.42
06:53:33|66703.99
06:53:34|66675.18
06:53:34|66674.56
06:53:36|66683.44
06:53:37|66695.84
06:53:37|66703.21
06:53:38|66698.43
06:53:40|66705.57
06:53:41|66695.99
06:53:42|66697.88
06:53:43|66688.68
06:53:44|66687.5
06:53:45|66692.98
06:53:46|66684.9
06:53:47|66690.22
06:53:49|66694.52
06:53:50|66694.28
06:53:50|66694.07
06:53:52|66696.
06:53:52|66689.74
06:53:53|66683.69
06:53:54|66685.18
06:53:56|66685.1
06:53:57|66684.72
06:53:57|66678.95
06:53:59|66667.82
06:54:00|66664.19
06:54:01|66663.94
06:54:02|66661.96
06:54:03|66667.35
06:54:05|66659.97
06:54:07|66623.14
06:54:08|66609.93
06:54:09|66600.
06:54:09|66600.
06:54:12|66582.81
06:54:13|66570.2
06:54:13|66594.41
06:54:15|66582.
06:54:16|66575.42
06:54:17|66571.49
06:54:18|66567.65
06:54:19|66586.7
06:54:20|66582.
06:54:21|66582.91
06:54:22|66583.07
06:54:24|66575.96
06:54:25|66580.01
06:54:26|66583.57
06:54:27|66588.64
06:54:28|66588.7
06:54:30|66561.53
06:54:30|66550.21
06:54:31|66552.26
06:54:33|66557.67
06:54:34|66551.93
06:54:34|66561.09
06:54:35|66545.88
06:54:37|66533.99
06:54:38|66548.12
06:54:38|66558.79
06:54:40|66558.5
06:54:41|66555.1
06:54:41|66553.87
06:54:43|66543.97
06:54:44|66553.01
06:54:45|66525.36
06:54:46|66507.52
06:54:47|66529.
06:54:48|66517.99
06:54:49|66503.7
06:54:50|66501.91
06:54:51|66500.
06:54:52|66500.56
06:54:53|66498.54
06:54:55|66501.05
06:54:55|66472.05
06:54:56|66471.48
06:54:58|66465.48
06:54:58|66470.36
06:55:00|66476.27
06:55:01|66468.61
06:55:01|66468.6
06:55:02|66471.23
06:55:03|66458.85
06:55:05|66416.87
06:55:07|66412.
06:55:07|66440.29
06:55:08|66447.98
06:55:11|66448.75
06:55:11|66449.88
06:55:12|66470.03
06:55:14|66472.88
06:55:15|66500.
06:55:15|66513.86
06:55:17|66522.42
06:55:18|66523.58
06:55:19|66532.88
06:55:20|66502.13
06:55:21|66513.93
06:55:22|66512.
06:55:23|66513.33
06:55:24|66520.43
06:55:25|66520.49
06:55:26|66538.31
06:55:28|66530.37
06:55:29|66532.13
06:55:30|66531.88
06:55:31|66542.09
06:55:32|66551.99
06:55:32|66552.9
06:55:33|66513.84
06:55:35|66521.86
06:55:36|66509.05
06:55:37|66514.38
06:55:38|66506.25
06:55:40|66486.66
06:55:41|66482.3
06:55:42|66464.01
06:55:43|66463.66
06:55:44|66471.55
06:55:45|66482.45
06:55:46|66496.72
06:55:46|66505.4
06:55:48|66503.01
06:55:49|66510.24
06:55:50|66501.34
06:55:50|66497.99
06:55:52|66496.43
06:55:53|66501.4
06:55:54|66494.47
06:55:55|66499.73
06:55:56|66504.42
06:55:57|66501.54
06:55:58|66503.91
06:55:59|66509.04
06:56:00|66497.72
06:56:02|66471.61
06:56:02|66474.37
06:56:04|66489.65
06:56:04|66488.14
06:56:07|66479.88
06:56:08|66462.
06:56:09|66472.42
06:56:10|66463.95
06:56:10|66437.18
06:56:11|66424.58
06:56:12|66427.5
06:56:14|66424.56
06:56:15|66419.96
06:56:16|66417.71
06:56:18|66429.58
06:56:18|66434.23
06:56:19|66440.13
06:56:20|66420.
06:56:21|66421.87
06:56:23|66385.84
06:56:24|66405.85
06:56:25|66414.16
06:56:26|66431.6
06:56:27|66444.84
06:56:28|66454.11
06:56:29|66466.44
06:56:31|66474.26
06:56:31|66470.82
06:56:32|66471.84
06:56:34|66473.6
06:56:34|66455.57
06:56:35|66470.68
06:56:36|66460.21
06:56:38|66460.
06:56:39|66458.91
06:56:40|66455.75
06:56:41|66465.19
06:56:42|66470.81
06:56:43|66472.16
06:56:44|66472.16
06:56:45|66472.01
06:56:46|66467.62
06:56:48|66470.39
06:56:48|66479.15
06:56:49|66470.01
06:56:51|66466.
06:56:51|66468.97
06:56:52|66472.22
06:56:54|66470.
06:56:54|66478.83
06:56:56|66485.98
06:56:56|66487.
06:56:57|66491.23
06:56:58|66490.01
06:57:00|66490.45
06:57:00|66441.84
06:57:02|66439.87
06:57:03|66437.31
06:57:04|66430.99
06:57:04|66414.99
06:57:06|66404.89
06:57:08|66364.02
06:57:08|66350.
06:57:10|66328.75
06:57:10|66346.
06:57:12|66350.31
06:57:13|66333.4
06:57:14|66326.22
06:57:15|66326.12
06:57:16|66333.54
06:57:17|66319.59
06:57:18|66320.92
06:57:19|66326.2
06:57:20|66330.13
06:57:21|66321.87
06:57:22|66301.85
06:57:23|66318.19
06:57:25|66341.65
06:57:25|66328.9
06:57:26|66334.4
06:57:28|66334.74
06:57:29|66321.99
06:57:30|66311.
06:57:30|66322.68
06:57:31|66324.64
06:57:32|66315.46
06:57:34|66318.81
06:57:34|66321.29
06:57:35|66336.01
06:57:37|66347.98
06:57:38|66341.9
06:57:39|66358.01
06:57:40|66357.7
06:57:41|66366.35
06:57:42|66375.57
06:57:43|66378.
06:57:45|66379.95
06:57:46|66367.98
06:57:46|66351.74
06:57:48|66355.77
06:57:49|66352.5
06:57:50|66337.2
06:57:50|66342.92
06:57:51|66346.
06:57:52|66349.83
06:57:54|66336.2
06:57:55|66349.59
06:57:56|66356.03
06:57:57|66357.4
06:57:58|66344.87
06:57:58|66352.8
06:58:00|66355.14
06:58:01|66356.28
06:58:03|66365.43
06:58:03|66372.98
06:58:05|66357.46
06:58:05|66364.09
06:58:06|66358.
06:58:08|66367.12
06:58:09|66370.07
06:58:10|66383.
06:58:12|66378.68
06:58:13|66389.89
06:58:13|66390.56
06:58:15|66378.67
06:58:16|66390.48
06:58:17|66388.27
06:58:18|66400.
06:58:19|66402.
06:58:20|66397.98
06:58:22|66409.75
06:58:22|66409.39
06:58:24|66369.3
06:58:25|66363.47
06:58:25|66375.73
06:58:27|66395.99
06:58:28|66391.03
06:58:29|66400.
06:58:30|66410.47
06:58:31|66393.57
06:58:32|66399.99
06:58:34|66396.04
06:58:35|66400.84
06:58:35|66387.73
06:58:36|66384.95
06:58:38|66382.18
06:58:39|66360.48
06:58:40|66373.54
06:58:40|66371.32
06:58:41|66376.12
06:58:43|66386.49
06:58:43|66389.92
06:58:45|66387.3
06:58:46|66395.61
06:58:48|66385.02
06:58:49|66393.81
06:58:50|66388.2
06:58:51|66394.56
06:58:52|66400.28
06:58:53|66399.09
06:58:55|66392.6
06:58:55|66391.94
06:58:56|66394.33
06:58:58|66394.42
06:58:58|66382.68
06:58:59|66387.8
06:59:01|66363.63
06:59:02|66371.63
06:59:03|66364.34
06:59:03|66328.89
06:59:05|66318.59
06:59:06|66346.
06:59:07|66349.43
06:59:08|66343.68
06:59:09|66345.53
06:59:11|66341.59
06:59:12|66324.31
06:59:13|66320.92
06:59:14|66329.49
06:59:16|66346.08
06:59:17|66355.53
06:59:19|66351.01
06:59:20|66358.41
06:59:20|66362.7
06:59:21|66377.4
06:59:23|66380.27
06:59:24|66384.37
06:59:24|66389.23
06:59:27|66391.99
06:59:28|66402.
06:59:29|66401.83
06:59:30|66406.06
06:59:31|66406.22
06:59:32|66397.4
06:59:33|66410.
06:59:34|66405.8
06:59:35|66405.75
06:59:36|66410.
06:59:38|66420.04
06:59:38|66411.72
06:59:40|66411.
06:59:41|66419.07
06:59:41|66416.72
06:59:42|66421.23
06:59:44|66423.51
06:59:45|66429.16
06:59:46|66426.71
06:59:47|66426.48
06:59:48|66428.05
06:59:49|66433.29
06:59:50|66433.3
06:59:51|66438.01
06:59:52|66440.25
06:59:53|66442.
06:59:55|66434.96
06:59:56|66431.99
06:59:56|66432.15
06:59:57|66435.75
06:59:58|66434.97
06:59:59|66433.94
07:00:01|66431.88
07:00:01|66425.2
07:00:02|66424.94
07:00:03|66400.67
07:00:04|66409.96
07:00:06|66430.18
07:00:06|66436.
07:00:07|66416.78
07:00:08|66424.2
07:00:11|66412.25
07:00:11|66410.02
07:00:12|66405.95
07:00:13|66396.07
07:00:15|66395.34
07:00:16|66391.23
07:00:18|66389.05
07:00:19|66394.09
07:00:20|66389.95
07:00:21|66386.57
07:00:23|66371.67
07:00:23|66382.44
07:00:24|66400.
07:00:25|66410.66
07:00:26|66414.22
07:00:28|66435.3
07:00:28|66434.11
07:00:29|66435.19
07:00:31|66437.62
07:00:31|66436.02
07:00:32|66444.56
07:00:34|66451.99
07:00:35|66455.57
07:00:36|66459.15
07:00:36|66456.73
07:00:37|66458.66
07:00:38|66456.6
07:00:40|66460.27
07:00:41|66464.77
07:00:43|66471.3
07:00:43|66468.18
07:00:44|66478.
07:00:46|66473.26
07:00:47|66479.14
07:00:48|66477.2
07:00:49|66463.47
07:00:50|66479.94
07:00:51|66487.99
07:00:52|66481.66
07:00:54|66490.82
07:00:54|66494.49
07:00:55|66498.05
07:00:56|66495.25
07:00:57|66498.8
07:00:58|66492.83
07:00:59|66498.57
07:01:00|66492.82
07:01:01|66489.13
07:01:02|66498.18
07:01:04|66505.36
07:01:04|66518.62
07:01:05|66513.11
07:01:06|66505.44
07:01:07|66494.15
07:01:09|66500.47
07:01:09|66488.01
07:01:12|66494.33
07:01:13|66495.17
07:01:15|66487.23
07:01:15|66471.47
07:01:17|66471.44
07:01:18|66471.98
07:01:19|66462.35
07:01:21|66437.12
07:01:22|66470.03
07:01:24|66457.88
07:01:25|66449.31
07:01:26|66453.54
07:01:27|66448.49
07:01:28|66462.41
07:01:29|66462.18
07:01:30|66464.61
07:01:31|66478.27
07:01:32|66470.73
07:01:33|66467.06
07:01:34|66471.71
07:01:35|66472.57
07:01:36|66464.61
07:01:37|66467.02
07:01:38|66473.15
07:01:39|66480.88
07:01:40|66488.03
07:01:41|66483.34
07:01:42|66490.
07:01:43|66486.51
07:01:44|66486.25
07:01:45|66484.47
07:01:47|66484.37
07:01:48|66496.
07:01:49|66504.18
07:01:49|66501.44
07:01:51|66500.89
07:01:52|66520.1
07:01:53|66519.05
07:01:54|66531.79
07:01:55|66536.52
07:01:55|66535.38
07:01:57|66539.9
07:01:57|66538.21
07:01:59|66533.85
07:02:00|66544.75
07:02:01|66541.02
07:02:02|66540.77
07:02:03|66541.55
07:02:04|66541.71
07:02:05|66550.36
07:02:06|66548.14
07:02:07|66550.21
07:02:08|66557.55
07:02:09|66570.42
07:02:10|66556.27
07:02:11|66566.13
07:02:12|66565.04
07:02:14|66564.02
07:02:14|66557.74
07:02:16|66559.65
07:02:17|66563.37
07:02:18|66548.87
07:02:20|66549.91
07:02:21|66536.13
07:02:22|66531.26
07:02:22|66536.
07:02:24|66533.55
07:02:25|66504.82
07:02:26|66528.
07:02:27|66532.1
07:02:28|66540.33
07:02:29|66536.29
07:02:30|66542.14
07:02:31|66544.03
07:02:32|66538.07
07:02:33|66544.3
07:02:34|66545.97
07:02:35|66539.98
07:02:37|66537.75
07:02:37|66535.46
07:02:38|66532.76
07:02:39|66525.42
07:02:41|66530.38
07:02:41|66519.62
07:02:43|66528.33
07:02:44|66535.99
07:02:44|66535.64
07:02:46|66537.61
07:02:48|66533.71
07:02:48|66527.64
07:02:49|66526.58
07:02:51|66536.36
07:02:52|66541.17
07:02:52|66536.66
07:02:54|66538.17
07:02:54|66532.34
07:02:56|66524.15
07:02:57|66517.56
07:02:58|66524.5
07:02:59|66527.96
07:03:00|66530.99
07:03:01|66529.27
07:03:02|66540.78
07:03:03|66523.6
07:03:04|66527.3
07:03:05|66520.01
07:03:06|66518.89
07:03:08|66510.12
07:03:09|66516.78
07:03:09|66511.37
07:03:10|66505.55
07:03:12|66501.27
07:03:12|66489.4
07:03:14|66486.2
07:03:14|66477.19
07:03:16|66484.34
07:03:17|66494.05
07:03:18|66482.
07:03:19|66467.21
07:03:20|66456.01
07:03:21|66460.18
07:03:22|66460.69
07:03:24|66464.55
07:03:24|66471.08
07:03:25|66472.93
07:03:26|66483.79
07:03:28|66483.91
07:03:28|66469.51
07:03:29|66476.7
07:03:30|66478.09
07:03:32|66485.23
07:03:33|66486.96
07:03:34|66488.13
07:03:35|66484.5
07:03:36|66483.38
07:03:37|66470.97
07:03:38|66466.41
07:03:39|66469.46
07:03:40|66465.14
07:03:42|66475.41
07:03:42|66474.02
07:03:43|66476.55
07:03:44|66480.34
07:03:45|66480.
07:03:46|66485.34
07:03:47|66478.21
07:03:48|66482.03
07:03:49|66481.
07:03:51|66483.91
07:03:53|66482.67
07:03:53|66479.61
07:03:55|66485.13
07:03:55|66471.85
07:03:57|66471.05
07:03:57|66479.79
07:03:59|66483.45
07:03:59|66480.93
07:04:01|66482.99
07:04:01|66483.75
07:04:03|66494.02
07:04:05|66474.52
07:04:05|66454.04
07:04:06|66472.
07:04:07|66474.04
07:04:09|66488.27
07:04:10|66515.
07:04:11|66503.2
07:04:12|66493.94
07:04:13|66502.2
07:04:15|66508.79
07:04:15|66508.94
07:04:18|66506.13
07:04:18|66504.44
07:04:20|66516.05
07:04:20|66513.54
07:04:21|66524.84
07:04:22|66524.69
07:04:24|66530.05
07:04:25|66531.5
07:04:26|66540.9
07:04:27|66533.46
07:04:28|66528.17
07:04:29|66512.85
07:04:30|66509.11
07:04:32|66504.12
07:04:32|66501.2
07:04:33|66501.82
07:04:35|66493.06
07:04:35|66504.52
07:04:37|66502.3
07:04:38|66490.87
07:04:39|66480.
07:04:40|66492.87
07:04:41|66494.68
07:04:42|66495.76
07:04:43|66494.15
07:04:44|66499.08
07:04:45|66509.81
07:04:46|66516.05
07:04:48|66516.
07:04:50|66522.
07:04:50|66526.27
07:04:51|66527.07
07:04:52|66532.04
07:04:53|66532.04
07:04:55|66543.61
07:04:55|66544.27
07:04:56|66535.79
07:04:57|66540.57
07:04:58|66540.15
07:04:59|66544.36
07:05:01|66549.6
07:05:01|66550.37
07:05:03|66555.12
07:05:04|66554.34
07:05:05|66556.57
07:05:06|66554.9
07:05:06|66570.79
07:05:08|66576.02
07:05:09|66580.81
07:05:10|66580.04
07:05:11|66581.96
07:05:12|66565.97
07:05:12|66570.32
07:05:14|66573.29
07:05:14|66574.26
07:05:17|66571.12
07:05:18|66567.29
07:05:19|66557.33
07:05:20|66560.84
07:05:21|66561.08
07:05:23|66569.35
07:05:23|66558.29
07:05:24|66557.78
07:05:26|66564.6
07:05:27|66570.47
07:05:27|66577.69
07:05:28|66575.11
07:05:29|66572.86
07:05:30|66578.49
07:05:31|66574.54
07:05:32|66571.23
07:05:33|66579.
07:05:35|66572.99
07:05:36|66577.98
07:05:37|66570.64
07:05:38|66581.73
07:05:39|66579.88
07:05:40|66579.63
07:05:41|66568.91
07:05:42|66570.56
07:05:43|66576.01
07:05:44|66573.59
07:05:45|66575.39
07:05:47|66571.59
07:05:47|66574.9
07:05:48|66575.97
07:05:49|66573.43
07:05:51|66569.94
07:05:51|66570.18
07:05:53|66561.93
07:05:53|66558.57
07:05:54|66555.5
07:05:55|66556.01
07:05:57|66555.52
07:05:58|66555.98
07:05:59|66559.56
07:06:00|66562.08
07:06:00|66558.79
07:06:02|66557.57
07:06:03|66553.53
07:06:04|66547.99
07:06:05|66548.07
07:06:06|66563.93
07:06:07|66563.27
07:06:08|66562.29
07:06:09|66565.8
07:06:11|66560.01
07:06:11|66567.49
07:06:12|66566.75
07:06:13|66566.2
07:06:15|66562.1
07:06:15|66560.37
07:06:17|66557.84
07:06:18|66561.57
07:06:19|66550.
07:06:21|66543.84
07:06:22|66552.09
07:06:23|66552.41
07:06:24|66551.97
07:06:25|66548.29
07:06:26|66532.13
07:06:27|66524.17
07:06:29|66521.3
07:06:30|66523.12
07:06:30|66521.34
07:06:31|66518.41
07:06:33|66517.16
07:06:34|66517.34
07:06:36|66509.1
07:06:36|66511.01
07:06:37|66513.02
07:06:38|66513.3
07:06:39|66503.58
07:06:40|66486.7
07:06:42|66493.64
07:06:42|66502.06
07:06:44|66509.52
07:06:45|66510.6
07:06:46|66513.99
07:06:46|66525.91
07:06:48|66530.59
07:06:49|66525.99
07:06:50|66533.31
07:06:51|66536.8
07:06:51|66542.65
07:06:52|66543.52
07:06:54|66545.21
07:06:55|66538.77
07:06:56|66539.72
07:06:56|66541.69
07:06:57|66537.95
07:06:59|66539.17
07:07:00|66537.
07:07:01|66541.12
07:07:02|66533.85
07:07:03|66533.86
07:07:04|66530.49
07:07:05|66524.84
07:07:06|66534.15
07:07:07|66531.53
07:07:08|66530.38
07:07:09|66532.66
07:07:10|66530.03
07:07:11|66523.87
07:07:12|66524.01
07:07:13|66519.8
07:07:14|66524.37
07:07:15|66530.61
07:07:16|66536.71
07:07:17|66540.97
07:07:19|66559.25
07:07:20|66556.61
07:07:21|66557.23
07:07:22|66559.36
07:07:23|66566.04
07:07:25|66585.02
07:07:26|66588.61
07:07:27|66599.71
07:07:28|66604.39
07:07:29|66604.08
07:07:31|66603.56
07:07:32|66602.05
07:07:33|66651.79
07:07:34|66646.91
07:07:35|66636.78
07:07:36|66641.26
07:07:37|66644.01
07:07:38|66660.01
07:07:39|66649.11
07:07:40|66669.67
07:07:42|66670.03
07:07:42|66654.13
07:07:43|66662.04
07:07:45|66647.99
07:07:46|66648.86
07:07:47|66649.93
07:07:48|66656.
07:07:48|66646.93
07:07:50|66655.66
07:07:51|66652.2
07:07:52|66655.17
07:07:53|66646.21
07:07:54|66649.52
07:07:54|66649.63
07:07:56|66642.87
07:07:57|66628.
07:07:57|66632.93
07:07:58|66631.48
07:08:00|66631.03
07:08:01|66623.81
07:08:02|66630.85
07:08:03|66617.83
07:08:04|66612.3
07:08:05|66613.05
07:08:07|66615.27
07:08:07|66617.22
07:08:08|66616.3
07:08:09|66622.15
07:08:10|66620.
07:08:11|66623.1
07:08:12|66625.91
07:08:13|66619.63
07:08:14|66624.59
07:08:15|66624.77
07:08:16|66634.02
07:08:17|66631.25
07:08:19|66635.49
07:08:20|66641.38
07:08:21|66639.26
07:08:22|66641.7
07:08:23|66646.58
07:08:24|66656.13
07:08:26|66656.41
07:08:27|66657.12
07:08:27|66660.32
07:08:28|66660.09
07:08:29|66663.04
07:08:31|66652.2
07:08:32|66651.81
07:08:33|66654.46
07:08:34|66649.65
07:08:35|66652.05
07:08:37|66659.66
07:08:37|66661.51
07:08:38|66664.08
07:08:40|66669.71
07:08:40|66665.1
07:08:41|66676.6
07:08:42|66668.84
07:08:43|66676.4
07:08:44|66660.
07:08:45|66655.33
07:08:46|66654.
07:08:48|66655.29
07:08:49|66649.49
07:08:50|66640.
07:08:51|66638.02
07:08:52|66646.41
07:08:53|66640.96
07:08:54|66630.85
07:08:55|66632.96
07:08:56|66629.54
07:08:57|66639.01
07:08:58|66633.3
07:08:59|66635.12
07:09:00|66635.12
07:09:01|66621.66
07:09:02|66617.93
07:09:03|66616.63
07:09:04|66613.67
07:09:05|66616.02
07:09:06|66638.
07:09:08|66635.88
07:09:09|66642.01
07:09:09|66637.28
07:09:10|66640.19
07:09:11|66634.95
07:09:13|66637.86
07:09:13|66653.59
07:09:15|66650.01
07:09:15|66662.
07:09:16|66661.42
07:09:17|66659.93
07:09:20|66659.11
07:09:20|66663.07
07:09:22|66661.3
07:09:23|66660.98
07:09:24|66663.82
07:09:26|66662.56
07:09:26|66665.21
07:09:28|66664.74
07:09:28|66665.6
07:09:29|66647.99
07:09:31|66636.62
07:09:32|66625.77
07:09:33|66623.88
07:09:33|66627.8
07:09:34|66625.73
07:09:36|66626.31
07:09:37|66620.56
07:09:37|66622.75
07:09:39|66618.8
07:09:40|66616.29
07:09:40|66624.77
07:09:43|66628.94
07:09:44|66626.
07:09:44|66622.87
07:09:46|66621.31
07:09:47|66620.88
07:09:48|66623.79
07:09:49|66617.32
07:09:50|66615.1
07:09:51|66619.47
07:09:52|66621.28
07:09:53|66620.79
07:09:54|66619.91
07:09:56|66619.92
07:09:56|66625.85
07:09:57|66625.02
07:09:58|66625.96
07:10:00|66622.9
07:10:01|66623.37
07:10:02|66622.43
07:10:03|66622.33
07:10:03|66620.54
07:10:05|66631.47
07:10:06|66629.03
07:10:07|66627.73
07:10:08|66628.46
07:10:09|66619.01
07:10:11|66620.96
07:10:11|66621.16
07:10:12|66622.43
07:10:14|66619.93
07:10:15|66620.01
07:10:15|66621.12
07:10:17|66621.12
07:10:17|66619.95
07:10:18|66625.71
07:10:19|66621.5
07:10:22|66636.34
07:10:23|66642.73
07:10:24|66639.55
07:10:24|66648.87
07:10:26|66651.7
07:10:27|66647.18
07:10:27|66656.16
07:10:29|66662.89
07:10:29|66666.13
07:10:31|66662.81
07:10:32|66662.95
07:10:33|66663.58
07:10:34|66662.37
07:10:35|66663.98
07:10:36|66662.01
07:10:37|66662.62
07:10:38|66665.17
07:10:39|66662.07
07:10:40|66663.56
07:10:42|66644.29
07:10:42|66658.03
07:10:44|66663.86
07:10:44|66663.15
07:10:47|66688.15
07:10:47|66690.3
07:10:49|66682.85
07:10:50|66675.1
07:10:50|66675.51
07:10:51|66680.75
07:10:53|66679.86
07:10:53|66673.73
07:10:55|66673.94
07:10:56|66679.67
07:10:57|66677.57
07:10:58|66677.2
07:10:59|66677.98
07:10:59|66680.68
07:11:01|66681.
07:11:02|66683.18
07:11:02|66681.41
07:11:03|66681.68
07:11:04|66684.62
07:11:06|66680.41
07:11:07|66682.02
07:11:08|66673.03
07:11:09|66671.69
07:11:10|66673.56
07:11:11|66668.18
07:11:12|66669.88
07:11:13|66663.82
07:11:14|66663.47
07:11:15|66662.85
07:11:16|66665.15
07:11:17|66663.39
07:11:18|66667.24
07:11:19|66668.68
07:11:20|66653.12
07:11:21|66653.84
07:11:23|66658.59
07:11:24|66658.02
07:11:25|66664.67
07:11:26|66656.13
07:11:27|66655.59
07:11:28|66664.19
07:11:29|66665.23
07:11:31|66660.1
07:11:32|66661.45
07:11:32|66661.45
07:11:34|66659.64
07:11:36|66657.79
07:11:37|66658.02
07:11:38|66657.61
07:11:39|66655.1
07:11:41|66655.59
07:11:41|66655.89
07:11:43|66655.89
07:11:43|66663.51
07:11:44|66662.12
07:11:46|66670.84
07:11:46|66675.45
07:11:47|66672.51
07:11:49|66673.49
07:11:50|66671.65
07:11:50|66676.75
07:11:52|66677.99
07:11:52|66673.66
07:11:54|66669.99
07:11:55|66678.38
07:11:56|66678.39
07:11:57|66681.94
07:11:58|66678.21
07:12:00|66677.59
07:12:01|66676.04
07:12:01|66681.59
07:12:02|66682.19
07:12:04|66682.09
07:12:04|66686.08
07:12:06|66676.09
07:12:06|66674.34
07:12:07|66665.65
07:12:09|66665.66
07:12:10|66666.26
07:12:11|66671.48
07:12:12|66673.03
07:12:13|66678.45
07:12:14|66677.35
07:12:15|66682.74
07:12:16|66687.68
07:12:17|66683.65
07:12:18|66681.96
07:12:19|66687.91
07:12:20|66685.99
07:12:21|66681.6
07:12:24|66684.04
07:12:24|66689.16
07:12:26|66678.49
07:12:28|66687.75
07:12:29|66685.4
07:12:30|66684.98
07:12:31|66683.36
07:12:32|66659.87
07:12:33|66666.34
07:12:35|66672.01
07:12:35|66665.43
07:12:37|66665.43
07:12:38|66673.2
07:12:39|66672.59
07:12:40|66663.17
07:12:41|66666.04
07:12:42|66668.03
07:12:44|66676.47
07:12:44|66671.96
07:12:45|66673.08
07:12:46|66679.75
07:12:47|66686.72
07:12:48|66687.94
07:12:50|66685.96
07:12:51|66680.33
07:12:52|66689.36
07:12:54|66686.23
07:12:54|66693.34
07:12:56|66696.16
07:12:57|66695.85
07:12:58|66697.35
07:12:58|66696.63
07:12:59|66696.64
07:13:00|66695.08
07:13:01|66674.87
07:13:02|66686.55
07:13:04|66683.53
07:13:05|66685.88
07:13:05|66685.99
07:13:07|66683.96
07:13:08|66681.53
07:13:09|66682.15
07:13:09|66682.7
07:13:10|66681.75
07:13:12|66684.82
07:13:13|66679.32
07:13:14|66664.46
07:13:14|66667.75
07:13:16|66678.5
07:13:17|66676.04
07:13:18|66675.89
07:13:19|66674.7
07:13:20|66662.
07:13:21|66661.23
07:13:22|66655.75
07:13:23|66659.58
07:13:25|66661.86
07:13:27|66658.12
07:13:28|66658.13
07:13:29|66661.89
07:13:29|66657.87
07:13:31|66655.87
07:13:31|66650.05
07:13:32|66654.09
07:13:34|66653.91
07:13:35|66653.98
07:13:36|66653.98
07:13:37|66657.87
07:13:38|66662.24
07:13:39|66662.9
07:13:40|66671.18
07:13:41|66668.03
07:13:42|66668.97
07:13:43|66671.95
07:13:44|66672.47
07:13:45|66672.49
07:13:46|66671.45
07:13:48|66674.01
07:13:48|66676.02
07:13:50|66675.38
07:13:51|66677.88
07:13:52|66673.01
07:13:53|66675.29
07:13:54|66673.89
07:13:55|66676.65
07:13:55|66674.55
07:13:57|66676.77
07:13:57|66676.8
07:13:59|66676.05
07:14:00|66677.99
07:14:01|66677.62
07:14:02|66675.99
07:14:03|66676.02
07:14:04|66684.6
07:14:05|66690.68
07:14:07|66693.99
07:14:08|66686.01
07:14:09|66688.41
07:14:10|66688.41
07:14:11|66694.
07:14:11|66690.01
07:14:12|66689.32
07:14:13|66688.91
07:14:15|66688.37
07:14:16|66690.03
07:14:16|66689.8
07:14:18|66695.04
07:14:18|66691.96
07:14:19|66687.46
07:14:20|66690.22
07:14:21|66687.39
07:14:23|66689.43
07:14:23|66688.38
07:14:26|66692.87
07:14:26|66690.58
07:14:28|66695.58
07:14:29|66693.48
07:14:30|66696.27
07:14:31|66701.82
07:14:32|66699.55
07:14:33|66698.01
07:14:34|66696.61
07:14:35|66697.87
07:14:36|66693.6
07:14:37|66696.78
07:14:38|66698.02
07:14:40|66695.17
07:14:41|66695.72
07:14:42|66699.22
07:14:43|66699.48
07:14:44|66700.01
07:14:45|66702.73
07:14:45|66702.77
07:14:47|66703.89
07:14:48|66699.26
07:14:49|66705.31
07:14:50|66702.81
07:14:51|66699.44
07:14:52|66700.08
07:14:53|66699.16
07:14:54|66702.2
07:14:55|66702.2
07:14:56|66702.83
07:14:57|66703.88
07:14:58|66702.94
07:14:59|66699.23
07:15:00|66696.36
07:15:01|66701.08
07:15:02|66700.99
07:15:04|66702.33
07:15:04|66697.72
07:15:05|66687.98
07:15:06|66706.25
07:15:07|66710.27
07:15:08|66713.3
07:15:09|66694.9
07:15:10|66702.36
07:15:11|66701.07
07:15:13|66694.86
07:15:14|66694.86
07:15:14|66695.56
07:15:16|66698.82
07:15:17|66696.85
07:15:17|66696.3
07:15:19|66694.18
07:15:20|66694.18
07:15:21|66695.03
07:15:22|66694.79
07:15:23|66697.97
07:15:24|66697.95
07:15:25|66702.13
07:15:26|66700.02
07:15:27|66699.7
07:15:29|66695.39
07:15:29|66687.41
07:15:31|66684.69
07:15:32|66681.69
07:15:33|66683.22
07:15:34|66686.76
07:15:35|66689.71
07:15:36|66687.61
07:15:37|66690.54
07:15:38|66695.
07:15:39|66696.61
07:15:40|66694.72
07:15:42|66697.9
07:15:42|66704.06
07:15:43|66705.01
07:15:44|66702.26
07:15:45|66700.43
07:15:46|66704.25
07:15:48|66708.68
07:15:49|66706.8
07:15:51|66702.32
07:15:52|66704.27
07:15:53|66707.39
07:15:53|66712.38
07:15:54|66710.82
07:15:55|66717.19
07:15:57|66716.7
07:15:58|66718.59
07:15:59|66719.06
07:16:00|66720.58
07:16:02|66720.
07:16:03|66720.13
07:16:04|66694.3
07:16:06|66707.48
07:16:07|66711.99
07:16:08|66715.89
07:16:09|66717.61
07:16:10|66719.34
07:16:11|66724.38
07:16:12|66722.28
07:16:13|66730.93
07:16:13|66691.69
07:16:16|66703.52
07:16:16|66719.16
07:16:17|66716.3
07:16:18|66717.
07:16:20|66723.83
07:16:21|66723.89
07:16:22|66721.89
07:16:23|66725.83
07:16:24|66732.17
07:16:25|66742.11
07:16:26|66740.51
07:16:27|66739.89
07:16:28|66736.81
07:16:29|66750.57
07:16:31|66750.
07:16:31|66776.61
07:16:33|66763.96
07:16:34|66759.89
07:16:35|66768.05
07:16:36|66770.
07:16:37|66762.01
07:16:38|66770.
07:16:39|66758.92
07:16:40|66762.85
07:16:41|66768.32
07:16:42|66786.37
07:16:44|66787.99
07:16:44|66788.02
07:16:45|66773.98
07:16:47|66790.
07:16:47|66779.78
07:16:48|66786.
07:16:49|66788.98
07:16:51|66786.14
07:16:51|66780.03
07:16:52|66789.91
07:16:54|66784.71
07:16:55|66786.2
07:16:56|66786.15
07:16:57|66786.96
07:16:58|66783.05
07:16:58|66783.12
07:16:59|66790.68
07:17:01|66794.32
07:17:02|66790.61
07:17:03|66771.98
07:17:04|66759.54
07:17:05|66767.76
07:17:06|66756.58
07:17:07|66757.99
07:17:08|66764.41
07:17:09|66758.52
07:17:10|66754.07
07:17:11|66747.34
07:17:12|66750.51
07:17:13|66744.
07:17:14|66746.02
07:17:15|66743.86
07:17:16|66741.45
07:17:17|66736.01
07:17:18|66740.05
07:17:19|66737.86
07:17:20|66738.5
07:17:22|66737.04
07:17:23|66732.2
07:17:23|66737.37
07:17:25|66739.15
07:17:25|66740.41
07:17:27|66745.22
07:17:27|66737.19
07:17:29|66745.35
07:17:31|66746.66
07:17:32|66746.01
07:17:33|66747.68
07:17:34|66752.86
07:17:35|66750.47
07:17:37|66748.9
07:17:38|66745.12
07:17:38|66744.4
07:17:40|66737.21
07:17:41|66740.96
07:17:41|66741.05
07:17:43|66737.9
07:17:44|66740.27
07:17:46|66744.67
07:17:46|66748.55
07:17:47|66745.7
07:17:49|66745.43
07:17:49|66735.36
07:17:51|66718.62
07:17:52|66711.
07:17:53|66716.
07:17:54|66715.2
07:17:55|66714.49
07:17:56|66714.5
07:17:57|66716.65
07:17:58|66719.66
07:18:00|66714.25
07:18:00|66720.13
07:18:02|66714.73
07:18:03|66710.82
07:18:05|66722.79
07:18:05|66725.15
07:18:06|66725.29
07:18:07|66728.03
07:18:09|66728.02
07:18:09|66727.6
07:18:10|66734.63
07:18:11|66733.01
07:18:12|66736.5
07:18:14|66741.11
07:18:15|66742.1
07:18:16|66746.81
07:18:17|66746.79
07:18:17|66747.7
07:18:18|66750.02
07:18:19|66749.29
07:18:20|66745.15
07:18:22|66726.35
07:18:22|66731.99
07:18:23|66727.57
07:18:25|66728.36
07:18:25|66728.97
07:18:27|66725.51
07:18:28|66728.02
07:18:30|66728.34
07:18:32|66712.2
07:18:33|66711.91
07:18:33|66706.2
07:18:34|66703.68
07:18:35|66706.04
07:18:37|66703.22
07:18:38|66705.41
07:18:38|66699.17
07:18:39|66701.27
07:18:41|66698.91
07:18:42|66707.74
07:18:44|66711.1
07:18:45|66716.01
07:18:46|66718.23
07:18:47|66727.48
07:18:47|66730.4
07:18:48|66732.22
07:18:50|66729.42
07:18:51|66729.42
07:18:51|66731.82
07:18:54|66734.01
07:18:55|66740.
07:18:56|66742.
07:18:57|66740.34
07:18:58|66742.11
07:18:59|66737.11
07:18:59|66740.89
07:19:02|66744.01
07:19:02|66746.77
07:19:04|66739.88
07:19:04|66735.96
07:19:06|66737.3
07:19:06|66732.87
07:19:08|66731.04
07:19:09|66731.04
07:19:10|66734.32
07:19:11|66744.61
07:19:12|66745.2
07:19:13|66742.02
07:19:14|66740.71
07:19:15|66745.29
07:19:16|66743.98
07:19:17|66744.03
07:19:18|66740.82
07:19:19|66744.46
07:19:20|66745.02
07:19:21|66744.37
07:19:22|66744.91
07:19:23|66746.55
07:19:24|66749.48
07:19:25|66752.11
07:19:26|66743.26
07:19:27|66747.72
07:19:28|66744.02
07:19:30|66742.15
07:19:30|66746.37
07:19:32|66751.79
07:19:33|66748.44
07:19:34|66746.42
07:19:35|66749.03
07:19:36|66749.03
07:19:38|66746.18
07:19:38|66746.19
07:19:39|66746.19
07:19:41|66746.19
07:19:41|66750.59
07:19:42|66750.59
07:19:43|66750.59
07:19:44|66749.17
07:19:45|66749.17
07:19:46|66748.99
07:19:47|66747.8
07:19:49|66747.94
07:19:49|66747.94
07:19:51|66749.5
07:19:52|66746.72
07:19:52|66746.96
07:19:54|66749.18
07:19:55|66751.99
07:19:56|66746.72
07:19:57|66750.52
07:19:58|66752.84
07:19:59|66754.79
07:20:00|66754.79
07:20:01|66760.96
07:20:02|66762.99
07:20:03|66763.29
07:20:04|66764.6
07:20:05|66762.56
07:20:06|66762.45
07:20:07|66762.45
07:20:08|66763.4
07:20:09|66766.64
07:20:10|66765.03
07:20:11|66767.5
07:20:12|66753.93
07:20:13|66739.37
07:20:14|66729.4
07:20:16|66733.99
07:20:16|66742.65
07:20:17|66747.99
07:20:18|66745.62
07:20:19|66736.29
07:20:20|66723.76
07:20:22|66728.02
07:20:22|66731.18
07:20:23|66731.18
07:20:25|66727.59
07:20:26|66735.28
07:20:27|66732.
07:20:28|66727.64
07:20:29|66730.5
07:20:31|66727.78
07:20:33|66724.62
07:20:34|66722.
07:20:35|66714.81
07:20:35|66717.03
07:20:36|66711.78
07:20:38|66707.98
07:20:38|66709.67
07:20:40|66707.81
07:20:41|66715.31
07:20:42|66716.01
07:20:42|66715.94
07:20:44|66712.18
07:20:45|66712.18
07:20:45|66716.35
07:20:47|66706.02
07:20:48|66707.27
07:20:48|66717.11
07:20:50|66715.07
07:20:50|66717.5
07:20:52|66717.22
07:20:53|66714.14
07:20:54|66714.9
07:20:55|66713.97
07:20:56|66715.88
07:20:58|66719.98
07:20:59|66720.59
07:21:00|66720.48
07:21:01|66719.76
07:21:02|66722.03
07:21:03|66724.27
07:21:04|66730.06
07:21:06|66727.6
07:21:06|66719.
07:21:07|66738.77
07:21:08|66740.21
07:21:09|66750.
07:21:11|66750.23
07:21:12|66753.41
07:21:13|66750.4
07:21:14|66752.03
07:21:15|66752.03
07:21:15|66755.12
07:21:16|66748.34
07:21:18|66755.
07:21:19|66760.12
07:21:20|66760.08
07:21:20|66764.21
07:21:21|66762.03
07:21:23|66766.
07:21:23|66755.81
07:21:25|66762.37
07:21:26|66757.18
07:21:27|66758.88
07:21:28|66757.49
07:21:29|66761.07
07:21:30|66762.75
07:21:32|66756.8
07:21:32|66754.29
07:21:34|66759.05
07:21:35|66754.72
07:21:36|66756.38
07:21:37|66754.51
07:21:38|66755.
07:21:39|66755.
07:21:40|66758.02
07:21:41|66755.53
07:21:42|66756.11
07:21:43|66742.51
07:21:45|66755.35
07:21:45|66749.79
07:21:46|66748.4
07:21:47|66748.4
07:21:48|66757.11
07:21:50|66759.17
07:21:50|66755.02
07:21:52|66750.32
07:21:53|66747.29
07:21:54|66748.67
07:21:54|66748.95
07:21:55|66747.24
07:21:57|66747.88
07:21:57|66746.57
07:21:59|66745.18
07:21:59|66745.18
07:22:01|66750.54
07:22:01|66749.67
07:22:03|66743.42
07:22:04|66746.29
07:22:04|66743.46
07:22:06|66728.05
07:22:06|66723.08
07:22:07|66731.01
07:22:09|66727.87
07:22:10|66729.02
07:22:11|66732.22
07:22:12|66713.88
07:22:13|66725.
07:22:14|66728.29
07:22:15|66727.05
07:22:17|66718.28
07:22:18|66712.25
07:22:19|66714.27
07:22:19|66714.27
07:22:21|66708.01
07:22:22|66711.37
07:22:23|66710.07
07:22:24|66709.74
07:22:25|66707.96
07:22:26|66707.79
07:22:27|66709.75
07:22:28|66710.06
07:22:29|66710.06
07:22:30|66709.17
07:22:31|66707.46
07:22:33|66713.51
07:22:35|66704.2
07:22:36|66704.72
07:22:37|66706.76
07:22:39|66714.68
07:22:40|66708.91
07:22:40|66708.27
07:22:41|66706.82
07:22:44|66701.14
07:22:45|66701.4
07:22:46|66702.17
07:22:47|66699.8
07:22:48|66700.33
07:22:49|66700.34
07:22:50|66698.01
07:22:51|66698.01
07:22:52|66701.59
07:22:53|66702.7
07:22:53|66700.63
07:22:55|66704.89
07:22:56|66702.75
07:22:57|66701.62
07:22:58|66698.08
07:23:00|66696.3
07:23:00|66693.31
07:23:01|66695.06
07:23:02|66692.29
07:23:03|66683.97
07:23:04|66687.91
07:23:05|66687.46
07:23:06|66689.6
07:23:07|66686.08
07:23:08|66689.26
07:23:10|66689.48
07:23:10|66685.72
07:23:12|66679.91
07:23:13|66675.48
07:23:13|66673.61
07:23:14|66675.58
07:23:15|66675.05
07:23:16|66676.56
07:23:17|66677.16
07:23:19|66673.65
07:23:20|66673.65
07:23:21|66672.
07:23:21|66676.18
07:23:23|66677.64
07:23:23|66668.03
07:23:25|66671.05
07:23:25|66671.26
07:23:27|66670.02
07:23:27|66660.05
07:23:29|66665.24
07:23:30|66659.38
07:23:30|66663.38
07:23:32|66659.23
07:23:33|66657.75
07:23:34|66652.68
07:23:36|66644.89
07:23:37|66652.49
07:23:38|66663.39
07:23:40|66666.23
07:23:41|66654.77
07:23:42|66648.01
07:23:43|66668.45
07:23:44|66675.03
07:23:45|66677.05
07:23:47|66674.23
07:23:48|66660.
07:23:48|66659.91
07:23:49|66663.47
07:23:51|66660.68
07:23:52|66659.19
07:23:53|66677.21
07:23:54|66692.16
07:23:56|66691.64
07:23:56|66689.31
07:23:58|66690.
07:23:59|66689.7
07:23:59|66682.79
07:24:01|66678.27
07:24:02|66676.55
07:24:03|66676.4
07:24:04|66671.42
07:24:05|66667.9
07:24:06|66670.07
07:24:07|66666.4
07:24:08|66666.95
07:24:09|66672.75
07:24:10|66670.07
07:24:11|66669.46
07:24:12|66670.68
07:24:13|66670.61
07:24:15|66684.91
07:24:16|66687.17
07:24:16|66687.29
07:24:18|66687.93
07:24:18|66691.31
07:24:20|66693.82
07:24:20|66694.98
07:24:21|66690.54
07:24:22|66690.97
07:24:23|66682.66
07:24:24|66678.43
07:24:25|66677.95
07:24:26|66674.34
07:24:27|66673.19
07:24:28|66676.79
07:24:29|66676.79
07:24:30|66678.39
07:24:31|66685.89
07:24:32|66687.79
07:24:34|66691.79
07:24:36|66691.66
07:24:37|66684.61
07:24:38|66684.38
07:24:39|66683.42
07:24:40|66686.07
07:24:41|66691.44
07:24:42|66688.51
07:24:44|66691.23
07:24:45|66696.34
07:24:46|66693.09
07:24:47|66695.
07:24:48|66692.65
07:24:49|66692.78
07:24:51|66694.26
07:24:52|66694.26
07:24:53|66696.41
07:24:54|66696.25
07:24:55|66697.01
07:24:56|66693.63
07:24:57|66693.63
07:24:58|66693.63
07:24:59|66695.26
07:25:00|66696.05
07:25:01|66693.73
07:25:03|66693.73
07:25:04|66693.17
07:25:05|66693.17
07:25:06|66691.57
07:25:07|66693.01
07:25:08|66693.01
07:25:09|66690.39
07:25:11|66691.21
07:25:11|66690.91
07:25:13|66696.11
07:25:14|66696.8
07:25:14|66705.99
07:25:15|66708.99
07:25:16|66719.51
07:25:17|66716.08
07:25:18|66714.87
07:25:19|66716.95
07:25:20|66716.1
07:25:21|66687.17
07:25:22|66685.97
07:25:23|66690.53
07:25:24|66688.21
07:25:25|66694.89
07:25:27|66688.92
07:25:28|66681.57
07:25:29|66681.71
07:25:29|66677.25
07:25:30|66676.25
07:25:32|66682.26
07:25:33|66680.15
07:25:34|66680.02
07:25:36|66681.25
07:25:36|66680.03
07:25:38|66677.63
07:25:39|66670.1
07:25:41|66670.01
07:25:42|66678.32
07:25:43|66677.64
07:25:44|66679.15
07:25:45|66675.96
07:25:46|66677.66
07:25:47|66677.66
07:25:48|66678.36
07:25:49|66673.92
07:25:50|66672.89
07:25:52|66673.36
07:25:53|66675.52
07:25:53|66677.53
07:25:55|66679.11
07:25:56|66679.11
07:25:56|66672.34
07:25:58|66669.67
07:25:59|66672.57
07:26:00|66674.48
07:26:01|66669.91
07:26:02|66672.73
07:26:04|66681.66
07:26:04|66677.64
07:26:05|66690.33
07:26:06|66674.
07:26:07|66673.62
07:26:08|66680.48
07:26:10|66689.3
07:26:10|66692.14
07:26:12|66690.58
07:26:13|66694.11
07:26:14|66692.32
07:26:15|66690.98
07:26:16|66682.
07:26:17|66677.74
07:26:19|66674.74
07:26:19|66674.41
07:26:20|66671.23
07:26:21|66658.13
07:26:23|66655.39
07:26:23|66652.25
07:26:24|66654.52
07:26:25|66654.52
07:26:27|66654.52
07:26:27|66657.88
07:26:29|66658.38
07:26:30|66656.93
07:26:30|66656.64
07:26:32|66660.15
07:26:33|66657.18
07:26:34|66661.99
07:26:34|66655.79
07:26:36|66650.54
07:26:38|66651.85
07:26:39|66651.85
07:26:39|66652.77
07:26:40|66656.99
07:26:41|66653.85
07:26:43|66651.
07:26:43|66651.
07:26:44|66653.49
07:26:45|66651.44
07:26:47|66647.18
07:26:47|66658.
07:26:49|66667.52
07:26:50|66680.49
07:26:51|66693.52
07:26:52|66692.82
07:26:53|66689.72
07:26:54|66689.39
07:26:55|66688.96
07:26:56|66687.18
07:26:58|66690.72
07:26:58|66690.72
07:26:59|66691.23
07:27:00|66681.07
07:27:01|66675.16
07:27:02|66663.02
07:27:03|66667.3
07:27:05|66664.15
07:27:06|66665.84
07:27:07|66665.84
07:27:08|66677.88
07:27:09|66672.74
07:27:10|66667.63
07:27:10|66661.01
07:27:12|66661.35
07:27:13|66656.31
07:27:14|66651.08
07:27:15|66656.25
07:27:16|66658.25
07:27:17|66679.27
07:27:18|66678.24
07:27:19|66686.02
07:27:20|66688.96
07:27:21|66691.62
07:27:22|66692.93
07:27:23|66691.73
07:27:25|66692.67
07:27:26|66687.97
07:27:27|66690.6
07:27:27|66690.6
07:27:29|66685.48
07:27:29|66685.48
07:27:30|66683.94
07:27:32|66687.4
07:27:32|66685.16
07:27:33|66686.14
07:27:34|66684.82
07:27:36|66672.21
07:27:37|66671.75
07:27:38|66675.9
07:27:40|66672.
07:27:41|66669.93
07:27:42|66669.72
07:27:43|66672.67
07:27:45|66674.16
07:27:45|66672.99
07:27:47|66672.19
07:27:48|66672.19
07:27:49|66671.47
07:27:51|66673.88
07:27:51|66673.99
07:27:52|66671.47
07:27:53|66673.99
07:27:54|66678.47
07:27:55|66685.23
07:27:57|66690.85
07:27:58|66692.73
07:27:58|66688.36
07:28:00|66694.56
07:28:01|66688.01
07:28:02|66687.83
07:28:03|66690.87
07:28:03|66688.2
07:28:05|66688.07
07:28:06|66695.95
07:28:07|66693.96
07:28:09|66692.11
07:28:10|66691.9
07:28:10|66692.17
07:28:12|66698.28
07:28:12|66695.91
07:28:13|66694.11
07:28:14|66697.97
07:28:15|66700.95
07:28:16|66697.39
07:28:17|66697.39
07:28:19|66704.47
07:28:20|66704.65
07:28:21|66702.17
07:28:22|66708.89
07:28:23|66709.79
07:28:24|66710.79
07:28:24|66713.08
07:28:26|66709.98
07:28:26|66718.91
07:28:29|66723.01
07:28:30|66726.
07:28:31|66726.53
07:28:32|66732.8
07:28:32|66730.51
07:28:33|66727.35
07:28:34|66727.28
07:28:36|66728.89
07:28:37|66726.46
07:28:39|66729.52
07:28:40|66729.52
07:28:40|66718.52
07:28:42|66721.49
07:28:42|66724.95
07:28:44|66723.05
07:28:44|66721.64
07:28:46|66720.34
07:28:47|66721.43
07:28:48|66726.41
07:28:49|66728.7
07:28:49|66727.92
07:28:51|66729.05
07:28:52|66732.02
07:28:53|66730.87
07:28:54|66727.42
07:28:55|66727.46
07:28:56|66731.37
07:28:57|66734.2
07:28:58|66736.12
07:28:59|66734.68
07:29:01|66733.04
07:29:02|66734.65
07:29:03|66734.78
07:29:04|66734.74
07:29:05|66735.8
07:29:06|66739.4
07:29:07|66736.79
07:29:08|66733.53
07:29:09|66735.26
07:29:10|66735.71
07:29:11|66738.29
07:29:12|66737.98
07:29:13|66734.45
07:29:14|66731.22
07:29:15|66733.02
07:29:17|66733.17
07:29:17|66736.06
07:29:18|66736.28
07:29:20|66736.89
07:29:21|66736.91
07:29:21|66731.32
07:29:23|66731.2
07:29:23|66730.96
07:29:25|66732.97
07:29:26|66727.58
07:29:27|66729.84
07:29:27|66728.16
07:29:29|66729.4
07:29:30|66732.67
07:29:31|66730.39
07:29:31|66731.01
07:29:33|66732.43
07:29:33|66739.27
07:29:34|66742.29
07:29:36|66745.5
07:29:37|66742.24
07:29:38|66743.8
07:29:40|66742.77
07:29:41|66744.96
07:29:43|66740.74
07:29:43|66742.81
07:29:45|66744.35
07:29:46|66743.59
07:29:47|66743.59
07:29:49|66741.64
07:29:50|66744.6
07:29:50|66750.74
07:29:51|66747.39
07:29:53|66744.34
07:29:54|66746.25
07:29:55|66744.93
07:29:57|66749.44
07:29:58|66747.14
07:29:58|66752.7
07:30:00|66755.29
07:30:00|66756.39
07:30:02|66752.86
07:30:03|66748.29
07:30:04|66747.36
07:30:05|66743.47
07:30:05|66743.65
07:30:07|66751.68
07:30:08|66752.49
07:30:09|66750.53
07:30:10|66764.9
07:30:11|66743.88
07:30:13|66745.48
07:30:14|66747.37
07:30:14|66745.88
07:30:16|66746.89
07:30:17|66740.55
07:30:18|66736.74
07:30:19|66738.08
07:30:20|66737.81
07:30:21|66736.79
07:30:21|66736.79
07:30:23|66730.
07:30:24|66735.12
07:30:25|66732.75
07:30:26|66732.66
07:30:26|66734.9
07:30:28|66739.9
07:30:28|66739.28
07:30:30|66737.88
07:30:31|66739.46
07:30:31|66756.49
07:30:33|66757.03
07:30:34|66757.14
07:30:35|66758.66
07:30:36|66758.66
07:30:37|66756.25
07:30:38|66757.39
07:30:40|66756.
07:30:40|66754.84
07:30:41|66753.92
07:30:42|66757.45
07:30:43|66764.63
07:30:44|66768.02
07:30:46|66769.02
07:30:47|66776.77
07:30:48|66773.86
07:30:49|66782.18
07:30:49|66781.13
07:30:50|66784.73
07:30:52|66782.2
07:30:53|66784.66
07:30:54|66785.02
07:30:55|66788.43
07:30:56|66789.04
07:30:57|66792.01
07:30:57|66793.09
07:30:59|66787.52
07:31:00|66802.19
07:31:01|66803.64
07:31:01|66799.98
07:31:03|66781.97
07:31:04|66799.12
07:31:05|66798.01
07:31:06|66797.49
07:31:07|66797.56
07:31:08|66796.56
07:31:10|66810.35
07:31:11|66815.49
07:31:12|66817.4
07:31:12|66808.9
07:31:13|66814.48
07:31:14|66814.59
07:31:15|66819.7
07:31:16|66822.65
07:31:18|66822.2
07:31:18|66821.58
07:31:20|66816.19
07:31:21|66838.79
07:31:22|66838.8
07:31:24|66837.53
07:31:24|66837.01
07:31:25|66833.
07:31:26|66834.9
07:31:27|66835.94
07:31:28|66835.28
07:31:30|66839.15
07:31:31|66833.03
07:31:31|66831.85
07:31:33|66831.16
07:31:33|66833.39
07:31:34|66839.71
07:31:36|66841.07
07:31:37|66838.
07:31:38|66842.
07:31:39|66843.44
07:31:40|66847.7
07:31:41|66845.73
07:31:42|66872.5
07:31:44|66872.
07:31:45|66872.11
07:31:47|66874.92
07:31:48|66872.98
07:31:49|66868.56
07:31:49|66849.98
07:31:50|66848.84
07:31:53|66845.27
07:31:54|66840.
07:31:54|66843.21
07:31:55|66839.39
07:31:57|66844.18
07:31:58|66845.88
07:31:59|66842.34
07:32:00|66836.88
07:32:01|66831.48
07:32:02|66825.24
07:32:04|66824.04
07:32:04|66822.19
07:32:05|66835.46
07:32:07|66830.1
07:32:07|66835.28
07:32:09|66829.66
07:32:10|66833.11
07:32:11|66841.25
07:32:12|66838.16
07:32:13|66835.98
07:32:14|66835.84
07:32:15|66833.98
07:32:16|66830.59
07:32:18|66822.09
07:32:19|66825.44
07:32:20|66821.28
07:32:21|66819.68
07:32:21|66816.31
07:32:22|66819.49
07:32:24|66827.15
07:32:25|66820.59
07:32:26|66826.98
07:32:28|66822.25
07:32:29|66819.45
07:32:29|66818.74
07:32:30|66813.95
07:32:32|66813.49
07:32:32|66810.75
07:32:33|66811.11
07:32:35|66807.93
07:32:35|66809.28
07:32:37|66800.
07:32:38|66810.69
07:32:39|66806.27
07:32:39|66806.83
07:32:40|66808.43
07:32:42|66807.55
07:32:43|66805.27
07:32:45|66814.01
07:32:45|66814.78
07:32:47|66808.52
07:32:48|66806.61
07:32:50|66803.05
07:32:51|66802.23
07:32:52|66802.57
07:32:53|66798.54
07:32:54|66836.79
07:32:55|66834.01
07:32:57|66824.03
07:32:58|66824.43
07:32:59|66823.9
07:32:59|66829.82
07:33:01|66824.9
07:33:02|66834.8
07:33:03|66833.67
07:33:04|66825.66
07:33:06|66837.9
07:33:06|66838.04
07:33:08|66837.7
07:33:08|66835.83
07:33:10|66832.44
07:33:10|66833.12
07:33:11|66832.07
07:33:13|66865.59
07:33:13|66870.2
07:33:14|66873.31
07:33:15|66881.92
07:33:17|66882.88
07:33:18|66867.2
07:33:19|66865.46
07:33:20|66863.24
07:33:21|66863.82
07:33:22|66864.99
07:33:22|66857.34
07:33:24|66847.18
07:33:25|66844.
07:33:26|66840.12
07:33:27|66846.45
07:33:28|66832.28
07:33:29|66835.28
07:33:30|66837.17
07:33:31|66838.9
07:33:32|66840.1
07:33:33|66823.
07:33:34|66829.66
07:33:35|66827.27
07:33:37|66826.19
07:33:37|66827.27
07:33:38|66830.8
07:33:39|66830.48
07:33:40|66821.73
07:33:41|66823.79
07:33:42|66826.43
07:33:43|66824.41
07:33:45|66824.5
07:33:46|66824.5
07:33:47|66823.28
07:33:49|66826.66
07:33:49|66822.46
07:33:50|66833.92
07:33:52|66833.29
07:33:52|66831.01
07:33:54|66828.97
07:33:54|66823.68
07:33:55|66827.57
07:33:57|66826.97
07:33:58|66827.82
07:34:00|66829.74
07:34:01|66836.49
07:34:01|66839.45
07:34:03|66843.64
07:34:04|66843.32
07:34:05|66843.47
07:34:06|66838.63
07:34:08|66825.58
07:34:08|66817.
07:34:09|66820.05
07:34:11|66826.17
07:34:11|66829.08
07:34:12|66833.02
07:34:14|66832.71
07:34:14|66835.46
07:34:15|66827.46
07:34:17|66824.
07:34:17|66821.64
07:34:19|66821.98
07:34:20|66818.88
07:34:21|66821.38
07:34:22|66820.83
07:34:22|66824.93
07:34:23|66834.8
07:34:25|66840.21
07:34:26|66834.9
07:34:27|66841.41
07:34:28|66842.75
07:34:29|66822.35
07:34:30|66818.
07:34:31|66818.75
07:34:32|66818.27
07:34:33|66821.53
07:34:35|66819.7
07:34:35|66822.03
07:34:37|66819.82
07:34:37|66819.93
07:34:38|66814.01
07:34:40|66815.26
07:34:40|66816.89
07:34:42|66817.23
07:34:42|66816.15
07:34:44|66817.89
07:34:45|66816.39
07:34:46|66815.03
07:34:48|66815.03
07:34:48|66813.55
07:34:50|66813.55
07:34:51|66814.43
07:34:52|66814.68
07:34:53|66817.66
07:34:54|66817.66
07:34:56|66813.96
07:34:56|66815.59
07:34:57|66814.04
07:34:59|66814.04
07:35:00|66813.
07:35:01|66812.55
07:35:01|66807.46
07:35:03|66807.7
07:35:04|66813.99
07:35:05|66808.89
07:35:07|66832.05
07:35:07|66832.68
07:35:09|66827.01
07:35:09|66828.21
07:35:10|66829.62
07:35:12|66826.93
07:35:12|66829.09
07:35:14|66825.78
07:35:14|66830.7
07:35:16|66831.16
07:35:16|66827.6
07:35:18|66822.67
07:35:19|66824.01
07:35:20|66826.57
07:35:22|66826.62
07:35:23|66832.66
07:35:24|66839.99
07:35:25|66844.87
07:35:26|66844.87
07:35:27|66845.3
07:35:27|66845.01
07:35:29|66844.9
07:35:30|66847.44
07:35:31|66845.3
07:35:31|66847.63
07:35:33|66846.02
07:35:34|66846.11
07:35:35|66842.95
07:35:36|66849.34
07:35:38|66839.53
07:35:38|66828.85
07:35:39|66827.59
07:35:40|66829.14
07:35:41|66829.35
07:35:42|66829.75
07:35:44|66829.13
07:35:46|66829.08
07:35:48|66829.09
07:35:48|66831.75
07:35:50|66832.09
07:35:50|66832.09
07:35:53|66834.36
07:35:55|66831.64
07:35:57|66835.12
07:35:58|66832.18
07:35:59|66833.72
07:36:00|66823.26
07:36:01|66823.26
07:36:02|66825.5
07:36:04|66815.48
07:36:05|66812.
07:36:05|66821.02
07:36:06|66819.86
07:36:08|66822.09
07:36:09|66818.97
07:36:10|66815.67
07:36:11|66818.37
07:36:12|66820.22
07:36:13|66820.8
07:36:14|66820.8
07:36:15|66814.68
07:36:16|66808.27
07:36:17|66806.87
07:36:18|66810.54
07:36:19|66818.38
07:36:20|66804.08
07:36:21|66804.48
07:36:22|66804.54
07:36:24|66806.63
07:36:24|66806.63
07:36:25|66806.63
07:36:27|66800.82
07:36:27|66790.73
07:36:28|66791.99
07:36:29|66787.46
07:36:30|66788.9
07:36:31|66781.51
07:36:32|66781.47
07:36:34|66784.
07:36:34|66781.25
07:36:36|66786.36
07:36:36|66796.15
07:36:37|66798.48
07:36:39|66794.3
07:36:39|66793.36
07:36:41|66794.46
07:36:42|66790.9
07:36:43|66790.9
07:36:44|66790.9
07:36:46|66803.65
07:36:48|66799.86
07:36:48|66800.81
07:36:49|66800.81
07:36:51|66804.5
07:36:52|66798.14
07:36:53|66794.
07:36:55|66801.27
07:36:55|66783.9
07:36:58|66789.7
07:36:59|66792.56
07:37:00|66792.82
07:37:01|66797.
07:37:03|66794.24
07:37:04|66788.94
07:37:05|66788.52
07:37:07|66784.32
07:37:08|66785.68
07:37:10|66779.2
07:37:11|66779.73
07:37:11|66779.11
07:37:12|66782.71
07:37:13|66788.81
07:37:14|66789.23
07:37:16|66790.2
07:37:17|66788.88
07:37:17|66791.5
07:37:19|66789.71
07:37:19|66792.65
07:37:21|66786.31
07:37:22|66793.8
07:37:22|66791.32
07:37:23|66789.93
07:37:25|66793.55
07:37:25|66790.94
07:37:27|66786.
07:37:28|66796.91
07:37:28|66801.52
07:37:30|66803.12
07:37:31|66802.64
07:37:32|66804.46
07:37:33|66803.87
07:37:34|66803.87
07:37:35|66798.13
07:37:36|66798.95
07:37:37|66800.73
07:37:38|66800.73
07:37:40|66797.29
07:37:41|66797.29
07:37:41|66799.28
07:37:42|66792.6
07:37:44|66795.99
07:37:45|66779.85
07:37:47|66778.3
07:37:48|66771.99
07:37:49|66776.64
07:37:50|66777.63
07:37:51|66781.64
07:37:52|66783.34
07:37:54|66786.41
07:37:55|66784.88
07:37:56|66790.55
07:37:56|66787.32
07:37:58|66786.75
07:38:00|66788.44
07:38:00|66792.33
07:38:01|66793.79
07:38:02|66790.79
07:38:03|66790.66
07:38:04|66792.36
07:38:05|66790.03
07:38:06|66792.27
07:38:07|66792.27
07:38:09|66794.1
07:38:09|66786.94
07:38:11|66790.83
07:38:12|66796.27
07:38:13|66797.32
07:38:14|66797.32
07:38:15|66797.32
07:38:16|66787.24
07:38:17|66790.89
07:38:18|66788.09
07:38:19|66787.75
07:38:20|66787.75
07:38:21|66787.75
07:38:22|66787.75
07:38:23|66782.54
07:38:24|66783.39
07:38:26|66787.38
07:38:26|66789.35
07:38:27|66789.35
07:38:29|66789.35
07:38:30|66786.2
07:38:30|66783.79
07:38:31|66786.06
07:38:33|66786.68
07:38:33|66784.97
07:38:35|66784.97
07:38:36|66803.16
07:38:37|66796.66
07:38:38|66796.44
07:38:39|66798.73
07:38:41|66803.36
07:38:42|66795.37
07:38:42|66791.08
07:38:43|66788.96
07:38:44|66793.61
07:38:45|66787.39
07:38:47|66790.48
07:38:48|66791.02
07:38:49|66790.83
07:38:51|66790.83
07:38:51|66792.59
07:38:53|66791.22
07:38:54|66799.7
07:38:55|66798.7
07:38:57|66799.
07:38:58|66798.99
07:38:59|66802.
07:38:59|66802.89
07:39:00|66802.89
07:39:01|66798.91
07:39:03|66795.68
07:39:04|66800.67
07:39:05|66796.31
07:39:06|66802.04
07:39:07|66802.04
07:39:08|66803.1
07:39:10|66803.1
07:39:11|66803.94
07:39:12|66805.1
07:39:13|66804.96
07:39:14|66804.96
07:39:15|66804.96
07:39:16|66805.02
07:39:17|66807.19
07:39:19|66803.6
07:39:19|66802.9
07:39:20|66802.01
07:39:22|66801.95
07:39:23|66801.95
07:39:24|66801.95
07:39:25|66803.09
07:39:26|66800.12
07:39:27|66800.12
07:39:27|66814.
07:39:29|66814.6
07:39:30|66816.35
07:39:31|66820.81
07:39:33|66821.02
07:39:33|66824.07
07:39:35|66824.17
07:39:36|66822.04
07:39:36|66822.12
07:39:37|66823.9
07:39:38|66825.4
07:39:39|66820.89
07:39:41|66823.52
07:39:42|66823.52
07:39:43|66823.52
07:39:44|66823.05
07:39:44|66822.95
07:39:46|66823.35
07:39:47|66822.76
07:39:49|66822.88
07:39:50|66822.88
07:39:52|66823.04
07:39:53|66820.49
07:39:54|66840.67
07:39:56|66842.39
07:39:56|66843.55
07:39:58|66846.44
07:39:59|66850.68
07:39:59|66849.72
07:40:00|66852.01
07:40:02|66848.78
07:40:02|66853.68
07:40:03|66862.73
07:40:05|66868.81
07:40:05|66869.11
07:40:07|66865.52
07:40:08|66866.65
07:40:09|66865.92
07:40:10|66867.05
07:40:10|66865.35
07:40:12|66862.55
07:40:13|66862.55
07:40:14|66862.66
07:40:15|66856.55
07:40:16|66858.76
07:40:17|66858.76
07:40:18|66834.45
07:40:19|66830.
07:40:20|66832.
07:40:21|66830.59
07:40:22|66834.54
07:40:23|66837.1
07:40:24|66846.
07:40:26|66850.32
07:40:26|66858.07
07:40:27|66854.28
07:40:29|66852.28
07:40:29|66840.86
07:40:30|66846.24
07:40:32|66841.51
07:40:32|66844.04
07:40:33|66841.28
07:40:34|66844.69
07:40:35|66845.36
07:40:36|66843.77
07:40:37|66843.77
07:40:38|66847.57
07:40:40|66854.77
07:40:41|66862.
07:40:42|66855.1
07:40:43|66855.1
07:40:43|66855.04
07:40:45|66855.56
07:40:46|66852.6
07:40:46|66846.09
07:40:48|66845.64
07:40:50|66845.64
07:40:50|66846.45
07:40:53|66841.33
07:40:54|66840.
07:40:54|66841.71
07:40:56|66845.29
07:40:56|66842.14
07:40:58|66840.11
07:40:59|66835.06
07:40:59|66839.9
07:41:01|66849.
07:41:02|66851.23
07:41:03|66854.63
07:41:04|66859.18
07:41:06|66853.03
07:41:06|66856.59
07:41:07|66854.
07:41:08|66854.13
07:41:10|66854.38
07:41:10|66852.29
07:41:11|66852.29
07:41:12|66852.8
07:41:13|66855.92
07:41:14|66855.79
07:41:16|66855.79
07:41:17|66852.14
07:41:18|66852.99
07:41:19|66852.99
07:41:20|66853.36
07:41:21|66852.
07:41:22|66856.04
07:41:24|66855.7
07:41:24|66854.84
07:41:25|66856.85
07:41:26|66867.25
07:41:28|66867.57
07:41:29|66869.26
07:41:30|66869.26
07:41:31|66867.83
07:41:32|66871.77
07:41:33|66867.86
07:41:34|66867.86
07:41:35|66874.93
07:41:36|66878.32
07:41:37|66882.84
07:41:38|66885.02
07:41:39|66885.02
07:41:41|66884.02
07:41:41|66875.81
07:41:42|66880.4
07:41:43|66876.62
07:41:44|66880.72
07:41:45|66884.01
07:41:46|66889.45
07:41:47|66888.15
07:41:48|66884.33
07:41:49|66884.01
07:41:53|66888.57
07:41:54|66884.96
07:41:55|66889.1
07:41:57|66890.12
07:41:57|66888.43
07:41:58|66889.88
07:41:59|66886.
07:42:01|66893.29
07:42:02|66886.04
07:42:03|66890.75
07:42:04|66893.07
07:42:04|66889.48
07:42:06|66882.85
07:42:07|66882.03
07:42:08|66878.76
07:42:09|66882.64
07:42:10|66874.97
07:42:12|66870.96
07:42:12|66872.75
07:42:13|66872.75
07:42:14|66870.
07:42:15|66873.92
07:42:16|66872.52
07:42:17|66874.74
07:42:19|66871.66
07:42:20|66876.47
07:42:20|66877.59
07:42:22|66877.82
07:42:22|66873.76
07:42:23|66874.
07:42:25|66873.93
07:42:25|66872.25
07:42:27|66874.2
07:42:28|66874.25
07:42:29|66876.65
07:42:29|66870.85
07:42:31|66871.41
07:42:32|66869.36
07:42:33|66861.46
07:42:33|66853.14
07:42:34|66858.16
07:42:37|66863.77
07:42:37|66864.99
07:42:38|66866.18
07:42:39|66866.58
07:42:41|66867.16
07:42:41|66868.63
07:42:43|66866.25
07:42:44|66870.23
07:42:45|66868.81
07:42:46|66870.05
07:42:47|66867.89
07:42:47|66869.43
07:42:49|66867.17
07:42:50|66866.88
07:42:52|66865.71
07:42:53|66863.01
07:42:53|66857.52
07:42:55|66858.5
07:42:56|66862.11
07:42:57|66866.68
07:42:58|66869.17
07:42:58|66868.39
07:43:00|66868.39
07:43:01|66868.39
07:43:02|66869.36
07:43:04|66869.36
07:43:04|66868.39
07:43:05|66868.39
07:43:07|66870.88
07:43:08|66870.88
07:43:09|66865.28
07:43:10|66869.87
07:43:11|66867.73
07:43:13|66864.29
07:43:14|66866.06
07:43:14|66868.81
07:43:16|66866.51
07:43:17|66864.63
07:43:18|66861.29
07:43:19|66862.04
07:43:20|66862.04
07:43:21|66857.26
07:43:22|66859.07
07:43:23|66860.72
07:43:24|66861.01
07:43:25|66868.07
07:43:26|66865.06
07:43:28|66863.35
07:43:28|66865.88
07:43:29|66865.14
07:43:30|66863.68
07:43:32|66863.68
07:43:32|66863.68
07:43:34|66872.66
07:43:35|66873.82
07:43:35|66873.82
07:43:36|66872.06
07:43:37|66872.06
07:43:39|66870.03
07:43:39|66872.23
07:43:41|66870.76
07:43:41|66870.76
07:43:43|66871.98
07:43:43|66871.86
07:43:44|66872.04
07:43:46|66874.78
07:43:47|66875.3
07:43:47|66874.
07:43:49|66874.
07:43:50|66870.56
07:43:51|66873.34
07:43:53|66868.65
07:43:55|66871.88
07:43:56|66872.62
07:43:56|66873.35
07:43:58|66875.12
07:44:00|66871.45
07:44:00|66872.01
07:44:01|66875.3
07:44:03|66878.8
07:44:04|66880.25
07:44:06|66884.09
07:44:06|66884.01
07:44:07|66885.75
07:44:08|66886.12
07:44:09|66882.21
07:44:10|66883.99
07:44:12|66867.23
07:44:13|66875.25
07:44:13|66875.25
07:44:14|66876.01
07:44:16|66876.01
07:44:16|66878.47
07:44:17|66878.47
07:44:19|66878.47
07:44:21|66884.16
07:44:21|66885.36
07:44:22|66885.36
07:44:23|66882.85
07:44:24|66885.3
07:44:25|66886.1
07:44:26|66881.26
07:44:27|66882.98
07:44:28|66881.26
07:44:29|66881.38
07:44:31|66884.78
07:44:32|66884.78
07:44:33|66880.1
07:44:33|66875.03
07:44:34|66872.47
07:44:35|66879.05
07:44:36|66882.92
07:44:37|66881.94
07:44:39|66877.23
07:44:40|66877.74
07:44:40|66875.89
07:44:41|66875.89
07:44:43|66876.13
07:44:43|66876.13
07:44:45|66877.61
07:44:46|66879.88
07:44:46|66882.98
07:44:48|66884.14
07:44:49|66884.07
07:44:50|66882.73
07:44:51|66879.12
07:44:52|66881.14
07:44:53|66880.36
07:44:55|66884.29
07:44:56|66886.27
07:44:57|66885.84
07:44:58|66882.13
07:44:59|66879.86
07:45:00|66877.76
07:45:01|66876.14
07:45:02|66875.11
07:45:03|66875.11
07:45:04|66875.11
07:45:05|66873.36
07:45:07|66876.47
07:45:08|66877.06
07:45:08|66876.42
07:45:10|66876.42
07:45:11|66868.18
07:45:12|66870.01
07:45:13|66870.01
07:45:14|66874.12
07:45:15|66873.64
07:45:16|66862.68
07:45:17|66865.77
07:45:18|66869.99
07:45:19|66876.46
07:45:20|66874.21
07:45:21|66875.65
07:45:22|66877.22
07:45:23|66877.22
07:45:25|66878.02
07:45:25|66882.03
07:45:26|66883.37
07:45:27|66885.6
07:45:28|66883.63
07:45:29|66882.66
07:45:31|66885.48
07:45:32|66884.09
07:45:33|66885.48
07:45:34|66885.48
07:45:34|66888.01
07:45:35|66884.64
07:45:36|66890.6
07:45:37|66892.84
07:45:39|66897.77
07:45:40|66898.24
07:45:41|66903.32
07:45:42|66903.43
07:45:43|66906.95
07:45:44|66897.08
07:45:44|66891.93
07:45:46|66897.15
07:45:47|66892.39
07:45:48|66894.71
07:45:49|66886.01
07:45:50|66894.
07:45:51|66890.64
07:45:52|66897.99
07:45:53|66899.55
07:45:55|66897.71
07:45:56|66894.
07:45:57|66894.
07:45:58|66893.21
07:45:59|66902.
07:46:00|66899.14
07:46:02|66902.94
07:46:03|66906.86
07:46:04|66902.
07:46:05|66919.79
07:46:06|66916.4
07:46:07|66920.08
07:46:09|66917.02
07:46:09|66920.33
07:46:10|66920.17
07:46:12|66923.99
07:46:13|66928.14
07:46:14|66925.99
07:46:14|66919.81
07:46:16|66920.84
07:46:17|66918.92
07:46:18|66913.86
07:46:19|66917.91
07:46:20|66917.55
07:46:21|66916.66
07:46:22|66914.75
07:46:23|66918.53
07:46:24|66923.39
07:46:25|66925.01
07:46:26|66924.02
07:46:27|66924.02
07:46:28|66924.02
07:46:29|66927.51
07:46:30|66932.7
07:46:31|66918.96
07:46:32|66927.02
07:46:33|66928.87
07:46:35|66909.59
07:46:35|66909.58
07:46:36|66909.88
07:46:37|66907.67
07:46:39|66910.33
07:46:39|66918.
07:46:41|66920.21
07:46:42|66918.58
07:46:43|66915.1
07:46:44|66918.22
07:46:45|66917.72
07:46:46|66920.41
07:46:47|66917.52
07:46:48|66913.74
07:46:49|66920.
07:46:50|66913.86
07:46:51|66913.86
07:46:52|66910.1
07:46:53|66912.31
07:46:54|66913.63
07:46:56|66914.12
07:46:58|66915.32
07:46:59|66917.26
07:46:59|66906.17
07:47:00|66894.57
07:47:03|66892.43
07:47:04|66891.17
07:47:05|66894.79
07:47:06|66892.3
07:47:07|66891.96
07:47:07|66892.11
07:47:09|66890.25
07:47:10|66890.25
07:47:11|66890.81
07:47:12|66890.24
07:47:13|66890.24
07:47:14|66890.24
07:47:15|66886.82
07:47:16|66884.96
07:47:17|66884.29
07:47:18|66889.45
07:47:19|66885.4
07:47:20|66877.92
07:47:22|66879.23
07:47:22|66886.27
07:47:23|66882.61
07:47:24|66886.24
07:47:26|66887.95
07:47:27|66892.96
07:47:27|66897.61
07:47:28|66897.86
07:47:29|66897.36
07:47:31|66897.87
07:47:32|66887.9
07:47:33|66886.99
07:47:33|66883.95
07:47:34|66881.91
07:47:35|66878.15
07:47:37|66879.16
07:47:39|66878.38
07:47:39|66877.38
07:47:40|66878.54
07:47:42|66876.3
07:47:42|66882.23
07:47:44|66877.14
07:47:44|66859.84
07:47:45|66858.55
07:47:47|66861.72
07:47:48|66858.56
07:47:49|66854.22
07:47:50|66857.77
07:47:51|66853.79
07:47:53|66858.48
07:47:53|66860.06
07:47:54|66863.37
07:47:56|66856.2
07:47:57|66857.72
07:47:59|66854.31
07:48:00|66852.68
07:48:01|66848.17
07:48:02|66856.25
07:48:03|66860.13
07:48:04|66862.98
07:48:05|66861.54
07:48:07|66865.76
07:48:07|66864.73
07:48:09|66869.34
07:48:09|66870.14
07:48:11|66868.43
07:48:12|66865.84
07:48:14|66863.99
07:48:15|66866.01
07:48:15|66872.42
07:48:16|66871.21
07:48:18|66878.62
07:48:19|66878.38
07:48:20|66874.29
07:48:21|66878.61
07:48:22|66876.25
07:48:23|66876.72
07:48:24|66877.82
07:48:25|66884.
07:48:26|66885.98
07:48:28|66886.29
07:48:29|66894.69
07:48:29|66892.59
07:48:31|66905.04
07:48:32|66901.19
07:48:33|66908.15
07:48:34|66903.63
07:48:35|66902.
07:48:36|66900.13
07:48:37|66898.85
07:48:38|66893.52
07:48:39|66898.
07:48:40|66900.89
07:48:41|66904.73
07:48:42|66905.06
07:48:43|66903.12
07:48:44|66908.12
07:48:46|66905.1
07:48:47|66905.1
07:48:47|66908.01
07:48:49|66909.
07:48:50|66906.82
07:48:51|66906.22
07:48:52|66905.92
07:48:53|66900.43
07:48:55|66898.67
07:48:55|66910.01
07:48:58|66908.91
07:48:59|66911.17
07:49:00|66908.24
07:49:01|66910.51
07:49:02|66905.23
07:49:03|66900.
07:49:04|66903.45
07:49:04|66902.43
07:49:06|66909.24
07:49:07|66907.14
07:49:08|66906.65
07:49:10|66906.86
07:49:10|66909.99
07:49:11|66909.99
07:49:12|66905.95
07:49:14|66903.89
07:49:15|66906.15
07:49:17|66906.15
07:49:17|66904.63
07:49:18|66906.04
07:49:20|66903.83
07:49:20|66902.7
07:49:21|66902.73
07:49:23|66900.1
07:49:24|66896.82
07:49:25|66896.02
07:49:25|66898.49
07:49:26|66896.34
07:49:27|66898.68
07:49:29|66894.12
07:49:29|66898.56
07:49:31|66899.07
07:49:31|66900.8
07:49:33|66901.56
07:49:33|66886.32
07:49:34|66876.14
07:49:36|66872.25
07:49:37|66870.56
07:49:37|66871.02
07:49:39|66868.75
07:49:40|66868.16
07:49:42|66866.23
07:49:43|66867.47
07:49:43|66867.47
07:49:44|66866.98
07:49:45|66864.94
07:49:46|66863.82
07:49:47|66866.58
07:49:49|66867.16
07:49:50|66867.86
07:49:51|66865.15
07:49:52|66859.78
07:49:53|66862.88
07:49:54|66864.36
07:49:55|66864.36
07:49:56|66866.6
07:49:56|66866.6
07:49:59|66867.06
07:49:59|66865.1
07:50:00|66858.27
07:50:01|66859.17
07:50:02|66859.17
07:50:04|66859.01
07:50:06|66862.25
07:50:06|66864.54
07:50:08|66863.59
07:50:09|66862.52
07:50:10|66864.15
07:50:11|66862.01
07:50:12|66861.95
07:50:14|66860.94
07:50:15|66862.46
07:50:16|66862.46
07:50:17|66857.42
07:50:19|66854.
07:50:19|66851.46
07:50:21|66851.27
07:50:22|66847.81
07:50:22|66851.87
07:50:23|66856.68
07:50:24|66853.03
07:50:26|66853.03
07:50:27|66854.24
07:50:28|66853.77
07:50:29|66853.77
07:50:30|66853.77
07:50:31|66854.99
07:50:32|66863.25
07:50:33|66864.43
07:50:34|66864.43
07:50:35|66862.01
07:50:36|66860.79
07:50:37|66857.89
07:50:38|66853.05
07:50:39|66853.05
07:50:40|66849.47
07:50:41|66846.01
07:50:42|66843.67
07:50:43|66834.89
07:50:44|66845.3
07:50:45|66842.3
07:50:46|66843.23
07:50:48|66842.01
07:50:48|66839.63
07:50:49|66836.33
07:50:50|66836.26
07:50:51|66835.97
07:50:52|66836.77
07:50:53|66839.54
07:50:55|66842.8
07:50:55|66842.41
07:50:56|66844.95
07:50:57|66839.9
07:50:59|66837.69
07:51:00|66840.92
07:51:00|66837.48
07:51:02|66837.93
07:51:03|66838.35
07:51:04|66833.3
07:51:05|66833.95
07:51:06|66838.84
07:51:08|66839.98
07:51:08|66840.04
07:51:09|66843.96
07:51:11|66841.17
07:51:11|66838.25
07:51:13|66842.3
07:51:14|66846.42
07:51:15|66846.33
07:51:16|66846.33
07:51:17|66849.31
07:51:18|66849.29
07:51:18|66844.85
07:51:20|66843.8
07:51:21|66843.8
07:51:22|66841.99
07:51:23|66851.13
07:51:24|66848.42
07:51:25|66843.12
07:51:26|66846.78
07:51:28|66842.52
07:51:29|66836.63
07:51:30|66835.62
07:51:31|66838.95
07:51:32|66841.86
07:51:32|66839.57
07:51:33|66848.61
07:51:34|66846.04
07:51:36|66840.22
07:51:37|66837.5
07:51:38|66835.04
07:51:39|66837.95
07:51:40|66837.95
07:51:41|66837.95
07:51:41|66836.86
07:51:43|66841.86
07:51:44|66849.94
07:51:45|66846.52
07:51:46|66846.
07:51:47|66863.02
07:51:48|66862.82
07:51:49|66862.
07:51:50|66859.84
07:51:51|66853.26
07:51:52|66854.5
07:51:53|66854.14
07:51:55|66854.96
07:51:56|66852.72
07:51:57|66852.72
07:51:58|66852.72
07:51:59|66852.72
07:52:01|66849.8
07:52:03|66852.39
07:52:04|66852.64
07:52:05|66852.64
07:52:06|66852.88
07:52:07|66854.32
07:52:09|66851.55
07:52:10|66848.91
07:52:11|66849.9
07:52:11|66849.9
07:52:13|66836.28
07:52:13|66845.16
07:52:15|66842.04
07:52:16|66835.91
07:52:18|66835.86
07:52:18|66833.42
07:52:20|66827.99
07:52:21|66822.68
07:52:21|66819.99
07:52:22|66823.16
07:52:23|66820.05
07:52:24|66824.95
07:52:26|66826.81
07:52:26|66840.31
07:52:27|66841.69
07:52:28|66840.69
07:52:30|66845.99
07:52:31|66842.14
07:52:32|66841.43
07:52:32|66843.47
07:52:33|66849.71
07:52:35|66842.82
07:52:36|66845.49
07:52:37|66846.49
07:52:38|66846.49
07:52:39|66845.05
07:52:40|66855.72
07:52:41|66858.4
07:52:43|66854.05
07:52:45|66852.76
07:52:45|66854.83
07:52:46|66851.83
07:52:47|66858.73
07:52:49|66855.45
07:52:49|66854.98
07:52:51|66858.
07:52:52|66855.7
07:52:53|66855.16
07:52:53|66855.16
07:52:55|66855.91
07:52:56|66854.24
07:52:57|66854.24
07:52:58|66852.82
07:53:00|66862.59
07:53:00|66868.
07:53:02|66868.
07:53:03|66875.35
07:53:04|66878.32
07:53:04|66884.22
07:53:06|66884.22
07:53:07|66886.36
07:53:08|66894.89
07:53:09|66894.89
07:53:10|66890.24
07:53:11|66889.99
07:53:11|66891.62
07:53:13|66895.88
07:53:13|66893.91
07:53:15|66899.12
07:53:16|66899.93
07:53:16|66900.6
07:53:18|66895.88
07:53:19|66891.54
07:53:20|66894.21
07:53:21|66894.46
07:53:23|66895.46
07:53:24|66895.59
07:53:25|66900.8
07:53:26|66901.12
07:53:27|66904.88
07:53:28|66893.99
07:53:29|66897.8
07:53:30|66894.66
07:53:30|66894.91
07:53:32|66895.34
07:53:33|66896.6
07:53:34|66894.25
07:53:35|66894.25
07:53:37|66893.96
07:53:37|66870.18
07:53:38|66871.85
07:53:39|66876.36
07:53:40|66876.36
07:53:42|66876.36
07:53:43|66876.36
07:53:43|66878.54
07:53:45|66878.69
07:53:46|66878.48
07:53:47|66881.34
07:53:47|66881.35
07:53:48|66882.12
07:53:49|66882.12
07:53:50|66882.12
07:53:51|66879.39
07:53:52|66879.39
07:53:53|66879.39
07:53:54|66878.75
07:53:55|66879.04
07:53:57|66877.05
07:53:57|66879.85
07:53:58|66877.26
07:54:00|66877.26
07:54:01|66876.7
07:54:01|66878.02
07:54:03|66875.88
07:54:04|66875.88
07:54:05|66875.88
07:54:07|66880.26
07:54:08|66877.96
07:54:09|66877.19
07:54:09|66878.46
07:54:11|66878.
07:54:12|66878.
07:54:12|66877.3
07:54:13|66877.3
07:54:15|66870.
07:54:16|66868.32
07:54:17|66867.2
07:54:18|66872.05
07:54:19|66872.05
07:54:20|66872.05
07:54:21|66870.3
07:54:22|66869.17
07:54:23|66870.71
07:54:24|66872.78
07:54:25|66870.71
07:54:26|66873.99
07:54:27|66875.49
07:54:28|66873.11
07:54:29|66873.11
07:54:30|66870.92
07:54:32|66871.38
07:54:32|66873.38
07:54:33|66873.88
07:54:35|66870.92
07:54:35|66875.5
07:54:36|66873.18
07:54:38|66872.79
07:54:39|66872.79
07:54:39|66872.79
07:54:40|66872.79
07:54:41|66872.64
07:54:42|66872.79
07:54:44|66872.79
07:54:45|66872.79
07:54:46|66871.87
07:54:47|66871.87
07:54:48|66871.87
07:54:48|66873.47
07:54:50|66871.98
07:54:50|66872.1
07:54:52|66872.1
07:54:53|66872.1
07:54:53|66871.26
07:54:55|66871.24
07:54:56|66872.01
07:54:56|66875.42
07:54:58|66876.99
07:54:59|66879.05
07:55:00|66877.99
07:55:01|66874.83
07:55:02|66875.45
07:55:04|66874.49
07:55:05|66845.23
07:55:06|66848.78
07:55:07|66849.23
07:55:08|66851.69
07:55:09|66852.44
07:55:10|66857.62
07:55:11|66857.17
07:55:12|66859.75
07:55:14|66863.69
07:55:14|66860.16
07:55:15|66862.39
07:55:16|66861.31
07:55:17|66860.86
07:55:19|66860.21
07:55:20|66859.83
07:55:20|66854.47
07:55:21|66847.86
07:55:22|66844.84
07:55:23|66845.16
07:55:25|66845.68
07:55:25|66849.85
07:55:27|66849.85
07:55:28|66845.48
07:55:28|66845.48
07:55:30|66845.48
07:55:31|66845.48
07:55:32|66844.09
07:55:32|66844.09
07:55:34|66843.23
07:55:35|66843.99
07:55:36|66842.13
07:55:37|66844.01
07:55:38|66844.18
07:55:39|66848.07
07:55:40|66845.2
07:55:41|66845.2
07:55:42|66847.17
07:55:43|66848.84
07:55:44|66847.07
07:55:45|66847.07
07:55:46|66848.19
07:55:47|66843.9
07:55:48|66846.72
07:55:49|66843.61
07:55:50|66843.99
07:55:51|66844.21
07:55:52|66845.42
07:55:53|66856.68
07:55:54|66859.12
07:55:55|66863.22
07:55:56|66865.63
07:55:57|66867.38
07:55:58|66872.73
07:55:59|66871.51
07:56:00|66868.05
07:56:01|66868.37
07:56:02|66868.37
07:56:03|66874.27
07:56:05|66874.06
07:56:06|66880.28
07:56:07|66885.79
07:56:09|66884.54
07:56:09|66914.04
07:56:11|66913.38
07:56:12|66907.
07:56:12|66904.81
07:56:13|66902.72
07:56:15|66902.77
07:56:16|66905.2
07:56:17|66907.83
07:56:18|66904.74
07:56:19|66900.02
07:56:20|66901.81
07:56:20|66899.95
07:56:22|66898.01
07:56:23|66891.98
07:56:23|66891.32
07:56:25|66886.33
07:56:26|66890.2
07:56:27|66887.31
07:56:27|66885.61
07:56:29|66887.93
07:56:30|66889.39
07:56:31|66895.63
07:56:32|66894.05
07:56:33|66892.96
07:56:35|66892.96
07:56:35|66889.
07:56:36|66890.62
07:56:37|66889.28
07:56:38|66889.28
07:56:39|66890.13
07:56:41|66889.24
07:56:42|66889.24
07:56:43|66889.24
07:56:44|66889.24
07:56:45|66890.25
07:56:47|66891.48
07:56:48|66909.01
07:56:48|66905.09
07:56:50|66906.73
07:56:50|66906.85
07:56:51|66907.1
07:56:52|66909.15
07:56:54|66903.57
07:56:55|66907.03
07:56:56|66905.56
07:56:57|66905.44
07:56:58|66903.57
07:56:59|66904.71
07:56:59|66905.82
07:57:01|66908.87
07:57:02|66908.87
07:57:03|66908.87
07:57:03|66907.94
07:57:05|66907.11
07:57:06|66909.93
07:57:08|66909.93
07:57:10|66911.06
07:57:11|66912.41
07:57:12|66912.93
07:57:14|66910.83
07:57:14|66910.15
07:57:15|66911.13
07:57:17|66915.54
07:57:18|66912.06
07:57:18|66910.26
07:57:19|66903.68
07:57:21|66903.28
07:57:21|66902.98
07:57:23|66904.1
07:57:24|66902.43
07:57:24|66908.01
07:57:25|66906.09
07:57:26|66907.32
07:57:28|66907.32
07:57:28|66908.
07:57:30|66909.2
07:57:31|66910.41
07:57:32|66911.58
07:57:33|66909.73
07:57:34|66910.48
07:57:35|66910.48
07:57:36|66912.44
07:57:37|66912.44
07:57:38|66908.75
07:57:39|66907.34
07:57:40|66905.8
07:57:41|66902.73
07:57:42|66902.73
07:57:43|66903.55
07:57:44|66903.55
07:57:45|66909.99
07:57:47|66909.24
07:57:47|66910.27
07:57:49|66900.35
07:57:50|66901.99
07:57:50|66903.7
07:57:51|66903.7
07:57:52|66906.58
07:57:54|66907.12
07:57:54|66908.95
07:57:55|66907.16
07:57:57|66907.75
07:57:58|66906.63
07:57:58|66908.36
07:58:00|66906.98
07:58:01|66908.36
07:58:03|66906.09
07:58:04|66908.68
07:58:04|66905.45
07:58:05|66906.19
07:58:07|66903.21
07:58:08|66903.95
07:58:09|66905.26
07:58:11|66903.59
07:58:11|66905.57
07:58:13|66905.57
07:58:13|66903.46
07:58:15|66901.89
07:58:16|66901.89
07:58:17|66888.59
07:58:18|66892.38
07:58:19|66894.59
07:58:20|66889.96
07:58:21|66849.92
07:58:22|66851.02
07:58:23|66855.16
07:58:25|66855.18
07:58:26|66853.93
07:58:26|66858.
07:58:28|66858.95
07:58:28|66859.05
07:58:29|66859.05
07:58:30|66863.29
07:58:32|66861.32
07:58:33|66857.34
07:58:34|66865.43
07:58:35|66866.64
07:58:36|66865.87
07:58:37|66862.5
07:58:38|66859.99
07:58:39|66859.99
07:58:41|66856.57
07:58:41|66857.88
07:58:42|66854.71
07:58:43|66854.02
07:58:45|66852.97
07:58:46|66851.93
07:58:47|66856.04
07:58:48|66846.02
07:58:48|66851.41
07:58:49|66858.62
07:58:50|66857.65
07:58:52|66856.09
07:58:52|66858.3
07:58:54|66863.55
07:58:54|66865.19
07:58:55|66865.94
07:58:57|66865.94
07:58:57|66862.3
07:58:58|66860.76
07:58:59|66858.48
07:59:01|66854.92
07:59:02|66859.02
07:59:03|66859.97
07:59:04|66859.77
07:59:05|66857.31
07:59:06|66857.98
07:59:06|66848.01
07:59:08|66850.27
07:59:09|66852.09
07:59:11|66851.69
07:59:11|66850.17
07:59:13|66851.27
07:59:15|66853.22
07:59:16|66850.59
07:59:17|66850.
07:59:18|66852.51
07:59:20|66851.87
07:59:21|66853.57
07:59:21|66852.93
07:59:23|66852.
07:59:25|66850.01
07:59:26|66850.01
07:59:26|66852.79
07:59:28|66852.79
07:59:28|66855.59
07:59:29|66854.
07:59:31|66851.5
07:59:32|66851.5
07:59:32|66851.5
07:59:34|66849.06
07:59:35|66851.86
07:59:36|66848.2
07:59:37|66848.2
07:59:38|66846.42
07:59:39|66848.17
07:59:40|66848.39
07:59:41|66848.4
07:59:42|66850.51
07:59:43|66851.45
07:59:44|66851.63
07:59:45|66851.63
07:59:46|66855.25
07:59:47|66851.27
07:59:48|66853.99
07:59:49|66853.99
07:59:50|66848.72
07:59:51|66851.62
07:59:52|66848.72
07:59:53|66847.9
07:59:54|66845.99
07:59:55|66848.96
07:59:56|66846.7
07:59:57|66848.72
07:59:58|66848.59
08:00:00|66848.42
08:00:01|66848.29
08:00:02|66844.9
08:00:02|66844.9
08:00:03|66849.6
08:00:04|66850.35
08:00:05|66854.42
08:00:07|66859.63
08:00:07|66859.63
08:00:09|66856.17
08:00:11|66862.
08:00:12|66852.02
08:00:12|66856.43
08:00:14|66854.97
08:00:15|66860.02
08:00:16|66862.02
08:00:18|66859.01
08:00:18|66859.63
08:00:19|66862.98
08:00:21|66862.74
08:00:22|66863.09
08:00:23|66861.75
08:00:24|66861.75
08:00:25|66860.91
08:00:26|66869.87
08:00:27|66867.22
08:00:28|66869.12
08:00:29|66871.95
08:00:30|66874.36
08:00:31|66876.66
08:00:32|66874.11
08:00:34|66884.63
08:00:34|66884.56
08:00:35|66888.35
08:00:36|66894.14
08:00:37|66899.67
08:00:38|66916.61
08:00:39|66911.11
08:00:40|66906.81
08:00:41|66908.4
08:00:42|66901.95
08:00:43|66908.14
08:00:44|66906.
08:00:45|66914.29
08:00:46|66916.09
08:00:47|66910.61
08:00:49|66914.
08:00:49|66912.93
08:00:50|66916.19
08:00:52|66915.23
08:00:52|66915.84
08:00:53|66916.57
08:00:55|66916.64
08:00:55|66916.99
08:00:57|66916.89
08:00:57|66917.69
08:00:58|66917.51
08:00:59|66918.65
08:01:01|66914.96
08:01:02|66917.46
08:01:03|66917.46
08:01:04|66927.11
08:01:04|66919.95
08:01:05|66926.25
08:01:06|66924.
08:01:08|66922.4
08:01:09|66923.2
08:01:11|66925.35
08:01:12|66928.48
08:01:13|66922.36
08:01:14|66929.84
08:01:16|66928.66
08:01:16|66927.9
08:01:17|66931.53
08:01:18|66924.53
08:01:19|66924.44
08:01:21|66927.75
08:01:22|66928.39
08:01:23|66930.21
08:01:24|66928.01
08:01:25|66929.75
08:01:26|66927.51
08:01:27|66923.59
08:01:28|66923.59
08:01:29|66912.84
08:01:31|66913.87
08:01:31|66916.12
08:01:32|66919.4
08:01:33|66915.6
08:01:35|66915.6
08:01:35|66915.6
08:01:36|66916.34
08:01:37|66919.08
08:01:38|66915.59
08:01:40|66915.53
08:01:40|66920.52
08:01:42|66920.52
08:01:42|66920.52
08:01:43|66919.46
08:01:45|66921.36
08:01:45|66926.62
08:01:47|66924.5
08:01:47|66924.5
08:01:48|66926.81
08:01:50|66924.98
08:01:51|66927.99
08:01:52|66923.96
08:01:53|66923.36
08:01:54|66924.29
08:01:55|66927.86
08:01:56|66927.
08:01:57|66926.86
08:01:58|66930.08
08:01:59|66931.47
08:02:00|66935.36
08:02:01|66937.04
08:02:02|66936.49
08:02:03|66933.25
08:02:04|66935.36
08:02:05|66932.43
08:02:06|66935.02
08:02:07|66933.32
08:02:08|66932.5
08:02:09|66935.49
08:02:11|66919.78
08:02:13|66917.99
08:02:13|66921.34
08:02:15|66910.73
08:02:16|66907.93
08:02:18|66909.02
08:02:19|66915.29
08:02:20|66918.55
08:02:21|66918.55
08:02:22|66918.55
08:02:23|66927.57
08:02:25|66936.18
08:02:26|66936.45
08:02:27|66930.23
08:02:28|66915.51
08:02:29|66918.76
08:02:30|66920.24
08:02:31|66917.97
08:02:32|66917.69
08:02:34|66919.16
08:02:34|66917.69
08:02:36|66911.61
08:02:38|66916.02
08:02:38|66915.23
08:02:39|66914.93
08:02:41|66914.93
08:02:41|66906.79
08:02:43|66909.12
08:02:43|66905.51
08:02:45|66910.14
08:02:46|66910.14
08:02:46|66905.67
08:02:47|66905.84
08:02:48|66909.66
08:02:49|66907.98
08:02:50|66908.26
08:02:52|66908.26
08:02:53|66909.09
08:02:54|66911.03
08:02:55|66909.79
08:02:56|66910.01
08:02:57|66909.91
08:02:58|66909.61
08:02:59|66909.61
08:03:00|66914.14
08:03:01|66910.18
08:03:03|66912.01
08:03:03|66914.58
08:03:04|66911.46
08:03:05|66909.03
08:03:06|66910.79
08:03:07|66913.05
08:03:08|66910.79
08:03:09|66909.19
08:03:11|66914.21
08:03:12|66912.19
08:03:13|66912.19
08:03:14|66914.53
08:03:15|66914.51
08:03:16|66912.96
08:03:18|66916.42
08:03:18|66913.95
08:03:20|66913.47
08:03:21|66924.96
08:03:22|66925.57
08:03:23|66922.
08:03:24|66922.
08:03:25|66931.94
08:03:25|66937.93
08:03:27|66931.3
08:03:28|66933.49
08:03:29|66946.51
08:03:30|66933.96
08:03:31|66939.37
08:03:32|66939.18
08:03:33|66941.43
08:03:34|66943.8
08:03:35|66941.91
08:03:36|66943.01
08:03:38|66939.31
08:03:38|66941.13
08:03:39|66942.94
08:03:40|66949.87
08:03:42|66943.82
08:03:43|66955.33
08:03:44|66956.81
08:03:45|66959.54
08:03:46|66964.88
08:03:47|66967.31
08:03:48|66981.97
08:03:49|66973.99
08:03:50|66964.31
08:03:51|66965.5
08:03:52|66966.66
08:03:53|66969.64
08:03:54|66971.53
08:03:55|66967.56
08:03:56|66969.31
08:03:57|66964.
08:03:58|66969.43
08:03:59|66962.
08:04:00|66960.76
08:04:02|66958.
08:04:02|66955.54
08:04:04|66956.43
08:04:04|66954.92
08:04:05|66952.71
08:04:07|66951.39
08:04:08|66958.82
08:04:09|66970.
08:04:09|66970.23
08:04:11|66981.46
08:04:12|66976.
08:04:13|66972.14
08:04:14|66966.05
08:04:15|66966.55
08:04:16|66963.25
08:04:18|66960.8
08:04:19|66952.18
08:04:20|66950.01
08:04:21|66967.41
08:04:22|66979.72
08:04:23|66968.59
08:04:24|66970.81
08:04:25|66967.69
08:04:26|66965.79
08:04:27|66964.4
08:04:28|66966.84
08:04:29|66970.3
08:04:31|66973.77
08:04:32|66974.29
08:04:32|66979.35
08:04:33|66976.59
08:04:34|66981.2
08:04:35|66978.01
08:04:37|66972.01
08:04:38|66969.51
08:04:38|66971.83
08:04:40|66979.49
08:04:41|66977.28
08:04:41|66976.96
08:04:43|66980.01
08:04:44|66978.32
08:04:44|66976.91
08:04:45|66981.06
08:04:46|66980.7
08:04:47|66983.71
08:04:49|66978.91
08:04:49|66974.01
08:04:51|66977.53
08:04:52|67002.
08:04:53|67001.14
08:04:54|67035.82
08:04:55|67030.04
08:04:56|67030.13
08:04:57|67034.
08:04:58|67034.29
08:04:59|67044.05
08:05:00|67052.
08:05:01|67039.09
08:05:02|67055.
08:05:04|67065.65
08:05:04|67058.
08:05:06|67060.14
08:05:07|67061.6
08:05:08|67061.47
08:05:08|67063.39
08:05:09|67069.98
08:05:10|67077.99
08:05:12|67078.18
08:05:14|67088.78
08:05:15|67086.46
08:05:15|67083.77
08:05:16|67078.79
08:05:18|67080.
08:05:19|67080.36
08:05:20|67086.91
08:05:21|67089.86
08:05:22|67084.01
08:05:23|67069.62
08:05:24|67067.05
08:05:26|67066.37
08:05:26|67064.45
08:05:27|67059.39
08:05:28|67051.93
08:05:29|67057.78
08:05:30|67059.98
08:05:31|67067.47
08:05:32|67066.28
08:05:33|67059.02
08:05:34|67061.86
08:05:35|67056.21
08:05:36|67061.64
08:05:38|67060.73
08:05:39|67053.82
08:05:40|67050.47
08:05:41|67048.84
08:05:42|67048.25
08:05:43|67045.56
08:05:44|67038.91
08:05:45|67037.62
08:05:46|67034.7
08:05:46|67038.23
08:05:48|67037.02
08:05:48|67037.02
08:05:49|67037.5
08:05:51|67032.9
08:05:52|67033.46
08:05:53|67034.2
08:05:54|67033.75
08:05:55|67036.02
08:05:56|67037.67
08:05:57|67033.67
08:05:58|67030.05
08:05:59|67032.31
08:06:00|67029.
08:06:01|67034.96
08:06:02|67038.81
08:06:03|67018.
08:06:04|67023.05
08:06:05|67022.3
08:06:06|67025.16
08:06:07|67018.
08:06:08|67022.04
08:06:09|67020.41
08:06:10|67012.69
08:06:11|67007.73
08:06:12|67004.72
08:06:13|67003.26
08:06:15|67003.43
08:06:15|67006.6
08:06:17|67006.01
08:06:18|67004.45
08:06:19|67003.27
08:06:21|67002.44
08:06:21|67006.67
08:06:23|67004.
08:06:23|67003.25
08:06:24|67002.81
08:06:26|66996.77
08:06:28|66992.19
08:06:29|67000.61
08:06:30|66998.
08:06:31|66998.32
08:06:32|66993.52
08:06:33|66987.04
08:06:35|66991.
08:06:36|66992.89
08:06:37|66992.89
08:06:38|66992.89
08:06:39|66994.18
08:06:40|66995.45
08:06:41|67001.8
08:06:42|67005.87
08:06:43|67008.13
08:06:45|67007.31
08:06:46|67003.07
08:06:46|66995.94
08:06:48|66994.78
08:06:49|66994.82
08:06:49|66994.82
08:06:50|66993.89
08:06:52|66992.32
08:06:53|66996.39
08:06:54|66994.95
08:06:55|66994.88
08:06:56|66992.32
08:06:56|66993.98
08:06:58|66990.9
08:06:59|66994.17
08:07:00|66994.9
08:07:01|66988.24
08:07:02|66988.11
08:07:03|66978.14
08:07:04|66980.03
08:07:05|66976.63
08:07:06|66976.87
08:07:07|66973.7
08:07:09|66967.58
08:07:09|66970.18
08:07:10|66967.
08:07:12|66967.67
08:07:12|66964.04
08:07:13|66972.41
08:07:15|66974.92
08:07:18|66972.
08:07:18|66978.49
08:07:20|66982.69
08:07:21|66980.01
08:07:22|66983.44
08:07:23|66991.16
08:07:25|66997.83
08:07:25|66996.66
08:07:27|66972.
08:07:28|66982.51
08:07:28|66986.31
08:07:31|66986.4
08:07:31|66982.48
08:07:33|66993.93
08:07:33|66993.88
08:07:35|67001.79
08:07:35|67002.61
08:07:37|67007.38
08:07:38|67013.4
08:07:39|67014.
08:07:40|67025.
08:07:42|67014.71
08:07:43|67010.32
08:07:43|67013.29
08:07:44|67015.55
08:07:46|67017.2
08:07:46|67022.58
08:07:47|67018.4
08:07:48|67025.52
08:07:50|67025.53
08:07:51|67020.38
08:07:52|67022.66
08:07:53|67023.82
08:07:54|67024.53
08:07:55|67027.42
08:07:56|67022.32
08:07:57|67025.85
08:07:58|67022.81
08:07:59|67022.81
08:08:00|67026.46
08:08:01|67026.46
08:08:03|67020.93
08:08:03|67023.48
08:08:04|67026.25
08:08:05|67034.05
08:08:06|67032.15
08:08:08|67029.9
08:08:08|67028.34
08:08:09|67032.67
08:08:11|67035.1
08:08:11|67035.74
08:08:12|67050.
08:08:14|67047.12
08:08:15|67051.54
08:08:17|67040.38
08:08:19|67034.79
08:08:20|67052.24
08:08:21|67043.43
08:08:22|67040.8
08:08:22|67040.59
08:08:25|67042.46
08:08:25|67039.95
08:08:27|67033.51
08:08:28|67031.59
08:08:29|67034.64
08:08:30|67037.31
08:08:31|67033.13
08:08:33|67031.24
08:08:34|67037.41
08:08:34|67026.72
08:08:35|67040.89
08:08:36|67039.22
08:08:38|67048.
08:08:39|67043.85
08:08:39|67046.24
08:08:41|67044.48
08:08:42|67049.93
08:08:43|67050.45
08:08:44|67051.25
08:08:45|67051.89
08:08:46|67053.09
08:08:47|67050.22
08:08:48|67050.31
08:08:49|67055.68
08:08:50|67053.9
08:08:51|67061.
08:08:53|67054.27
08:08:53|67048.8
08:08:54|67047.49
08:08:56|67041.53
08:08:56|67051.17
08:08:57|67048.43
08:08:58|67048.98
08:08:59|67044.92
08:09:01|67047.98
08:09:01|67034.85
08:09:02|67038.9
08:09:03|67040.84
08:09:04|67039.
08:09:05|67031.41
08:09:06|67032.45
08:09:08|67020.05
08:09:09|67022.86
08:09:09|67018.59
08:09:11|67015.2
08:09:12|67022.72
08:09:13|67024.37
08:09:14|67023.17
08:09:14|67025.7
08:09:15|67024.04
08:09:18|67017.56
08:09:19|67013.04
08:09:20|67012.04
08:09:21|67013.67
08:09:23|67016.01
08:09:24|67012.88
08:09:25|67008.82
08:09:26|67009.42
08:09:27|67013.61
08:09:29|67014.16
08:09:29|67014.16
08:09:32|67013.28
08:09:33|67015.94
08:09:34|67015.94
08:09:35|67019.96
08:09:36|67015.71
08:09:37|67017.72
08:09:38|67017.72
08:09:39|67017.72
08:09:40|67019.24
08:09:42|67019.24
08:09:43|67019.24
08:09:44|67020.1
08:09:44|67016.38
08:09:46|67021.22
08:09:47|67024.02
08:09:48|67022.41
08:09:49|67020.49
08:09:50|67012.45
08:09:51|67013.83
08:09:52|67013.03
08:09:53|67009.77
08:09:55|67011.98
08:09:56|67018.
08:09:57|67013.81
08:09:58|67015.33
08:09:59|67008.1
08:10:01|67007.91
08:10:01|67001.32
08:10:02|66999.17
08:10:03|67000.14
08:10:04|66997.32
08:10:05|66997.78
08:10:07|67000.48
08:10:08|67014.91
08:10:09|67012.13
08:10:10|67015.93
08:10:10|67006.8
08:10:11|67009.9
08:10:13|67012.08
08:10:14|67009.08
08:10:15|67012.16
08:10:15|67012.16
08:10:16|67014.36
08:10:18|67012.62
08:10:19|67015.77
08:10:21|67013.37
08:10:21|67015.77
08:10:23|67015.96
08:10:24|67005.01
08:10:25|66996.36
08:10:26|67002.81
08:10:26|66999.04
08:10:28|66997.33
08:10:29|66997.33
08:10:29|66996.
08:10:31|66991.36
08:10:31|66991.01
08:10:32|66987.08
08:10:34|66989.12
08:10:35|66986.56
08:10:36|66984.67
08:10:37|66985.88
08:10:38|66981.28
08:10:39|66984.21
08:10:40|67004.06
08:10:41|67002.33
08:10:43|66990.02
08:10:43|66995.22
08:10:44|67003.49
08:10:45|66997.19
08:10:47|66992.27
08:10:47|66996.
08:10:48|66995.14
08:10:50|66994.84
08:10:51|66992.32
08:10:52|66992.25
08:10:53|66996.98
08:10:53|66998.34
08:10:54|66995.99
08:10:56|66997.27
08:10:57|67003.88
08:10:59|67002.16
08:10:59|67000.51
08:11:00|67006.24
08:11:01|67007.63
08:11:02|67006.12
08:11:03|67001.1
08:11:04|67001.71
08:11:05|66998.75
08:11:06|66997.01
08:11:07|66995.25
08:11:08|66997.41
08:11:09|66998.63
08:11:10|66998.63
08:11:11|66996.74
08:11:13|66994.01
08:11:14|66989.96
08:11:15|66989.66
08:11:15|66986.58
08:11:16|66992.41
08:11:18|66999.26
08:11:20|66998.25
08:11:21|66988.2
08:11:23|66983.99
08:11:24|66980.18
08:11:26|66975.32
08:11:27|66975.32
08:11:28|66975.29
08:11:30|66976.
08:11:31|66971.73
08:11:31|66969.22
08:11:32|66974.5
08:11:33|66973.8
08:11:34|66970.5
08:11:35|66971.79
08:11:37|66971.99
08:11:38|66966.82
08:11:39|66967.5
08:11:40|66953.99
08:11:41|66945.82
08:11:42|66941.56
08:11:43|66947.49
08:11:43|66947.49
08:11:45|66949.01
08:11:46|66954.39
08:11:46|66958.59
08:11:48|66962.02
08:11:49|66962.
08:11:50|66961.63
08:11:51|66957.19
08:11:52|66957.87
08:11:53|66959.32
08:11:54|66944.01
08:11:55|66946.96
08:11:56|66940.03
08:11:57|66940.61
08:11:59|66939.22
08:11:59|66941.13
08:12:00|66949.75
08:12:02|66955.99
08:12:02|66957.19
08:12:03|66947.61
08:12:05|66951.77
08:12:05|66940.
08:12:07|66944.16
08:12:08|66937.04
08:12:08|66937.04
08:12:10|66935.63
08:12:11|66944.17
08:12:12|66942.02
08:12:13|66941.68
08:12:14|66944.9
08:12:15|66950.01
08:12:17|66960.69
08:12:18|66957.52
08:12:18|66950.73
08:12:20|66947.74
08:12:22|66945.73
08:12:23|66950.69
08:12:24|66944.57
08:12:24|66944.57
08:12:26|66954.41
08:12:27|66962.88
08:12:29|66952.41
08:12:30|66955.36
08:12:31|66951.73
08:12:33|66951.02
08:12:34|66943.35
08:12:35|66943.21
08:12:35|66943.78
08:12:37|66936.35
08:12:38|66936.95
08:12:39|66932.25
08:12:40|66935.97
08:12:41|66940.01
08:12:42|66931.24
08:12:43|66937.9
08:12:44|66938.63
08:12:45|66939.99
08:12:47|66937.92
08:12:48|66936.14
08:12:49|66933.41
08:12:50|66938.57
08:12:51|66940.01
08:12:52|66939.23
08:12:53|66936.07
08:12:54|66934.7
08:12:55|66932.88
08:12:56|66930.
08:12:58|66930.
08:12:59|66929.64
08:12:59|66926.45
08:13:00|66933.34
08:13:02|66935.35
08:13:02|66938.54
08:13:04|66940.
08:13:04|66948.86
08:13:05|66940.59
08:13:06|66940.05
08:13:08|66937.93
08:13:09|66933.16
08:13:10|66933.23
08:13:11|66936.62
08:13:12|66936.62
08:13:13|66936.62
08:13:14|66937.98
08:13:15|66938.04
08:13:16|66944.75
08:13:17|66946.13
08:13:18|66945.91
08:13:19|66944.76
08:13:20|66944.76
08:13:22|66947.21
08:13:23|66941.54
08:13:24|66953.9
08:13:25|66954.12
08:13:26|66957.44
08:13:27|66956.91
08:13:29|66949.66
08:13:30|66947.44
08:13:31|66948.38
08:13:32|66950.72
08:13:33|66948.34
08:13:34|66946.78
08:13:35|66944.12
08:13:36|66944.12
08:13:37|66945.49
08:13:38|66947.57
08:13:39|66943.02
08:13:40|66945.24
08:13:41|66945.6
08:13:43|66948.89
08:13:43|66950.36
08:13:44|66950.36
08:13:46|66950.36
08:13:47|66949.68
08:13:47|66949.66
08:13:49|66949.66
08:13:49|66949.66
08:13:52|66949.66
08:13:52|66945.87
08:13:53|66949.47
08:13:54|66952.45
08:13:56|66951.48
08:13:57|66951.06
08:13:57|66950.1
08:13:59|66950.1
08:13:59|66956.22
08:14:00|66955.94
08:14:01|66954.92
08:14:02|66954.92
08:14:04|66952.26
08:14:04|66955.49
08:14:05|66955.63
08:14:06|66952.91
08:14:07|66953.39
08:14:08|66955.05
08:14:10|66951.
08:14:11|66952.77
08:14:12|66950.29
08:14:13|66953.37
08:14:14|66950.02
08:14:16|66950.13
08:14:16|66944.22
08:14:17|66944.22
08:14:18|66942.93
08:14:20|66939.98
08:14:21|66943.19
08:14:23|66941.83
08:14:24|66939.57
08:14:25|66944.27
08:14:26|66941.25
08:14:27|66942.86
08:14:28|66942.67
08:14:29|66941.92
08:14:30|66941.92
08:14:31|66941.92
08:14:32|66942.99
08:14:33|66942.22
08:14:35|66942.22
08:14:36|66946.01
08:14:36|66948.26
08:14:37|66948.26
08:14:39|66944.51
08:14:39|66944.75
08:14:41|66944.51
08:14:42|66940.96
08:14:43|66942.48
08:14:44|66943.59
08:14:45|66945.1
08:14:46|66942.5
08:14:48|66945.14
08:14:48|66945.14
08:14:49|66946.98
08:14:50|66946.98
08:14:51|66944.79
08:14:52|66941.08
08:14:53|66943.48
08:14:54|66939.85
08:14:55|66939.85
08:14:57|66940.91
08:14:58|66936.36
08:14:58|66933.
08:14:59|66932.52
08:15:00|66936.49
08:15:02|66944.35
08:15:02|66944.72
08:15:04|66949.37
08:15:04|66952.33
08:15:05|66952.
08:15:07|66959.59
08:15:08|66956.86
08:15:09|66955.59
08:15:10|66951.88
08:15:11|66949.53
08:15:12|66948.
08:15:13|66947.27
08:15:14|66947.11
08:15:15|66946.36
08:15:16|66952.36
08:15:17|66949.79
08:15:18|66951.46
08:15:19|66951.47
08:15:20|66948.84
08:15:21|66945.58
08:15:22|66945.58
08:15:23|66948.15
08:15:25|66944.91
08:15:27|66940.43
08:15:27|66939.83
08:15:29|66937.7
08:15:30|66931.73
08:15:30|66936.66
08:15:32|66934.8
08:15:33|66933.82
08:15:34|66930.8
08:15:35|66930.8
08:15:36|66931.21
08:15:37|66930.42
08:15:38|66932.06
08:15:39|66914.01
08:15:41|66915.91
08:15:42|66908.
08:15:42|66908.94
08:15:44|66906.56
08:15:44|66905.93
08:15:46|66909.78
08:15:47|66913.05
08:15:48|66911.55
08:15:49|66911.69
08:15:50|66911.41
08:15:51|66909.38
08:15:52|66908.13
08:15:53|66918.91
08:15:54|66906.82
08:15:55|66906.48
08:15:57|66903.92
08:15:57|66905.01
08:15:58|66903.56
08:16:00|66903.56
08:16:01|66906.
08:16:02|66914.86
08:16:03|66921.4
08:16:04|66921.31
08:16:05|66928.56
08:16:07|66928.72
08:16:07|66936.48
08:16:09|66928.25
08:16:09|66928.34
08:16:11|66930.
08:16:12|66944.33
08:16:13|66940.
08:16:13|66947.39
08:16:15|66945.75
08:16:16|66943.59
08:16:17|66941.08
08:16:18|66950.76
08:16:19|66950.47
08:16:20|66950.47
08:16:21|66949.63
08:16:22|66949.63
08:16:23|66948.18
08:16:24|66945.72
08:16:25|66945.72
08:16:26|66944.86
08:16:28|66944.86
08:16:29|66944.59
08:16:31|66935.57
08:16:31|66932.05
08:16:33|66936.45
08:16:34|66936.45
08:16:35|66939.15
08:16:36|66945.07
08:16:37|66945.69
08:16:38|66945.99
08:16:39|66950.05
08:16:40|66954.97
08:16:41|66954.08
08:16:42|66951.22
08:16:43|66947.95
08:16:45|66952.12
08:16:45|66952.69
08:16:47|66957.84
08:16:48|66954.02
08:16:49|66960.
08:16:50|66961.33
08:16:51|66959.39
08:16:51|66962.
08:16:52|66962.17
08:16:53|66962.57
08:16:54|66965.34
08:16:55|66961.04
08:16:56|66961.12
08:16:58|66958.99
08:16:59|66961.2
08:17:00|66957.67
08:17:01|66945.93
08:17:02|66948.57
08:17:03|66951.73
08:17:04|66958.01
08:17:05|66957.57
08:17:06|66955.49
08:17:08|66950.49
08:17:08|66951.62
08:17:09|66948.42
08:17:11|66947.44
08:17:12|66952.29
08:17:12|66950.52
08:17:14|66950.52
08:17:15|66953.86
08:17:15|66956.63
08:17:16|66955.39
08:17:17|66953.15
08:17:18|66956.12
08:17:20|66956.81
08:17:20|66953.32
08:17:22|66950.97
08:17:22|66950.26
08:17:23|66953.8
08:17:26|66954.54
08:17:27|66954.23
08:17:29|66951.29
08:17:29|66951.29
08:17:32|66947.43
08:17:33|66946.5
08:17:33|66950.93
08:17:34|66950.77
08:17:36|66948.68
08:17:37|66948.68
08:17:38|66948.68
08:17:38|66950.64
08:17:40|66947.43
08:17:41|66944.66
08:17:42|66944.75
08:17:43|66943.73
08:17:43|66943.74
08:17:46|66947.07
08:17:47|66945.29
08:17:48|66949.55
08:17:49|66948.78
08:17:50|66948.78
08:17:52|66951.7
08:17:52|66950.02
08:17:53|66947.78
08:17:54|66945.06
08:17:55|66945.17
08:17:56|66945.17
08:17:57|66947.31
08:17:58|66945.17
08:17:59|66939.3
08:18:00|66939.98
08:18:01|66938.32
08:18:02|66938.32
08:18:03|66935.95
08:18:04|66923.2
08:18:06|66922.13
08:18:06|66916.74
08:18:07|66921.22
08:18:08|66928.15
08:18:10|66928.82
08:18:10|66930.15
08:18:11|66922.19
08:18:12|66923.47
08:18:14|66925.87
08:18:15|66922.58
08:18:15|66926.91
08:18:16|66928.48
08:18:18|66927.26
08:18:19|66930.95
08:18:20|66930.95
08:18:20|66922.71
08:18:21|66921.88
08:18:22|66918.53
08:18:24|66919.73
08:18:25|66917.77
08:18:27|66917.95
08:18:28|66921.72
08:18:30|66925.07
08:18:31|66930.14
08:18:32|66929.61
08:18:33|66916.91
08:18:34|66919.13
08:18:35|66919.13
08:18:36|66921.8
08:18:38|66926.36
08:18:38|66927.66
08:18:39|66931.5
08:18:41|66927.17
08:18:42|66918.06
08:18:43|66918.75
08:18:44|66918.77
08:18:45|66916.9
08:18:45|66921.99
08:18:47|66918.56
08:18:48|66922.53
08:18:49|66919.51
08:18:50|66916.55
08:18:51|66923.49
08:18:52|66922.72
08:18:53|66923.55
08:18:54|66923.55
08:18:56|66926.28
08:18:57|66925.4
08:18:57|66927.3
08:18:58|66926.35
08:18:59|66931.21
08:19:00|66923.39
08:19:01|66923.12
08:19:03|66921.27
08:19:03|66921.27
08:19:05|66923.26
08:19:05|66920.59
08:19:06|66920.59
08:19:07|66919.98
08:19:09|66919.98
08:19:09|66918.6
08:19:10|66919.79
08:19:11|66915.25
08:19:12|66915.25
08:19:13|66915.7
08:19:14|66915.86
08:19:16|66915.7
08:19:17|66913.16
08:19:18|66916.45
08:19:18|66916.45
08:19:20|66917.18
08:19:21|66908.67
08:19:22|66913.54
08:19:23|66907.25
08:19:24|66904.68
08:19:25|66904.68
08:19:26|66903.9
08:19:28|66905.98
08:19:29|66901.34
08:19:29|66898.84
08:19:31|66897.99
08:19:32|66900.13
08:19:32|66898.49
08:19:34|66895.9
08:19:36|66891.52
08:19:37|66890.37
08:19:38|66890.59
08:19:39|66889.15
08:19:40|66892.87
08:19:41|66890.84
08:19:43|66896.1
08:19:43|66891.99
08:19:45|66895.2
08:19:45|66893.16
08:19:47|66888.49
08:19:47|66889.51
08:19:48|66891.05
08:19:49|66890.97
08:19:50|66886.01
08:19:52|66894.05
08:19:52|66894.57
08:19:54|66897.25
08:19:54|66894.49
08:19:55|66894.51
08:19:57|66899.14
08:19:58|66900.01
08:19:59|66903.75
08:20:00|66901.21
08:20:02|66900.95
08:20:03|66902.03
08:20:03|66901.74
08:20:05|66904.8
08:20:05|66906.05
08:20:07|66912.44
08:20:08|66911.26
08:20:09|66909.01
08:20:10|66908.02
08:20:11|66910.43
08:20:11|66911.03
08:20:13|66911.1
08:20:14|66916.51
08:20:14|66913.17
08:20:15|66917.22
08:20:17|66912.85
08:20:18|66910.22
08:20:19|66908.45
08:20:20|66897.11
08:20:21|66898.54
08:20:22|66901.41
08:20:23|66915.3
08:20:24|66916.77
08:20:25|66914.29
08:20:26|66912.3
08:20:28|66917.59
08:20:29|66913.04
08:20:30|66908.06
08:20:32|66915.63
08:20:32|66918.08
08:20:34|66920.78
08:20:35|66918.34
08:20:36|66918.1
08:20:37|66918.1
08:20:38|66921.3
08:20:39|66922.29
08:20:40|66919.27
08:20:41|66927.26
08:20:42|66927.4
08:20:43|66930.91
08:20:44|66924.44
08:20:45|66929.11
08:20:46|66936.01
08:20:47|66936.44
08:20:48|66932.66
08:20:49|66934.28
08:20:51|66938.45
08:20:51|66936.8
08:20:52|66939.24
08:20:54|66939.24
08:20:54|66936.95
08:20:55|66936.01
08:20:57|66926.11
08:20:58|66926.75
08:20:59|66928.79
08:21:00|66928.79
08:21:00|66929.13
08:21:01|66925.41
08:21:02|66926.82
08:21:04|66900.
08:21:04|66914.32
08:21:06|66916.19
08:21:07|66919.49
08:21:08|66919.49
08:21:09|66919.49
08:21:10|66915.28
08:21:11|66922.34
08:21:12|66926.16
08:21:13|66925.55
08:21:15|66926.8
08:21:15|66926.98
08:21:17|66928.64
08:21:18|66924.96
08:21:18|66925.73
08:21:19|66929.91
08:21:21|66936.29
08:21:22|66937.73
08:21:22|66940.6
08:21:24|66940.66
08:21:25|66939.57
08:21:26|66940.24
08:21:26|66942.6
08:21:29|66939.93
08:21:30|66938.53
08:21:31|66937.4
08:21:32|66939.92
08:21:32|66939.53
08:21:34|66940.09
08:21:35|66937.39
08:21:37|66940.44
08:21:37|66945.86
08:21:38|66942.14
08:21:39|66944.87
08:21:41|66945.06
08:21:42|66942.28
08:21:43|66942.44
08:21:44|66943.44
08:21:45|66940.63
08:21:46|66940.6
08:21:47|66939.84
08:21:48|66942.05
08:21:49|66939.87
08:21:51|66938.35
08:21:51|66942.04
08:21:52|66943.53
08:21:53|66943.53
08:21:54|66944.62
08:21:56|66944.62
08:21:57|66946.01
08:21:58|66947.98
08:21:59|66945.67
08:21:59|66947.89
08:22:01|66948.45
08:22:02|66951.42
08:22:03|66953.69
08:22:04|66950.28
08:22:05|66950.28
08:22:06|66948.44
08:22:07|66946.71
08:22:08|66935.12
08:22:09|66940.79
08:22:11|66940.05
08:22:12|66940.05
08:22:12|66939.55
08:22:13|66940.48
08:22:14|66938.77
08:22:15|66943.46
08:22:16|66945.73
08:22:17|66953.71
08:22:19|66957.92
08:22:19|66956.08
08:22:20|66955.99
08:22:21|66956.01
08:22:22|66957.35
08:22:23|66956.35
08:22:25|66961.58
08:22:25|66960.29
08:22:26|66966.33
08:22:27|66969.67
08:22:29|66970.96
08:22:31|66972.91
08:22:32|66975.08
08:22:34|66978.59
08:22:35|66982.02
08:22:36|66975.05
08:22:37|66980.
08:22:38|66974.77
08:22:39|66973.3
08:22:41|66971.92
08:22:41|66967.98
08:22:42|66969.99
08:22:44|66970.38
08:22:45|66965.94
08:22:45|66969.59
08:22:47|66973.07
08:22:47|66971.19
08:22:49|66975.29
08:22:50|66974.92
08:22:51|66973.18
08:22:52|66972.99
08:22:53|66971.63
08:22:54|66971.63
08:22:56|66988.07
08:22:57|66990.11
08:22:57|66993.34
08:22:58|66991.2
08:23:00|66991.48
08:23:01|66991.41
08:23:02|66991.41
08:23:03|66989.71
08:23:04|66989.88
08:23:05|66990.98
08:23:06|66983.03
08:23:06|66985.32
08:23:08|66982.58
08:23:08|66982.58
08:23:09|66984.49
08:23:11|66982.2
08:23:12|66976.22
08:23:12|66975.71
08:23:14|66974.04
08:23:14|66973.98
08:23:17|66971.93
08:23:18|66971.38
08:23:19|66973.29
08:23:20|66973.32
08:23:21|66973.99
08:23:22|66973.02
08:23:23|66972.79
08:23:24|66975.96
08:23:25|66974.79
08:23:26|66972.1
08:23:27|66972.35
08:23:28|66975.01
08:23:29|66975.01
08:23:31|66979.8
08:23:33|66975.34
08:23:34|66975.34
08:23:35|66978.58
08:23:36|66974.35
08:23:37|66969.9
08:23:38|66971.52
08:23:40|66969.5
08:23:41|66966.54
08:23:42|66968.02
08:23:42|66966.73
08:23:44|66970.51
08:23:46|66971.22
08:23:47|66970.13
08:23:47|66968.47
08:23:49|66970.18
08:23:51|66969.36
08:23:52|66967.26
08:23:53|66965.02
08:23:54|66962.74
08:23:55|66967.08
08:23:56|66962.86
08:23:58|66965.82
08:23:59|66968.57
08:24:00|66966.53
08:24:01|66967.25
08:24:02|66973.47
08:24:03|66971.27
08:24:04|66971.88
08:24:05|66966.01
08:24:06|66968.48
08:24:07|66970.
08:24:08|66970.42
08:24:09|66980.41
08:24:10|66979.62
08:24:12|66975.31
08:24:12|66973.02
08:24:13|66975.66
08:24:14|66974.3
08:24:15|66974.11
08:24:16|66974.11
08:24:17|66976.83
08:24:19|66973.05
08:24:20|66971.06
08:24:21|66971.19
08:24:21|66969.27
08:24:22|66967.87
08:24:23|66966.62
08:24:25|66966.82
08:24:26|66971.43
08:24:26|66971.43
08:24:27|66969.65
08:24:29|66965.52
08:24:30|66968.47
08:24:32|66969.26
08:24:34|66966.5
08:24:35|66966.5
08:24:36|66966.51
08:24:37|66970.74
08:24:39|66977.65
08:24:40|66971.39
08:24:41|66974.12
08:24:42|66972.59
08:24:43|66972.46
08:24:44|66971.89
08:24:45|66975.9
08:24:46|66978.23
08:24:47|66977.91
08:24:48|66979.5
08:24:49|66982.81
08:24:51|66986.09
08:24:51|66986.07
08:24:53|66986.17
08:24:53|66984.28
08:24:54|66983.57
08:24:55|66982.67
08:24:56|66987.23
08:24:57|66982.73
08:24:59|66982.73
08:25:00|66982.73
08:25:00|66986.12
08:25:02|66986.
08:25:03|66985.16
08:25:04|66984.62
08:25:05|66980.9
08:25:06|66978.48
08:25:07|66974.97
08:25:07|66963.19
08:25:09|66964.48
08:25:10|66961.16
08:25:11|66964.61
08:25:12|66963.13
08:25:13|66964.76
08:25:14|66967.27
08:25:15|66967.09
08:25:16|66973.56
08:25:17|66970.31
08:25:18|66970.31
08:25:19|66972.77
08:25:20|66970.69
08:25:22|66973.17
08:25:22|66967.07
08:25:23|66968.73
08:25:24|66964.55
08:25:26|66965.02
08:25:26|66967.7
08:25:27|66965.75
08:25:29|66964.34
08:25:30|66971.99
08:25:32|66966.25
08:25:33|66966.5
08:25:34|66966.17
08:25:36|66969.14
08:25:36|66968.41
08:25:38|66973.08
08:25:39|66973.79
08:25:40|66972.78
08:25:41|66971.26
08:25:43|66973.7
08:25:44|66977.61
08:25:45|66972.36
08:25:46|66975.39
08:25:47|66970.16
08:25:49|66972.
08:25:49|66973.3
08:25:50|66973.55
08:25:51|66972.27
08:25:52|66973.53
08:25:53|66971.99
08:25:55|66971.81
08:25:57|66971.65
08:25:58|66972.99
08:25:58|66973.28
08:25:59|66974.87
08:26:01|66973.39
08:26:02|66970.82
08:26:04|66966.17
08:26:04|66961.73
08:26:06|66961.32
08:26:06|66964.34
08:26:08|66962.95
08:26:09|66962.01
08:26:09|66964.9
08:26:10|66964.9
08:26:12|66964.03
08:26:12|66961.94
08:26:14|66964.38
08:26:14|66962.43
08:26:15|66964.5
08:26:17|66964.68
08:26:17|66963.52
08:26:19|66960.02
08:26:19|66961.78
08:26:20|66965.59
08:26:21|66967.19
08:26:23|66966.11
08:26:23|66966.11
08:26:25|66967.56
08:26:26|66968.86
08:26:27|66975.43
08:26:28|66966.
08:26:29|66967.19
08:26:30|66968.64
08:26:31|66967.63
08:26:32|66968.31
08:26:34|66970.43
08:26:35|66966.67
08:26:36|66965.65
08:26:38|66969.5
08:26:40|66968.69
08:26:41|66968.69
08:26:42|66967.98
08:26:43|66972.17
08:26:44|66973.65
08:26:46|66968.13
08:26:46|66973.58
08:26:47|66970.01
08:26:48|66968.9
08:26:49|66966.29
08:26:50|66966.76
08:26:52|66965.08
08:26:52|66966.06
08:26:53|66964.
08:26:55|66964.95
08:26:56|66962.19
08:26:56|66964.09
08:26:58|66964.1
08:26:59|66964.1
08:27:00|66963.19
08:27:01|66949.44
08:27:02|66944.16
08:27:03|66942.52
08:27:05|66945.84
08:27:05|66948.49
08:27:06|66951.7
08:27:07|66952.32
08:27:08|66953.08
08:27:10|66950.17
08:27:10|66962.
08:27:11|66967.21
08:27:12|66975.2
08:27:13|66972.4
08:27:14|66978.7
08:27:15|66974.44
08:27:17|66970.4
08:27:18|66973.88
08:27:18|66973.99
08:27:20|66973.22
08:27:21|66965.01
08:27:22|66961.19
08:27:23|66961.14
08:27:24|66963.09
08:27:25|66964.41
08:27:26|66966.26
08:27:27|66961.77
08:27:28|66965.93
08:27:29|66965.93
08:27:30|66965.93
08:27:30|66965.5
08:27:33|66964.6
08:27:34|66959.44
08:27:35|66955.84
08:27:36|66958.03
08:27:38|66958.03
08:27:39|66958.03
08:27:39|66955.94
08:27:40|66951.32
08:27:42|66956.32
08:27:43|66962.
08:27:44|66964.66
08:27:45|66964.71
08:27:46|66965.75
08:27:47|66965.76
08:27:48|66964.02
08:27:49|66964.63
08:27:50|66962.78
08:27:51|66956.89
08:27:53|66956.02
08:27:53|66957.01
08:27:54|66955.78
08:27:55|66953.97
08:27:56|66954.37
08:27:58|66954.37
08:27:58|66952.74
08:28:00|66953.98
08:28:01|66959.43
08:28:02|66958.19
08:28:03|66959.91
08:28:04|66958.36
08:28:05|66958.85
08:28:06|66958.51
08:28:08|66950.27
08:28:09|66963.39
08:28:10|66963.4
08:28:11|66965.54
08:28:11|66962.95
08:28:13|66963.66
08:28:14|66960.
08:28:14|66958.92
08:28:16|66958.92
08:28:16|66959.58
08:28:18|66959.58
08:28:19|66964.
08:28:19|66961.84
08:28:21|66961.84
08:28:22|66961.84
08:28:23|66970.09
08:28:24|66967.04
08:28:25|66967.67
08:28:26|66964.46
08:28:26|66962.98
08:28:28|66964.98
08:28:30|66963.99
08:28:30|66962.91
08:28:31|66963.8
08:28:33|66965.46
08:28:35|66965.48
08:28:36|66964.12
08:28:37|66961.89
08:28:38|66958.04
08:28:39|66957.23
08:28:40|66960.56
08:28:42|66961.02
08:28:42|66961.02
08:28:43|66958.85
08:28:44|66962.21
08:28:46|66957.76
08:28:46|66957.7
08:28:48|66957.39
08:28:49|66957.39
08:28:50|66956.25
08:28:51|66956.25
08:28:52|66959.02
08:28:54|66955.14
08:28:55|66954.54
08:28:55|66954.54
08:28:56|66957.4
08:28:57|66954.
08:28:59|66954.
08:28:59|66953.
08:29:01|66955.9
08:29:01|66958.33
08:29:03|66954.42
08:29:04|66954.89
08:29:05|66954.07
08:29:07|66958.65
08:29:08|66961.7
08:29:09|66958.23
08:29:10|66958.23
08:29:11|66957.95
08:29:12|66958.02
08:29:14|66956.51
08:29:15|66958.52
08:29:15|66956.45
08:29:17|66956.45
08:29:18|66956.45
08:29:19|66956.45
08:29:20|66959.38
08:29:21|66959.38
08:29:22|66956.77
08:29:23|66962.33
08:29:24|66961.45
08:29:25|66961.45
08:29:26|66961.45
08:29:28|66961.45
08:29:29|66942.32
08:29:29|66943.99
08:29:30|66943.86
08:29:32|66942.
08:29:32|66942.
08:29:34|66939.2
08:29:35|66953.84
08:29:37|66953.82
08:29:38|66952.84
08:29:39|66954.82
08:29:40|66955.23
08:29:42|66955.54
08:29:43|66955.54
08:29:44|66955.54
08:29:46|66954.5
08:29:47|66956.24
08:29:48|66956.73
08:29:50|66957.06
08:29:50|66954.87
08:29:51|66947.47
08:29:53|66950.54
08:29:53|66951.08
08:29:54|66949.2
08:29:55|66949.2
08:29:56|66952.47
08:29:57|66950.87
08:29:58|66953.01
08:29:59|66954.78
08:30:01|66954.04
08:30:02|66960.24
08:30:02|66978.18
08:30:04|66970.54
08:30:05|66957.51
08:30:06|66963.55
08:30:06|66956.07
08:30:08|66954.81
08:30:09|66957.21
08:30:10|66952.8
08:30:10|66956.25
08:30:12|66959.03
08:30:13|66954.44
08:30:14|66973.34
08:30:15|66977.8
08:30:16|66978.78
08:30:17|66976.84
08:30:18|66971.97
08:30:19|66969.36
08:30:20|66970.38
08:30:21|66971.86
08:30:22|66966.7
08:30:23|66973.26
08:30:25|66973.25
08:30:25|66974.83
08:30:26|66972.78
08:30:27|66972.39
08:30:28|66976.81
08:30:29|66977.92
08:30:30|66977.24
08:30:31|66978.25
08:30:32|66975.41
08:30:33|66973.36
08:30:35|66976.72
08:30:36|66971.85
08:30:37|66961.37
08:30:38|66955.7
08:30:40|66965.45
08:30:41|66961.91
08:30:42|66956.5
08:30:43|66955.21
08:30:43|66958.32
08:30:44|66961.29
08:30:46|66958.71
08:30:46|66955.92
08:30:48|66960.81
08:30:49|66958.17
08:30:50|66957.57
08:30:51|66956.87
08:30:52|66958.04
08:30:53|66958.05
08:30:54|66957.2
08:30:55|66956.86
08:30:56|66955.37
08:30:58|66956.74
08:30:59|66960.
08:31:00|66964.81
08:31:01|66958.9
08:31:02|66961.9
08:31:03|66961.9
08:31:04|66961.96
08:31:05|66959.51
08:31:06|66957.71
08:31:07|66947.52
08:31:08|66938.41
08:31:09|66940.49
08:31:10|66931.61
08:31:11|66931.14
08:31:12|66933.43
08:31:13|66931.65
08:31:14|66931.65
08:31:16|66931.65
08:31:16|66931.44
08:31:17|66932.99
08:31:18|66931.66
08:31:20|66931.73
08:31:21|66931.76
08:31:22|66931.76
08:31:23|66929.81
08:31:23|66923.1
08:31:25|66924.59
08:31:25|66929.59
08:31:26|66929.64
08:31:27|66926.07
08:31:29|66926.01
08:31:29|66926.01
08:31:30|66927.3
08:31:31|66924.13
08:31:32|66929.28
08:31:34|66928.2
08:31:35|66928.71
08:31:36|66941.
08:31:38|66935.27
08:31:38|66944.75
08:31:40|66942.8
08:31:41|66950.2
08:31:42|66954.12
08:31:44|66953.13
08:31:44|66951.55
08:31:46|66953.81
08:31:47|66950.73
08:31:47|66952.41
08:31:49|66952.17
08:31:49|66952.17
08:31:51|66952.17
08:31:52|66950.42
08:31:53|66947.11
08:31:54|66945.36
08:31:55|66945.36
08:31:56|66946.54
08:31:57|66947.52
08:31:58|66947.52
08:31:59|66950.37
08:32:00|66944.14
08:32:01|66944.46
08:32:03|66942.38
08:32:04|66943.69
08:32:04|66932.37
08:32:06|66933.49
08:32:07|66926.25
08:32:07|66926.65
08:32:09|66931.9
08:32:09|66930.82
08:32:10|66932.88
08:32:12|66933.68
08:32:12|66932.03
08:32:13|66929.88
08:32:15|66928.33
08:32:15|66928.61
08:32:16|66929.25
08:32:17|66929.25
08:32:19|66937.32
08:32:19|66937.46
08:32:20|66934.51
08:32:22|66932.85
08:32:23|66928.23
08:32:24|66925.38
08:32:24|66929.46
08:32:26|66926.52
08:32:27|66926.86
08:32:28|66924.98
08:32:29|66924.98
08:32:30|66919.23
08:32:30|66913.81
08:32:32|66913.88
08:32:32|66914.71
08:32:33|66916.74
08:32:34|66916.36
08:32:37|66916.36
08:32:37|66916.56
08:32:39|66917.59
08:32:41|66917.33
08:32:42|66917.33
08:32:43|66910.34
08:32:44|66910.05
08:32:45|66908.55
08:32:46|66910.2
08:32:47|66914.69
08:32:48|66913.72
08:32:49|66910.36
08:32:50|66902.
08:32:53|66906.86
08:32:54|66913.05
08:32:55|66912.61
08:32:56|66912.61
08:32:57|66909.38
08:32:58|66908.49
08:32:59|66908.02
08:33:01|66907.88
08:33:01|66910.84
08:33:02|66908.58
08:33:03|66910.58
08:33:05|66910.58
08:33:06|66907.24
08:33:07|66910.38
08:33:08|66910.38
08:33:09|66909.83
08:33:11|66905.21
08:33:11|66901.88
08:33:13|66902.04
08:33:14|66901.27
08:33:15|66909.08
08:33:16|66907.2
08:33:17|66905.42
08:33:18|66905.42
08:33:19|66910.57
08:33:20|66910.01
08:33:22|66913.99
08:33:22|66915.67
08:33:23|66913.24
08:33:24|66907.21
08:33:25|66906.2
08:33:27|66902.74
08:33:27|66903.1
08:33:28|66897.
08:33:29|66899.26
08:33:30|66897.13
08:33:31|66899.58
08:33:33|66899.96
08:33:33|66899.32
08:33:35|66895.74
08:33:36|66895.67
08:33:37|66895.95
08:33:38|66894.86
08:33:39|66897.64
08:33:40|66897.71
08:33:40|66896.91
08:33:41|66897.64
08:33:43|66894.87
08:33:44|66896.88
08:33:45|66899.9
08:33:46|66897.35
08:33:47|66896.63
08:33:48|66898.82
08:33:50|66896.64
08:33:51|66866.06
08:33:52|66872.44
08:33:53|66878.25
08:33:54|66878.18
08:33:55|66881.38
08:33:56|66878.71
08:33:57|66873.97
08:33:58|66875.27
08:34:00|66875.05
08:34:01|66879.51
08:34:02|66873.6
08:34:02|66875.85
08:34:03|66876.77
08:34:05|66881.46
08:34:06|66878.05
08:34:08|66882.03
08:34:08|66877.2
08:34:10|66878.61
08:34:11|66878.14
08:34:12|66888.09
08:34:13|66891.37
08:34:14|66888.81
08:34:15|66888.81
08:34:16|66884.58
08:34:18|66887.29
08:34:18|66886.41
08:34:19|66888.14
08:34:20|66891.26
08:34:22|66898.28
08:34:23|66896.4
08:34:24|66895.16
08:34:24|66891.27
08:34:25|66895.58
08:34:26|66896.36
08:34:27|66897.74
08:34:28|66891.96
08:34:29|66891.96
08:34:30|66891.96
08:34:32|66891.12
08:34:33|66889.88
08:34:34|66889.88
08:34:35|66892.77
08:34:36|66892.66
08:34:38|66892.34
08:34:39|66890.29
08:34:41|66890.61
08:34:42|66886.55
08:34:43|66890.21
08:34:44|66891.4
08:34:45|66891.41
08:34:47|66894.45
08:34:48|66896.03
08:34:49|66895.98
08:34:50|66898.73
08:34:51|66900.33
08:34:51|66899.81
08:34:52|66897.16
08:34:54|66897.16
08:34:54|66897.16
08:34:56|66897.16
08:34:57|66897.16
08:34:58|66899.67
08:34:59|66900.58
08:35:00|66897.64
08:35:01|66900.51
08:35:02|66898.01
08:35:04|66900.04
08:35:05|66895.32
08:35:05|66891.49
08:35:07|66894.27
08:35:08|66892.01
08:35:09|66893.87
08:35:10|66893.08
08:35:11|66886.66
08:35:12|66885.28
08:35:13|66886.2
08:35:13|66886.96
08:35:14|66884.42
08:35:16|66881.8
08:35:17|66882.64
08:35:19|66881.98
08:35:20|66880.25
08:35:21|66881.3
08:35:22|66880.32
08:35:22|66878.86
08:35:23|66881.04
08:35:24|66881.33
08:35:26|66876.59
08:35:26|66878.97
08:35:28|66867.98
08:35:29|66872.3
08:35:30|66869.07
08:35:31|66865.97
08:35:33|66866.84
08:35:34|66865.99
08:35:35|66868.49
08:35:35|66863.7
08:35:36|66864.6
08:35:39|66864.35
08:35:39|66866.8
08:35:40|66866.8
08:35:41|66866.8
08:35:44|66866.8
08:35:44|66866.14
08:35:45|66864.31
08:35:47|66865.54
08:35:48|66861.86
08:35:49|66861.86
08:35:50|66864.83
08:35:51|66862.4
08:35:52|66864.69
08:35:52|66859.71
08:35:54|66858.45
08:35:55|66859.38
08:35:56|66861.86
08:35:57|66860.16
08:35:58|66845.
08:35:59|66853.19
08:36:01|66855.37
08:36:02|66858.5
08:36:03|66860.09
08:36:03|66863.11
08:36:05|66872.41
08:36:06|66871.35
08:36:07|66871.85
08:36:07|66873.25
08:36:09|66873.33
08:36:10|66875.56
08:36:11|66873.54
08:36:12|66879.55
08:36:13|66884.88
08:36:14|66876.21
08:36:15|66873.29
08:36:16|66873.58
08:36:17|66873.58
08:36:18|66870.98
08:36:20|66874.14
08:36:21|66876.55
08:36:22|66871.96
08:36:23|66864.58
08:36:24|66861.75
08:36:25|66866.54
08:36:26|66864.2
08:36:27|66860.31
08:36:28|66861.13
08:36:29|66861.7
08:36:30|66861.47
08:36:31|66869.59
08:36:32|66872.01
08:36:33|66868.41
08:36:34|66867.21
08:36:35|66867.21
08:36:36|66865.79
08:36:37|66866.49
08:36:38|66865.37
08:36:39|66865.93
08:36:41|66866.54
08:36:42|66865.05
08:36:43|66866.88
08:36:44|66866.81
08:36:45|66869.2
08:36:46|66866.56
08:36:46|66866.67
08:36:47|66866.55
08:36:49|66867.8
08:36:51|66864.02
08:36:52|66863.25
08:36:53|66863.5
08:36:54|66865.48
08:36:55|66865.61
08:36:55|66868.75
08:36:56|66870.42
08:36:58|66872.12
08:36:59|66869.36
08:37:00|66872.02
08:37:01|66873.67
08:37:02|66871.02
08:37:03|66874.68
08:37:04|66875.75
08:37:06|66874.21
08:37:06|66871.07
08:37:08|66868.09
08:37:09|66867.96
08:37:09|66866.9
08:37:11|66862.86
08:37:12|66855.85
08:37:13|66856.74
08:37:14|66857.19
08:37:15|66857.46
08:37:16|66857.46
08:37:17|66854.79
08:37:18|66854.79
08:37:19|66851.5
08:37:20|66856.74
08:37:21|66861.6
08:37:23|66864.01
08:37:23|66864.
08:37:24|66864.9
08:37:25|66864.14
08:37:26|66865.48
08:37:27|66873.04
08:37:28|66870.61
08:37:29|66869.53
08:37:30|66871.04
08:37:31|66866.59
08:37:33|66865.86
08:37:34|66860.87
08:37:35|66860.87
08:37:36|66866.
08:37:38|66858.48
08:37:39|66859.31
08:37:40|66862.13
08:37:41|66861.02
08:37:43|66863.79
08:37:43|66867.31
08:37:44|66865.21
08:37:45|66865.21
08:37:47|66865.5
08:37:48|66861.8
08:37:48|66861.8
08:37:50|66861.8
08:37:51|66860.19
08:37:51|66863.18
08:37:53|66863.73
08:37:54|66868.27
08:37:55|66865.19
08:37:56|66865.19
08:37:57|66865.15
08:37:58|66865.15
08:37:59|66865.15
08:38:01|66862.45
08:38:01|66856.86
08:38:03|66860.64
08:38:04|66862.26
08:38:04|66861.2
08:38:05|66861.2
08:38:06|66860.03
08:38:08|66860.03
08:38:09|66860.32
08:38:10|66860.32
08:38:11|66865.
08:38:12|66861.6
08:38:13|66860.63
08:38:14|66860.63
08:38:15|66866.17
08:38:16|66865.93
08:38:17|66865.93
08:38:18|66865.93
08:38:19|66862.58
08:38:20|66862.58
08:38:21|66862.58
08:38:22|66860.63
08:38:23|66860.63
08:38:24|66869.96
08:38:25|66870.02
08:38:26|66869.54
08:38:27|66864.74
08:38:28|66864.74
08:38:30|66862.29
08:38:30|66863.3
08:38:32|66860.78
08:38:32|66863.87
08:38:33|66860.46
08:38:34|66858.71
08:38:35|66857.21
08:38:36|66859.7
08:38:37|66859.7
08:38:39|66860.96
08:38:41|66861.3
08:38:41|66861.86
08:38:43|66863.05
08:38:44|66863.05
08:38:45|66858.92
08:38:46|66860.61
08:38:48|66864.16
08:38:48|66862.45
08:38:49|66862.46
08:38:51|66863.85
08:38:51|66863.85
08:38:53|66861.99
08:38:54|66864.13
08:38:55|66865.37
08:38:56|66865.37
08:38:56|66865.37
08:38:58|66862.54
08:38:59|66861.72
08:38:59|66863.32
08:39:01|66863.32
08:39:02|66861.7
08:39:03|66861.7
08:39:04|66869.17
08:39:05|66867.64
08:39:06|66867.68
08:39:07|66867.97
08:39:08|66871.3
08:39:09|66870.
08:39:10|66870.49
08:39:11|66866.98
08:39:12|66869.65
08:39:13|66875.54
08:39:15|66875.92
08:39:16|66871.07
08:39:16|66870.99
08:39:18|66870.99
08:39:19|66873.72
08:39:20|66873.72
08:39:21|66876.69
08:39:22|66884.55
08:39:23|66884.67
08:39:24|66878.38
08:39:25|66878.3
08:39:26|66880.16
08:39:27|66880.16
08:39:29|66880.16
08:39:30|66881.08
08:39:30|66880.63
08:39:31|66881.38
08:39:33|66880.01
08:39:33|66884.67
08:39:34|66883.67
08:39:35|66883.67
08:39:37|66883.67
08:39:37|66883.37
08:39:39|66883.81
08:39:40|66883.37
08:39:42|66883.68
08:39:43|66880.1
08:39:44|66879.66
08:39:45|66876.8
08:39:47|66879.81
08:39:47|66878.5
08:39:49|66872.6
08:39:50|66871.77
08:39:50|66873.09
08:39:51|66873.85
08:39:52|66875.99
08:39:53|66875.99
08:39:55|66876.49
08:39:56|66881.93
08:39:57|66876.26
08:39:58|66875.14
08:39:59|66874.93
08:40:01|66880.17
08:40:01|66879.12
08:40:02|66879.12
08:40:04|66880.68
08:40:04|66879.89
08:40:06|66881.48
08:40:06|66881.48
08:40:08|66885.77
08:40:09|66882.13
08:40:10|66884.02
08:40:11|66878.43
08:40:12|66881.
08:40:13|66877.13
08:40:14|66881.4
08:40:15|66877.69
08:40:17|66879.7
08:40:17|66878.71
08:40:19|66878.84
08:40:20|66877.48
08:40:20|66877.48
08:40:21|66877.48
08:40:22|66877.48
08:40:24|66877.
08:40:24|66879.08
08:40:26|66879.41
08:40:26|66882.01
08:40:27|66884.56
08:40:28|66890.97
08:40:30|66888.32
08:40:31|66878.47
08:40:32|66881.95
08:40:33|66879.36
08:40:34|66879.36
08:40:35|66879.67
08:40:35|66881.56
08:40:36|66882.01
08:40:38|66880.68
08:40:38|66883.29
08:40:41|66884.61
08:40:42|66886.28
08:40:43|66896.89
08:40:45|66899.74
08:40:45|66900.62
08:40:46|66901.09
08:40:47|66894.82
08:40:49|66892.45
08:40:50|66893.17
08:40:51|66885.34
08:40:52|66890.59
08:40:53|66890.59
08:40:55|66891.74
08:40:56|66890.09
08:40:57|66891.55
08:40:57|66889.87
08:40:58|66892.48
08:40:59|66890.38
08:41:01|66891.13
08:41:02|66890.97
08:41:03|66895.99
08:41:04|66895.99
08:41:04|66890.42
08:41:06|66891.1
08:41:06|66895.93
08:41:08|66893.92
08:41:09|66889.99
08:41:10|66891.63
08:41:10|66893.27
08:41:11|66893.27
08:41:13|66895.87
08:41:13|66895.87
08:41:14|66895.87
08:41:15|66889.82
08:41:17|66892.65
08:41:18|66889.59
08:41:19|66900.16
08:41:20|66899.95
08:41:21|66898.
08:41:22|66898.
08:41:23|66892.82
08:41:24|66887.38
08:41:25|66873.95
08:41:26|66869.
08:41:27|66864.53
08:41:28|66868.31
08:41:29|66868.31
08:41:30|66867.35
08:41:31|66867.07
08:41:32|66866.61
08:41:34|66863.98
08:41:35|66860.42
08:41:35|66858.63
08:41:37|66862.69
08:41:37|66861.67
08:41:39|66868.
08:41:40|66865.97
08:41:42|66871.1
08:41:43|66872.16
08:41:45|66868.82
08:41:46|66866.64
08:41:47|66860.99
08:41:49|66862.08
08:41:49|66860.48
08:41:51|66859.38
08:41:52|66855.88
08:41:53|66858.7
08:41:54|66855.16
08:41:55|66857.46
08:41:56|66857.46
08:41:58|66858.06
08:41:59|66855.26
08:42:00|66853.08
08:42:01|66855.22
08:42:02|66852.99
08:42:03|66855.74
08:42:04|66855.6
08:42:05|66856.59
08:42:06|66857.96
08:42:07|66853.87
08:42:09|66853.87
08:42:09|66859.67
08:42:11|66861.18
08:42:11|66859.33
08:42:13|66857.5
08:42:13|66854.25
08:42:14|66855.97
08:42:16|66854.81
08:42:17|66864.81
08:42:18|66852.
08:42:18|66851.57
08:42:20|66847.47
08:42:22|66846.48
08:42:22|66846.48
08:42:23|66846.48
08:42:24|66851.05
08:42:25|66850.55
08:42:27|66846.96
08:42:28|66849.29
08:42:29|66851.99
08:42:29|66850.
08:42:31|66848.91
08:42:31|66848.91
08:42:32|66844.41
08:42:33|66843.84
08:42:34|66840.67
08:42:35|66844.98
08:42:36|66844.48
08:42:38|66844.48
08:42:39|66847.03
08:42:40|66847.03
08:42:41|66844.29
08:42:43|66847.14
08:42:44|66844.53
08:42:44|66844.53
08:42:46|66847.79
08:42:46|66846.71
08:42:48|66847.82
08:42:49|66846.28
08:42:49|66846.28
08:42:51|66845.8
08:42:52|66845.7
08:42:53|66845.7
08:42:54|66843.54
08:42:55|66845.04
08:42:56|66845.04
08:42:57|66849.63
08:42:59|66848.93
08:42:59|66850.28
08:43:00|66850.02
08:43:01|66845.1
08:43:02|66848.01
08:43:04|66845.66
08:43:04|66846.74
08:43:06|66844.11
08:43:06|66843.46
08:43:08|66846.65
08:43:09|66847.27
08:43:09|66851.44
08:43:10|66851.54
08:43:12|66853.11
08:43:13|66866.77
08:43:15|66875.
08:43:16|66870.83
08:43:17|66868.14
08:43:17|66872.33
08:43:19|66867.9
08:43:20|66861.73
08:43:21|66860.51
08:43:23|66864.28
08:43:23|66862.71
08:43:24|66865.22
08:43:26|66862.21
08:43:26|66862.42
08:43:28|66863.04
08:43:29|66864.
08:43:30|66864.
08:43:31|66864.43
08:43:32|66862.14
08:43:33|66869.8
08:43:34|66871.13
08:43:35|66869.46
08:43:36|66870.96
08:43:37|66865.99
08:43:38|66864.35
08:43:39|66864.33
08:43:40|66864.34
08:43:41|66863.57
08:43:42|66862.31
08:43:44|66858.46
08:43:45|66858.46
08:43:46|66857.
08:43:47|66858.13
08:43:48|66861.99
08:43:50|66856.48
08:43:50|66856.93
08:43:51|66856.06
08:43:53|66858.1
08:43:54|66858.1
08:43:55|66859.99
08:43:56|66858.41
08:43:58|66858.41
08:43:59|66858.41
08:44:00|66856.36
08:44:01|66857.74
08:44:02|66856.86
08:44:03|66856.64
08:44:04|66858.97
08:44:05|66858.97
08:44:06|66858.97
08:44:07|66856.67
08:44:09|66858.78
08:44:09|66856.08
08:44:10|66856.31
08:44:11|66858.07
08:44:13|66858.07
08:44:14|66858.07
08:44:15|66861.99
08:44:16|66861.99
08:44:17|66857.04
08:44:18|66857.36
08:44:19|66856.29
08:44:20|66856.29
08:44:21|66856.29
08:44:23|66858.63
08:44:23|66856.3
08:44:25|66856.3
08:44:26|66876.85
08:44:27|66875.61
08:44:28|66875.52
08:44:29|66873.92
08:44:29|66875.73
08:44:31|66875.73
08:44:31|66869.34
08:44:32|66867.65
08:44:34|66868.98
08:44:35|66868.24
08:44:36|66870.23
08:44:37|66871.55
08:44:38|66871.55
08:44:39|66871.55
08:44:40|66872.25
08:44:41|66869.67
08:44:42|66865.5
08:44:44|66869.58
08:44:45|66871.2
08:44:46|66870.94
08:44:47|66867.24
08:44:48|66865.98
08:44:49|66864.75
08:44:50|66866.67
08:44:51|66866.67
08:44:52|66864.68
08:44:54|66864.68
08:44:54|66867.48
08:44:55|66867.78
08:44:57|66867.61
08:44:58|66870.27
08:44:59|66870.27
08:45:00|66870.27
08:45:01|66867.28
08:45:01|66867.28
08:45:03|66868.84
08:45:04|66869.13
08:45:05|66864.05
08:45:07|66863.53
08:45:07|66863.84
08:45:08|66866.
08:45:09|66864.8
08:45:10|66867.11
08:45:11|66868.53
08:45:12|66872.71
08:45:14|66862.
08:45:14|66862.
08:45:15|66862.
08:45:16|66877.88
08:45:18|66866.71
08:45:19|66866.71
08:45:19|66868.91
08:45:21|66865.11
08:45:22|66865.11
08:45:23|66862.07
08:45:23|66856.09
08:45:25|66861.99
08:45:26|66856.23
08:45:27|66856.89
08:45:28|66844.71
08:45:29|66842.28
08:45:31|66838.93
08:45:31|66848.92
08:45:32|66831.75
08:45:33|66831.56
08:45:34|66833.39
08:45:35|66828.5
08:45:37|66831.98
08:45:37|66831.98
08:45:39|66826.28
08:45:40|66831.09
08:45:40|66818.
08:45:42|66834.
08:45:43|66833.86
08:45:45|66831.99
08:45:46|66831.29
08:45:47|66824.95
08:45:48|66823.67
08:45:50|66821.73
08:45:51|66825.76
08:45:52|66822.47
08:45:52|66822.25
08:45:54|66824.64
08:45:54|66822.68
08:45:56|66829.8
08:45:57|66828.63
08:45:58|66830.77
08:45:59|66829.6
08:46:00|66831.87
08:46:01|66826.73
08:46:02|66825.36
08:46:04|66838.61
08:46:05|66842.65
08:46:05|66843.63
08:46:07|66846.76
08:46:08|66842.01
08:46:09|66834.33
08:46:10|66829.43
08:46:11|66828.86
08:46:12|66824.81
08:46:13|66824.15
08:46:14|66824.48
08:46:15|66826.13
08:46:17|66821.29
08:46:18|66821.98
08:46:19|66822.07
08:46:20|66820.67
08:46:20|66825.1
08:46:21|66827.85
08:46:23|66825.69
08:46:24|66827.58
08:46:25|66825.49
08:46:26|66823.73
08:46:27|66822.81
08:46:28|66825.34
08:46:29|66830.06
08:46:30|66825.1
08:46:31|66826.48
08:46:32|66825.1
08:46:33|66824.23
08:46:35|66823.54
08:46:36|66822.88
08:46:36|66825.29
08:46:38|66821.82
08:46:38|66823.26
08:46:39|66821.86
08:46:40|66818.37
08:46:41|66817.91
08:46:42|66815.72
08:46:44|66818.19
08:46:45|66815.1
08:46:46|66815.1
08:46:48|66815.1
08:46:49|66815.48
08:46:50|66814.
08:46:51|66817.48
08:46:51|66822.79
08:46:53|66823.37
08:46:55|66825.47
08:46:56|66823.83
08:46:57|66824.95
08:46:57|66819.82
08:46:59|66818.8
08:47:00|66817.36
08:47:01|66816.98
08:47:02|66814.88
08:47:02|66811.16
08:47:04|66807.39
08:47:05|66808.77
08:47:06|66811.45
08:47:07|66806.74
08:47:08|66809.98
08:47:09|66816.59
08:47:10|66817.1
08:47:11|66811.93
08:47:12|66817.98
08:47:13|66821.86
08:47:14|66825.99
08:47:15|66829.75
08:47:17|66831.17
08:47:18|66822.3
08:47:19|66822.15
08:47:19|66826.75
08:47:21|66828.2
08:47:21|66827.74
08:47:23|66830.86
08:47:24|66828.35
08:47:25|66828.07
08:47:26|66810.99
08:47:27|66811.68
08:47:28|66803.66
08:47:29|66811.67
08:47:30|66809.79
08:47:31|66806.45
08:47:32|66805.95
08:47:33|66805.13
08:47:34|66805.92
08:47:35|66801.38
08:47:37|66807.86
08:47:38|66804.69
08:47:39|66807.11
08:47:40|66812.5
08:47:40|66820.01
08:47:41|66813.74
08:47:42|66816.39
08:47:44|66816.11
08:47:45|66814.75
08:47:46|66814.84
08:47:47|66815.58
08:47:49|66805.36
08:47:50|66803.94
08:47:51|66805.41
08:47:52|66801.74
08:47:53|66803.26
08:47:54|66803.08
08:47:56|66801.15
08:47:57|66805.26
08:47:58|66795.97
08:47:58|66795.26
08:48:00|66795.72
08:48:00|66794.3
08:48:02|66798.21
08:48:03|66796.38
08:48:05|66805.93
08:48:06|66791.27
08:48:07|66792.48
08:48:08|66791.38
08:48:09|66795.27
08:48:10|66791.5
08:48:11|66789.4
08:48:12|66795.39
08:48:14|66792.99
08:48:14|66792.24
08:48:16|66790.86
08:48:16|66790.38
08:48:18|66788.6
08:48:19|66791.78
08:48:20|66787.54
08:48:20|66787.4
08:48:21|66784.39
08:48:22|66792.15
08:48:24|66798.
08:48:25|66800.77
08:48:26|66799.54
08:48:27|66801.04
08:48:28|66797.97
08:48:29|66797.36
08:48:30|66800.16
08:48:31|66808.48
08:48:32|66808.26
08:48:33|66817.45
08:48:34|66820.68
08:48:35|66826.35
08:48:36|66833.47
08:48:37|66836.67
08:48:39|66837.13
08:48:39|66833.59
08:48:40|66833.6
08:48:42|66833.73
08:48:42|66837.2
08:48:43|66840.14
08:48:44|66844.46
08:48:45|66841.51
08:48:48|66837.38
08:48:49|66835.42
08:48:50|66834.98
08:48:51|66834.82
08:48:53|66837.07
08:48:54|66838.46
08:48:55|66838.29
08:48:57|66837.56
08:48:58|66837.57
08:48:59|66837.56
08:49:00|66837.99
08:49:01|66837.58
08:49:02|66836.01
08:49:04|66837.76
08:49:05|66840.43
08:49:05|66843.36
08:49:07|66844.59
08:49:08|66843.04
08:49:09|66843.31
08:49:11|66848.81
08:49:11|66846.99
08:49:12|66845.84
08:49:13|66849.77
08:49:15|66852.69
08:49:16|66852.69
08:49:16|66852.36
08:49:17|66856.
08:49:19|66860.35
08:49:20|66862.19
08:49:21|66878.
08:49:22|66875.23
08:49:23|66871.47
08:49:24|66878.6
08:49:25|66881.91
08:49:26|66887.31
08:49:27|66883.68
08:49:28|66884.19
08:49:29|66882.56
08:49:30|66882.93
08:49:31|66880.98
08:49:32|66881.6
08:49:34|66881.19
08:49:34|66872.66
08:49:35|66870.3
08:49:37|66870.32
08:49:38|66867.55
08:49:39|66869.06
08:49:40|66868.1
08:49:41|66864.84
08:49:43|66870.55
08:49:43|66869.98
08:49:44|66868.39
08:49:46|66867.66
08:49:47|66870.34
08:49:49|66869.63
08:49:49|66869.63
08:49:50|66870.57
08:49:51|66871.12
08:49:53|66869.63
08:49:54|66871.45
08:49:55|66873.03
08:49:56|66874.33
08:49:57|66872.19
08:49:58|66874.2
08:50:00|66866.24
08:50:00|66870.47
08:50:02|66868.02
08:50:02|66872.16
08:50:03|66875.08
08:50:05|66876.02
08:50:06|66876.02
08:50:07|66874.73
08:50:08|66874.49
08:50:08|66875.18
08:50:10|66875.18
08:50:11|66874.92
08:50:13|66864.39
08:50:13|66862.14
08:50:14|66861.25
08:50:15|66860.91
08:50:16|66859.17
08:50:18|66840.5
08:50:19|66837.94
08:50:20|66836.04
08:50:20|66832.71
08:50:22|66832.62
08:50:22|66834.7
08:50:24|66846.05
08:50:24|66844.39
08:50:26|66843.84
08:50:26|66841.76
08:50:28|66841.76
08:50:28|66843.76
08:50:29|66840.44
08:50:30|66840.89
08:50:32|66834.9
08:50:33|66833.44
08:50:37|66837.48
08:50:38|66837.42
08:50:38|66837.26
08:50:39|66829.34
08:50:40|66827.33
08:50:42|66835.26
08:50:42|66831.45
08:50:43|66829.45
08:50:44|66829.9
08:50:45|66830.17
08:50:47|66828.
08:50:48|66828.38
08:50:49|66822.
08:50:51|66826.88
08:50:52|66810.26
08:50:53|66813.7
08:50:54|66820.
08:50:55|66814.93
08:50:56|66815.62
08:50:57|66815.89
08:50:58|66813.98
08:50:59|66815.98
08:51:00|66814.25
08:51:01|66816.25
08:51:02|66814.11
08:51:03|66813.06
08:51:04|66805.
08:51:05|66811.26
08:51:07|66812.79
08:51:08|66812.13
08:51:08|66814.61
08:51:10|66814.14
08:51:11|66815.16
08:51:11|66810.
08:51:13|66803.71
08:51:13|66811.53
08:51:15|66812.21
08:51:16|66793.08
08:51:17|66797.05
08:51:18|66792.28
08:51:19|66797.84
08:51:20|66804.76
08:51:21|66803.94
08:51:22|66802.63
08:51:23|66803.2
08:51:24|66804.15
08:51:25|66802.77
08:51:26|66801.48
08:51:28|66801.
08:51:28|66801.27
08:51:29|66801.84
08:51:30|66801.84
08:51:31|66801.84
08:51:32|66803.04
08:51:33|66800.19
08:51:34|66798.96
08:51:35|66799.01
08:51:36|66798.51
08:51:37|66800.25
08:51:38|66800.25
08:51:39|66802.13
08:51:40|66802.09
08:51:41|66802.09
08:51:43|66800.58
08:51:44|66800.58
08:51:45|66801.47
08:51:46|66801.34
08:51:47|66802.01
08:51:49|66800.25
08:51:49|66801.98
08:51:51|66803.77
08:51:52|66802.37
08:51:54|66804.08
08:51:55|66804.08
08:51:56|66804.
08:51:57|66804.57
08:51:58|66802.95
08:51:58|66802.95
08:52:00|66802.32
08:52:01|66809.26
08:52:02|66808.03
08:52:03|66807.93
08:52:05|66808.09
08:52:05|66808.08
08:52:07|66807.66
08:52:07|66806.31
08:52:09|66806.31
08:52:10|66805.96
08:52:11|66807.32
08:52:12|66807.32
08:52:13|66804.75
08:52:14|66804.75
08:52:15|66805.38
08:52:16|66805.38
08:52:17|66802.36
08:52:19|66797.99
08:52:20|66795.09
08:52:21|66798.
08:52:22|66808.49
08:52:22|66807.56
08:52:24|66801.23
08:52:25|66795.16
08:52:26|66794.38
08:52:26|66798.63
08:52:28|66795.94
08:52:29|66796.96
08:52:30|66800.39
08:52:31|66800.39
08:52:32|66799.29
08:52:33|66797.68
08:52:34|66797.68
08:52:36|66799.18
08:52:36|66800.25
08:52:37|66800.25
08:52:39|66797.77
08:52:40|66798.11
08:52:40|66799.65
08:52:42|66801.28
08:52:42|66798.64
08:52:43|66799.68
08:52:44|66802.63
08:52:45|66799.95
08:52:46|66799.95
08:52:48|66799.95
08:52:50|66799.13
08:52:51|66799.13
08:52:53|66799.13
08:52:55|66801.03
08:52:55|66801.18
08:52:57|66801.18
08:52:58|66801.18
08:52:58|66799.23
08:53:00|66798.95
08:53:02|66788.29
08:53:03|66795.83
08:53:04|66790.52
08:53:04|66790.65
08:53:06|66792.14
08:53:07|66788.01
08:53:08|66787.59
08:53:09|66785.59
08:53:10|66781.84
08:53:12|66782.77
08:53:13|66782.01
08:53:13|66780.01
08:53:15|66779.93
08:53:16|66780.2
08:53:17|66780.78
08:53:17|66780.78
08:53:18|66785.97
08:53:20|66788.17
08:53:21|66789.18
08:53:22|66783.22
08:53:23|66782.46
08:53:24|66782.46
08:53:26|66778.6
08:53:26|66778.6
08:53:28|66777.1
08:53:28|66777.8
08:53:29|66778.61
08:53:30|66778.61
08:53:31|66782.07
08:53:33|66782.71
08:53:33|66778.45
08:53:34|66778.11
08:53:35|66774.18
08:53:36|66779.34
08:53:38|66778.43
08:53:39|66780.69
08:53:39|66778.56
08:53:40|66777.7
08:53:42|66783.25
08:53:43|66784.03
08:53:43|66783.33
08:53:45|66786.26
08:53:46|66784.81
08:53:46|66790.28
08:53:48|66790.28
08:53:49|66790.45
08:53:49|66798.14
08:53:51|66798.57
08:53:52|66800.11
08:53:53|66796.45
08:53:54|66796.75
08:53:55|66796.75
08:53:57|66794.96
08:53:57|66796.75
08:53:58|66797.93
08:53:59|66797.93
08:54:00|66788.58
08:54:01|66781.53
08:54:03|66785.86
08:54:03|66775.32
08:54:05|66772.1
08:54:05|66773.29
08:54:08|66776.85
08:54:09|66772.12
08:54:10|66773.59
08:54:11|66773.12
08:54:11|66775.74
08:54:12|66774.63
08:54:14|66774.63
08:54:15|66776.63
08:54:16|66775.72
08:54:17|66776.09
08:54:18|66776.91
08:54:19|66776.99
08:54:20|66777.75
08:54:21|66778.95
08:54:22|66777.98
08:54:23|66776.27
08:54:25|66779.22
08:54:25|66775.48
08:54:27|66777.84
08:54:28|66777.84
08:54:28|66777.84
08:54:30|66778.27
08:54:31|66773.63
08:54:32|66772.3
08:54:33|66774.85
08:54:34|66770.16
08:54:35|66782.33
08:54:36|66783.85
08:54:37|66789.84
08:54:38|66788.94
08:54:39|66788.63
08:54:40|66788.57
08:54:41|66789.06
08:54:42|66787.43
08:54:43|66787.43
08:54:45|66787.43
08:54:45|66786.51
08:54:46|66786.51
08:54:47|66795.86
08:54:48|66792.95
08:54:50|66788.96
08:54:52|66788.6
08:54:54|66790.69
08:54:55|66791.81
08:54:56|66792.79
08:54:57|66807.9
08:54:58|66802.74
08:54:59|66796.56
08:55:00|66798.14
08:55:01|66795.4
08:55:02|66791.54
08:55:03|66795.35
08:55:04|66796.77
08:55:05|66799.09
08:55:06|66799.05
08:55:07|66796.62
08:55:09|66799.02
08:55:10|66800.89
08:55:11|66800.82
08:55:12|66801.61
08:55:12|66805.95
08:55:13|66804.38
08:55:15|66805.96
08:55:15|66806.04
08:55:16|66804.26
08:55:17|66807.03
08:55:18|66807.03
08:55:19|66805.19
08:55:20|66804.03
08:55:21|66805.41
08:55:22|66804.03
08:55:23|66801.64
08:55:24|66801.64
08:55:25|66805.91
08:55:27|66804.78
08:55:27|66804.78
08:55:28|66804.78
08:55:29|66804.78
08:55:31|66804.78
08:55:31|66807.37
08:55:33|66808.09
08:55:34|66806.67
08:55:35|66806.67
08:55:35|66806.67
08:55:37|66806.67
08:55:38|66798.77
08:55:39|66799.31
08:55:40|66796.78
08:55:41|66796.05
08:55:42|66798.73
08:55:43|66798.73
08:55:44|66799.32
08:55:45|66799.32
08:55:46|66802.5
08:55:47|66803.07
08:55:48|66804.58
08:55:49|66802.51
08:55:50|66801.76
08:55:51|66801.97
08:55:52|66803.5
08:55:54|66801.33
08:55:55|66801.33
08:55:56|66803.99
08:55:58|66801.51
08:55:58|66801.51
08:56:00|66802.14
08:56:01|66802.44
08:56:02|66802.14
08:56:02|66803.54
08:56:04|66799.71
08:56:05|66799.46
08:56:06|66802.
08:56:07|66800.72
08:56:08|66802.01
08:56:09|66800.37
08:56:10|66799.5
08:56:11|66793.94
08:56:12|66793.98
08:56:13|66792.71
08:56:14|66792.71
08:56:16|66793.99
08:56:16|66795.08
08:56:17|66794.
08:56:19|66794.
08:56:19|66792.22
08:56:21|66794.
08:56:21|66795.7
08:56:22|66793.96
08:56:23|66795.64
08:56:24|66793.74
08:56:25|66793.74
08:56:26|66791.73
08:56:28|66791.73
08:56:28|66793.66
08:56:30|66791.43
08:56:30|66791.43
08:56:32|66788.18
08:56:33|66789.59
08:56:34|66792.33
08:56:35|66793.01
08:56:36|66793.01
08:56:37|66796.1
08:56:38|66796.65
08:56:39|66795.63
08:56:40|66794.07
08:56:41|66795.31
08:56:42|66792.95
08:56:43|66791.36
08:56:44|66791.36
08:56:45|66792.02
08:56:47|66791.9
08:56:47|66791.9
08:56:48|66795.31
08:56:49|66795.91
08:56:50|66794.29
08:56:52|66794.29
08:56:54|66794.29
08:56:54|66794.89
08:56:56|66792.66
08:56:58|66798.7
08:56:58|66800.75
08:57:00|66800.97
08:57:00|66797.33
08:57:01|66796.02
08:57:03|66790.43
08:57:03|66790.43
08:57:05|66791.05
08:57:05|66787.87
08:57:07|66788.59
08:57:08|66797.05
08:57:09|66799.25
08:57:10|66800.54
08:57:11|66800.58
08:57:12|66800.39
08:57:13|66803.55
08:57:14|66804.91
08:57:15|66805.23
08:57:17|66803.26
08:57:17|66803.26
08:57:18|66806.25
08:57:19|66800.73
08:57:21|66803.11
08:57:21|66804.57
08:57:22|66802.95
08:57:23|66804.19
08:57:24|66805.13
08:57:26|66803.09
08:57:26|66805.13
08:57:27|66805.02
08:57:30|66801.14
08:57:30|66799.57
08:57:31|66799.57
08:57:32|66796.19
08:57:33|66796.19
08:57:34|66799.37
08:57:35|66797.84
08:57:36|66797.84
08:57:38|66801.32
08:57:38|66803.42
08:57:39|66801.06
08:57:40|66801.06
08:57:41|66804.01
08:57:42|66804.01
08:57:43|66804.38
08:57:45|66803.54
08:57:45|66800.96
08:57:46|66800.86
08:57:47|66800.74
08:57:48|66802.96
08:57:49|66800.24
08:57:50|66803.61
08:57:52|66803.61
08:57:53|66803.61
08:57:55|66800.78
08:57:55|66802.
08:57:56|66802.
08:57:57|66800.42
08:57:59|66801.66
08:58:00|66802.13
08:58:00|66802.13
08:58:02|66802.13
08:58:03|66796.97
08:58:04|66796.97
08:58:05|66803.6
08:58:06|66805.73
08:58:07|66802.11
08:58:08|66802.11
08:58:09|66802.11
08:58:10|66802.11
08:58:11|66802.61
08:58:12|66805.87
08:58:14|66809.21
08:58:14|66805.35
08:58:15|66808.27
08:58:16|66809.21
08:58:18|66806.64
08:58:18|66808.68
08:58:19|66808.88
08:58:20|66812.08
08:58:21|66812.
08:58:22|66805.86
08:58:23|66807.99
08:58:24|66810.27
08:58:25|66808.03
08:58:27|66803.59
08:58:27|66804.95
08:58:29|66806.74
08:58:30|66807.53
08:58:31|66808.06
08:58:31|66810.23
08:58:32|66808.69
08:58:34|66808.69
08:58:34|66807.
08:58:36|66798.01
08:58:37|66801.98
08:58:38|66805.97
08:58:39|66805.07
08:58:40|66805.67
08:58:42|66809.06
08:58:42|66813.64
08:58:44|66815.99
08:58:44|66817.75
08:58:45|66817.75
08:58:46|66816.04
08:58:47|66816.04
08:58:48|66813.19
08:58:49|66814.77
08:58:50|66813.56
08:58:51|66815.
08:58:53|66815.15
08:58:54|66816.04
08:58:55|66816.04
08:58:56|66815.24
08:58:58|66815.24
08:58:58|66814.77
08:58:59|66813.36
08:59:01|66811.25
08:59:02|66807.52
08:59:02|66805.4
08:59:04|66807.04
08:59:05|66808.29
08:59:07|66808.29
08:59:07|66806.37
08:59:08|66806.5
08:59:10|66805.65
08:59:11|66809.76
08:59:12|66805.65
08:59:13|66805.24
08:59:14|66805.24
08:59:16|66799.51
08:59:16|66802.45
08:59:18|66805.93
08:59:19|66801.87
08:59:20|66801.23
08:59:21|66801.23
08:59:22|66801.23
08:59:23|66802.6
08:59:24|66801.23
08:59:25|66801.3
08:59:27|66805.72
08:59:28|66806.81
08:59:28|66805.73
08:59:29|66803.39
08:59:31|66803.42
08:59:31|66813.01
08:59:33|66807.97
08:59:34|66807.2
08:59:35|66804.72
08:59:36|66806.32
08:59:37|66803.48
08:59:38|66799.74
08:59:38|66802.27
08:59:39|66802.64
08:59:41|66802.64
08:59:42|66802.64
08:59:43|66803.37
08:59:45|66805.1
08:59:45|66804.24
08:59:46|66804.9
08:59:48|66791.91
08:59:49|66790.55
08:59:50|66789.54
08:59:51|66781.28
08:59:52|66787.76
08:59:53|66787.76
08:59:55|66787.76
08:59:56|66788.94
08:59:57|66786.76
08:59:58|66787.02
09:00:00|66784.49
09:00:01|66780.42
09:00:02|66781.61
09:00:03|66780.12
09:00:04|66778.2
09:00:06|66776.84
09:00:07|66794.23
09:00:08|66794.32
09:00:09|66800.47
09:00:10|66790.07
09:00:11|66788.88
09:00:12|66787.92
09:00:13|66786.43
09:00:15|66792.95
09:00:16|66796.17
09:00:17|66800.38
09:00:18|66800.09
09:00:18|66798.05
09:00:20|66795.46
09:00:21|66791.28
09:00:22|66788.67
09:00:23|66785.14
09:00:24|66784.06
09:00:25|66780.99
09:00:26|66780.99
09:00:27|66781.63
09:00:27|66785.33
09:00:29|66782.94
09:00:30|66781.9
09:00:31|66789.89
09:00:32|66786.85
09:00:33|66783.59
09:00:35|66783.37
09:00:36|66784.
09:00:36|66786.94
09:00:37|66789.04
09:00:39|66793.09
09:00:40|66792.19
09:00:41|66790.43
09:00:41|66791.32
09:00:42|66788.
09:00:44|66785.68
09:00:45|66788.48
09:00:46|66787.22
09:00:47|66787.71
09:00:48|66787.17
09:00:49|66789.03
09:00:50|66791.35
09:00:51|66790.73
09:00:52|66792.73
09:00:53|66792.07
09:00:54|66791.52
09:00:56|66793.6
09:00:57|66794.66
09:00:58|66791.8
09:00:58|66795.64
09:01:00|66792.46
09:01:01|66792.63
09:01:01|66791.23
09:01:03|66789.16
09:01:04|66795.13
09:01:06|66790.16
09:01:07|66791.5
09:01:08|66792.3
09:01:09|66791.76
09:01:10|66793.35
09:01:11|66792.9
09:01:12|66793.34
09:01:13|66793.35
09:01:15|66792.81
09:01:15|66791.86
09:01:16|66791.86
09:01:17|66791.86
09:01:18|66793.35
09:01:19|66793.35
09:01:21|66793.14
09:01:21|66791.39
09:01:22|66791.27
09:01:24|66790.99
09:01:24|66789.81
09:01:25|66789.81
09:01:26|66789.81
09:01:28|66789.81
09:01:29|66791.82
09:01:30|66788.8
09:01:31|66790.06
09:01:31|66791.05
09:01:33|66789.6
09:01:34|66790.9
09:01:34|66790.12
09:01:36|66793.35
09:01:37|66795.52
09:01:38|66793.35
09:01:39|66802.88
09:01:40|66803.15
09:01:41|66800.48
09:01:42|66800.48
09:01:43|66803.04
09:01:44|66803.04
09:01:45|66803.04
09:01:46|66803.32
09:01:48|66802.74
09:01:48|66803.36
09:01:49|66804.02
09:01:50|66800.66
09:01:51|66802.36
09:01:52|66802.24
09:01:53|66803.33
09:01:54|66803.33
09:01:56|66805.8
09:01:58|66803.98
09:01:59|66803.98
09:02:01|66804.64
09:02:02|66796.06
09:02:02|66797.51
09:02:05|66796.91
09:02:05|66791.3
09:02:07|66789.11
09:02:07|66792.84
09:02:08|66792.84
09:02:10|66790.01
09:02:11|66795.34
09:02:12|66796.2
09:02:13|66796.2
09:02:15|66794.57
09:02:15|66795.66
09:02:17|66795.66
09:02:17|66795.66
09:02:19|66795.87
09:02:20|66795.87
09:02:21|66791.98
09:02:22|66788.97
09:02:23|66788.27
09:02:24|66795.85
09:02:25|66794.9
09:02:26|66800.3
09:02:28|66796.57
09:02:29|66785.39
09:02:29|66783.58
09:02:31|66783.62
09:02:31|66783.62
09:02:33|66783.62
09:02:34|66786.73
09:02:35|66786.73
09:02:36|66787.79
09:02:36|66790.81
09:02:37|66786.92
09:02:39|66784.83
09:02:40|66787.04
09:02:41|66787.04
09:02:42|66786.47
09:02:43|66786.47
09:02:44|66786.13
09:02:45|66784.31
09:02:46|66784.31
09:02:47|66784.76
09:02:49|66786.23
09:02:50|66787.96
09:02:51|66785.46
09:02:52|66785.46
09:02:52|66787.26
09:02:53|66785.82
09:02:55|66785.46
09:02:57|66785.46
09:02:58|66794.
09:02:59|66790.19
09:03:01|66788.84
09:03:02|66786.91
09:03:03|66786.17
09:03:05|66785.93
09:03:05|66785.17
09:03:07|66792.07
09:03:08|66788.55
09:03:09|66799.9
09:03:10|66809.75
09:03:11|66811.07
09:03:12|66811.33
09:03:14|66815.62
09:03:15|66810.
09:03:16|66811.95
09:03:17|66814.17
09:03:18|66808.01
09:03:19|66803.88
09:03:20|66810.7
09:03:21|66812.46
09:03:22|66812.16
09:03:23|66813.31
09:03:23|66813.31
09:03:24|66813.31
09:03:26|66813.31
09:03:27|66810.39
09:03:28|66812.01
09:03:29|66808.22
09:03:30|66807.68
09:03:31|66808.52
09:03:32|66810.41
09:03:33|66812.26
09:03:34|66811.36
09:03:35|66811.66
09:03:36|66810.84
09:03:37|66808.
09:03:39|66808.
09:03:40|66808.
09:03:41|66808.63
09:03:41|66812.18
09:03:42|66812.18
09:03:43|66812.08
09:03:44|66814.01
09:03:45|66815.58
09:03:47|66820.24
09:03:47|66820.24
09:03:48|66819.06
09:03:50|66819.77
09:03:51|66815.46
09:03:52|66815.46
09:03:53|66817.22
09:03:54|66816.8
09:03:55|66816.8
09:03:55|66817.33
09:03:57|66818.05
09:03:59|66818.05
09:04:00|66818.05
09:04:01|66819.92
09:04:02|66818.55
09:04:04|66818.55
09:04:05|66818.55
09:04:06|66818.68
09:04:07|66819.
09:04:08|66823.59
09:04:09|66824.38
09:04:10|66826.38
09:04:11|66826.88
09:04:12|66834.34
09:04:14|66835.27
09:04:14|66835.93
09:04:16|66842.92
09:04:17|66841.07
09:04:17|66844.46
09:04:18|66842.4
09:04:20|66841.74
09:04:21|66847.24
09:04:22|66847.
09:04:23|66859.73
09:04:23|66857.89
09:04:24|66865.26
09:04:25|66863.2
09:04:27|66864.64
09:04:28|66856.9
09:04:29|66856.78
09:04:29|66858.56
09:04:31|66860.21
09:04:32|66859.03
09:04:34|66858.72
09:04:35|66861.88
09:04:36|66864.44
09:04:37|66864.44
09:04:38|66859.42
09:04:40|66859.86
09:04:40|66860.59
09:04:42|66858.17
09:04:43|66857.45
09:04:43|66855.5
09:04:45|66855.82
09:04:45|66858.09
09:04:47|66857.61
09:04:48|66859.3
09:04:49|66859.57
09:04:50|66857.76
09:04:51|66857.91
09:04:52|66857.99
09:04:53|66857.99
09:04:54|66858.23
09:04:55|66857.89
09:04:56|66855.68
09:04:57|66855.45
09:04:59|66856.7
09:05:01|66856.37
09:05:02|66855.
09:05:03|66855.76
09:05:03|66849.72
09:05:05|66851.58
09:05:06|66845.
09:05:07|66853.69
09:05:08|66848.4
09:05:09|66854.23
09:05:10|66854.97
09:05:11|66852.01
09:05:13|66852.98
09:05:13|66854.46
09:05:14|66854.46
09:05:15|66851.98
09:05:16|66854.04
09:05:18|66851.98
09:05:18|66851.98
09:05:19|66850.91
09:05:20|66853.75
09:05:22|66853.75
09:05:23|66854.34
09:05:23|66852.1
09:05:25|66855.21
09:05:26|66855.08
09:05:27|66855.08
09:05:28|66854.59
09:05:28|66854.59
09:05:30|66855.5
09:05:31|66849.18
09:05:32|66851.07
09:05:32|66847.62
09:05:34|66849.18
09:05:34|66849.18
09:05:35|66849.18
09:05:37|66846.42
09:05:38|66847.04
09:05:39|66847.67
09:05:40|66848.27
09:05:41|66848.26
09:05:42|66848.26
09:05:43|66848.26
09:05:44|66848.26
09:05:45|66848.26
09:05:46|66844.57
09:05:47|66847.35
09:05:49|66848.55
09:05:49|66846.25
09:05:50|66845.33
09:05:51|66847.48
09:05:52|66847.48
09:05:53|66848.08
09:05:54|66844.96
09:05:55|66844.96
09:05:57|66844.96
09:05:57|66848.
09:05:59|66849.39
09:06:01|66846.
09:06:02|66846.
09:06:03|66850.56
09:06:05|66859.28
09:06:05|66861.57
09:06:07|66859.32
09:06:08|66861.38
09:06:09|66859.31
09:06:10|66861.97
09:06:11|66864.21
09:06:12|66866.07
09:06:13|66878.8
09:06:14|66874.51
09:06:16|66877.78
09:06:17|66878.13
09:06:18|66869.76
09:06:19|66873.71
09:06:20|66870.45
09:06:21|66866.82
09:06:22|66868.66
09:06:23|66866.66
09:06:24|66865.8
09:06:25|66864.33
09:06:26|66861.63
09:06:27|66862.58
09:06:29|66865.53
09:06:29|66866.09
09:06:30|66865.62
09:06:31|66866.81
09:06:33|66865.
09:06:33|66866.51
09:06:34|66865.34
09:06:35|66863.23
09:06:36|66872.98
09:06:37|66873.98
09:06:38|66875.21
09:06:39|66875.21
09:06:40|66875.21
09:06:41|66874.67
09:06:42|66871.32
09:06:43|66865.07
09:06:44|66867.77
09:06:46|66864.81
09:06:47|66864.81
09:06:47|66863.97
09:06:49|66862.6
09:06:49|66862.6
09:06:50|66862.6
09:06:51|66868.
09:06:52|66865.85
09:06:54|66865.97
09:06:55|66864.09
09:06:56|66863.97
09:06:57|66863.97
09:06:57|66864.98
09:07:00|66864.98
09:07:00|66864.98
09:07:01|66868.91
09:07:03|66868.9
09:07:04|66876.
09:07:06|66872.83
09:07:06|66872.48
09:07:08|66870.66
09:07:08|66872.23
09:07:09|66872.23
09:07:10|66875.04
09:07:12|66873.61
09:07:13|66878.13
09:07:14|66877.56
09:07:15|66878.31
09:07:16|66880.
09:07:18|66881.92
09:07:19|66881.98
09:07:20|66881.98
09:07:20|66883.15
09:07:22|66878.41
09:07:22|66883.03
09:07:24|66882.03
09:07:24|66880.81
09:07:26|66886.36
09:07:27|66887.21
09:07:28|66890.64
09:07:29|66889.29
09:07:30|66892.71
09:07:31|66889.23
09:07:31|66890.83
09:07:33|66890.14
09:07:34|66892.
09:07:35|66894.26
09:07:35|66895.11
09:07:37|66898.34
09:07:37|66898.45
09:07:39|66899.68
09:07:40|66901.4
09:07:41|66896.07
09:07:42|66893.52
09:07:43|66895.08
09:07:43|66893.75
09:07:45|66891.93
09:07:45|66892.89
09:07:47|66889.54
09:07:47|66891.88
09:07:48|66893.5
09:07:51|66896.71
09:07:51|66896.05
09:07:52|66898.12
09:07:53|66901.69
09:07:54|66898.75
09:07:56|66900.97
09:07:56|66901.11
09:07:58|66902.22
09:07:59|66904.3
09:08:01|66902.43
09:08:03|66902.85
09:08:03|66908.86
09:08:06|66908.68
09:08:07|66912.
09:08:07|66914.94
09:08:08|66915.
09:08:09|66921.07
09:08:10|66919.
09:08:12|66920.66
09:08:13|66918.85
09:08:15|66928.32
09:08:16|66927.06
09:08:16|66925.99
09:08:18|66934.
09:08:19|66934.
09:08:20|66932.24
09:08:21|66935.
09:08:22|66939.74
09:08:24|66936.83
09:08:24|66935.41
09:08:25|66938.73
09:08:27|66933.07
09:08:27|66934.83
09:08:28|66931.98
09:08:29|66930.29
09:08:31|66926.98
09:08:31|66926.7
09:08:33|66927.61
09:08:34|66924.7
09:08:35|66926.
09:08:36|66926.
09:08:37|66923.92
09:08:38|66922.3
09:08:39|66921.07
09:08:40|66925.37
09:08:41|66925.82
09:08:42|66927.67
09:08:43|66927.92
09:08:44|66927.57
09:08:45|66926.84
09:08:46|66928.05
09:08:47|66926.31
09:08:48|66931.19
09:08:49|66929.46
09:08:50|66931.73
09:08:51|66930.76
09:08:52|66930.76
09:08:53|66933.12
09:08:54|66932.5
09:08:55|66934.24
09:08:56|66930.88
09:08:57|66930.88
09:08:58|66930.88
09:08:59|66929.48
09:09:00|66932.24
09:09:02|66930.73
09:09:03|66929.72
09:09:04|66929.72
09:09:06|66932.78
09:09:07|66930.33
09:09:08|66938.69
09:09:10|66943.63
09:09:10|66941.21
09:09:11|66949.99
09:09:12|66942.
09:09:13|66950.
09:09:14|66950.13
09:09:16|66944.1
09:09:16|66945.08
09:09:18|66946.79
09:09:19|66946.88
09:09:19|66949.04
09:09:22|66949.76
09:09:22|66951.53
09:09:24|66952.02
09:09:24|66951.99
09:09:26|66952.12
09:09:27|66949.52
09:09:28|66953.02
09:09:29|66952.57
09:09:30|66952.44
09:09:31|66953.02
09:09:33|66954.17
09:09:33|66956.
09:09:35|66953.9
09:09:35|66954.27
09:09:36|66955.51
09:09:38|66956.66
09:09:39|66958.32
09:09:40|66958.54
09:09:41|66955.78
09:09:42|66957.56
09:09:43|66954.41
09:09:44|66955.
09:09:45|66954.5
09:09:45|66954.5
09:09:47|66956.04
09:09:47|66956.04
09:09:49|66956.04
09:09:50|66957.11
09:09:51|66959.73
09:09:52|66956.
09:09:53|66957.93
09:09:54|66955.56
09:09:55|66954.05
09:09:56|66955.67
09:09:58|66950.55
09:09:59|66949.61
09:09:59|66945.
09:10:03|66941.53
09:10:04|66947.15
09:10:05|66945.54
09:10:06|66942.77
09:10:08|66945.13
09:10:10|66946.56
09:10:11|66944.96
09:10:12|66943.21
09:10:13|66943.06
09:10:15|66942.75
09:10:15|66932.04
09:10:17|66930.74
09:10:18|66931.03
09:10:19|66931.03
09:10:20|66934.
09:10:20|66927.
09:10:22|66928.18
09:10:23|66928.18
09:10:24|66928.45
09:10:25|66931.38
09:10:26|66933.87
09:10:27|66933.87
09:10:28|66931.99
09:10:29|66931.99
09:10:30|66929.81
09:10:32|66929.52
09:10:32|66932.55
09:10:34|66932.43
09:10:35|66930.05
09:10:35|66931.36
09:10:37|66930.98
09:10:37|66930.98
09:10:38|66930.98
09:10:40|66929.79
09:10:40|66928.5
09:10:41|66928.99
09:10:42|66930.24
09:10:44|66931.61
09:10:45|66931.61
09:10:45|66929.75
09:10:46|66930.23
09:10:47|66930.64
09:10:49|66930.64
09:10:50|66931.91
09:10:50|66931.43
09:10:52|66929.7
09:10:52|66929.7
09:10:54|66929.7
09:10:55|66930.03
09:10:56|66932.01
09:10:57|66932.01
09:10:58|66932.01
09:10:59|66933.13
09:11:00|66933.23
09:11:01|66933.13
09:11:02|66931.26
09:11:04|66930.71
09:11:05|66930.71
09:11:06|66930.71
09:11:07|66930.43
09:11:09|66929.21
09:11:11|66929.62
09:11:12|66928.88
09:11:13|66928.88
09:11:15|66930.36
09:11:16|66932.
09:11:17|66929.53
09:11:18|66929.53
09:11:20|66929.53
09:11:21|66928.07
09:11:21|66928.33
09:11:22|66927.
09:11:23|66931.57
09:11:25|66931.57
09:11:25|66933.81
09:11:26|66936.22
09:11:27|66929.69
09:11:28|66929.83
09:11:29|66917.6
09:11:30|66914.75
09:11:31|66911.21
09:11:32|66908.43
09:11:34|66903.
09:11:35|66903.
09:11:36|66903.
09:11:36|66905.44
09:11:38|66902.56
09:11:39|66902.56
09:11:40|66902.56
09:11:41|66908.73
09:11:42|66907.48
09:11:43|66904.07
09:11:44|66915.19
09:11:45|66917.89
09:11:46|66917.89
09:11:47|66920.52
09:11:48|66920.93
09:11:49|66928.19
09:11:51|66933.
09:11:52|66931.2
09:11:52|66928.5
09:11:54|66932.26
09:11:55|66932.26
09:11:55|66931.92
09:11:56|66931.16
09:11:58|66931.16
09:11:59|66934.27
09:12:00|66934.27
09:12:01|66931.16
09:12:02|66931.31
09:12:04|66959.97
09:12:04|66956.14
09:12:06|66954.37
09:12:07|66966.
09:12:08|66966.
09:12:09|66967.08
09:12:10|66962.01
09:12:11|66969.57
09:12:13|66968.33
09:12:14|66964.53
09:12:15|66963.23
09:12:16|66971.99
09:12:17|66966.65
09:12:18|66964.04
09:12:19|66966.18
09:12:20|66957.51
09:12:22|66957.05
09:12:22|66957.05
09:12:23|66957.05
09:12:24|66959.51
09:12:25|66959.51
09:12:27|66965.77
09:12:28|66972.18
09:12:28|66971.53
09:12:30|66966.
09:12:30|66965.18
09:12:32|66967.04
09:12:32|66970.56
09:12:34|66970.13
09:12:35|66971.4
09:12:36|66970.39
09:12:37|66970.07
09:12:38|66968.98
09:12:39|66969.5
09:12:40|66970.29
09:12:41|66971.35
09:12:42|66968.32
09:12:43|66969.
09:12:44|66967.9
09:12:45|66969.43
09:12:46|66966.78
09:12:47|66966.
09:12:48|66970.33
09:12:49|66967.92
09:12:50|66967.92
09:12:51|66969.51
09:12:52|66969.51
09:12:53|66968.
09:12:54|66968.
09:12:55|66964.07
09:12:57|66965.33
09:12:57|66958.35
09:12:58|66961.02
09:12:59|66960.
09:13:00|66960.
09:13:01|66961.58
09:13:02|66959.34
09:13:04|66960.22
09:13:05|66956.26
09:13:05|66954.73
09:13:07|66950.61
09:13:09|66952.98
09:13:10|66952.98
09:13:11|66956.32
09:13:11|66956.32
09:13:13|66956.32
09:13:14|66955.71
09:13:15|66959.9
09:13:16|66952.99
09:13:17|66956.33
09:13:18|66954.66
09:13:19|66955.39
09:13:20|66954.66
09:13:21|66955.39
09:13:22|66954.52
09:13:23|66957.64
09:13:24|66958.02
09:13:25|66953.68
09:13:27|66955.81
09:13:28|66954.68
09:13:29|66954.68
09:13:30|66953.69
09:13:31|66953.69
09:13:32|66954.79
09:13:33|66954.79
09:13:34|66954.12
09:13:35|66953.34
09:13:36|66953.52
09:13:37|66953.52
09:13:38|66956.02
09:13:39|66954.26
09:13:40|66954.38
09:13:42|66954.34
09:13:42|66954.14
09:13:44|66954.6
09:13:44|66953.88
09:13:46|66955.19
09:13:46|66951.65
09:13:47|66951.65
09:13:48|66953.56
09:13:50|66953.56
09:13:51|66958.71
09:13:51|66962.96
09:13:52|66966.6
09:13:54|66967.5
09:13:54|66960.89
09:13:55|66961.08
09:13:57|66960.19
09:13:57|66959.67
09:13:59|66959.67
09:13:59|66959.67
09:14:01|66958.28
09:14:02|66961.79
09:14:02|66961.22
09:14:04|66956.92
09:14:06|66957.35
09:14:08|66959.27
09:14:08|66960.33
09:14:10|66960.33
09:14:11|66963.04
09:14:12|66957.27
09:14:12|66950.08
09:14:14|66957.03
09:14:15|66955.03
09:14:16|66955.16
09:14:17|66958.86
09:14:17|66957.5
09:14:19|66957.5
09:14:20|66954.16
09:14:21|66953.39
09:14:22|66955.76
09:14:23|66955.76
09:14:25|66952.8
09:14:26|66952.8
09:14:27|66953.7
09:14:28|66953.7
09:14:29|66955.37
09:14:30|66956.69
09:14:31|66959.56
09:14:32|66960.01
09:14:33|66961.44
09:14:34|66959.73
09:14:35|66957.46
09:14:36|66957.43
09:14:37|66961.97
09:14:39|66957.84
09:14:40|66956.63
09:14:41|66956.63
09:14:42|66955.29
09:14:43|66957.05
09:14:43|66956.13
09:14:44|66954.99
09:14:45|66956.13
09:14:46|66954.24
09:14:48|66952.93
09:14:48|66954.59
09:14:49|66953.2
09:14:51|66952.04
09:14:51|66952.04
09:14:52|66951.89
09:14:53|66953.94
09:14:54|66950.83
09:14:56|66951.97
09:14:57|66953.61
09:14:57|66953.64
09:14:59|66954.11
09:14:59|66955.71
09:15:01|66959.64
09:15:01|66958.68
09:15:03|66955.08
09:15:04|66951.84
09:15:06|66951.84
09:15:07|66949.32
09:15:08|66945.51
09:15:09|66957.35
09:15:10|66965.26
09:15:11|66969.07
09:15:12|66975.54
09:15:13|66980.23
09:15:14|66970.25
09:15:16|66967.72
09:15:16|66964.73
09:15:18|66964.41
09:15:18|66963.21
09:15:19|66960.1
09:15:21|66961.12
09:15:21|66960.02
09:15:23|66966.
09:15:24|66954.37
09:15:25|66958.11
09:15:26|66958.11
09:15:26|66962.69
09:15:28|66960.05
09:15:30|66963.63
09:15:31|66963.97
09:15:31|66963.01
09:15:32|66961.51
09:15:34|66964.37
09:15:35|66960.94
09:15:35|66961.07
09:15:37|66958.37
09:15:37|66959.26
09:15:39|66958.
09:15:40|66952.61
09:15:41|66951.93
09:15:42|66948.54
09:15:42|66947.58
09:15:44|66947.53
09:15:45|66949.87
09:15:46|66947.35
09:15:47|66949.8
09:15:48|66951.11
09:15:49|66952.11
09:15:50|66953.98
09:15:51|66953.98
09:15:53|66952.13
09:15:54|66952.12
09:15:55|66947.98
09:15:56|66946.6
09:15:57|66949.74
09:15:58|66948.36
09:15:59|66947.89
09:16:00|66947.46
09:16:02|66946.92
09:16:02|66940.38
09:16:04|66935.61
09:16:05|66939.84
09:16:06|66939.99
09:16:08|66939.99
09:16:09|66939.99
09:16:10|66937.53
09:16:11|66937.38
09:16:12|66941.97
09:16:13|66942.9
09:16:14|66938.
09:16:15|66939.9
09:16:16|66938.14
09:16:17|66938.14
09:16:19|66939.92
09:16:20|66944.45
09:16:20|66940.35
09:16:22|66940.35
09:16:23|66942.57
09:16:24|66937.3
09:16:25|66938.05
09:16:26|66941.68
09:16:27|66940.73
09:16:28|66941.87
09:16:30|66941.87
09:16:30|66941.58
09:16:32|66940.02
09:16:33|66946.62
09:16:34|66946.62
09:16:35|66946.62
09:16:36|66944.06
09:16:37|66944.06
09:16:38|66943.
09:16:39|66944.9
09:16:40|66940.06
09:16:41|66940.14
09:16:42|66931.41
09:16:43|66927.12
09:16:44|66929.85
09:16:45|66926.71
09:16:46|66926.96
09:16:47|66922.28
09:16:48|66927.4
09:16:49|66927.59
09:16:50|66927.98
09:16:51|66929.9
09:16:52|66936.34
09:16:53|66930.22
09:16:54|66930.22
09:16:55|66930.6
09:16:56|66929.46
09:16:57|66929.46
09:16:58|66929.46
09:17:00|66929.46
09:17:01|66930.85
09:17:01|66926.61
09:17:02|66924.
09:17:04|66927.65
09:17:05|66926.92
09:17:07|66924.17
09:17:08|66927.39
09:17:08|66925.63
09:17:10|66922.65
09:17:10|66924.17
09:17:12|66925.04
09:17:14|66927.88
09:17:14|66923.57
09:17:15|66925.17
09:17:16|66927.44
09:17:18|66927.44
09:17:19|66928.06
09:17:19|66924.98
09:17:20|66924.98
09:17:21|66923.89
09:17:22|66925.42
09:17:23|66925.14
09:17:24|66927.75
09:17:25|66924.18
09:17:27|66924.93
09:17:27|66923.44
09:17:29|66944.
09:17:30|66951.52
09:17:31|66951.05
09:17:32|66948.63
09:17:33|66948.07
09:17:35|66954.51
09:17:35|66949.28
09:17:36|66948.89
09:17:37|66947.46
09:17:38|66947.45
09:17:39|66949.63
09:17:41|66956.98
09:17:42|66963.59
09:17:43|66964.73
09:17:43|66961.34
09:17:44|66961.07
09:17:45|66959.29
09:17:47|66959.67
09:17:48|66958.43
09:17:48|66962.58
09:17:49|66962.58
09:17:50|66959.46
09:17:52|66958.01
09:17:53|66965.77
09:17:55|66964.49
09:17:55|66965.9
09:17:56|66966.84
09:17:58|66967.88
09:17:58|66968.19
09:17:59|66967.45
09:18:00|66965.76
09:18:02|66962.96
09:18:03|66966.1
09:18:04|66965.02
09:18:05|66978.61
09:18:06|66974.56
09:18:08|66980.15
09:18:09|66977.49
09:18:10|66971.42
09:18:11|66965.37
09:18:12|66967.91
09:18:14|66965.73
09:18:15|66961.52
09:18:15|66962.23
09:18:17|66965.67
09:18:18|66965.39
09:18:19|66979.17
09:18:20|66981.03
09:18:21|66979.51
09:18:22|66980.3
09:18:23|66980.3
09:18:24|66983.92
09:18:25|66981.99
09:18:26|66981.75
09:18:27|66982.03
09:18:28|66983.85
09:18:29|66980.07
09:18:30|66983.33
09:18:31|66983.34
09:18:32|66992.72
09:18:33|66999.92
09:18:34|66998.71
09:18:35|67000.19
09:18:36|67011.45
09:18:37|67020.01
09:18:39|67021.39
09:18:40|67025.61
09:18:41|67031.46
09:18:41|67027.68
09:18:43|67028.02
09:18:44|67022.12
09:18:45|67020.83
09:18:46|67028.22
09:18:47|67021.1
09:18:48|67019.37
09:18:48|67027.99
09:18:50|67024.18
09:18:50|67029.52
09:18:51|67025.36
09:18:53|67024.69
09:18:53|67022.68
09:18:54|67022.58
09:18:56|67020.45
09:18:57|67017.56
09:18:58|67022.5
09:18:58|67022.5
09:19:00|67021.09
09:19:01|67020.45
09:19:02|67017.96
09:19:03|67021.55
09:19:04|67018.88
09:19:05|67022.42
09:19:06|67021.76
09:19:08|67022.49
09:19:09|67014.37
09:19:10|67019.34
09:19:11|67019.11
09:19:11|67017.41
09:19:13|67014.54
09:19:14|67014.
09:19:15|67017.19
09:19:15|67017.19
09:19:17|67017.19
09:19:18|67016.
09:19:19|67013.7
09:19:20|67015.12
09:19:21|67006.08
09:19:22|67005.25
09:19:24|67005.88
09:19:24|67005.78
09:19:25|67014.67
09:19:26|67002.3
09:19:28|67000.11
09:19:28|66998.73
09:19:30|66998.07
09:19:30|66998.07
09:19:32|67002.85
09:19:32|66997.14
09:19:33|66982.
09:19:35|66983.51
09:19:36|66980.78
09:19:37|66976.79
09:19:38|66972.14
09:19:39|66974.42
09:19:40|66968.79
09:19:41|66964.
09:19:42|66964.
09:19:43|66966.73
09:19:44|66966.73
09:19:45|66968.6
09:19:46|66969.48
09:19:47|66964.47
09:19:48|66968.24
09:19:49|66959.24
09:19:50|66958.31
09:19:51|66954.75
09:19:52|66952.71
09:19:53|66955.77
09:19:54|66955.77
09:19:55|66952.13
09:19:56|66951.98
09:19:57|66948.68
09:19:58|66949.86
09:19:59|66942.43
09:20:00|66943.82
09:20:01|66948.25
09:20:02|66952.51
09:20:03|66949.79
09:20:04|66955.37
09:20:05|66946.79
09:20:06|66943.91
09:20:08|66945.23
09:20:09|66940.43
09:20:10|66941.04
09:20:12|66943.57
09:20:13|66946.04
09:20:13|66944.77
09:20:15|66941.74
09:20:16|66941.17
09:20:17|66942.04
09:20:18|66944.15
09:20:19|66945.3
09:20:20|66945.13
09:20:21|66946.71
09:20:22|66947.74
09:20:23|66943.75
09:20:24|66943.75
09:20:25|66940.62
09:20:26|66940.62
09:20:27|66947.74
09:20:29|66945.
09:20:29|66947.46
09:20:30|66949.88
09:20:31|66946.63
09:20:33|66949.09
09:20:34|66946.98
09:20:36|66944.43
09:20:36|66941.3
09:20:38|66942.38
09:20:38|66931.74
09:20:39|66931.67
09:20:40|66930.98
09:20:42|66931.18
09:20:42|66929.27
09:20:44|66932.52
09:20:44|66930.
09:20:46|66928.39
09:20:47|66930.94
09:20:48|66931.92
09:20:49|66933.04
09:20:50|66933.04
09:20:51|66930.01
09:20:52|66930.01
09:20:54|66930.01
09:20:55|66926.01
09:20:55|66925.75
09:20:57|66922.83
09:20:58|66925.72
09:21:00|66922.15
09:21:01|66927.02
09:21:02|66928.83
09:21:03|66929.
09:21:03|66925.16
09:21:04|66925.16
09:21:05|66925.16
09:21:07|66928.38
09:21:08|66926.33
09:21:10|66928.91
09:21:11|66932.22
09:21:12|66928.17
09:21:13|66927.52
09:21:14|66928.35
09:21:15|66929.57
09:21:16|66931.6
09:21:17|66929.17
09:21:18|66945.11
09:21:19|66944.75
09:21:20|66945.12
09:21:22|66940.61
09:21:23|66946.99
09:21:23|66940.95
09:21:24|66949.09
09:21:26|66948.02
09:21:26|66945.58
09:21:28|66946.09
09:21:29|66944.68
09:21:29|66945.27
09:21:31|66940.84
09:21:32|66945.03
09:21:33|66945.2
09:21:34|66941.97
09:21:35|66941.97
09:21:36|66960.
09:21:37|66950.46
09:21:39|66950.46
09:21:40|66942.49
09:21:41|66941.61
09:21:42|66941.52
09:21:44|66941.51
09:21:45|66941.79
09:21:45|66940.38
09:21:47|66940.81
09:21:47|66941.51
09:21:49|66941.52
09:21:50|66941.51
09:21:51|66943.96
09:21:51|66943.96
09:21:53|66943.28
09:21:54|66942.79
09:21:54|66943.2
09:21:56|66943.33
09:21:57|66942.44
09:21:58|66942.44
09:21:59|66944.13
09:22:00|66944.97
09:22:01|66937.97
09:22:02|66935.86
09:22:03|66933.64
09:22:04|66933.64
09:22:06|66937.99
09:22:06|66937.99
09:22:07|66936.32
09:22:08|66938.04
09:22:09|66935.69
09:22:11|66935.69
09:22:12|66923.98
09:22:13|66920.98
09:22:14|66925.82
09:22:16|66927.21
09:22:17|66923.27
09:22:18|66920.01
09:22:18|66920.01
09:22:19|66920.01
09:22:21|66919.8
09:22:23|66912.94
09:22:23|66909.18
09:22:25|66914.31
09:22:26|66915.13
09:22:27|66913.
09:22:28|66913.
09:22:29|66913.
09:22:30|66913.
09:22:31|66915.25
09:22:32|66913.25
09:22:33|66912.73
09:22:33|66913.78
09:22:35|66913.78
09:22:36|66913.88
09:22:37|66910.32
09:22:38|66908.71
09:22:39|66909.36
09:22:40|66904.61
09:22:41|66902.
09:22:42|66898.03
09:22:43|66901.
09:22:44|66899.07
09:22:46|66896.92
09:22:47|66902.54
09:22:48|66904.35
09:22:48|66916.43
09:22:50|66915.23
09:22:51|66916.7
09:22:52|66916.7
09:22:52|66916.77
09:22:54|66918.07
09:22:55|66912.04
09:22:56|66918.05
09:22:56|66916.01
09:22:58|66916.01
09:22:58|66915.02
09:23:00|66914.01
09:23:01|66922.59
09:23:01|66916.99
09:23:03|66906.06
09:23:04|66904.98
09:23:04|66910.65
09:23:06|66905.93
09:23:06|66904.36
09:23:07|66905.87
09:23:09|66905.87
09:23:10|66902.16
09:23:12|66905.74
09:23:13|66902.66
09:23:13|66905.37
09:23:15|66903.21
09:23:16|66903.21
09:23:17|66926.
09:23:18|66929.7
09:23:20|66931.63
09:23:20|66934.05
09:23:21|66934.48
09:23:23|66936.88
09:23:24|66932.36
09:23:25|66930.16
09:23:26|66930.16
09:23:28|66941.18
09:23:29|66940.45
09:23:30|66938.66
09:23:31|66938.43
09:23:32|66928.31
09:23:33|66927.31
09:23:34|66929.95
09:23:35|66928.41
09:23:36|66938.68
09:23:37|66937.11
09:23:39|66937.59
09:23:39|66937.96
09:23:40|66937.61
09:23:41|66937.61
09:23:42|66937.61
09:23:43|66939.78
09:23:44|66936.64
09:23:46|66936.64
09:23:46|66937.26
09:23:48|66936.52
09:23:49|66936.77
09:23:50|66936.77
09:23:50|66936.77
09:23:51|66937.01
09:23:52|66937.01
09:23:53|66937.01
09:23:54|66937.01
09:23:56|66937.74
09:23:56|66935.46
09:23:58|66932.66
09:23:59|66932.81
09:24:01|66932.09
09:24:02|66924.94
09:24:02|66930.77
09:24:03|66930.77
09:24:04|66931.35
09:24:06|66933.09
09:24:07|66934.01
09:24:08|66934.01
09:24:09|66935.01
09:24:10|66936.04
09:24:10|66930.98
09:24:13|66931.99
09:24:13|66933.5
09:24:15|66924.18
09:24:16|66925.93
09:24:17|66923.11
09:24:18|66925.01
09:24:19|66925.01
09:24:20|66924.65
09:24:22|66927.73
09:24:23|66929.87
09:24:24|66929.87
09:24:24|66925.82
09:24:25|66925.82
09:24:26|66927.87
09:24:27|66927.87
09:24:28|66927.87
09:24:29|66925.44
09:24:30|66925.45
09:24:31|66927.2
09:24:33|66927.2
09:24:33|66927.92
09:24:34|66916.6
09:24:37|66915.37
09:24:38|66915.37
09:24:39|66917.04
09:24:39|66917.04
09:24:40|66914.12
09:24:41|66914.12
09:24:42|66914.12
09:24:43|66914.12
09:24:45|66912.95
09:24:45|66912.07
09:24:47|66912.07
09:24:48|66909.37
09:24:48|66909.37
09:24:49|66912.93
09:24:51|66912.93
09:24:52|66910.66
09:24:53|66914.33
09:24:54|66910.54
09:24:55|66922.04
09:24:56|66921.17
09:24:57|66920.
09:24:58|66922.27
09:24:59|66922.27
09:25:00|66923.33
09:25:01|66924.
09:25:02|66922.71
09:25:03|66927.01
09:25:04|66925.9
09:25:05|66930.11
09:25:07|66931.91
09:25:07|66933.96
09:25:09|66935.23
09:25:10|66958.
09:25:11|66961.29
09:25:13|66963.77
09:25:13|66961.89
09:25:15|66960.17
09:25:16|66960.28
09:25:17|66958.81
09:25:18|66958.81
09:25:20|66964.27
09:25:21|66959.69
09:25:21|66961.74
09:25:22|66962.73
09:25:24|66958.01
09:25:25|66959.58
09:25:25|66959.58
09:25:26|66959.58
09:25:27|66959.99
09:25:28|66962.37
09:25:30|66959.31
09:25:31|66961.05
09:25:32|66959.87
09:25:33|66959.99
09:25:34|66958.7
09:25:35|66959.37
09:25:36|66958.99
09:25:37|66959.51
09:25:38|66962.06
09:25:40|66961.44
09:25:40|66961.68
09:25:41|66960.38
09:25:42|66961.74
09:25:43|66957.97
09:25:45|66958.07
09:25:45|66959.44
09:25:46|66958.19
09:25:48|66958.07
09:25:48|66957.7
09:25:50|66957.
09:25:50|66952.11
09:25:51|66956.62
09:25:53|66956.65
09:25:54|66956.65
09:25:54|66958.38
09:25:55|66955.99
09:25:56|66953.88
09:25:58|66952.97
09:25:59|66955.96
09:25:59|66955.96
09:26:01|66955.96
09:26:02|66958.87
09:26:03|66966.7
09:26:04|66964.27
09:26:05|66962.76
09:26:06|66968.49
09:26:07|66969.11
09:26:08|66970.33
09:26:09|66969.56
09:26:10|66971.96
09:26:11|66971.06
09:26:12|66970.29
09:26:14|66970.28
09:26:14|66970.25
09:26:16|66971.
09:26:18|66972.43
09:26:19|66974.
09:26:20|66970.2
09:26:21|66974.32
09:26:22|66974.34
09:26:23|66973.71
09:26:24|66978.41
09:26:25|66978.54
09:26:26|66977.39
09:26:27|66977.41
09:26:28|66976.37
09:26:30|66976.37
09:26:30|66974.49
09:26:31|66974.49
09:26:33|66973.52
09:26:33|66973.52
09:26:34|66973.01
09:26:35|66971.54
09:26:37|66971.54
09:26:37|66969.43
09:26:38|66971.19
09:26:40|66970.28
09:26:40|66972.51
09:26:41|66975.28
09:26:42|66971.64
09:26:43|66970.25
09:26:45|66969.79
09:26:46|66969.79
09:26:47|66967.22
09:26:48|66968.14
09:26:49|66967.21
09:26:50|66969.85
09:26:51|66977.
09:26:52|66976.77
09:26:54|66975.8
09:26:54|66975.23
09:26:55|66996.
09:26:56|66989.39
09:26:57|66991.74
09:26:58|66989.67
09:26:59|66993.26
09:27:01|66993.26
09:27:01|66994.02
09:27:02|66992.83
09:27:03|66992.05
09:27:05|66992.05
09:27:05|66991.22
09:27:07|66984.67
09:27:08|66985.47
09:27:08|66984.21
09:27:10|66985.88
09:27:10|66985.88
09:27:12|66986.56
09:27:13|66981.87
09:27:13|66984.02
09:27:15|66986.28
09:27:16|66986.65
09:27:17|66987.12
09:27:18|66986.28
09:27:19|66986.28
09:27:20|66982.7
09:27:21|66981.58
09:27:22|66981.58
09:27:23|66988.01
09:27:24|66988.14
09:27:25|66989.54
09:27:27|66989.44
09:27:27|66987.23
09:27:28|66987.23
09:27:30|66987.23
09:27:31|66986.03
09:27:32|66981.14
09:27:34|66981.78
09:27:34|66955.93
09:27:35|66962.42
09:27:36|66958.34
09:27:38|66956.47
09:27:38|66958.13
09:27:41|66959.21
09:27:42|66958.37
09:27:43|66958.37
09:27:43|66963.25
09:27:44|66960.77
09:27:45|66971.75
09:27:46|66975.09
09:27:47|66972.75
09:27:48|66976.09
09:27:50|66975.48
09:27:51|66973.58
09:27:52|66973.58
09:27:52|66974.37
09:27:53|66974.98
09:27:55|66972.05
09:27:56|66972.05
09:27:57|66972.05
09:27:58|66967.22
09:27:58|66967.22
09:28:00|66969.45
09:28:01|66972.04
09:28:02|66971.03
09:28:03|66971.03
09:28:04|66967.78
09:28:04|66970.14
09:28:05|66970.14
09:28:07|66968.7
09:28:07|66967.82
09:28:09|66970.01
09:28:10|66970.01
09:28:11|66968.51
09:28:12|66967.87
09:28:13|66967.87
09:28:14|66971.07
09:28:14|66970.
09:28:16|66967.87
09:28:17|66966.02
09:28:18|66968.45
09:28:20|66971.45
09:28:21|66969.73
09:28:22|66968.77
09:28:24|66968.77
09:28:25|66973.48
09:28:26|66975.4
09:28:27|66974.19
09:28:28|66974.13
09:28:29|66972.13
09:28:30|66972.37
09:28:31|66973.01
09:28:32|66973.12
09:28:33|66974.21
09:28:35|66972.61
09:28:36|66972.23
09:28:37|66971.85
09:28:38|66971.85
09:28:39|66969.83
09:28:41|66968.06
09:28:41|66969.54
09:28:43|66970.11
09:28:44|66970.11
09:28:44|66968.18
09:28:45|66968.18
09:28:46|66968.94
09:28:47|66968.23
09:28:49|66968.22
09:28:49|66968.22
09:28:51|66971.27
09:28:52|66971.49
09:28:52|66970.13
09:28:53|66970.13
09:28:54|66970.13
09:28:56|66970.25
09:28:57|66970.66
09:28:58|66970.66
09:28:59|66970.57
09:28:59|66968.98
09:29:00|66970.31
09:29:02|66969.38
09:29:03|66969.91
09:29:04|66971.21
09:29:05|66969.96
09:29:06|66969.96
09:29:08|66974.43
09:29:08|66975.27
09:29:09|66975.13
09:29:10|66974.67
09:29:11|66974.67
09:29:12|66974.68
09:29:13|66975.04
09:29:14|66971.59
09:29:16|66971.96
09:29:17|66971.76
09:29:19|66972.91
09:29:19|66970.71
09:29:21|66967.72
09:29:22|66968.67
09:29:23|66968.67
09:29:24|66966.09
09:29:24|66967.4
09:29:26|66967.38
09:29:27|66968.55
09:29:28|66967.62
09:29:29|66967.82
09:29:31|66965.07
09:29:32|66963.47
09:29:33|66962.71
09:29:34|66962.97
09:29:34|66962.97
09:29:36|66965.74
09:29:37|66967.26
09:29:38|66967.26
09:29:39|66960.16
09:29:40|66962.6
09:29:41|66962.28
09:29:42|66963.09
09:29:43|66964.02
09:29:44|66964.34
09:29:45|66963.42
09:29:46|66961.72
09:29:47|66965.86
09:29:49|66964.64
09:29:50|66965.
09:29:50|66966.02
09:29:52|66968.
09:29:52|66967.87
09:29:53|66966.57
09:29:55|66966.57
09:29:56|66968.74
09:29:57|66968.74
09:29:58|66967.25
09:29:58|66963.76
09:30:00|66964.31
09:30:01|66962.69
09:30:02|66963.52
09:30:03|66958.72
09:30:04|66958.41
09:30:05|66958.41
09:30:06|66969.9
09:30:07|66971.08
09:30:08|66972.18
09:30:09|66985.91
09:30:10|66982.8
09:30:11|66981.67
09:30:13|66980.7
09:30:14|66990.7
09:30:14|66990.32
09:30:15|66993.1
09:30:17|66991.61
09:30:19|66992.99
09:30:20|67014.
09:30:21|67009.25
09:30:22|67003.98
09:30:23|67002.66
09:30:24|67004.38
09:30:26|67002.31
09:30:26|66995.48
09:30:27|66994.26
09:30:29|66995.4
09:30:30|66994.05
09:30:31|66994.05
09:30:31|66996.68
09:30:33|66993.67
09:30:35|66993.34
09:30:36|66991.04
09:30:37|66991.04
09:30:38|66987.71
09:30:39|66990.
09:30:40|66992.43
09:30:41|66990.28
09:30:41|66993.73
09:30:43|66993.73
09:30:44|66992.83
09:30:45|66995.86
09:30:46|66992.64
09:30:47|66995.06
09:30:48|66995.21
09:30:49|66999.72
09:30:51|66996.23
09:30:52|66987.77
09:30:53|66988.14
09:30:54|66987.9
09:30:56|66987.9
09:30:56|66990.86
09:30:57|66993.19
09:30:58|66995.28
09:30:59|66995.49
09:31:00|66995.01
09:31:01|66997.64
09:31:02|66995.91
09:31:04|66993.75
09:31:05|66995.84
09:31:05|66990.86
09:31:07|66990.86
09:31:07|66993.57
09:31:10|66992.01
09:31:11|66991.62
09:31:12|66990.8
09:31:13|66994.45
09:31:15|66994.45
09:31:15|66995.84
09:31:16|66985.92
09:31:18|66985.84
09:31:20|66988.63
09:31:22|66988.63
09:31:22|66987.
09:31:24|66987.04
09:31:25|66987.04
09:31:26|66985.61
09:31:28|66981.37
09:31:29|66981.42
09:31:30|66981.42
09:31:31|66983.88
09:31:32|66981.54
09:31:33|66980.01
09:31:34|66987.83
09:31:36|66982.96
09:31:36|66982.96
09:31:38|66981.11
09:31:40|66994.99
09:31:41|66988.38
09:31:42|66991.79
09:31:43|66986.53
09:31:44|66986.03
09:31:44|66986.15
09:31:46|66988.44
09:31:47|66988.13
09:31:48|66990.66
09:31:51|66988.51
09:31:52|66984.81
09:31:53|66981.81
09:31:54|66983.64
09:31:55|66983.64
09:31:56|66982.12
09:31:57|66990.86
09:31:58|66990.68
09:31:59|66990.45
09:32:00|66988.86
09:32:01|66988.86
09:32:02|66988.86
09:32:03|66988.86
09:32:04|66988.86
09:32:05|66988.86
09:32:06|66987.26
09:32:07|66987.26
09:32:08|66987.39
09:32:09|66987.39
09:32:10|66987.39
09:32:11|66987.37
09:32:12|66986.81
09:32:13|66984.24
09:32:14|66983.75
09:32:15|66986.44
09:32:16|66986.44
09:32:17|66982.88
09:32:18|66983.88
09:32:20|66985.27
09:32:22|66984.25
09:32:22|66982.72
09:32:23|66986.51
09:32:24|66984.75
09:32:25|66984.64
09:32:26|66983.5
09:32:27|66989.74
09:32:28|66988.87
09:32:29|66988.87
09:32:30|66988.87
09:32:32|66988.87
09:32:33|66984.54
09:32:33|66984.54
09:32:34|66984.07
09:32:36|66984.07
09:32:36|66984.07
09:32:38|66984.07
09:32:39|66984.74
09:32:39|66984.74
09:32:41|66982.56
09:32:42|66983.02
09:32:43|66981.1
09:32:44|66983.04
09:32:45|66983.36
09:32:46|66980.95
09:32:47|66980.95
09:32:48|66981.08
09:32:49|66981.37
09:32:50|66980.96
09:32:51|66971.04
09:32:52|66981.88
09:32:53|66983.43
09:32:54|66980.04
09:32:55|66980.04
09:32:56|66983.86
09:32:57|66981.07
09:32:58|66980.35
09:33:00|66980.35
09:33:00|66979.9
09:33:01|66980.84
09:33:03|66979.04
09:33:03|66977.3
09:33:05|66977.55
09:33:05|66975.94
09:33:06|66978.42
09:33:07|66976.13
09:33:09|66985.86
09:33:10|66982.96
09:33:11|66983.59
09:33:12|66980.97
09:33:12|66980.48
09:33:14|66980.38
09:33:14|66979.9
09:33:15|66979.47
09:33:17|66978.66
09:33:18|66978.78
09:33:19|66978.78
09:33:20|66978.96
09:33:21|66991.05
09:33:23|66985.63
09:33:24|66984.46
09:33:25|66984.46
09:33:26|66981.2
09:33:27|66983.74
09:33:29|66981.08
09:33:30|66978.46
09:33:30|66980.2
09:33:32|66980.2
09:33:33|66982.14
09:33:33|66981.99
09:33:35|66981.99
09:33:35|66981.99
09:33:37|66980.11
09:33:39|66980.6
09:33:40|66978.94
09:33:41|66979.59
09:33:43|66987.01
09:33:44|66981.43
09:33:45|66980.31
09:33:46|66980.39
09:33:46|66982.41
09:33:48|66979.37
09:33:50|66980.25
09:33:51|66982.12
09:33:52|66980.29
09:33:53|66980.58
09:33:54|66980.58
09:33:54|66980.45
09:33:56|66980.58
09:33:56|66980.25
09:33:57|66980.77
09:33:58|66982.63
09:33:59|66981.54
09:34:00|66978.7
09:34:01|66979.2
09:34:02|66981.05
09:34:03|66980.52
09:34:05|66980.95
09:34:05|66980.08
09:34:07|66980.33
09:34:07|66977.71
09:34:08|66978.86
09:34:11|66987.2
09:34:11|66985.92
09:34:12|66985.92
09:34:13|66984.92
09:34:14|66984.3
09:34:15|66984.42
09:34:16|66984.66
09:34:17|66984.79
09:34:18|66984.11
09:34:19|66985.59
09:34:21|66983.17
09:34:22|66983.17
09:34:24|66979.51
09:34:25|66979.51
09:34:27|66979.51
09:34:27|66982.25
09:34:28|66982.25
09:34:30|66983.72
09:34:30|66978.48
09:34:32|66978.
09:34:32|66982.12
09:34:34|66982.12
09:34:35|66985.61
09:34:36|66985.61
09:34:37|66985.61
09:34:38|66985.61
09:34:39|66981.98
09:34:41|66979.82
09:34:42|66979.82
09:34:43|66968.22
09:34:44|66969.87
09:34:45|66977.86
09:34:47|66977.86
09:34:47|66973.71
09:34:48|66975.68
09:34:50|66975.68
09:34:50|66974.33
09:34:51|66970.11
09:34:53|66970.11
09:34:54|66971.96
09:34:55|66971.96
09:34:55|66971.96
09:34:56|66974.45
09:34:59|66977.55
09:35:00|66977.07
09:35:01|66976.38
09:35:01|66961.87
09:35:04|66958.93
09:35:04|66957.63
09:35:06|66959.94
09:35:07|66959.94
09:35:08|66957.48
09:35:09|66959.93
09:35:10|66961.99
09:35:11|66961.99
09:35:12|66959.79
09:35:13|66959.78
09:35:14|66957.36
09:35:15|66957.36
09:35:16|66957.62
09:35:17|66956.95
09:35:18|66956.95
09:35:19|66956.95
09:35:20|66956.95
09:35:22|66956.95
09:35:22|66956.95
09:35:23|66956.48
09:35:25|66959.35
09:35:26|66959.35
09:35:27|66957.23
09:35:28|66957.35
09:35:29|66961.41
09:35:31|66960.87
09:35:32|66958.88
09:35:32|66958.88
09:35:34|66958.88
09:35:35|66958.88
09:35:36|66958.88
09:35:37|66961.76
09:35:38|66963.11
09:35:39|66962.3
09:35:41|66962.34
09:35:41|66960.1
09:35:42|66960.65
09:35:43|66960.37
09:35:45|66960.37
09:35:46|66959.98
09:35:46|66959.98
09:35:47|66959.98
09:35:49|66958.64
09:35:49|66958.77
09:35:50|66961.38
09:35:51|66959.53
09:35:52|66958.62
09:35:54|66953.6
09:35:55|66953.32
09:35:56|66953.19
09:35:56|66953.19
09:35:58|66953.19
09:35:59|66953.19
09:36:00|66953.19
09:36:01|66954.12
09:36:02|66953.62
09:36:03|66961.08
09:36:04|66960.88
09:36:05|66959.88
09:36:06|66961.87
09:36:07|66963.93
09:36:08|66964.33
09:36:09|66962.57
09:36:10|66963.13
09:36:11|66960.26
09:36:12|66966.54
09:36:13|66962.59
09:36:14|66960.05
09:36:15|66958.74
09:36:16|66958.74
09:36:17|66959.21
09:36:18|66958.59
09:36:19|66961.53
09:36:20|66959.79
09:36:21|66959.79
09:36:22|66956.92
09:36:23|66957.98
09:36:25|66957.98
09:36:26|66957.18
09:36:27|66956.72
09:36:28|66959.37
09:36:29|66959.37
09:36:30|66959.82
09:36:31|66962.32
09:36:32|66961.19
09:36:34|66962.62
09:36:34|66961.41
09:36:36|66959.46
09:36:37|66959.46
09:36:38|66959.46
09:36:39|66959.46
09:36:40|66959.46
09:36:41|66959.46
09:36:42|66958.04
09:36:43|66960.2
09:36:44|66957.67
09:36:45|66956.93
09:36:46|66960.43
09:36:48|66960.43
09:36:48|66957.82
09:36:49|66957.82
09:36:51|66957.86
09:36:51|66957.86
09:36:53|66957.86
09:36:54|66951.96
09:36:55|66949.84
09:36:56|66952.53
09:36:56|66951.91
09:36:58|66951.91
09:36:59|66951.91
09:37:00|66951.91
09:37:01|66951.
09:37:02|66951.
09:37:03|66951.
09:37:05|66951.62
09:37:05|66951.62
09:37:07|66948.86
09:37:08|66949.78
09:37:09|66950.16
09:37:10|66949.
09:37:11|66951.3
09:37:12|66951.3
09:37:13|66952.01
09:37:14|66950.39
09:37:16|66981.37
09:37:16|66969.96
09:37:17|66969.81
09:37:18|66975.
09:37:19|66990.03
09:37:20|66990.79
09:37:21|66999.
09:37:24|66990.42
09:37:24|66985.69
09:37:26|66983.56
09:37:26|66982.79
09:37:28|66978.06
09:37:29|66975.68
09:37:30|66973.39
09:37:31|66974.47
09:37:33|66977.1
09:37:33|66975.21
09:37:35|66974.77
09:37:37|66965.6
09:37:37|66963.34
09:37:38|66966.46
09:37:39|66962.59
09:37:40|66958.95
09:37:41|66954.48
09:37:42|66956.93
09:37:44|66956.93
09:37:44|66958.
09:37:45|66956.
09:37:47|66956.
09:37:48|66956.59
09:37:48|66956.59
09:37:49|66957.1
09:37:51|66956.97
09:37:51|66956.97
09:37:53|66956.97
09:37:54|66959.83
09:37:55|66959.83
09:37:56|66958.
09:37:56|66958.
09:37:58|66956.25
09:37:59|66956.25
09:38:00|66953.59
09:38:01|66955.13
09:38:02|66955.13
09:38:03|66961.34
09:38:05|66959.76
09:38:05|66956.91
09:38:06|66956.91
09:38:08|66956.91
09:38:09|66949.5
09:38:10|66940.47
09:38:11|66943.85
09:38:12|66943.65
09:38:13|66943.65
09:38:14|66941.96
09:38:15|66940.57
09:38:16|66942.29
09:38:17|66941.01
09:38:18|66943.94
09:38:19|66937.66
09:38:20|66939.64
09:38:21|66939.64
09:38:22|66940.89
09:38:23|66938.75
09:38:25|66937.95
09:38:26|66939.
09:38:27|66939.
09:38:28|66937.32
09:38:29|66937.44
09:38:30|66939.27
09:38:31|66940.02
09:38:32|66940.55
09:38:33|66940.61
09:38:34|66942.31
09:38:35|66943.29
09:38:37|66952.71
09:38:38|66953.94
09:38:39|66953.94
09:38:40|66952.34
09:38:41|66951.67
09:38:42|66952.22
09:38:44|66950.91
09:38:45|66949.06
09:38:45|66948.9
09:38:46|66949.16
09:38:47|66948.7
09:38:49|66949.43
09:38:49|66950.73
09:38:50|66950.73
09:38:51|66947.81
09:38:53|66942.5
09:38:54|66941.53
09:38:55|66941.67
09:38:56|66944.48
09:38:58|66945.49
09:38:59|66944.38
09:39:00|66943.72
09:39:00|66946.88
09:39:02|66950.35
09:39:02|66950.16
09:39:03|66946.75
09:39:05|66947.95
09:39:06|66947.82
09:39:07|66948.
09:39:08|66948.49
09:39:09|66949.89
09:39:10|66951.01
09:39:11|66949.57
09:39:12|66946.73
09:39:13|66947.57
09:39:14|66947.57
09:39:15|66943.85
09:39:16|66943.12
09:39:17|66941.4
09:39:18|66941.4
09:39:20|66942.28
09:39:21|66944.22
09:39:21|66942.73
09:39:22|66942.89
09:39:23|66942.89
09:39:25|66943.64
09:39:27|66943.64
09:39:28|66942.4
09:39:29|66938.52
09:39:30|66938.68
09:39:31|66940.95
09:39:32|66943.31
09:39:33|66943.31
09:39:34|66940.02
09:39:35|66943.88
09:39:38|66942.07
09:39:38|66938.78
09:39:39|66938.78
09:39:41|66938.78
09:39:42|66943.05
09:39:43|66943.05
09:39:44|66941.43
09:39:44|66941.56
09:39:45|66937.99
09:39:47|66935.69
09:39:49|66935.69
09:39:49|66935.05
09:39:51|66932.89
09:39:52|66933.73
09:39:53|66932.52
09:39:54|66932.99
09:39:55|66934.26
09:39:56|66930.94
09:39:57|66932.91
09:39:58|66932.91
09:40:00|66933.31
09:40:00|66930.64
09:40:01|66928.35
09:40:02|66927.48
09:40:04|66929.16
09:40:04|66927.06
09:40:05|66930.57
09:40:06|66930.09
09:40:07|66931.66
09:40:09|66925.06
09:40:10|66926.86
09:40:11|66922.54
09:40:12|66925.42
09:40:12|66922.61
09:40:14|66920.68
09:40:15|66921.53
09:40:16|66921.53
09:40:17|66919.74
09:40:18|66923.46
09:40:19|66920.5
09:40:20|66917.
09:40:21|66919.98
09:40:22|66919.84
09:40:23|66923.02
09:40:24|66925.87
09:40:25|66927.07
09:40:28|66925.34
09:40:28|66924.01
09:40:29|66918.
09:40:31|66919.25
09:40:31|66920.04
09:40:33|66920.22
09:40:33|66921.2
09:40:35|66918.36
09:40:36|66918.35
09:40:36|66921.1
09:40:38|66921.
09:40:39|66920.62
09:40:40|66920.31
09:40:41|66919.62
09:40:43|66918.73
09:40:43|66919.91
09:40:44|66919.91
09:40:46|66916.91
09:40:46|66919.72
09:40:48|66917.9
09:40:50|66922.33
09:40:50|66915.86
09:40:51|66915.66
09:40:52|66917.64
09:40:54|66920.88
09:40:54|66919.68
09:40:55|66924.9
09:40:56|66925.4
09:40:57|66938.
09:40:59|66928.24
09:41:00|66931.63
09:41:00|66931.63
09:41:02|66931.39
09:41:03|66931.39
09:41:03|66928.87
09:41:05|66927.93
09:41:06|66932.63
09:41:07|66933.44
09:41:10|66932.91
09:41:11|66932.68
09:41:12|66930.92
09:41:13|66932.35
09:41:14|66931.64
09:41:15|66930.94
09:41:16|66930.64
09:41:17|66932.06
09:41:18|66932.6
09:41:19|66933.06
09:41:20|66933.06
09:41:21|66931.84
09:41:22|66930.49
09:41:23|66929.23
09:41:24|66929.23
09:41:25|66928.27
09:41:26|66928.27
09:41:28|66928.27
09:41:28|66928.27
09:41:30|66931.49
09:41:30|66931.48
09:41:31|66932.3
09:41:33|66932.18
09:41:33|66932.8
09:41:35|66935.16
09:41:36|66932.74
09:41:37|66932.74
09:41:38|66933.64
09:41:39|66934.1
09:41:41|66933.86
09:41:43|66932.6
09:41:44|66929.19
09:41:45|66929.33
09:41:46|66930.02
09:41:47|66929.89
09:41:48|66931.58
09:41:49|66929.02
09:41:50|66931.45
09:41:51|66929.88
09:41:52|66932.03
09:41:53|66930.99
09:41:54|66930.99
09:41:55|66929.44
09:41:57|66931.56
09:41:58|66931.56
09:41:59|66932.49
09:41:59|66933.08
09:42:01|66932.79
09:42:02|66933.9
09:42:03|66932.61
09:42:04|66932.85
09:42:05|66932.85
09:42:06|66933.88
09:42:07|66933.88
09:42:08|66932.3
09:42:09|66932.3
09:42:10|66932.08
09:42:11|66932.08
09:42:12|66932.08
09:42:14|66932.08
09:42:15|66930.73
09:42:16|66930.07
09:42:17|66930.07
09:42:18|66932.07
09:42:19|66932.07
09:42:20|66932.07
09:42:21|66931.7
09:42:22|66932.29
09:42:23|66932.26
09:42:23|66933.82
09:42:24|66933.82
09:42:26|66932.08
09:42:27|66932.08
09:42:29|66932.23
09:42:29|66933.64
09:42:31|66933.82
09:42:32|66932.77
09:42:34|66932.78
09:42:35|66932.3
09:42:35|66934.16
09:42:37|66933.02
09:42:37|66933.02
09:42:39|66934.16
09:42:40|66933.85
09:42:41|66933.22
09:42:42|66934.16
09:42:43|66933.94
09:42:44|66932.66
09:42:45|66933.06
09:42:47|66931.98
09:42:47|66932.5
09:42:49|66932.49
09:42:50|66933.06
09:42:51|66947.15
09:42:52|66952.26
09:42:54|66953.74
09:42:54|66955.36
09:42:56|66955.87
09:42:57|66959.44
09:42:58|66968.
09:42:59|66966.91
09:43:00|66969.25
09:43:01|66970.
09:43:02|66975.05
09:43:04|66975.43
09:43:04|66974.65
09:43:05|66973.66
09:43:07|66974.77
09:43:07|66975.83
09:43:08|66975.98
09:43:10|66970.76
09:43:11|66970.88
09:43:12|66972.23
09:43:13|66973.99
09:43:14|66972.16
09:43:14|66972.04
09:43:15|66974.15
09:43:16|66975.38
09:43:17|66974.31
09:43:18|66971.64
09:43:20|66973.61
09:43:22|66971.86
09:43:22|66978.36
09:43:23|66978.04
09:43:25|66978.04
09:43:26|66976.73
09:43:27|66976.73
09:43:28|66976.31
09:43:29|66976.31
09:43:30|66975.86
09:43:31|66975.88
09:43:33|66972.69
09:43:35|66973.13
09:43:36|66973.41
09:43:36|66971.63
09:43:37|66973.25
09:43:39|66972.64
09:43:40|66971.17
09:43:41|66971.17
09:43:42|66971.17
09:43:42|66967.48
09:43:44|66965.68
09:43:45|66967.62
09:43:46|66968.53
09:43:47|66966.95
09:43:48|66966.34
09:43:50|66967.29
09:43:51|66967.29
09:43:52|66970.2
09:43:53|66969.61
09:43:53|66971.8
09:43:55|66966.51
09:43:56|66967.94
09:43:56|66966.67
09:43:58|66965.59
09:43:58|66965.59
09:44:01|66962.18
09:44:01|66964.59
09:44:03|66963.97
09:44:04|66964.68
09:44:05|66964.68
09:44:06|66937.94
09:44:06|66945.93
09:44:07|66950.01
09:44:09|66949.41
09:44:09|66951.44
09:44:11|66951.17
09:44:12|66950.
09:44:13|66949.13
09:44:14|66949.13
09:44:14|66948.11
09:44:16|66948.94
09:44:17|66954.38
09:44:18|66955.47
09:44:19|66952.19
09:44:20|66951.46
09:44:21|66952.69
09:44:22|66951.23
09:44:23|66946.06
09:44:24|66950.77
09:44:25|66950.61
09:44:26|66948.92
09:44:27|66950.45
09:44:28|66948.57
09:44:29|66948.79
09:44:31|66945.27
09:44:33|66947.18
09:44:34|66947.01
09:44:35|66947.01
09:44:37|66947.96
09:44:38|66946.31
09:44:40|66946.87
09:44:41|66948.16
09:44:42|66948.16
09:44:43|66946.43
09:44:43|66947.87
09:44:44|66946.5
09:44:46|66946.36
09:44:46|66946.13
09:44:48|66950.05
09:44:48|66948.81
09:44:50|66945.46
09:44:51|66945.46
09:44:52|66949.47
09:44:53|66949.37
09:44:54|66949.35
09:44:56|66947.92
09:44:56|66948.94
09:44:58|66948.94
09:44:58|66946.27
09:45:00|66946.41
09:45:01|66944.64
09:45:03|66946.38
09:45:04|66950.
09:45:04|66949.83
09:45:05|66949.83
09:45:07|66954.46
09:45:08|66955.11
09:45:08|66954.99
09:45:09|66954.99
09:45:10|66952.88
09:45:12|66951.59
09:45:13|66949.51
09:45:15|66949.51
09:45:15|66950.75
09:45:16|66951.51
09:45:18|66955.06
09:45:19|66953.68
09:45:20|66952.56
09:45:20|66947.18
09:45:21|66948.44
09:45:22|66948.42
09:45:23|66949.69
09:45:24|66949.52
09:45:26|66948.42
09:45:26|66947.87
09:45:28|66947.96
09:45:29|66945.95
09:45:30|66945.96
09:45:32|66944.06
09:45:32|66946.52
09:45:33|66946.52
09:45:35|66950.19
09:45:36|66946.31
09:45:37|66946.31
09:45:39|66944.53
09:45:40|66947.73
09:45:40|66943.5
09:45:42|66942.67
09:45:43|66944.21
09:45:43|66946.44
09:45:44|66946.89
09:45:46|66947.16
09:45:47|66946.21
09:45:48|66946.21
09:45:48|66946.7
09:45:50|66946.7
09:45:51|66946.7
09:45:52|66946.7
09:45:53|66946.7
09:45:54|66945.48
09:45:55|66945.48
09:45:56|66944.68
09:45:57|66945.28
09:45:59|66944.06
09:45:59|66945.65
09:46:00|66946.5
09:46:02|66942.46
09:46:04|66941.96
09:46:05|66943.15
09:46:06|66943.15
09:46:07|66942.13
09:46:08|66941.18
09:46:09|66942.29
09:46:10|66943.06
09:46:11|66941.69
09:46:13|66927.48
09:46:13|66926.39
09:46:14|66926.47
09:46:16|66926.13
09:46:17|66934.91
09:46:18|66932.38
09:46:18|66932.38
09:46:19|66932.38
09:46:21|66931.98
09:46:22|66929.22
09:46:22|66928.68
09:46:23|66926.04
09:46:24|66927.32
09:46:26|66921.83
09:46:26|66925.97
09:46:28|66922.02
09:46:29|66922.97
09:46:29|66922.97
09:46:32|66924.31
09:46:32|66923.89
09:46:34|66913.24
09:46:34|66916.99
09:46:36|66914.54
09:46:38|66913.64
09:46:38|66911.31
09:46:40|66912.87
09:46:41|66917.88
09:46:42|66927.85
09:46:43|66926.41
09:46:44|66926.45
09:46:45|66922.12
09:46:47|66920.44
09:46:48|66918.39
09:46:48|66919.05
09:46:49|66921.81
09:46:50|66917.46
09:46:52|66919.91
09:46:52|66919.91
09:46:54|66917.36
09:46:54|66917.51
09:46:56|66915.63
09:46:56|66918.57
09:46:58|66917.07
09:46:59|66917.07
09:47:00|66917.71
09:47:01|66922.33
09:47:01|66921.38
09:47:03|66921.95
09:47:04|66929.3
09:47:05|66933.65
09:47:06|66940.8
09:47:07|66939.75
09:47:08|66935.82
09:47:09|66937.78
09:47:10|66936.17
09:47:11|66934.71
09:47:13|66933.63
09:47:14|66931.83
09:47:15|66931.83
09:47:15|66933.1
09:47:17|66935.52
09:47:17|66933.88
09:47:19|66935.21
09:47:21|66938.77
09:47:21|66947.34
09:47:22|66942.46
09:47:23|66940.93
09:47:24|66936.5
09:47:26|66935.25
09:47:27|66927.03
09:47:28|66928.54
09:47:28|66929.09
09:47:29|66929.78
09:47:30|66931.59
09:47:33|66934.05
09:47:34|66936.82
09:47:34|66938.16
09:47:37|66933.09
09:47:37|66930.47
09:47:38|66934.25
09:47:39|66934.25
09:47:41|66934.25
09:47:42|66931.82
09:47:42|66932.55
09:47:44|66930.69
09:47:45|66930.69
09:47:46|66931.21
09:47:47|66932.85
09:47:48|66931.21
09:47:49|66930.69
09:47:50|66931.2
09:47:51|66931.81
09:47:52|66931.81
09:47:54|66931.81
09:47:55|66932.26
09:47:55|66932.29
09:47:58|66932.42
09:47:59|66932.42
09:48:02|66932.4
09:48:03|66924.92
09:48:03|66927.84
09:48:04|66926.9
09:48:05|66928.22
09:48:07|66933.72
09:48:08|66934.27
09:48:09|66936.21
09:48:10|66936.72
09:48:11|66937.07
09:48:12|66939.45
09:48:13|66944.13
09:48:14|66946.08
09:48:15|66943.34
09:48:16|66943.04
09:48:17|66946.02
09:48:19|66943.5
09:48:19|66942.8
09:48:20|66942.8
09:48:21|66944.07
09:48:22|66943.62
09:48:23|66942.31
09:48:25|66943.71
09:48:25|66941.93
09:48:26|66940.8
09:48:28|66938.77
09:48:29|66940.78
09:48:30|66943.11
09:48:31|66943.11
09:48:31|66941.66
09:48:33|66938.8
09:48:35|66942.55
09:48:36|66938.22
09:48:36|66940.95
09:48:38|66940.95
09:48:39|66942.82
09:48:40|66942.82
09:48:41|66935.99
09:48:42|66939.49
09:48:43|66941.69
09:48:44|66940.08
09:48:46|66937.14
09:48:47|66935.19
09:48:49|66936.92
09:48:50|66938.34
09:48:50|66939.46
09:48:51|66940.27
09:48:53|66940.27
09:48:53|66940.27
09:48:55|66939.95
09:48:56|66939.95
09:48:56|66942.42
09:48:58|66941.48
09:48:59|66939.58
09:49:00|66940.11
09:49:01|66937.89
09:49:03|66937.25
09:49:04|66937.26
09:49:05|66937.26
09:49:06|66937.9
09:49:07|66937.9
09:49:08|66939.63
09:49:09|66939.63
09:49:10|66937.9
09:49:11|66940.46
09:49:12|66940.29
09:49:13|66938.89
09:49:14|66938.89
09:49:15|66942.47
09:49:16|66941.05
09:49:17|66937.19
09:49:18|66937.11
09:49:19|66938.31
09:49:20|66939.73
09:49:22|66937.86
09:49:22|66937.86
09:49:23|66937.86
09:49:24|66937.86
09:49:26|66938.43
09:49:27|66937.07
09:49:27|66937.07
09:49:29|66937.75
09:49:30|66938.82
09:49:32|66939.49
09:49:33|66939.23
09:49:34|66939.53
09:49:34|66936.23
09:49:37|66936.89
09:49:38|66936.88
09:49:39|66936.83
09:49:40|66938.15
09:49:41|66937.44
09:49:42|66937.46
09:49:43|66936.03
09:49:44|66936.29
09:49:45|66936.43
09:49:46|66939.35
09:49:47|66937.37
09:49:48|66937.37
09:49:50|66937.36
09:49:50|66938.5
09:49:52|66938.5
09:49:52|66938.5
09:49:54|66939.02
09:49:55|66939.02
09:49:56|66937.17
09:49:57|66937.17
09:49:58|66938.08
09:49:59|66942.9
09:50:01|66954.21
09:50:02|66955.97
09:50:03|66955.92
09:50:04|66955.21
09:50:05|66955.64
09:50:06|66956.53
09:50:07|66958.95
09:50:08|66951.57
09:50:10|66953.49
09:50:10|66952.78
09:50:11|66952.79
09:50:12|66952.33
09:50:13|66952.12
09:50:14|66952.61
09:50:15|66956.26
09:50:17|66957.02
09:50:18|66955.13
09:50:18|66958.84
09:50:19|66956.38
09:50:20|66955.99
09:50:22|66954.14
09:50:23|66956.34
09:50:24|66954.94
09:50:25|66956.55
09:50:26|66954.22
09:50:27|66954.55
09:50:28|66956.39
09:50:30|66955.49
09:50:30|66955.74
09:50:31|66957.37
09:50:33|66957.37
09:50:33|66957.37
09:50:35|66956.65
09:50:37|66955.78
09:50:37|66955.78
09:50:39|66957.19
09:50:40|66956.32
09:50:41|66956.52
09:50:42|66956.78
09:50:42|66955.87
09:50:44|66955.85
09:50:45|66952.99
09:50:45|66956.07
09:50:47|66953.61
09:50:48|66953.13
09:50:49|66950.83
09:50:51|66950.83
09:50:52|66951.04
09:50:53|66952.54
09:50:54|66952.54
09:50:55|66954.55
09:50:55|66954.55
09:50:56|66954.64
09:50:58|66954.64
09:50:59|66954.64
09:51:00|66954.64
09:51:01|66957.75
09:51:02|66957.75
09:51:03|66957.75
09:51:04|66956.83
09:51:04|66959.6
09:51:06|66959.6
09:51:07|66958.93
09:51:08|66958.93
09:51:09|66956.47
09:51:11|66956.6
09:51:12|66958.13
09:51:13|66956.02
09:51:14|66956.29
09:51:15|66956.75
09:51:15|66928.36
09:51:17|66927.38
09:51:18|66928.89
09:51:19|66928.05
09:51:20|66927.47
09:51:20|66927.47
09:51:22|66927.47
09:51:23|66927.47
09:51:24|66927.47
09:51:25|66925.58
09:51:26|66927.78
09:51:28|66913.24
09:51:28|66918.46
09:51:29|66918.
09:51:30|66915.74
09:51:31|66915.28
09:51:33|66915.85
09:51:33|66919.75
09:51:34|66919.75
09:51:36|66920.53
09:51:37|66921.98
09:51:38|66918.68
09:51:39|66917.96
09:51:41|66914.96
09:51:42|66914.64
09:51:43|66913.12
09:51:45|66911.76
09:51:46|66918.57
09:51:47|66916.91
09:51:48|66914.12
09:51:49|66918.17
09:51:50|66918.01
09:51:51|66917.15
09:51:53|66919.
09:51:53|66918.02
09:51:55|66916.64
09:51:55|66911.7
09:51:56|66913.83
09:51:57|66914.04
09:51:59|66915.42
09:51:59|66914.01
09:52:00|66914.57
09:52:01|66918.04
09:52:02|66917.99
09:52:04|66914.75
09:52:04|66914.75
09:52:06|66915.41
09:52:06|66914.6
09:52:08|66917.34
09:52:09|66917.34
09:52:10|66913.61
09:52:11|66913.61
09:52:12|66915.12
09:52:13|66914.6
09:52:14|66915.52
09:52:15|66913.43
09:52:16|66913.82
09:52:17|66913.82
09:52:18|66915.12
09:52:19|66909.88
09:52:20|66909.7
09:52:21|66908.52
09:52:22|66910.98
09:52:23|66910.82
09:52:24|66909.06
09:52:25|66908.21
09:52:26|66909.02
09:52:29|66909.75
09:52:30|66907.79
09:52:30|66908.89
09:52:32|66910.17
09:52:32|66906.87
09:52:34|66912.66
09:52:35|66912.66
09:52:35|66910.97
09:52:37|66908.18
09:52:39|66908.55
09:52:39|66908.55
09:52:41|66911.36
09:52:41|66907.69
09:52:42|66907.87
09:52:44|66906.92
09:52:44|66907.97
09:52:46|66909.03
09:52:46|66909.6
09:52:48|66916.28
09:52:48|66931.02
09:52:49|66930.43
09:52:51|66923.01
09:52:52|66925.08
09:52:53|66929.37
09:52:55|66923.63
09:52:56|66921.1
09:52:57|66923.17
09:52:58|66925.52
09:52:59|66925.52
09:53:01|66925.52
09:53:02|66922.
09:53:03|66925.04
09:53:03|66926.82
09:53:04|66928.11
09:53:05|66927.24
09:53:06|66928.02
09:53:07|66929.68
09:53:08|66927.66
09:53:10|66926.87
09:53:10|66928.9
09:53:12|66926.37
09:53:12|66926.37
09:53:13|66926.37
09:53:14|66926.37
09:53:15|66925.96
09:53:16|66924.29
09:53:17|66922.58
09:53:18|66922.76
09:53:20|66922.77
09:53:21|66922.77
09:53:22|66922.55
09:53:22|66922.61
09:53:23|66921.27
09:53:24|66924.16
09:53:26|66924.16
09:53:26|66924.16
09:53:28|66924.16
09:53:29|66925.01
09:53:30|66924.75
09:53:31|66926.52
09:53:31|66926.52
09:53:33|66926.77
09:53:34|66926.77
09:53:35|66925.2
09:53:36|66925.2
09:53:37|66925.2
09:53:38|66927.34
09:53:39|66929.
09:53:41|66929.
09:53:42|66929.65
09:53:43|66927.13
09:53:45|66928.09
09:53:46|66929.02
09:53:48|66928.61
09:53:48|66928.61
09:53:50|66927.61
09:53:50|66929.02
09:53:52|66925.98
09:53:53|66921.66
09:53:54|66920.41
09:53:55|66921.38
09:53:56|66921.38
09:53:57|66920.43
09:53:58|66921.97
09:54:00|66922.8
09:54:01|66921.81
09:54:01|66922.8
09:54:03|66920.81
09:54:03|66919.86
09:54:05|66908.36
09:54:06|66915.66
09:54:07|66910.04
09:54:09|66910.58
09:54:10|66912.19
09:54:11|66912.25
09:54:12|66911.77
09:54:12|66911.77
09:54:13|66912.19
09:54:14|66912.98
09:54:16|66912.98
09:54:17|66915.12
09:54:18|66910.86
09:54:19|66910.86
09:54:21|66911.87
09:54:22|66907.18
09:54:22|66907.61
09:54:24|66905.53
09:54:25|66904.61
09:54:25|66904.61
09:54:27|66900.81
09:54:28|66901.12
09:54:29|66902.01
09:54:30|66900.81
09:54:32|66900.18
09:54:32|66900.64
09:54:33|66899.24
09:54:35|66901.77
09:54:37|66901.39
09:54:37|66902.62
09:54:39|66901.21
09:54:40|66897.93
09:54:42|66901.05
09:54:42|66898.72
09:54:44|66900.35
09:54:46|66899.57
09:54:46|66894.28
09:54:47|66894.4
09:54:48|66895.07
09:54:50|66896.
09:54:51|66895.21
09:54:52|66896.37
09:54:53|66896.37
09:54:53|66896.63
09:54:55|66894.35
09:54:56|66898.03
09:54:57|66897.74
09:54:58|66888.15
09:54:59|66888.15
09:55:00|66888.15
09:55:01|66888.15
09:55:02|66888.15
09:55:03|66888.15
09:55:05|66888.15
09:55:05|66890.34
09:55:06|66886.64
09:55:07|66887.95
09:55:09|66890.48
09:55:09|66891.09
09:55:10|66891.09
09:55:12|66894.86
09:55:13|66893.25
09:55:13|66892.02
09:55:15|66886.54
09:55:16|66884.65
09:55:17|66887.27
09:55:18|66886.88
09:55:19|66884.93
09:55:20|66888.
09:55:21|66890.16
09:55:22|66888.77
09:55:23|66888.77
09:55:24|66889.99
09:55:25|66887.73
09:55:26|66887.73
09:55:27|66889.2
09:55:28|66889.2
09:55:29|66889.2
09:55:30|66889.2
09:55:31|66887.14
09:55:32|66885.97
09:55:33|66887.3
09:55:34|66887.3
09:55:35|66888.67
09:55:36|66888.02
09:55:38|66888.02
09:55:38|66888.46
09:55:41|66894.44
09:55:41|66891.95
09:55:43|66890.05
09:55:44|66913.36
09:55:47|66926.3
09:55:48|66923.61
09:55:49|66924.82
09:55:52|66927.35
09:55:53|66925.71
09:55:54|66935.99
09:55:56|66941.54
09:55:57|66940.27
09:55:57|66942.7
09:55:58|66945.11
09:56:00|66946.
09:56:00|66942.
09:56:03|66940.81
09:56:04|66942.89
09:56:05|66940.72
09:56:06|66943.47
09:56:07|66942.13
09:56:09|66942.64
09:56:10|66940.53
09:56:11|66941.4
09:56:13|66927.
09:56:13|66935.68
09:56:14|66936.34
09:56:15|66940.36
09:56:16|66943.09
09:56:18|66947.31
09:56:18|66942.71
09:56:19|66942.87
09:56:20|66943.88
09:56:22|66945.01
09:56:23|66945.01
09:56:24|66945.87
09:56:24|66942.56
09:56:25|66940.77
09:56:27|66940.73
09:56:28|66939.6
09:56:29|66939.6
09:56:30|66939.6
09:56:31|66940.54
09:56:32|66940.54
09:56:33|66938.83
09:56:35|66938.83
09:56:35|66937.71
09:56:36|66938.21
09:56:38|66938.44
09:56:38|66937.82
09:56:40|66938.59
09:56:41|66941.15
09:56:43|66943.93
09:56:44|66946.54
09:56:45|66946.52
09:56:47|66942.84
09:56:48|66942.84
09:56:49|66942.84
09:56:51|66947.14
09:56:52|66947.82
09:56:52|66947.82
09:56:54|66947.82
09:56:54|66947.82
09:56:56|66945.73
09:56:57|66943.47
09:56:57|66943.47
09:56:59|66942.99
09:57:00|66949.57
09:57:01|66949.57
09:57:03|66944.28
09:57:03|66943.96
09:57:04|66943.96
09:57:06|66944.13
09:57:06|66946.05
09:57:08|66944.64
09:57:09|66944.16
09:57:09|66946.45
09:57:11|66950.6
09:57:11|66946.
09:57:13|66946.
09:57:14|66948.
09:57:15|66948.91
09:57:16|66948.91
09:57:17|66948.91
09:57:19|66947.99
09:57:19|66947.59
09:57:20|66949.65
09:57:21|66948.32
09:57:23|66948.43
09:57:23|66944.72
09:57:24|66948.55
09:57:26|66946.02
09:57:26|66948.45
09:57:28|66946.09
09:57:29|66946.09
09:57:30|66946.09
09:57:31|66946.96
09:57:32|66947.18
09:57:33|66949.93
09:57:35|66949.28
09:57:36|66947.21
09:57:37|66947.21
09:57:38|66947.21
09:57:39|66946.98
09:57:40|66946.98
09:57:41|66944.64
09:57:42|66944.64
09:57:43|66942.49
09:57:44|66942.91
09:57:46|66941.75
09:57:47|66934.17
09:57:48|66926.49
09:57:49|66929.41
09:57:50|66933.58
09:57:51|66933.58
09:57:53|66932.84
09:57:54|66932.23
09:57:55|66932.23
09:57:56|66931.85
09:57:57|66931.85
09:57:58|66933.46
09:57:59|66934.66
09:58:00|66934.66
09:58:02|66934.66
09:58:03|66933.62
09:58:03|66933.62
09:58:05|66936.61
09:58:06|66936.61
09:58:07|66932.19
09:58:08|66931.14
09:58:10|66924.49
09:58:10|66924.33
09:58:11|66923.64
09:58:12|66926.39
09:58:13|66925.42
09:58:14|66925.42
09:58:15|66929.78
09:58:16|66928.13
09:58:17|66930.86
09:58:18|66928.27
09:58:19|66931.55
09:58:20|66928.92
09:58:21|66928.4
09:58:22|66928.15
09:58:24|66932.
09:58:24|66930.99
09:58:25|66929.99
09:58:27|66929.99
09:58:27|66928.01
09:58:29|66928.58
09:58:30|66927.99
09:58:31|66927.99
09:58:32|66924.45
09:58:33|66925.43
09:58:34|66924.24
09:58:36|66922.57
09:58:37|66923.98
09:58:38|66922.63
09:58:39|66921.98
09:58:40|66922.11
09:58:41|66922.11
09:58:43|66922.11
09:58:44|66924.15
09:58:46|66918.
09:58:47|66924.84
09:58:48|66926.67
09:58:49|66926.68
09:58:50|66925.1
09:58:52|66925.1
09:58:52|66924.
09:58:54|66924.55
09:58:55|66924.68
09:58:57|66924.13
09:58:58|66919.72
09:58:58|66919.41
09:59:00|66921.03
09:59:01|66921.21
09:59:02|66922.13
09:59:03|66916.06
09:59:04|66916.57
09:59:05|66916.57
09:59:07|66910.73
09:59:08|66911.2
09:59:09|66915.28
09:59:10|66914.9
09:59:12|66910.23
09:59:13|66911.27
09:59:14|66911.28
09:59:14|66924.87
09:59:16|66927.14
09:59:17|66930.54
09:59:17|66929.58
09:59:18|66926.84
09:59:20|66924.85
09:59:21|66925.35
09:59:22|66925.19
09:59:23|66923.82
09:59:24|66922.37
09:59:25|66922.36
09:59:26|66926.18
09:59:27|66924.05
09:59:28|66925.59
09:59:29|66925.87
09:59:30|66925.87
09:59:31|66926.33
09:59:33|66926.33
09:59:33|66925.6
09:59:34|66924.76
09:59:35|66924.76
09:59:37|66929.6
09:59:37|66932.56
09:59:38|66933.72
09:59:39|66935.8
09:59:40|66932.5
09:59:41|66928.92
09:59:43|66929.54
09:59:45|66929.95
09:59:45|66929.82
09:59:47|66929.94
09:59:48|66929.94
09:59:49|66929.08
09:59:50|66929.4
09:59:52|66928.45
09:59:53|66928.73
09:59:54|66928.13
09:59:56|66927.92
09:59:57|66928.56
09:59:59|66929.61
10:00:00|66926.89
10:00:00|66923.76
10:00:02|66926.07
10:00:02|66921.88
10:00:05|66927.88
10:00:06|66927.88
10:00:07|66914.69
10:00:08|66919.03
10:00:09|66920.94
10:00:10|66925.53
10:00:11|66922.52
10:00:12|66923.13
10:00:13|66922.04
10:00:14|66919.27
10:00:16|66917.27
10:00:17|66908.51
10:00:18|66915.1
10:00:19|66917.85
10:00:19|66913.77
10:00:20|66903.33
10:00:21|66904.43
10:00:23|66901.55
10:00:24|66899.98
10:00:25|66901.68
10:00:26|66893.59
10:00:27|66889.68
10:00:28|66889.2
10:00:29|66890.08
10:00:29|66888.36
10:00:31|66887.18
10:00:32|66889.02
10:00:33|66891.99
10:00:34|66888.9
10:00:35|66887.18
10:00:36|66888.56
10:00:37|66885.66
10:00:38|66886.12
10:00:39|66888.78
10:00:40|66890.01
10:00:41|66889.89
10:00:42|66886.97
10:00:43|66885.44
10:00:44|66889.83
10:00:46|66888.07
10:00:47|66889.51
10:00:48|66889.51
10:00:49|66890.87
10:00:51|66889.41
10:00:51|66891.46
10:00:53|66895.03
10:00:54|66895.12
10:00:55|66897.8
10:00:56|66905.57
10:00:57|66905.71
10:00:58|66912.
10:01:00|66910.06
10:01:00|66922.76
10:01:01|66921.98
10:01:02|66915.42
10:01:03|66915.39
10:01:05|66915.34
10:01:06|66920.57
10:01:07|66920.48
10:01:08|66924.69
10:01:09|66921.85
10:01:10|66920.48
10:01:12|66925.02
10:01:12|66927.06
10:01:13|66924.98
10:01:14|66921.86
10:01:16|66931.69
10:01:17|66933.39
10:01:18|66937.65
10:01:20|66937.43
10:01:20|66940.81
10:01:22|66942.12
10:01:23|66945.88
10:01:24|66941.48
10:01:24|66940.18
10:01:25|66942.49
10:01:26|66939.92
10:01:27|66941.48
10:01:28|66938.42
10:01:30|66938.
10:01:30|66939.73
10:01:32|66938.01
10:01:33|66937.14
10:01:34|66938.44
10:01:35|66937.74
10:01:36|66920.24
10:01:36|66921.71
10:01:38|66917.28
10:01:39|66918.13
10:01:40|66918.28
10:01:41|66917.23
10:01:42|66919.19
10:01:43|66919.86
10:01:44|66925.59
10:01:45|66922.98
10:01:46|66927.29
10:01:48|66928.02
10:01:49|66923.8
10:01:50|66919.23
10:01:50|66922.37
10:01:51|66921.97
10:01:53|66920.05
10:01:54|66922.64
10:01:56|66923.23
10:01:56|66925.91
10:01:57|66924.37
10:01:58|66924.37
10:02:00|66926.18
10:02:01|66927.02
10:02:02|66916.35
10:02:03|66914.95
10:02:03|66914.01
10:02:05|66910.77
10:02:06|66910.77
10:02:06|66900.27
10:02:08|66903.89
10:02:09|66904.1
10:02:10|66903.86
10:02:11|66901.7
10:02:12|66919.65
10:02:13|66917.06
10:02:14|66918.1
10:02:15|66919.54
10:02:16|66919.79
10:02:17|66920.14
10:02:19|66917.59
10:02:20|66914.79
10:02:21|66910.55
10:02:22|66906.12
10:02:23|66905.
10:02:24|66901.67
10:02:25|66904.19
10:02:27|66898.95
10:02:28|66895.57
10:02:29|66898.73
10:02:29|66898.79
10:02:31|66896.72
10:02:31|66896.72
10:02:33|66898.18
10:02:34|66899.86
10:02:35|66895.82
10:02:36|66892.21
10:02:37|66890.04
10:02:38|66892.8
10:02:39|66892.8
10:02:40|66896.21
10:02:41|66896.21
10:02:42|66891.8
10:02:43|66899.99
10:02:44|66896.78
10:02:45|66898.9
10:02:46|66899.36
10:02:47|66897.99
10:02:48|66894.02
10:02:50|66891.65
10:02:52|66892.25
10:02:52|66892.28
10:02:53|66891.18
10:02:54|66892.23
10:02:56|66895.44
10:02:57|66898.02
10:02:58|66901.38
10:02:59|66901.51
10:03:00|66901.68
10:03:01|66904.82
10:03:02|66905.04
10:03:04|66911.35
10:03:04|66917.64
10:03:07|66912.97
10:03:08|66924.17
10:03:09|66923.92
10:03:10|66921.78
10:03:11|66926.61
10:03:12|66924.44
10:03:13|66936.06
10:03:14|66939.26
10:03:15|66938.84
10:03:16|66936.7
10:03:17|66937.55
10:03:18|66941.99
10:03:20|66942.22
10:03:21|66938.97
10:03:21|66943.45
10:03:22|66941.77
10:03:24|66941.78
10:03:24|66943.12
10:03:26|66938.36
10:03:27|66938.36
10:03:28|66939.37
10:03:28|66937.96
10:03:30|66932.41
10:03:31|66939.19
10:03:31|66938.06
10:03:33|66934.23
10:03:34|66931.02
10:03:35|66935.97
10:03:35|66936.26
10:03:36|66937.3
10:03:39|66939.59
10:03:39|66939.14
10:03:40|66955.
10:03:41|66952.02
10:03:42|66952.82
10:03:44|66952.28
10:03:44|66952.28
10:03:45|66952.28
10:03:46|66952.28
10:03:48|66954.17
10:03:49|66951.37
10:03:50|66951.38
10:03:52|66950.56
10:03:53|66952.46
10:03:54|66953.95
10:03:54|66953.01
10:03:56|66953.01
10:03:57|66954.16
10:03:59|66954.27
10:04:00|66952.91
10:04:01|66952.43
10:04:02|66952.43
10:04:03|66956.43
10:04:04|66956.43
10:04:06|66953.88
10:04:07|66955.41
10:04:07|66951.99
10:04:09|66951.99
10:04:09|66951.99
10:04:11|66952.
10:04:11|66952.
10:04:13|66952.34
10:04:13|66952.34
10:04:15|66951.07
10:04:15|66951.07
10:04:17|66951.07
10:04:18|66951.07
10:04:18|66954.64
10:04:20|66952.25
10:04:21|66954.9
10:04:22|66954.9
10:04:23|66952.04
10:04:24|66953.72
10:04:25|66953.72
10:04:26|66953.72
10:04:27|66950.14
10:04:29|66949.63
10:04:29|66950.16
10:04:31|66949.58
10:04:31|66948.18
10:04:33|66949.58
10:04:34|66951.2
10:04:34|66951.2
10:04:35|66949.85
10:04:36|66949.9
10:04:37|66952.16
10:04:38|66947.9
10:04:39|66951.52
10:04:40|66951.52
10:04:41|66951.25
10:04:42|66951.71
10:04:44|66951.85
10:04:44|66949.72
10:04:45|66948.88
10:04:46|66948.88
10:04:49|66949.58
10:04:49|66949.58
10:04:51|66949.59
10:04:52|66949.59
10:04:53|66951.16
10:04:54|66950.14
10:04:55|66952.02
10:04:56|66951.13
10:04:57|66952.66
10:04:59|66950.05
10:05:00|66949.94
10:05:00|66950.9
10:05:01|66960.
10:05:02|66974.06
10:05:04|66973.56
10:05:05|66973.73
10:05:06|66982.32
10:05:07|66980.54
10:05:08|66984.89
10:05:09|66981.07
10:05:10|66986.13
10:05:10|66985.54
10:05:12|66988.85
10:05:12|66987.41
10:05:14|66989.97
10:05:14|66993.88
10:05:16|67001.
10:05:17|66999.45
10:05:18|66992.06
10:05:19|66992.
10:05:20|66989.82
10:05:21|66989.82
10:05:23|66989.
10:05:24|66988.36
10:05:25|66992.02
10:05:25|66992.54
10:05:27|66996.81
10:05:27|66995.48
10:05:28|66994.93
10:05:29|66993.69
10:05:30|66993.69
10:05:32|66995.3
10:05:33|66997.99
10:05:34|66994.91
10:05:34|66992.97
10:05:36|66993.86
10:05:37|66995.42
10:05:38|66999.91
10:05:39|67003.95
10:05:40|67006.83
10:05:41|67006.95
10:05:42|67008.79
10:05:43|67010.88
10:05:44|67009.09
10:05:45|67010.41
10:05:46|67011.33
10:05:47|67009.47
10:05:48|67007.28
10:05:49|67006.96
10:05:51|67004.98
10:05:52|67006.3
10:05:54|67009.6
10:05:55|67025.68
10:05:56|67028.03
10:05:58|67027.25
10:05:59|67029.36
10:06:00|67030.44
10:06:01|67027.81
10:06:02|67028.03
10:06:03|67031.1
10:06:04|67029.56
10:06:05|67029.58
10:06:06|67029.69
10:06:08|67027.33
10:06:10|67029.26
10:06:10|67026.
10:06:11|67025.42
10:06:12|67027.89
10:06:13|67033.63
10:06:15|67037.79
10:06:16|67038.01
10:06:17|67038.7
10:06:18|67058.42
10:06:18|67064.8
10:06:20|67060.43
10:06:21|67067.06
10:06:22|67075.59
10:06:23|67063.43
10:06:24|67060.39
10:06:26|67054.63
10:06:26|67058.03
10:06:27|67051.07
10:06:29|67053.87
10:06:30|67046.37
10:06:31|67048.74
10:06:32|67047.
10:06:33|67045.08
10:06:33|67048.18
10:06:35|67048.57
10:06:37|67046.61
10:06:39|67051.78
10:06:39|67052.61
10:06:40|67054.73
10:06:41|67054.88
10:06:42|67054.36
10:06:43|67058.72
10:06:44|67059.76
10:06:45|67060.98
10:06:46|67060.14
10:06:47|67069.63
10:06:48|67073.03
10:06:49|67072.27
10:06:50|67068.92
10:06:51|67076.
10:06:53|67075.04
10:06:54|67074.71
10:06:56|67078.29
10:06:57|67084.33
10:06:57|67085.
10:06:59|67087.66
10:07:00|67089.61
10:07:00|67113.53
10:07:03|67112.96
10:07:04|67094.65
10:07:05|67115.66
10:07:06|67128.01
10:07:08|67126.32
10:07:08|67121.44
10:07:10|67125.85
10:07:11|67124.49
10:07:11|67141.55
10:07:13|67145.99
10:07:13|67158.
10:07:15|67165.92
10:07:15|67145.93
10:07:17|67143.4
10:07:19|67136.71
10:07:20|67136.01
10:07:21|67127.37
10:07:22|67120.84
10:07:22|67127.83
10:07:23|67124.58
10:07:24|67129.99
10:07:26|67127.86
10:07:26|67129.
10:07:28|67123.98
10:07:28|67128.14
10:07:30|67121.94
10:07:31|67121.92
10:07:32|67125.09
10:07:32|67129.96
10:07:34|67125.1
10:07:35|67124.16
10:07:36|67124.53
10:07:37|67122.8
10:07:38|67126.89
10:07:39|67127.46
10:07:40|67125.86
10:07:41|67125.81
10:07:42|67125.47
10:07:43|67137.85
10:07:44|67138.98
10:07:45|67136.93
10:07:47|67135.37
10:07:47|67136.
10:07:48|67143.88
10:07:49|67137.14
10:07:54|67138.67
10:07:55|67137.82
10:07:56|67130.
10:07:58|67135.03
10:07:59|67133.04
10:08:01|67131.91
10:08:01|67125.89
10:08:02|67124.01
10:08:05|67117.99
10:08:06|67116.72
10:08:06|67117.85
10:08:07|67123.02
10:08:09|67118.13
10:08:10|67121.2
10:08:10|67119.1
10:08:13|67114.1
10:08:14|67110.97
10:08:15|67114.
10:08:16|67114.01
10:08:17|67117.25
10:08:18|67118.98
10:08:19|67119.75
10:08:20|67120.25
10:08:20|67123.99
10:08:22|67121.3
10:08:23|67123.36
10:08:24|67123.36
10:08:25|67119.96
10:08:26|67122.03
10:08:27|67121.03
10:08:27|67127.54
10:08:29|67126.33
10:08:30|67131.07
10:08:30|67133.15
10:08:32|67134.28
10:08:33|67131.1
10:08:34|67133.28
10:08:35|67135.24
10:08:36|67131.67
10:08:37|67131.67
10:08:38|67130.36
10:08:39|67129.38
10:08:40|67128.67
10:08:41|67130.74
10:08:42|67120.5
10:08:43|67124.04
10:08:44|67120.47
10:08:45|67118.99
10:08:46|67118.99
10:08:47|67125.09
10:08:49|67121.73
10:08:49|67121.11
10:08:50|67119.54
10:08:51|67121.23
10:08:54|67119.97
10:08:54|67121.18
10:08:56|67126.63
10:08:56|67124.
10:08:58|67119.98
10:08:59|67120.29
10:09:00|67123.65
10:09:02|67121.52
10:09:03|67122.57
10:09:04|67123.05
10:09:05|67119.13
10:09:06|67120.7
10:09:07|67121.96
10:09:08|67121.96
10:09:09|67125.98
10:09:10|67128.13
10:09:11|67129.68
10:09:12|67128.08
10:09:14|67128.08
10:09:15|67126.19
10:09:15|67131.46
10:09:17|67128.27
10:09:17|67128.14
10:09:18|67129.27
10:09:19|67128.13
10:09:22|67124.69
10:09:25|67116.36
10:09:25|67108.31
10:09:26|67108.68
10:09:27|67106.15
10:09:29|67101.67
10:09:30|67100.46
10:09:30|67095.93
10:09:31|67108.56
10:09:32|67108.75
10:09:34|67106.23
10:09:35|67103.94
10:09:35|67106.99
10:09:37|67105.5
10:09:39|67105.5
10:09:39|67117.96
10:09:40|67125.16
10:09:41|67142.
10:09:42|67148.11
10:09:44|67146.26
10:09:45|67144.56
10:09:45|67146.05
10:09:46|67143.14
10:09:47|67143.14
10:09:49|67146.
10:09:49|67140.93
10:09:51|67140.93
10:09:51|67141.8
10:09:53|67137.05
10:09:55|67142.38
10:09:55|67136.98
10:09:56|67129.13
10:09:58|67134.67
10:10:00|67131.14
10:10:01|67126.
10:10:02|67146.22
10:10:03|67146.84
10:10:03|67148.11
10:10:05|67148.94
10:10:05|67151.28
10:10:07|67152.13
10:10:08|67150.1
10:10:09|67157.26
10:10:09|67160.98
10:10:11|67155.
10:10:12|67160.03
10:10:13|67166.8
10:10:14|67160.17
10:10:14|67161.95
10:10:16|67163.58
10:10:18|67168.41
10:10:19|67148.46
10:10:19|67148.98
10:10:21|67157.
10:10:22|67154.66
10:10:23|67153.15
10:10:25|67152.44
10:10:26|67152.29
10:10:27|67148.
10:10:28|67147.74
10:10:30|67143.39
10:10:30|67141.71
10:10:32|67143.6
10:10:33|67138.53
10:10:34|67141.08
10:10:34|67143.48
10:10:36|67149.89
10:10:37|67152.92
10:10:38|67144.
10:10:39|67145.79
10:10:40|67147.97
10:10:41|67140.01
10:10:42|67139.17
10:10:43|67143.93
10:10:45|67143.93
10:10:45|67143.93
10:10:47|67143.5
10:10:48|67142.3
10:10:49|67145.55
10:10:49|67142.55
10:10:51|67141.66
10:10:52|67140.78
10:10:52|67140.78
10:10:54|67139.41
10:10:55|67138.96
10:10:55|67144.41
10:10:57|67140.46
10:10:59|67137.04
10:10:59|67137.04
10:11:01|67135.36
10:11:02|67137.39
10:11:04|67137.56
10:11:04|67145.4
10:11:05|67143.81
10:11:06|67145.29
10:11:07|67140.
10:11:09|67145.44
10:11:10|67145.28
10:11:11|67148.29
10:11:12|67148.93
10:11:14|67149.66
10:11:14|67149.99
10:11:16|67149.99
10:11:16|67148.12
10:11:18|67144.17
10:11:19|67148.83
10:11:20|67147.1
10:11:20|67126.57
10:11:22|67127.11
10:11:22|67125.45
10:11:24|67128.33
10:11:25|67127.88
10:11:26|67116.01
10:11:27|67114.39
10:11:28|67108.92
10:11:29|67116.91
10:11:30|67110.27
10:11:31|67109.76
10:11:32|67109.9
10:11:33|67105.54
10:11:34|67112.05
10:11:36|67111.04
10:11:37|67112.4
10:11:37|67114.05
10:11:38|67112.01
10:11:39|67111.98
10:11:41|67111.98
10:11:41|67110.36
10:11:42|67110.36
10:11:44|67031.94
10:11:45|67012.01
10:11:45|67031.38
10:11:47|67020.46
10:11:47|67027.25
10:11:48|67018.63
10:11:50|67027.11
10:11:50|67022.21
10:11:52|67022.01
10:11:53|67020.12
10:11:54|67024.75
10:11:55|67023.99
10:11:55|67020.07
10:11:56|67021.62
10:11:58|67005.91
10:11:59|66997.92
10:12:01|67002.14
10:12:02|66988.01
10:12:04|66979.54
10:12:05|66979.9
10:12:05|66988.57
10:12:07|66988.41
10:12:08|66989.75
10:12:09|67000.09
10:12:10|67001.04
10:12:11|67002.2
10:12:12|67003.03
10:12:13|67008.18
10:12:14|67009.22
10:12:15|67009.89
10:12:16|67018.65
10:12:17|67021.
10:12:18|67025.28
10:12:19|67027.23
10:12:20|67026.76
10:12:21|67029.1
10:12:23|67029.
10:12:24|67028.39
10:12:25|67029.13
10:12:26|67029.99
10:12:27|67029.32
10:12:28|67028.71
10:12:29|67028.46
10:12:30|67017.76
10:12:31|67015.95
10:12:32|67020.8
10:12:33|67018.89
10:12:34|67020.05
10:12:35|67022.66
10:12:36|67029.35
10:12:37|67028.85
10:12:38|67035.95
10:12:39|67046.48
10:12:40|67053.34
10:12:41|67049.78
10:12:42|67054.63
10:12:43|67051.69
10:12:44|67050.
10:12:46|67052.57
10:12:47|67046.53
10:12:48|67048.38
10:12:49|67047.64
10:12:51|67055.2
10:12:51|67047.98
10:12:53|67048.03
10:12:54|67046.51
10:12:55|67049.85
10:12:56|67048.31
10:12:58|67044.32
10:12:59|67044.33
10:13:01|67046.51
10:13:02|67036.
10:13:02|67042.14
10:13:03|67053.25
10:13:05|67049.46
10:13:06|67053.34
10:13:07|67054.23
10:13:08|67052.94
10:13:09|67063.75
10:13:10|67068.53
10:13:11|67069.3
10:13:12|67070.42
10:13:13|67073.17
10:13:15|67070.91
10:13:15|67080.
10:13:16|67076.45
10:13:18|67073.89
10:13:18|67074.44
10:13:20|67073.03
10:13:21|67074.71
10:13:22|67072.04
10:13:23|67059.8
10:13:24|67064.93
10:13:25|67064.98
10:13:26|67069.61
10:13:27|67066.49
10:13:27|67068.95
10:13:29|67066.03
10:13:30|67069.27
10:13:30|67068.93
10:13:32|67066.14
10:13:33|67070.25
10:13:34|67070.98
10:13:35|67068.54
10:13:37|67069.87
10:13:37|67069.87
10:13:39|67068.07
10:13:40|67068.06
10:13:41|67068.01
10:13:44|67066.14
10:13:45|67066.14
10:13:46|67069.07
10:13:46|67069.07
10:13:48|67071.43
10:13:49|67072.85
10:13:50|67076.84
10:13:51|67076.02
10:13:51|67078.98
10:13:52|67078.79
10:13:54|67078.79
10:13:55|67080.46
10:13:55|67078.27
10:13:56|67079.98
10:13:59|67080.1
10:14:01|67078.14
10:14:01|67076.57
10:14:03|67075.21
10:14:04|67075.85
10:14:04|67071.64
10:14:06|67070.48
10:14:07|67070.33
10:14:08|67070.86
10:14:09|67069.68
10:14:10|67072.9
10:14:11|67069.38
10:14:12|67068.98
10:14:13|67068.57
10:14:14|67068.13
10:14:15|67068.66
10:14:17|67069.73
10:14:18|67070.13
10:14:20|67067.53
10:14:20|67064.04
10:14:22|67064.04
10:14:23|67065.08
10:14:24|67064.04
10:14:26|67063.
10:14:28|67072.5
10:14:28|67066.67
10:14:29|67073.54
10:14:30|67073.54
10:14:31|67066.02
10:14:32|67066.02
10:14:33|67066.
10:14:35|67068.
10:14:37|67067.19
10:14:38|67068.55
10:14:38|67068.03
10:14:39|67068.03
10:14:40|67067.66
10:14:42|67070.12
10:14:43|67070.12
10:14:43|67070.12
10:14:45|67070.12
10:14:46|67070.12
10:14:47|67067.98
10:14:48|67065.95
10:14:49|67067.15
10:14:50|67067.42
10:14:52|67067.42
10:14:52|67066.21
10:14:53|67066.76
10:14:55|67070.83
10:14:56|67073.53
10:14:56|67070.2
10:14:57|67069.93
10:14:58|67069.93
10:15:00|67071.09
10:15:01|67072.26
10:15:01|67070.43
10:15:03|67073.67
10:15:04|67070.43
10:15:06|67067.03
10:15:07|67068.51
10:15:08|67073.03
10:15:09|67084.71
10:15:10|67093.93
10:15:11|67099.17
10:15:12|67089.8
10:15:14|67078.
10:15:14|67077.44
10:15:16|67075.65
10:15:16|67075.37
10:15:17|67077.17
10:15:18|67078.93
10:15:19|67074.68
10:15:20|67074.84
10:15:21|67074.94
10:15:23|67073.05
10:15:23|67071.
10:15:25|67071.53
10:15:26|67070.
10:15:27|67068.
10:15:28|67070.79
10:15:29|67066.38
10:15:30|67065.
10:15:31|67063.86
10:15:32|67065.68
10:15:33|67062.93
10:15:34|67063.98
10:15:35|67060.
10:15:36|67069.15
10:15:37|67062.26
10:15:38|67058.76
10:15:39|67061.5
10:15:40|67058.38
10:15:41|67060.54
10:15:42|67059.79
10:15:43|67060.77
10:15:45|67060.77
10:15:45|67072.06
10:15:46|67071.
10:15:47|67067.43
10:15:48|67067.43
10:15:49|67067.43
10:15:50|67069.
10:15:51|67069.03
10:15:52|67069.03
10:15:54|67069.66
10:15:54|67069.66
10:15:55|67067.12
10:15:56|67066.95
10:15:58|67066.95
10:15:59|67074.72
10:16:01|67075.97
10:16:01|67074.2
10:16:03|67074.75
10:16:05|67079.54
10:16:06|67078.54
10:16:07|67080.76
10:16:08|67081.44
10:16:09|67076.95
10:16:10|67075.34
10:16:11|67074.64
10:16:13|67078.15
10:16:13|67075.4
10:16:14|67074.96
10:16:15|67072.25
10:16:17|67072.37
10:16:18|67072.54
10:16:18|67074.52
10:16:20|67073.87
10:16:20|67075.56
10:16:22|67076.74
10:16:22|67076.74
10:16:23|67076.74
10:16:25|67075.85
10:16:27|67080.
10:16:27|67074.67
10:16:28|67075.09
10:16:29|67078.08
10:16:31|67077.59
10:16:31|67080.73
10:16:33|67088.36
10:16:33|67090.72
10:16:35|67099.21
10:16:36|67092.
10:16:37|67092.32
10:16:38|67095.55
10:16:38|67088.01
10:16:40|67090.23
10:16:40|67095.98
10:16:42|67097.35
10:16:43|67105.73
10:16:44|67105.35
10:16:45|67101.83
10:16:47|67100.92
10:16:47|67101.94
10:16:48|67101.94
10:16:49|67104.57
10:16:50|67105.85
10:16:51|67100.95
10:16:52|67111.17
10:16:53|67112.3
10:16:54|67111.92
10:16:55|67109.95
10:16:56|67109.01
10:16:57|67107.41
10:16:58|67107.41
10:16:59|67110.66
10:17:01|67115.39
10:17:02|67114.18
10:17:03|67113.94
10:17:04|67113.94
10:17:06|67113.94
10:17:06|67113.94
10:17:07|67113.94
10:17:08|67116.86
10:17:09|67114.79
10:17:11|67113.24
10:17:12|67109.02
10:17:13|67106.99
10:17:14|67104.55
10:17:15|67102.94
10:17:16|67095.99
10:17:17|67087.87
10:17:18|67088.28
10:17:19|67080.22
10:17:21|67084.86
10:17:21|67074.01
10:17:22|67075.99
10:17:23|67076.65
10:17:25|67074.67
10:17:25|67074.
10:17:27|67073.73
10:17:28|67072.94
10:17:28|67067.93
10:17:30|67068.83
10:17:31|67072.07
10:17:32|67063.01
10:17:33|67055.9
10:17:34|67051.
10:17:35|67054.15
10:17:36|67054.15
10:17:37|67056.12
10:17:38|67056.12
10:17:39|67049.95
10:17:40|67048.77
10:17:41|67054.42
10:17:43|67048.29
10:17:43|67048.96
10:17:44|67048.96
10:17:45|67047.71
10:17:47|67046.78
10:17:47|67050.93
10:17:49|67048.56
10:17:50|67048.56
10:17:50|67048.53
10:17:52|67048.53
10:17:53|67051.9
10:17:53|67053.07
10:17:54|67054.98
10:17:56|67055.19
10:17:56|67057.26
10:17:58|67054.16
10:17:59|67051.
10:18:00|67051.
10:18:01|67050.15
10:18:02|67048.75
10:18:03|67052.52
10:18:04|67050.36
10:18:05|67049.19
10:18:06|67041.95
10:18:08|67045.59
10:18:08|67042.82
10:18:10|67044.27
10:18:11|67051.07
10:18:12|67068.06
10:18:13|67065.3
10:18:14|67067.55
10:18:15|67052.98
10:18:16|67046.18
10:18:17|67047.89
10:18:18|67048.35
10:18:19|67047.99
10:18:20|67048.11
10:18:21|67049.26
10:18:22|67048.93
10:18:24|67047.93
10:18:24|67052.26
10:18:25|67055.85
10:18:26|67055.13
10:18:27|67056.53
10:18:28|67055.06
10:18:29|67050.87
10:18:30|67050.87
10:18:31|67051.3
10:18:32|67051.17
10:18:33|67047.94
10:18:34|67046.99
10:18:36|67048.42
10:18:36|67045.87
10:18:37|67046.23
10:18:38|67046.11
10:18:40|67047.18
10:18:40|67046.99
10:18:43|67046.23
10:18:44|67039.41
10:18:45|67042.22
10:18:45|67040.06
10:18:47|67037.01
10:18:48|67037.18
10:18:49|67038.8
10:18:50|67032.61
10:18:51|67031.58
10:18:52|67030.66
10:18:53|67033.18
10:18:54|67033.18
10:18:55|67027.09
10:18:56|67031.8
10:18:57|67027.3
10:18:58|67027.03
10:18:59|67026.51
10:19:00|67030.53
10:19:01|67028.48
10:19:02|67028.48
10:19:04|67030.06
10:19:05|67027.46
10:19:06|67032.14
10:19:07|67030.01
10:19:08|67030.01
10:19:09|67025.4
10:19:10|67030.
10:19:11|67031.83
10:19:13|67031.55
10:19:13|67028.33
10:19:15|67027.01
10:19:15|67031.95
10:19:17|67029.87
10:19:17|67028.27
10:19:18|67030.13
10:19:19|67029.82
10:19:20|67029.82
10:19:22|67029.92
10:19:23|67029.92
10:19:24|67044.75
10:19:25|67044.55
10:19:26|67039.98
10:19:28|67032.
10:19:28|67026.8
10:19:30|67024.83
10:19:30|67028.18
10:19:31|67029.58
10:19:32|67028.33
10:19:34|67025.94
10:19:35|67029.79
10:19:36|67029.2
10:19:37|67029.78
10:19:39|67029.78
10:19:39|67028.08
10:19:41|67028.52
10:19:41|67031.01
10:19:43|67030.71
10:19:44|67030.71
10:19:45|67030.71
10:19:46|67029.73
10:19:47|67033.04
10:19:47|67031.89
10:19:49|67029.86
10:19:50|67029.86
10:19:50|67033.22
10:19:52|67031.89
10:19:53|67033.33
10:19:54|67031.49
10:19:55|67032.09
10:19:56|67034.46
10:19:57|67044.76
10:19:58|67045.52
10:19:59|67041.34
10:20:00|67043.3
10:20:02|67044.07
10:20:02|67045.7
10:20:04|67048.17
10:20:05|67051.87
10:20:05|67054.99
10:20:07|67052.51
10:20:09|67052.51
10:20:09|67053.77
10:20:10|67055.34
10:20:11|67053.92
10:20:12|67053.69
10:20:13|67056.91
10:20:15|67051.45
10:20:16|67052.63
10:20:17|67048.34
10:20:18|67051.16
10:20:19|67054.85
10:20:20|67053.09
10:20:21|67051.6
10:20:22|67038.01
10:20:23|67036.12
10:20:25|67039.26
10:20:25|67036.75
10:20:27|67035.19
10:20:28|67037.15
10:20:29|67036.78
10:20:29|67035.97
10:20:31|67035.97
10:20:32|67037.98
10:20:34|67037.4
10:20:34|67036.53
10:20:35|67035.87
10:20:36|67036.84
10:20:38|67037.79
10:20:38|67035.52
10:20:39|67035.52
10:20:41|67035.23
10:20:41|67036.15
10:20:43|67039.09
10:20:44|67039.09
10:20:45|67042.
10:20:45|67038.18
10:20:46|67042.32
10:20:48|67040.62
10:20:51|67040.5
10:20:52|67053.35
10:20:52|67050.59
10:20:53|67050.59
10:20:54|67051.04
10:20:55|67053.28
10:20:56|67059.95
10:20:57|67051.12
10:20:59|67051.12
10:20:59|67052.67
10:21:00|67052.28
10:21:01|67049.66
10:21:02|67046.01
10:21:03|67045.44
10:21:05|67049.2
10:21:06|67047.53
10:21:07|67047.53
10:21:09|67047.87
10:21:10|67049.95
10:21:11|67048.92
10:21:12|67051.24
10:21:13|67051.73
10:21:14|67055.33
10:21:15|67051.73
10:21:16|67051.49
10:21:17|67060.13
10:21:18|67061.57
10:21:20|67063.46
10:21:21|67058.4
10:21:22|67070.01
10:21:22|67070.31
10:21:23|67069.57
10:21:24|67078.17
10:21:25|67074.68
10:21:27|67073.46
10:21:28|67075.45
10:21:29|67076.42
10:21:30|67073.04
10:21:31|67073.04
10:21:32|67073.88
10:21:33|67071.05
10:21:34|67071.05
10:21:35|67071.05
10:21:37|67083.8
10:21:37|67081.57
10:21:38|67077.73
10:21:40|67078.12
10:21:40|67078.3
10:21:42|67088.39
10:21:42|67090.59
10:21:43|67089.83
10:21:45|67091.82
10:21:45|67089.52
10:21:46|67093.27
10:21:47|67094.63
10:21:49|67095.77
10:21:51|67103.88
10:21:51|67104.74
10:21:52|67103.43
10:21:54|67110.
10:21:54|67110.19
10:21:55|67108.47
10:21:56|67108.13
10:21:57|67105.28
10:21:59|67105.29
10:22:00|67108.04
10:22:00|67111.
10:22:01|67112.
10:22:02|67114.27
10:22:04|67114.06
10:22:05|67113.53
10:22:07|67116.83
10:22:09|67121.89
10:22:10|67124.18
10:22:11|67124.43
10:22:12|67120.07
10:22:14|67126.82
10:22:15|67130.88
10:22:16|67127.41
10:22:17|67127.51
10:22:19|67131.83
10:22:20|67129.24
10:22:21|67124.32
10:22:22|67126.49
10:22:24|67127.91
10:22:24|67127.91
10:22:25|67128.11
10:22:27|67127.98
10:22:28|67129.9
10:22:29|67128.02
10:22:30|67130.
10:22:31|67131.45
10:22:32|67131.45
10:22:33|67128.79
10:22:35|67134.06
10:22:35|67133.98
10:22:36|67135.56
10:22:37|67131.19
10:22:38|67132.
10:22:39|67129.22
10:22:40|67130.1
10:22:41|67127.32
10:22:42|67126.05
10:22:43|67131.99
10:22:44|67131.02
10:22:45|67130.07
10:22:46|67129.97
10:22:47|67127.31
10:22:49|67125.87
10:22:50|67122.01
10:22:50|67131.63
10:22:51|67129.96
10:22:53|67129.07
10:22:53|67124.89
10:22:55|67125.29
10:22:55|67123.17
10:22:57|67127.05
10:22:58|67126.97
10:22:59|67124.97
10:22:59|67133.29
10:23:01|67127.39
10:23:01|67131.46
10:23:03|67137.62
10:23:03|67137.23
10:23:05|67132.97
10:23:06|67137.13
10:23:06|67136.
10:23:09|67134.87
10:23:10|67137.13
10:23:11|67137.02
10:23:12|67135.03
10:23:14|67137.2
10:23:15|67136.66
10:23:17|67142.41
10:23:18|67143.5
10:23:18|67146.41
10:23:20|67150.4
10:23:20|67146.81
10:23:21|67151.57
10:23:22|67178.13
10:23:24|67174.
10:23:24|67172.21
10:23:25|67171.78
10:23:27|67173.69
10:23:28|67174.87
10:23:29|67168.16
10:23:30|67166.03
10:23:31|67168.78
10:23:33|67160.1
10:23:33|67160.44
10:23:34|67163.31
10:23:35|67175.35
10:23:37|67172.77
10:23:37|67173.14
10:23:39|67178.04
10:23:40|67176.01
10:23:41|67175.4
10:23:42|67179.98
10:23:43|67178.
10:23:44|67181.
10:23:45|67181.04
10:23:46|67178.01
10:23:47|67184.14
10:23:48|67183.5
10:23:49|67180.5
10:23:50|67190.
10:23:51|67183.16
10:23:52|67186.72
10:23:53|67190.59
10:23:54|67188.
10:23:55|67187.77
10:23:56|67187.58
10:23:57|67185.9
10:23:58|67184.03
10:23:59|67190.89
10:24:00|67190.5
10:24:01|67193.84
10:24:02|67192.2
10:24:03|67202.09
10:24:05|67194.
10:24:05|67209.84
10:24:06|67216.
10:24:08|67214.14
10:24:10|67218.02
10:24:11|67216.11
10:24:11|67219.99
10:24:13|67220.02
10:24:14|67214.97
10:24:15|67218.05
10:24:17|67222.
10:24:18|67226.62
10:24:18|67223.92
10:24:20|67225.88
10:24:21|67221.67
10:24:22|67215.87
10:24:22|67222.
10:24:24|67218.01
10:24:24|67223.99
10:24:26|67216.53
10:24:27|67215.1
10:24:28|67222.15
10:24:28|67223.45
10:24:30|67244.26
10:24:31|67244.76
10:24:32|67244.67
10:24:32|67253.99
10:24:34|67252.92
10:24:35|67254.14
10:24:36|67257.2
10:24:37|67261.63
10:24:39|67276.01
10:24:39|67274.89
10:24:41|67275.65
10:24:41|67275.93
10:24:42|67281.24
10:24:44|67277.41
10:24:45|67270.01
10:24:46|67267.62
10:24:47|67267.43
10:24:48|67260.64
10:24:49|67259.9
10:24:50|67262.48
10:24:51|67272.12
10:24:52|67275.23
10:24:54|67274.49
10:24:54|67271.12
10:24:56|67270.68
10:24:56|67264.14
10:24:57|67258.39
10:24:59|67263.14
10:25:00|67262.25
10:25:01|67270.69
10:25:02|67276.39
10:25:04|67274.02
10:25:05|67278.77
10:25:06|67281.05
10:25:06|67274.05
10:25:09|67278.02
10:25:10|67276.7
10:25:12|67279.32
10:25:13|67274.16
10:25:13|67288.
10:25:14|67295.69
10:25:16|67299.17
10:25:16|67332.59
10:25:17|67325.8
10:25:18|67326.01
10:25:19|67326.2
10:25:20|67325.82
10:25:22|67314.91
10:25:22|67315.94
10:25:24|67322.96
10:25:25|67336.
10:25:26|67338.35
10:25:27|67345.72
10:25:27|67369.74
10:25:29|67354.
10:25:30|67351.85
10:25:31|67360.53
10:25:32|67347.
10:25:33|67355.55
10:25:34|67347.31
10:25:36|67341.98
10:25:36|67337.27
10:25:37|67336.46
10:25:38|67349.52
10:25:39|67341.89
10:25:41|67350.3
10:25:42|67349.27
10:25:42|67337.48
10:25:44|67332.98
10:25:44|67329.02
10:25:45|67329.86
10:25:47|67324.32
10:25:49|67316.03
10:25:49|67313.08
10:25:50|67301.43
10:25:51|67297.87
10:25:53|67294.44
10:25:54|67301.41
10:25:55|67301.57
10:25:56|67301.31
10:25:56|67306.01
10:25:57|67313.16
10:25:59|67316.07
10:26:00|67314.19
10:26:01|67313.71
10:26:01|67301.28
10:26:03|67307.43
10:26:04|67300.54
10:26:05|67309.91
10:26:06|67308.01
10:26:07|67305.67
10:26:08|67311.49
10:26:09|67317.37
10:26:11|67323.19
10:26:12|67320.74
10:26:13|67322.77
10:26:14|67325.11
10:26:15|67332.
10:26:16|67332.15
10:26:17|67333.23
10:26:18|67331.9
10:26:19|67329.33
10:26:20|67332.03
10:26:22|67315.21
10:26:22|67314.51
10:26:24|67322.65
10:26:25|67314.39
10:26:26|67309.22
10:26:27|67306.99
10:26:28|67311.42
10:26:29|67309.04
10:26:30|67319.96
10:26:31|67320.18
10:26:32|67321.6
10:26:33|67320.17
10:26:34|67323.73
10:26:35|67327.03
10:26:37|67325.91
10:26:37|67315.16
10:26:40|67336.01
10:26:40|67328.33
10:26:42|67333.22
10:26:43|67330.68
10:26:43|67329.86
10:26:45|67320.16
10:26:45|67316.54
10:26:47|67309.9
10:26:48|67309.86
10:26:49|67310.97
10:26:49|67317.05
10:26:51|67332.31
10:26:52|67333.18
10:26:53|67325.47
10:26:54|67324.46
10:26:55|67316.7
10:26:56|67319.98
10:26:57|67306.32
10:26:58|67309.28
10:26:59|67303.81
10:27:00|67304.
10:27:01|67312.61
10:27:02|67303.1
10:27:03|67292.26
10:27:05|67294.17
10:27:06|67301.86
10:27:07|67293.86
10:27:07|67291.32
10:27:08|67286.77
10:27:09|67287.06
10:27:12|67292.51
10:27:13|67295.87
10:27:14|67296.09
10:27:15|67308.91
10:27:17|67307.09
10:27:18|67307.5
10:27:19|67285.52
10:27:20|67283.96
10:27:21|67275.
10:27:22|67279.7
10:27:24|67278.53
10:27:25|67274.92
10:27:26|67272.87
10:27:27|67257.69
10:27:28|67263.98
10:27:29|67261.61
10:27:30|67259.56
10:27:31|67253.86
10:27:32|67251.59
10:27:33|67247.29
10:27:35|67247.9
10:27:36|67250.05
10:27:36|67247.57
10:27:38|67246.89
10:27:38|67240.
10:27:40|67242.59
10:27:41|67252.98
10:27:42|67240.95
10:27:43|67207.28
10:27:44|67204.82
10:27:45|67198.12
10:27:46|67205.4
10:27:47|67208.03
10:27:49|67211.53
10:27:49|67201.98
10:27:50|67218.13
10:27:52|67228.3
10:27:52|67218.02
10:27:53|67224.92
10:27:54|67221.56
10:27:56|67221.6
10:27:56|67231.86
10:27:58|67240.23
10:27:58|67232.57
10:28:00|67236.56
10:28:00|67241.
10:28:01|67238.77
10:28:02|67234.6
10:28:03|67224.92
10:28:05|67208.
10:28:06|67196.68
10:28:07|67197.4
10:28:09|67204.02
10:28:09|67210.18
10:28:10|67214.71
10:28:12|67220.31
10:28:14|67216.57
10:28:15|67215.1
10:28:17|67216.98
10:28:18|67215.48
10:28:19|67215.43
10:28:20|67210.22
10:28:22|67207.04
10:28:22|67198.66
10:28:23|67206.91
10:28:24|67198.93
10:28:26|67210.21
10:28:26|67206.54
10:28:27|67204.2
10:28:28|67208.06
10:28:30|67205.84
10:28:31|67204.01
10:28:31|67153.62
10:28:33|67151.99
10:28:33|67164.01
10:28:35|67166.37
10:28:36|67167.93
10:28:37|67168.93
10:28:38|67170.01
10:28:39|67159.41
10:28:40|67104.98
10:28:41|67103.99
10:28:42|67107.99
10:28:44|67108.71
10:28:45|67101.72
10:28:46|67100.97
10:28:47|67102.6
10:28:48|67100.63
10:28:49|67103.99
10:28:51|67104.32
10:28:52|67107.04
10:28:53|67114.03
10:28:54|67114.35
10:28:55|67123.27
10:28:56|67112.44
10:28:57|67126.71
10:28:58|67124.07
10:28:59|67122.58
10:29:00|67123.7
10:29:01|67132.08
10:29:02|67127.06
10:29:03|67135.01
10:29:04|67142.06
10:29:05|67145.7
10:29:06|67138.03
10:29:07|67136.18
10:29:08|67152.01
10:29:09|67151.06
10:29:11|67160.02
10:29:11|67157.97
10:29:12|67152.42
10:29:15|67142.52
10:29:15|67143.72
10:29:17|67154.14
10:29:19|67166.
10:29:20|67162.83
10:29:22|67160.01
10:29:22|67155.25
10:29:24|67152.49
10:29:25|67153.79
10:29:26|67147.32
10:29:27|67145.79
10:29:28|67145.89
10:29:29|67143.3
10:29:29|67141.99
10:29:32|67145.86
10:29:32|67140.02
10:29:34|67141.12
10:29:34|67141.
10:29:36|67144.47
10:29:37|67147.43
10:29:38|67142.84
10:29:40|67146.39
10:29:40|67144.66
10:29:42|67145.81
10:29:42|67143.99
10:29:44|67142.07
10:29:44|67142.13
10:29:45|67140.35
10:29:46|67143.47
10:29:49|67149.45
10:29:49|67148.46
10:29:51|67156.8
10:29:52|67162.7
10:29:53|67165.06
10:29:55|67163.2
10:29:56|67159.
10:29:56|67163.85
10:29:58|67160.01
10:30:00|67179.05
10:30:00|67168.28
10:30:02|67169.73
10:30:03|67173.47
10:30:04|67172.32
10:30:05|67175.91
10:30:06|67160.41
10:30:06|67152.21
10:30:08|67157.86
10:30:08|67156.1
10:30:10|67171.01
10:30:11|67175.99
10:30:11|67183.67
10:30:13|67176.4
10:30:15|67174.4
10:30:17|67175.25
10:30:18|67180.29
10:30:19|67180.56
10:30:20|67179.5
10:30:21|67179.55
10:30:23|67182.3
10:30:23|67183.08
10:30:24|67161.86
10:30:26|67153.11
10:30:26|67150.46
10:30:27|67153.86
10:30:28|67163.5
10:30:30|67157.92
10:30:30|67180.06
10:30:32|67180.54
10:30:33|67170.95
10:30:34|67167.92
10:30:35|67166.84
10:30:36|67155.13
10:30:36|67157.56
10:30:38|67158.28
10:30:39|67157.31
10:30:41|67154.59
10:30:42|67154.86
10:30:42|67152.03
10:30:43|67147.15
10:30:45|67148.19
10:30:46|67152.21
10:30:46|67150.
10:30:47|67148.45
10:30:48|67150.21
10:30:50|67144.
10:30:50|67139.13
10:30:52|67143.73
10:30:53|67139.13
10:30:54|67142.38
10:30:55|67139.28
10:30:56|67143.8
10:30:57|67141.99
10:30:57|67141.61
10:30:59|67142.7
10:30:59|67131.
10:31:01|67140.12
10:31:02|67139.13
10:31:03|67136.02
10:31:04|67136.95
10:31:05|67139.75
10:31:06|67132.01
10:31:08|67130.66
10:31:08|67122.
10:31:09|67128.65
10:31:10|67141.21
10:31:12|67145.54
10:31:12|67144.84
10:31:14|67143.84
10:31:15|67146.03
10:31:17|67144.23
10:31:17|67141.46
10:31:19|67139.69
10:31:21|67123.41
10:31:22|67118.82
10:31:23|67120.72
10:31:24|67121.2
10:31:25|67119.47
10:31:26|67121.35
10:31:29|67121.46
10:31:31|67115.96
10:31:32|67119.48
10:31:33|67118.68
10:31:33|67114.46
10:31:35|67113.99
10:31:35|67114.63
10:31:37|67123.97
10:31:38|67115.04
10:31:38|67099.05
10:31:39|67106.07
10:31:41|67100.11
10:31:43|67099.46
10:31:43|67099.41
10:31:44|67100.26
10:31:46|67096.
10:31:47|67097.13
10:31:47|67096.36
10:31:48|67060.
10:31:49|67083.
10:31:51|67073.11
10:31:51|67073.46
10:31:53|67075.13
10:31:54|67071.33
10:31:55|67082.24
10:31:56|67090.44
10:31:57|67092.25
10:31:58|67093.29
10:31:59|67096.17
10:32:01|67096.01
10:32:01|67093.
10:32:02|67094.56
10:32:03|67092.73
10:32:05|67088.13
10:32:06|67096.79
10:32:06|67104.46
10:32:07|67102.29
10:32:08|67102.01
10:32:09|67096.92
10:32:10|67092.81
10:32:11|67094.96
10:32:12|67098.29
10:32:13|67097.33
10:32:14|67103.28
10:32:16|67105.92
10:32:17|67106.26
10:32:18|67107.87
10:32:19|67110.11
10:32:21|67110.42
10:32:22|67102.01
10:32:23|67108.18
10:32:24|67108.57
10:32:26|67109.85
10:32:27|67109.11
10:32:28|67111.37
10:32:28|67110.26
10:32:30|67110.88
10:32:30|67110.44
10:32:32|67109.76
10:32:34|67106.48
10:32:35|67106.48
10:32:36|67106.48
10:32:37|67112.32
10:32:38|67113.35
10:32:39|67115.28
10:32:41|67122.12
10:32:41|67124.49
10:32:43|67123.97
10:32:43|67123.96
10:32:45|67121.28
10:32:46|67123.34
10:32:46|67124.86
10:32:47|67123.98
10:32:48|67124.63
10:32:50|67122.48
10:32:50|67123.21
10:32:52|67114.62
10:32:52|67115.18
10:32:54|67117.6
10:32:55|67117.59
10:32:56|67111.99
10:32:57|67111.2
10:32:58|67105.59
10:33:00|67103.94
10:33:00|67110.54
10:33:02|67109.17
10:33:02|67107.23
10:33:04|67103.29
10:33:04|67106.47
10:33:05|67107.32
10:33:07|67107.32
10:33:08|67110.05
10:33:10|67109.83
10:33:10|67114.93
10:33:11|67112.67
10:33:12|67111.76
10:33:13|67114.51
10:33:15|67115.
10:33:15|67113.88
10:33:18|67126.21
10:33:19|67117.08
10:33:20|67116.1
10:33:21|67116.37
10:33:22|67117.04
10:33:23|67115.74
10:33:24|67117.56
10:33:25|67118.4
10:33:27|67119.55
10:33:28|67123.14
10:33:28|67125.13
10:33:30|67120.56
10:33:31|67123.16
10:33:32|67123.05
10:33:33|67123.05
10:33:34|67124.07
10:33:35|67121.88
10:33:36|67116.62
10:33:37|67114.74
10:33:39|67113.04
10:33:40|67113.04
10:33:40|67113.04
10:33:42|67113.04
10:33:42|67094.07
10:33:45|67093.07
10:33:46|67097.27
10:33:46|67099.76
10:33:48|67095.67
10:33:49|67093.76
10:33:49|67090.65
10:33:51|67090.42
10:33:52|67089.99
10:33:53|67089.99
10:33:54|67089.99
10:33:55|67094.58
10:33:56|67096.63
10:33:57|67096.42
10:33:58|67096.42
10:33:59|67095.77
10:34:00|67089.85
10:34:01|67091.32
10:34:02|67090.32
10:34:03|67088.19
10:34:04|67090.31
10:34:06|67095.31
10:34:07|67106.07
10:34:07|67094.16
10:34:08|67104.02
10:34:09|67102.92
10:34:10|67105.57
10:34:11|67101.01
10:34:13|67100.19
10:34:13|67102.13
10:34:14|67098.52
10:34:15|67094.31
10:34:16|67090.85
10:34:17|67086.
10:34:20|67088.19
10:34:21|67090.77
10:34:22|67090.77
10:34:23|67090.91
10:34:24|67091.77
10:34:26|67095.04
10:34:27|67095.04
10:34:28|67095.04
10:34:28|67094.52
10:34:30|67092.54
10:34:31|67089.33
10:34:32|67088.16
10:34:33|67091.07
10:34:34|67087.39
10:34:36|67083.13
10:34:37|67081.45
10:34:38|67074.99
10:34:38|67075.29
10:34:39|67080.
10:34:41|67078.4
10:34:42|67078.4
10:34:42|67078.
10:34:44|67077.54
10:34:45|67076.39
10:34:46|67080.83
10:34:47|67080.83
10:34:48|67078.64
10:34:49|67082.26
10:34:51|67082.81
10:34:52|67081.96
10:34:53|67078.7
10:34:53|67077.31
10:34:55|67076.45
10:34:55|67075.96
10:34:57|67079.7
10:34:58|67076.86
10:34:58|67081.09
10:34:59|67081.09
10:35:01|67080.
10:35:02|67078.68
10:35:04|67077.27
10:35:04|67074.68
10:35:05|67072.13
10:35:06|67076.07
10:35:08|67078.35
10:35:08|67079.05
10:35:09|67077.99
10:35:11|67076.41
10:35:11|67080.26
10:35:12|67080.23
10:35:14|67074.19
10:35:14|67078.02
10:35:16|67078.02
10:35:16|67089.24
10:35:18|67091.11
10:35:18|67094.69
10:35:21|67098.72
10:35:21|67086.94
10:35:23|67069.62
10:35:25|67072.96
10:35:26|67070.69
10:35:26|67070.27
10:35:28|67073.72
10:35:29|67076.51
10:35:30|67074.32
10:35:31|67076.25
10:35:32|67080.95
10:35:33|67078.82
10:35:34|67078.36
10:35:35|67079.47
10:35:36|67083.05
10:35:38|67080.03
10:35:39|67081.19
10:35:40|67082.97
10:35:40|67085.58
10:35:42|67089.55
10:35:42|67086.16
10:35:43|67076.63
10:35:45|67079.46
10:35:45|67086.57
10:35:47|67084.68
10:35:47|67084.45
10:35:48|67082.02
10:35:49|67084.67
10:35:50|67087.58
10:35:51|67096.83
10:35:52|67098.88
10:35:54|67093.91
10:35:54|67092.57
10:35:56|67098.84
10:35:57|67098.14
10:35:58|67097.08
10:35:59|67099.68
10:36:00|67096.77
10:36:01|67097.21
10:36:02|67101.22
10:36:03|67104.06
10:36:04|67101.51
10:36:06|67099.5
10:36:06|67100.02
10:36:07|67098.24
10:36:08|67097.75
10:36:09|67097.5
10:36:11|67096.59
10:36:11|67098.01
10:36:12|67098.01
10:36:13|67098.01
10:36:14|67097.41
10:36:16|67097.41
10:36:16|67100.13
10:36:17|67098.94
10:36:18|67101.05
10:36:20|67099.76
10:36:22|67100.49
10:36:22|67100.99
10:36:23|67105.
10:36:24|67098.54
10:36:26|67098.9
10:36:26|67107.71
10:36:28|67107.71
10:36:29|67112.21
10:36:29|67121.
10:36:32|67125.91
10:36:33|67127.46
10:36:33|67129.26
10:36:34|67126.48
10:36:35|67127.41
10:36:37|67128.31
10:36:38|67139.38
10:36:38|67139.08
10:36:40|67136.6
10:36:41|67136.33
10:36:42|67129.75
10:36:43|67133.17
10:36:44|67131.59
10:36:46|67131.99
10:36:47|67130.19
10:36:48|67131.42
10:36:49|67131.74
10:36:50|67131.74
10:36:51|67129.84
10:36:52|67129.84
10:36:54|67128.01
10:36:54|67124.96
10:36:56|67128.16
10:36:57|67128.16
10:36:57|67127.71
10:36:59|67126.47
10:37:00|67110.5
10:37:01|67112.
10:37:01|67112.25
10:37:03|67115.8
10:37:04|67115.55
10:37:05|67112.
10:37:06|67112.
10:37:07|67114.22
10:37:08|67114.23
10:37:09|67118.85
10:37:10|67120.95
10:37:12|67123.98
10:37:12|67123.04
10:37:13|67127.37
10:37:14|67122.86
10:37:15|67121.15
10:37:16|67121.14
10:37:17|67123.5
10:37:18|67130.
10:37:19|67128.81
10:37:20|67127.33
10:37:21|67124.48
10:37:22|67122.75
10:37:24|67126.
10:37:24|67122.17
10:37:25|67128.7
10:37:26|67129.84
10:37:28|67131.23
10:37:30|67138.5
10:37:31|67137.42
10:37:32|67139.51
10:37:32|67141.6
10:37:34|67140.21
10:37:35|67139.53
10:37:36|67138.01
10:37:37|67134.37
10:37:38|67126.48
10:37:39|67128.86
10:37:41|67128.86
10:37:42|67125.82
10:37:43|67127.65
10:37:44|67124.46
10:37:44|67130.
10:37:45|67126.46
10:37:47|67125.78
10:37:48|67128.01
10:37:49|67126.26
10:37:50|67126.81
10:37:51|67127.33
10:37:52|67138.39
10:37:54|67145.8
10:37:54|67147.31
10:37:55|67147.39
10:37:57|67148.65
10:37:58|67147.89
10:37:59|67147.79
10:38:00|67152.62
10:38:02|67154.02
10:38:03|67153.85
10:38:03|67156.37
10:38:05|67147.61
10:38:06|67140.19
10:38:07|67144.15
10:38:08|67150.96
10:38:09|67148.99
10:38:09|67150.01
10:38:11|67144.93
10:38:12|67148.33
10:38:13|67149.27
10:38:14|67149.9
10:38:15|67148.24
10:38:16|67150.34
10:38:17|67150.34
10:38:18|67152.39
10:38:19|67152.53
10:38:20|67148.45
10:38:21|67142.99
10:38:23|67145.23
10:38:25|67156.45
10:38:25|67160.02
10:38:26|67158.6
10:38:28|67160.59
10:38:29|67161.96
10:38:29|67169.11
10:38:31|67168.32
10:38:33|67137.16
10:38:33|67136.96
10:38:35|67137.47
10:38:35|67138.31
10:38:37|67138.
10:38:38|67136.09
10:38:39|67131.14
10:38:40|67133.27
10:38:41|67130.37
10:38:41|67135.52
10:38:43|67139.59
10:38:44|67141.81
10:38:44|67144.06
10:38:45|67145.1
10:38:47|67142.15
10:38:48|67142.29
10:38:49|67140.41
10:38:50|67140.81
10:38:51|67138.18
10:38:52|67136.94
10:38:53|67137.07
10:38:54|67138.68
10:38:55|67138.68
10:38:56|67141.96
10:38:57|67140.89
10:38:58|67139.7
10:38:59|67138.31
10:39:00|67137.78
10:39:01|67143.99
10:39:02|67144.06
10:39:03|67149.43
10:39:04|67147.74
10:39:06|67151.05
10:39:07|67148.62
10:39:08|67149.
10:39:09|67149.
10:39:11|67152.01
10:39:12|67154.4
10:39:12|67154.65
10:39:14|67148.73
10:39:15|67149.07
10:39:16|67147.5
10:39:17|67150.79
10:39:18|67147.59
10:39:19|67146.99
10:39:20|67143.22
10:39:21|67151.43
10:39:22|67148.87
10:39:24|67148.91
10:39:26|67153.37
10:39:27|67154.69
10:39:28|67160.45
10:39:28|67161.18
10:39:29|67157.84
10:39:31|67160.92
10:39:32|67162.14
10:39:33|67168.
10:39:34|67164.12
10:39:36|67158.33
10:39:37|67164.81
10:39:38|67166.21
10:39:39|67164.81
10:39:40|67166.16
10:39:41|67167.83
10:39:42|67167.05
10:39:43|67167.05
10:39:44|67154.
10:39:45|67152.35
10:39:46|67150.69
10:39:47|67158.08
10:39:49|67158.32
10:39:49|67157.98
10:39:50|67158.34
10:39:51|67158.34
10:39:53|67155.1
10:39:54|67155.1
10:39:54|67153.86
10:39:55|67155.24
10:39:56|67154.85
10:39:58|67153.38
10:39:58|67154.46
10:39:59|67152.7
10:40:01|67148.29
10:40:01|67149.09
10:40:04|67149.12
10:40:04|67142.
10:40:06|67143.45
10:40:06|67134.96
10:40:07|67139.05
10:40:08|67139.05
10:40:09|67135.79
10:40:10|67149.99
10:40:11|67144.92
10:40:13|67139.31
10:40:13|67138.92
10:40:14|67136.04
10:40:15|67139.99
10:40:16|67137.93
10:40:18|67137.01
10:40:18|67133.16
10:40:19|67132.02
10:40:20|67133.39
10:40:21|67135.09
10:40:22|67128.17
10:40:24|67126.87
10:40:26|67125.46
10:40:26|67124.12
10:40:28|67117.54
10:40:29|67117.93
10:40:30|67116.67
10:40:31|67123.5
10:40:32|67126.44
10:40:33|67136.03
10:40:34|67136.61
10:40:35|67136.64
10:40:36|67142.03
10:40:37|67142.14
10:40:38|67140.83
10:40:39|67144.87
10:40:40|67143.19
10:40:41|67144.67
10:40:42|67143.49
10:40:44|67142.95
10:40:45|67139.05
10:40:46|67138.14
10:40:46|67137.38
10:40:47|67137.38
10:40:48|67137.38
10:40:50|67138.72
10:40:51|67139.76
10:40:52|67139.76
10:40:53|67135.63
10:40:53|67135.63
10:40:54|67137.54
10:40:55|67136.56
10:40:57|67135.51
10:40:58|67138.4
10:41:00|67138.13
10:41:00|67141.18
10:41:01|67141.18
10:41:02|67141.74
10:41:03|67141.74
10:41:04|67138.79
10:41:05|67136.38
10:41:06|67137.9
10:41:07|67144.49
10:41:09|67143.04
10:41:10|67141.75
10:41:11|67143.54
10:41:12|67151.46
10:41:13|67151.55
10:41:14|67159.07
10:41:15|67158.75
10:41:16|67159.36
10:41:17|67159.36
10:41:19|67163.26
10:41:20|67168.
10:41:21|67168.01
10:41:23|67166.05
10:41:24|67164.36
10:41:26|67167.07
10:41:26|67165.14
10:41:28|67164.4
10:41:30|67170.82
10:41:31|67173.63
10:41:32|67173.63
10:41:33|67184.74
10:41:34|67181.77
10:41:35|67182.01
10:41:36|67182.01
10:41:37|67187.22
10:41:39|67184.58
10:41:40|67182.83
10:41:40|67182.58
10:41:42|67181.95
10:41:43|67183.19
10:41:44|67183.99
10:41:45|67187.71
10:41:46|67185.93
10:41:47|67188.76
10:41:49|67186.89
10:41:49|67190.29
10:41:51|67177.27
10:41:52|67185.02
10:41:53|67191.05
10:41:55|67174.01
10:41:55|67178.88
10:41:56|67180.79
10:41:58|67184.14
10:41:59|67185.43
10:42:00|67173.85
10:42:01|67171.66
10:42:02|67172.67
10:42:03|67184.21
10:42:04|67190.07
10:42:05|67189.26
10:42:07|67188.03
10:42:07|67186.84
10:42:09|67190.09
10:42:09|67177.86
10:42:10|67176.64
10:42:12|67177.58
10:42:12|67181.9
10:42:14|67184.82
10:42:14|67185.
10:42:16|67190.57
10:42:17|67178.11
10:42:18|67179.74
10:42:19|67180.36
10:42:19|67185.43
10:42:21|67177.85
10:42:22|67182.
10:42:23|67182.16
10:42:24|67161.66
10:42:26|67164.45
10:42:26|67158.65
10:42:28|67158.08
10:42:29|67163.69
10:42:31|67163.71
10:42:31|67158.01
10:42:33|67165.57
10:42:33|67161.97
10:42:35|67161.97
10:42:37|67164.84
10:42:38|67164.84
10:42:38|67159.7
10:42:39|67159.7
10:42:40|67158.83
10:42:42|67156.8
10:42:43|67158.82
10:42:44|67156.75
10:42:45|67149.86
10:42:46|67152.88
10:42:47|67154.39
10:42:48|67156.54
10:42:50|67156.04
10:42:50|67155.9
10:42:51|67155.9
10:42:52|67153.66
10:42:54|67155.36
10:42:55|67149.69
10:42:55|67149.69
10:42:57|67150.06
10:42:58|67153.86
10:42:59|67158.45
10:43:00|67163.66
10:43:00|67162.
10:43:02|67170.
10:43:03|67171.14
10:43:04|67170.99
10:43:05|67168.65
10:43:06|67168.65
10:43:08|67166.52
10:43:08|67167.51
10:43:10|67172.59
10:43:10|67169.53
10:43:12|67176.27
10:43:13|67177.09
10:43:14|67182.
10:43:14|67182.09
10:43:16|67179.15
10:43:16|67184.4
10:43:18|67182.81
10:43:19|67183.18
10:43:20|67182.41
10:43:21|67182.11
10:43:23|67188.
10:43:24|67188.
10:43:24|67186.33
10:43:25|67188.
10:43:26|67184.25
10:43:28|67188.91
10:43:29|67186.
10:43:30|67179.84
10:43:32|67184.13
10:43:33|67173.42
10:43:34|67173.1
10:43:35|67172.05
10:43:37|67173.57
10:43:37|67169.
10:43:39|67172.47
10:43:39|67163.78
10:43:41|67167.35
10:43:41|67169.44
10:43:42|67166.91
10:43:44|67153.24
10:43:45|67151.84
10:43:45|67154.11
10:43:48|67153.37
10:43:48|67156.98
10:43:49|67156.58
10:43:51|67156.32
10:43:51|67157.51
10:43:53|67159.98
10:43:54|67156.43
10:43:55|67153.87
10:43:55|67153.89
10:43:57|67155.29
10:43:58|67153.96
10:43:59|67153.96
10:44:00|67154.11
10:44:01|67158.87
10:44:02|67166.
10:44:03|67164.13
10:44:04|67164.13
10:44:06|67170.02
10:44:06|67153.54
10:44:07|67155.67
10:44:08|67162.35
10:44:09|67146.06
10:44:10|67147.2
10:44:12|67147.19
10:44:13|67149.16
10:44:14|67147.8
10:44:15|67149.9
10:44:16|67144.12
10:44:17|67144.46
10:44:18|67145.43
10:44:19|67145.43
10:44:20|67145.94
10:44:22|67137.8
10:44:22|67142.75
10:44:24|67143.79
10:44:25|67145.1
10:44:26|67152.84
10:44:27|67150.99
10:44:28|67132.61
10:44:29|67131.14
10:44:30|67130.67
10:44:31|67129.45
10:44:33|67132.31
10:44:34|67132.97
10:44:35|67132.97
10:44:36|67132.97
10:44:38|67134.09
10:44:38|67111.
10:44:39|67116.76
10:44:40|67121.19
10:44:41|67120.4
10:44:42|67113.87
10:44:44|67118.03
10:44:45|67115.43
10:44:46|67115.65
10:44:47|67115.9
10:44:48|67115.9
10:44:49|67115.9
10:44:49|67113.76
10:44:51|67113.76
10:44:51|67115.69
10:44:53|67110.5
10:44:54|67110.5
10:44:54|67106.35
10:44:56|67106.83
10:44:57|67100.01
10:44:58|67105.99
10:45:00|67108.02
10:45:01|67102.22
10:45:01|67108.92
10:45:02|67105.99
10:45:04|67104.84
10:45:05|67108.68
10:45:06|67110.84
10:45:07|67114.15
10:45:08|67116.85
10:45:09|67118.
10:45:10|67128.13
10:45:11|67132.76
10:45:12|67128.62
10:45:13|67129.95
10:45:14|67132.13
10:45:15|67129.29
10:45:17|67128.
10:45:17|67130.11
10:45:19|67130.59
10:45:20|67132.48
10:45:21|67131.08
10:45:22|67129.47
10:45:23|67127.64
10:45:24|67130.01
10:45:25|67130.01
10:45:26|67127.74
10:45:27|67126.78
10:45:29|67129.12
10:45:29|67132.29
10:45:31|67132.33
10:45:32|67132.33
10:45:33|67130.37
10:45:34|67131.47
10:45:35|67129.61
10:45:35|67129.61
10:45:37|67137.07
10:45:38|67132.65
10:45:39|67132.19
10:45:41|67134.4
10:45:41|67132.28
10:45:42|67131.63
10:45:43|67130.34
10:45:44|67130.34
10:45:46|67130.34
10:45:46|67132.43
10:45:47|67131.23
10:45:49|67127.23
10:45:49|67126.97
10:45:52|67127.48
10:45:52|67125.61
10:45:54|67125.61
10:45:54|67126.12
10:45:56|67126.12
10:45:56|67125.09
10:45:58|67126.34
10:45:59|67138.65
10:46:00|67161.53
10:46:01|67157.81
10:46:01|67158.97
10:46:03|67162.85
10:46:03|67161.78
10:46:05|67162.07
10:46:06|67161.76
10:46:07|67166.
10:46:08|67162.04
10:46:09|67166.57
10:46:10|67169.87
10:46:12|67176.8
10:46:12|67176.36
10:46:13|67173.17
10:46:14|67173.17
10:46:16|67169.85
10:46:16|67176.39
10:46:17|67176.35
10:46:18|67174.75
10:46:20|67174.73
10:46:20|67174.43
10:46:22|67173.43
10:46:22|67181.29
10:46:23|67173.38
10:46:25|67174.75
10:46:25|67164.49
10:46:26|67165.09
10:46:27|67165.22
10:46:28|67169.04
10:46:31|67176.24
10:46:31|67176.71
10:46:33|67176.71
10:46:33|67174.02
10:46:35|67171.64
10:46:36|67174.35
10:46:37|67174.48
10:46:38|67176.07
10:46:39|67175.57
10:46:40|67175.41
10:46:41|67178.13
10:46:43|67177.87
10:46:43|67178.16
10:46:45|67170.64
10:46:46|67170.69
10:46:47|67173.01
10:46:48|67174.45
10:46:49|67172.72
10:46:50|67172.72
10:46:51|67176.07
10:46:53|67177.22
10:46:53|67174.86
10:46:55|67173.15
10:46:56|67174.62
10:46:57|67184.99
10:46:58|67185.92
10:46:59|67171.9
10:47:00|67173.96
10:47:02|67178.
10:47:03|67179.04
10:47:03|67171.44
10:47:04|67170.63
10:47:06|67178.
10:47:06|67172.72
10:47:08|67177.98
10:47:08|67176.
10:47:10|67182.59
10:47:10|67190.31
10:47:11|67194.59
10:47:13|67191.13
10:47:14|67200.
10:47:15|67199.21
10:47:16|67198.82
10:47:18|67198.08
10:47:18|67205.93
10:47:20|67210.77
10:47:20|67199.99
10:47:21|67194.08
10:47:23|67195.09
10:47:24|67196.
10:47:25|67197.09
10:47:26|67207.15
10:47:27|67209.9
10:47:29|67215.68
10:47:29|67219.6
10:47:31|67212.88
10:47:33|67215.7
10:47:33|67212.
10:47:36|67211.71
10:47:37|67210.24
10:47:38|67210.24
10:47:38|67226.02
10:47:40|67224.49
10:47:41|67225.19
10:47:41|67226.26
10:47:43|67226.2
10:47:45|67226.2
10:47:46|67231.42
10:47:47|67230.68
10:47:48|67224.03
10:47:49|67225.72
10:47:49|67221.78
10:47:50|67223.66
10:47:52|67223.85
10:47:53|67223.87
10:47:54|67224.12
10:47:55|67222.3
10:47:57|67225.99
10:47:58|67225.99
10:47:58|67226.06
10:47:59|67224.18
10:48:00|67223.42
10:48:01|67225.65
10:48:02|67223.05
10:48:03|67226.
10:48:05|67220.78
10:48:05|67222.77
10:48:07|67224.43
10:48:08|67221.02
10:48:09|67220.8
10:48:09|67223.31
10:48:10|67220.
10:48:11|67215.8
10:48:13|67210.4
10:48:14|67217.99
10:48:15|67215.64
10:48:16|67214.37
10:48:17|67202.11
10:48:18|67197.96
10:48:20|67179.66
10:48:20|67176.53
10:48:21|67180.36
10:48:22|67177.63
10:48:23|67173.21
10:48:24|67169.96
10:48:25|67166.01
10:48:26|67164.81
10:48:27|67164.79
10:48:29|67166.65
10:48:29|67170.97
10:48:30|67170.5
10:48:32|67180.
10:48:34|67161.92
10:48:35|67170.29
10:48:36|67168.14
10:48:37|67163.54
10:48:39|67145.01
10:48:40|67137.19
10:48:41|67136.61
10:48:42|67141.38
10:48:43|67136.26
10:48:44|67141.51
10:48:46|67146.57
10:48:47|67146.04
10:48:48|67147.71
10:48:49|67149.07
10:48:50|67151.71
10:48:51|67152.79
10:48:52|67151.26
10:48:53|67158.
10:48:54|67156.13
10:48:55|67158.72
10:48:56|67154.9
10:48:57|67172.43
10:48:58|67167.37
10:48:59|67162.4
10:49:00|67162.4
10:49:01|67171.54
10:49:02|67175.09
10:49:03|67174.42
10:49:04|67172.3
10:49:05|67171.96
10:49:06|67137.8
10:49:07|67143.23
10:49:08|67142.76
10:49:09|67144.1
10:49:11|67147.52
10:49:12|67148.01
10:49:13|67146.73
10:49:14|67150.06
10:49:15|67152.11
10:49:16|67152.14
10:49:17|67148.61
10:49:19|67147.67
10:49:20|67142.95
10:49:21|67139.99
10:49:22|67139.86
10:49:24|67139.77
10:49:24|67141.04
10:49:25|67141.32
10:49:27|67141.06
10:49:28|67141.61
10:49:29|67140.27
10:49:30|67142.46
10:49:31|67146.52
10:49:33|67151.09
10:49:33|67164.05
10:49:34|67170.91
10:49:35|67166.88
10:49:37|67172.23
10:49:37|67163.16
10:49:38|67163.85
10:49:40|67163.72
10:49:41|67167.84
10:49:42|67166.08
10:49:43|67165.99
10:49:45|67179.74
10:49:46|67177.16
10:49:47|67181.29
10:49:48|67179.19
10:49:48|67179.71
10:49:50|67178.58
10:49:51|67177.92
10:49:52|67193.89
10:49:53|67198.9
10:49:54|67197.54
10:49:55|67196.87
10:49:56|67197.54
10:49:57|67196.01
10:49:58|67194.64
10:50:00|67196.83
10:50:00|67193.98
10:50:01|67193.99
10:50:02|67193.99
10:50:03|67194.91
10:50:04|67192.72
10:50:05|67187.67
10:50:06|67195.04
10:50:08|67198.18
10:50:09|67198.32
10:50:10|67198.32
10:50:11|67209.98
10:50:11|67208.61
10:50:12|67203.4
10:50:14|67202.97
10:50:14|67202.97
10:50:15|67205.14
10:50:16|67210.15
10:50:18|67210.15
10:50:18|67211.21
10:50:19|67215.9
10:50:20|67217.21
10:50:22|67228.
10:50:23|67222.
10:50:24|67217.45
10:50:25|67214.5
10:50:26|67212.36
10:50:27|67213.26
10:50:27|67213.08
10:50:28|67212.28
10:50:29|67206.52
10:50:31|67211.49
10:50:31|67212.54
10:50:33|67208.6
10:50:34|67205.21
10:50:35|67206.
10:50:36|67202.89
10:50:37|67204.14
10:50:38|67203.38
10:50:39|67203.38
10:50:40|67207.43
10:50:41|67211.66
10:50:42|67194.02
10:50:43|67193.
10:50:44|67194.77
10:50:45|67191.46
10:50:47|67190.74
10:50:47|67191.07
10:50:48|67193.82
10:50:50|67189.86
10:50:51|67189.91
10:50:52|67188.31
10:50:53|67187.44
10:50:54|67185.99
10:50:55|67186.08
10:50:57|67187.24
10:50:58|67187.48
10:50:58|67189.06
10:50:59|67189.37
10:51:01|67189.84
10:51:01|67189.2
10:51:03|67190.57
10:51:04|67185.73
10:51:05|67185.46
10:51:06|67188.25
10:51:07|67187.
10:51:08|67186.88
10:51:09|67187.31
10:51:10|67192.63
10:51:11|67190.44
10:51:12|67191.13
10:51:13|67193.06
10:51:14|67192.03
10:51:15|67196.
10:51:16|67190.01
10:51:18|67181.57
10:51:18|67181.16
10:51:19|67179.91
10:51:21|67181.11
10:51:21|67180.5
10:51:23|67181.85
10:51:24|67180.55
10:51:24|67180.56
10:51:26|67179.35
10:51:26|67182.28
10:51:27|67182.16
10:51:28|67183.71
10:51:30|67186.85
10:51:30|67187.27
10:51:32|67188.68
10:51:32|67188.46
10:51:34|67180.95
10:51:36|67179.38
10:51:37|67186.42
10:51:38|67184.4
10:51:38|67185.76
10:51:40|67189.51
10:51:41|67188.7
10:51:42|67187.21
10:51:43|67187.21
10:51:45|67187.21
10:51:45|67189.43
10:51:47|67189.43
10:51:48|67189.42
10:51:50|67188.32
10:51:50|67189.32
10:51:51|67189.32
10:51:52|67189.32
10:51:53|67189.32
10:51:55|67189.32
10:51:55|67188.79
10:51:57|67187.47
10:51:57|67189.88
10:51:58|67189.88
10:52:00|67192.57
10:52:01|67190.95
10:52:02|67193.04
10:52:03|67195.45
10:52:04|67196.26
10:52:05|67195.04
10:52:06|67196.29
10:52:08|67193.64
10:52:09|67193.97
10:52:10|67192.68
10:52:11|67190.1
10:52:12|67188.66
10:52:13|67189.91
10:52:14|67184.93
10:52:15|67182.38
10:52:17|67179.21
10:52:18|67181.29
10:52:18|67181.29
10:52:20|67179.37
10:52:21|67179.33
10:52:22|67180.75
10:52:23|67181.66
10:52:24|67183.95
10:52:25|67180.04
10:52:26|67180.04
10:52:27|67180.28
10:52:28|67180.28
10:52:29|67178.24
10:52:30|67178.24
10:52:31|67179.73
10:52:33|67177.88
10:52:33|67175.74
10:52:34|67175.48
10:52:36|67176.9
10:52:38|67180.52
10:52:40|67177.51
10:52:41|67177.38
10:52:42|67179.86
10:52:43|67177.51
10:52:43|67177.51
10:52:45|67180.61
10:52:47|67179.58
10:52:47|67179.58
10:52:49|67179.58
10:52:50|67179.58
10:52:51|67178.07
10:52:52|67178.07
10:52:53|67178.07
10:52:54|67177.95
10:52:55|67178.11
10:52:56|67178.11
10:52:57|67180.96
10:52:58|67177.92
10:53:00|67177.
10:53:00|67177.
10:53:01|67171.91
10:53:03|67178.8
10:53:04|67178.88
10:53:04|67179.15
10:53:05|67179.39
10:53:06|67178.05
10:53:07|67177.25
10:53:09|67176.17
10:53:10|67176.17
10:53:11|67177.83
10:53:12|67177.83
10:53:13|67178.49
10:53:14|67177.16
10:53:15|67178.14
10:53:16|67181.18
10:53:17|67181.81
10:53:18|67179.7
10:53:19|67181.1
10:53:20|67178.98
10:53:21|67176.63
10:53:22|67175.76
10:53:23|67175.53
10:53:25|67175.52
10:53:25|67173.33
10:53:27|67173.33
10:53:27|67173.74
10:53:28|67174.77
10:53:30|67175.51
10:53:30|67175.44
10:53:32|67175.44
10:53:32|67175.44
10:53:34|67172.5
10:53:35|67175.31
10:53:36|67180.14
10:53:37|67174.76
10:53:38|67180.13
10:53:40|67181.33
10:53:41|67179.37
10:53:42|67179.38
10:53:44|67178.81
10:53:44|67178.89
10:53:46|67178.89
10:53:47|67177.88
10:53:48|67173.91
10:53:49|67173.95
10:53:50|67175.37
10:53:51|67175.29
10:53:51|67175.29
10:53:53|67176.54
10:53:54|67176.54
10:53:55|67188.13
10:53:56|67186.91
10:53:57|67186.91
10:53:58|67184.89
10:53:59|67184.36
10:54:00|67183.98
10:54:01|67187.82
10:54:02|67188.01
10:54:03|67179.73
10:54:05|67180.52
10:54:06|67178.46
10:54:06|67178.46
10:54:07|67180.05
10:54:09|67180.05
10:54:10|67184.55
10:54:11|67186.43
10:54:12|67184.65
10:54:13|67185.07
10:54:14|67184.
10:54:16|67182.5
10:54:16|67182.5
10:54:18|67181.39
10:54:18|67184.65
10:54:19|67181.96
10:54:20|67181.96
10:54:21|67181.55
10:54:22|67181.03
10:54:23|67179.42
10:54:25|67179.42
10:54:26|67180.58
10:54:26|67180.58
10:54:27|67182.06
10:54:28|67178.72
10:54:29|67178.34
10:54:30|67177.91
10:54:31|67176.56
10:54:32|67174.85
10:54:34|67174.25
10:54:35|67173.41
10:54:35|67174.4
10:54:36|67177.1
10:54:39|67173.47
10:54:40|67173.88
10:54:42|67168.46
10:54:44|67159.29
10:54:45|67159.14
10:54:46|67163.29
10:54:47|67161.81
10:54:47|67164.53
10:54:49|67161.57
10:54:50|67162.02
10:54:51|67160.03
10:54:52|67160.64
10:54:53|67153.12
10:54:54|67152.95
10:54:55|67154.59
10:54:57|67155.92
10:54:58|67155.49
10:54:59|67157.23
10:55:00|67156.12
10:55:01|67153.64
10:55:02|67153.93
10:55:03|67153.93
10:55:04|67152.75
10:55:05|67152.75
10:55:06|67151.48
10:55:07|67162.84
10:55:08|67161.24
10:55:09|67164.89
10:55:10|67162.69
10:55:11|67161.98
10:55:13|67163.27
10:55:13|67161.2
10:55:14|67159.2
10:55:16|67154.02
10:55:16|67157.97
10:55:17|67159.94
10:55:18|67158.46
10:55:20|67170.55
10:55:20|67166.11
10:55:21|67167.99
10:55:23|67182.34
10:55:24|67193.25
10:55:25|67193.58
10:55:26|67192.72
10:55:27|67184.79
10:55:28|67186.2
10:55:29|67188.72
10:55:30|67189.22
10:55:31|67187.4
10:55:32|67186.65
10:55:34|67185.31
10:55:34|67176.45
10:55:35|67166.01
10:55:36|67168.07
10:55:38|67171.53
10:55:39|67173.32
10:55:41|67172.32
10:55:42|67170.11
10:55:43|67172.45
10:55:44|67170.9
10:55:46|67168.85
10:55:47|67168.85
10:55:48|67171.18
10:55:49|67176.01
10:55:50|67178.4
10:55:51|67175.42
10:55:52|67174.32
10:55:54|67174.48
10:55:54|67172.4
10:55:55|67175.
10:55:56|67176.85
10:55:57|67176.85
10:55:59|67175.94
10:56:00|67177.61
10:56:01|67174.73
10:56:02|67174.73
10:56:03|67176.3
10:56:04|67172.06
10:56:05|67171.93
10:56:06|67171.93
10:56:07|67174.57
10:56:08|67174.57
10:56:10|67174.57
10:56:10|67174.57
10:56:11|67177.31
10:56:12|67177.31
10:56:13|67177.31
10:56:14|67177.14
10:56:15|67177.14
10:56:16|67177.14
10:56:17|67177.14
10:56:18|67174.95
10:56:20|67174.95
10:56:21|67174.95
10:56:21|67176.53
10:56:23|67186.65
10:56:24|67192.78
10:56:24|67186.01
10:56:26|67192.48
10:56:27|67192.48
10:56:28|67190.82
10:56:29|67190.82
10:56:30|67190.82
10:56:32|67194.18
10:56:33|67195.22
10:56:34|67193.84
10:56:34|67194.91
10:56:35|67197.02
10:56:36|67197.02
10:56:37|67200.1
10:56:38|67211.12
10:56:40|67211.85
10:56:42|67220.48
10:56:43|67220.48
10:56:44|67227.47
10:56:45|67228.15
10:56:46|67228.19
10:56:47|67229.77
10:56:48|67234.
10:56:49|67233.17
10:56:50|67233.17
10:56:51|67232.77
10:56:52|67231.19
10:56:53|67234.74
10:56:55|67231.79
10:56:56|67226.64
10:56:57|67228.07
10:56:58|67226.02
10:56:58|67221.44
10:57:00|67223.07
10:57:02|67225.38
10:57:02|67235.24
10:57:04|67232.95
10:57:05|67237.06
10:57:06|67236.1
10:57:07|67238.73
10:57:07|67239.24
10:57:09|67241.8
10:57:09|67236.74
10:57:11|67237.77
10:57:12|67240.49
10:57:13|67239.16
10:57:14|67239.16
10:57:15|67238.7
10:57:16|67237.28
10:57:17|67237.28
10:57:18|67237.73
10:57:19|67233.83
10:57:20|67237.92
10:57:21|67237.97
10:57:22|67241.41
10:57:24|67239.25
10:57:24|67239.47
10:57:25|67239.69
10:57:26|67236.18
10:57:27|67235.57
10:57:29|67238.
10:57:29|67235.84
10:57:30|67235.54
10:57:32|67247.77
10:57:32|67244.57
10:57:33|67246.58
10:57:34|67242.46
10:57:35|67240.31
10:57:37|67244.21
10:57:38|67245.17
10:57:39|67243.93
10:57:40|67242.01
10:57:40|67245.73
10:57:43|67242.01
10:57:44|67242.45
10:57:45|67248.2
10:57:46|67247.04
10:57:48|67245.65
10:57:49|67240.
10:57:50|67236.91
10:57:52|67237.93
10:57:53|67235.74
10:57:53|67233.94
10:57:55|67230.15
10:57:57|67229.58
10:57:58|67228.61
10:57:58|67226.66
10:58:00|67231.23
10:58:01|67228.81
10:58:02|67221.77
10:58:03|67216.93
10:58:04|67202.
10:58:05|67200.39
10:58:06|67197.99
10:58:07|67202.07
10:58:08|67198.02
10:58:09|67198.03
10:58:10|67197.5
10:58:11|67197.45
10:58:13|67204.35
10:58:13|67205.86
10:58:15|67206.02
10:58:16|67207.51
10:58:16|67198.
10:58:18|67201.87
10:58:19|67199.75
10:58:20|67202.26
10:58:22|67202.29
10:58:22|67201.28
10:58:23|67198.02
10:58:24|67202.04
10:58:26|67200.09
10:58:27|67200.61
10:58:27|67194.92
10:58:28|67189.05
10:58:30|67187.53
10:58:30|67184.74
10:58:32|67176.53
10:58:33|67182.88
10:58:34|67190.96
10:58:35|67189.47
10:58:36|67188.45
10:58:37|67188.59
10:58:38|67183.42
10:58:39|67189.82
10:58:40|67193.93
10:58:41|67194.6
10:58:43|67194.6
10:58:45|67189.23
10:58:47|67187.18
10:58:48|67184.44
10:58:48|67183.82
10:58:50|67181.97
10:58:51|67183.1
10:58:52|67187.08
10:58:53|67185.09
10:58:54|67185.09
10:58:55|67184.38
10:58:56|67184.38
10:58:58|67184.38
10:58:58|67184.38
10:58:59|67183.9
10:59:00|67183.9
10:59:01|67183.9
10:59:02|67185.63
10:59:04|67187.32
10:59:04|67185.68
10:59:05|67185.56
10:59:06|67183.9
10:59:08|67182.15
10:59:08|67187.32
10:59:10|67164.5
10:59:12|67164.92
10:59:13|67164.1
10:59:14|67162.88
10:59:14|67164.94
10:59:16|67164.84
10:59:17|67166.62
10:59:18|67167.45
10:59:19|67167.46
10:59:19|67168.44
10:59:21|67167.12
10:59:22|67169.79
10:59:23|67169.13
10:59:23|67167.03
10:59:24|67167.04
10:59:26|67167.04
10:59:27|67164.03
10:59:29|67168.26
10:59:29|67166.53
10:59:31|67168.
10:59:32|67155.09
10:59:33|67145.19
10:59:33|67148.5
10:59:34|67148.49
10:59:35|67145.
10:59:37|67140.52
10:59:37|67141.33
10:59:39|67141.88
10:59:40|67140.66
10:59:40|67157.73
10:59:41|67160.72
10:59:42|67157.78
10:59:44|67157.78
10:59:45|67155.88
10:59:46|67154.06
10:59:48|67154.27
10:59:48|67153.71
10:59:50|67152.
10:59:51|67162.09
10:59:53|67160.99
10:59:53|67160.45
10:59:54|67158.
10:59:55|67156.1
10:59:57|67151.98
10:59:57|67150.79
10:59:59|67145.36
10:59:59|67130.71
11:00:01|67129.64
11:00:02|67133.53
11:00:03|67130.
11:00:05|67137.15
11:00:05|67139.79
11:00:06|67142.16
11:00:07|67140.35
11:00:08|67140.35
11:00:09|67140.65
11:00:10|67141.82
11:00:12|67137.23
11:00:13|67135.13
11:00:14|67132.88
11:00:15|67130.62
11:00:15|67118.84
11:00:17|67119.43
11:00:18|67122.61
11:00:19|67118.01
11:00:20|67118.82
11:00:21|67114.73
11:00:22|67111.74
11:00:23|67110.64
11:00:24|67104.52
11:00:25|67099.86
11:00:26|67103.9
11:00:27|67102.01
11:00:28|67097.38
11:00:29|67077.19
11:00:30|67075.87
11:00:31|67068.13
11:00:32|67069.61
11:00:33|67075.59
11:00:34|67079.44
11:00:35|67080.58
11:00:36|67080.97
11:00:37|67083.89
11:00:38|67077.09
11:00:39|67079.97
11:00:40|67089.85
11:00:41|67090.
11:00:42|67095.72
11:00:43|67094.04
11:00:45|67095.88
11:00:47|67096.14
11:00:48|67100.29
11:00:49|67102.
11:00:51|67098.93
11:00:51|67098.42
11:00:53|67097.87
11:00:54|67096.46
11:00:55|67098.2
11:00:56|67100.14
11:00:56|67104.05
11:00:58|67108.09
11:00:59|67106.18
11:01:00|67108.13
11:01:01|67117.
11:01:02|67121.03
11:01:03|67127.
11:01:05|67136.01
11:01:05|67140.91
11:01:07|67137.73
11:01:08|67136.05
11:01:09|67136.14
11:01:10|67137.87
11:01:11|67150.99
11:01:12|67149.14
11:01:13|67151.83
11:01:14|67153.43
11:01:16|67149.83
11:01:16|67149.46
11:01:18|67149.27
11:01:19|67140.28
11:01:21|67141.14
11:01:22|67142.01
11:01:23|67142.25
11:01:23|67151.49
11:01:25|67149.93
11:01:26|67148.12
11:01:27|67157.37
11:01:28|67153.81
11:01:29|67156.26
11:01:30|67156.26
11:01:32|67156.14
11:01:33|67156.68
11:01:33|67151.31
11:01:34|67151.76
11:01:35|67153.84
11:01:36|67153.84
11:01:38|67152.34
11:01:38|67157.17
11:01:39|67157.17
11:01:41|67156.38
11:01:42|67156.38
11:01:42|67154.16
11:01:43|67153.16
11:01:45|67157.85
11:01:46|67157.85
11:01:48|67155.36
11:01:49|67156.04
11:01:50|67157.99
11:01:51|67152.22
11:01:51|67166.88
11:01:53|67165.89
11:01:55|67169.13
11:01:56|67170.03
11:01:56|67172.46
11:01:57|67172.23
11:01:58|67168.89
11:02:00|67163.1
11:02:01|67160.01
11:02:01|67168.74
11:02:03|67167.1
11:02:04|67169.21
11:02:04|67167.13
11:02:06|67166.42
11:02:06|67170.18
11:02:08|67170.86
11:02:08|67166.99
11:02:10|67169.99
11:02:10|67170.
11:02:11|67169.37
11:02:12|67168.29
11:02:14|67169.37
11:02:15|67171.08
11:02:16|67172.15
11:02:18|67171.85
11:02:18|67169.97
11:02:20|67167.7
11:02:21|67167.7
11:02:21|67167.84
11:02:22|67167.84
11:02:24|67171.18
11:02:25|67169.3
11:02:26|67167.93
11:02:26|67170.29
11:02:28|67172.3
11:02:28|67172.3
11:02:29|67175.36
11:02:30|67176.32
11:02:32|67176.82
11:02:32|67176.51
11:02:33|67178.54
11:02:34|67178.65
11:02:35|67178.65
11:02:37|67182.
11:02:37|67182.49
11:02:38|67182.49
11:02:40|67183.02
11:02:40|67181.54
11:02:41|67180.47
11:02:42|67178.52
11:02:44|67180.94
11:02:44|67180.34
11:02:47|67178.88
11:02:48|67169.21
11:02:50|67169.
11:02:50|67165.97
11:02:52|67173.07
11:02:53|67176.2
11:02:54|67176.28
11:02:55|67177.35
11:02:56|67174.42
11:02:58|67178.
11:02:58|67180.74
11:03:00|67186.09
11:03:01|67187.2
11:03:02|67191.85
11:03:03|67163.99
11:03:05|67165.6
11:03:06|67165.47
11:03:07|67163.2
11:03:08|67155.
11:03:09|67151.8
11:03:10|67151.13
11:03:12|67143.37
11:03:12|67140.6
11:03:14|67143.86
11:03:15|67145.98
11:03:16|67133.99
11:03:17|67139.56
11:03:18|67143.12
11:03:19|67140.38
11:03:20|67140.38
11:03:22|67140.01
11:03:23|67141.15
11:03:23|67140.14
11:03:25|67138.9
11:03:26|67140.19
11:03:27|67141.85
11:03:28|67147.17
11:03:29|67163.36
11:03:29|67160.25
11:03:30|67162.24
11:03:31|67162.5
11:03:33|67159.17
11:03:34|67158.12
11:03:35|67157.7
11:03:36|67159.86
11:03:37|67159.06
11:03:38|67159.63
11:03:39|67162.09
11:03:40|67158.79
11:03:41|67153.6
11:03:43|67157.51
11:03:44|67155.97
11:03:46|67154.
11:03:46|67154.51
11:03:48|67156.19
11:03:50|67155.04
11:03:51|67128.97
11:03:52|67127.7
11:03:53|67131.51
11:03:54|67128.69
11:03:55|67130.54
11:03:57|67128.26
11:03:58|67132.91
11:04:00|67128.88
11:04:00|67131.65
11:04:01|67128.79
11:04:02|67139.38
11:04:04|67146.27
11:04:05|67146.89
11:04:06|67140.01
11:04:07|67146.01
11:04:08|67146.84
11:04:09|67145.05
11:04:10|67142.98
11:04:11|67142.98
11:04:12|67145.69
11:04:13|67143.1
11:04:14|67143.19
11:04:16|67143.19
11:04:17|67139.26
11:04:18|67140.37
11:04:18|67138.14
11:04:19|67141.3
11:04:20|67141.3
11:04:21|67141.43
11:04:22|67142.61
11:04:23|67139.31
11:04:24|67139.61
11:04:25|67141.25
11:04:27|67135.94
11:04:27|67135.94
11:04:28|67139.53
11:04:29|67140.51
11:04:30|67140.51
11:04:31|67142.34
11:04:32|67148.75
11:04:33|67148.55
11:04:34|67148.55
11:04:35|67148.81
11:04:36|67146.01
11:04:38|67145.36
11:04:38|67145.36
11:04:39|67149.08
11:04:40|67150.14
11:04:42|67149.49
11:04:42|67149.99
11:04:43|67147.14
11:04:44|67148.06
11:04:45|67148.06
11:04:47|67146.14
11:04:49|67148.41
11:04:49|67148.35
11:04:50|67148.35
11:04:51|67149.12
11:04:53|67147.8
11:04:53|67147.8
11:04:54|67147.47
11:04:55|67147.47
11:04:57|67148.51
11:04:58|67145.02
11:04:59|67148.63
11:05:00|67140.77
11:05:01|67138.26
11:05:02|67140.42
11:05:03|67139.98
11:05:04|67137.63
11:05:05|67133.69
11:05:07|67129.81
11:05:08|67132.63
11:05:10|67141.99
11:05:10|67143.22
11:05:11|67146.24
11:05:12|67141.82
11:05:14|67191.62
11:05:15|67184.26
11:05:16|67188.7
11:05:17|67189.34
11:05:18|67188.76
11:05:19|67189.98
11:05:20|67191.95
11:05:21|67189.46
11:05:23|67183.75
11:05:23|67188.46
11:05:25|67194.48
11:05:26|67190.56
11:05:27|67193.74
11:05:27|67202.14
11:05:29|67202.72
11:05:30|67214.79
11:05:31|67212.99
11:05:32|67221.14
11:05:33|67221.79
11:05:34|67221.08
11:05:35|67210.37
11:05:36|67199.7
11:05:37|67194.74
11:05:38|67198.02
11:05:40|67197.68
11:05:41|67200.18
11:05:41|67208.6
11:05:43|67228.06
11:05:44|67234.89
11:05:44|67231.17
11:05:45|67238.4
11:05:46|67235.06
11:05:48|67237.43
11:05:48|67235.93
11:05:50|67231.55
11:05:52|67230.01
11:05:53|67231.07
11:05:54|67234.64
11:05:55|67231.98
11:05:56|67231.99
11:05:57|67233.45
11:05:59|67225.99
11:06:00|67223.2
11:06:01|67221.31
11:06:02|67218.45
11:06:03|67220.39
11:06:05|67222.38
11:06:05|67225.55
11:06:06|67231.78
11:06:08|67231.66
11:06:08|67232.38
11:06:09|67240.
11:06:11|67239.04
11:06:12|67243.79
11:06:13|67246.
11:06:14|67241.76
11:06:15|67241.12
11:06:15|67237.36
11:06:17|67235.99
11:06:18|67237.48
11:06:18|67236.76
11:06:20|67235.48
11:06:21|67234.65
11:06:22|67234.65
11:06:23|67231.66
11:06:25|67230.8
11:06:26|67233.54
11:06:27|67229.94
11:06:28|67230.8
11:06:29|67228.52
11:06:30|67233.05
11:06:31|67231.01
11:06:32|67230.15
11:06:34|67232.8
11:06:35|67230.72
11:06:36|67232.47
11:06:36|67234.12
11:06:38|67234.64
11:06:38|67232.6
11:06:39|67228.16
11:06:40|67228.92
11:06:41|67227.98
11:06:42|67227.21
11:06:43|67225.82
11:06:45|67225.82
11:06:46|67228.43
11:06:47|67225.88
11:06:47|67225.1
11:06:49|67225.1
11:06:51|67226.87
11:06:51|67213.53
11:06:52|67217.12
11:06:54|67215.43
11:06:55|67217.7
11:06:56|67216.65
11:06:57|67216.65
11:06:58|67216.65
11:07:00|67213.93
11:07:00|67215.76
11:07:02|67214.3
11:07:02|67232.65
11:07:03|67235.87
11:07:04|67239.41
11:07:06|67240.89
11:07:06|67244.84
11:07:07|67246.53
11:07:08|67250.
11:07:09|67250.
11:07:11|67251.12
11:07:13|67250.05
11:07:13|67251.33
11:07:14|67249.49
11:07:16|67255.21
11:07:17|67253.07
11:07:17|67255.08
11:07:18|67243.19
11:07:19|67244.29
11:07:21|67239.48
11:07:22|67242.01
11:07:23|67240.7
11:07:24|67242.11
11:07:25|67239.39
11:07:26|67236.59
11:07:27|67230.36
11:07:28|67237.03
11:07:29|67231.99
11:07:30|67232.31
11:07:31|67233.65
11:07:32|67226.14
11:07:34|67224.11
11:07:35|67229.4
11:07:36|67229.71
11:07:36|67228.35
11:07:37|67228.35
11:07:38|67229.6
11:07:39|67234.5
11:07:40|67231.6
11:07:41|67231.34
11:07:43|67229.58
11:07:43|67229.2
11:07:45|67230.28
11:07:46|67230.13
11:07:47|67230.64
11:07:47|67232.39
11:07:49|67232.39
11:07:50|67232.39
11:07:52|67232.37
11:07:53|67229.28
11:07:55|67226.69
11:07:55|67224.32
11:07:57|67226.23
11:07:58|67221.13
11:07:58|67220.38
11:08:00|67220.38
11:08:01|67223.61
11:08:02|67232.14
11:08:03|67233.23
11:08:04|67233.07
11:08:05|67235.13
11:08:07|67235.13
11:08:08|67233.98
11:08:09|67235.68
11:08:10|67232.6
11:08:11|67232.28
11:08:12|67227.33
11:08:13|67222.2
11:08:14|67223.67
11:08:15|67236.75
11:08:16|67237.82
11:08:18|67237.11
11:08:19|67235.92
11:08:20|67239.4
11:08:21|67235.46
11:08:22|67236.42
11:08:23|67238.98
11:08:24|67245.93
11:08:26|67248.3
11:08:26|67247.78
11:08:27|67249.86
11:08:28|67245.77
11:08:30|67245.77
11:08:30|67246.59
11:08:31|67251.34
11:08:33|67262.01
11:08:34|67262.54
11:08:35|67271.26
11:08:36|67265.88
11:08:37|67269.88
11:08:38|67267.68
11:08:39|67268.21
11:08:39|67267.87
11:08:41|67271.04
11:08:42|67265.87
11:08:43|67268.01
11:08:44|67264.61
11:08:45|67266.28
11:08:46|67262.68
11:08:47|67262.64
11:08:48|67262.64
11:08:49|67260.28
11:08:50|67260.28
11:08:51|67246.79
11:08:52|67245.07
11:08:53|67253.06
11:08:54|67249.14
11:08:55|67251.04
11:08:56|67249.2
11:08:58|67255.86
11:08:58|67258.11
11:09:01|67262.76
11:09:02|67260.19
11:09:02|67261.23
11:09:04|67263.95
11:09:04|67266.31
11:09:06|67265.82
11:09:07|67267.27
11:09:08|67267.33
11:09:09|67265.31
11:09:10|67266.23
11:09:11|67262.17
11:09:12|67258.59
11:09:13|67254.82
11:09:14|67253.52
11:09:15|67256.49
11:09:16|67259.28
11:09:18|67258.76
11:09:18|67256.01
11:09:19|67258.27
11:09:20|67248.24
11:09:21|67250.55
11:09:22|67248.64
11:09:23|67238.8
11:09:25|67237.45
11:09:26|67235.77
11:09:26|67238.94
11:09:27|67235.71
11:09:29|67238.05
11:09:29|67238.05
11:09:30|67237.24
11:09:31|67236.98
11:09:33|67234.33
11:09:34|67233.81
11:09:35|67232.98
11:09:36|67230.59
11:09:37|67229.02
11:09:38|67223.16
11:09:39|67231.26
11:09:41|67228.01
11:09:41|67230.49
11:09:42|67227.33
11:09:44|67227.88
11:09:44|67229.71
11:09:45|67235.2
11:09:46|67231.
11:09:47|67230.84
11:09:49|67232.38
11:09:49|67231.73
11:09:50|67228.
11:09:51|67228.88
11:09:52|67231.64
11:09:54|67229.
11:09:56|67230.38
11:09:57|67228.56
11:09:58|67227.53
11:09:59|67233.83
11:10:00|67229.82
11:10:01|67231.41
11:10:02|67230.1
11:10:03|67229.21
11:10:05|67227.25
11:10:05|67227.25
11:10:07|67230.
11:10:08|67230.21
11:10:09|67232.04
11:10:10|67235.13
11:10:10|67234.48
11:10:12|67236.63
11:10:13|67250.19
11:10:14|67244.17
11:10:15|67247.56
11:10:16|67251.85
11:10:17|67253.11
11:10:18|67246.07
11:10:19|67243.93
11:10:20|67252.26
11:10:21|67251.59
11:10:22|67246.25
11:10:23|67232.6
11:10:24|67226.
11:10:25|67229.07
11:10:26|67227.61
11:10:28|67227.16
11:10:28|67231.36
11:10:30|67231.36
11:10:30|67231.68
11:10:32|67231.47
11:10:32|67227.45
11:10:34|67227.67
11:10:34|67225.26
11:10:35|67227.61
11:10:37|67228.04
11:10:38|67227.99
11:10:38|67221.57
11:10:40|67220.15
11:10:41|67222.38
11:10:41|67218.
11:10:42|67217.55
11:10:43|67217.5
11:10:45|67213.
11:10:45|67215.56
11:10:47|67217.1
11:10:48|67217.1
11:10:49|67216.03
11:10:50|67216.03
11:10:51|67215.28
11:10:52|67214.89
11:10:53|67207.97
11:10:55|67210.93
11:10:55|67213.73
11:10:57|67212.19
11:10:59|67212.93
11:11:00|67213.27
11:11:01|67214.95
11:11:02|67215.39
11:11:03|67217.22
11:11:04|67221.43
11:11:05|67218.06
11:11:07|67221.28
11:11:07|67220.1
11:11:08|67217.53
11:11:10|67217.53
11:11:11|67217.53
11:11:13|67216.
11:11:13|67209.96
11:11:14|67207.09
11:11:15|67209.36
11:11:16|67206.05
11:11:18|67206.55
11:11:19|67211.23
11:11:19|67209.84
11:11:20|67211.58
11:11:22|67213.82
11:11:23|67209.84
11:11:24|67209.65
11:11:24|67210.12
11:11:25|67210.03
11:11:28|67208.25
11:11:28|67225.1
11:11:30|67225.52
11:11:31|67224.26
11:11:32|67226.3
11:11:33|67228.5
11:11:34|67226.35
11:11:35|67232.93
11:11:36|67236.56
11:11:37|67238.37
11:11:38|67235.53
11:11:39|67240.96
11:11:41|67238.18
11:11:42|67238.02
11:11:42|67236.2
11:11:43|67236.2
11:11:44|67235.46
11:11:45|67234.13
11:11:47|67237.34
11:11:48|67237.08
11:11:49|67235.96
11:11:50|67236.88
11:11:51|67236.92
11:11:52|67239.45
11:11:54|67237.11
11:11:55|67236.32
11:11:57|67236.04
11:11:58|67233.26
11:11:59|67235.72
11:12:00|67230.1
11:12:01|67233.38
11:12:03|67230.42
11:12:04|67235.83
11:12:04|67233.07
11:12:06|67235.1
11:12:07|67234.15
11:12:08|67234.15
11:12:09|67234.29
11:12:11|67233.37
11:12:11|67235.68
11:12:12|67232.94
11:12:14|67230.53
11:12:15|67225.84
11:12:16|67225.86
11:12:17|67223.71
11:12:18|67222.94
11:12:19|67221.65
11:12:20|67225.98
11:12:21|67229.1
11:12:22|67239.45
11:12:23|67239.9
11:12:25|67239.84
11:12:25|67236.97
11:12:27|67238.35
11:12:27|67236.32
11:12:28|67240.02
11:12:29|67240.02
11:12:31|67243.07
11:12:32|67241.99
11:12:33|67247.61
11:12:34|67250.2
11:12:35|67249.59
11:12:36|67248.
11:12:37|67246.31
11:12:38|67255.13
11:12:39|67253.41
11:12:40|67253.41
11:12:41|67254.73
11:12:42|67252.03
11:12:43|67252.08
11:12:44|67252.62
11:12:45|67255.36
11:12:46|67257.57
11:12:47|67254.02
11:12:48|67260.25
11:12:50|67254.39
11:12:50|67254.39
11:12:52|67253.74
11:12:53|67257.98
11:12:53|67257.13
11:12:55|67257.4
11:12:56|67257.62
11:12:58|67259.75
11:12:59|67259.75
11:13:00|67257.69
11:13:01|67257.66
11:13:02|67263.57
11:13:03|67256.03
11:13:04|67253.44
11:13:05|67253.77
11:13:06|67254.86
11:13:08|67255.68
11:13:08|67255.59
11:13:09|67255.59
11:13:10|67255.59
11:13:11|67250.89
11:13:13|67250.89
11:13:13|67254.66
11:13:14|67255.28
11:13:15|67252.63
11:13:16|67249.73
11:13:18|67251.64
11:13:18|67247.86
11:13:20|67249.6
11:13:20|67250.39
11:13:22|67250.11
11:13:23|67250.11
11:13:23|67253.04
11:13:25|67257.18
11:13:26|67257.99
11:13:27|67254.76
11:13:28|67259.45
11:13:29|67259.45
11:13:30|67255.56
11:13:31|67255.56
11:13:32|67248.96
11:13:33|67249.31
11:13:34|67249.6
11:13:35|67247.41
11:13:36|67252.2
11:13:37|67247.18
11:13:38|67249.32
11:13:39|67249.32
11:13:40|67248.7
11:13:42|67252.75
11:13:42|67257.82
11:13:43|67265.29
11:13:44|67267.11
11:13:45|67264.16
11:13:46|67264.41
11:13:48|67277.
11:13:49|67267.67
11:13:49|67271.05
11:13:51|67273.3
11:13:51|67273.3
11:13:52|67273.3
11:13:53|67273.57
11:13:54|67274.42
11:13:55|67272.67
11:13:57|67272.5
11:13:58|67271.05
11:13:59|67268.15
11:14:00|67272.29
11:14:01|67262.84
11:14:02|67264.18
11:14:03|67261.27
11:14:04|67259.84
11:14:06|67260.65
11:14:07|67259.86
11:14:07|67259.37
11:14:08|67256.25
11:14:10|67256.85
11:14:11|67259.29
11:14:12|67257.07
11:14:13|67258.05
11:14:14|67262.92
11:14:15|67260.59
11:14:16|67260.95
11:14:17|67258.49
11:14:18|67258.49
11:14:19|67266.09
11:14:20|67262.89
11:14:21|67265.56
11:14:22|67263.44
11:14:24|67267.29
11:14:25|67264.27
11:14:25|67265.42
11:14:27|67266.83
11:14:28|67265.87
11:14:29|67266.98
11:14:30|67270.16
11:14:31|67272.14
11:14:32|67272.36
11:14:33|67272.
11:14:34|67272.
11:14:35|67272.73
11:14:36|67270.87
11:14:37|67273.28
11:14:38|67270.15
11:14:39|67272.22
11:14:40|67273.76
11:14:41|67273.38
11:14:42|67271.86
11:14:43|67272.26
11:14:44|67267.49
11:14:45|67269.06
11:14:46|67265.27
11:14:47|67264.93
11:14:48|67266.62
11:14:49|67266.62
11:14:50|67266.62
11:14:51|67266.66
11:14:52|67263.88
11:14:54|67263.89
11:14:55|67265.55
11:14:55|67263.98
11:14:56|67265.31
11:14:57|67265.04
11:14:59|67267.76
11:15:00|67263.61
11:15:02|67263.86
11:15:02|67263.89
11:15:03|67262.67
11:15:04|67264.
11:15:05|67263.12
11:15:06|67266.16
11:15:07|67270.08
11:15:09|67270.16
11:15:10|67267.88
11:15:11|67266.88
11:15:12|67266.03
11:15:13|67267.15
11:15:14|67268.79
11:15:15|67269.9
11:15:16|67274.02
11:15:17|67271.21
11:15:18|67291.12
11:15:19|67301.86
11:15:21|67295.11
11:15:22|67293.45
11:15:23|67294.09
11:15:24|67294.32
11:15:24|67297.64
11:15:26|67292.43
11:15:27|67292.43
11:15:28|67295.06
11:15:29|67299.84
11:15:30|67307.95
11:15:32|67309.06
11:15:32|67305.16
11:15:33|67305.16
11:15:35|67312.
11:15:35|67311.75
11:15:37|67308.35
11:15:38|67304.99
11:15:39|67312.79
11:15:40|67312.97
11:15:41|67316.88
11:15:41|67318.76
11:15:43|67320.57
11:15:44|67317.52
11:15:46|67319.84
11:15:47|67308.78
11:15:47|67292.34
11:15:48|67295.71
11:15:50|67300.
11:15:50|67303.21
11:15:51|67303.02
11:15:53|67302.27
11:15:54|67305.71
11:15:54|67305.34
11:15:55|67303.47
11:15:56|67305.36
11:15:58|67305.36
11:15:59|67304.26
11:16:01|67313.85
11:16:01|67310.4
11:16:03|67309.1
11:16:03|67312.01
11:16:05|67315.75
11:16:05|67306.
11:16:06|67305.61
11:16:08|67302.
11:16:08|67302.47
11:16:10|67300.35
11:16:11|67297.55
11:16:12|67300.75
11:16:13|67292.79
11:16:14|67296.48
11:16:15|67301.22
11:16:16|67299.31
11:16:18|67293.98
11:16:18|67292.3
11:16:20|67292.3
11:16:21|67295.1
11:16:22|67290.14
11:16:23|67287.42
11:16:24|67287.42
11:16:25|67285.48
11:16:26|67289.54
11:16:27|67290.
11:16:28|67290.
11:16:29|67289.98
11:16:30|67288.74
11:16:31|67295.17
11:16:32|67300.28
11:16:33|67299.27
11:16:34|67299.99
11:16:36|67294.25
11:16:36|67296.06
11:16:38|67296.06
11:16:39|67297.03
11:16:40|67305.07
11:16:41|67303.96
11:16:42|67302.65
11:16:43|67302.13
11:16:44|67303.64
11:16:45|67303.13
11:16:47|67300.13
11:16:48|67300.62
11:16:49|67294.01
11:16:50|67298.04
11:16:51|67296.57
11:16:52|67298.25
11:16:53|67298.25
11:16:53|67297.69
11:16:55|67295.26
11:16:56|67298.56
11:16:57|67298.99
11:16:58|67299.04
11:16:59|67298.78
11:17:01|67297.3
11:17:02|67281.97
11:17:04|67267.27
11:17:04|67271.25
11:17:05|67270.29
11:17:06|67269.53
11:17:08|67271.02
11:17:09|67268.07
11:17:10|67270.49
11:17:12|67266.27
11:17:13|67267.98
11:17:13|67263.96
11:17:14|67265.7
11:17:15|67259.11
11:17:17|67259.58
11:17:18|67260.
11:17:19|67256.73
11:17:20|67255.1
11:17:21|67248.65
11:17:22|67246.72
11:17:23|67248.88
11:17:24|67249.4
11:17:25|67239.9
11:17:26|67244.23
11:17:27|67241.97
11:17:28|67241.37
11:17:29|67242.
11:17:30|67240.89
11:17:32|67238.13
11:17:32|67241.85
11:17:34|67243.98
11:17:34|67242.65
11:17:36|67241.12
11:17:36|67241.12
11:17:37|67234.34
11:17:38|67234.9
11:17:39|67240.62
11:17:41|67242.45
11:17:42|67244.06
11:17:43|67249.01
11:17:44|67245.46
11:17:45|67249.01
11:17:46|67245.58
11:17:47|67243.59
11:17:48|67245.83
11:17:49|67241.22
11:17:50|67242.65
11:17:51|67245.66
11:17:51|67246.04
11:17:53|67243.37
11:17:54|67241.32
11:17:54|67247.58
11:17:55|67248.64
11:17:57|67248.64
11:17:57|67248.81
11:17:59|67245.46
11:18:00|67245.35
11:18:00|67244.14
11:18:02|67245.88
11:18:02|67245.88
11:18:04|67266.3
11:18:05|67265.68
11:18:06|67265.98
11:18:07|67265.45
11:18:09|67262.78
11:18:10|67277.
11:18:10|67273.81
11:18:11|67282.35
11:18:12|67290.92
11:18:13|67292.14
11:18:15|67298.04
11:18:16|67300.18
11:18:17|67299.33
11:18:19|67300.
11:18:19|67297.15
11:18:20|67295.27
11:18:22|67290.56
11:18:23|67283.96
11:18:24|67282.88
11:18:25|67285.95
11:18:26|67287.31
11:18:27|67287.85
11:18:28|67286.84
11:18:29|67287.98
11:18:30|67285.99
11:18:31|67282.98
11:18:32|67285.49
11:18:33|67282.91
11:18:34|67283.14
11:18:35|67290.49
11:18:36|67290.75
11:18:37|67288.44
11:18:38|67293.21
11:18:39|67293.5
11:18:40|67296.65
11:18:41|67295.52
11:18:42|67294.75
11:18:44|67292.78
11:18:45|67296.27
11:18:46|67297.1
11:18:47|67292.25
11:18:48|67293.84
11:18:49|67297.2
11:18:50|67295.03
11:18:51|67292.95
11:18:52|67290.39
11:18:53|67289.98
11:18:54|67289.98
11:18:55|67289.76
11:18:56|67289.76
11:18:58|67290.22
11:18:58|67293.77
11:19:00|67293.77
11:19:01|67288.74
11:19:01|67288.79
11:19:03|67284.36
11:19:04|67277.
11:19:06|67289.35
11:19:08|67289.75
11:19:08|67289.6
11:19:10|67290.2
11:19:11|67289.97
11:19:12|67289.97
11:19:13|67287.04
11:19:14|67285.6
11:19:15|67285.53
11:19:16|67286.41
11:19:17|67289.45
11:19:18|67283.91
11:19:20|67280.7
11:19:20|67281.54
11:19:21|67282.93
11:19:22|67280.65
11:19:23|67280.9
11:19:25|67283.57
11:19:26|67282.34
11:19:27|67283.3
11:19:28|67283.3
11:19:29|67283.3
11:19:31|67288.14
11:19:31|67287.86
11:19:33|67284.53
11:19:33|67282.8
11:19:35|67284.95
11:19:35|67280.91
11:19:36|67283.84
11:19:38|67281.94
11:19:39|67281.94
11:19:39|67278.79
11:19:40|67270.92
11:19:41|67277.43
11:19:42|67274.
11:19:43|67274.27
11:19:44|67275.19
11:19:46|67276.16
11:19:46|67276.12
11:19:47|67275.87
11:19:49|67276.02
11:19:50|67281.69
11:19:50|67283.02
11:19:51|67283.02
11:19:52|67283.02
11:19:53|67282.08
11:19:54|67289.01
11:19:56|67286.11
11:19:57|67286.11
11:19:58|67285.98
11:19:58|67282.76
11:20:00|67282.76
11:20:00|67284.84
11:20:02|67295.43
11:20:03|67300.78
11:20:05|67307.15
11:20:06|67311.
11:20:07|67308.14
11:20:08|67307.
11:20:09|67310.81
11:20:10|67313.38
11:20:11|67309.66
11:20:12|67311.41
11:20:13|67309.95
11:20:15|67292.44
11:20:16|67288.24
11:20:17|67291.48
11:20:17|67293.8
11:20:19|67294.05
11:20:19|67296.21
11:20:21|67296.74
11:20:22|67293.66
11:20:23|67291.33
11:20:24|67292.49
11:20:25|67292.49
11:20:26|67295.68
11:20:27|67293.92
11:20:28|67293.92
11:20:29|67292.94
11:20:30|67289.07
11:20:31|67290.57
11:20:32|67290.57
11:20:34|67299.37
11:20:34|67301.09
11:20:35|67300.01
11:20:36|67301.27
11:20:37|67304.16
11:20:38|67298.03
11:20:39|67305.55
11:20:40|67304.37
11:20:41|67304.53
11:20:43|67303.03
11:20:43|67299.13
11:20:45|67303.88
11:20:45|67304.48
11:20:46|67304.48
11:20:47|67305.73
11:20:48|67302.4
11:20:49|67306.02
11:20:50|67306.69
11:20:52|67299.9
11:20:53|67301.25
11:20:53|67304.34
11:20:55|67304.34
11:20:55|67304.34
11:20:57|67299.46
11:20:58|67299.46
11:20:59|67300.04
11:21:01|67301.13
11:21:03|67298.04
11:21:03|67275.
11:21:05|67279.68
11:21:07|67281.67
11:21:08|67280.02
11:21:09|67280.84
11:21:10|67282.7
11:21:11|67285.37
11:21:12|67287.77
11:21:13|67286.75
11:21:15|67286.92
11:21:16|67286.64
11:21:16|67286.64
11:21:17|67279.16
11:21:19|67280.67
11:21:20|67281.
11:21:20|67277.95
11:21:21|67272.4
11:21:22|67269.68
11:21:24|67272.62
11:21:25|67271.57
11:21:26|67269.75
11:21:27|67268.71
11:21:27|67269.01
11:21:28|67260.77
11:21:29|67266.41
11:21:31|67266.41
11:21:31|67250.15
11:21:33|67235.71
11:21:34|67242.21
11:21:35|67244.75
11:21:36|67241.33
11:21:37|67241.11
11:21:38|67252.15
11:21:39|67255.91
11:21:40|67263.94
11:21:41|67268.98
11:21:42|67279.18
11:21:43|67261.41
11:21:44|67262.88
11:21:45|67260.57
11:21:47|67263.27
11:21:47|67266.75
11:21:49|67268.08
11:21:49|67272.62
11:21:51|67277.62
11:21:52|67277.92
11:21:53|67275.99
11:21:53|67274.16
11:21:54|67275.15
11:21:55|67269.97
11:21:57|67269.97
11:21:57|67268.82
11:21:59|67263.82
11:22:00|67263.18
11:22:01|67263.91
11:22:02|67262.87
11:22:03|67267.02
11:22:04|67271.66
11:22:06|67266.85
11:22:07|67266.6
11:22:08|67266.71
11:22:09|67267.86
11:22:10|67267.86
11:22:11|67269.17
11:22:12|67268.26
11:22:14|67269.01
11:22:14|67262.61
11:22:15|67267.87
11:22:16|67267.87
11:22:18|67265.73
11:22:19|67265.73
11:22:20|67265.73
11:22:21|67262.76
11:22:21|67260.52
11:22:23|67261.95
11:22:24|67264.48
11:22:25|67262.96
11:22:26|67262.96
11:22:27|67262.88
11:22:28|67261.89
11:22:29|67260.32
11:22:30|67260.32
11:22:31|67262.81
11:22:33|67264.18
11:22:34|67272.55
11:22:35|67273.21
11:22:35|67271.73
11:22:38|67272.8
11:22:39|67274.88
11:22:40|67281.31
11:22:41|67279.33
11:22:42|67279.33
11:22:43|67278.54
11:22:44|67279.06
11:22:45|67280.42
11:22:46|67280.95
11:22:47|67283.75
11:22:47|67286.48
11:22:48|67287.59
11:22:50|67287.59
11:22:51|67286.17
11:22:52|67308.2
11:22:53|67307.89
11:22:54|67308.62
11:22:55|67309.23
11:22:57|67310.01
11:22:57|67307.69
11:22:58|67306.
11:22:59|67307.32
11:23:00|67308.35
11:23:02|67306.68
11:23:03|67302.84
11:23:04|67302.4
11:23:05|67300.23
11:23:05|67300.46
11:23:08|67304.
11:23:09|67305.18
11:23:09|67304.79
11:23:11|67303.38
11:23:11|67301.1
11:23:12|67302.75
11:23:15|67303.09
11:23:16|67303.09
11:23:17|67301.86
11:23:17|67301.67
11:23:19|67302.07
11:23:19|67301.73
11:23:21|67301.86
11:23:21|67293.2
11:23:23|67291.
11:23:23|67292.01
11:23:24|67288.91
11:23:26|67290.25
11:23:27|67294.22
11:23:27|67296.55
11:23:29|67295.48
11:23:30|67299.04
11:23:31|67294.51
11:23:31|67294.06
11:23:33|67294.95
11:23:34|67294.95
11:23:35|67294.95
11:23:36|67295.8
11:23:37|67293.02
11:23:38|67291.46
11:23:39|67291.46
11:23:40|67293.5
11:23:41|67293.5
11:23:41|67294.29
11:23:43|67292.9
11:23:44|67295.13
11:23:45|67293.75
11:23:46|67294.4
11:23:47|67294.27
11:23:48|67296.34
11:23:50|67292.11
11:23:50|67292.76
11:23:51|67295.26
11:23:53|67295.17
11:23:53|67292.99
11:23:55|67287.66
11:23:56|67286.8
11:23:57|67286.66
11:23:57|67287.15
11:23:59|67287.32
11:24:00|67284.86
11:24:01|67289.18
11:24:02|67292.07
11:24:03|67283.2
11:24:04|67287.14
11:24:05|67292.74
11:24:06|67294.44
11:24:07|67301.29
11:24:08|67300.42
11:24:09|67309.13
11:24:11|67307.35
11:24:11|67302.45
11:24:13|67305.37
11:24:14|67294.86
11:24:14|67292.5
11:24:15|67292.76
11:24:17|67292.76
11:24:17|67291.72
11:24:18|67293.92
11:24:20|67287.7
11:24:21|67287.08
11:24:22|67291.46
11:24:23|67296.05
11:24:24|67295.31
11:24:25|67292.21
11:24:27|67292.83
11:24:27|67289.07
11:24:28|67288.9
11:24:29|67291.06
11:24:31|67291.06
11:24:32|67291.9
11:24:33|67290.46
11:24:34|67290.46
11:24:34|67290.46
11:24:36|67291.68
11:24:37|67291.68
11:24:38|67288.64
11:24:39|67289.47
11:24:40|67289.47
11:24:41|67289.96
11:24:42|67285.55
11:24:43|67285.55
11:24:44|67285.55
11:24:45|67287.07
11:24:47|67287.07
11:24:48|67290.7
11:24:49|67289.05
11:24:49|67289.05
11:24:51|67289.05
11:24:52|67288.16
11:24:52|67283.84
11:24:54|67282.
11:24:56|67280.
11:24:57|67282.07
11:24:57|67282.07
11:24:59|67277.93
11:24:59|67277.93
11:25:00|67278.94
11:25:01|67280.73
11:25:03|67279.86
11:25:03|67283.71
11:25:04|67279.77
11:25:06|67281.84
11:25:06|67278.98
11:25:09|67278.22
11:25:10|67278.22
11:25:11|67276.87
11:25:12|67277.75
11:25:13|67277.75
11:25:14|67276.53
11:25:15|67273.89
11:25:16|67275.62
11:25:17|67275.62
11:25:18|67264.12
11:25:19|67263.84
11:25:20|67260.88
11:25:22|67263.49
11:25:23|67261.44
11:25:23|67261.44
11:25:25|67261.44
11:25:25|67258.
11:25:27|67256.55
11:25:28|67257.42
11:25:29|67257.11
11:25:30|67254.13
11:25:31|67253.
11:25:32|67256.81
11:25:33|67256.83
11:25:33|67254.
11:25:34|67252.52
11:25:36|67254.46
11:25:36|67252.66
11:25:37|67252.66
11:25:38|67251.2
11:25:39|67251.2
11:25:41|67254.11
11:25:42|67252.83
11:25:43|67254.21
11:25:44|67258.85
11:25:45|67257.75
11:25:47|67259.75
11:25:48|67259.
11:25:48|67255.99
11:25:49|67251.51
11:25:51|67252.52
11:25:52|67251.45
11:25:52|67253.22
11:25:53|67253.61
11:25:54|67250.14
11:25:55|67249.59
11:25:56|67249.95
11:25:57|67244.71
11:25:58|67232.48
11:25:59|67233.63
11:26:00|67235.04
11:26:01|67231.74
11:26:03|67234.98
11:26:03|67232.19
11:26:05|67230.53
11:26:06|67229.64
11:26:06|67229.32
11:26:08|67231.66
11:26:09|67237.38
11:26:09|67236.33
11:26:11|67236.99
11:26:13|67236.33
11:26:14|67231.75
11:26:14|67230.48
11:26:16|67230.54
11:26:17|67232.72
11:26:18|67231.5
11:26:19|67226.78
11:26:20|67226.49
11:26:21|67224.26
11:26:22|67223.33
11:26:23|67227.29
11:26:25|67234.46
11:26:26|67230.25
11:26:26|67225.32
11:26:28|67226.32
11:26:29|67225.03
11:26:29|67224.7
11:26:31|67225.83
11:26:33|67225.85
11:26:34|67224.99
11:26:34|67223.45
11:26:37|67223.12
11:26:38|67230.02
11:26:39|67223.44
11:26:40|67224.83
11:26:41|67226.81
11:26:42|67226.81
11:26:42|67225.52
11:26:44|67227.44
11:26:45|67225.62
11:26:46|67221.99
11:26:47|67221.24
11:26:48|67224.66
11:26:49|67222.98
11:26:50|67223.05
11:26:51|67226.7
11:26:52|67226.73
11:26:53|67220.43
11:26:54|67218.93
11:26:55|67218.3
11:26:56|67217.8
11:26:57|67216.85
11:26:58|67213.84
11:26:59|67213.
11:27:00|67212.
11:27:01|67213.3
11:27:02|67211.11
11:27:03|67217.3
11:27:04|67220.3
11:27:05|67218.48
11:27:07|67217.59
11:27:07|67217.73
11:27:08|67217.08
11:27:10|67224.
11:27:11|67218.47
11:27:12|67217.35
11:27:13|67217.35
11:27:14|67216.66
11:27:16|67217.55
11:27:17|67206.7
11:27:18|67209.8
11:27:19|67206.43
11:27:20|67206.43
11:27:21|67207.9
11:27:22|67207.9
11:27:23|67208.2
11:27:25|67207.3
11:27:25|67205.75
11:27:26|67205.89
11:27:28|67198.43
11:27:28|67191.92
11:27:29|67193.12
11:27:30|67223.92
11:27:32|67214.74
11:27:32|67216.42
11:27:33|67221.62
11:27:34|67219.12
11:27:36|67219.12
11:27:36|67217.51
11:27:37|67221.04
11:27:39|67224.62
11:27:40|67224.36
11:27:41|67221.82
11:27:42|67218.9
11:27:43|67218.93
11:27:44|67217.02
11:27:44|67214.27
11:27:46|67218.02
11:27:47|67218.02
11:27:48|67215.72
11:27:49|67215.72
11:27:50|67216.57
11:27:51|67208.01
11:27:52|67222.2
11:27:53|67223.26
11:27:54|67225.99
11:27:55|67226.07
11:27:57|67226.07
11:27:57|67223.1
11:27:58|67223.73
11:27:59|67221.54
11:28:00|67222.36
11:28:01|67221.39
11:28:02|67210.32
11:28:03|67215.37
11:28:04|67212.5
11:28:06|67213.14
11:28:07|67214.34
11:28:08|67211.61
11:28:09|67211.58
11:28:10|67212.51
11:28:13|67212.29
11:28:13|67213.37
11:28:15|67212.11
11:28:16|67212.26
11:28:17|67218.71
11:28:18|67216.71
11:28:19|67215.13
11:28:20|67214.14
11:28:22|67214.81
11:28:23|67212.11
11:28:23|67211.97
11:28:25|67211.38
11:28:26|67213.19
11:28:27|67213.2
11:28:28|67213.05
11:28:29|67211.77
11:28:29|67211.9
11:28:31|67213.21
11:28:32|67210.76
11:28:34|67209.51
11:28:35|67205.07
11:28:35|67205.55
11:28:36|67202.51
11:28:38|67202.05
11:28:39|67203.22
11:28:40|67196.41
11:28:41|67198.62
11:28:43|67200.68
11:28:43|67200.68
11:28:45|67200.42
11:28:45|67206.46
11:28:47|67206.4
11:28:47|67201.59
11:28:49|67200.64
11:28:50|67201.5
11:28:50|67203.17
11:28:52|67203.18
11:28:52|67202.95
11:28:54|67200.61
11:28:55|67201.26
11:28:56|67200.89
11:28:57|67199.81
11:28:58|67199.84
11:28:59|67198.77
11:29:00|67198.77
11:29:01|67203.01
11:29:03|67196.73
11:29:03|67199.14
11:29:05|67199.57
11:29:06|67198.88
11:29:07|67197.32
11:29:08|67196.95
11:29:09|67196.99
11:29:10|67194.36
11:29:11|67195.84
11:29:13|67196.45
11:29:14|67199.02
11:29:15|67199.02
11:29:16|67196.81
11:29:17|67197.81
11:29:18|67197.81
11:29:20|67194.05
11:29:21|67194.24
11:29:22|67193.96
11:29:23|67193.96
11:29:24|67195.03
11:29:25|67195.04
11:29:26|67193.66
11:29:27|67196.1
11:29:28|67194.22
11:29:29|67191.51
11:29:31|67192.32
11:29:31|67192.32
11:29:32|67193.36
11:29:33|67190.7
11:29:34|67192.27
11:29:35|67191.29
11:29:36|67192.33
11:29:37|67193.03
11:29:38|67191.48
11:29:39|67192.79
11:29:40|67192.79
11:29:41|67192.79
11:29:42|67198.47
11:29:43|67206.16
11:29:44|67209.4
11:29:45|67210.19
11:29:47|67220.3
11:29:48|67217.34
11:29:48|67217.1
11:29:50|67217.73
11:29:50|67217.56
11:29:51|67215.16
11:29:52|67217.17
11:29:54|67217.17
11:29:55|67224.99
11:29:56|67223.63
11:29:57|67222.49
11:29:58|67222.3
11:29:59|67222.1
11:30:00|67223.42
11:30:01|67227.04
11:30:02|67222.79
11:30:03|67227.83
11:30:04|67228.76
11:30:05|67217.33
11:30:06|67219.99
11:30:07|67214.93
11:30:08|67217.61
11:30:09|67219.9
11:30:10|67216.9
11:30:12|67218.65
11:30:13|67225.37
11:30:14|67224.44
11:30:15|67222.46
11:30:16|67226.43
11:30:18|67226.31
11:30:18|67229.03
11:30:19|67235.99
11:30:21|67232.14
11:30:22|67231.94
11:30:22|67231.06
11:30:23|67237.84
11:30:24|67233.62
11:30:26|67227.32
11:30:26|67229.46
11:30:28|67231.04
11:30:29|67230.77
11:30:30|67231.95
11:30:31|67230.43
11:30:33|67230.78
11:30:34|67229.75
11:30:34|67229.53
11:30:36|67230.01
11:30:37|67230.57
11:30:38|67215.99
11:30:38|67214.47
11:30:39|67215.66
11:30:40|67212.91
11:30:41|67215.29
11:30:43|67214.84
11:30:44|67215.7
11:30:45|67215.93
11:30:46|67209.51
11:30:47|67212.68
11:30:48|67210.36
11:30:49|67212.87
11:30:50|67214.29
11:30:51|67212.39
11:30:52|67210.69
11:30:53|67211.39
11:30:54|67211.39
11:30:55|67211.99
11:30:56|67213.4
11:30:57|67212.17
11:30:58|67213.84
11:30:59|67212.08
11:31:01|67214.82
11:31:01|67216.92
11:31:02|67212.65
11:31:03|67211.61
11:31:04|67211.44
11:31:05|67201.98
11:31:07|67203.81
11:31:07|67203.81
11:31:09|67207.16
11:31:09|67202.95
11:31:10|67206.12
11:31:12|67210.99
11:31:12|67206.14
11:31:13|67206.85
11:31:16|67202.79
11:31:16|67205.3
11:31:18|67203.39
11:31:19|67205.66
11:31:21|67196.42
11:31:22|67194.66
11:31:23|67193.14
11:31:24|67197.72
11:31:25|67198.09
11:31:26|67199.44
11:31:27|67194.66
11:31:28|67193.23
11:31:29|67193.16
11:31:30|67191.33
11:31:32|67186.35
11:31:32|67184.98
11:31:34|67184.66
11:31:34|67185.18
11:31:36|67185.18
11:31:37|67185.62
11:31:38|67184.63
11:31:39|67185.18
11:31:40|67186.27
11:31:41|67185.18
11:31:43|67185.18
11:31:43|67184.95
11:31:45|67184.95
11:31:45|67187.84
11:31:46|67178.83
11:31:47|67178.71
11:31:49|67178.73
11:31:49|67179.78
11:31:50|67183.28
11:31:51|67183.65
11:31:52|67183.28
11:31:53|67185.01
11:31:54|67187.09
11:31:55|67191.95
11:31:57|67192.45
11:31:57|67193.75
11:31:58|67193.75
11:32:00|67197.98
11:32:00|67199.24
11:32:01|67196.35
11:32:03|67194.62
11:32:04|67206.2
11:32:04|67205.31
11:32:05|67207.35
11:32:06|67205.82
11:32:07|67238.
11:32:08|67248.46
11:32:09|67245.55
11:32:11|67243.37
11:32:11|67245.12
11:32:13|67247.27
11:32:13|67244.79
11:32:16|67245.05
11:32:18|67243.48
11:32:19|67242.61
11:32:19|67243.94
11:32:20|67240.71
11:32:21|67239.61
11:32:23|67243.67
11:32:23|67242.53
11:32:24|67239.71
11:32:26|67241.26
11:32:27|67240.25
11:32:28|67239.45
11:32:30|67239.43
11:32:30|67238.09
11:32:32|67240.63
11:32:33|67242.64
11:32:33|67241.6
11:32:35|67246.48
11:32:35|67246.92
11:32:37|67248.24
11:32:37|67247.04
11:32:39|67247.04
11:32:40|67247.44
11:32:41|67248.95
11:32:42|67251.65
11:32:44|67249.28
11:32:44|67249.28
11:32:45|67249.99
11:32:46|67248.88
11:32:47|67245.24
11:32:49|67244.65
11:32:50|67243.91
11:32:50|67245.47
11:32:51|67230.67
11:32:52|67232.03
11:32:53|67232.86
11:32:55|67233.12
11:32:56|67230.66
11:32:57|67233.45
11:32:57|67238.34
11:32:59|67237.01
11:32:59|67237.01
11:33:01|67236.53
11:33:02|67236.39
11:33:03|67235.41
11:33:04|67235.2
11:33:05|67237.31
11:33:06|67232.54
11:33:07|67232.89
11:33:08|67234.39
11:33:09|67217.41
11:33:11|67212.64
11:33:11|67215.81
11:33:12|67216.99
11:33:13|67216.99
11:33:14|67212.31
11:33:15|67212.95
11:33:17|67203.73
11:33:19|67199.07
11:33:20|67200.85
11:33:21|67195.07
11:33:23|67197.02
11:33:23|67195.73
11:33:25|67195.99
11:33:25|67197.92
11:33:27|67194.72
11:33:28|67196.01
11:33:28|67189.18
11:33:29|67187.45
11:33:31|67188.45
11:33:32|67190.66
11:33:33|67188.19
11:33:34|67187.01
11:33:35|67190.1
11:33:36|67189.52
11:33:37|67192.57
11:33:39|67191.5
11:33:40|67194.16
11:33:41|67198.95
11:33:42|67200.27
11:33:43|67194.06
11:33:44|67193.64
11:33:45|67192.39
11:33:46|67194.04
11:33:47|67192.43
11:33:48|67192.43
11:33:49|67193.68
11:33:50|67193.68
11:33:51|67193.13
11:33:52|67192.77
11:33:54|67192.32
11:33:54|67195.17
11:33:55|67193.21
11:33:56|67193.21
11:33:58|67189.38
11:33:58|67187.93
11:33:59|67186.21
11:34:00|67184.6
11:34:02|67186.87
11:34:03|67193.82
11:34:03|67193.55
11:34:04|67191.64
11:34:05|67191.64
11:34:07|67192.91
11:34:08|67188.54
11:34:08|67190.23
11:34:10|67188.14
11:34:11|67190.73
11:34:11|67190.61
11:34:13|67190.61
11:34:14|67191.24
11:34:15|67193.36
11:34:16|67190.38
11:34:18|67196.29
11:34:19|67197.46
11:34:20|67197.46
11:34:21|67195.96
11:34:22|67197.46
11:34:23|67196.09
11:34:24|67193.76
11:34:26|67192.96
11:34:27|67190.39
11:34:28|67193.18
11:34:29|67191.21
11:34:30|67191.73
11:34:31|67192.02
11:34:32|67193.65
11:34:33|67169.39
11:34:35|67165.27
11:34:35|67167.86
11:34:37|67166.29
11:34:38|67164.66
11:34:38|67166.62
11:34:40|67167.96
11:34:41|67163.86
11:34:42|67162.04
11:34:44|67166.37
11:34:45|67165.04
11:34:46|67164.43
11:34:47|67167.33
11:34:48|67156.09
11:34:50|67156.
11:34:51|67163.86
11:34:51|67164.04
11:34:52|67159.14
11:34:53|67159.87
11:34:55|67161.03
11:34:56|67159.23
11:34:57|67161.39
11:34:57|67159.79
11:34:58|67160.62
11:35:00|67159.79
11:35:01|67159.02
11:35:03|67170.65
11:35:04|67164.43
11:35:05|67165.1
11:35:05|67164.84
11:35:07|67163.61
11:35:09|67161.54
11:35:10|67165.99
11:35:11|67166.54
11:35:12|67163.33
11:35:13|67162.6
11:35:14|67162.6
11:35:15|67162.99
11:35:16|67162.76
11:35:17|67162.64
11:35:18|67158.25
11:35:19|67158.
11:35:21|67156.64
11:35:22|67160.49
11:35:23|67158.15
11:35:24|67158.
11:35:25|67158.24
11:35:26|67155.24
11:35:28|67157.57
11:35:29|67159.26
11:35:30|67153.9
11:35:30|67148.46
11:35:31|67147.73
11:35:33|67140.6
11:35:33|67141.57
11:35:35|67140.73
11:35:36|67130.48
11:35:37|67132.2
11:35:38|67123.84
11:35:39|67130.84
11:35:40|67118.86
11:35:41|67118.86
11:35:43|67117.33
11:35:43|67125.54
11:35:44|67123.98
11:35:46|67117.68
11:35:46|67122.37
11:35:48|67122.37
11:35:49|67128.01
11:35:50|67120.22
11:35:51|67118.61
11:35:51|67118.65
11:35:53|67117.68
11:35:54|67118.67
11:35:55|67124.
11:35:57|67123.48
11:35:58|67123.99
11:35:59|67121.96
11:36:00|67121.96
11:36:01|67123.81
11:36:02|67127.2
11:36:03|67124.4
11:36:05|67120.45
11:36:05|67120.45
11:36:06|67123.96
11:36:07|67119.69
11:36:08|67118.97
11:36:09|67120.
11:36:10|67116.45
11:36:12|67118.51
11:36:12|67113.
11:36:13|67111.05
11:36:16|67117.9
11:36:16|67114.35
11:36:18|67114.15
11:36:19|67115.08
11:36:20|67111.43
11:36:21|67109.51
11:36:22|67108.92
11:36:24|67110.19
11:36:24|67108.24
11:36:26|67108.24
11:36:26|67106.74
11:36:28|67105.
11:36:28|67105.73
11:36:30|67105.84
11:36:30|67095.23
11:36:32|67095.87
11:36:33|67106.69
11:36:34|67110.54
11:36:35|67114.17
11:36:36|67111.07
11:36:37|67106.8
11:36:38|67109.65
11:36:39|67107.46
11:36:40|67108.7
11:36:41|67108.62
11:36:42|67110.23
11:36:43|67108.98
11:36:44|67097.45
11:36:45|67098.32
11:36:46|67100.38
11:36:48|67096.26
11:36:48|67095.07
11:36:49|67094.92
11:36:50|67104.28
11:36:51|67110.3
11:36:52|67109.16
11:36:53|67106.01
11:36:54|67103.99
11:36:55|67097.86
11:36:56|67096.88
11:36:57|67098.31
11:36:58|67092.99
11:36:59|67092.71
11:37:00|67092.15
11:37:01|67096.01
11:37:03|67104.73
11:37:03|67104.49
11:37:04|67109.6
11:37:05|67110.65
11:37:06|67113.75
11:37:08|67116.98
11:37:08|67115.32
11:37:10|67113.61
11:37:11|67119.45
11:37:11|67121.28
11:37:13|67121.99
11:37:14|67120.23
11:37:15|67120.1
11:37:15|67126.16
11:37:17|67129.21
11:37:18|67130.
11:37:19|67134.86
11:37:20|67138.92
11:37:21|67139.27
11:37:23|67145.81
11:37:24|67146.71
11:37:24|67148.59
11:37:27|67154.37
11:37:27|67150.9
11:37:29|67156.01
11:37:30|67158.63
11:37:31|67148.44
11:37:31|67141.84
11:37:33|67143.72
11:37:34|67141.68
11:37:35|67141.68
11:37:35|67146.
11:37:37|67146.08
11:37:38|67141.5
11:37:39|67142.54
11:37:40|67139.96
11:37:41|67139.96
11:37:42|67139.96
11:37:43|67141.55
11:37:45|67149.25
11:37:45|67137.25
11:37:46|67138.59
11:37:48|67137.95
11:37:48|67137.95
11:37:49|67137.95
11:37:51|67133.2
11:37:52|67133.31
11:37:52|67134.77
11:37:54|67134.2
11:37:55|67130.84
11:37:56|67136.64
11:37:57|67142.75
11:37:59|67142.45
11:38:00|67146.38
11:38:00|67142.13
11:38:01|67146.98
11:38:02|67146.82
11:38:03|67145.5
11:38:05|67143.82
11:38:06|67143.76
11:38:07|67142.45
11:38:08|67134.87
11:38:09|67133.25
11:38:10|67135.47
11:38:12|67130.01
11:38:13|67134.33
11:38:13|67136.53
11:38:14|67138.58
11:38:15|67141.54
11:38:16|67148.6
11:38:17|67149.79
11:38:18|67148.56
11:38:20|67146.42
11:38:21|67149.93
11:38:23|67144.02
11:38:24|67147.45
11:38:25|67147.45
11:38:27|67140.75
11:38:27|67138.81
11:38:29|67127.
11:38:29|67130.68
11:38:31|67129.94
11:38:32|67129.95
11:38:32|67132.91
11:38:34|67132.54
11:38:35|67129.98
11:38:36|67132.33
11:38:37|67129.69
11:38:38|67131.87
11:38:39|67132.14
11:38:40|67132.14
11:38:41|67129.98
11:38:43|67130.7
11:38:44|67133.54
11:38:45|67133.61
11:38:46|67133.01
11:38:46|67130.26
11:38:48|67129.3
11:38:49|67133.49
11:38:50|67129.3
11:38:51|67133.37
11:38:52|67131.36
11:38:53|67131.36
11:38:54|67136.02
11:38:56|67137.98
11:38:56|67137.87
11:38:58|67136.01
11:38:59|67135.29
11:38:59|67135.29
11:39:00|67136.56
11:39:01|67138.45
11:39:03|67143.54
11:39:04|67138.16
11:39:05|67138.16
11:39:06|67138.7
11:39:06|67138.7
11:39:07|67143.32
11:39:09|67143.29
11:39:10|67145.23
11:39:10|67144.92
11:39:11|67143.56
11:39:12|67149.09
11:39:14|67152.03
11:39:15|67149.86
11:39:16|67146.15
11:39:17|67144.
11:39:18|67141.56
11:39:19|67144.
11:39:20|67140.14
11:39:21|67140.14
11:39:23|67140.78
11:39:25|67147.39
11:39:26|67144.33
11:39:28|67142.75
11:39:29|67141.74
11:39:29|67144.66
11:39:30|67144.41
11:39:32|67144.41
11:39:32|67139.72
11:39:34|67143.99
11:39:35|67143.73
11:39:36|67148.83
11:39:37|67142.9
11:39:38|67142.57
11:39:38|67139.97
11:39:40|67127.61
11:39:41|67130.34
11:39:42|67135.32
11:39:43|67129.23
11:39:44|67133.47
11:39:46|67137.92
11:39:46|67135.13
11:39:48|67134.
11:39:48|67142.18
11:39:50|67139.08
11:39:50|67130.15
11:39:52|67132.32
11:39:53|67132.32
11:39:53|67133.77
11:39:55|67133.53
11:39:56|67133.53
11:39:57|67128.16
11:39:58|67131.13
11:39:59|67132.29
11:40:00|67130.5
11:40:02|67120.69
11:40:02|67120.46
11:40:04|67119.81
11:40:05|67121.12
11:40:06|67122.94
11:40:07|67120.23
11:40:07|67120.23
11:40:09|67119.83
11:40:09|67116.13
11:40:10|67112.88
11:40:12|67110.94
11:40:13|67111.47
11:40:13|67111.99
11:40:15|67112.74
11:40:16|67110.
11:40:17|67110.
11:40:17|67108.48
11:40:19|67111.26
11:40:19|67108.58
11:40:21|67108.58
11:40:22|67110.88
11:40:24|67114.83
11:40:24|67109.68
11:40:26|67109.98
11:40:26|67111.44
11:40:28|67108.4
11:40:29|67108.4
11:40:30|67113.02
11:40:31|67112.18
11:40:32|67108.61
11:40:34|67116.87
11:40:35|67117.89
11:40:36|67119.11
11:40:37|67119.71
11:40:37|67121.78
11:40:39|67134.38
11:40:40|67135.48
11:40:41|67136.48
11:40:41|67129.34
11:40:43|67127.12
11:40:44|67126.49
11:40:45|67128.37
11:40:46|67128.77
11:40:48|67128.37
11:40:48|67128.22
11:40:49|67125.
11:40:50|67119.69
11:40:51|67119.71
11:40:53|67119.71
11:40:54|67119.51
11:40:54|67117.8
11:40:55|67117.8
11:40:56|67121.41
11:40:58|67117.62
11:40:58|67116.5
11:40:59|67121.1
11:41:01|67121.78
11:41:02|67117.6
11:41:03|67120.37
11:41:05|67122.5
11:41:05|67121.07
11:41:06|67120.78
11:41:08|67120.27
11:41:08|67120.14
11:41:10|67120.97
11:41:11|67127.81
11:41:12|67126.44
11:41:14|67125.99
11:41:14|67125.78
11:41:15|67127.13
11:41:16|67127.68
11:41:17|67112.01
11:41:18|67115.25
11:41:19|67117.25
11:41:20|67117.25
11:41:21|67118.87
11:41:23|67115.52
11:41:24|67114.84
11:41:25|67118.35
11:41:27|67115.23
11:41:27|67117.3
11:41:29|67117.52
11:41:30|67117.75
11:41:32|67114.01
11:41:33|67114.98
11:41:34|67111.3
11:41:35|67114.7
11:41:36|67113.71
11:41:37|67110.74
11:41:38|67113.26
11:41:39|67111.66
11:41:40|67111.66
11:41:42|67106.89
11:41:43|67106.14
11:41:43|67103.78
11:41:45|67104.36
11:41:46|67098.25
11:41:46|67096.49
11:41:47|67099.58
11:41:49|67098.03
11:41:49|67096.91
11:41:51|67098.55
11:41:52|67103.89
11:41:53|67102.59
11:41:54|67101.1
11:41:55|67101.1
11:41:56|67101.1
11:41:57|67102.13
11:41:58|67100.
11:41:59|67099.94
11:42:00|67100.85
11:42:01|67106.77
11:42:02|67107.75
11:42:03|67108.92
11:42:05|67108.92
11:42:06|67108.99
11:42:07|67106.87
11:42:08|67106.05
11:42:09|67106.05
11:42:10|67106.05
11:42:11|67108.46
11:42:12|67108.65
11:42:13|67112.5
11:42:14|67114.53
11:42:15|67120.39
11:42:16|67120.01
11:42:17|67120.01
11:42:18|67116.85
11:42:19|67119.66
11:42:21|67124.74
11:42:22|67126.01
11:42:22|67109.72
11:42:24|67111.99
11:42:26|67111.73
11:42:27|67109.16
11:42:28|67117.73
11:42:29|67115.24
11:42:31|67114.59
11:42:32|67112.01
11:42:33|67110.97
11:42:34|67109.8
11:42:35|67112.06
11:42:36|67112.55
11:42:37|67113.51
11:42:38|67112.31
11:42:39|67112.31
11:42:40|67116.22
11:42:41|67116.06
11:42:42|67118.61
11:42:43|67118.61
11:42:44|67119.01
11:42:45|67118.73
11:42:47|67114.26
11:42:47|67114.5
11:42:49|67111.96
11:42:50|67114.6
11:42:51|67114.64
11:42:51|67114.64
11:42:53|67114.64
11:42:54|67116.03
11:42:55|67114.96
11:42:57|67116.07
11:42:57|67120.8
11:42:59|67125.66
11:42:59|67124.71
11:43:01|67126.01
11:43:02|67126.01
11:43:02|67126.6
11:43:03|67126.6
11:43:04|67126.6
11:43:05|67132.31
11:43:07|67142.08
11:43:08|67141.95
11:43:09|67135.04
11:43:11|67133.45
11:43:12|67133.45
11:43:12|67136.34
11:43:13|67134.16
11:43:14|67132.07
11:43:15|67133.66
11:43:17|67130.13
11:43:18|67127.44
11:43:19|67125.26
11:43:20|67126.08
11:43:21|67130.12
11:43:22|67125.45
11:43:23|67126.95
11:43:24|67125.16
11:43:25|67125.98
11:43:27|67124.28
11:43:28|67113.
11:43:30|67114.43
11:43:30|67117.1
11:43:32|67116.02
11:43:32|67113.36
11:43:34|67112.04
11:43:35|67112.04
11:43:36|67110.
11:43:37|67112.95
11:43:38|67111.44
11:43:40|67112.45
11:43:41|67112.45
11:43:42|67111.85
11:43:43|67111.72
11:43:43|67119.46
11:43:45|67118.69
11:43:46|67114.59
11:43:46|67115.53
11:43:48|67114.
11:43:48|67114.
11:43:49|67114.55
11:43:51|67117.63
11:43:51|67117.01
11:43:53|67116.31
11:43:54|67113.75
11:43:55|67111.87
11:43:56|67109.59
11:43:57|67109.99
11:43:59|67112.96
11:44:00|67110.
11:44:00|67114.1
11:44:02|67114.1
11:44:03|67112.59
11:44:04|67110.
11:44:05|67112.89
11:44:06|67112.89
11:44:07|67110.14
11:44:08|67110.14
11:44:09|67110.48
11:44:10|67113.06
11:44:11|67113.98
11:44:12|67113.62
11:44:13|67108.12
11:44:14|67107.25
11:44:15|67110.14
11:44:16|67110.14
11:44:17|67110.14
11:44:19|67111.06
11:44:19|67107.47
11:44:20|67107.47
11:44:21|67111.32
11:44:23|67111.45
11:44:24|67118.87
11:44:24|67116.73
11:44:26|67115.83
11:44:27|67112.1
11:44:28|67110.62
11:44:30|67112.71
11:44:31|67117.8
11:44:32|67115.71
11:44:34|67108.17
11:44:34|67109.69
11:44:36|67108.96
11:44:37|67106.01
11:44:38|67106.02
11:44:38|67106.59
11:44:39|67104.57
11:44:40|67097.72
11:44:42|67099.59
11:44:43|67100.41
11:44:44|67108.21
11:44:44|67106.67
11:44:45|67101.33
11:44:47|67100.59
11:44:47|67100.46
11:44:49|67100.46
11:44:50|67100.29
11:44:50|67101.79
11:44:52|67102.57
11:44:53|67105.44
11:44:54|67100.94
11:44:55|67100.25
11:44:55|67098.92
11:44:56|67099.52
11:44:59|67100.34
11:44:59|67101.51
11:45:01|67103.56
11:45:01|67103.15
11:45:03|67096.27
11:45:03|67105.86
11:45:05|67121.74
11:45:06|67126.41
11:45:07|67128.01
11:45:09|67125.5
11:45:09|67127.
11:45:10|67134.01
11:45:11|67122.15
11:45:12|67114.24
11:45:13|67111.75
11:45:14|67115.93
11:45:15|67115.51
11:45:16|67115.39
11:45:17|67115.39
11:45:18|67111.32
11:45:19|67110.53
11:45:20|67117.24
11:45:21|67115.79
11:45:22|67119.5
11:45:23|67119.5
11:45:24|67116.69
11:45:25|67116.09
11:45:26|67115.47
11:45:28|67118.01
11:45:29|67125.75
11:45:31|67125.19
11:45:31|67125.19
11:45:32|67125.19
11:45:34|67124.01
11:45:36|67121.85
11:45:37|67121.85
11:45:38|67121.85
11:45:39|67120.59
11:45:40|67120.59
11:45:40|67122.54
11:45:42|67123.77
11:45:43|67122.56
11:45:44|67124.04
11:45:45|67126.13
11:45:46|67126.13
11:45:47|67127.48
11:45:48|67127.48
11:45:49|67122.17
11:45:51|67120.6
11:45:52|67121.74
11:45:53|67117.98
11:45:53|67120.32
11:45:54|67120.8
11:45:56|67118.53
11:45:56|67118.46
11:45:58|67119.11
11:45:59|67115.72
11:45:59|67115.72
11:46:01|67115.81
11:46:02|67116.72
11:46:03|67112.6
11:46:04|67113.65
11:46:05|67115.99
11:46:06|67116.16
11:46:07|67117.47
11:46:09|67120.77
11:46:10|67120.1
11:46:11|67125.22
11:46:11|67125.22
11:46:12|67121.88
11:46:13|67121.88
11:46:14|67123.03
11:46:16|67123.03
11:46:16|67123.03
11:46:17|67123.03
11:46:19|67123.03
11:46:20|67122.31
11:46:20|67124.81
11:46:22|67110.25
11:46:24|67104.93
11:46:24|67106.22
11:46:26|67106.22
11:46:26|67106.75
11:46:28|67105.52
11:46:30|67103.85
11:46:30|67103.84
11:46:31|67103.13
11:46:33|67104.64
11:46:34|67101.66
11:46:34|67103.01
11:46:36|67107.19
11:46:37|67105.29
11:46:38|67105.29
11:46:39|67106.
11:46:40|67105.88
11:46:41|67106.09
11:46:43|67104.51
11:46:44|67104.51
11:46:45|67105.17
11:46:45|67105.18
11:46:46|67103.12
11:46:48|67106.93
11:46:49|67107.58
11:46:51|67111.65
11:46:51|67110.04
11:46:52|67112.55
11:46:53|67112.09
11:46:54|67110.84
11:46:56|67110.84
11:46:56|67110.43
11:46:58|67110.72
11:46:59|67117.07
11:47:00|67119.34
11:47:00|67115.04
11:47:01|67121.29
11:47:03|67128.9
11:47:04|67128.45
11:47:05|67125.74
11:47:06|67123.02
11:47:07|67127.65
11:47:08|67129.34
11:47:09|67129.63
11:47:10|67131.51
11:47:11|67136.
11:47:12|67134.98
11:47:13|67133.87
11:47:14|67124.48
11:47:15|67126.42
11:47:16|67125.16
11:47:17|67127.5
11:47:18|67129.48
11:47:19|67129.48
11:47:20|67127.98
11:47:21|67130.55
11:47:23|67127.43
11:47:24|67130.08
11:47:24|67131.88
11:47:26|67130.54
11:47:27|67133.15
11:47:28|67133.96
11:47:28|67130.21
11:47:31|67118.95
11:47:31|67119.23
11:47:33|67112.33
11:47:34|67116.56
11:47:36|67113.29
11:47:37|67116.98
11:47:38|67113.61
11:47:39|67111.93
11:47:40|67115.62
11:47:40|67113.98
11:47:42|67117.97
11:47:43|67113.5
11:47:44|67116.4
11:47:45|67116.4
11:47:47|67121.47
11:47:48|67121.48
11:47:49|67112.25
11:47:50|67112.43
11:47:51|67112.44
11:47:52|67114.15
11:47:53|67121.08
11:47:54|67124.67
11:47:55|67129.83
11:47:56|67131.29
11:47:57|67135.41
11:47:57|67135.13
11:47:58|67134.69
11:47:59|67132.24
11:48:01|67133.99
11:48:02|67130.42
11:48:03|67129.7
11:48:04|67131.23
11:48:05|67131.97
11:48:06|67130.06
11:48:07|67130.29
11:48:08|67130.2
11:48:09|67134.85
11:48:10|67132.6
11:48:11|67127.36
11:48:13|67125.1
11:48:14|67131.89
11:48:15|67130.14
11:48:16|67124.64
11:48:17|67125.42
11:48:18|67120.99
11:48:19|67121.84
11:48:20|67118.77
11:48:21|67120.36
11:48:22|67120.36
11:48:23|67120.11
11:48:24|67122.06
11:48:26|67117.96
11:48:27|67117.96
11:48:27|67112.85
11:48:29|67115.36
11:48:29|67120.95
11:48:30|67121.46
11:48:31|67121.46
11:48:33|67128.82
11:48:35|67125.62
11:48:36|67128.62
11:48:36|67129.21
11:48:38|67130.18
11:48:39|67125.18
11:48:40|67123.86
11:48:41|67120.26
11:48:42|67120.26
11:48:43|67123.01
11:48:45|67117.34
11:48:45|67117.71
11:48:46|67117.71
11:48:48|67117.63
11:48:49|67116.7
11:48:50|67118.77
11:48:52|67116.57
11:48:53|67119.29
11:48:54|67120.46
11:48:55|67119.72
11:48:56|67118.84
11:48:56|67117.82
11:48:58|67116.66
11:48:59|67118.52
11:49:00|67112.
11:49:01|67116.98
11:49:02|67112.9
11:49:03|67113.52
11:49:04|67114.69
11:49:05|67110.41
11:49:07|67109.75
11:49:07|67102.76
11:49:09|67103.14
11:49:10|67104.21
11:49:11|67104.21
11:49:12|67104.34
11:49:13|67101.78
11:49:13|67103.14
11:49:15|67106.68
11:49:16|67104.46
11:49:16|67098.14
11:49:18|67099.96
11:49:18|67097.54
11:49:19|67095.61
11:49:21|67097.96
11:49:21|67097.96
11:49:23|67096.05
11:49:24|67095.9
11:49:26|67094.48
11:49:27|67095.02
11:49:27|67096.06
11:49:29|67096.06
11:49:30|67095.87
11:49:30|67095.87
11:49:32|67095.87
11:49:33|67097.86
11:49:33|67097.86
11:49:35|67094.6
11:49:37|67095.97
11:49:37|67096.71
11:49:40|67096.71
11:49:40|67095.76
11:49:41|67095.3
11:49:42|67093.57
11:49:43|67090.82
11:49:45|67091.74
11:49:45|67094.06
11:49:47|67088.76
11:49:48|67092.12
11:49:49|67090.03
11:49:51|67081.97
11:49:52|67083.08
11:49:53|67083.08
11:49:54|67076.78
11:49:55|67077.05
11:49:56|67075.81
11:49:57|67083.41
11:49:58|67070.52
11:49:59|67071.73
11:50:01|67073.98
11:50:01|67077.3
11:50:02|67073.53
11:50:03|67083.73
11:50:04|67073.97
11:50:05|67064.
11:50:06|67067.64
11:50:07|67068.01
11:50:09|67073.8
11:50:09|67069.13
11:50:10|67068.37
11:50:11|67063.71
11:50:12|67065.13
11:50:13|67058.28
11:50:14|67060.1
11:50:15|67057.79
11:50:16|67052.84
11:50:18|67054.13
11:50:18|67056.05
11:50:19|67054.54
11:50:20|67052.8
11:50:21|67052.46
11:50:23|67052.13
11:50:24|67052.04
11:50:25|67045.08
11:50:26|67046.14
11:50:27|67027.01
11:50:28|67027.99
11:50:29|67031.46
11:50:30|67028.1
11:50:31|67029.13
11:50:32|67029.65
11:50:34|67011.31
11:50:35|67021.75
11:50:36|67016.83
11:50:38|67013.79
11:50:39|67010.22
11:50:40|67014.01
11:50:42|67022.91
11:50:43|67014.26
11:50:45|67021.1
11:50:46|67020.1
11:50:47|67011.63
11:50:49|67012.21
11:50:49|67015.1
11:50:51|67022.05
11:50:51|67022.68
11:50:52|67021.7
11:50:53|67025.98
11:50:54|67025.03
11:50:55|67026.29
11:50:57|67025.67
11:50:58|67023.33
11:50:59|67025.5
11:51:00|67022.43
11:51:00|67025.04
11:51:02|67030.01
11:51:02|67046.01
11:51:04|67054.53
11:51:05|67053.93
11:51:06|67052.71
11:51:07|67051.03
11:51:08|67039.24
11:51:09|67040.88
11:51:10|67033.8
11:51:11|67040.8
11:51:12|67015.7
11:51:13|67012.43
11:51:15|67017.13
11:51:15|67018.78
11:51:17|67016.77
11:51:17|67016.77
11:51:19|67012.25
11:51:20|67013.04
11:51:21|67014.43
11:51:22|67014.43
11:51:23|67012.56
11:51:23|67010.91
11:51:25|67009.38
11:51:26|67011.91
11:51:27|67007.01
11:51:28|67009.85
11:51:29|67006.26
11:51:30|67011.93
11:51:31|67012.34
11:51:32|67001.75
11:51:33|67005.61
11:51:35|67001.36
11:51:35|67001.03
11:51:38|66999.04
11:51:39|66998.66
11:51:40|66997.22
11:51:41|66989.02
11:51:42|66991.82
11:51:44|66994.04
11:51:44|66990.
11:51:45|67000.01
11:51:46|67006.
11:51:48|67002.27
11:51:48|67000.61
11:51:49|66995.91
11:51:50|66995.71
11:51:52|66994.32
11:51:53|66990.1
11:51:54|66989.58
11:51:54|66987.9
11:51:56|66991.48
11:51:57|66989.06
11:51:58|66988.11
11:51:59|66988.83
11:52:00|66980.4
11:52:02|66988.13
11:52:02|66985.98
11:52:03|66984.93
11:52:04|66968.23
11:52:06|66973.23
11:52:07|66969.85
11:52:08|66964.
11:52:08|66950.91
11:52:09|66957.99
11:52:10|66951.86
11:52:11|66949.9
11:52:13|66956.01
11:52:13|66967.12
11:52:14|66979.51
11:52:16|66984.14
11:52:16|66978.01
11:52:18|66977.98
11:52:19|66974.07
11:52:20|66974.36
11:52:21|66963.12
11:52:22|66961.55
11:52:23|66962.42
11:52:24|66957.46
11:52:25|66956.66
11:52:26|66953.36
11:52:27|66952.01
11:52:29|66941.06
11:52:30|66945.74
11:52:30|66943.41
11:52:31|66940.79
11:52:32|66928.18
11:52:33|66931.52
11:52:35|66930.1
11:52:37|66943.5
11:52:38|66938.71
11:52:40|66938.05
11:52:41|66937.8
11:52:42|66942.66
11:52:44|66945.36
11:52:44|66943.37
11:52:45|66946.16
11:52:46|66951.
11:52:48|66944.76
11:52:49|66950.
11:52:49|66952.15
11:52:50|66952.01
11:52:52|66946.03
11:52:52|66946.16
11:52:53|66947.32
11:52:55|66946.34
11:52:56|66945.9
11:52:57|66947.97
11:52:58|66948.17
11:52:59|66943.67
11:53:00|66945.92
11:53:01|66942.79
11:53:02|66935.82
11:53:03|66937.69
11:53:04|66935.37
11:53:05|66933.25
11:53:06|66928.66
11:53:07|66928.22
11:53:08|66931.56
11:53:09|66933.99
11:53:10|66928.1
11:53:11|66944.13
11:53:12|66949.47
11:53:13|66947.07
11:53:15|66956.23
11:53:16|66960.83
11:53:16|66967.34
11:53:18|66965.53
11:53:19|66972.36
11:53:20|66967.64
11:53:21|66970.82
11:53:22|66975.05
11:53:23|66979.17
11:53:25|66979.17
11:53:26|66975.18
11:53:26|66975.56
11:53:28|66974.32
11:53:29|66968.6
11:53:29|66973.07
11:53:30|66975.74
11:53:32|66975.97
11:53:32|66982.03
11:53:34|66985.45
11:53:34|66985.99
11:53:35|66985.31
11:53:38|66987.87
11:53:39|66993.84
11:53:40|67002.17
11:53:41|67008.
11:53:42|67010.
11:53:44|67023.
11:53:45|67023.29
11:53:45|67023.06
11:53:46|67020.95
11:53:48|67021.06
11:53:48|67017.71
11:53:50|67018.54
11:53:51|67018.66
11:53:52|67018.09
11:53:52|67018.13
11:53:53|67015.01
11:53:54|67019.21
11:53:56|67021.86
11:53:57|67021.11
11:53:58|67025.22
11:53:59|67028.16
11:54:00|67024.
11:54:01|67022.39
11:54:03|67020.37
11:54:04|67019.46
11:54:04|67004.15
11:54:05|67009.21
11:54:06|67007.2
11:54:07|67007.39
11:54:09|67010.29
11:54:10|67009.69
11:54:11|67014.41
11:54:12|67015.09
11:54:13|67018.3
11:54:14|67019.15
11:54:15|67022.
11:54:17|67022.59
11:54:17|67026.85
11:54:19|67027.19
11:54:19|67021.96
11:54:20|67027.13
11:54:21|67035.44
11:54:23|67035.69
11:54:24|67038.6
11:54:25|67040.41
11:54:26|67039.79
11:54:27|67040.15
11:54:27|67040.71
11:54:29|67040.34
11:54:30|67042.61
11:54:31|67045.7
11:54:32|67051.04
11:54:33|67047.36
11:54:35|67048.22
11:54:35|67041.94
11:54:37|67042.37
11:54:39|67042.79
11:54:40|67044.49
11:54:40|67040.45
11:54:41|67039.42
11:54:42|67042.99
11:54:44|67037.25
11:54:45|67040.52
11:54:46|67043.29
11:54:47|67043.39
11:54:48|67043.32
11:54:49|67044.68
11:54:51|67044.68
11:54:52|67042.14
11:54:53|67045.79
11:54:54|67045.13
11:54:54|67045.29
11:54:56|67043.16
11:54:58|67044.12
11:54:58|67043.41
11:54:59|67043.41
11:55:00|67045.21
11:55:02|67039.48
11:55:02|67040.21
11:55:03|67044.78
11:55:05|67047.32
11:55:06|67047.4
11:55:07|67050.
11:55:08|67039.32
11:55:09|67044.26
11:55:10|67042.55
11:55:12|67038.33
11:55:13|67041.66
11:55:13|67040.88
11:55:14|67027.
11:55:16|67028.79
11:55:17|67028.14
11:55:17|67030.88
11:55:18|67046.05
11:55:19|67046.13
11:55:21|67049.5
11:55:22|67047.
11:55:23|67047.96
11:55:24|67054.95
11:55:25|67050.93
11:55:26|67052.87
11:55:27|67051.03
11:55:28|67050.72
11:55:29|67051.03
11:55:30|67036.47
11:55:31|67039.82
11:55:32|67050.84
11:55:33|67050.53
11:55:34|67045.53
11:55:35|67043.33
11:55:36|67045.47
11:55:38|67045.47
11:55:39|67045.38
11:55:39|67050.8
11:55:41|67051.32
11:55:41|67050.03
11:55:42|67050.03
11:55:44|67046.92
11:55:45|67046.92
11:55:45|67046.92
11:55:46|67042.
11:55:48|67044.32
11:55:49|67042.6
11:55:50|67044.13
11:55:52|67044.52
11:55:53|67044.98
11:55:53|67048.27
11:55:55|67051.27
11:55:55|67049.35
11:55:57|67048.32
11:55:58|67048.25
11:55:59|67049.98
11:56:00|67051.73
11:56:01|67054.3
11:56:02|67052.28
11:56:03|67053.62
11:56:04|67053.62
11:56:05|67048.9
11:56:06|67045.7
11:56:08|67048.52
11:56:09|67046.35
11:56:10|67046.18
11:56:11|67046.18
11:56:12|67041.87
11:56:13|67044.9
11:56:14|67042.23
11:56:15|67040.69
11:56:16|67037.74
11:56:16|67030.1
11:56:18|67032.72
11:56:19|67036.07
11:56:20|67034.54
11:56:20|67023.85
11:56:22|67020.57
11:56:23|67021.5
11:56:24|67023.34
11:56:25|67023.34
11:56:26|67028.17
11:56:26|67027.99
11:56:28|67031.61
11:56:29|67028.08
11:56:30|67028.36
11:56:31|67028.07
11:56:32|67034.69
11:56:33|67037.34
11:56:34|67036.76
11:56:35|67042.16
11:56:37|67037.71
11:56:38|67037.71
11:56:38|67036.48
11:56:40|67037.71
11:56:41|67037.71
11:56:42|67039.38
11:56:43|67040.21
11:56:45|67042.86
11:56:45|67034.01
11:56:47|67035.53
11:56:48|67035.08
11:56:49|67035.08
11:56:50|67033.77
11:56:51|67032.9
11:56:52|67035.33
11:56:53|67037.23
11:56:54|67049.13
11:56:56|67051.31
11:56:56|67049.56
11:56:57|67046.51
11:56:58|67044.84
11:57:00|67045.22
11:57:00|67039.11
11:57:01|67030.53
11:57:03|67036.3
11:57:04|67036.96
11:57:05|67036.86
11:57:06|67033.2
11:57:07|67032.58
11:57:08|67030.55
11:57:09|67033.23
11:57:10|67034.49
11:57:11|67031.52
11:57:12|67024.95
11:57:13|67027.08
11:57:14|67026.8
11:57:15|67036.45
11:57:16|67041.62
11:57:17|67039.5
11:57:18|67037.77
11:57:19|67037.2
11:57:21|67035.19
11:57:21|67040.47
11:57:22|67040.51
11:57:24|67044.28
11:57:24|67045.22
11:57:25|67046.71
11:57:26|67048.6
11:57:28|67046.69
11:57:29|67048.09
11:57:30|67052.
11:57:31|67050.49
11:57:31|67051.93
11:57:32|67053.31
11:57:34|67060.01
11:57:35|67060.15
11:57:36|67058.95
11:57:37|67057.14
11:57:37|67053.35
11:57:39|67059.99
11:57:40|67057.15
11:57:42|67054.43
11:57:42|67048.75
11:57:43|67051.23
11:57:45|67044.72
11:57:46|67045.06
11:57:48|67045.11
11:57:48|67044.01
11:57:49|67045.09
11:57:50|67044.13
11:57:51|67044.14
11:57:53|67044.18
11:57:54|67043.33
11:57:55|67046.17
11:57:55|67043.05
11:57:57|67042.02
11:57:58|67041.9
11:58:00|67044.66
11:58:00|67042.81
11:58:01|67043.67
11:58:02|67043.02
11:58:03|67041.65
11:58:05|67041.58
11:58:06|67042.
11:58:06|67039.94
11:58:08|67038.97
11:58:08|67040.32
11:58:10|67043.3
11:58:10|67041.78
11:58:11|67040.22
11:58:12|67040.07
11:58:13|67037.06
11:58:15|67037.55
11:58:16|67038.62
11:58:17|67036.49
11:58:18|67022.93
11:58:19|67016.97
11:58:21|67013.74
11:58:21|67006.3
11:58:23|67005.59
11:58:23|67007.96
11:58:24|67008.63
11:58:26|67010.18
11:58:26|67008.61
11:58:27|67001.39
11:58:29|66999.48
11:58:29|66997.58
11:58:31|66995.99
11:58:32|66996.37
11:58:34|66990.91
11:58:35|66993.24
11:58:35|66997.14
11:58:36|66998.56
11:58:38|67001.09
11:58:38|66993.99
11:58:39|66989.2
11:58:42|66992.92
11:58:42|66992.42
11:58:43|66993.04
11:58:44|66991.99
11:58:45|66990.2
11:58:46|66993.26
11:58:47|66991.74
11:58:49|66992.74
11:58:50|66991.22
11:58:51|66991.09
11:58:51|66991.99
11:58:54|66997.37
11:58:55|67000.76
11:58:55|66999.29
11:58:56|66998.02
11:58:58|66997.22
11:58:58|66998.58
11:58:59|66998.58
11:59:00|67000.37
11:59:01|66999.9
11:59:02|67002.4
11:59:04|66998.85
11:59:05|67000.04
11:59:06|67000.04
11:59:07|66997.96
11:59:07|66998.05
11:59:09|66997.15
11:59:10|66997.41
11:59:11|66996.84
11:59:12|67005.19
11:59:13|67006.26
11:59:14|67010.32
11:59:15|67008.85
11:59:16|67010.16
11:59:17|67010.16
11:59:18|67008.72
11:59:19|67011.05
11:59:21|67006.37
11:59:21|67007.82
11:59:23|67007.82
11:59:23|67004.09
11:59:24|67013.57
11:59:26|67014.81
11:59:26|67011.78
11:59:27|67020.3
11:59:29|67014.56
11:59:29|67013.96
11:59:30|67013.96
11:59:32|67015.95
11:59:33|67016.02
11:59:34|67018.01
11:59:36|67017.98
11:59:37|67016.64
11:59:38|67014.77
11:59:39|67016.57
11:59:39|67021.3
11:59:41|67021.84
11:59:42|67013.29
11:59:44|67014.55
11:59:45|67019.07
11:59:46|67016.75
11:59:47|67014.46
11:59:47|67011.55
11:59:49|67015.02
11:59:50|67014.87
11:59:51|67015.3
11:59:52|67014.96
11:59:54|67018.54
11:59:54|67015.96
11:59:55|67016.73
11:59:57|67022.05
11:59:58|67021.02
11:59:59|67021.02
12:00:00|67021.02
12:00:01|67027.38
12:00:02|67027.51
12:00:03|67029.55
12:00:05|67028.26
12:00:05|67021.99
12:00:06|67022.55
12:00:07|67017.59
12:00:08|67016.45
12:00:09|67017.05
12:00:10|67017.55
12:00:12|67015.77
12:00:12|67017.56
12:00:13|67015.92
12:00:15|67014.61
12:00:16|67018.48
12:00:16|67025.52
12:00:17|67030.08
12:00:19|67029.95
12:00:19|67034.2
12:00:21|67035.13
12:00:22|67033.07
12:00:23|67032.3
12:00:24|67024.28
12:00:25|67024.77
12:00:26|67014.49
12:00:27|67012.73
12:00:28|67008.73
12:00:29|67017.32
12:00:30|67012.08
12:00:31|67012.26
12:00:32|67011.88
12:00:33|67013.95
12:00:34|67014.48
12:00:35|67012.02
12:00:36|67014.17
12:00:37|67012.34
12:00:38|67012.4
12:00:39|67012.23
12:00:40|67013.32
12:00:41|67018.16
12:00:42|67017.48
12:00:43|67019.87
12:00:44|67025.
12:00:45|67028.7
12:00:47|67027.96
12:00:47|67027.56
12:00:48|67027.56
12:00:50|67029.24
12:00:51|67029.32
12:00:53|67032.29
12:00:54|67027.98
12:00:54|67029.76
12:00:56|67030.64
12:00:56|67031.07
12:00:57|67031.95
12:00:58|67027.39
12:00:59|67027.39
12:01:00|67031.46
12:01:02|67032.34
12:01:02|67031.99
12:01:04|67031.99
12:01:05|67031.99
12:01:06|67034.37
12:01:06|67034.37
12:01:08|67035.34
12:01:09|67036.38
12:01:10|67033.17
12:01:11|67034.67
12:01:13|67035.8
12:01:14|67048.33
12:01:16|67047.27
12:01:17|67051.
12:01:17|67052.
12:01:18|67052.13
12:01:19|67049.03
12:01:20|67048.36
12:01:22|67049.72
12:01:22|67024.85
12:01:24|67027.28
12:01:24|67019.
12:01:25|67023.42
12:01:26|67040.
12:01:28|67040.27
12:01:29|67052.1
12:01:30|67046.84
12:01:32|67047.22
12:01:33|67046.02
12:01:33|67047.43
12:01:35|67045.61
12:01:36|67037.22
12:01:37|67036.29
12:01:37|67034.65
12:01:38|67031.25
12:01:40|67031.13
12:01:41|67029.12
12:01:41|67031.01
12:01:42|67031.01
12:01:45|67031.5
12:01:46|67029.95
12:01:48|67030.71
12:01:48|67027.7
12:01:50|67033.27
12:01:51|67033.02
12:01:52|67038.09
12:01:54|67041.84
12:01:55|67040.37
12:01:56|67038.14
12:01:56|67037.51
12:01:59|67037.26
12:02:00|67032.97
12:02:01|67034.42
12:02:02|67038.14
12:02:03|67043.16
12:02:04|67047.45
12:02:05|67046.21
12:02:05|67045.6
12:02:06|67045.2
12:02:08|67043.
12:02:09|67036.71
12:02:10|67028.75
12:02:11|67029.27
12:02:12|67040.14
12:02:13|67048.16
12:02:14|67049.09
12:02:15|67046.27
12:02:16|67044.28
12:02:17|67048.2
12:02:18|67042.44
12:02:19|67046.6
12:02:20|67047.17
12:02:21|67047.04
12:02:22|67044.86
12:02:23|67043.4
12:02:24|67041.99
12:02:25|67043.13
12:02:26|67043.13
12:02:27|67043.54
12:02:29|67044.04
12:02:29|67042.16
12:02:30|67039.76
12:02:31|67040.19
12:02:33|67040.19
12:02:33|67042.29
12:02:34|67042.29
12:02:35|67042.36
12:02:36|67042.36
12:02:37|67043.
12:02:39|67043.
12:02:40|67039.49
12:02:41|67041.39
12:02:41|67041.34
12:02:43|67041.34
12:02:43|67045.59
12:02:45|67046.15
12:02:46|67045.43
12:02:47|67045.68
12:02:48|67044.09
12:02:49|67047.94
12:02:51|67045.47
12:02:52|67045.39
12:02:53|67046.51
12:02:53|67053.21
12:02:54|67052.89
12:02:56|67053.65
12:02:57|67055.59
12:02:58|67057.14
12:02:59|67054.97
12:03:00|67054.97
12:03:01|67059.96
12:03:03|67066.36
12:03:04|67068.9
12:03:05|67071.4
12:03:07|67076.45
12:03:07|67076.8
12:03:09|67083.01
12:03:09|67086.51
12:03:10|67080.01
12:03:11|67080.28
12:03:12|67081.88
12:03:14|67081.66
12:03:15|67078.85
12:03:16|67081.99
12:03:17|67081.99
12:03:18|67079.37
12:03:19|67088.
12:03:20|67091.03
12:03:21|67089.69
12:03:22|67077.95
12:03:23|67078.71
12:03:24|67076.22
12:03:25|67078.09
12:03:26|67079.53
12:03:27|67078.12
12:03:28|67075.7
12:03:29|67077.99
12:03:30|67077.99
12:03:31|67085.33
12:03:33|67083.89
12:03:34|67085.19
12:03:34|67085.19
12:03:35|67088.69
12:03:37|67080.54
12:03:37|67080.29
12:03:38|67079.53
12:03:39|67081.63
12:03:40|67083.
12:03:41|67079.83
12:03:42|67076.96
12:03:44|67081.41
12:03:45|67081.41
12:03:45|67084.32
12:03:47|67081.99
12:03:48|67080.62
12:03:49|67082.24
12:03:50|67081.11
12:03:52|67078.55
12:03:53|67082.7
12:03:53|67079.91
12:03:56|67080.03
12:03:58|67077.03
12:03:58|67077.05
12:03:59|67078.02
12:04:01|67079.76
12:04:01|67078.01
12:04:03|67078.38
12:04:04|67077.96
12:04:04|67080.
12:04:06|67083.02
12:04:07|67078.22
12:04:08|67078.54
12:04:08|67081.93
12:04:09|67081.48
12:04:10|67082.97
12:04:12|67082.83
12:04:12|67079.98
12:04:13|67081.86
12:04:14|67078.6
12:04:15|67081.5
12:04:16|67081.5
12:04:18|67078.96
12:04:19|67076.63
12:04:21|67055.
12:04:22|67050.69
12:04:22|67041.01
12:04:23|67048.44
12:04:24|67048.45
12:04:26|67045.2
12:04:26|67048.7
12:04:28|67057.25
12:04:28|67069.77
12:04:29|67073.2
12:04:30|67073.14
12:04:32|67067.36
12:04:33|67067.62
12:04:34|67066.81
12:04:35|67067.58
12:04:36|67069.95
12:04:37|67073.8
12:04:38|67075.94
12:04:39|67073.33
12:04:40|67074.79
12:04:41|67073.99
12:04:42|67072.7
12:04:43|67073.57
12:04:44|67074.51
12:04:45|67075.38
12:04:46|67076.91
12:04:47|67078.17
12:04:50|67074.38
12:04:50|67074.12
12:04:51|67077.1
12:04:52|67082.51
12:04:54|67085.52
12:04:55|67082.04
12:04:55|67082.98
12:04:57|67085.68
12:04:58|67085.68
12:05:00|67083.54
12:05:01|67083.87
12:05:01|67084.13
12:05:02|67093.59
12:05:04|67087.9
12:05:05|67087.08
12:05:05|67087.35
12:05:06|67085.85
12:05:07|67092.82
12:05:09|67091.02
12:05:10|67094.63
12:05:11|67097.24
12:05:12|67097.24
12:05:13|67095.
12:05:14|67097.5
12:05:16|67094.49
12:05:16|67100.12
12:05:17|67101.52
12:05:19|67101.95
12:05:19|67099.71
12:05:20|67086.51
12:05:23|67089.7
12:05:23|67091.58
12:05:24|67091.58
12:05:25|67092.18
12:05:26|67092.
12:05:28|67090.24
12:05:29|67087.7
12:05:30|67089.7
12:05:31|67085.71
12:05:32|67089.22
12:05:33|67088.64
12:05:34|67095.01
12:05:35|67094.04
12:05:36|67096.39
12:05:37|67098.19
12:05:38|67097.48
12:05:39|67096.7
12:05:40|67096.06
12:05:41|67095.7
12:05:42|67096.35
12:05:43|67098.93
12:05:44|67096.07
12:05:45|67096.07
12:05:46|67098.72
12:05:47|67100.
12:05:49|67099.21
12:05:50|67096.96
12:05:51|67098.1
12:05:52|67096.15
12:05:53|67099.37
12:05:55|67099.37
12:05:56|67099.37
12:05:57|67098.8
12:05:58|67101.62
12:06:00|67101.71
12:06:01|67100.11
12:06:02|67106.95
12:06:03|67106.43
12:06:04|67106.26
12:06:05|67106.26
12:06:06|67100.36
12:06:07|67103.39
12:06:08|67106.93
12:06:09|67107.74
12:06:11|67106.86
12:06:12|67105.02
12:06:12|67110.44
12:06:14|67110.3
12:06:14|67111.11
12:06:16|67103.95
12:06:17|67095.1
12:06:18|67099.99
12:06:19|67098.59
12:06:20|67099.19
12:06:21|67096.19
12:06:22|67099.4
12:06:23|67099.52
12:06:24|67100.03
12:06:25|67100.03
12:06:26|67101.77
12:06:27|67101.34
12:06:28|67101.34
12:06:29|67094.82
12:06:31|67092.16
12:06:31|67089.87
12:06:32|67090.14
12:06:33|67084.96
12:06:34|67076.34
12:06:35|67074.63
12:06:36|67069.66
12:06:37|67068.48
12:06:38|67066.09
12:06:39|67067.73
12:06:40|67071.7
12:06:41|67073.87
12:06:42|67072.86
12:06:43|67073.68
12:06:45|67075.55
12:06:45|67079.9
12:06:47|67086.34
12:06:48|67087.59
12:06:49|67087.73
12:06:51|67088.77
12:06:52|67084.06
12:06:52|67080.74
12:06:54|67087.4
12:06:54|67087.01
12:06:56|67087.01
12:06:57|67082.02
12:06:58|67076.19
12:06:59|67074.68
12:07:00|67071.45
12:07:01|67075.43
12:07:02|67067.41
12:07:03|67068.52
12:07:04|67067.43
12:07:06|67073.46
12:07:07|67072.53
12:07:08|67072.64
12:07:09|67071.96
12:07:09|67070.
12:07:11|67070.74
12:07:11|67070.74
12:07:13|67070.8
12:07:14|67071.59
12:07:15|67070.1
12:07:15|67067.29
12:07:16|67064.01
12:07:18|67062.54
12:07:19|67063.22
12:07:21|67069.09
12:07:22|67070.77
12:07:22|67064.93
12:07:24|67067.16
12:07:24|67064.37
12:07:25|67062.24
12:07:26|67063.95
12:07:27|67063.72
12:07:29|67065.57
12:07:29|67058.68
12:07:30|67062.92
12:07:32|67062.16
12:07:33|67060.77
12:07:34|67061.22
12:07:35|67061.05
12:07:36|67061.41
12:07:36|67059.08
12:07:38|67059.08
12:07:38|67058.54
12:07:39|67058.99
12:07:40|67059.73
12:07:41|67059.63
12:07:43|67058.97
12:07:44|67058.97
12:07:45|67057.71
12:07:46|67059.56
12:07:47|67068.67
12:07:48|67066.49
12:07:49|67070.3
12:07:51|67069.05
12:07:53|67071.77
12:07:55|67066.79
12:07:56|67069.21
12:07:57|67069.96
12:07:58|67069.96
12:08:00|67068.48
12:08:01|67067.69
12:08:02|67069.38
12:08:03|67066.
12:08:04|67066.
12:08:05|67066.51
12:08:06|67066.51
12:08:08|67065.93
12:08:08|67067.72
12:08:09|67085.95
12:08:10|67087.23
12:08:12|67082.14
12:08:12|67085.53
12:08:13|67083.19
12:08:14|67076.33
12:08:15|67076.72
12:08:16|67076.72
12:08:17|67076.34
12:08:18|67077.05
12:08:20|67078.2
12:08:21|67079.12
12:08:22|67078.53
12:08:23|67080.16
12:08:24|67079.95
12:08:25|67088.49
12:08:26|67094.72
12:08:27|67096.98
12:08:28|67093.87
12:08:29|67093.87
12:08:30|67093.87
12:08:31|67093.87
12:08:32|67093.87
12:08:34|67092.25
12:08:34|67094.09
12:08:35|67091.55
12:08:36|67093.86
12:08:37|67091.61
12:08:38|67094.16
12:08:40|67089.75
12:08:40|67091.61
12:08:41|67088.21
12:08:42|67093.
12:08:43|67092.57
12:08:45|67092.24
12:08:47|67092.26
12:08:48|67088.8
12:08:48|67082.54
12:08:49|67080.13
12:08:50|67083.5
12:08:52|67085.21
12:08:54|67081.
12:08:55|67081.
12:08:57|67081.99
12:08:58|67087.04
12:09:00|67086.4
12:09:01|67084.92
12:09:02|67094.98
12:09:03|67094.25
12:09:04|67090.9
12:09:06|67091.98
12:09:07|67091.31
12:09:09|67090.57
12:09:09|67097.33
12:09:10|67095.03
12:09:11|67096.7
12:09:12|67098.69
12:09:13|67100.38
12:09:14|67099.19
12:09:16|67100.58
12:09:16|67096.03
12:09:17|67094.46
12:09:18|67096.4
12:09:19|67097.43
12:09:20|67097.86
12:09:22|67094.07
12:09:22|67095.52
12:09:23|67094.83
12:09:24|67096.
12:09:25|67093.05
12:09:27|67094.81
12:09:27|67095.93
12:09:28|67095.42
12:09:29|67095.42
12:09:31|67092.56
12:09:32|67096.94
12:09:33|67096.94
12:09:34|67093.56
12:09:35|67093.96
12:09:36|67092.76
12:09:37|67088.97
12:09:37|67091.07
12:09:39|67090.87
12:09:40|67089.66
12:09:40|67092.17
12:09:41|67090.07
12:09:43|67089.94
12:09:43|67091.47
12:09:45|67092.59
12:09:46|67093.26
12:09:47|67093.26
12:09:48|67090.01
12:09:49|67090.73
12:09:50|67090.73
12:09:51|67090.01
12:09:52|67092.01
12:09:54|67092.01
12:09:55|67092.01
12:09:56|67089.95
12:09:57|67091.39
12:09:59|67092.27
12:10:00|67084.21
12:10:00|67084.9
12:10:02|67091.28
12:10:03|67085.12
12:10:04|67084.57
12:10:05|67082.98
12:10:06|67078.57
12:10:08|67080.15
12:10:08|67080.48
12:10:09|67082.09
12:10:11|67078.8
12:10:11|67077.27
12:10:12|67076.99
12:10:13|67077.08
12:10:15|67079.51
12:10:15|67082.08
12:10:16|67077.08
12:10:17|67090.58
12:10:18|67086.67
12:10:20|67086.13
12:10:21|67087.26
12:10:22|67086.55
12:10:23|67080.27
12:10:23|67077.68
12:10:25|67077.16
12:10:26|67074.93
12:10:26|67076.88
12:10:27|67074.55
12:10:29|67073.07
12:10:29|67076.52
12:10:31|67074.81
12:10:32|67081.03
12:10:33|67083.
12:10:34|67082.32
12:10:36|67081.83
12:10:37|67080.33
12:10:37|67082.38
12:10:39|67082.38
12:10:39|67080.38
12:10:41|67081.5
12:10:42|67096.6
12:10:44|67095.53
12:10:44|67097.88
12:10:45|67096.87
12:10:46|67094.41
12:10:47|67097.63
12:10:48|67097.63
12:10:49|67097.51
12:10:50|67099.64
12:10:51|67098.66
12:10:53|67096.8
12:10:54|67093.16
12:10:56|67089.75
12:10:57|67088.52
12:10:58|67087.69
12:10:59|67087.85
12:11:00|67086.92
12:11:01|67081.29
12:11:03|67078.13
12:11:03|67078.81
12:11:04|67080.07
12:11:05|67075.21
12:11:06|67073.16
12:11:07|67068.
12:11:08|67071.98
12:11:10|67072.91
12:11:11|67075.61
12:11:12|67073.88
12:11:13|67069.51
12:11:15|67062.93
12:11:16|67060.82
12:11:17|67060.82
12:11:18|67062.97
12:11:19|67066.58
12:11:20|67076.22
12:11:20|67072.52
12:11:22|67070.54
12:11:23|67069.77
12:11:24|67070.7
12:11:25|67059.33
12:11:27|67060.73
12:11:27|67058.79
12:11:28|67059.28
12:11:30|67068.15
12:11:30|67064.42
12:11:31|67067.85
12:11:33|67067.22
12:11:34|67067.22
12:11:34|67070.3
12:11:35|67070.6
12:11:36|67069.61
12:11:38|67068.51
12:11:38|67068.84
12:11:39|67067.86
12:11:40|67065.78
12:11:42|67065.78
12:11:43|67069.19
12:11:44|67074.07
12:11:45|67075.52
12:11:46|67076.5
12:11:48|67077.2
12:11:48|67077.1
12:11:49|67079.24
12:11:51|67077.32
12:11:51|67074.36
12:11:52|67074.36
12:11:54|67081.52
12:11:55|67078.99
12:11:56|67079.82
12:11:58|67080.2
12:11:58|67079.71
12:11:59|67078.52
12:12:02|67085.38
12:12:03|67091.13
12:12:04|67094.68
12:12:05|67093.75
12:12:07|67099.92
12:12:08|67101.02
12:12:09|67099.6
12:12:10|67104.06
12:12:11|67102.94
12:12:11|67093.08
12:12:12|67093.23
12:12:14|67094.39
12:12:14|67097.01
12:12:16|67097.01
12:12:17|67091.88
12:12:18|67093.9
12:12:19|67094.17
12:12:20|67094.03
12:12:21|67087.24
12:12:22|67077.75
12:12:24|67083.39
12:12:24|67089.09
12:12:25|67086.34
12:12:26|67089.84
12:12:28|67086.29
12:12:28|67078.59
12:12:30|67080.
12:12:31|67077.89
12:12:33|67081.46
12:12:33|67081.13
12:12:34|67080.
12:12:35|67081.12
12:12:36|67082.05
12:12:38|67080.56
12:12:39|67080.57
12:12:40|67080.56
12:12:41|67080.57
12:12:42|67080.57
12:12:43|67078.87
12:12:44|67078.03
12:12:45|67078.74
12:12:46|67078.9
12:12:47|67079.6
12:12:48|67081.84
12:12:50|67079.05
12:12:50|67081.44
12:12:51|67075.15
12:12:52|67076.38
12:12:53|67077.17
12:12:54|67077.03
12:12:56|67073.89
12:12:57|67074.5
12:12:58|67073.41
12:13:00|67074.8
12:13:01|67076.21
12:13:02|67074.81
12:13:02|67076.16
12:13:04|67076.15
12:13:04|67076.15
12:13:06|67067.54
12:13:07|67070.94
12:13:08|67075.54
12:13:09|67073.59
12:13:09|67072.85
12:13:11|67074.61
12:13:12|67073.65
12:13:13|67071.76
12:13:15|67072.14
12:13:15|67077.79
12:13:16|67084.17
12:13:18|67083.09
12:13:19|67080.84
12:13:19|67080.54
12:13:21|67081.11
12:13:22|67079.77
12:13:23|67081.37
12:13:23|67078.17
12:13:24|67074.77
12:13:25|67070.41
12:13:26|67061.64
12:13:27|67058.87
12:13:28|67059.96
12:13:29|67056.
12:13:30|67057.08
12:13:31|67059.21
12:13:34|67058.77
12:13:34|67056.92
12:13:35|67056.
12:13:36|67055.58
12:13:37|67055.03
12:13:38|67057.24
12:13:39|67057.24
12:13:40|67054.58
12:13:42|67054.58
12:13:42|67054.41
12:13:43|67056.23
12:13:45|67059.13
12:13:45|67056.46
12:13:47|67059.11
12:13:48|67057.39
12:13:49|67054.57
12:13:50|67059.25
12:13:51|67063.87
12:13:52|67062.09
12:13:53|67065.86
12:13:55|67064.32
12:13:56|67065.11
12:13:57|67067.56
12:13:58|67064.17
12:14:00|67065.69
12:14:01|67065.42
12:14:02|67067.36
12:14:02|67066.84
12:14:04|67066.84
12:14:05|67069.77
12:14:06|67060.53
12:14:06|67060.34
12:14:08|67062.33
12:14:10|67066.14
12:14:11|67063.56
12:14:12|67065.16
12:14:13|67063.6
12:14:14|67065.33
12:14:14|67065.33
12:14:16|67064.74
12:14:17|67066.86
12:14:18|67064.73
12:14:19|67062.88
12:14:20|67064.38
12:14:20|67062.79
12:14:21|67065.18
12:14:23|67065.12
12:14:24|67061.88
12:14:26|67064.27
12:14:26|67064.12
12:14:28|67063.04
12:14:29|67064.55
12:14:30|67062.7
12:14:31|67065.66
12:14:31|67067.5
12:14:32|67072.27
12:14:33|67071.01
12:14:34|67071.01
12:14:36|67073.12
12:14:36|67077.03
12:14:38|67075.68
12:14:39|67074.48
12:14:40|67073.91
12:14:41|67074.91
12:14:42|67074.
12:14:43|67074.91
12:14:44|67075.96
12:14:45|67078.12
12:14:46|67076.97
12:14:47|67077.91
12:14:48|67078.29
12:14:49|67086.23
12:14:50|67087.99
12:14:51|67087.22
12:14:52|67087.59
12:14:53|67084.85
12:14:54|67084.33
12:14:55|67090.
12:14:56|67090.18
12:14:58|67088.18
12:14:59|67088.18
12:15:00|67091.55
12:15:01|67090.18
12:15:03|67089.55
12:15:04|67088.14
12:15:05|67088.01
12:15:05|67086.58
12:15:07|67085.32
12:15:07|67086.06
12:15:09|67088.97
12:15:10|67085.89
12:15:11|67090.
12:15:12|67090.
12:15:12|67087.37
12:15:14|67087.39
12:15:15|67086.16
12:15:16|67080.77
12:15:17|67078.78
12:15:18|67080.2
12:15:20|67080.19
12:15:21|67082.
12:15:22|67082.53
12:15:23|67073.23
12:15:24|67077.49
12:15:25|67077.48
12:15:26|67076.88
12:15:27|67075.14
12:15:27|67066.39
12:15:29|67067.7
12:15:30|67065.03
12:15:31|67064.24
12:15:32|67066.9
12:15:33|67064.6
12:15:34|67064.6
12:15:35|67067.61
12:15:36|67068.06
12:15:37|67087.6
12:15:39|67086.02
12:15:39|67085.81
12:15:40|67084.64
12:15:41|67085.03
12:15:42|67082.
12:15:44|67085.95
12:15:44|67084.38
12:15:45|67084.38
12:15:47|67080.7
12:15:47|67083.04
12:15:49|67084.94
12:15:50|67081.52
12:15:51|67089.07
12:15:52|67089.22
12:15:52|67091.46
12:15:54|67088.01
12:15:55|67090.08
12:15:55|67087.65
12:15:57|67070.
12:15:59|67069.94
12:16:00|67065.76
12:16:00|67068.05
12:16:03|67070.07
12:16:03|67080.32
12:16:04|67081.86
12:16:05|67079.32
12:16:07|67086.04
12:16:08|67084.2
12:16:09|67088.73
12:16:11|67086.23
12:16:12|67086.23
12:16:13|67086.23
12:16:15|67085.1
12:16:21|67084.79
12:16:22|67083.34
12:16:22|67084.59
12:16:23|67082.47
12:16:25|67086.72
12:16:26|67083.74
12:16:27|67080.97
12:16:28|67080.71
12:16:29|67086.7
12:16:30|67080.65
12:16:31|67081.06
12:16:32|67081.22
12:16:34|67079.01
12:16:34|67080.18
12:16:36|67080.02
12:16:37|67076.92
12:16:38|67073.2
12:16:39|67075.52
12:16:40|67079.17
12:16:41|67076.5
12:16:42|67076.49
12:16:44|67078.59
12:16:44|67073.76
12:16:45|67074.91
12:16:46|67075.19
12:16:47|67076.09
12:16:49|67077.01
12:16:49|67082.36
12:16:51|67078.45
12:16:51|67078.7
12:16:52|67078.82
12:16:53|67077.02
12:16:54|67077.24
12:16:55|67077.24
12:16:57|67073.69
12:16:57|67071.46
12:16:59|67067.97
12:17:00|67069.28
12:17:01|67067.18
12:17:02|67062.29
12:17:03|67060.98
12:17:04|67053.59
12:17:05|67053.74
12:17:07|67062.16
12:17:07|67057.02
12:17:08|67056.44
12:17:09|67056.44
12:17:10|67056.44
12:17:12|67060.08
12:17:13|67059.02
12:17:14|67057.78
12:17:15|67053.95
12:17:17|67047.37
12:17:18|67045.98
12:17:18|67047.44
12:17:20|67045.92
12:17:20|67042.59
12:17:22|67057.67
12:17:23|67062.82
12:17:24|67062.05
12:17:25|67054.11
12:17:26|67053.98
12:17:27|67053.87
12:17:28|67049.7
12:17:29|67049.53
12:17:30|67051.43
12:17:32|67051.43
12:17:33|67049.63
12:17:33|67044.28
12:17:35|67042.27
12:17:35|67043.58
12:17:37|67045.38
12:17:37|67046.78
12:17:39|67039.59
12:17:40|67039.73
12:17:41|67037.48
12:17:42|67044.9
12:17:42|67041.69
12:17:44|67043.42
12:17:45|67045.47
12:17:45|67039.7
12:17:47|67037.84
12:17:48|67044.72
12:17:49|67047.4
12:17:50|67049.73
12:17:51|67048.8
12:17:52|67050.09
12:17:53|67050.09
12:17:55|67047.66
12:17:56|67046.55
12:17:56|67046.55
12:17:58|67047.49
12:17:58|67044.53
12:18:00|67045.69
12:18:02|67048.05
12:18:03|67048.02
12:18:04|67050.12
12:18:05|67048.01
12:18:07|67048.
12:18:08|67048.7
12:18:09|67048.55
12:18:11|67048.56
12:18:11|67054.02
12:18:13|67052.73
12:18:14|67056.66
12:18:15|67058.38
12:18:16|67058.38
12:18:17|67062.57
12:18:19|67062.65
12:18:20|67062.53
12:18:20|67063.89
12:18:21|67066.68
12:18:22|67066.54
12:18:24|67064.54
12:18:25|67067.36
12:18:26|67064.95
12:18:27|67063.3
12:18:28|67063.49
12:18:29|67063.5
12:18:30|67069.79
12:18:31|67072.87
12:18:32|67070.62
12:18:33|67070.62
12:18:34|67073.19
12:18:35|67071.51
12:18:36|67071.51
12:18:38|67074.17
12:18:39|67070.02
12:18:39|67069.87
12:18:40|67069.87
12:18:41|67069.12
12:18:42|67068.2
12:18:44|67067.79
12:18:44|67067.89
12:18:46|67067.89
12:18:47|67065.1
12:18:48|67068.31
12:18:49|67069.64
12:18:49|67069.51
12:18:51|67068.72
12:18:51|67068.53
12:18:53|67067.59
12:18:54|67069.05
12:18:55|67069.05
12:18:56|67066.66
12:18:57|67069.9
12:18:58|67069.9
12:18:59|67069.27
12:19:00|67067.08
12:19:02|67071.24
12:19:03|67071.28
12:19:04|67071.28
12:19:05|67066.56
12:19:06|67065.69
12:19:06|67065.1
12:19:08|67065.96
12:19:09|67065.07
12:19:10|67064.56
12:19:11|67064.56
12:19:11|67064.56
12:19:13|67064.74
12:19:14|67064.74
12:19:16|67065.98
12:19:16|67065.04
12:19:17|67063.58
12:19:18|67064.5
12:19:19|67064.49
12:19:20|67055.05
12:19:21|67057.19
12:19:23|67060.18
12:19:23|67057.99
12:19:25|67056.41
12:19:25|67058.16
12:19:26|67052.
12:19:28|67053.79
12:19:28|67051.88
12:19:30|67051.88
12:19:31|67052.04
12:19:32|67053.08
12:19:32|67057.76
12:19:34|67052.87
12:19:35|67057.14
12:19:36|67060.11
12:19:37|67058.94
12:19:38|67060.42
12:19:39|67067.32
12:19:40|67065.29
12:19:42|67059.71
12:19:43|67059.55
12:19:44|67058.6
12:19:45|67058.86
12:19:45|67058.86
12:19:47|67057.87
12:19:48|67059.4
12:19:50|67060.63
12:19:50|67062.
12:19:51|67060.07
12:19:53|67060.07
12:19:54|67059.73
12:19:54|67059.73
12:19:56|67059.73
12:19:57|67058.04
12:19:58|67061.08
12:19:59|67060.38
12:20:00|67061.33
12:20:01|67061.16
12:20:02|67071.84
12:20:03|67069.13
12:20:05|67070.64
12:20:06|67072.32
12:20:06|67073.86
12:20:08|67071.62
12:20:10|67071.98
12:20:10|67072.6
12:20:12|67074.02
12:20:13|67073.34
12:20:13|67077.95
12:20:15|67081.17
12:20:16|67080.1
12:20:16|67079.99
12:20:18|67080.61
12:20:18|67094.1
12:20:20|67091.29
12:20:21|67092.64
12:20:22|67092.01
12:20:23|67100.45
12:20:24|67099.33
12:20:26|67099.52
12:20:27|67098.66
12:20:27|67092.38
12:20:28|67098.25
12:20:29|67099.48
12:20:31|67097.99
12:20:32|67093.98
12:20:33|67090.28
12:20:34|67093.54
12:20:35|67095.14
12:20:36|67095.32
12:20:37|67095.05
12:20:38|67094.87
12:20:39|67095.49
12:20:40|67095.37
12:20:41|67095.85
12:20:42|67095.85
12:20:43|67093.68
12:20:44|67095.11
12:20:45|67093.01
12:20:46|67092.65
12:20:47|67094.09
12:20:49|67093.97
12:20:49|67093.03
12:20:50|67095.99
12:20:51|67092.56
12:20:52|67095.42
12:20:54|67092.46
12:20:54|67095.46
12:20:55|67093.99
12:20:56|67088.9
12:20:58|67085.45
12:20:59|67084.01
12:21:00|67083.
12:21:01|67086.64
12:21:02|67078.57
12:21:04|67076.87
12:21:04|67074.71
12:21:05|67076.13
12:21:07|67077.38
12:21:07|67077.17
12:21:08|67073.03
12:21:09|67071.47
12:21:11|67065.36
12:21:11|67070.64
12:21:12|67067.8
12:21:14|67069.7
12:21:15|67067.93
12:21:15|67062.45
12:21:16|67060.45
12:21:17|67060.03
12:21:19|67054.35
12:21:19|67048.29
12:21:21|67053.05
12:21:22|67049.45
12:21:23|67048.14
12:21:24|67046.
12:21:25|67047.91
12:21:26|67045.8
12:21:28|67049.25
12:21:28|67048.46
12:21:29|67049.12
12:21:31|67047.54
12:21:32|67049.59
12:21:33|67045.84
12:21:34|67047.55
12:21:35|67046.88
12:21:36|67047.27
12:21:37|67045.21
12:21:38|67046.64
12:21:39|67046.77
12:21:40|67048.08
12:21:41|67047.48
12:21:42|67047.48
12:21:43|67046.36
12:21:44|67050.36
12:21:45|67047.71
12:21:46|67045.77
12:21:48|67047.64
12:21:49|67047.4
12:21:50|67046.38
12:21:50|67048.09
12:21:51|67045.57
12:21:53|67048.27
12:21:53|67046.81
12:21:55|67043.06
12:21:56|67042.97
12:21:57|67044.04
12:21:58|67041.96
12:21:59|67042.11
12:22:00|67042.2
12:22:01|67041.16
12:22:02|67039.28
12:22:03|67034.3
12:22:05|67034.3
12:22:07|67027.85
12:22:08|67032.22
12:22:09|67032.97
12:22:11|67031.04
12:22:12|67028.98
12:22:13|67034.61
12:22:14|67032.45
12:22:15|67032.
12:22:16|67032.
12:22:17|67031.08
12:22:17|67029.53
12:22:19|67028.26
12:22:20|67029.58
12:22:21|67027.05
12:22:22|67028.94
12:22:23|67027.05
12:22:24|67027.95
12:22:25|67028.11
12:22:27|67028.64
12:22:28|67026.76
12:22:28|67031.05
12:22:30|67030.02
12:22:31|67027.84
12:22:32|67025.68
12:22:33|67027.59
12:22:34|67021.54
12:22:35|67025.92
12:22:37|67025.61
12:22:37|67025.38
12:22:38|67026.07
12:22:39|67025.75
12:22:41|67022.4
12:22:41|67025.24
12:22:42|67024.21
12:22:44|67024.26
12:22:45|67020.36
12:22:46|67017.39
12:22:47|67015.
12:22:48|67009.
12:22:49|67013.49
12:22:50|67010.8
12:22:51|67013.34
12:22:52|67011.04
12:22:53|67009.8
12:22:54|67008.27
12:22:55|67011.14
12:22:56|67008.11
12:22:58|67010.46
12:22:58|67009.85
12:22:59|67007.63
12:23:00|67007.99
12:23:01|67006.28
12:23:02|67010.27
12:23:03|67019.99
12:23:05|67012.22
12:23:05|67011.13
12:23:07|67011.13
12:23:08|67005.35
12:23:08|67005.3
12:23:10|67001.71
12:23:12|67005.08
12:23:12|67007.8
12:23:14|67007.8
12:23:15|67002.98
12:23:16|67002.38
12:23:17|67005.77
12:23:18|67007.81
12:23:19|67006.86
12:23:20|67005.8
12:23:22|67005.51
12:23:22|67005.73
12:23:24|67006.02
12:23:24|67008.04
12:23:26|67008.04
12:23:27|67005.19
12:23:27|67007.78
12:23:28|67002.9
12:23:30|67002.9
12:23:31|66978.62
12:23:31|66976.16
12:23:33|66978.1
12:23:34|66980.58
12:23:36|66982.47
12:23:36|66979.37
12:23:37|66979.87
12:23:38|66976.97
12:23:39|66976.44
12:23:40|66979.99
12:23:41|66976.26
12:23:43|66976.51
12:23:43|66976.3
12:23:44|66976.11
12:23:45|66976.6
12:23:46|66976.86
12:23:48|66979.05
12:23:48|66980.3
12:23:50|66975.
12:23:51|66978.11
12:23:51|66978.84
12:23:52|66973.25
12:23:53|66973.27
12:23:54|66974.47
12:23:55|66978.78
12:23:57|66979.16
12:23:58|66978.44
12:23:59|66977.83
12:23:59|66978.96
12:24:00|66979.65
12:24:02|66979.65
12:24:02|66976.54
12:24:03|66982.28
12:24:04|66980.01
12:24:05|66978.1
12:24:07|66978.1
12:24:08|66977.74
12:24:10|66976.86
12:24:10|66975.49
12:24:12|66970.7
12:24:12|66971.71
12:24:14|66968.84
12:24:15|66962.41
12:24:16|66962.78
12:24:17|66966.76
12:24:18|66965.57
12:24:19|66967.02
12:24:20|66969.88
12:24:22|66971.28
12:24:23|66969.85
12:24:23|66967.9
12:24:24|66970.04
12:24:25|66972.78
12:24:27|66978.24
12:24:28|66976.75
12:24:29|66979.26
12:24:30|66975.99
12:24:31|66974.33
12:24:32|66974.71
12:24:33|66970.01
12:24:34|66973.42
12:24:35|66974.
12:24:36|66973.56
12:24:38|66970.88
12:24:39|66971.86
12:24:39|66968.16
12:24:40|66971.7
12:24:41|66972.02
12:24:43|66973.9
12:24:44|66973.97
12:24:44|66976.14
12:24:46|66976.98
12:24:47|66974.45
12:24:48|66972.03
12:24:49|66976.86
12:24:50|66970.15
12:24:50|66969.73
12:24:52|66972.28
12:24:52|66967.42
12:24:54|66966.48
12:24:55|66963.86
12:24:56|66963.97
12:24:57|66954.74
12:24:58|66947.99
12:24:59|66952.65
12:25:00|66954.23
12:25:01|66956.37
12:25:02|66956.15
12:25:03|66952.01
12:25:05|66949.97
12:25:05|66949.76
12:25:07|66941.54
12:25:09|66941.58
12:25:09|66941.44
12:25:11|66944.02
12:25:11|66933.52
12:25:13|66939.86
12:25:14|66931.98
12:25:15|66929.79
12:25:16|66928.63
12:25:17|66928.59
12:25:18|66931.32
12:25:20|66931.43
12:25:20|66933.23
12:25:21|66938.
12:25:23|66939.37
12:25:24|66929.75
12:25:24|66929.56
12:25:28|66928.61
12:25:29|66929.92
12:25:30|66925.21
12:25:32|66927.9
12:25:32|66928.49
12:25:34|66924.33
12:25:35|66922.48
12:25:35|66926.26
12:25:37|66930.4
12:25:38|66927.89
12:25:39|66925.15
12:25:40|66925.29
12:25:41|66924.65
12:25:42|66924.65
12:25:43|66931.14
12:25:44|66932.37
12:25:46|66933.5
12:25:46|66924.59
12:25:47|66926.83
12:25:48|66918.37
12:25:49|66919.28
12:25:50|66923.43
12:25:51|66922.87
12:25:52|66921.71
12:25:53|66918.55
12:25:54|66921.04
12:25:56|66922.31
12:25:56|66917.99
12:25:57|66919.65
12:25:58|66916.72
12:26:00|66907.16
12:26:00|66914.89
12:26:01|66915.95
12:26:03|66917.94
12:26:03|66918.34
12:26:04|66923.23
12:26:06|66931.05
12:26:06|66942.2
12:26:07|66938.
12:26:10|66937.67
12:26:10|66929.77
12:26:12|66933.85
12:26:12|66935.18
12:26:14|66943.39
12:26:15|66939.17
12:26:16|66932.23
12:26:17|66931.76
12:26:18|66929.
12:26:19|66929.19
12:26:20|66930.31
12:26:22|66936.79
12:26:23|66940.07
12:26:24|66935.16
12:26:25|66937.67
12:26:27|66935.31
12:26:27|66935.54
12:26:28|66937.13
12:26:30|66939.49
12:26:31|66936.53
12:26:31|66938.
12:26:32|66945.07
12:26:34|66944.93
12:26:35|66946.57
12:26:36|66942.35
12:26:36|66942.16
12:26:38|66944.01
12:26:39|66952.21
12:26:40|66952.14
12:26:41|66955.5
12:26:42|66956.52
12:26:43|66956.52
12:26:44|66964.18
12:26:46|66962.63
12:26:46|66967.72
12:26:47|66968.3
12:26:48|66970.55
12:26:49|66970.46
12:26:51|66969.53
12:26:51|66969.13
12:26:52|66970.06
12:26:54|66959.94
12:26:54|66956.07
12:26:55|66953.18
12:26:56|66952.92
12:26:57|66952.92
12:26:59|66951.
12:26:59|66947.99
12:27:01|66944.05
12:27:02|66935.05
12:27:03|66935.8
12:27:04|66934.14
12:27:05|66936.96
12:27:06|66937.55
12:27:07|66935.99
12:27:08|66944.17
12:27:09|66938.1
12:27:10|66939.39
12:27:11|66941.07
12:27:13|66943.21
12:27:14|66945.01
12:27:15|66945.04
12:27:16|66944.8
12:27:17|66944.44
12:27:18|66948.48
12:27:19|66951.75
12:27:20|66952.95
12:27:21|66953.36
12:27:22|66952.55
12:27:23|66953.08
12:27:24|66950.44
12:27:25|66954.2
12:27:26|66954.72
12:27:28|66958.
12:27:28|66958.21
12:27:29|66956.9
12:27:30|66961.86
12:27:32|66962.66
12:27:32|66964.
12:27:34|66964.01
12:27:34|66962.8
12:27:35|66962.33
12:27:37|66962.27
12:27:37|66962.13
12:27:39|66962.13
12:27:40|66964.39
12:27:41|66961.5
12:27:42|66963.58
12:27:43|66960.84
12:27:43|66958.28
12:27:45|66961.28
12:27:45|66961.28
12:27:46|66960.75
12:27:48|66960.61
12:27:48|66969.72
12:27:50|66967.92
12:27:51|66969.27
12:27:52|66971.36
12:27:53|66974.02
12:27:54|66972.95
12:27:56|66972.2
12:27:56|66970.76
12:27:58|66969.38
12:27:58|66969.38
12:27:59|66968.32
12:28:01|66972.19
12:28:02|66972.86
12:28:03|66973.05
12:28:04|66973.05
12:28:05|66972.69
12:28:06|66970.34
12:28:07|66970.34
12:28:08|66971.56
12:28:10|66968.78
12:28:11|66960.
12:28:12|66961.57
12:28:13|66960.19
12:28:14|66961.05
12:28:16|66967.51
12:28:16|66961.72
12:28:20|66948.48
12:28:21|66945.59
12:28:22|66947.18
12:28:23|66946.4
12:28:25|66947.04
12:28:26|66946.91
12:28:27|66947.74
12:28:28|66950.39
12:28:29|66950.8
12:28:30|66946.67
12:28:31|66949.69
12:28:32|66949.83
12:28:33|66950.49
12:28:34|66949.19
12:28:35|66949.06
12:28:37|66948.8
12:28:37|66946.67
12:28:39|66946.67
12:28:40|66946.67
12:28:41|66951.25
12:28:41|66948.
12:28:42|66949.8
12:28:44|66954.9
12:28:46|66952.5
12:28:47|66951.32
12:28:47|66949.46
12:28:48|66941.4
12:28:49|66937.47
12:28:50|66937.68
12:28:52|66937.73
12:28:52|66938.
12:28:54|66937.27
12:28:55|66938.27
12:28:56|66936.44
12:28:57|66937.81
12:28:58|66938.15
12:28:59|66936.63
12:29:00|66932.74
12:29:01|66930.8
12:29:02|66926.39
12:29:03|66930.97
12:29:04|66931.59
12:29:05|66930.01
12:29:06|66928.01
12:29:07|66928.01
12:29:09|66926.4
12:29:09|66934.98
12:29:11|66937.03
12:29:13|66933.49
12:29:14|66933.07
12:29:15|66935.61
12:29:17|66933.7
12:29:17|66934.62
12:29:18|66936.54
12:29:20|66938.61
12:29:21|66943.98
12:29:22|66943.98
12:29:23|66943.98
12:29:25|66940.08
12:29:26|66943.61
12:29:26|66942.43
12:29:27|66943.48
12:29:28|66945.64
12:29:29|66942.88
12:29:31|66942.88
12:29:31|66944.89
12:29:33|66942.71
12:29:33|66941.85
12:29:34|66944.65
12:29:35|66944.33
12:29:36|66943.63
12:29:37|66945.41
12:29:39|66946.01
12:29:39|66944.86
12:29:41|66949.05
12:29:42|66949.61
12:29:43|66946.01
12:29:44|66946.23
12:29:45|66947.63
12:29:45|66949.44
12:29:46|66949.37
12:29:47|66938.
12:29:49|66935.05
12:29:50|66931.74
12:29:51|66947.61
12:29:52|66945.51
12:29:53|66947.04
12:29:55|66944.66
12:29:56|66938.
12:29:57|66938.51
12:29:58|66941.35
12:29:59|66941.35
12:30:01|66928.57
12:30:01|66935.05
12:30:03|66932.66
12:30:04|66933.47
12:30:04|66936.19
12:30:05|66934.45
12:30:07|66933.67
12:30:08|66930.36
12:30:08|66928.57
12:30:09|66928.19
12:30:11|66930.57
12:30:13|66931.98
12:30:14|66930.25
12:30:15|66932.83
12:30:17|66932.32
12:30:18|66932.22
12:30:19|66931.24
12:30:20|66929.13
12:30:21|66927.57
12:30:23|66929.08
12:30:24|66931.99
12:30:24|66933.15
12:30:26|66932.46
12:30:27|66931.4
12:30:28|66928.11
12:30:29|66928.14
12:30:30|66929.97
12:30:31|66926.39
12:30:32|66928.98
12:30:33|66935.66
12:30:34|66937.22
12:30:35|66932.3
12:30:36|66935.45
12:30:38|66936.11
12:30:39|66934.94
12:30:39|66935.17
12:30:40|66935.36
12:30:41|66941.99
12:30:42|66941.06
12:30:43|66945.4
12:30:45|66939.44
12:30:45|66945.71
12:30:46|66945.13
12:30:47|66944.88
12:30:49|66945.57
12:30:50|66946.92
12:30:50|66951.12
12:30:52|66951.25
12:30:53|66953.09
12:30:53|66952.96
12:30:54|66953.9
12:30:56|66950.76
12:30:56|66953.21
12:30:57|66952.9
12:30:58|66951.17
12:31:00|66951.17
12:31:01|66951.36
12:31:01|66952.46
12:31:03|66953.74
12:31:03|66952.09
12:31:05|66951.17
12:31:06|66957.
12:31:07|66954.34
12:31:08|66955.78
12:31:09|66956.01
12:31:10|66957.3
12:31:11|66955.43
12:31:12|66955.95
12:31:13|66955.91
12:31:15|66966.5
12:31:16|66967.06
12:31:17|66968.28
12:31:19|66967.4
12:31:19|66958.87
12:31:20|66959.52
12:31:22|66957.45
12:31:24|66957.98
12:31:24|66958.01
12:31:26|66959.84
12:31:26|66957.73
12:31:28|66951.99
12:31:29|66949.85
12:31:29|66950.93
12:31:30|66949.79
12:31:32|66948.78
12:31:33|66947.28
12:31:34|66951.46
12:31:35|66947.56
12:31:36|66944.21
12:31:37|66943.55
12:31:38|66946.47
12:31:39|66942.35
12:31:40|66944.88
12:31:42|66944.86
12:31:42|66942.27
12:31:43|66940.22
12:31:44|66939.53
12:31:45|66942.17
12:31:47|66942.11
12:31:47|66948.16
12:31:48|66950.47
12:31:50|66949.85
12:31:51|66956.
12:31:52|66957.34
12:31:53|66958.62
12:31:54|66961.08
12:31:55|66963.77
12:31:56|66960.53
12:31:58|66961.12
12:31:58|66959.67
12:31:59|66953.37
12:32:00|66956.96
12:32:02|66959.97
12:32:02|66963.16
12:32:03|66961.
12:32:04|66960.6
12:32:06|66957.52
12:32:07|66958.36
12:32:07|66958.
12:32:08|66956.27
12:32:09|66959.91
12:32:10|66957.87
12:32:11|66957.43
12:32:13|66957.82
12:32:14|66959.08
12:32:16|66960.72
12:32:17|66959.7
12:32:18|66960.3
12:32:20|66959.98
12:32:20|66958.14
12:32:22|66959.06
12:32:23|66970.04
12:32:24|66969.02
12:32:25|66970.
12:32:27|66966.01
12:32:28|66968.16
12:32:28|66965.61
12:32:29|66971.64
12:32:31|66969.25
12:32:33|66976.2
12:32:34|66976.54
12:32:35|66977.66
12:32:36|66979.46
12:32:37|66978.01
12:32:39|66978.01
12:32:39|66978.01
12:32:40|66977.02
12:32:41|66977.02
12:32:42|66977.02
12:32:43|66977.86
12:32:44|66977.99
12:32:45|66976.11
12:32:46|66979.9
12:32:47|66979.9
12:32:48|66980.45
12:32:49|66985.57
12:32:51|66987.53
12:32:51|66987.47
12:32:52|66988.02
12:32:54|66993.22
12:32:55|66992.92
12:32:56|66993.18
12:32:56|66997.36
12:32:57|66997.23
12:33:00|66996.01
12:33:00|66994.49
12:33:02|66994.75
12:33:03|66998.01
12:33:03|66997.5
12:33:05|66998.38
12:33:05|66996.32
12:33:07|66999.99
12:33:08|66985.82
12:33:09|66980.97
12:33:11|66983.05
12:33:11|66981.5
12:33:12|66982.89
12:33:13|66982.89
12:33:14|66983.38
12:33:15|66985.5
12:33:17|66986.24
12:33:18|66984.68
12:33:19|66983.63
12:33:20|66983.63
12:33:21|66986.34
12:33:22|66984.92
12:33:24|66986.62
12:33:24|66984.36
12:33:25|66984.36
12:33:27|66986.14
12:33:28|66985.03
12:33:29|66986.21
12:33:29|67001.25
12:33:31|67000.89
12:33:32|66998.74
12:33:33|66999.82
12:33:34|67001.45
12:33:35|67001.45
12:33:36|66998.9
12:33:37|66998.83
12:33:38|67000.01
12:33:39|66995.58
12:33:41|66994.47
12:33:41|67004.04
12:33:42|67001.89
12:33:43|67004.66
12:33:44|67005.72
12:33:46|67005.72
12:33:46|67005.33
12:33:47|67005.33
12:33:49|67005.33
12:33:50|67003.58
12:33:51|67003.58
12:33:51|67006.05
12:33:53|67005.88
12:33:53|67005.87
12:33:54|67005.87
12:33:55|67005.87
12:33:56|66996.53
12:33:57|67014.73
12:33:59|67009.55
12:34:00|67014.61
12:34:01|66998.51
12:34:02|67002.16
12:34:03|66999.29
12:34:04|67000.97
12:34:05|67018.86
12:34:06|67019.44
12:34:07|67022.48
12:34:07|67019.61
12:34:09|67020.54
12:34:09|67020.52
12:34:10|67017.93
12:34:11|67022.03
12:34:13|67022.03
12:34:14|67019.53
12:34:14|67015.29
12:34:17|67016.04
12:34:19|67013.22
12:34:19|67012.59
12:34:21|67013.49
12:34:22|67013.64
12:34:23|67019.04
12:34:24|67015.1
12:34:26|67015.91
12:34:27|67015.98
12:34:28|67014.3
12:34:29|67019.55
12:34:30|67017.08
12:34:31|67018.28
12:34:32|67016.98
12:34:33|67025.36
12:34:35|67022.34
12:34:35|67022.28
12:34:37|67021.3
12:34:37|67027.26
12:34:39|67027.23
12:34:39|67030.63
12:34:41|67033.02
12:34:41|67034.66
12:34:43|67036.65
12:34:43|67035.05
12:34:45|67036.96
12:34:46|67036.17
12:34:47|67036.95
12:34:48|67038.38
12:34:48|67023.75
12:34:50|67028.
12:34:52|67028.26
12:34:52|67029.51
12:34:54|67030.77
12:34:55|67028.34
12:34:55|67028.54
12:34:56|67029.17
12:34:58|67028.14
12:34:58|67027.98
12:35:00|67032.42
12:35:01|67024.88
12:35:02|67017.61
12:35:03|67007.87
12:35:04|67006.38
12:35:05|67008.38
12:35:06|67012.63
12:35:06|67010.73
12:35:08|67013.
12:35:08|67013.36
12:35:10|67012.38
12:35:11|67012.82
12:35:12|67012.91
12:35:13|67009.75
12:35:14|67011.46
12:35:15|67008.01
12:35:16|67011.04
12:35:17|67012.03
12:35:19|67014.03
12:35:21|67007.97
12:35:22|67008.05
12:35:22|67006.45
12:35:23|67005.05
12:35:25|67005.2
12:35:26|66997.
12:35:27|66998.17
12:35:28|66999.83
12:35:29|66999.96
12:35:30|66998.69
12:35:31|66996.27
12:35:32|67002.73
12:35:33|67004.69
12:35:34|67003.68
12:35:36|67002.13
12:35:37|67001.45
12:35:37|67001.45
12:35:39|66999.52
12:35:40|66998.9
12:35:41|66998.9
12:35:42|66994.54
12:35:43|66991.32
12:35:44|66989.07
12:35:44|66990.57
12:35:46|66988.02
12:35:47|66989.16
12:35:48|66990.57
12:35:49|66989.62
12:35:50|66988.5
12:35:51|66989.75
12:35:53|66985.65
12:35:53|66985.12
12:35:54|66985.59
12:35:56|66986.35
12:35:57|66987.63
12:35:57|66985.68
12:35:59|66984.13
12:36:00|66981.61
12:36:00|66984.29
12:36:01|66991.11
12:36:03|66979.96
12:36:03|66967.83
12:36:04|66962.23
12:36:06|66955.25
12:36:07|66955.36
12:36:07|66955.91
12:36:09|66958.2
12:36:10|66946.47
12:36:10|66941.39
12:36:12|66940.81
12:36:13|66936.98
12:36:14|66936.04
12:36:15|66937.86
12:36:16|66937.15
12:36:17|66939.74
12:36:18|66927.04
12:36:20|66926.84
12:36:21|66928.77
12:36:22|66924.83
12:36:23|66921.84
12:36:23|66915.99
12:36:24|66911.53
12:36:27|66917.96
12:36:27|66907.4
12:36:28|66916.18
12:36:30|66918.06
12:36:30|66918.86
12:36:32|66926.58
12:36:33|66922.01
12:36:34|66928.16
12:36:35|66932.31
12:36:36|66937.83
12:36:37|66938.77
12:36:38|66941.3
12:36:39|66941.3
12:36:40|66934.1
12:36:41|66926.64
12:36:42|66924.84
12:36:43|66928.37
12:36:44|66932.63
12:36:46|66935.3
12:36:47|66934.03
12:36:49|66931.97
12:36:50|66935.23
12:36:51|66935.54
12:36:52|66938.43
12:36:53|66940.58
12:36:54|66939.23
12:36:55|66938.51
12:36:57|66928.21
12:36:57|66928.59
12:36:58|66929.64
12:36:59|66934.5
12:37:00|66936.77
12:37:01|66936.51
12:37:03|66940.79
12:37:03|66942.15
12:37:05|66939.69
12:37:05|66951.22
12:37:06|66955.3
12:37:08|66960.33
12:37:08|66969.03
12:37:10|66969.54
12:37:11|66968.8
12:37:13|66962.88
12:37:13|66968.5
12:37:15|66971.05
12:37:16|66970.72
12:37:17|66966.31
12:37:18|66960.03
12:37:20|66951.41
12:37:20|66946.59
12:37:22|66935.63
12:37:23|66936.83
12:37:24|66936.21
12:37:25|66934.92
12:37:26|66944.88
12:37:27|66940.
12:37:28|66943.02
12:37:29|66939.84
12:37:30|66937.09
12:37:31|66940.55
12:37:32|66940.55
12:37:33|66945.58
12:37:35|66938.63
12:37:35|66938.98
12:37:38|66940.32
12:37:39|66932.14
12:37:40|66929.99
12:37:41|66934.76
12:37:42|66942.
12:37:42|66938.3
12:37:44|66938.28
12:37:45|66942.16
12:37:46|66941.63
12:37:47|66943.32
12:37:48|66940.02
12:37:49|66940.02
12:37:50|66945.85
12:37:52|66947.58
12:37:52|66946.9
12:37:54|66947.36
12:37:55|66941.3
12:37:56|66945.74
12:37:57|66946.01
12:37:57|66948.87
12:37:58|66942.42
12:38:00|66941.8
12:38:01|66945.01
12:38:02|66947.39
12:38:03|66951.12
12:38:03|66950.01
12:38:05|66955.7
12:38:06|66958.
12:38:07|66954.95
12:38:08|66954.95
12:38:09|66950.51
12:38:10|66943.43
12:38:11|66943.48
12:38:12|66943.1
12:38:13|66937.88
12:38:14|66937.73
12:38:15|66935.6
12:38:16|66938.5
12:38:17|66938.5
12:38:19|66939.65
12:38:20|66937.73
12:38:22|66936.3
12:38:23|66929.7
12:38:24|66929.69
12:38:25|66931.62
12:38:26|66935.72
12:38:28|66936.1
12:38:28|66942.2
12:38:29|66941.99
12:38:31|66940.74
12:38:31|66943.72
12:38:33|66939.66
12:38:34|66942.07
12:38:35|66943.89
12:38:36|66940.99
12:38:37|66940.99
12:38:38|66940.99
12:38:39|66939.32
12:38:40|66940.81
12:38:41|66950.67
12:38:43|66950.09
12:38:43|66952.
12:38:45|66953.43
12:38:45|66956.46
12:38:47|66953.09
12:38:47|66952.97
12:38:48|66954.44
12:38:50|66956.01
12:38:51|66953.8
12:38:52|66952.35
12:38:53|66948.37
12:38:54|66951.58
12:38:55|66951.92
12:38:56|66946.69
12:38:57|66949.85
12:38:58|66950.09
12:38:59|66953.05
12:39:01|66952.6
12:39:01|66947.28
12:39:02|66934.84
12:39:04|66944.69
12:39:05|66944.56
12:39:06|66944.07
12:39:06|66938.98
12:39:08|66937.09
12:39:09|66935.64
12:39:09|66937.99
12:39:10|66937.
12:39:12|66941.09
12:39:13|66946.08
12:39:14|66942.57
12:39:15|66943.34
12:39:16|66935.64
12:39:17|66943.35
12:39:18|66944.1
12:39:19|66943.98
12:39:20|66943.62
12:39:22|66941.4
12:39:23|66943.88
12:39:25|66938.66
12:39:26|66938.24
12:39:26|66940.54
12:39:27|66939.7
12:39:28|66942.77
12:39:30|66943.45
12:39:31|66940.84
12:39:32|66943.47
12:39:33|66943.06
12:39:34|66940.46
12:39:35|66940.99
12:39:36|66941.13
12:39:38|66942.06
12:39:39|66944.69
12:39:40|66939.83
12:39:41|66942.07
12:39:42|66940.01
12:39:43|66940.01
12:39:44|66941.64
12:39:45|66937.35
12:39:46|66938.55
12:39:47|66938.28
12:39:48|66943.67
12:39:49|66941.68
12:39:50|66942.22
12:39:51|66941.04
12:39:53|66943.44
12:39:54|66942.37
12:39:54|66941.66
12:39:56|66942.11
12:39:56|66942.65
12:39:58|66941.98
12:39:59|66938.98
12:40:01|66941.99
12:40:01|66937.69
12:40:02|66933.67
12:40:03|66931.74
12:40:04|66928.
12:40:05|66932.89
12:40:06|66930.15
12:40:07|66930.15
12:40:09|66930.76
12:40:09|66930.77
12:40:10|66929.21
12:40:12|66921.96
12:40:12|66923.06
12:40:13|66922.29
12:40:14|66922.7
12:40:15|66920.76
12:40:16|66922.47
12:40:18|66915.17
12:40:19|66911.01
12:40:21|66908.84
12:40:21|66909.84
12:40:23|66909.62
12:40:24|66915.36
12:40:25|66911.77
12:40:27|66904.25
12:40:28|66904.
12:40:29|66910.28
12:40:30|66909.84
12:40:32|66905.13
12:40:32|66904.16
12:40:34|66903.81
12:40:35|66906.87
12:40:36|66907.3
12:40:36|66900.04
12:40:37|66886.29
12:40:39|66883.23
12:40:40|66888.5
12:40:40|66884.06
12:40:42|66881.85
12:40:42|66873.23
12:40:43|66873.05
12:40:45|66870.1
12:40:46|66867.34
12:40:47|66862.36
12:40:48|66866.54
12:40:49|66863.39
12:40:51|66863.47
12:40:52|66861.23
12:40:53|66865.19
12:40:54|66868.12
12:40:55|66876.17
12:40:56|66870.91
12:40:57|66872.35
12:40:58|66874.01
12:40:59|66875.41
12:41:00|66884.01
12:41:01|66867.69
12:41:02|66874.73
12:41:03|66882.71
12:41:04|66859.32
12:41:05|66851.69
12:41:06|66853.45
12:41:07|66847.23
12:41:08|66849.67
12:41:10|66848.27
12:41:10|66845.54
12:41:12|66848.36
12:41:12|66861.29
12:41:14|66853.99
12:41:14|66851.58
12:41:15|66855.07
12:41:17|66856.04
12:41:17|66862.21
12:41:20|66863.56
12:41:20|66863.58
12:41:21|66863.25
12:41:23|66874.01
12:41:25|66877.8
12:41:26|66890.21
12:41:28|66890.66
12:41:29|66894.63
12:41:29|66890.11
12:41:31|66869.94
12:41:32|66866.26
12:41:33|66868.96
12:41:34|66869.4
12:41:35|66867.15
12:41:36|66873.63
12:41:37|66875.47
12:41:38|66875.63
12:41:39|66883.17
12:41:40|66881.43
12:41:41|66877.2
12:41:42|66873.44
12:41:43|66879.77
12:41:45|66882.75
12:41:45|66880.4
12:41:46|66871.68
12:41:47|66869.83
12:41:48|66868.59
12:41:49|66867.33
12:41:50|66871.98
12:41:51|66871.98
12:41:52|66870.29
12:41:53|66872.24
12:41:55|66872.99
12:41:56|66865.13
12:41:57|66863.92
12:41:58|66862.12
12:41:59|66864.
12:42:00|66866.19
12:42:01|66868.57
12:42:02|66869.98
12:42:03|66872.14
12:42:05|66872.07
12:42:05|66864.48
12:42:07|66857.72
12:42:08|66863.25
12:42:08|66855.99
12:42:10|66859.7
12:42:11|66856.07
12:42:12|66854.23
12:42:13|66854.23
12:42:14|66854.08
12:42:16|66852.35
12:42:17|66853.56
12:42:18|66850.01
12:42:18|66854.27
12:42:19|66853.66
12:42:20|66855.76
12:42:22|66853.14
12:42:23|66863.28
12:42:23|66864.37
12:42:26|66867.1
12:42:27|66868.1
12:42:27|66872.16
12:42:28|66876.01
12:42:31|66875.87
12:42:32|66875.54
12:42:33|66880.4
12:42:34|66878.56
12:42:35|66874.89
12:42:36|66866.92
12:42:38|66875.55
12:42:38|66869.05
12:42:39|66868.77
12:42:40|66877.99
12:42:41|66874.75
12:42:43|66871.67
12:42:43|66868.27
12:42:44|66874.24
12:42:46|66875.07
12:42:46|66872.58
12:42:47|66874.14
12:42:48|66881.34
12:42:50|66878.43
12:42:50|66877.3
12:42:52|66874.14
12:42:52|66874.77
12:42:54|66874.77
12:42:55|66875.84
12:42:55|66874.21
12:42:57|66870.93
12:42:58|66871.63
12:42:59|66874.39
12:42:59|66875.88
12:43:00|66873.21
12:43:02|66877.97
12:43:03|66877.89
12:43:04|66877.06
12:43:06|66878.41
12:43:06|66879.57
12:43:08|66877.02
12:43:09|66879.95
12:43:10|66876.95
12:43:11|66877.27
12:43:12|66877.83
12:43:13|66879.05
12:43:14|66883.99
12:43:15|66884.27
12:43:16|66886.96
12:43:17|66888.
12:43:18|66894.46
12:43:19|66897.99
12:43:20|66897.02
12:43:21|66898.01
12:43:22|66894.35
12:43:23|66897.52
12:43:24|66897.99
12:43:25|66897.98
12:43:27|66897.9
12:43:28|66896.39
12:43:29|66895.77
12:43:31|66889.19
12:43:31|66893.04
12:43:33|66890.15
12:43:34|66890.15
12:43:35|66892.26
12:43:36|66891.68
12:43:37|66892.1
12:43:38|66895.19
12:43:40|66895.2
12:43:41|66894.22
12:43:42|66894.22
12:43:43|66897.58
12:43:44|66898.79
12:43:44|66894.57
12:43:46|66891.99
12:43:47|66891.97
12:43:48|66885.04
12:43:49|66882.47
12:43:50|66885.98
12:43:51|66885.98
12:43:52|66886.66
12:43:53|66885.35
12:43:54|66887.72
12:43:56|66883.52
12:43:57|66887.47
12:43:58|66885.83
12:43:59|66900.69
12:44:00|66895.8
12:44:02|66894.03
12:44:02|66895.96
12:44:04|66897.56
12:44:04|66885.65
12:44:05|66885.2
12:44:06|66881.97
12:44:07|66882.5
12:44:08|66875.99
12:44:09|66874.39
12:44:10|66873.47
12:44:11|66867.28
12:44:13|66871.75
12:44:13|66865.8
12:44:14|66864.23
12:44:15|66866.69
12:44:17|66862.88
12:44:18|66866.26
12:44:19|66863.95
12:44:20|66863.29
12:44:21|66862.38
12:44:23|66863.99
12:44:23|66867.32
12:44:24|66866.64
12:44:26|66866.6
12:44:27|66866.72
12:44:29|66864.8
12:44:31|66861.79
12:44:32|66857.93
12:44:33|66862.13
12:44:34|66864.69
12:44:35|66863.77
12:44:36|66846.
12:44:37|66849.42
12:44:38|66849.89
12:44:40|66844.48
12:44:41|66849.05
12:44:42|66850.13
12:44:43|66856.13
12:44:44|66852.97
12:44:45|66839.05
12:44:46|66837.97
12:44:47|66840.85
12:44:48|66834.12
12:44:50|66835.83
12:44:51|66842.54
12:44:52|66841.22
12:44:53|66841.22
12:44:54|66849.22
12:44:56|66850.75
12:44:57|66847.68
12:44:58|66850.03
12:44:58|66852.32
12:45:00|66852.18
12:45:00|66860.23
12:45:03|66846.
12:45:03|66845.28
12:45:04|66848.
12:45:06|66855.1
12:45:07|66861.
12:45:08|66862.44
12:45:09|66864.04
12:45:10|66864.04
12:45:11|66865.28
12:45:12|66870.5
12:45:12|66873.82
12:45:14|66871.46
12:45:15|66868.97
12:45:16|66870.94
12:45:17|66878.99
12:45:18|66878.12
12:45:19|66877.75
12:45:20|66877.81
12:45:21|66879.39
12:45:22|66863.55
12:45:23|66858.18
12:45:24|66857.2
12:45:25|66864.01
12:45:27|66870.68
12:45:28|66872.34
12:45:30|66872.57
12:45:30|66877.37
12:45:32|66875.76
12:45:33|66873.27
12:45:35|66869.76
12:45:36|66868.72
12:45:37|66867.99
12:45:38|66870.82
12:45:39|66871.01
12:45:41|66867.2
12:45:42|66872.26
12:45:43|66872.57
12:45:44|66873.55
12:45:46|66874.24
12:45:46|66874.24
12:45:47|66873.09
12:45:49|66869.15
12:45:49|66871.43
12:45:51|66874.
12:45:51|66869.52
12:45:53|66872.05
12:45:53|66878.03
12:45:54|66866.32
12:45:55|66867.08
12:45:56|66870.32
12:45:57|66868.88
12:45:59|66876.01
12:45:59|66869.24
12:46:01|66868.07
12:46:02|66869.75
12:46:03|66860.91
12:46:04|66861.46
12:46:05|66858.55
12:46:06|66858.88
12:46:07|66851.94
12:46:08|66854.34
12:46:10|66853.86
12:46:11|66849.95
12:46:11|66853.61
12:46:13|66850.02
12:46:13|66850.01
12:46:14|66844.01
12:46:15|66835.27
12:46:17|66833.12
12:46:17|66833.44
12:46:19|66830.02
12:46:19|66832.03
12:46:20|66827.63
12:46:21|66822.92
12:46:23|66824.78
12:46:23|66826.77
12:46:25|66828.
12:46:25|66830.6
12:46:26|66832.03
12:46:29|66834.58
12:46:30|66831.83
12:46:32|66835.83
12:46:33|66844.57
12:46:34|66833.58
12:46:35|66833.12
12:46:36|66832.7
12:46:38|66831.84
12:46:38|66832.46
12:46:39|66834.26
12:46:41|66828.56
12:46:42|66834.6
12:46:43|66817.7
12:46:44|66820.01
12:46:45|66816.84
12:46:46|66820.75
12:46:47|66816.13
12:46:49|66817.37
12:46:49|66818.03
12:46:50|66816.73
12:46:52|66819.65
12:46:53|66818.95
12:46:53|66818.23
12:46:54|66819.2
12:46:56|66819.84
12:46:56|66826.46
12:46:58|66818.51
12:46:59|66824.
12:47:00|66812.
12:47:01|66825.99
12:47:02|66835.46
12:47:02|66838.75
12:47:04|66833.69
12:47:05|66832.61
12:47:06|66835.28
12:47:07|66838.08
12:47:08|66837.26
12:47:09|66837.98
12:47:10|66839.39
12:47:11|66839.87
12:47:12|66835.64
12:47:13|66840.41
12:47:14|66845.46
12:47:15|66842.
12:47:16|66845.05
12:47:17|66843.92
12:47:18|66843.92
12:47:20|66840.06
12:47:21|66845.21
12:47:22|66842.55
12:47:23|66846.28
12:47:24|66850.02
12:47:24|66849.48
12:47:26|66851.79
12:47:27|66855.44
12:47:28|66855.25
12:47:30|66864.
12:47:32|66866.
12:47:32|66865.87
12:47:34|66864.35
12:47:34|66868.23
12:47:35|66872.13
12:47:36|66872.55
12:47:38|66873.37
12:47:39|66871.55
12:47:39|66875.05
12:47:41|66869.37
12:47:41|66872.
12:47:42|66871.61
12:47:44|66869.28
12:47:45|66874.37
12:47:45|66872.56
12:47:47|66875.94
12:47:48|66874.13
12:47:49|66880.52
12:47:50|66878.77
12:47:51|66880.85
12:47:52|66881.13
12:47:53|66884.01
12:47:55|66887.88
12:47:56|66888.1
12:47:57|66891.02
12:47:57|66891.65
12:47:59|66892.08
12:48:00|66896.18
12:48:01|66898.81
12:48:01|66896.88
12:48:03|66897.03
12:48:04|66899.78
12:48:05|66900.11
12:48:06|66889.79
12:48:07|66893.49
12:48:08|66899.16
12:48:10|66901.47
12:48:11|66894.46
12:48:11|66885.19
12:48:13|66892.04
12:48:13|66890.28
12:48:15|66889.43
12:48:15|66900.69
12:48:17|66897.93
12:48:18|66900.36
12:48:19|66901.85
12:48:19|66902.34
12:48:21|66905.59
12:48:22|66926.
12:48:23|66911.7
12:48:24|66922.65
12:48:25|66925.05
12:48:26|66929.82
12:48:27|66935.21
12:48:27|66935.97
12:48:29|66941.41
12:48:31|66943.14
12:48:32|66945.06
12:48:33|66939.76
12:48:34|66942.06
12:48:35|66943.98
12:48:36|66940.86
12:48:37|66933.8
12:48:39|66936.69
12:48:39|66938.9
12:48:41|66934.9
12:48:42|66939.23
12:48:43|66938.04
12:48:44|66940.12
12:48:45|66940.1
12:48:45|66938.18
12:48:47|66940.84
12:48:49|66939.53
12:48:50|66935.07
12:48:50|66937.24
12:48:51|66937.
12:48:52|66936.
12:48:54|66935.1
12:48:55|66936.14
12:48:56|66937.84
12:48:57|66923.4
12:48:58|66923.41
12:49:00|66926.84
12:49:00|66932.01
12:49:02|66928.41
12:49:03|66930.04
12:49:03|66930.02
12:49:04|66935.32
12:49:05|66934.29
12:49:07|66934.13
12:49:07|66941.75
12:49:08|66945.94
12:49:10|66955.94
12:49:11|66955.16
12:49:12|66961.58
12:49:13|66964.42
12:49:15|66965.63
12:49:15|66965.38
12:49:16|66962.53
12:49:17|66969.84
12:49:19|66964.48
12:49:20|66961.32
12:49:21|66965.85
12:49:22|66963.16
12:49:22|66962.43
12:49:24|66961.47
12:49:25|66960.76
12:49:26|66961.
12:49:27|66961.69
12:49:28|66962.02
12:49:29|66963.6
12:49:29|66964.26
12:49:32|66951.89
12:49:32|66955.34
12:49:34|66952.84
12:49:35|66957.32
12:49:36|66954.32
12:49:37|66946.57
12:49:38|66949.1
12:49:40|66949.3
12:49:40|66946.
12:49:41|66954.02
12:49:42|66947.08
12:49:43|66947.08
12:49:45|66947.07
12:49:46|66939.97
12:49:47|66948.
12:49:48|66944.58
12:49:49|66944.34
12:49:50|66952.25
12:49:51|66953.33
12:49:53|66949.58
12:49:54|66946.02
12:49:54|66953.66
12:49:55|66951.86
12:49:56|66954.73
12:49:58|66952.36
12:49:58|66951.5
12:50:00|66950.52
12:50:01|66953.68
12:50:03|66953.54
12:50:03|66956.14
12:50:04|66952.99
12:50:05|66948.62
12:50:07|66947.79
12:50:07|66947.36
12:50:08|66939.99
12:50:10|66940.84
12:50:10|66939.75
12:50:11|66937.88
12:50:13|66937.93
12:50:13|66939.84
12:50:14|66938.06
12:50:16|66944.52
12:50:17|66943.42
12:50:18|66951.95
12:50:19|66951.84
12:50:20|66949.81
12:50:21|66950.7
12:50:22|66950.71
12:50:23|66951.8
12:50:24|66951.97
12:50:25|66950.42
12:50:26|66952.26
12:50:27|66953.94
12:50:29|66951.94
12:50:29|66951.94
12:50:30|66950.2
12:50:32|66950.25
12:50:34|66950.16
12:50:35|66948.03
12:50:36|66947.98
12:50:38|66947.22
12:50:38|66947.5
12:50:40|66936.03
12:50:40|66940.97
12:50:42|66939.42
12:50:42|66939.82
12:50:44|66939.3
12:50:45|66939.61
12:50:46|66942.41
12:50:47|66943.85
12:50:47|66943.28
12:50:49|66942.64
12:50:50|66943.14
12:50:51|66943.84
12:50:52|66946.14
12:50:53|66942.7
12:50:54|66942.12
12:50:55|66942.12
12:50:56|66943.99
12:50:58|66941.55
12:50:58|66943.09
12:51:00|66940.37
12:51:00|66944.01
12:51:02|66943.21
12:51:03|66945.26
12:51:04|66947.
12:51:05|66945.41
12:51:05|66946.22
12:51:07|66951.91
12:51:07|66956.52
12:51:09|66959.03
12:51:09|66959.7
12:51:11|66957.71
12:51:12|66959.76
12:51:13|66961.08
12:51:14|66961.11
12:51:15|66957.83
12:51:16|66964.44
12:51:17|66956.78
12:51:18|66960.25
12:51:19|66958.03
12:51:20|66959.9
12:51:22|67004.15
12:51:22|67011.91
12:51:23|67012.71
12:51:24|67015.7
12:51:25|67014.17
12:51:27|67009.09
12:51:28|67012.68
12:51:28|67014.45
12:51:30|67013.57
12:51:31|67014.98
12:51:32|67013.67
12:51:34|67010.1
12:51:35|67000.28
12:51:35|67006.
12:51:37|67004.6
12:51:39|67000.
12:51:41|67006.44
12:51:42|67010.43
12:51:43|67009.97
12:51:44|67006.29
12:51:45|67003.49
12:51:46|67003.99
12:51:47|67004.
12:51:48|67006.92
12:51:49|67002.26
12:51:49|67005.81
12:51:51|67003.6
12:51:52|67003.03
12:51:53|66998.67
12:51:54|67002.83
12:51:55|67004.9
12:51:56|66998.4
12:51:57|67000.01
12:51:58|67004.3
12:51:59|67001.05
12:52:00|66994.59
12:52:01|66993.54
12:52:02|66986.8
12:52:03|66989.64
12:52:04|66989.64
12:52:05|66989.64
12:52:06|66985.92
12:52:08|66989.53
12:52:08|66988.
12:52:09|66984.81
12:52:11|66986.02
12:52:11|66987.23
12:52:13|66986.16
12:52:13|66980.
12:52:14|66981.83
12:52:15|66983.92
12:52:17|66983.59
12:52:18|66978.04
12:52:19|66980.7
12:52:20|66981.33
12:52:22|66983.23
12:52:23|66981.58
12:52:24|66981.58
12:52:25|66985.43
12:52:26|66986.13
12:52:27|66993.53
12:52:28|66990.31
12:52:29|66990.76
12:52:30|66991.55
12:52:31|66989.93
12:52:32|67000.13
12:52:33|67004.58
12:52:35|67002.01
12:52:35|67001.66
12:52:36|67004.97
12:52:38|67002.64
12:52:39|67002.38
12:52:40|67004.04
12:52:41|67000.56
12:52:43|67000.98
12:52:44|66993.19
12:52:44|66992.66
12:52:46|66992.95
12:52:47|66991.5
12:52:48|66993.01
12:52:49|66995.62
12:52:50|66995.
12:52:51|66992.04
12:52:52|66993.47
12:52:53|66992.16
12:52:55|66992.16
12:52:55|66991.03
12:52:56|66990.13
12:52:58|66990.13
12:52:59|66995.64
12:53:00|66995.03
12:53:01|66995.03
12:53:02|66995.03
12:53:03|66995.03
12:53:04|66994.66
12:53:06|66994.66
12:53:06|66990.33
12:53:08|66994.1
12:53:09|66987.52
12:53:10|66982.
12:53:11|66986.64
12:53:12|66987.2
12:53:13|66987.3
12:53:14|66987.74
12:53:15|66986.07
12:53:16|66982.71
12:53:17|66984.36
12:53:19|66984.63
12:53:19|66986.01
12:53:20|66983.01
12:53:22|66985.98
12:53:23|66983.82
12:53:24|66982.25
12:53:25|66978.89
12:53:26|66976.07
12:53:28|66976.07
12:53:29|66975.52
12:53:29|66975.52
12:53:30|66977.04
12:53:31|66975.37
12:53:33|66974.59
12:53:35|66974.
12:53:36|66971.
12:53:36|66973.35
12:53:38|66964.
12:53:39|66962.88
12:53:40|66954.89
12:53:41|66954.95
12:53:42|66952.77
12:53:43|66954.77
12:53:45|66954.58
12:53:46|66956.05
12:53:47|66956.7
12:53:48|66956.7
12:53:49|66957.9
12:53:50|66958.64
12:53:51|66959.26
12:53:52|66961.15
12:53:53|66958.36
12:53:55|66958.36
12:53:56|66958.5
12:53:57|66958.38
12:53:58|66960.07
12:53:59|66961.13
12:54:01|66958.31
12:54:01|66959.65
12:54:03|66958.48
12:54:04|66955.7
12:54:04|66953.55
12:54:06|66954.7
12:54:07|66956.56
12:54:08|66954.51
12:54:08|66953.01
12:54:09|66954.05
12:54:11|66948.12
12:54:12|66949.02
12:54:13|66947.56
12:54:14|66947.67
12:54:14|66952.44
12:54:16|66950.75
12:54:16|66951.62
12:54:18|66951.41
12:54:18|66948.96
12:54:20|66952.81
12:54:23|66948.82
12:54:24|66940.89
12:54:25|66940.8
12:54:26|66942.43
12:54:27|66944.68
12:54:28|66942.92
12:54:29|66941.06
12:54:30|66940.92
12:54:31|66940.98
12:54:32|66942.17
12:54:33|66941.55
12:54:34|66944.55
12:54:36|66944.73
12:54:37|66944.08
12:54:38|66944.85
12:54:39|66941.56
12:54:41|66940.76
12:54:41|66940.22
12:54:43|66941.56
12:54:44|66941.56
12:54:45|66941.56
12:54:46|66940.01
12:54:46|66939.81
12:54:48|66939.6
12:54:49|66937.71
12:54:50|66934.76
12:54:52|66933.37
12:54:53|66933.17
12:54:53|66934.02
12:54:54|66935.56
12:54:56|66936.14
12:54:57|66934.43
12:54:58|66934.4
12:54:59|66930.92
12:55:01|66931.05
12:55:01|66923.7
12:55:03|66921.67
12:55:03|66922.92
12:55:05|66917.13
12:55:06|66916.47
12:55:06|66907.37
12:55:07|66905.69
12:55:09|66901.3
12:55:10|66902.14
12:55:11|66913.36
12:55:12|66912.2
12:55:13|66909.48
12:55:14|66910.75
12:55:15|66912.45
12:55:16|66909.48
12:55:17|66910.7
12:55:17|66913.31
12:55:18|66911.98
12:55:20|66913.88
12:55:21|66910.92
12:55:22|66911.11
12:55:23|66910.93
12:55:24|66910.93
12:55:25|66912.02
12:55:26|66910.52
12:55:27|66907.82
12:55:28|66909.16
12:55:30|66909.16
12:55:30|66907.8
12:55:31|66909.45
12:55:32|66911.3
12:55:33|66911.22
12:55:36|66910.13
12:55:37|66913.03
12:55:38|66911.98
12:55:40|66912.75
12:55:41|66910.63
12:55:42|66912.56
12:55:43|66912.12
12:55:44|66914.07
12:55:46|66911.42
12:55:46|66910.92
12:55:48|66911.3
12:55:49|66907.46
12:55:49|66908.75
12:55:51|66908.87
12:55:52|66909.99
12:55:53|66908.3
12:55:54|66907.72
12:55:56|66909.99
12:55:57|66907.66
12:55:58|66909.29
12:56:00|66909.29
12:56:01|66907.93
12:56:01|66907.71
12:56:03|66907.43
12:56:03|66907.83
12:56:05|66907.32
12:56:06|66914.22
12:56:07|66914.13
12:56:08|66914.13
12:56:09|66916.12
12:56:10|66913.32
12:56:11|66913.29
12:56:13|66924.07
12:56:14|66927.33
12:56:14|66933.93
12:56:15|66935.93
12:56:16|66937.65
12:56:17|66938.89
12:56:19|66940.61
12:56:19|66937.69
12:56:20|66922.94
12:56:21|66928.69
12:56:22|66933.46
12:56:23|66933.99
12:56:25|66935.74
12:56:26|66935.48
12:56:26|66937.46
12:56:27|66937.46
12:56:28|66936.03
12:56:30|66940.01
12:56:31|66940.14
12:56:32|66941.47
12:56:33|66941.47
12:56:34|66943.07
12:56:35|66945.42
12:56:35|66943.37
12:56:36|66940.93
12:56:39|66948.97
12:56:40|66955.86
12:56:40|66955.86
12:56:42|66956.65
12:56:43|66954.56
12:56:44|66957.38
12:56:44|66955.77
12:56:45|66956.96
12:56:46|66952.73
12:56:48|66955.49
12:56:49|66956.75
12:56:50|66952.04
12:56:52|66953.99
12:56:53|66953.1
12:56:54|66953.1
12:56:55|66952.71
12:56:56|66964.03
12:56:57|66968.32
12:56:58|66969.46
12:56:59|66971.56
12:57:00|66970.41
12:57:01|66975.16
12:57:02|66975.16
12:57:03|66972.16
12:57:04|66957.34
12:57:05|66962.01
12:57:07|66957.87
12:57:09|66959.54
12:57:09|66954.91
12:57:10|66956.04
12:57:11|66957.97
12:57:12|66958.11
12:57:14|66957.72
12:57:14|66962.8
12:57:15|66961.92
12:57:17|66961.92
12:57:18|66963.59
12:57:18|66961.54
12:57:20|66962.61
12:57:20|66962.61
12:57:21|66965.61
12:57:23|66961.97
12:57:24|66961.92
12:57:25|66963.78
12:57:26|66963.78
12:57:26|66962.37
12:57:28|66958.54
12:57:29|66955.86
12:57:30|66957.99
12:57:31|66958.42
12:57:32|66959.97
12:57:34|66959.92
12:57:35|66958.12
12:57:35|66956.43
12:57:37|66944.49
12:57:39|66948.88
12:57:40|66948.65
12:57:42|66948.05
12:57:42|66948.29
12:57:44|66949.72
12:57:45|66947.61
12:57:46|66947.97
12:57:47|66950.4
12:57:47|66946.12
12:57:49|66958.58
12:57:50|66951.23
12:57:51|66947.47
12:57:52|66946.5
12:57:53|66945.93
12:57:55|66947.05
12:57:56|66948.1
12:57:56|66948.48
12:57:57|66948.21
12:57:59|66947.54
12:57:59|66945.
12:58:00|66946.42
12:58:02|66946.18
12:58:03|66945.04
12:58:04|66945.04
12:58:05|66944.61
12:58:06|66944.61
12:58:08|66944.61
12:58:09|66936.11
12:58:11|66935.13
12:58:12|66934.91
12:58:12|66926.64
12:58:14|66930.
12:58:15|66927.42
12:58:16|66927.42
12:58:17|66927.52
12:58:18|66925.15
12:58:19|66928.18
12:58:20|66929.22
12:58:21|66928.59
12:58:22|66928.6
12:58:24|66927.36
12:58:24|66927.22
12:58:25|66928.6
12:58:27|66927.61
12:58:28|66927.87
12:58:29|66936.
12:58:30|66935.74
12:58:31|66938.57
12:58:33|66944.79
12:58:34|66947.1
12:58:35|66946.65
12:58:35|66952.25
12:58:37|66956.
12:58:39|66957.57
12:58:40|66957.56
12:58:41|66958.52
12:58:43|66954.
12:58:44|66953.27
12:58:45|66953.37
12:58:46|66955.65
12:58:47|66957.47
12:58:48|66952.68
12:58:49|66951.89
12:58:51|66953.28
12:58:52|66955.61
12:58:52|66953.7
12:58:54|66953.45
12:58:54|66954.08
12:58:56|66951.72
12:58:57|66950.18
12:58:58|66951.95
12:58:59|66952.5
12:59:00|66951.78
12:59:01|66951.15
12:59:02|66948.25
12:59:03|66943.7
12:59:04|66943.92
12:59:05|66943.1
12:59:05|66944.38
12:59:07|66945.71
12:59:08|66945.05
12:59:09|66945.38
12:59:09|66945.61
12:59:11|66946.59
12:59:12|66945.88
12:59:13|66944.01
12:59:14|66942.19
12:59:15|66944.75
12:59:16|66942.98
12:59:17|66944.63
12:59:18|66942.51
12:59:19|66941.29
12:59:20|66944.32
12:59:22|66943.7
12:59:22|66957.23
12:59:23|66953.18
12:59:24|66956.15
12:59:26|66955.25
12:59:26|66956.78
12:59:27|66955.85
12:59:29|66957.21
12:59:29|66955.03
12:59:31|66957.21
12:59:32|66956.01
12:59:33|66956.01
12:59:34|66958.93
12:59:35|66961.3
12:59:36|66958.8
12:59:37|66958.92
12:59:38|66961.63
12:59:39|66958.42
12:59:40|66957.12
12:59:41|66959.24
12:59:42|66959.24
12:59:44|66959.24
12:59:44|66957.86
12:59:45|66961.56
12:59:47|66962.38
12:59:48|66964.57
12:59:49|66961.84
12:59:50|66961.58
12:59:51|66961.12
12:59:52|66963.45
12:59:53|66960.7
12:59:54|66960.7
12:59:55|66961.65
12:59:56|66960.29
12:59:57|66960.35
12:59:59|66960.35
13:00:00|66961.42
13:00:01|66962.01
13:00:02|66959.21
13:00:02|66960.79
13:00:04|66962.25
13:00:04|66959.22
13:00:06|66951.78
13:00:07|66934.48
13:00:08|66931.19
13:00:10|66929.85
13:00:10|66925.36
13:00:12|66926.44
13:00:12|66938.92
13:00:14|66934.95
13:00:15|66932.67
13:00:16|66932.67
13:00:17|66933.19
13:00:18|66930.41
13:00:19|66931.05
13:00:20|66933.87
13:00:21|66929.4
13:00:22|66924.76
13:00:23|66922.79
13:00:24|66924.72
13:00:25|66932.13
13:00:26|66930.85
13:00:27|66932.31
13:00:28|66932.01
13:00:29|66932.26
13:00:30|66934.87
13:00:31|66936.94
13:00:32|66936.22
13:00:33|66940.18
13:00:34|66934.48
13:00:35|66940.14
13:00:36|66952.53
13:00:37|66957.14
13:00:38|66953.75
13:00:39|66954.02
13:00:41|66952.04
13:00:41|66953.08
13:00:43|66952.82
13:00:44|66953.48
13:00:46|66955.01
13:00:46|66960.31
13:00:47|66963.87
13:00:48|66966.14
13:00:49|66974.
13:00:51|66975.88
13:00:52|66978.68
13:00:52|66977.37
13:00:53|66972.89
13:00:55|66972.07
13:00:55|66972.05
13:00:56|66972.1
13:00:58|66970.95
13:00:58|66969.01
13:01:00|66977.66
13:01:01|66980.19
13:01:02|66980.63
13:01:03|66979.34
13:01:04|66978.11
13:01:05|66980.09
13:01:06|66982.24
13:01:07|66983.96
13:01:08|66989.96
13:01:09|66987.18
13:01:11|66986.98
13:01:12|66986.98
13:01:12|66988.28
13:01:13|66988.28
13:01:14|66992.01
13:01:15|66996.02
13:01:16|66996.22
13:01:17|66994.71
13:01:18|66994.04
13:01:20|66991.6
13:01:20|66996.22
13:01:22|66992.83
13:01:23|66985.5
13:01:24|66987.27
13:01:25|66988.18
13:01:26|66992.78
13:01:27|66994.21
13:01:28|66994.07
13:01:29|66998.14
13:01:30|67001.1
13:01:31|66989.93
13:01:32|66989.56
13:01:33|66989.09
13:01:34|66994.64
13:01:35|66994.16
13:01:36|66996.02
13:01:37|67000.38
13:01:39|66997.66
13:01:40|66996.66
13:01:42|66997.04
13:01:43|67006.28
13:01:44|67006.81
13:01:45|67009.66
13:01:47|67007.83
13:01:47|67006.54
13:01:48|67005.45
13:01:49|67008.03
13:01:50|67005.66
13:01:52|67005.34
13:01:53|67006.28
13:01:53|67006.56
13:01:55|67005.83
13:01:56|67004.05
13:01:57|67004.83
13:01:59|67004.77
13:01:59|67004.75
13:02:01|67008.06
13:02:02|66999.91
13:02:03|67000.05
13:02:04|67000.05
13:02:05|67000.88
13:02:05|66994.47
13:02:06|67004.25
13:02:07|67004.57
13:02:09|67003.62
13:02:10|67006.16
13:02:11|67004.74
13:02:12|67005.55
13:02:13|67006.03
13:02:14|67013.72
13:02:15|67012.14
13:02:16|67010.86
13:02:17|67010.98
13:02:18|67014.45
13:02:19|67012.81
13:02:20|67015.77
13:02:21|67013.65
13:02:22|67012.72
13:02:23|67016.17
13:02:25|67013.69
13:02:25|67014.04
13:02:26|67012.04
13:02:27|67015.35
13:02:28|67016.29
13:02:30|67014.95
13:02:31|67020.71
13:02:31|67018.93
13:02:33|67013.73
13:02:33|67014.28
13:02:35|67019.19
13:02:35|67019.43
13:02:37|67025.19
13:02:38|67021.93
13:02:39|67019.64
13:02:39|67012.96
13:02:40|67016.77
13:02:42|67017.25
13:02:44|67017.39
13:02:45|67015.98
13:02:46|67017.31
13:02:48|67019.45
13:02:49|67017.45
13:02:50|67022.27
13:02:52|67021.78
13:02:53|67026.97
13:02:54|67022.11
13:02:55|67024.
13:02:56|67022.97
13:02:57|67022.01
13:02:59|67028.84
13:02:59|67027.15
13:03:00|67026.99
13:03:01|67015.67
13:03:02|67016.
13:03:03|67017.99
13:03:04|67013.58
13:03:06|67017.02
13:03:07|67015.08
13:03:08|67019.3
13:03:09|67021.61
13:03:09|67027.35
13:03:11|67021.45
13:03:12|67025.47
13:03:13|67024.01
13:03:13|67024.21
13:03:15|67021.98
13:03:16|67024.34
13:03:17|67023.2
13:03:18|67021.54
13:03:19|67024.37
13:03:20|67021.92
13:03:21|67023.01
13:03:22|67023.01
13:03:23|67018.01
13:03:24|66997.99
13:03:25|66997.99
13:03:27|67006.14
13:03:27|67004.16
13:03:28|66998.9
13:03:29|67001.04
13:03:30|67005.02
13:03:31|67006.58
13:03:33|67008.07
13:03:33|67013.23
13:03:34|67012.41
13:03:35|67010.78
13:03:36|67010.01
13:03:37|67010.01
13:03:38|67008.34
13:03:40|67014.13
13:03:40|67014.65
13:03:42|67013.75
13:03:44|67014.24
13:03:46|67015.18
13:03:47|67015.18
13:03:47|67013.47
13:03:48|67016.02
13:03:49|67018.82
13:03:51|67020.03
13:03:52|67018.81
13:03:53|67018.41
13:03:53|67020.05
13:03:55|67018.07
13:03:56|67017.15
13:03:57|67014.61
13:04:00|67011.34
13:04:00|67011.6
13:04:01|66998.
13:04:02|66999.93
13:04:04|66998.4
13:04:04|66999.81
13:04:06|66998.28
13:04:07|67007.55
13:04:08|67005.69
13:04:09|67008.73
13:04:10|67006.07
13:04:11|67005.36
13:04:13|67006.44
13:04:13|67002.43
13:04:15|67001.11
13:04:15|66999.89
13:04:16|66998.97
13:04:17|66997.21
13:04:18|66998.83
13:04:19|66999.69
13:04:21|66999.6
13:04:22|66998.11
13:04:22|66998.11
13:04:24|67000.64
13:04:24|67002.8
13:04:25|67003.09
13:04:27|67009.45
13:04:27|67008.9
13:04:28|67012.18
13:04:30|67010.81
13:04:30|67024.2
13:04:32|67020.89
13:04:32|67023.06
13:04:34|67015.81
13:04:35|67019.
13:04:36|67034.01
13:04:37|67031.7
13:04:38|67034.37
13:04:39|67038.01
13:04:40|67039.75
13:04:41|67042.
13:04:42|67029.69
13:04:44|67031.23
13:04:44|67035.92
13:04:46|67030.01
13:04:46|67033.66
13:04:48|67032.2
13:04:49|67026.91
13:04:51|67024.7
13:04:51|67017.02
13:04:52|67016.61
13:04:53|67018.83
13:04:55|67017.62
13:04:57|67018.87
13:04:58|67026.03
13:04:59|67027.01
13:05:00|67026.13
13:05:01|67018.35
13:05:02|67013.27
13:05:04|67012.78
13:05:05|67013.79
13:05:06|67013.71
13:05:07|67011.23
13:05:08|67012.73
13:05:09|67008.83
13:05:10|67010.5
13:05:11|67008.62
13:05:12|67008.62
13:05:13|67008.62
13:05:14|67009.46
13:05:15|67011.39
13:05:16|67014.94
13:05:17|67011.82
13:05:19|67010.21
13:05:19|67013.93
13:05:21|67007.4
13:05:21|67005.57
13:05:22|67004.84
13:05:24|67004.84
13:05:25|67003.58
13:05:26|66997.41
13:05:27|66996.64
13:05:28|66990.54
13:05:29|66992.52
13:05:30|66989.38
13:05:32|66989.38
13:05:33|66988.95
13:05:33|66980.37
13:05:34|66989.69
13:05:35|66989.88
13:05:37|66990.13
13:05:38|66989.
13:05:38|66992.09
13:05:39|66989.05
13:05:41|66992.09
13:05:41|66988.95
13:05:43|66992.1
13:05:45|66988.13
13:05:45|66988.12
13:05:46|66990.16
13:05:48|66986.48
13:05:49|66987.58
13:05:51|66991.43
13:05:52|66991.22
13:05:53|66991.22
13:05:54|66989.84
13:05:55|66992.04
13:05:57|66988.65
13:05:58|66995.01
13:05:59|66999.5
13:05:59|66999.58
13:06:01|66995.
13:06:02|67001.16
13:06:02|67002.11
13:06:04|67005.58
13:06:05|67025.19
13:06:06|67024.82
13:06:07|67030.01
13:06:08|67025.97
13:06:09|67024.84
13:06:10|67021.02
13:06:11|67024.11
13:06:13|67021.29
13:06:13|67026.46
13:06:15|67026.46
13:06:15|67033.01
13:06:16|67033.2
13:06:17|67033.32
13:06:19|67034.37
13:06:20|67032.5
13:06:20|67032.62
13:06:22|67029.17
13:06:23|67030.41
13:06:23|67032.54
13:06:25|67033.54
13:06:26|67032.9
13:06:27|67032.66
13:06:28|67032.14
13:06:29|67031.7
13:06:30|67028.13
13:06:31|67029.94
13:06:32|67033.24
13:06:34|67021.64
13:06:34|67026.39
13:06:36|67030.
13:06:37|67038.17
13:06:38|67035.
13:06:39|67034.07
13:06:40|67033.8
13:06:41|67035.24
13:06:43|67035.65
13:06:43|67036.82
13:06:45|67036.82
13:06:47|67036.63
13:06:48|67037.18
13:06:49|67037.14
13:06:50|67033.13
13:06:51|67035.65
13:06:52|67034.14
13:06:53|67032.01
13:06:55|67031.42
13:06:56|67033.18
13:06:57|67030.83
13:06:57|67032.23
13:06:59|67032.46
13:07:00|67032.17
13:07:01|67030.91
13:07:02|67029.9
13:07:03|67030.03
13:07:04|67028.87
13:07:05|67028.07
13:07:06|67029.57
13:07:07|67029.99
13:07:08|67029.97
13:07:09|67031.36
13:07:10|67032.92
13:07:11|67033.85
13:07:12|67033.11
13:07:13|67029.3
13:07:14|67029.3
13:07:15|67033.14
13:07:16|67043.85
13:07:18|67040.28
13:07:18|67040.07
13:07:19|67039.41
13:07:21|67040.23
13:07:22|67039.94
13:07:22|67040.84
13:07:23|67042.86
13:07:24|67038.06
13:07:26|67042.91
13:07:26|67040.64
13:07:27|67049.36
13:07:28|67049.7
13:07:29|67049.82
13:07:30|67038.14
13:07:31|67036.3
13:07:32|67038.39
13:07:34|67037.02
13:07:35|67047.97
13:07:36|67050.68
13:07:37|67050.01
13:07:38|67048.12
13:07:39|67048.16
13:07:40|67048.12
13:07:41|67048.54
13:07:42|67052.38
13:07:43|67046.13
13:07:43|67048.36
13:07:45|67047.06
13:07:47|67048.03
13:07:48|67045.76
13:07:49|67047.78
13:07:51|67044.55
13:07:51|67041.64
13:07:53|67042.54
13:07:54|67042.54
13:07:55|67043.16
13:07:56|67043.16
13:07:57|67040.14
13:07:58|67039.48
13:08:00|67043.14
13:08:01|67044.36
13:08:02|67045.
13:08:04|67055.2
13:08:06|67056.01
13:08:06|67064.08
13:08:07|67071.97
13:08:09|67054.63
13:08:09|67066.3
13:08:10|67075.07
13:08:11|67070.01
13:08:13|67070.01
13:08:13|67073.17
13:08:14|67074.12
13:08:16|67074.5
13:08:17|67068.91
13:08:18|67074.79
13:08:19|67072.73
13:08:20|67076.52
13:08:22|67075.35
13:08:23|67070.66
13:08:23|67062.7
13:08:24|67055.39
13:08:25|67058.01
13:08:26|67058.48
13:08:28|67056.17
13:08:28|67057.16
13:08:29|67059.3
13:08:31|67075.06
13:08:31|67070.45
13:08:32|67070.07
13:08:34|67071.94
13:08:35|67070.65
13:08:36|67068.63
13:08:37|67075.65
13:08:37|67073.59
13:08:39|67072.66
13:08:40|67072.99
13:08:41|67072.96
13:08:42|67073.46
13:08:42|67074.39
13:08:43|67074.69
13:08:45|67070.71
13:08:46|67070.71
13:08:48|67070.71
13:08:49|67073.05
13:08:50|67073.72
13:08:51|67072.22
13:08:53|67070.46
13:08:54|67072.01
13:08:55|67071.25
13:08:56|67070.76
13:08:57|67071.79
13:08:58|67070.7
13:08:59|67069.72
13:09:01|67070.66
13:09:02|67071.02
13:09:03|67071.02
13:09:04|67072.
13:09:04|67071.14
13:09:06|67071.26
13:09:07|67074.02
13:09:09|67071.84
13:09:09|67072.42
13:09:11|67073.13
13:09:11|67065.79
13:09:13|67063.99
13:09:14|67065.57
13:09:15|67063.43
13:09:15|67063.47
13:09:17|67060.32
13:09:18|67060.9
13:09:19|67060.99
13:09:21|67059.8
13:09:21|67060.52
13:09:22|67061.21
13:09:23|67046.99
13:09:25|67050.03
13:09:26|67049.56
13:09:26|67050.17
13:09:27|67050.49
13:09:29|67051.76
13:09:29|67049.63
13:09:31|67051.36
13:09:31|67050.39
13:09:33|67051.04
13:09:34|67049.66
13:09:34|67053.6
13:09:36|67050.97
13:09:37|67049.37
13:09:38|67049.09
13:09:39|67051.13
13:09:41|67050.67
13:09:42|67052.55
13:09:42|67052.07
13:09:43|67052.07
13:09:44|67057.32
13:09:45|67053.88
13:09:46|67054.28
13:09:47|67054.01
13:09:48|67054.01
13:09:49|67055.8
13:09:52|67056.09
13:09:53|67053.24
13:09:54|67052.95
13:09:54|67050.83
13:09:56|67051.26
13:09:57|67049.97
13:09:58|67050.18
13:09:59|67049.94
13:10:01|67052.31
13:10:01|67050.81
13:10:03|67050.23
13:10:03|67051.87
13:10:04|67048.76
13:10:06|67051.08
13:10:07|67050.85
13:10:08|67050.93
13:10:09|67049.99
13:10:11|67049.06
13:10:11|67055.37
13:10:13|67052.81
13:10:14|67053.51
13:10:15|67053.65
13:10:16|67054.52
13:10:17|67053.99
13:10:18|67054.59
13:10:19|67052.41
13:10:20|67050.38
13:10:21|67051.12
13:10:22|67057.63
13:10:24|67065.74
13:10:25|67072.23
13:10:25|67072.16
13:10:26|67070.92
13:10:28|67069.87
13:10:28|67074.37
13:10:30|67074.02
13:10:31|67078.92
13:10:31|67080.6
13:10:33|67084.01
13:10:34|67093.3
13:10:35|67092.81
13:10:35|67091.81
13:10:37|67091.68
13:10:38|67094.53
13:10:39|67097.99
13:10:40|67094.23
13:10:41|67092.15
13:10:42|67106.99
13:10:42|67097.99
13:10:44|67098.19
13:10:45|67104.16
13:10:46|67104.59
13:10:47|67104.5
13:10:48|67105.03
13:10:50|67103.49
13:10:50|67102.76
13:10:53|67104.89
13:10:54|67103.45
13:10:54|67102.13
13:10:56|67106.4
13:10:57|67108.08
13:10:58|67106.38
13:10:59|67106.38
13:11:00|67104.9
13:11:02|67102.43
13:11:04|67101.64
13:11:05|67091.74
13:11:05|67096.34
13:11:06|67095.95
13:11:08|67093.85
13:11:08|67093.48
13:11:10|67096.84
13:11:11|67095.03
13:11:11|67095.03
13:11:13|67095.03
13:11:14|67097.31
13:11:15|67097.86
13:11:16|67097.86
13:11:17|67096.21
13:11:18|67100.23
13:11:19|67104.01
13:11:20|67107.63
13:11:21|67098.03
13:11:22|67101.09
13:11:23|67099.35
13:11:24|67098.01
13:11:25|67098.61
13:11:26|67097.92
13:11:27|67104.14
13:11:28|67103.34
13:11:29|67108.29
13:11:30|67106.6
13:11:32|67107.62
13:11:32|67111.13
13:11:33|67110.2
13:11:34|67112.43
13:11:35|67114.
13:11:36|67112.91
13:11:38|67112.91
13:11:38|67112.62
13:11:39|67111.16
13:11:41|67107.96
13:11:41|67109.04
13:11:43|67110.62
13:11:44|67107.96
13:11:45|67109.65
13:11:46|67111.16
13:11:47|67113.43
13:11:48|67114.
13:11:49|67117.16
13:11:51|67115.28
13:11:52|67115.41
13:11:53|67114.97
13:11:54|67118.09
13:11:56|67121.89
13:11:56|67123.22
13:11:58|67124.17
13:11:58|67126.98
13:11:59|67122.78
13:12:01|67123.99
13:12:02|67117.45
13:12:02|67104.77
13:12:04|67094.
13:12:05|67095.16
13:12:06|67097.26
13:12:07|67097.65
13:12:08|67098.13
13:12:09|67095.88
13:12:10|67101.04
13:12:11|67099.6
13:12:12|67098.95
13:12:13|67109.18
13:12:14|67119.85
13:12:15|67118.54
13:12:16|67118.11
13:12:17|67117.85
13:12:18|67115.02
13:12:19|67119.23
13:12:20|67120.
13:12:22|67120.07
13:12:22|67118.98
13:12:23|67117.61
13:12:25|67117.63
13:12:25|67114.49
13:12:27|67110.95
13:12:29|67115.84
13:12:30|67117.44
13:12:30|67123.92
13:12:31|67120.36
13:12:33|67122.04
13:12:35|67122.41
13:12:36|67121.64
13:12:36|67122.54
13:12:37|67124.42
13:12:38|67125.91
13:12:40|67124.98
13:12:40|67121.65
13:12:41|67117.35
13:12:42|67120.6
13:12:44|67119.73
13:12:44|67116.34
13:12:46|67119.31
13:12:47|67117.12
13:12:48|67116.49
13:12:49|67116.
13:12:50|67114.62
13:12:51|67116.18
13:12:53|67114.92
13:12:54|67114.59
13:12:55|67115.42
13:12:56|67114.53
13:12:58|67115.37
13:12:58|67115.11
13:12:59|67114.27
13:13:00|67116.33
13:13:01|67120.75
13:13:02|67119.69
13:13:03|67124.59
13:13:05|67124.36
13:13:06|67125.33
13:13:07|67118.01
13:13:09|67116.
13:13:10|67117.14
13:13:11|67111.56
13:13:12|67111.99
13:13:13|67114.19
13:13:14|67112.37
13:13:15|67108.96
13:13:16|67104.22
13:13:17|67106.79
13:13:18|67106.02
13:13:20|67106.02
13:13:20|67109.64
13:13:21|67109.33
13:13:22|67107.34
13:13:23|67108.23
13:13:24|67105.74
13:13:26|67105.74
13:13:26|67106.93
13:13:27|67108.03
13:13:28|67109.72
13:13:30|67108.05
13:13:31|67107.97
13:13:32|67107.17
13:13:33|67107.99
13:13:34|67106.59
13:13:34|67099.58
13:13:36|67095.91
13:13:36|67094.93
13:13:38|67094.77
13:13:39|67094.77
13:13:40|67088.64
13:13:41|67089.93
13:13:42|67092.97
13:13:43|67090.67
13:13:45|67089.02
13:13:45|67087.23
13:13:46|67088.86
13:13:47|67088.17
13:13:48|67085.48
13:13:49|67084.74
13:13:51|67084.58
13:13:52|67082.36
13:13:54|67077.41
13:13:55|67074.06
13:13:56|67073.96
13:13:57|67078.05
13:13:58|67070.
13:13:59|67062.63
13:14:01|67065.73
13:14:01|67059.73
13:14:02|67058.06
13:14:04|67054.99
13:14:05|67057.95
13:14:06|67052.57
13:14:06|67047.95
13:14:08|67048.83
13:14:10|67075.79
13:14:11|67073.34
13:14:12|67071.34
13:14:14|67074.13
13:14:15|67071.78
13:14:15|67060.
13:14:17|67061.85
13:14:18|67056.88
13:14:19|67055.19
13:14:19|67061.08
13:14:20|67063.38
13:14:22|67061.72
13:14:23|67062.82
13:14:24|67060.53
13:14:25|67063.87
13:14:26|67059.77
13:14:28|67058.7
13:14:28|67055.11
13:14:30|67055.87
13:14:31|67056.54
13:14:31|67056.54
13:14:32|67058.17
13:14:34|67056.9
13:14:35|67058.27
13:14:36|67063.6
13:14:36|67061.36
13:14:38|67063.67
13:14:39|67059.84
13:14:39|67060.34
13:14:40|67059.52
13:14:42|67058.28
13:14:43|67061.24
13:14:44|67062.48
13:14:45|67062.11
13:14:46|67060.9
13:14:48|67062.5
13:14:48|67064.11
13:14:49|67065.77
13:14:50|67064.16
13:14:52|67062.98
13:14:53|67065.29
13:14:54|67063.77
13:14:54|67062.09
13:14:56|67064.96
13:14:57|67063.04
13:14:59|67062.
13:15:01|67064.72
13:15:02|67076.01
13:15:03|67086.72
13:15:04|67087.06
13:15:05|67081.44
13:15:06|67086.44
13:15:06|67087.5
13:15:08|67094.08
13:15:09|67096.69
13:15:10|67097.33
13:15:12|67098.48
13:15:12|67095.47
13:15:13|67099.25
13:15:14|67096.66
13:15:15|67095.44
13:15:16|67097.85
13:15:17|67098.17
13:15:18|67092.73
13:15:20|67097.2
13:15:20|67097.08
13:15:21|67091.42
13:15:23|67090.45
13:15:23|67090.83
13:15:24|67091.06
13:15:25|67092.6
13:15:26|67094.49
13:15:28|67093.76
13:15:29|67093.76
13:15:30|67093.44
13:15:30|67083.87
13:15:32|67081.66
13:15:33|67083.99
13:15:34|67084.32
13:15:35|67081.78
13:15:36|67090.09
13:15:37|67089.53
13:15:38|67088.73
13:15:39|67087.17
13:15:40|67086.16
13:15:41|67086.71
13:15:43|67079.1
13:15:43|67082.
13:15:45|67081.93
13:15:46|67081.02
13:15:48|67073.44
13:15:48|67070.61
13:15:49|67074.21
13:15:50|67074.37
13:15:52|67074.46
13:15:54|67073.82
13:15:54|67074.72
13:15:56|67075.77
13:15:57|67076.72
13:15:59|67076.47
13:16:00|67082.03
13:16:02|67093.6
13:16:02|67090.09
13:16:04|67090.26
13:16:05|67119.64
13:16:06|67121.85
13:16:07|67124.88
13:16:09|67124.39
13:16:10|67121.35
13:16:10|67116.
13:16:11|67116.17
13:16:13|67115.33
13:16:14|67115.95
13:16:15|67116.73
13:16:16|67098.
13:16:17|67093.38
13:16:18|67089.54
13:16:19|67093.54
13:16:20|67094.87
13:16:21|67092.22
13:16:22|67096.01
13:16:24|67107.63
13:16:24|67108.13
13:16:26|67104.9
13:16:27|67102.49
13:16:27|67100.23
13:16:29|67100.23
13:16:30|67104.6
13:16:31|67104.15
13:16:31|67101.29
13:16:33|67102.95
13:16:33|67096.29
13:16:35|67127.06
13:16:36|67126.31
13:16:37|67124.16
13:16:38|67112.8
13:16:38|67109.49
13:16:40|67106.49
13:16:40|67109.5
13:16:41|67106.25
13:16:43|67104.5
13:16:44|67107.85
13:16:45|67107.2
13:16:46|67109.31
13:16:47|67109.08
13:16:48|67109.66
13:16:49|67112.07
13:16:50|67110.78
13:16:51|67110.89
13:16:52|67110.5
13:16:54|67106.65
13:16:56|67108.27
13:16:57|67108.14
13:16:58|67106.53
13:17:00|67109.6
13:17:01|67107.92
13:17:03|67104.69
13:17:04|67101.89
13:17:05|67100.23
13:17:07|67100.23
13:17:07|67099.34
13:17:09|67098.1
13:17:09|67098.
13:17:10|67099.1
13:17:12|67098.
13:17:13|67092.66
13:17:14|67090.86
13:17:14|67088.
13:17:16|67088.76
13:17:17|67084.89
13:17:17|67083.93
13:17:19|67087.4
13:17:20|67086.78
13:17:21|67083.7
13:17:22|67087.18
13:17:24|67085.37
13:17:24|67085.4
13:17:25|67087.65
13:17:26|67087.65
13:17:27|67090.21
13:17:29|67084.02
13:17:30|67089.06
13:17:31|67090.01
13:17:32|67090.02
13:17:33|67090.98
13:17:33|67087.79
13:17:35|67085.62
13:17:36|67087.1
13:17:37|67085.18
13:17:38|67086.07
13:17:39|67087.39
13:17:40|67087.39
13:17:41|67081.89
13:17:42|67081.89
13:17:43|67075.35
13:17:44|67069.26
13:17:45|67069.83
13:17:46|67071.77
13:17:47|67068.47
13:17:48|67068.46
13:17:49|67070.56
13:17:50|67071.33
13:17:51|67071.59
13:17:52|67072.83
13:17:53|67071.6
13:17:55|67087.12
13:17:57|67086.08
13:17:57|67083.58
13:18:00|67075.94
13:18:01|67075.24
13:18:02|67075.83
13:18:03|67073.28
13:18:04|67076.09
13:18:05|67076.09
13:18:06|67084.01
13:18:07|67085.51
13:18:08|67107.77
13:18:09|67104.21
13:18:10|67105.75
13:18:12|67110.9
13:18:12|67108.52
13:18:14|67111.06
13:18:15|67111.75
13:18:16|67108.23
13:18:16|67110.81
13:18:18|67109.98
13:18:18|67107.97
13:18:19|67117.23
13:18:21|67116.72
13:18:21|67117.29
13:18:23|67117.1
13:18:24|67108.86
13:18:25|67112.62
13:18:26|67111.96
13:18:27|67111.96
13:18:27|67111.96
13:18:29|67112.48
13:18:30|67110.37
13:18:31|67113.38
13:18:32|67111.89
13:18:34|67112.18
13:18:35|67112.19
13:18:35|67112.18
13:18:36|67112.18
13:18:38|67114.22
13:18:39|67113.
13:18:40|67094.89
13:18:41|67079.22
13:18:42|67079.99
13:18:43|67076.74
13:18:44|67077.99
13:18:45|67081.88
13:18:46|67073.88
13:18:47|67070.26
13:18:48|67071.74
13:18:50|67077.51
13:18:51|67078.27
13:18:52|67078.53
13:18:53|67078.
13:18:54|67077.37
13:18:55|67085.73
13:18:57|67087.01
13:18:57|67086.62
13:18:59|67085.28
13:19:01|67086.32
13:19:02|67087.88
13:19:03|67087.
13:19:04|67099.32
13:19:06|67099.14
13:19:06|67101.86
13:19:08|67101.15
13:19:08|67093.46
13:19:09|67094.52
13:19:10|67093.06
13:19:12|67092.64
13:19:12|67093.82
13:19:13|67096.39
13:19:14|67094.72
13:19:16|67091.89
13:19:17|67095.52
13:19:18|67096.
13:19:19|67102.11
13:19:20|67095.07
13:19:21|67092.38
13:19:22|67095.85
13:19:23|67093.32
13:19:24|67092.67
13:19:25|67092.67
13:19:26|67092.6
13:19:27|67091.77
13:19:28|67088.78
13:19:29|67088.78
13:19:30|67090.27
13:19:31|67090.27
13:19:32|67091.02
13:19:33|67091.43
13:19:34|67089.88
13:19:35|67090.96
13:19:36|67088.87
13:19:37|67091.51
13:19:39|67091.51
13:19:40|67089.89
13:19:40|67089.89
13:19:42|67089.75
13:19:43|67083.32
13:19:44|67084.95
13:19:44|67089.25
13:19:45|67088.59
13:19:46|67088.59
13:19:47|67088.
13:19:48|67088.
13:19:49|67088.9
13:19:51|67088.68
13:19:51|67088.68
13:19:53|67086.13
13:19:53|67089.36
13:19:54|67088.54
13:19:55|67087.25
13:19:57|67089.11
13:19:59|67089.11
13:20:00|67087.71
13:20:01|67089.73
13:20:02|67091.15
13:20:03|67092.15
13:20:04|67090.92
13:20:05|67089.
13:20:07|67086.38
13:20:08|67086.38
13:20:09|67087.48
13:20:10|67087.23
13:20:11|67087.09
13:20:12|67086.22
13:20:13|67084.95
13:20:15|67085.9
13:20:15|67089.97
13:20:16|67088.42
13:20:17|67088.07
13:20:18|67088.33
13:20:19|67088.33
13:20:20|67089.4
13:20:21|67086.74
13:20:22|67084.77
13:20:23|67084.74
13:20:25|67088.01
13:20:25|67088.99
13:20:27|67088.9
13:20:28|67089.26
13:20:29|67088.57
13:20:31|67090.22
13:20:31|67090.22
13:20:32|67085.42
13:20:33|67084.75
13:20:34|67077.89
13:20:36|67077.75
13:20:36|67077.99
13:20:37|67077.88
13:20:39|67075.5
13:20:40|67071.19
13:20:40|67074.09
13:20:41|67070.89
13:20:42|67071.91
13:20:43|67071.34
13:20:45|67068.44
13:20:45|67071.82
13:20:47|67067.99
13:20:47|67071.22
13:20:49|67071.22
13:20:50|67061.07
13:20:51|67060.5
13:20:52|67058.78
13:20:53|67059.19
13:20:54|67059.19
13:20:55|67057.5
13:20:56|67058.55
13:20:56|67061.44
13:20:59|67056.63
13:20:59|67058.01
13:21:01|67057.55
13:21:03|67054.58
13:21:03|67056.19
13:21:05|67055.49
13:21:06|67073.98
13:21:07|67066.
13:21:08|67068.53
13:21:08|67068.05
13:21:09|67066.15
13:21:11|67062.22
13:21:12|67054.7
13:21:13|67053.72
13:21:14|67053.96
13:21:15|67057.13
13:21:16|67056.61
13:21:17|67051.57
13:21:18|67049.01
13:21:19|67057.28
13:21:20|67054.05
13:21:21|67054.62
13:21:22|67057.22
13:21:24|67055.99
13:21:24|67055.21
13:21:25|67054.09
13:21:26|67061.16
13:21:27|67057.98
13:21:28|67054.82
13:21:29|67055.26
13:21:30|67056.33
13:21:31|67051.31
13:21:32|67052.42
13:21:33|67051.
13:21:34|67049.77
13:21:36|67049.43
13:21:36|67050.35
13:21:37|67048.83
13:21:38|67047.86
13:21:40|67050.42
13:21:40|67049.99
13:21:42|67049.99
13:21:42|67047.78
13:21:44|67046.39
13:21:44|67049.13
13:21:46|67049.14
13:21:47|67047.37
13:21:48|67047.37
13:21:49|67049.87
13:21:50|67047.79
13:21:51|67047.26
13:21:52|67047.87
13:21:53|67048.19
13:21:54|67054.12
13:21:56|67052.89
13:21:56|67052.73
13:21:58|67053.82
13:22:00|67053.36
13:22:00|67055.46
13:22:02|67053.82
13:22:03|67054.29
13:22:04|67065.84
13:22:05|67058.31
13:22:06|67058.54
13:22:07|67057.22
13:22:09|67050.99
13:22:09|67051.43
13:22:11|67047.57
13:22:11|67046.32
13:22:12|67044.
13:22:13|67042.04
13:22:15|67036.82
13:22:16|67047.01
13:22:16|67046.11
13:22:18|67046.01
13:22:19|67053.01
13:22:20|67047.49
13:22:21|67047.45
13:22:21|67050.83
13:22:22|67052.51
13:22:24|67051.02
13:22:25|67050.1
13:22:25|67050.09
13:22:27|67049.75
13:22:28|67049.17
13:22:29|67051.83
13:22:30|67051.83
13:22:31|67051.83
13:22:32|67048.86
13:22:33|67048.86
13:22:35|67049.66
13:22:36|67052.25
13:22:36|67049.61
13:22:37|67052.01
13:22:38|67051.57
13:22:39|67051.57
13:22:40|67051.57
13:22:42|67050.25
13:22:42|67050.25
13:22:43|67048.89
13:22:45|67047.44
13:22:46|67049.88
13:22:47|67049.68
13:22:48|67049.03
13:22:49|67047.84
13:22:50|67047.42
13:22:51|67048.53
13:22:52|67047.75
13:22:53|67048.27
13:22:54|67049.44
13:22:55|67051.92
13:22:57|67049.08
13:22:58|67048.87
13:23:00|67047.75
13:23:01|67045.75
13:23:02|67045.88
13:23:04|67046.57
13:23:05|67045.81
13:23:06|67045.93
13:23:07|67051.41
13:23:09|67049.25
13:23:09|67050.3
13:23:10|67050.3
13:23:12|67048.01
13:23:12|67047.44
13:23:14|67045.98
13:23:15|67043.07
13:23:16|67037.99
13:23:17|67040.18
13:23:18|67040.84
13:23:19|67038.98
13:23:21|67030.88
13:23:22|67038.41
13:23:22|67040.92
13:23:23|67041.05
13:23:24|67042.39
13:23:25|67042.56
13:23:27|67061.36
13:23:27|67052.57
13:23:28|67051.54
13:23:30|67052.68
13:23:31|67050.86
13:23:32|67050.98
13:23:33|67051.11
13:23:34|67051.07
13:23:35|67055.97
13:23:36|67056.77
13:23:37|67057.57
13:23:38|67057.72
13:23:39|67054.9
13:23:40|67054.9
13:23:41|67058.26
13:23:42|67071.78
13:23:43|67066.7
13:23:45|67067.56
13:23:45|67068.9
13:23:47|67066.35
13:23:48|67069.21
13:23:48|67066.44
13:23:50|67068.99
13:23:50|67065.87
13:23:52|67063.59
13:23:53|67065.15
13:23:54|67063.06
13:23:55|67061.99
13:23:56|67061.99
13:23:57|67061.99
13:23:58|67066.5
13:23:59|67066.86
13:24:00|67068.66
13:24:01|67067.76
13:24:02|67065.2
13:24:04|67066.54
13:24:04|67074.99
13:24:06|67073.
13:24:07|67072.66
13:24:07|67073.
13:24:09|67071.59
13:24:10|67079.93
13:24:11|67070.36
13:24:11|67071.65
13:24:13|67072.03
13:24:14|67072.03
13:24:15|67072.88
13:24:16|67072.88
13:24:18|67074.55
13:24:18|67078.14
13:24:19|67074.5
13:24:21|67078.
13:24:22|67078.31
13:24:23|67078.05
13:24:24|67078.05
13:24:25|67072.83
13:24:26|67075.78
13:24:27|67077.07
13:24:29|67079.02
13:24:29|67074.96
13:24:30|67071.4
13:24:32|67073.76
13:24:33|67077.7
13:24:34|67072.14
13:24:35|67071.4
13:24:36|67069.93
13:24:36|67069.93
13:24:39|67067.56
13:24:39|67060.92
13:24:40|67063.54
13:24:41|67063.77
13:24:42|67061.79
13:24:43|67061.29
13:24:45|67060.97
13:24:46|67060.27
13:24:47|67059.39
13:24:48|67058.08
13:24:49|67056.73
13:24:50|67060.18
13:24:50|67058.08
13:24:52|67054.53
13:24:53|67054.78
13:24:53|67054.4
13:24:55|67054.4
13:24:55|67056.3
13:24:57|67055.91
13:24:58|67051.94
13:24:59|67053.58
13:25:00|67054.53
13:25:01|67043.46
13:25:02|67041.61
13:25:03|67044.15
13:25:05|67040.07
13:25:05|67038.73
13:25:06|67038.41
13:25:07|67038.41
13:25:08|67051.33
13:25:09|67058.52
13:25:10|67062.6
13:25:11|67059.95
13:25:13|67056.82
13:25:13|67056.82
13:25:14|67056.82
13:25:16|67059.99
13:25:16|67067.25
13:25:17|67066.67
13:25:18|67067.58
13:25:19|67066.09
13:25:20|67068.12
13:25:21|67068.83
13:25:22|67069.81
13:25:23|67072.05
13:25:25|67071.36
13:25:25|67073.51
13:25:27|67071.95
13:25:28|67069.96
13:25:28|67069.96
13:25:30|67073.05
13:25:30|67070.67
13:25:32|67070.67
13:25:33|67074.82
13:25:34|67073.14
13:25:35|67071.69
13:25:36|67073.42
13:25:37|67082.07
13:25:38|67082.6
13:25:39|67092.81
13:25:41|67086.46
13:25:42|67086.46
13:25:42|67086.46
13:25:43|67086.46
13:25:44|67087.06
13:25:45|67086.23
13:25:47|67084.76
13:25:49|67086.23
13:25:49|67088.35
13:25:50|67086.7
13:25:52|67091.34
13:25:53|67093.08
13:25:53|67093.82
13:25:55|67092.7
13:25:56|67092.8
13:25:56|67091.27
13:25:58|67092.28
13:25:59|67090.18
13:26:00|67092.17
13:26:01|67084.01
13:26:01|67082.13
13:26:03|67087.52
13:26:04|67081.72
13:26:05|67085.15
13:26:06|67084.86
13:26:07|67084.92
13:26:09|67094.82
13:26:09|67091.41
13:26:11|67094.58
13:26:11|67094.58
13:26:13|67102.93
13:26:13|67102.02
13:26:14|67105.87
13:26:15|67107.52
13:26:17|67109.74
13:26:17|67108.32
13:26:19|67116.8
13:26:20|67106.54
13:26:21|67098.92
13:26:22|67104.93
13:26:23|67102.15
13:26:25|67105.99
13:26:26|67105.97
13:26:27|67104.04
13:26:28|67105.98
13:26:29|67105.97
13:26:31|67103.95
13:26:32|67093.54
13:26:33|67093.96
13:26:34|67095.17
13:26:35|67095.34
13:26:36|67094.29
13:26:37|67091.64
13:26:38|67086.63
13:26:40|67088.31
13:26:41|67084.33
13:26:42|67084.33
13:26:43|67087.99
13:26:44|67081.47
13:26:45|67079.04
13:26:46|67069.
13:26:47|67070.09
13:26:48|67070.09
13:26:49|67069.09
13:26:50|67072.19
13:26:52|67070.84
13:26:54|67073.79
13:26:55|67072.7
13:26:56|67073.58
13:26:56|67072.14
13:26:58|67071.65
13:26:58|67070.05
13:27:00|67067.
13:27:01|67071.82
13:27:01|67071.82
13:27:02|67070.67
13:27:03|67070.5
13:27:05|67067.54
13:27:07|67060.55
13:27:07|67062.76
13:27:09|67058.88
13:27:09|67058.9
13:27:10|67056.85
13:27:11|67060.41
13:27:12|67057.98
13:27:14|67057.17
13:27:14|67057.58
13:27:16|67058.22
13:27:17|67057.99
13:27:18|67056.68
13:27:19|67056.68
13:27:19|67056.68
13:27:21|67059.38
13:27:22|67057.59
13:27:23|67051.
13:27:23|67052.63
13:27:25|67053.56
13:27:25|67054.06
13:27:27|67049.98
13:27:28|67047.62
13:27:29|67050.78
13:27:30|67048.8
13:27:31|67043.78
13:27:32|67047.9
13:27:33|67047.55
13:27:35|67048.03
13:27:35|67046.18
13:27:37|67048.06
13:27:37|67046.22
13:27:39|67045.95
13:27:39|67046.56
13:27:40|67045.67
13:27:41|67046.19
13:27:43|67046.49
13:27:44|67052.13
13:27:45|67052.19
13:27:46|67050.4
13:27:47|67049.94
13:27:48|67047.88
13:27:49|67042.63
13:27:50|67042.63
13:27:51|67041.88
13:27:54|67041.27
13:27:55|67051.21
13:27:55|67049.37
13:27:56|67049.37
13:27:57|67049.92
13:27:59|67048.02
13:28:00|67051.74
13:28:00|67050.7
13:28:02|67051.83
13:28:03|67050.59
13:28:04|67049.
13:28:05|67049.01
13:28:06|67048.31
13:28:08|67048.31
13:28:09|67048.31
13:28:10|67044.79
13:28:11|67043.88
13:28:13|67042.92
13:28:13|67041.99
13:28:15|67040.79
13:28:16|67043.08
13:28:17|67043.6
13:28:18|67045.41
13:28:19|67045.94
13:28:21|67043.97
13:28:21|67044.62
13:28:23|67046.48
13:28:23|67046.25
13:28:24|67045.74
13:28:25|67044.36
13:28:27|67047.49
13:28:27|67044.28
13:28:28|67045.08
13:28:30|67045.2
13:28:30|67043.87
13:28:32|67045.01
13:28:33|67045.02
13:28:33|67045.02
13:28:35|67044.27
13:28:36|67029.56
13:28:36|67009.05
13:28:38|67011.37
13:28:39|67015.35
13:28:40|67012.29
13:28:41|67012.71
13:28:42|67011.69
13:28:43|67012.7
13:28:44|67013.35
13:28:45|67012.58
13:28:46|67011.94
13:28:47|67011.94
13:28:48|67008.86
13:28:49|67011.11
13:28:50|67008.36
13:28:51|67010.16
13:28:52|67010.34
13:28:54|67010.88
13:28:55|67010.77
13:28:56|67011.23
13:28:57|67009.86
13:28:58|67010.72
13:28:59|67008.6
13:28:59|67001.58
13:29:00|67004.42
13:29:01|67007.91
13:29:03|67005.85
13:29:04|67005.85
13:29:04|67007.58
13:29:06|67006.23
13:29:07|67006.13
13:29:08|67009.81
13:29:09|67006.13
13:29:10|67007.32
13:29:12|67006.13
13:29:13|67008.01
13:29:14|67008.01
13:29:14|67008.8
13:29:17|67017.44
13:29:18|67015.9
13:29:19|67017.72
13:29:19|67017.09
13:29:20|67019.48
13:29:22|67016.39
13:29:23|67022.62
13:29:24|67027.19
13:29:25|67031.96
13:29:26|67028.02
13:29:27|67031.01
13:29:28|67029.4
13:29:29|67030.
13:29:30|67036.95
13:29:31|67040.21
13:29:32|67040.53
13:29:33|67039.97
13:29:34|67037.49
13:29:35|67036.
13:29:36|67030.67
13:29:37|67035.04
13:29:38|67031.83
13:29:40|67032.05
13:29:41|67037.63
13:29:42|67034.98
13:29:44|67030.53
13:29:44|67031.78
13:29:45|67030.55
13:29:47|67027.59
13:29:47|67025.83
13:29:48|67021.68
13:29:50|67019.69
13:29:51|67020.53
13:29:52|67026.41
13:29:53|67026.26
13:29:54|67025.13
13:29:55|67025.13
13:29:56|67022.76
13:29:58|67024.98
13:29:58|67024.98
13:29:59|67020.26
13:30:00|67019.9
13:30:02|67014.84
13:30:03|67006.31
13:30:04|67007.95
13:30:06|67007.11
13:30:06|67005.2
13:30:08|67009.76
13:30:09|67011.22
13:30:10|67006.76
13:30:11|67004.87
13:30:12|67006.15
13:30:13|67010.86
13:30:14|67007.9
13:30:16|67007.46
13:30:16|67005.88
13:30:17|67008.73
13:30:18|67007.23
13:30:20|67005.72
13:30:21|67001.88
13:30:22|66999.75
13:30:23|66987.13
13:30:23|67000.41
13:30:24|67011.47
13:30:25|67019.68
13:30:26|67016.78
13:30:27|67016.84
13:30:29|67010.18
13:30:29|67006.13
13:30:31|67004.13
13:30:31|67006.03
13:30:32|67006.28
13:30:34|67005.23
13:30:35|67010.77
13:30:36|67019.
13:30:37|67020.85
13:30:37|67022.
13:30:39|67024.27
13:30:40|67017.19
13:30:41|67020.26
13:30:43|67023.89
13:30:43|67020.26
13:30:45|67022.34
13:30:45|67018.24
13:30:47|67016.34
13:30:48|67020.25
13:30:48|67018.15
13:30:49|67022.93
13:30:51|67022.25
13:30:52|67037.7
13:30:53|67042.17
13:30:53|67050.22
13:30:55|67058.81
13:30:55|67059.07
13:30:57|67061.39
13:30:58|67061.74
13:30:59|67069.52
13:31:00|67070.01
13:31:01|67076.08
13:31:02|67080.95
13:31:03|67083.04
13:31:03|67093.46
13:31:05|67094.25
13:31:05|67100.01
13:31:08|67077.06
13:31:09|67068.23
13:31:10|67062.96
13:31:12|67043.86
13:31:12|67033.84
13:31:14|67014.33
13:31:15|67017.21
13:31:16|67004.01
13:31:16|67003.62
13:31:18|67005.2
13:31:19|67003.47
13:31:20|67008.69
13:31:21|67015.7
13:31:22|67034.01
13:31:23|67037.68
13:31:25|67029.11
13:31:26|67013.3
13:31:27|67009.47
13:31:27|67009.07
13:31:28|67004.58
13:31:30|67003.88
13:31:30|67008.
13:31:31|67011.21
13:31:32|67016.03
13:31:34|67021.
13:31:35|67013.87
13:31:36|67011.64
13:31:37|67013.98
13:31:38|67011.
13:31:39|67010.14
13:31:40|67009.42
13:31:41|67009.87
13:31:42|67009.04
13:31:44|67010.83
13:31:44|67011.69
13:31:45|67015.79
13:31:46|67011.84
13:31:47|67009.29
13:31:48|67002.97
13:31:49|67005.55
13:31:51|67001.38
13:31:51|66995.85
13:31:52|66991.97
13:31:53|66996.02
13:31:54|67003.98
13:31:55|67011.86
13:31:57|67010.78
13:31:57|67012.52
13:31:58|67009.82
13:32:00|67008.94
13:32:00|67020.
13:32:02|67023.99
13:32:02|67025.37
13:32:03|67031.14
13:32:05|67036.41
13:32:05|67037.99
13:32:06|67037.9
13:32:08|67052.24
13:32:08|67052.68
13:32:09|67053.59
13:32:11|67058.89
13:32:13|67060.5
13:32:14|67072.13
13:32:15|67071.97
13:32:16|67076.46
13:32:17|67081.02
13:32:18|67079.84
13:32:19|67082.18
13:32:20|67081.24
13:32:21|67088.75
13:32:23|67093.86
13:32:24|67094.41
13:32:26|67107.83
13:32:27|67106.26
13:32:27|67101.86
13:32:29|67113.99
13:32:30|67111.99
13:32:31|67110.
13:32:32|67103.99
13:32:33|67100.93
13:32:34|67090.
13:32:35|67093.81
13:32:36|67092.14
13:32:37|67098.38
13:32:38|67093.25
13:32:39|67098.98
13:32:40|67111.03
13:32:41|67108.03
13:32:42|67103.88
13:32:43|67100.31
13:32:44|67114.77
13:32:46|67115.34
13:32:46|67121.
13:32:47|67113.65
13:32:49|67121.35
13:32:49|67120.1
13:32:51|67118.01
13:32:51|67122.11
13:32:53|67121.99
13:32:54|67123.87
13:32:54|67123.09
13:32:55|67121.01
13:32:57|67119.84
13:32:58|67131.5
13:32:59|67128.1
13:32:59|67133.63
13:33:01|67136.
13:33:02|67172.
13:33:03|67184.14
13:33:04|67173.85
13:33:05|67170.
13:33:06|67167.87
13:33:07|67167.23
13:33:09|67165.63
13:33:10|67170.93
13:33:11|67165.81
13:33:13|67166.54
13:33:14|67163.59
13:33:15|67159.56
13:33:16|67149.88
13:33:17|67149.63
13:33:19|67147.08
13:33:20|67158.97
13:33:20|67165.85
13:33:22|67172.04
13:33:23|67166.09
13:33:24|67164.87
13:33:25|67168.88
13:33:26|67168.24
13:33:28|67164.39
13:33:28|67165.86
13:33:30|67164.16
13:33:31|67167.16
13:33:32|67169.73
13:33:33|67163.48
13:33:33|67155.4
13:33:35|67168.01
13:33:36|67164.43
13:33:37|67164.77
13:33:38|67165.39
13:33:39|67169.59
13:33:40|67166.08
13:33:41|67166.53
13:33:41|67165.78
13:33:43|67162.2
13:33:44|67161.44
13:33:45|67165.2
13:33:46|67164.45
13:33:47|67165.96
13:33:48|67154.99
13:33:49|67153.98
13:33:51|67153.6
13:33:51|67149.83
13:33:53|67146.71
13:33:54|67148.37
13:33:55|67153.16
13:33:56|67156.57
13:33:57|67151.02
13:33:58|67150.96
13:33:59|67149.32
13:34:00|67151.61
13:34:02|67148.08
13:34:02|67142.85
13:34:03|67140.67
13:34:04|67131.42
13:34:05|67124.34
13:34:07|67116.55
13:34:07|67117.39
13:34:09|67101.99
13:34:11|67097.46
13:34:12|67092.83
13:34:13|67094.02
13:34:14|67086.
13:34:15|67086.64
13:34:17|67091.76
13:34:17|67094.5
13:34:19|67093.57
13:34:20|67105.99
13:34:20|67099.95
13:34:22|67108.09
13:34:23|67105.66
13:34:23|67111.48
13:34:25|67109.78
13:34:26|67091.98
13:34:27|67091.62
13:34:28|67089.27
13:34:29|67085.77
13:34:31|67082.5
13:34:31|67078.69
13:34:33|67072.41
13:34:33|67070.93
13:34:35|67074.96
13:34:36|67077.02
13:34:37|67088.03
13:34:37|67088.98
13:34:39|67091.93
13:34:39|67092.78
13:34:41|67076.51
13:34:41|67078.52
13:34:43|67077.28
13:34:43|67075.72
13:34:45|67082.42
13:34:46|67076.07
13:34:47|67073.51
13:34:47|67075.11
13:34:49|67079.22
13:34:50|67079.23
13:34:50|67081.44
13:34:51|67083.13
13:34:53|67080.82
13:34:54|67076.04
13:34:55|67072.19
13:34:56|67068.32
13:34:57|67067.34
13:34:58|67063.73
13:34:59|67062.13
13:35:00|67064.75
13:35:01|67070.68
13:35:02|67068.09
13:35:03|67070.43
13:35:05|67076.16
13:35:06|67073.7
13:35:07|67075.56
13:35:08|67077.86
13:35:09|67075.42
13:35:10|67076.56
13:35:11|67078.24
13:35:12|67078.53
13:35:13|67043.9
13:35:15|67032.
13:35:16|67029.31
13:35:17|67008.
13:35:18|67015.99
13:35:20|67015.28
13:35:20|67035.84
13:35:22|67016.
13:35:23|67009.99
13:35:24|67008.45
13:35:25|67011.98
13:35:26|66989.4
13:35:27|66979.89
13:35:28|66979.45
13:35:29|66975.83
13:35:30|66979.33
13:35:32|66977.4
13:35:32|66984.1
13:35:38|66981.38
13:35:40|66980.01
13:35:40|66983.
13:35:42|66983.01
13:35:42|66983.01
13:35:44|66982.
13:35:45|66980.02
13:35:46|66979.13
13:35:47|66979.22
13:35:48|66974.76
13:35:48|66974.48
13:35:49|66956.
13:35:51|66962.25
13:35:52|66959.98
13:35:53|66967.16
13:35:55|66965.46
13:35:55|66952.58
13:35:56|66951.52
13:35:57|66960.
13:35:58|66956.14
13:35:59|66956.7
13:36:00|66954.06
13:36:01|66947.44
13:36:02|66941.6
13:36:03|66943.4
13:36:05|66935.99
13:36:06|66938.06
13:36:06|66940.13
13:36:07|66942.5
13:36:08|66938.99
13:36:09|66938.68
13:36:11|66939.36
13:36:13|66939.99
13:36:14|66951.16
13:36:15|66951.38
13:36:17|66945.2
13:36:17|66945.74
13:36:19|66943.95
13:36:19|66944.73
13:36:20|66947.52
13:36:21|66935.54
13:36:22|66931.68
13:36:23|66933.38
13:36:25|66931.79
13:36:25|66933.76
13:36:27|66934.02
13:36:28|66945.37
13:36:29|66949.17
13:36:30|66958.01
13:36:31|66950.89
13:36:32|66953.2
13:36:33|66949.83
13:36:34|66951.99
13:36:35|66961.62
13:36:36|66960.44
13:36:37|66957.97
13:36:38|66956.24
13:36:39|66964.13
13:36:40|66967.27
13:36:41|66967.17
13:36:43|66963.91
13:36:44|66963.03
13:36:44|66961.7
13:36:45|66965.96
13:36:47|66963.39
13:36:47|66969.04
13:36:49|66970.39
13:36:50|66979.01
13:36:51|66974.94
13:36:52|66966.94
13:36:53|66956.97
13:36:54|66959.11
13:36:55|66956.01
13:36:56|66935.91
13:36:57|66931.53
13:36:59|66931.08
13:37:00|66933.86
13:37:01|66936.81
13:37:01|66910.35
13:37:02|66909.67
13:37:04|66897.63
13:37:04|66897.98
13:37:06|66893.21
13:37:07|66886.48
13:37:07|66889.28
13:37:09|66887.16
13:37:10|66879.9
13:37:11|66875.38
13:37:13|66886.22
13:37:13|66885.69
13:37:16|66885.33
13:37:17|66886.16
13:37:18|66902.3
13:37:19|66902.5
13:37:20|66913.24
13:37:21|66912.01
13:37:22|66895.55
13:37:23|66889.86
13:37:25|66891.87
13:37:26|66885.43
13:37:27|66887.54
13:37:28|66885.99
13:37:29|66881.15
13:37:30|66884.
13:37:30|66881.98
13:37:32|66881.82
13:37:33|66888.01
13:37:33|66884.41
13:37:35|66889.27
13:37:36|66886.49
13:37:37|66891.92
13:37:38|66890.68
13:37:40|66891.79
13:37:41|66898.03
13:37:42|66897.9
13:37:43|66900.47
13:37:44|66900.51
13:37:46|66900.16
13:37:46|66900.15
13:37:47|66906.3
13:37:48|66900.64
13:37:49|66905.6
13:37:51|66902.82
13:37:52|66902.12
13:37:53|66904.21
13:37:55|66899.37
13:37:55|66901.86
13:37:57|66901.48
13:37:58|66898.36
13:38:01|66899.9
13:38:01|66897.72
13:38:02|66901.63
13:38:03|66897.2
13:38:04|66896.38
13:38:05|66897.35
13:38:06|66896.99
13:38:07|66885.95
13:38:08|66881.01
13:38:09|66883.44
13:38:11|66876.72
13:38:11|66888.28
13:38:14|66889.05
13:38:14|66887.46
13:38:15|66883.38
13:38:17|66877.79
13:38:18|66866.32
13:38:19|66875.99
13:38:20|66877.71
13:38:21|66880.73
13:38:22|66883.28
13:38:23|66881.96
13:38:24|66873.81
13:38:26|66874.19
13:38:27|66871.59
13:38:28|66871.99
13:38:29|66868.07
13:38:30|66871.85
13:38:31|66869.37
13:38:32|66859.86
13:38:33|66870.16
13:38:34|66873.19
13:38:35|66872.01
13:38:37|66870.05
13:38:37|66870.92
13:38:39|66871.99
13:38:40|66876.57
13:38:41|66873.64
13:38:42|66888.14
13:38:43|66889.68
13:38:44|66888.7
13:38:45|66892.51
13:38:46|66869.73
13:38:47|66872.66
13:38:48|66873.97
13:38:49|66876.35
13:38:50|66867.38
13:38:51|66867.37
13:38:52|66871.87
13:38:53|66874.62
13:38:54|66877.96
13:38:55|66880.
13:38:57|66874.51
13:38:57|66880.01
13:38:58|66878.24
13:38:59|66884.7
13:39:00|66886.78
13:39:01|66879.3
13:39:03|66877.02
13:39:03|66876.65
13:39:04|66873.62
13:39:05|66869.45
13:39:06|66861.46
13:39:07|66863.28
13:39:08|66852.88
13:39:09|66853.92
13:39:10|66854.01
13:39:11|66865.06
13:39:13|66866.58
13:39:14|66853.11
13:39:15|66855.57
13:39:15|66857.68
13:39:17|66855.99
13:39:18|66851.04
13:39:19|66855.01
13:39:20|66855.44
13:39:21|66857.51
13:39:22|66853.22
13:39:23|66854.63
13:39:24|66854.19
13:39:25|66849.71
13:39:26|66858.42
13:39:28|66848.17
13:39:28|66841.09
13:39:30|66838.73
13:39:31|66833.72
13:39:32|66837.06
13:39:33|66835.01
13:39:34|66802.63
13:39:35|66804.04
13:39:36|66800.23
13:39:37|66814.
13:39:38|66816.07
13:39:39|66815.93
13:39:40|66825.82
13:39:41|66827.99
13:39:42|66826.26
13:39:43|66825.32
13:39:44|66825.67
13:39:45|66821.8
13:39:46|66822.65
13:39:47|66824.85
13:39:48|66811.96
13:39:50|66817.4
13:39:50|66820.9
13:39:53|66821.11
13:39:53|66825.3
13:39:54|66816.
13:39:56|66812.63
13:39:57|66811.38
13:39:58|66812.01
13:39:59|66815.5
13:40:00|66814.02
13:40:01|66809.61
13:40:02|66821.42
13:40:03|66822.12
13:40:03|66830.69
13:40:05|66829.99
13:40:06|66843.78
13:40:06|66852.02
13:40:08|66853.11
13:40:09|66867.32
13:40:10|66863.52
13:40:11|66862.08
13:40:11|66863.11
13:40:12|66864.01
13:40:14|66870.46
13:40:16|66876.
13:40:17|66869.84
13:40:19|66868.
13:40:20|66878.49
13:40:21|66872.97
13:40:23|66883.19
13:40:23|66861.44
13:40:25|66859.89
13:40:26|66858.13
13:40:27|66858.88
13:40:28|66862.29
13:40:29|66861.68
13:40:31|66861.43
13:40:31|66862.69
13:40:32|66865.04
13:40:33|66866.22
13:40:34|66863.59
13:40:35|66865.77
13:40:36|66867.94
13:40:38|66866.86
13:40:39|66865.99
13:40:39|66868.16
13:40:40|66867.69
13:40:41|66866.7
13:40:43|66861.84
13:40:44|66870.1
13:40:45|66873.6
13:40:45|66875.38
13:40:46|66880.61
13:40:48|66880.06
13:40:49|66878.3
13:40:50|66883.02
13:40:51|66883.07
13:40:52|66884.6
13:40:53|66885.46
13:40:54|66881.64
13:40:55|66876.61
13:40:56|66862.84
13:40:58|66864.19
13:40:58|66870.01
13:40:59|66878.
13:41:00|66876.9
13:41:02|66867.34
13:41:02|66861.5
13:41:03|66856.68
13:41:04|66857.42
13:41:05|66856.6
13:41:06|66856.01
13:41:07|66856.3
13:41:09|66856.94
13:41:10|66864.48
13:41:10|66863.15
13:41:11|66869.84
13:41:13|66871.85
13:41:13|66881.36
13:41:14|66881.57
13:41:17|66882.82
13:41:17|66860.05
13:41:19|66854.45
13:41:20|66851.98
13:41:22|66851.16
13:41:22|66830.51
13:41:24|66838.1
13:41:25|66841.11
13:41:26|66844.01
13:41:27|66839.98
13:41:28|66837.28
13:41:29|66839.98
13:41:31|66840.03
13:41:31|66844.09
13:41:33|66850.18
13:41:34|66839.98
13:41:35|66839.42
13:41:36|66835.6
13:41:37|66838.57
13:41:38|66839.28
13:41:39|66836.72
13:41:40|66840.58
13:41:41|66846.2
13:41:42|66842.
13:41:43|66851.91
13:41:44|66851.45
13:41:45|66853.22
13:41:46|66854.3
13:41:47|66856.64
13:41:49|66854.85
13:41:50|66853.25
13:41:51|66856.23
13:41:52|66856.22
13:41:53|66853.27
13:41:54|66852.3
13:41:55|66846.64
13:41:56|66845.71
13:41:57|66849.99
13:41:58|66849.15
13:41:59|66855.74
13:42:01|66853.65
13:42:01|66849.01
13:42:02|66850.6
13:42:04|66857.23
13:42:04|66861.9
13:42:06|66860.7
13:42:07|66874.99
13:42:08|66880.
13:42:09|66892.42
13:42:10|66894.6
13:42:11|66897.04
13:42:12|66900.02
13:42:13|66898.18
13:42:14|66902.
13:42:15|66899.29
13:42:16|66900.26
13:42:18|66903.47
13:42:20|66885.84
13:42:21|66879.95
13:42:22|66880.18
13:42:23|66884.98
13:42:24|66894.05
13:42:25|66895.32
13:42:26|66896.88
13:42:28|66899.54
13:42:28|66899.03
13:42:29|66895.99
13:42:30|66902.68
13:42:32|66900.19
13:42:33|66897.45
13:42:34|66895.26
13:42:35|66893.86
13:42:36|66897.28
13:42:38|66896.95
13:42:38|66895.05
13:42:39|66894.5
13:42:41|66894.01
13:42:41|66900.
13:42:42|66902.08
13:42:44|66910.06
13:42:45|66917.73
13:42:46|66921.15
13:42:46|66923.52
13:42:48|66924.49
13:42:48|66924.78
13:42:50|66927.02
13:42:50|66925.61
13:42:51|66924.74
13:42:53|66922.02
13:42:54|66925.7
13:42:55|66922.84
13:42:56|66918.99
13:42:57|66926.23
13:42:58|66924.43
13:42:58|66924.26
13:43:00|66925.98
13:43:01|66924.65
13:43:02|66902.13
13:43:03|66902.41
13:43:04|66896.04
13:43:05|66897.25
13:43:06|66892.65
13:43:07|66898.32
13:43:08|66907.19
13:43:09|66910.14
13:43:10|66920.
13:43:12|66914.64
13:43:12|66917.07
13:43:14|66920.68
13:43:14|66919.91
13:43:16|66921.99
13:43:17|66918.51
13:43:19|66925.33
13:43:19|66922.59
13:43:21|66924.21
13:43:23|66917.66
13:43:23|66915.
13:43:24|66913.84
13:43:25|66913.84
13:43:27|66917.86
13:43:28|66909.16
13:43:28|66915.92
13:43:30|66915.36
13:43:30|66919.01
13:43:32|66919.14
13:43:32|66927.38
13:43:34|66923.54
13:43:35|66919.34
13:43:36|66920.52
13:43:37|66923.
13:43:38|66920.89
13:43:39|66906.74
13:43:40|66909.6
13:43:41|66908.95
13:43:42|66907.31
13:43:43|66902.68
13:43:44|66901.36
13:43:45|66894.48
13:43:46|66888.99
13:43:47|66885.01
13:43:49|66886.64
13:43:49|66882.46
13:43:50|66901.55
13:43:52|66901.4
13:43:53|66902.83
13:43:54|66904.18
13:43:55|66903.61
13:43:56|66903.46
13:43:57|66897.18
13:43:58|66896.55
13:43:58|66896.91
13:44:00|66895.69
13:44:01|66887.6
13:44:02|66877.93
13:44:03|66871.73
13:44:04|66883.26
13:44:05|66883.14
13:44:07|66880.36
13:44:08|66880.98
13:44:09|66881.56
13:44:10|66888.01
13:44:11|66887.69
13:44:12|66888.03
13:44:13|66888.32
13:44:14|66888.43
13:44:15|66892.99
13:44:16|66891.16
13:44:17|66888.88
13:44:18|66887.29
13:44:20|66885.87
13:44:21|66887.71
13:44:22|66887.53
13:44:24|66885.88
13:44:25|66870.
13:44:26|66872.96
13:44:27|66871.6
13:44:28|66880.18
13:44:29|66876.77
13:44:31|66876.47
13:44:32|66876.95
13:44:33|66871.71
13:44:34|66871.73
13:44:36|66874.92
13:44:36|66874.29
13:44:38|66875.64
13:44:39|66875.5
13:44:39|66876.51
13:44:40|66880.12
13:44:41|66877.57
13:44:42|66884.05
13:44:43|66880.07
13:44:44|66878.62
13:44:45|66882.39
13:44:46|66883.36
13:44:48|66883.24
13:44:48|66883.05
13:44:50|66882.2
13:44:51|66879.61
13:44:52|66887.87
13:44:53|66887.63
13:44:54|66902.
13:44:55|66906.13
13:44:56|66906.05
13:44:57|66914.44
13:44:58|66916.01
13:45:00|66922.
13:45:00|66920.96
13:45:01|66920.77
13:45:02|66923.06
13:45:04|66926.48
13:45:04|66932.62
13:45:05|66933.38
13:45:07|66932.82
13:45:08|66937.73
13:45:09|66940.27
13:45:10|66942.22
13:45:11|66943.39
13:45:12|66950.71
13:45:12|66954.05
13:45:14|66959.44
13:45:14|66946.89
13:45:16|66958.01
13:45:17|66959.85
13:45:19|66967.84
13:45:20|66970.77
13:45:22|66964.94
13:45:23|66969.74
13:45:24|66966.56
13:45:26|66969.24
13:45:26|66972.97
13:45:27|66973.24
13:45:29|66970.95
13:45:30|66971.89
13:45:30|66966.3
13:45:32|66970.22
13:45:33|66965.33
13:45:34|66953.1
13:45:35|66957.3
13:45:36|66955.44
13:45:37|66959.67
13:45:38|66964.29
13:45:39|66947.26
13:45:40|66953.98
13:45:41|66952.92
13:45:42|66957.84
13:45:43|66958.21
13:45:45|66957.53
13:45:45|66957.67
13:45:47|66958.62
13:45:47|66958.32
13:45:48|66966.12
13:45:49|66957.17
13:45:50|66960.66
13:45:52|66954.92
13:45:53|66953.92
13:45:54|66957.2
13:45:55|66957.2
13:45:56|66957.2
13:45:57|66934.77
13:45:58|66949.71
13:45:59|66948.75
13:46:00|66949.42
13:46:01|66945.79
13:46:02|66938.23
13:46:03|66933.84
13:46:05|66932.33
13:46:05|66927.45
13:46:06|66925.64
13:46:07|66921.27
13:46:08|66921.72
13:46:09|66908.01
13:46:10|66900.
13:46:12|66904.29
13:46:12|66889.07
13:46:14|66885.61
13:46:15|66885.1
13:46:15|66886.54
13:46:16|66890.34
13:46:18|66889.38
13:46:19|66887.22
13:46:19|66882.51
13:46:21|66877.63
13:46:23|66879.9
13:46:24|66872.39
13:46:26|66875.86
13:46:26|66868.66
13:46:28|66871.89
13:46:29|66867.39
13:46:30|66869.02
13:46:30|66866.2
13:46:32|66864.28
13:46:33|66861.97
13:46:34|66861.87
13:46:35|66859.92
13:46:36|66857.03
13:46:37|66854.86
13:46:39|66858.07
13:46:39|66860.63
13:46:40|66857.98
13:46:41|66858.9
13:46:43|66856.59
13:46:43|66858.48
13:46:44|66861.26
13:46:46|66865.27
13:46:47|66862.66
13:46:48|66864.28
13:46:50|66863.27
13:46:51|66866.3
13:46:51|66863.76
13:46:52|66864.26
13:46:54|66864.52
13:46:54|66875.99
13:46:56|66889.84
13:46:57|66889.28
13:46:58|66885.24
13:46:59|66877.99
13:47:00|66871.04
13:47:01|66870.04
13:47:02|66880.01
13:47:03|66884.32
13:47:05|66887.08
13:47:05|66889.82
13:47:07|66895.33
13:47:08|66895.38
13:47:09|66898.
13:47:11|66896.27
13:47:12|66905.8
13:47:12|66903.91
13:47:14|66903.91
13:47:15|66907.04
13:47:16|66911.17
13:47:17|66905.61
13:47:18|66918.
13:47:19|66912.17
13:47:20|66914.57
13:47:21|66918.49
13:47:23|66918.58
13:47:23|66917.3
13:47:25|66918.14
13:47:26|66927.28
13:47:27|66926.89
13:47:28|66926.07
13:47:29|66927.26
13:47:30|66926.
13:47:32|66926.9
13:47:33|66916.51
13:47:35|66922.75
13:47:35|66922.89
13:47:37|66924.79
13:47:38|66923.24
13:47:38|66928.94
13:47:40|66931.86
13:47:41|66922.35
13:47:42|66916.76
13:47:43|66919.67
13:47:44|66919.67
13:47:45|66922.36
13:47:46|66924.04
13:47:47|66925.4
13:47:48|66923.86
13:47:50|66925.77
13:47:50|66925.98
13:47:51|66925.93
13:47:52|66925.93
13:47:54|66926.01
13:47:55|66942.45
13:47:56|66945.87
13:47:58|66944.01
13:47:58|66945.62
13:48:00|66946.57
13:48:00|66948.98
13:48:02|66955.08
13:48:02|66940.94
13:48:03|66939.02
13:48:04|66942.3
13:48:06|66935.53
13:48:07|66934.18
13:48:08|66927.39
13:48:09|66928.11
13:48:10|66920.7
13:48:11|66919.05
13:48:13|66933.81
13:48:14|66929.59
13:48:15|66927.54
13:48:16|66926.16
13:48:16|66922.5
13:48:18|66920.34
13:48:19|66915.53
13:48:20|66911.44
13:48:21|66911.44
13:48:22|66915.02
13:48:24|66915.04
13:48:25|66912.96
13:48:26|66902.17
13:48:27|66903.
13:48:28|66906.91
13:48:29|66908.75
13:48:30|66915.64
13:48:32|66904.01
13:48:32|66902.07
13:48:33|66904.67
13:48:34|66903.82
13:48:35|66906.01
13:48:36|66907.14
13:48:37|66904.64
13:48:38|66892.36
13:48:39|66894.74
13:48:40|66899.98
13:48:41|66896.48
13:48:43|66896.01
13:48:43|66893.21
13:48:45|66886.63
13:48:46|66884.94
13:48:47|66889.43
13:48:47|66888.44
13:48:49|66887.99
13:48:50|66893.75
13:48:51|66892.15
13:48:52|66892.81
13:48:53|66913.85
13:48:54|66937.99
13:48:55|66935.11
13:48:56|66931.81
13:48:57|66925.86
13:48:58|66916.17
13:48:59|66915.21
13:49:00|66917.89
13:49:01|66920.08
13:49:02|66920.1
13:49:04|66920.05
13:49:05|66921.5
13:49:05|66923.03
13:49:06|66927.96
13:49:07|66926.08
13:49:08|66934.71
13:49:10|66934.76
13:49:11|66928.92
13:49:11|66934.01
13:49:13|66935.05
13:49:14|66931.96
13:49:15|66929.32
13:49:16|66933.99
13:49:17|66927.47
13:49:18|66929.26
13:49:19|66925.1
13:49:20|66924.07
13:49:21|66925.49
13:49:22|66905.88
13:49:23|66922.42
13:49:24|66920.33
13:49:25|66922.17
13:49:26|66920.92
13:49:28|66920.92
13:49:29|66926.03
13:49:31|66931.05
13:49:31|66949.2
13:49:33|66949.87
13:49:34|66955.36
13:49:35|66954.68
13:49:36|66957.55
13:49:37|66953.6
13:49:38|66958.04
13:49:39|66962.
13:49:40|66961.66
13:49:42|66958.93
13:49:43|66960.36
13:49:44|66956.55
13:49:45|66952.84
13:49:46|66955.4
13:49:47|66951.78
13:49:48|66953.37
13:49:49|66956.97
13:49:49|66953.62
13:49:51|66953.89
13:49:52|66946.81
13:49:53|66949.09
13:49:54|66946.08
13:49:56|66952.18
13:49:56|66956.56
13:49:57|66953.24
13:49:59|66953.23
13:50:00|66951.21
13:50:01|66982.01
13:50:03|66979.52
13:50:03|66966.33
13:50:04|66977.58
13:50:06|66978.13
13:50:07|66986.19
13:50:07|66990.28
13:50:09|66986.
13:50:09|66976.16
13:50:11|66982.54
13:50:12|66998.
13:50:13|66994.41
13:50:14|67008.25
13:50:15|67006.
13:50:16|67001.51
13:50:17|67012.01
13:50:18|67014.68
13:50:19|67010.15
13:50:20|67013.6
13:50:21|67004.16
13:50:22|66998.16
13:50:23|67001.06
13:50:25|66995.44
13:50:26|66994.57
13:50:27|66991.74
13:50:28|66992.01
13:50:29|66989.5
13:50:31|67013.33
13:50:32|67009.97
13:50:32|67015.32
13:50:33|67030.09
13:50:34|67034.59
13:50:35|67027.14
13:50:37|67032.77
13:50:37|67024.7
13:50:39|67030.74
13:50:40|67028.5
13:50:41|67031.99
13:50:42|67030.66
13:50:43|67032.73
13:50:44|67029.57
13:50:45|67038.64
13:50:46|67042.29
13:50:47|67040.4
13:50:48|67036.88
13:50:49|67071.46
13:50:50|67075.5
13:50:51|67086.12
13:50:52|67087.42
13:50:53|67072.3
13:50:55|67075.65
13:50:55|67089.06
13:50:57|67096.26
13:50:58|67097.91
13:50:58|67096.13
13:50:59|67101.07
13:51:02|67094.17
13:51:02|67097.11
13:51:03|67091.16
13:51:04|67079.93
13:51:05|67098.01
13:51:06|67120.14
13:51:07|67118.15
13:51:08|67110.5
13:51:09|67107.24
13:51:10|67117.4
13:51:11|67117.95
13:51:13|67119.87
13:51:14|67125.97
13:51:15|67130.7
13:51:16|67137.
13:51:17|67133.87
13:51:18|67133.11
13:51:19|67136.41
13:51:20|67149.25
13:51:21|67140.64
13:51:21|67135.98
13:51:23|67137.95
13:51:24|67134.76
13:51:25|67136.58
13:51:27|67136.45
13:51:28|67137.2
13:51:30|67133.07
13:51:30|67130.1
13:51:32|67133.99
13:51:33|67127.81
13:51:33|67146.61
13:51:34|67154.15
13:51:37|67158.83
13:51:37|67165.28
13:51:38|67160.52
13:51:39|67148.1
13:51:40|67153.53
13:51:41|67147.94
13:51:42|67144.76
13:51:43|67148.99
13:51:44|67140.
13:51:46|67146.05
13:51:46|67152.43
13:51:47|67153.86
13:51:49|67154.27
13:51:49|67154.98
13:51:50|67155.41
13:51:52|67154.53
13:51:52|67155.74
13:51:54|67152.
13:51:55|67150.22
13:51:56|67149.08
13:51:56|67153.94
13:51:58|67154.72
13:51:59|67160.26
13:52:00|67169.98
13:52:01|67183.88
13:52:02|67178.
13:52:03|67182.
13:52:04|67183.99
13:52:05|67183.85
13:52:06|67180.01
13:52:07|67186.69
13:52:08|67181.86
13:52:09|67192.
13:52:10|67202.57
13:52:11|67217.04
13:52:12|67214.02
13:52:14|67215.85
13:52:14|67207.81
13:52:15|67216.86
13:52:17|67216.25
13:52:18|67211.72
13:52:18|67203.36
13:52:19|67191.8
13:52:20|67195.99
13:52:21|67191.17
13:52:22|67183.61
13:52:23|67184.42
13:52:24|67177.86
13:52:26|67182.02
13:52:28|67180.1
13:52:28|67173.63
13:52:29|67161.83
13:52:31|67152.01
13:52:32|67148.54
13:52:33|67155.26
13:52:34|67123.99
13:52:35|67121.61
13:52:36|67116.
13:52:37|67107.
13:52:38|67115.75
13:52:39|67123.59
13:52:40|67115.99
13:52:41|67109.56
13:52:42|67110.72
13:52:43|67101.09
13:52:44|67104.82
13:52:46|67089.65
13:52:46|67087.37
13:52:47|67087.66
13:52:49|67087.92
13:52:49|67088.52
13:52:50|67091.66
13:52:51|67090.84
13:52:52|67095.
13:52:54|67081.44
13:52:54|67079.87
13:52:56|67076.49
13:52:57|67070.3
13:52:57|67068.19
13:52:59|67072.35
13:53:00|67081.25
13:53:01|67076.01
13:53:02|67076.
13:53:03|67072.46
13:53:04|67070.
13:53:06|67074.15
13:53:07|67080.57
13:53:08|67095.75
13:53:09|67108.3
13:53:10|67118.8
13:53:11|67121.24
13:53:11|67124.01
13:53:13|67125.13
13:53:14|67126.04
13:53:16|67126.96
13:53:17|67129.79
13:53:18|67132.87
13:53:19|67128.24
13:53:20|67129.33
13:53:21|67127.9
13:53:22|67124.37
13:53:23|67110.16
13:53:24|67107.75
13:53:25|67109.86
13:53:26|67101.41
13:53:28|67119.18
13:53:30|67115.7
13:53:31|67108.
13:53:32|67105.2
13:53:33|67109.39
13:53:35|67105.72
13:53:36|67109.96
13:53:38|67116.71
13:53:39|67115.29
13:53:39|67114.14
13:53:40|67114.86
13:53:42|67116.48
13:53:42|67108.76
13:53:44|67115.59
13:53:45|67112.02
13:53:46|67111.85
13:53:47|67102.03
13:53:48|67100.34
13:53:49|67099.36
13:53:50|67099.94
13:53:51|67098.17
13:53:52|67101.52
13:53:53|67099.27
13:53:54|67101.76
13:53:56|67103.77
13:53:57|67100.96
13:53:58|67100.79
13:53:59|67095.29
13:54:00|67098.89
13:54:01|67099.17
13:54:03|67135.95
13:54:03|67145.89
13:54:04|67142.46
13:54:05|67149.44
13:54:06|67150.32
13:54:08|67153.2
13:54:08|67151.98
13:54:10|67153.5
13:54:10|67153.09
13:54:12|67150.26
13:54:13|67152.03
13:54:14|67152.88
13:54:16|67159.55
13:54:17|67147.79
13:54:18|67144.
13:54:18|67143.97
13:54:19|67132.71
13:54:20|67117.
13:54:21|67115.1
13:54:22|67117.98
13:54:24|67118.06
13:54:25|67121.99
13:54:25|67117.54
13:54:27|67108.
13:54:27|67115.99
13:54:29|67114.
13:54:30|67119.18
13:54:31|67117.68
13:54:32|67120.68
13:54:33|67125.66
13:54:35|67126.02
13:54:35|67123.18
13:54:36|67123.04
13:54:37|67125.74
13:54:39|67124.89
13:54:40|67126.97
13:54:41|67128.09
13:54:42|67127.67
13:54:43|67129.27
13:54:44|67129.44
13:54:45|67127.98
13:54:46|67132.35
13:54:47|67133.58
13:54:48|67131.97
13:54:49|67143.73
13:54:50|67147.
13:54:52|67146.35
13:54:53|67148.
13:54:53|67150.7
13:54:54|67149.26
13:54:55|67149.27
13:54:56|67145.9
13:54:58|67149.34
13:54:59|67147.84
13:54:59|67148.08
13:55:00|67146.17
13:55:01|67147.79
13:55:03|67143.38
13:55:04|67153.22
13:55:05|67154.67
13:55:06|67148.86
13:55:07|67149.57
13:55:08|67147.83
13:55:09|67141.41
13:55:10|67147.51
13:55:11|67152.93
13:55:12|67184.01
13:55:13|67180.17
13:55:14|67191.99
13:55:16|67194.27
13:55:16|67185.27
13:55:17|67178.01
13:55:18|67181.53
13:55:19|67179.96
13:55:20|67185.57
13:55:21|67185.87
13:55:22|67168.54
13:55:23|67160.75
13:55:24|67165.41
13:55:25|67162.33
13:55:27|67157.
13:55:27|67152.12
13:55:29|67155.98
13:55:30|67158.82
13:55:31|67151.8
13:55:32|67153.28
13:55:33|67140.59
13:55:35|67144.05
13:55:35|67145.11
13:55:37|67145.55
13:55:39|67112.56
13:55:39|67103.83
13:55:41|67094.06
13:55:42|67097.51
13:55:42|67088.4
13:55:43|67090.75
13:55:45|67091.08
13:55:46|67087.49
13:55:47|67084.38
13:55:49|67084.75
13:55:49|67082.12
13:55:51|67079.41
13:55:51|67081.26
13:55:52|67088.72
13:55:53|67095.09
13:55:54|67089.44
13:55:56|67094.9
13:55:57|67105.99
13:55:58|67105.53
13:55:58|67103.89
13:55:59|67105.85
13:56:01|67109.53
13:56:01|67112.01
13:56:02|67111.95
13:56:03|67111.65
13:56:04|67114.63
13:56:05|67110.55
13:56:06|67118.
13:56:07|67108.99
13:56:08|67110.73
13:56:09|67110.73
13:56:11|67112.28
13:56:12|67124.08
13:56:13|67122.29
13:56:14|67127.3
13:56:15|67134.22
13:56:16|67139.65
13:56:17|67147.53
13:56:18|67144.68
13:56:19|67148.82
13:56:20|67147.82
13:56:21|67152.58
13:56:23|67146.6
13:56:24|67135.84
13:56:24|67131.6
13:56:25|67135.29
13:56:26|67133.92
13:56:27|67138.67
13:56:29|67136.5
13:56:29|67136.01
13:56:32|67139.93
13:56:33|67140.42
13:56:34|67141.29
13:56:35|67146.88
13:56:35|67141.86
13:56:37|67143.26
13:56:38|67142.42
13:56:39|67139.46
13:56:40|67139.84
13:56:41|67140.43
13:56:43|67140.44
13:56:44|67149.82
13:56:45|67143.98
13:56:46|67146.48
13:56:47|67150.27
13:56:48|67150.41
13:56:49|67149.54
13:56:50|67148.01
13:56:51|67146.51
13:56:52|67148.61
13:56:53|67146.63
13:56:54|67138.43
13:56:56|67141.67
13:56:57|67135.78
13:56:58|67134.64
13:56:58|67130.02
13:57:00|67130.57
13:57:01|67129.18
13:57:02|67128.14
13:57:03|67126.04
13:57:04|67131.49
13:57:05|67131.38
13:57:06|67127.61
13:57:07|67125.93
13:57:09|67140.34
13:57:09|67139.89
13:57:10|67147.04
13:57:11|67138.
13:57:12|67144.46
13:57:13|67142.26
13:57:15|67144.41
13:57:15|67135.08
13:57:16|67136.86
13:57:17|67141.74
13:57:18|67141.35
13:57:19|67142.15
13:57:21|67141.63
13:57:21|67144.16
13:57:22|67142.39
13:57:24|67166.
13:57:24|67157.35
13:57:26|67161.49
13:57:27|67151.91
13:57:28|67153.73
13:57:29|67142.52
13:57:30|67128.66
13:57:30|67128.
13:57:33|67132.5
13:57:34|67133.9
13:57:34|67133.01
13:57:35|67134.43
13:57:37|67130.01
13:57:39|67114.
13:57:40|67108.
13:57:41|67111.71
13:57:42|67110.98
13:57:43|67109.57
13:57:44|67103.64
13:57:45|67103.17
13:57:47|67107.93
13:57:47|67106.3
13:57:48|67103.46
13:57:50|67105.2
13:57:51|67103.85
13:57:52|67106.54
13:57:54|67105.32
13:57:54|67106.56
13:57:56|67113.98
13:57:57|67113.98
13:57:57|67114.01
13:57:59|67113.2
13:57:59|67115.57
13:58:01|67115.93
13:58:01|67127.79
13:58:02|67127.78
13:58:04|67122.11
13:58:05|67121.87
13:58:06|67125.21
13:58:07|67127.58
13:58:08|67128.79
13:58:10|67126.42
13:58:10|67129.64
13:58:11|67128.28
13:58:12|67128.34
13:58:13|67095.99
13:58:14|67085.97
13:58:15|67091.79
13:58:16|67085.99
13:58:17|67084.95
13:58:18|67074.13
13:58:19|67076.
13:58:20|67072.39
13:58:21|67071.34
13:58:22|67067.77
13:58:23|67068.95
13:58:25|67067.58
13:58:26|67055.11
13:58:26|67044.48
13:58:27|67044.76
13:58:29|67035.46
13:58:30|67035.54
13:58:31|67033.
13:58:32|67035.81
13:58:34|67031.96
13:58:35|67012.77
13:58:36|67010.
13:58:37|67014.01
13:58:38|67017.61
13:58:39|67026.36
13:58:40|67030.04
13:58:42|67038.12
13:58:42|67037.3
13:58:44|67036.04
13:58:45|67038.05
13:58:47|67034.39
13:58:48|67050.88
13:58:48|67050.88
13:58:49|67063.16
13:58:51|67063.14
13:58:51|67061.64
13:58:52|67068.4
13:58:54|67070.71
13:58:55|67068.88
13:58:56|67076.61
13:58:57|67075.94
13:58:58|67079.57
13:59:00|67077.47
13:59:01|67080.86
13:59:01|67080.05
13:59:02|67079.95
13:59:04|67086.95
13:59:04|67084.33
13:59:06|67080.91
13:59:06|67083.73
13:59:08|67081.18
13:59:09|67081.76
13:59:10|67081.88
13:59:11|67083.65
13:59:12|67081.39
13:59:13|67084.78
13:59:14|67088.46
13:59:15|67087.49
13:59:16|67086.31
13:59:17|67095.68
13:59:19|67090.78
13:59:19|67092.53
13:59:20|67116.
13:59:21|67114.01
13:59:23|67114.28
13:59:24|67116.37
13:59:24|67116.13
13:59:26|67116.78
13:59:26|67117.55
13:59:27|67117.71
13:59:29|67109.4
13:59:30|67109.88
13:59:30|67107.83
13:59:31|67111.21
13:59:34|67108.28
13:59:34|67109.55
13:59:36|67112.29
13:59:37|67112.38
13:59:38|67110.02
13:59:39|67110.02
13:59:41|67102.5
13:59:42|67111.98
13:59:43|67111.45
13:59:44|67112.6
13:59:45|67117.48
13:59:46|67112.95
13:59:47|67117.22
13:59:48|67116.27
13:59:49|67130.85
13:59:51|67132.29
13:59:52|67128.42
13:59:52|67125.39
13:59:54|67126.63
13:59:55|67124.67
13:59:56|67123.99
13:59:56|67130.4
13:59:58|67127.42
13:59:59|67127.46
14:00:00|67125.88
14:00:01|67126.62
14:00:03|67129.99
14:00:04|67135.95
14:00:05|67134.
14:00:06|67134.25
14:00:07|67133.88
14:00:08|67135.33
14:00:09|67144.14
14:00:09|67139.91
14:00:11|67135.85
14:00:11|67137.14
14:00:13|67124.9
14:00:14|67126.25
14:00:14|67127.8
14:00:16|67117.78
14:00:17|67116.28
14:00:18|67114.03
14:00:19|67120.26
14:00:20|67118.29
14:00:21|67119.19
14:00:22|67118.2
14:00:23|67117.01
14:00:24|67116.58
14:00:25|67117.47
14:00:27|67117.21
14:00:28|67117.09
14:00:29|67115.3
14:00:30|67099.99
14:00:31|67091.99
14:00:31|67085.98
14:00:32|67084.19
14:00:35|67096.6
14:00:35|67094.57
14:00:38|67097.98
14:00:39|67091.07
14:00:40|67092.75
14:00:40|67091.82
14:00:42|67089.71
14:00:44|67097.8
14:00:45|67086.28
14:00:45|67086.93
14:00:46|67091.
14:00:48|67094.79
14:00:49|67085.66
14:00:50|67089.82
14:00:51|67088.14
14:00:51|67086.55
14:00:53|67087.53
14:00:54|67093.85
14:00:55|67094.88
14:00:56|67088.37
14:00:57|67089.36
14:00:58|67088.13
14:01:00|67090.48
14:01:01|67094.05
14:01:01|67093.88
14:01:02|67087.83
14:01:03|67091.42
14:01:04|67088.32
14:01:06|67075.94
14:01:07|67071.62
14:01:07|67076.34
14:01:09|67075.71
14:01:09|67071.44
14:01:10|67071.85
14:01:12|67071.4
14:01:12|67071.86
14:01:14|67072.66
14:01:14|67078.84
14:01:15|67082.77
14:01:17|67069.98
14:01:18|67067.98
14:01:18|67065.84
14:01:20|67068.58
14:01:21|67065.2
14:01:22|67064.08
14:01:23|67064.2
14:01:24|67066.17
14:01:25|67063.7
14:01:26|67064.1
14:01:27|67064.
14:01:29|67064.
14:01:29|67066.94
14:01:30|67066.49
14:01:32|67069.95
14:01:32|67085.
14:01:33|67096.
14:01:34|67092.93
14:01:36|67092.51
14:01:37|67095.82
14:01:37|67109.16
14:01:39|67109.86
14:01:40|67127.99
14:01:41|67133.41
14:01:42|67131.1
14:01:43|67128.95
14:01:45|67115.97
14:01:45|67107.27
14:01:46|67108.31
14:01:47|67111.45
14:01:48|67112.16
14:01:49|67110.96
14:01:50|67115.59
14:01:51|67113.96
14:01:53|67105.15
14:01:54|67107.99
14:01:55|67102.55
14:01:56|67083.85
14:01:57|67075.72
14:01:59|67073.76
14:02:00|67070.35
14:02:01|67074.35
14:02:02|67071.05
14:02:03|67059.94
14:02:04|67061.33
14:02:05|67058.28
14:02:06|67058.2
14:02:07|67060.86
14:02:08|67060.03
14:02:09|67056.01
14:02:10|67057.75
14:02:11|67056.88
14:02:13|67056.22
14:02:13|67059.07
14:02:14|67061.38
14:02:15|67064.63
14:02:17|67071.7
14:02:17|67060.73
14:02:18|67060.08
14:02:20|67060.
14:02:20|67056.17
14:02:21|67063.79
14:02:23|67059.72
14:02:23|67062.41
14:02:25|67066.21
14:02:26|67066.22
14:02:27|67063.67
14:02:28|67061.21
14:02:29|67061.69
14:02:30|67061.4
14:02:31|67063.
14:02:32|67063.05
14:02:33|67060.31
14:02:35|67055.65
14:02:35|67057.17
14:02:36|67055.17
14:02:37|67051.55
14:02:39|67053.35
14:02:40|67052.92
14:02:41|67062.06
14:02:42|67057.46
14:02:43|67058.43
14:02:44|67063.99
14:02:45|67076.03
14:02:47|67078.51
14:02:48|67079.31
14:02:49|67079.52
14:02:49|67078.23
14:02:51|67070.18
14:02:53|67075.37
14:02:53|67080.5
14:02:54|67078.76
14:02:55|67079.73
14:02:56|67090.01
14:02:57|67090.34
14:02:58|67084.17
14:03:00|67083.83
14:03:01|67093.95
14:03:02|67098.43
14:03:02|67103.
14:03:04|67106.03
14:03:05|67110.71
14:03:05|67114.11
14:03:07|67114.23
14:03:08|67112.
14:03:09|67117.5
14:03:10|67113.24
14:03:11|67114.13
14:03:12|67114.01
14:03:14|67115.
14:03:14|67115.07
14:03:15|67113.1
14:03:16|67118.
14:03:17|67121.38
14:03:18|67116.6
14:03:19|67118.04
14:03:20|67124.04
14:03:22|67123.02
14:03:22|67130.14
14:03:23|67129.82
14:03:24|67131.83
14:03:25|67114.88
14:03:26|67108.
14:03:27|67111.01
14:03:28|67110.52
14:03:29|67119.81
14:03:31|67114.43
14:03:31|67116.17
14:03:32|67121.64
14:03:34|67130.
14:03:35|67123.74
14:03:36|67127.03
14:03:37|67128.79
14:03:39|67116.31
14:03:40|67113.57
14:03:41|67114.35
14:03:42|67115.4
14:03:43|67111.64
14:03:43|67113.8
14:03:45|67119.75
14:03:46|67121.51
14:03:47|67118.27
14:03:49|67120.15
14:03:50|67122.7
14:03:51|67120.41
14:03:53|67123.04
14:03:54|67119.08
14:03:55|67123.
14:03:55|67120.37
14:03:57|67120.02
14:03:57|67120.3
14:03:59|67120.74
14:04:00|67114.01
14:04:01|67117.71
14:04:02|67115.31
14:04:03|67116.97
14:04:04|67120.73
14:04:06|67120.66
14:04:06|67120.04
14:04:07|67119.04
14:04:08|67119.71
14:04:09|67116.03
14:04:10|67122.67
14:04:11|67118.
14:04:13|67119.98
14:04:13|67114.01
14:04:14|67116.89
14:04:15|67104.15
14:04:16|67102.83
14:04:17|67107.33
14:04:19|67106.51
14:04:20|67106.63
14:04:21|67103.96
14:04:21|67107.38
14:04:22|67103.
14:04:24|67103.96
14:04:24|67106.93
14:04:25|67103.94
14:04:26|67106.59
14:04:28|67105.61
14:04:28|67103.46
14:04:30|67100.52
14:04:31|67102.03
14:04:32|67119.19
14:04:33|67117.3
14:04:34|67115.16
14:04:35|67118.07
14:04:36|67120.05
14:04:37|67124.01
14:04:39|67120.43
14:04:40|67122.64
14:04:42|67121.99
14:04:44|67121.66
14:04:44|67119.01
14:04:46|67119.36
14:04:47|67112.99
14:04:47|67122.94
14:04:49|67122.15
14:04:50|67122.28
14:04:51|67119.86
14:04:52|67117.19
14:04:54|67120.86
14:04:54|67120.43
14:04:55|67118.87
14:04:57|67118.87
14:04:58|67119.26
14:04:59|67117.26
14:05:00|67121.01
14:05:01|67120.27
14:05:03|67119.39
14:05:04|67123.04
14:05:05|67121.47
14:05:06|67107.17
14:05:07|67107.56
14:05:08|67099.51
14:05:09|67094.28
14:05:10|67092.97
14:05:10|67089.13
14:05:12|67088.24
14:05:13|67088.38
14:05:14|67088.34
14:05:15|67078.48
14:05:16|67083.01
14:05:17|67090.48
14:05:18|67088.18
14:05:20|67086.42
14:05:21|67087.84
14:05:21|67088.37
14:05:23|67093.27
14:05:24|67092.21
14:05:25|67087.69
14:05:26|67093.02
14:05:27|67073.29
14:05:28|67073.76
14:05:29|67068.27
14:05:30|67073.05
14:05:31|67071.95
14:05:32|67076.3
14:05:34|67083.56
14:05:35|67085.2
14:05:35|67085.66
14:05:36|67082.44
14:05:37|67089.99
14:05:38|67077.69
14:05:39|67070.07
14:05:41|67066.11
14:05:43|67075.99
14:05:43|67074.11
14:05:44|67074.11
14:05:46|67075.49
14:05:47|67071.55
14:05:48|67074.98
14:05:49|67075.92
14:05:51|67074.7
14:05:51|67074.96
14:05:52|67074.91
14:05:54|67072.26
14:05:54|67070.72
14:05:55|67076.73
14:05:57|67075.99
14:05:58|67076.04
14:05:59|67075.31
14:06:00|67075.31
14:06:01|67075.78
14:06:02|67082.18
14:06:03|67090.88
14:06:04|67092.67
14:06:05|67107.99
14:06:05|67108.22
14:06:07|67100.
14:06:08|67097.94
14:06:09|67093.89
14:06:10|67095.18
14:06:12|67095.69
14:06:12|67091.05
14:06:13|67080.89
14:06:14|67083.09
14:06:15|67079.96
14:06:17|67079.1
14:06:17|67080.37
14:06:19|67071.86
14:06:20|67068.84
14:06:20|67071.97
14:06:22|67075.79
14:06:22|67069.33
14:06:24|67068.13
14:06:25|67075.99
14:06:26|67080.35
14:06:27|67084.7
14:06:28|67083.54
14:06:29|67075.59
14:06:30|67073.62
14:06:31|67073.05
14:06:32|67079.87
14:06:33|67079.29
14:06:34|67078.78
14:06:35|67082.27
14:06:37|67084.13
14:06:37|67080.85
14:06:38|67078.27
14:06:40|67082.25
14:06:41|67079.46
14:06:42|67083.53
14:06:43|67083.09
14:06:44|67086.
14:06:46|67083.64
14:06:46|67086.01
14:06:48|67087.06
14:06:49|67102.
14:06:50|67099.19
14:06:51|67098.01
14:06:52|67098.26
14:06:53|67098.66
14:06:54|67097.6
14:06:55|67095.57
14:06:56|67097.77
14:06:57|67097.13
14:06:58|67101.78
14:06:59|67097.78
14:07:00|67100.02
14:07:01|67101.78
14:07:02|67101.41
14:07:03|67105.21
14:07:04|67101.99
14:07:05|67105.47
14:07:06|67106.6
14:07:07|67105.07
14:07:08|67105.07
14:07:09|67109.31
14:07:11|67109.31
14:07:11|67106.02
14:07:12|67106.02
14:07:13|67105.76
14:07:14|67104.08
14:07:15|67104.54
14:07:16|67103.72
14:07:18|67102.46
14:07:19|67101.99
14:07:19|67103.16
14:07:21|67102.87
14:07:22|67104.16
14:07:23|67102.67
14:07:23|67103.46
14:07:24|67106.62
14:07:26|67107.94
14:07:27|67107.02
14:07:28|67103.85
14:07:29|67103.85
14:07:30|67078.5
14:07:31|67085.92
14:07:32|67086.47
14:07:33|67083.78
14:07:35|67078.75
14:07:35|67081.29
14:07:36|67082.54
14:07:37|67080.66
14:07:39|67079.97
14:07:40|67068.88
14:07:40|67067.88
14:07:42|67064.88
14:07:44|67062.66
14:07:45|67061.08
14:07:46|67057.87
14:07:47|67061.89
14:07:48|67065.48
14:07:49|67061.14
14:07:51|67058.99
14:07:52|67054.69
14:07:53|67058.
14:07:53|67067.47
14:07:55|67068.39
14:07:56|67063.7
14:07:57|67053.18
14:07:58|67058.25
14:07:59|67057.52
14:08:00|67055.26
14:08:03|67051.47
14:08:03|67047.31
14:08:04|67050.43
14:08:06|67047.46
14:08:07|67048.18
14:08:08|67047.6
14:08:09|67037.36
14:08:10|67041.04
14:08:12|67043.5
14:08:13|67041.29
14:08:13|67046.11
14:08:15|67043.87
14:08:16|67045.4
14:08:16|67042.93
14:08:17|67044.43
14:08:19|67060.41
14:08:20|67056.59
14:08:21|67056.02
14:08:22|67049.46
14:08:23|67049.39
14:08:23|67059.07
14:08:26|67063.65
14:08:26|67060.33
14:08:27|67054.01
14:08:28|67046.14
14:08:30|67051.4
14:08:30|67049.07
14:08:32|67050.03
14:08:32|67059.7
14:08:34|67053.93
14:08:34|67052.66
14:08:36|67052.85
14:08:36|67049.39
14:08:38|67049.46
14:08:39|67049.46
14:08:40|67057.88
14:08:42|67062.32
14:08:43|67055.87
14:08:43|67057.14
14:08:45|67060.19
14:08:45|67062.73
14:08:47|67062.73
14:08:47|67058.56
14:08:50|67057.14
14:08:51|67056.83
14:08:52|67062.72
14:08:52|67061.11
14:08:55|67054.64
14:08:55|67050.74
14:08:57|67052.61
14:08:58|67060.
14:08:59|67058.56
14:09:00|67060.47
14:09:01|67061.64
14:09:02|67059.97
14:09:03|67058.04
14:09:03|67054.97
14:09:05|67054.92
14:09:06|67055.52
14:09:08|67047.29
14:09:08|67046.91
14:09:10|67047.84
14:09:10|67049.48
14:09:12|67048.
14:09:13|67049.99
14:09:14|67045.41
14:09:15|67042.94
14:09:16|67042.12
14:09:17|67037.99
14:09:18|67040.06
14:09:19|67040.06
14:09:20|67039.99
14:09:21|67033.03
14:09:22|67033.65
14:09:24|67036.07
14:09:24|67038.42
14:09:25|67034.38
14:09:27|67033.65
14:09:28|67036.44
14:09:29|67035.97
14:09:30|67035.99
14:09:31|67034.95
14:09:31|67035.99
14:09:33|67034.48
14:09:34|67038.58
14:09:35|67044.2
14:09:36|67054.06
14:09:37|67054.5
14:09:38|67053.88
14:09:39|67058.41
14:09:40|67059.73
14:09:41|67061.39
14:09:42|67056.8
14:09:43|67060.79
14:09:44|67057.9
14:09:45|67057.9
14:09:46|67057.9
14:09:48|67059.88
14:09:48|67054.69
14:09:51|67057.31
14:09:51|67051.99
14:09:53|67053.34
14:09:54|67051.49
14:09:54|67051.96
14:09:56|67052.61
14:09:57|67052.47
14:09:59|67052.64
14:09:59|67052.64
14:10:01|67056.14
14:10:02|67052.24
14:10:03|67059.52
14:10:04|67057.08
14:10:05|67058.25
14:10:06|67059.03
14:10:07|67056.44
14:10:08|67054.46
14:10:09|67059.22
14:10:10|67058.44
14:10:12|67057.26
14:10:13|67057.26
14:10:14|67056.98
14:10:15|67060.45
14:10:16|67057.61
14:10:18|67057.61
14:10:19|67057.61
14:10:19|67060.3
14:10:21|67058.75
14:10:22|67066.97
14:10:22|67084.42
14:10:24|67084.97
14:10:24|67081.41
14:10:25|67079.78
14:10:26|67082.29
14:10:27|67079.18
14:10:29|67081.64
14:10:29|67083.09
14:10:30|67087.09
14:10:31|67094.
14:10:32|67095.64
14:10:34|67095.85
14:10:34|67095.37
14:10:35|67095.63
14:10:36|67099.61
14:10:37|67103.
14:10:39|67103.96
14:10:39|67102.42
14:10:41|67101.78
14:10:42|67099.99
14:10:42|67099.95
14:10:43|67099.23
14:10:46|67099.23
14:10:47|67096.9
14:10:47|67088.23
14:10:49|67085.1
14:10:50|67087.98
14:10:51|67079.97
14:10:52|67082.97
14:10:53|67083.53
14:10:55|67084.87
14:10:55|67082.91
14:10:57|67084.22
14:10:57|67086.61
14:10:59|67078.41
14:11:01|67074.
14:11:02|67064.52
14:11:03|67070.06
14:11:04|67055.84
14:11:04|67055.41
14:11:06|67053.16
14:11:07|67048.7
14:11:09|67050.12
14:11:09|67048.96
14:11:11|67039.7
14:11:12|67045.98
14:11:12|67042.73
14:11:14|67039.8
14:11:15|67041.33
14:11:16|67046.5
14:11:17|67045.88
14:11:18|67043.84
14:11:18|67038.99
14:11:20|67032.82
14:11:20|67038.78
14:11:21|67038.92
14:11:23|67054.71
14:11:24|67057.03
14:11:24|67059.52
14:11:25|67057.79
14:11:26|67055.63
14:11:29|67047.45
14:11:30|67047.25
14:11:30|67049.3
14:11:31|67047.59
14:11:33|67046.94
14:11:33|67047.41
14:11:34|67050.16
14:11:35|67050.16
14:11:36|67047.96
14:11:37|67047.73
14:11:39|67048.04
14:11:39|67048.16
14:11:41|67048.16
14:11:41|67049.26
14:11:43|67047.48
14:11:44|67050.77
14:11:46|67048.72
14:11:46|67058.76
14:11:48|67054.01
14:11:49|67054.01
14:11:51|67057.33
14:11:52|67055.25
14:11:54|67055.25
14:11:55|67048.99
14:11:56|67043.26
14:11:57|67041.63
14:11:57|67044.57
14:11:59|67044.89
14:11:59|67045.89
14:12:01|67047.27
14:12:02|67048.2
14:12:03|67051.36
14:12:03|67051.64
14:12:05|67056.45
14:12:06|67056.27
14:12:06|67054.21
14:12:08|67056.12
14:12:08|67056.
14:12:10|67053.92
14:12:11|67055.97
14:12:13|67055.23
14:12:13|67057.28
14:12:15|67057.28
14:12:15|67056.64
14:12:17|67055.18
14:12:17|67052.47
14:12:18|67056.
14:12:19|67055.71
14:12:21|67057.9
14:12:21|67091.6
14:12:23|67090.
14:12:24|67083.23
14:12:24|67079.61
14:12:26|67083.88
14:12:26|67081.65
14:12:28|67084.59
14:12:28|67060.64
14:12:29|67050.
14:12:31|67046.88
14:12:32|67046.71
14:12:33|67041.47
14:12:34|67039.97
14:12:35|67038.09
14:12:35|67037.
14:12:37|67037.55
14:12:38|67037.86
14:12:39|67036.07
14:12:40|67038.43
14:12:41|67039.86
14:12:42|67039.94
14:12:43|67027.79
14:12:45|67035.
14:12:46|67031.84
14:12:47|67031.99
14:12:48|67033.88
14:12:48|67033.17
14:12:50|67029.64
14:12:50|67030.01
14:12:53|67030.86
14:12:53|67023.99
14:12:55|67020.92
14:12:56|67020.78
14:12:57|67017.26
14:12:58|67016.
14:12:59|67021.2
14:12:59|67022.61
14:13:01|67019.38
14:13:01|67014.24
14:13:03|67017.52
14:13:04|67015.4
14:13:05|67012.71
14:13:07|67008.01
14:13:07|67005.97
14:13:08|67006.75
14:13:09|67006.21
14:13:10|67000.47
14:13:12|67000.12
14:13:13|66992.53
14:13:13|66986.98
14:13:14|66989.08
14:13:15|66995.62
14:13:17|66987.36
14:13:18|66980.
14:13:19|66969.99
14:13:20|66962.92
14:13:21|66959.41
14:13:22|66959.
14:13:23|66962.31
14:13:24|66929.42
14:13:25|66907.54
14:13:26|66910.01
14:13:27|66908.41
14:13:28|66903.
14:13:29|66901.8
14:13:30|66910.
14:13:31|66921.55
14:13:32|66916.12
14:13:33|66924.13
14:13:35|66929.74
14:13:35|66928.01
14:13:36|66928.71
14:13:37|66932.67
14:13:39|66940.
14:13:39|66930.18
14:13:40|66933.73
14:13:42|66930.09
14:13:42|66912.01
14:13:44|66906.9
14:13:44|66903.07
14:13:45|66902.14
14:13:48|66887.75
14:13:48|66894.01
14:13:50|66898.01
14:13:51|66892.83
14:13:52|66888.96
14:13:53|66883.13
14:13:55|66884.01
14:13:56|66889.31
14:13:57|66902.
14:13:58|66900.67
14:13:59|66902.36
14:14:00|66898.74
14:14:01|66902.44
14:14:02|66905.02
14:14:03|66900.1
14:14:04|66901.29
14:14:05|66887.99
14:14:06|66887.91
14:14:07|66879.56
14:14:08|66871.99
14:14:09|66880.03
14:14:10|66874.17
14:14:11|66871.83
14:14:12|66881.48
14:14:13|66875.86
14:14:14|66875.88
14:14:15|66869.28
14:14:16|66865.
14:14:17|66868.63
14:14:19|66881.57
14:14:20|66876.39
14:14:21|66869.71
14:14:21|66878.54
14:14:22|66880.79
14:14:24|66876.82
14:14:24|66848.
14:14:25|66856.06
14:14:27|66864.07
14:14:27|66862.64
14:14:29|66857.53
14:14:30|66863.58
14:14:30|66863.82
14:14:32|66864.05
14:14:33|66865.14
14:14:34|66866.56
14:14:35|66871.2
14:14:36|66874.78
14:14:37|66864.48
14:14:38|66869.57
14:14:39|66867.95
14:14:41|66869.26
14:14:42|66875.94
14:14:43|66857.99
14:14:44|66858.
14:14:45|66855.48
14:14:46|66857.36
14:14:47|66859.05
14:14:49|66855.87
14:14:51|66851.75
14:14:51|66844.9
14:14:54|66841.78
14:14:55|66841.62
14:14:55|66845.12
14:14:56|66849.9
14:14:58|66845.74
14:14:58|66844.96
14:15:00|66852.03
14:15:01|66857.96
14:15:02|66858.87
14:15:03|66858.71
14:15:04|66867.04
14:15:05|66869.48
14:15:06|66873.89
14:15:07|66873.99
14:15:08|66860.
14:15:09|66863.77
14:15:10|66863.07
14:15:11|66849.56
14:15:12|66845.97
14:15:13|66835.96
14:15:14|66837.34
14:15:15|66834.92
14:15:16|66846.57
14:15:17|66845.89
14:15:18|66841.64
14:15:19|66840.1
14:15:21|66836.93
14:15:21|66846.81
14:15:23|66844.04
14:15:23|66827.73
14:15:25|66829.57
14:15:26|66830.1
14:15:27|66832.33
14:15:28|66829.87
14:15:29|66836.11
14:15:30|66833.98
14:15:32|66837.05
14:15:32|66850.
14:15:33|66858.
14:15:34|66848.11
14:15:35|66834.87
14:15:36|66834.93
14:15:37|66840.48
14:15:38|66839.99
14:15:39|66843.64
14:15:40|66846.01
14:15:41|66862.
14:15:42|66867.99
14:15:43|66874.15
14:15:44|66861.73
14:15:46|66857.49
14:15:47|66861.4
14:15:48|66861.88
14:15:49|66868.13
14:15:50|66861.6
14:15:52|66866.75
14:15:53|66875.04
14:15:54|66884.01
14:15:56|66886.98
14:15:56|66891.92
14:15:57|66889.53
14:15:58|66894.35
14:16:00|66896.33
14:16:01|66891.17
14:16:02|66887.42
14:16:03|66894.04
14:16:04|66894.29
14:16:05|66896.02
14:16:06|66892.98
14:16:07|66889.96
14:16:08|66892.62
14:16:09|66896.02
14:16:10|66893.39
14:16:11|66896.03
14:16:12|66904.27
14:16:13|66904.14
14:16:14|66914.
14:16:15|66916.01
14:16:16|66913.9
14:16:17|66925.53
14:16:18|66927.18
14:16:20|66925.99
14:16:20|66923.02
14:16:21|66901.98
14:16:23|66897.48
14:16:23|66899.38
14:16:25|66917.31
14:16:25|66913.98
14:16:26|66914.4
14:16:27|66921.93
14:16:28|66919.76
14:16:29|66918.16
14:16:31|66916.77
14:16:31|66918.64
14:16:32|66927.89
14:16:33|66925.05
14:16:35|66936.67
14:16:36|66934.31
14:16:36|66938.04
14:16:38|66935.89
14:16:38|66946.22
14:16:39|66942.81
14:16:40|66946.15
14:16:41|66948.56
14:16:43|66948.13
14:16:43|66943.88
14:16:44|66943.71
14:16:45|66948.17
14:16:47|66946.98
14:16:48|66945.15
14:16:49|66941.14
14:16:50|66940.75
14:16:52|66937.99
14:16:52|66935.99
14:16:54|66938.88
14:16:56|66943.97
14:16:57|66946.39
14:16:57|66943.95
14:16:59|66941.98
14:16:59|66947.94
14:17:00|66947.62
14:17:01|66940.87
14:17:02|66936.08
14:17:03|66924.41
14:17:05|66928.01
14:17:07|66929.31
14:17:07|66931.68
14:17:09|66940.01
14:17:09|66935.98
14:17:10|66922.01
14:17:11|66924.19
14:17:13|66918.88
14:17:14|66916.7
14:17:15|66923.81
14:17:16|66919.81
14:17:17|66915.71
14:17:18|66912.03
14:17:19|66921.99
14:17:20|66921.6
14:17:21|66921.99
14:17:22|66931.98
14:17:23|66930.31
14:17:24|66932.68
14:17:26|66925.81
14:17:27|66940.
14:17:28|66941.35
14:17:28|66943.59
14:17:30|66938.02
14:17:31|66941.02
14:17:32|66941.02
14:17:33|66936.77
14:17:34|66937.57
14:17:35|66925.1
14:17:36|66927.98
14:17:37|66923.41
14:17:38|66925.1
14:17:39|66926.15
14:17:40|66931.79
14:17:41|66937.09
14:17:42|66941.77
14:17:43|66935.47
14:17:44|66931.05
14:17:45|66929.18
14:17:46|66932.51
14:17:47|66932.39
14:17:48|66934.68
14:17:49|66931.57
14:17:50|66931.99
14:17:51|66936.
14:17:52|66930.19
14:17:54|66931.84
14:17:55|66931.6
14:17:56|66929.6
14:17:57|66929.5
14:17:58|66930.12
14:17:58|66930.12
14:18:00|66941.48
14:18:00|66939.07
14:18:02|66938.04
14:18:03|66942.01
14:18:04|66933.34
14:18:06|66935.81
14:18:07|66938.02
14:18:07|66931.87
14:18:09|66933.36
14:18:09|66931.85
14:18:11|66933.54
14:18:11|66931.99
14:18:13|66934.
14:18:14|66935.58
14:18:15|66935.58
14:18:16|66931.85
14:18:17|66931.6
14:18:18|66922.47
14:18:19|66915.23
14:18:21|66922.07
14:18:21|66922.56
14:18:22|66925.33
14:18:23|66934.04
14:18:24|66940.34
14:18:26|66932.35
14:18:27|66934.44
14:18:28|66928.37
14:18:29|66928.19
14:18:30|66933.55
14:18:31|66932.81
14:18:32|66935.28
14:18:33|66932.25
14:18:34|66934.02
14:18:35|66932.94
14:18:36|66932.95
14:18:37|66931.99
14:18:38|66930.16
14:18:39|66931.58
14:18:41|66930.98
14:18:41|66929.85
14:18:42|66927.33
14:18:43|66930.3
14:18:44|66929.56
14:18:46|66928.54
14:18:46|66929.85
14:18:48|66930.8
14:18:49|66926.5
14:18:49|66929.58
14:18:51|66914.83
14:18:53|66915.14
14:18:53|66918.15
14:18:55|66920.07
14:18:56|66924.27
14:18:58|66919.24
14:18:58|66918.89
14:19:00|66916.49
14:19:01|66921.52
14:19:02|66913.12
14:19:03|66920.3
14:19:04|66922.01
14:19:06|66927.38
14:19:06|66918.51
14:19:07|66915.16
14:19:08|66917.98
14:19:09|66917.31
14:19:11|66905.9
14:19:12|66906.58
14:19:12|66904.71
14:19:15|66904.24
14:19:15|66904.18
14:19:16|66909.64
14:19:18|66907.82
14:19:19|66911.9
14:19:20|66918.13
14:19:20|66917.29
14:19:21|66917.56
14:19:23|66918.
14:19:24|66916.95
14:19:24|66917.18
14:19:25|66921.87
14:19:27|66922.
14:19:27|66920.2
14:19:28|66922.01
14:19:29|66924.45
14:19:31|66924.45
14:19:32|66923.48
14:19:33|66915.36
14:19:34|66917.91
14:19:35|66915.95
14:19:36|66915.91
14:19:38|66913.25
14:19:39|66913.14
14:19:40|66914.69
14:19:40|66913.91
14:19:42|66911.88
14:19:42|66909.41
14:19:43|66913.25
14:19:44|66913.45
14:19:46|66912.98
14:19:46|66915.29
14:19:48|66915.8
14:19:49|66916.01
14:19:50|66913.49
14:19:51|66909.12
14:19:52|66913.19
14:19:53|66915.39
14:19:55|66924.96
14:19:56|66928.96
14:19:57|66925.35
14:19:57|66930.29
14:19:59|66930.66
14:20:00|66930.66
14:20:01|66924.66
14:20:03|66930.54
14:20:03|66927.42
14:20:05|66925.4
14:20:06|66928.52
14:20:08|66938.34
14:20:08|66940.26
14:20:10|66932.42
14:20:11|66922.01
14:20:12|66913.
14:20:12|66912.8
14:20:13|66907.26
14:20:14|66908.04
14:20:15|66903.04
14:20:16|66892.68
14:20:17|66890.33
14:20:18|66890.14
14:20:20|66893.13
14:20:21|66891.14
14:20:22|66891.77
14:20:23|66891.77
14:20:24|66892.72
14:20:25|66892.25
14:20:27|66893.91
14:20:28|66894.47
14:20:29|66891.93
14:20:29|66893.98
14:20:30|66895.31
14:20:31|66895.31
14:20:33|66914.45
14:20:33|66921.11
14:20:35|66921.54
14:20:36|66912.29
14:20:37|66914.16
14:20:38|66922.
14:20:39|66928.13
14:20:40|66930.78
14:20:41|66929.38
14:20:42|66931.66
14:20:43|66926.9
14:20:44|66928.56
14:20:45|66923.22
14:20:46|66942.66
14:20:47|66934.52
14:20:48|66934.38
14:20:49|66931.18
14:20:51|66925.29
14:20:52|66922.26
14:20:53|66925.95
14:20:55|66931.04
14:20:55|66932.02
14:20:57|66931.9
14:20:57|66930.93
14:21:00|66934.54
14:21:01|66934.55
14:21:02|66947.74
14:21:03|66957.87
14:21:04|66953.29
14:21:05|66954.1
14:21:07|66956.45
14:21:08|66955.97
14:21:09|66959.16
14:21:10|66958.4
14:21:11|66958.88
14:21:12|66983.98
14:21:13|66981.93
14:21:14|66983.65
14:21:16|66979.99
14:21:16|66979.99
14:21:17|66987.36
14:21:18|66991.41
14:21:19|66987.22
14:21:20|66991.63
14:21:22|66992.54
14:21:22|66997.41
14:21:24|66999.34
14:21:25|66999.59
14:21:26|67002.02
14:21:26|66998.28
14:21:27|67004.74
14:21:28|67007.46
14:21:29|67002.74
14:21:31|66998.5
14:21:32|66995.86
14:21:32|67001.97
14:21:34|66998.23
14:21:35|66996.99
14:21:35|66972.14
14:21:36|66980.33
14:21:38|66978.56
14:21:39|66975.61
14:21:39|66971.08
14:21:41|66970.63
14:21:42|66970.63
14:21:42|66964.73
14:21:44|66965.71
14:21:45|66965.43
14:21:46|66966.84
14:21:47|66966.84
14:21:48|66967.77
14:21:49|66964.68
14:21:50|66968.2
14:21:51|66971.15
14:21:52|66968.89
14:21:53|66971.55
14:21:54|66973.23
14:21:56|66974.
14:21:58|66973.87
14:21:59|66973.77
14:22:00|66972.09
14:22:02|66968.03
14:22:03|66969.45
14:22:03|66972.78
14:22:05|66974.85
14:22:06|66969.87
14:22:07|66961.26
14:22:07|66961.75
14:22:09|66967.97
14:22:10|66973.57
14:22:11|66971.88
14:22:13|66969.44
14:22:14|66960.14
14:22:14|66961.67
14:22:15|66962.8
14:22:16|66956.01
14:22:19|66946.06
14:22:19|66946.48
14:22:21|66956.58
14:22:22|66951.99
14:22:22|66938.7
14:22:24|66939.29
14:22:25|66942.8
14:22:26|66941.55
14:22:27|66943.02
14:22:28|66948.14
14:22:28|66948.2
14:22:29|66951.96
14:22:31|66953.07
14:22:32|66958.49
14:22:33|66957.85
14:22:34|66958.17
14:22:36|66952.45
14:22:37|66954.93
14:22:38|66954.03
14:22:39|66958.6
14:22:40|66957.24
14:22:42|66957.8
14:22:43|66956.5
14:22:44|66955.39
14:22:44|66954.21
14:22:45|66952.88
14:22:46|66951.89
14:22:47|66956.31
14:22:48|66956.31
14:22:50|66959.85
14:22:50|66958.53
14:22:51|66958.87
14:22:53|66959.89
14:22:54|66959.66
14:22:55|66959.77
14:22:56|66958.83
14:22:58|66971.39
14:23:00|66966.45
14:23:01|66967.39
14:23:02|66966.01
14:23:03|66969.2
14:23:04|66969.42
14:23:05|66980.38
14:23:06|66983.
14:23:07|66982.72
14:23:08|66982.19
14:23:10|66988.86
14:23:10|66993.91
14:23:12|66985.76
14:23:12|66985.98
14:23:14|66985.64
14:23:15|66973.55
14:23:16|66960.
14:23:17|66953.47
14:23:17|66947.
14:23:18|66942.77
14:23:19|66933.94
14:23:21|66925.96
14:23:22|66929.42
14:23:23|66933.3
14:23:24|66929.27
14:23:25|66931.46
14:23:26|66934.05
14:23:27|66935.97
14:23:28|66937.41
14:23:29|66929.57
14:23:30|66928.86
14:23:31|66921.89
14:23:32|66918.7
14:23:33|66920.68
14:23:34|66921.91
14:23:35|66925.75
14:23:36|66923.08
14:23:37|66923.09
14:23:38|66924.71
14:23:39|66922.28
14:23:40|66912.73
14:23:42|66916.13
14:23:42|66914.12
14:23:44|66914.
14:23:44|66912.48
14:23:45|66912.38
14:23:46|66914.13
14:23:47|66910.21
14:23:48|66909.6
14:23:49|66912.05
14:23:50|66915.53
14:23:52|66919.25
14:23:52|66920.14
14:23:53|66920.29
14:23:54|66917.96
14:23:55|66921.02
14:23:57|66922.42
14:23:58|66923.88
14:23:59|66924.14
14:24:00|66920.67
14:24:02|66922.32
14:24:03|66925.03
14:24:04|66921.56
14:24:04|66922.3
14:24:06|66922.3
14:24:07|66926.44
14:24:08|66920.02
14:24:09|66919.83
14:24:10|66919.99
14:24:11|66908.94
14:24:12|66912.
14:24:13|66913.74
14:24:14|66911.14
14:24:16|66911.14
14:24:16|66906.71
14:24:17|66908.47
14:24:18|66909.99
14:24:20|66909.99
14:24:21|66913.65
14:24:22|66916.96
14:24:22|66915.33
14:24:24|66918.73
14:24:25|66918.2
14:24:26|66918.2
14:24:27|66920.07
14:24:29|66932.8
14:24:29|66926.82
14:24:30|66927.04
14:24:32|66917.9
14:24:32|66926.06
14:24:33|66924.51
14:24:35|66924.51
14:24:36|66923.16
14:24:37|66923.16
14:24:37|66925.36
14:24:39|66926.16
14:24:40|66926.16
14:24:40|66929.02
14:24:42|66928.
14:24:43|66930.99
14:24:43|66924.74
14:24:45|66928.38
14:24:45|66928.38
14:24:47|66926.09
14:24:47|66928.95
14:24:48|66929.99
14:24:50|66929.99
14:24:51|66928.28
14:24:53|66926.97
14:24:54|66924.
14:24:54|66925.72
14:24:55|66922.8
14:24:56|66926.
14:24:59|66924.19
14:25:00|66923.87
14:25:01|66923.87
14:25:02|66927.12
14:25:04|66927.12
14:25:06|66925.49
14:25:07|66926.69
14:25:08|66926.48
14:25:09|66929.88
14:25:11|66926.82
14:25:11|66927.16
14:25:12|66931.61
14:25:13|66936.89
14:25:15|66933.87
14:25:16|66928.88
14:25:17|66926.32
14:25:18|66919.47
14:25:18|66912.24
14:25:19|66899.46
14:25:21|66891.33
14:25:22|66893.85
14:25:23|66893.62
14:25:24|66887.39
14:25:25|66888.3
14:25:26|66900.87
14:25:27|66902.94
14:25:28|66892.15
14:25:29|66892.8
14:25:30|66896.72
14:25:31|66902.49
14:25:32|66896.
14:25:33|66895.09
14:25:34|66895.55
14:25:36|66899.11
14:25:36|66898.43
14:25:37|66893.8
14:25:38|66893.69
14:25:40|66893.87
14:25:40|66895.82
14:25:42|66891.39
14:25:42|66898.03
14:25:43|66882.91
14:25:44|66882.25
14:25:45|66879.67
14:25:46|66874.79
14:25:48|66882.41
14:25:49|66878.67
14:25:49|66890.31
14:25:51|66891.57
14:25:51|66895.93
14:25:52|66893.85
14:25:53|66899.77
14:25:55|66905.31
14:25:56|66904.85
14:25:57|66906.65
14:25:58|66910.26
14:26:00|66910.83
14:26:00|66918.
14:26:02|66924.03
14:26:03|66930.05
14:26:04|66928.79
14:26:05|66931.29
14:26:05|66924.2
14:26:06|66920.43
14:26:08|66908.39
14:26:09|66907.43
14:26:10|66910.26
14:26:11|66917.01
14:26:12|66913.32
14:26:13|66913.55
14:26:14|66913.55
14:26:15|66909.89
14:26:16|66909.34
14:26:18|66912.06
14:26:19|66910.44
14:26:19|66903.39
14:26:21|66898.34
14:26:21|66899.67
14:26:22|66899.17
14:26:24|66908.81
14:26:25|66908.08
14:26:25|66908.08
14:26:27|66913.24
14:26:28|66911.27
14:26:29|66911.11
14:26:29|66909.06
14:26:31|66914.14
14:26:33|66923.6
14:26:33|66920.54
14:26:35|66918.94
14:26:36|66921.55
14:26:37|66922.39
14:26:38|66925.16
14:26:39|66932.46
14:26:39|66905.96
14:26:41|66892.68
14:26:42|66879.17
14:26:43|66873.82
14:26:44|66874.04
14:26:45|66878.04
14:26:46|66874.04
14:26:47|66875.68
14:26:48|66873.81
14:26:49|66874.79
14:26:51|66873.43
14:26:51|66876.25
14:26:52|66874.64
14:26:53|66874.68
14:26:54|66871.57
14:26:56|66871.71
14:26:56|66873.3
14:26:57|66868.77
14:26:58|66859.64
14:27:00|66856.12
14:27:01|66855.34
14:27:02|66857.35
14:27:03|66858.69
14:27:05|66859.18
14:27:06|66860.68
14:27:08|66860.
14:27:09|66864.5
14:27:09|66845.
14:27:11|66849.67
14:27:12|66851.69
14:27:13|66853.38
14:27:14|66852.91
14:27:16|66852.76
14:27:17|66855.18
14:27:18|66858.68
14:27:18|66861.18
14:27:19|66864.94
14:27:21|66863.34
14:27:21|66862.79
14:27:22|66867.46
14:27:23|66876.
14:27:25|66881.43
14:27:25|66878.47
14:27:27|66876.06
14:27:28|66865.98
14:27:29|66858.85
14:27:30|66858.08
14:27:31|66855.96
14:27:32|66847.79
14:27:33|66851.94
14:27:34|66854.93
14:27:35|66858.84
14:27:36|66857.45
14:27:37|66856.19
14:27:38|66858.41
14:27:39|66861.46
14:27:40|66851.98
14:27:41|66850.03
14:27:42|66855.07
14:27:44|66857.36
14:27:44|66861.41
14:27:45|66861.41
14:27:46|66857.57
14:27:47|66863.65
14:27:49|66859.27
14:27:50|66856.11
14:27:50|66860.53
14:27:52|66859.74
14:27:53|66861.25
14:27:54|66859.33
14:27:55|66860.74
14:27:55|66864.46
14:27:57|66865.34
14:27:57|66866.5
14:27:59|66864.39
14:28:00|66867.81
14:28:01|66862.01
14:28:03|66866.39
14:28:03|66866.13
14:28:05|66868.05
14:28:06|66868.94
14:28:07|66870.03
14:28:07|66870.03
14:28:08|66866.37
14:28:10|66869.95
14:28:11|66871.99
14:28:12|66872.3
14:28:13|66870.76
14:28:14|66873.34
14:28:16|66865.06
14:28:16|66861.22
14:28:17|66868.
14:28:18|66871.09
14:28:20|66875.61
14:28:20|66871.81
14:28:21|66875.61
14:28:22|66876.13
14:28:23|66871.61
14:28:24|66871.44
14:28:25|66855.
14:28:27|66859.92
14:28:28|66859.99
14:28:29|66854.14
14:28:30|66857.18
14:28:31|66855.98
14:28:31|66856.15
14:28:33|66853.36
14:28:33|66853.06
14:28:35|66852.01
14:28:36|66856.96
14:28:37|66854.8
14:28:38|66853.21
14:28:39|66856.88
14:28:40|66856.71
14:28:41|66856.01
14:28:42|66855.88
14:28:43|66854.44
14:28:44|66856.18
14:28:45|66861.99
14:28:47|66870.45
14:28:48|66870.94
14:28:49|66867.36
14:28:50|66862.8
14:28:51|66864.23
14:28:52|66863.52
14:28:52|66863.39
14:28:54|66867.82
14:28:55|66863.37
14:28:55|66866.87
14:28:57|66873.5
14:28:58|66872.16
14:28:59|66875.29
14:29:00|66872.35
14:29:01|66872.
14:29:03|66871.98
14:29:04|66867.32
14:29:05|66870.77
14:29:07|66866.3
14:29:10|66865.14
14:29:10|66855.05
14:29:11|66855.82
14:29:13|66857.11
14:29:13|66858.94
14:29:15|66860.04
14:29:17|66858.57
14:29:17|66862.86
14:29:19|66868.36
14:29:19|66865.77
14:29:21|66890.
14:29:21|66885.99
14:29:23|66879.93
14:29:24|66894.04
14:29:25|66896.38
14:29:26|66895.63
14:29:28|66890.35
14:29:29|66896.43
14:29:30|66892.82
14:29:32|66891.31
14:29:32|66896.94
14:29:33|66897.25
14:29:34|66896.84
14:29:36|66896.97
14:29:36|66903.49
14:29:38|66902.13
14:29:38|66905.96
14:29:39|66907.
14:29:40|66913.
14:29:41|66911.1
14:29:43|66904.18
14:29:44|66894.41
14:29:45|66894.02
14:29:46|66895.98
14:29:47|66898.5
14:29:48|66892.89
14:29:49|66889.69
14:29:50|66895.44
14:29:52|66893.23
14:29:52|66895.69
14:29:53|66891.87
14:29:54|66888.41
14:29:55|66891.57
14:29:56|66889.54
14:29:57|66892.01
14:29:58|66891.88
14:30:00|66894.06
14:30:01|66903.66
14:30:01|66901.16
14:30:02|66898.78
14:30:04|66895.36
14:30:06|66899.78
14:30:07|66903.76
14:30:08|66903.76
14:30:09|66900.98
14:30:10|66901.76
14:30:10|66901.59
14:30:13|66901.01
14:30:13|66904.62
14:30:15|66898.38
14:30:16|66898.58
14:30:18|66896.92
14:30:18|66889.51
14:30:20|66891.77
14:30:20|66895.44
14:30:22|66898.53
14:30:23|66888.13
14:30:24|66892.81
14:30:25|66889.03
14:30:26|66890.9
14:30:27|66888.21
14:30:28|66893.71
14:30:29|66893.71
14:30:30|66893.36
14:30:31|66889.95
14:30:32|66890.93
14:30:33|66886.72
14:30:34|66892.59
14:30:35|66892.1
14:30:36|66889.64
14:30:38|66889.3
14:30:38|66891.59
14:30:39|66894.27
14:30:41|66888.36
14:30:41|66888.68
14:30:42|66894.41
14:30:43|66895.58
14:30:45|66890.46
14:30:45|66890.46
14:30:47|66888.
14:30:48|66894.91
14:30:48|66895.76
14:30:50|66893.4
14:30:50|66893.34
14:30:52|66894.13
14:30:54|66892.17
14:30:55|66902.61
14:30:56|66900.42
14:30:57|66900.78
14:30:58|66903.07
14:30:59|66903.46
14:31:00|66909.86
14:31:00|66917.83
14:31:02|66913.8
14:31:03|66915.86
14:31:05|66888.91
14:31:07|66917.57
14:31:07|66914.48
14:31:08|66917.87
14:31:10|66916.94
14:31:11|66917.28
14:31:12|66922.13
14:31:13|66924.68
14:31:14|66935.21
14:31:15|66918.7
14:31:16|66920.
14:31:17|66921.29
14:31:19|66913.88
14:31:19|66915.85
14:31:21|66918.15
14:31:22|66913.84
14:31:23|66904.95
14:31:24|66909.44
14:31:25|66908.3
14:31:26|66906.38
14:31:27|66911.01
14:31:28|66916.93
14:31:29|66910.39
14:31:30|66906.44
14:31:32|66909.65
14:31:33|66914.01
14:31:34|66906.01
14:31:34|66911.75
14:31:36|66914.57
14:31:37|66914.28
14:31:37|66915.3
14:31:38|66916.03
14:31:39|66919.02
14:31:41|66918.48
14:31:43|66920.59
14:31:43|66918.65
14:31:45|66919.59
14:31:46|66918.5
14:31:46|66917.8
14:31:48|66919.97
14:31:49|66913.14
14:31:50|66913.76
14:31:51|66911.27
14:31:52|66915.98
14:31:53|66918.08
14:31:54|66913.44
14:31:54|66911.95
14:31:56|66912.31
14:31:57|66912.82
14:31:57|66913.84
14:31:59|66912.04
14:32:00|66915.11
14:32:01|66913.61
14:32:02|66908.4
14:32:02|66903.27
14:32:03|66894.98
14:32:06|66891.76
14:32:07|66890.58
14:32:08|66889.21
14:32:09|66896.85
14:32:09|66887.72
14:32:11|66891.24
14:32:12|66896.32
14:32:12|66892.7
14:32:14|66894.42
14:32:15|66890.26
14:32:16|66895.59
14:32:17|66894.01
14:32:18|66894.12
14:32:19|66895.43
14:32:20|66892.01
14:32:21|66888.93
14:32:22|66890.55
14:32:23|66892.99
14:32:25|66893.33
14:32:26|66889.38
14:32:27|66876.5
14:32:28|66865.07
14:32:29|66863.99
14:32:30|66866.78
14:32:31|66869.91
14:32:33|66863.44
14:32:33|66863.08
14:32:34|66864.53
14:32:35|66864.36
14:32:36|66867.36
14:32:37|66857.49
14:32:38|66857.
14:32:39|66859.3
14:32:40|66859.86
14:32:42|66864.01
14:32:42|66864.89
14:32:44|66864.62
14:32:45|66860.24
14:32:46|66861.52
14:32:46|66860.1
14:32:47|66865.98
14:32:49|66868.01
14:32:50|66867.19
14:32:51|66867.61
14:32:51|66870.62
14:32:52|66868.13
14:32:54|66869.37
14:32:55|66869.1
14:32:56|66863.11
14:32:57|66862.57
14:32:58|66857.95
14:33:00|66861.09
14:33:00|66857.65
14:33:01|66863.19
14:33:02|66857.87
14:33:03|66860.09
14:33:04|66863.43
14:33:06|66855.05
14:33:08|66852.04
14:33:09|66854.61
14:33:11|66849.86
14:33:12|66848.07
14:33:13|66848.46
14:33:14|66860.
14:33:15|66869.26
14:33:16|66861.01
14:33:17|66863.25
14:33:19|66856.48
14:33:20|66856.95
14:33:21|66855.1
14:33:22|66857.95
14:33:23|66857.61
14:33:24|66857.34
14:33:25|66858.01
14:33:26|66856.01
14:33:28|66861.36
14:33:29|66861.25
14:33:29|66862.3
14:33:30|66864.39
14:33:31|66862.3
14:33:32|66860.44
14:33:33|66865.75
14:33:34|66864.
14:33:36|66872.01
14:33:36|66868.38
14:33:38|66869.65
14:33:39|66868.56
14:33:40|66868.04
14:33:41|66867.3
14:33:42|66870.49
14:33:43|66870.48
14:33:44|66868.97
14:33:44|66869.85
14:33:46|66870.49
14:33:47|66863.99
14:33:48|66857.9
14:33:49|66854.36
14:33:51|66854.01
14:33:52|66850.09
14:33:52|66842.85
14:33:54|66845.74
14:33:54|66846.41
14:33:56|66848.7
14:33:57|66846.47
14:33:58|66848.2
14:33:59|66850.07
14:33:59|66846.05
14:34:01|66846.
14:34:02|66841.91
14:34:03|66841.72
14:34:04|66841.
14:34:05|66836.82
14:34:05|66827.67
14:34:07|66829.86
14:34:07|66833.55
14:34:09|66829.24
14:34:10|66831.04
14:34:11|66830.38
14:34:12|66828.58
14:34:13|66827.44
14:34:15|66824.
14:34:17|66831.99
14:34:18|66830.48
14:34:19|66836.31
14:34:21|66835.82
14:34:21|66833.97
14:34:23|66834.47
14:34:24|66833.6
14:34:25|66834.89
14:34:26|66835.49
14:34:27|66841.98
14:34:28|66836.01
14:34:29|66837.32
14:34:30|66844.5
14:34:32|66848.26
14:34:32|66847.36
14:34:33|66846.4
14:34:34|66846.98
14:34:35|66832.84
14:34:36|66838.75
14:34:37|66838.75
14:34:38|66829.98
14:34:39|66827.65
14:34:40|66836.63
14:34:42|66842.59
14:34:43|66844.17
14:34:44|66844.17
14:34:45|66848.52
14:34:46|66855.43
14:34:47|66853.66
14:34:49|66849.77
14:34:50|66853.52
14:34:50|66854.18
14:34:51|66851.26
14:34:53|66851.25
14:34:53|66849.77
14:34:54|66850.29
14:34:56|66851.99
14:34:56|66849.69
14:34:57|66849.43
14:34:58|66847.41
14:34:59|66850.16
14:35:00|66841.74
14:35:02|66847.53
14:35:03|66845.14
14:35:03|66841.09
14:35:05|66845.65
14:35:06|66865.99
14:35:07|66861.99
14:35:09|66875.9
14:35:09|66873.64
14:35:11|66874.82
14:35:12|66876.98
14:35:13|66877.35
14:35:15|66875.45
14:35:16|66875.45
14:35:17|66875.45
14:35:18|66873.72
14:35:19|66875.01
14:35:20|66876.41
14:35:22|66878.01
14:35:22|66880.08
14:35:23|66884.51
14:35:24|66886.55
14:35:26|66887.6
14:35:27|66888.21
14:35:29|66891.63
14:35:29|66885.95
14:35:30|66896.99
14:35:32|66839.52
14:35:33|66826.86
14:35:33|66825.53
14:35:35|66833.22
14:35:35|66829.49
14:35:37|66830.42
14:35:38|66829.38
14:35:39|66829.13
14:35:40|66826.6
14:35:41|66832.5
14:35:43|66830.01
14:35:43|66830.02
14:35:45|66837.71
14:35:45|66836.4
14:35:47|66849.83
14:35:48|66854.
14:35:48|66853.29
14:35:49|66854.52
14:35:51|66854.52
14:35:51|66855.15
14:35:52|66857.77
14:35:54|66856.01
14:35:55|66864.98
14:35:56|66864.91
14:35:57|66862.16
14:35:58|66855.98
14:35:58|66855.81
14:36:00|66856.82
14:36:01|66858.5
14:36:02|66852.41
14:36:04|66852.97
14:36:05|66859.07
14:36:05|66857.48
14:36:06|66858.8
14:36:08|66861.09
14:36:10|66860.61
14:36:10|66860.14
14:36:12|66860.88
14:36:14|66859.7
14:36:15|66864.47
14:36:16|66862.73
14:36:17|66860.69
14:36:18|66861.47
14:36:18|66862.39
14:36:20|66861.56
14:36:21|66855.4
14:36:22|66860.88
14:36:23|66861.27
14:36:24|66858.01
14:36:26|66861.75
14:36:26|66865.02
14:36:28|66854.24
14:36:29|66857.66
14:36:30|66841.62
14:36:31|66854.49
14:36:31|66853.57
14:36:32|66850.
14:36:33|66850.7
14:36:35|66849.26
14:36:36|66850.98
14:36:37|66853.28
14:36:38|66853.42
14:36:40|66851.59
14:36:40|66853.68
14:36:41|66852.13
14:36:43|66856.01
14:36:43|66857.7
14:36:45|66858.43
14:36:45|66858.02
14:36:46|66860.26
14:36:47|66860.79
14:36:48|66861.75
14:36:50|66860.25
14:36:50|66863.57
14:36:51|66866.35
14:36:53|66864.17
14:36:54|66859.6
14:36:55|66862.75
14:36:55|66863.54
14:36:56|66861.3
14:36:58|66859.57
14:36:59|66859.61
14:36:59|66857.09
14:37:01|66852.21
14:37:02|66852.72
14:37:03|66852.15
14:37:04|66855.1
14:37:05|66852.98
14:37:06|66854.9
14:37:07|66849.6
14:37:08|66855.65
14:37:09|66852.45
14:37:10|66854.41
14:37:11|66847.91
14:37:13|66849.96
14:37:15|66854.01
14:37:16|66858.85
14:37:16|66866.4
14:37:17|66858.46
14:37:19|66861.22
14:37:20|66842.03
14:37:21|66794.35
14:37:22|66798.39
14:37:22|66796.01
14:37:23|66799.39
14:37:25|66801.08
14:37:26|66796.28
14:37:28|66797.18
14:37:29|66796.
14:37:29|66798.45
14:37:30|66792.28
14:37:31|66794.56
14:37:33|66794.02
14:37:34|66796.04
14:37:35|66794.82
14:37:36|66799.04
14:37:37|66794.13
14:37:38|66796.09
14:37:39|66798.97
14:37:40|66798.03
14:37:41|66792.31
14:37:42|66794.57
14:37:43|66793.09
14:37:44|66795.85
14:37:45|66800.79
14:37:46|66786.2
14:37:47|66789.23
14:37:48|66785.51
14:37:49|66785.51
14:37:50|66785.59
14:37:52|66778.12
14:37:52|66790.
14:37:54|66788.6
14:37:54|66787.17
14:37:55|66788.71
14:37:57|66787.24
14:37:58|66788.68
14:37:58|66774.2
14:37:59|66779.91
14:38:01|66786.65
14:38:02|66780.59
14:38:03|66789.73
14:38:04|66800.1
14:38:05|66802.04
14:38:05|66814.01
14:38:07|66832.06
14:38:08|66828.97
14:38:09|66831.07
14:38:10|66821.75
14:38:11|66828.67
14:38:12|66830.71
14:38:13|66826.35
14:38:14|66829.93
14:38:16|66829.4
14:38:18|66825.05
14:38:18|66821.93
14:38:19|66825.43
14:38:20|66832.
14:38:22|66846.13
14:38:23|66847.62
14:38:24|66853.43
14:38:25|66855.44
14:38:25|66855.39
14:38:27|66856.01
14:38:28|66855.86
14:38:29|66859.57
14:38:30|66871.26
14:38:31|66867.7
14:38:32|66880.57
14:38:33|66880.65
14:38:35|66882.62
14:38:35|66877.78
14:38:36|66884.27
14:38:37|66885.59
14:38:38|66884.59
14:38:39|66883.11
14:38:40|66872.28
14:38:42|66862.29
14:38:42|66863.73
14:38:44|66859.98
14:38:44|66881.38
14:38:46|66877.01
14:38:47|66877.32
14:38:48|66877.91
14:38:49|66874.44
14:38:50|66874.96
14:38:51|66874.48
14:38:52|66873.98
14:38:53|66879.57
14:38:55|66877.75
14:38:56|66877.81
14:38:57|66877.69
14:38:57|66875.15
14:38:59|66872.99
14:39:00|66872.13
14:39:01|66868.17
14:39:02|66868.17
14:39:02|66871.98
14:39:03|66871.99
14:39:04|66854.01
14:39:06|66858.
14:39:06|66859.62
14:39:08|66856.63
14:39:09|66856.55
14:39:10|66850.
14:39:11|66853.84
14:39:13|66843.38
14:39:14|66844.35
14:39:14|66836.95
14:39:16|66839.06
14:39:17|66835.95
14:39:18|66841.01
14:39:19|66835.71
14:39:19|66836.94
14:39:22|66839.7
14:39:23|66839.45
14:39:24|66837.88
14:39:25|66833.19
14:39:26|66836.74
14:39:27|66829.88
14:39:28|66824.55
14:39:29|66826.6
14:39:30|66828.06
14:39:31|66825.93
14:39:32|66827.19
14:39:33|66826.09
14:39:34|66825.55
14:39:35|66827.44
14:39:36|66816.14
14:39:37|66822.27
14:39:39|66822.5
14:39:40|66826.16
14:39:40|66826.63
14:39:42|66829.67
14:39:43|66827.64
14:39:43|66823.97
14:39:44|66822.
14:39:45|66819.39
14:39:47|66814.79
14:39:48|66814.39
14:39:50|66816.3
14:39:51|66811.91
14:39:51|66813.46
14:39:53|66818.42
14:39:54|66816.42
14:39:55|66818.01
14:39:56|66822.27
14:39:57|66821.88
14:39:59|66822.52
14:39:59|66822.4
14:40:00|66824.17
14:40:01|66823.43
14:40:03|66834.01
14:40:04|66840.16
14:40:04|66836.6
14:40:05|66840.52
14:40:07|66843.41
14:40:09|66841.54
14:40:09|66844.65
14:40:11|66849.55
14:40:12|66848.04
14:40:14|66860.88
14:40:15|66862.08
14:40:17|66864.5
14:40:18|66864.35
14:40:19|66864.2
14:40:20|66863.3
14:40:21|66859.7
14:40:22|66867.49
14:40:23|66872.9
14:40:25|66879.95
14:40:25|66880.18
14:40:27|66887.77
14:40:27|66888.46
14:40:29|66883.61
14:40:30|66883.02
14:40:30|66885.73
14:40:31|66878.34
14:40:33|66886.01
14:40:34|66887.23
14:40:35|66888.35
14:40:36|66886.93
14:40:37|66884.15
14:40:38|66879.99
14:40:39|66882.95
14:40:40|66889.38
14:40:41|66885.61
14:40:42|66884.92
14:40:43|66890.
14:40:45|66885.55
14:40:46|66881.96
14:40:46|66891.98
14:40:48|66889.07
14:40:48|66886.46
14:40:50|66888.1
14:40:51|66889.98
14:40:52|66891.27
14:40:53|66891.14
14:40:55|66889.24
14:40:55|66887.86
14:40:56|66886.29
14:40:58|66885.46
14:40:58|66884.43
14:40:59|66887.99
14:41:01|66885.6
14:41:01|66887.99
14:41:03|66888.66
14:41:03|66892.7
14:41:04|66892.02
14:41:06|66889.58
14:41:07|66888.35
14:41:08|66885.99
14:41:08|66884.56
14:41:10|66884.02
14:41:11|66883.48
14:41:12|66886.54
14:41:13|66886.63
14:41:14|66883.43
14:41:15|66883.98
14:41:16|66883.98
14:41:18|66881.98
14:41:18|66879.73
14:41:20|66887.03
14:41:21|66890.45
14:41:22|66890.71
14:41:23|66887.24
14:41:25|66889.9
14:41:25|66887.82
14:41:26|66885.92
14:41:28|66885.3
14:41:28|66885.12
14:41:30|66885.99
14:41:31|66885.99
14:41:32|66883.99
14:41:33|66884.99
14:41:34|66885.75
14:41:35|66871.76
14:41:36|66874.8
14:41:37|66881.
14:41:38|66888.87
14:41:39|66896.43
14:41:40|66896.28
14:41:41|66907.16
14:41:42|66910.11
14:41:43|66916.77
14:41:44|66916.
14:41:45|66930.32
14:41:46|66924.96
14:41:47|66927.06
14:41:48|66921.61
14:41:49|66921.1
14:41:50|66924.09
14:41:52|66926.79
14:41:52|66925.59
14:41:53|66932.4
14:41:55|66932.01
14:41:56|66932.82
14:41:57|66935.98
14:41:58|66931.3
14:41:59|66932.01
14:42:00|66929.49
14:42:01|66921.41
14:42:02|66916.85
14:42:03|66917.36
14:42:04|66908.24
14:42:05|66909.39
14:42:06|66908.81
14:42:07|66905.38
14:42:09|66904.7
14:42:09|66905.26
14:42:10|66902.9
14:42:12|66899.91
14:42:13|66901.17
14:42:14|66901.52
14:42:16|66902.29
14:42:17|66906.37
14:42:19|66903.8
14:42:20|66900.35
14:42:21|66901.34
14:42:22|66902.96
14:42:23|66904.53
14:42:24|66904.13
14:42:25|66906.54
14:42:26|66912.11
14:42:27|66908.82
14:42:29|66908.17
14:42:29|66907.07
14:42:31|66906.84
14:42:31|66916.2
14:42:33|66912.
14:42:34|66912.
14:42:34|66910.78
14:42:37|66911.87
14:42:38|66909.21
14:42:39|66905.68
14:42:40|66907.01
14:42:41|66908.59
14:42:42|66906.16
14:42:43|66910.19
14:42:44|66910.19
14:42:45|66910.88
14:42:46|66908.87
14:42:47|66911.37
14:42:48|66909.6
14:42:49|66910.36
14:42:51|66910.36
14:42:52|66907.18
14:42:53|66912.13
14:42:54|66911.76
14:42:54|66908.56
14:42:56|66913.28
14:42:57|66908.53
14:42:57|66905.81
14:42:58|66908.18
14:43:00|66908.94
14:43:01|66907.98
14:43:01|66906.62
14:43:03|66903.59
14:43:04|66904.38
14:43:04|66902.13
14:43:06|66902.4
14:43:07|66902.91
14:43:08|66903.48
14:43:08|66903.41
14:43:10|66904.83
14:43:10|66894.65
14:43:12|66896.12
14:43:12|66903.09
14:43:14|66899.72
14:43:15|66902.
14:43:15|66900.41
14:43:16|66901.44
14:43:18|66897.08
14:43:18|66896.94
14:43:20|66895.4
14:43:21|66883.15
14:43:22|66883.09
14:43:24|66896.03
14:43:25|66891.66
14:43:26|66892.87
14:43:27|66882.79
14:43:28|66884.65
14:43:29|66885.07
14:43:30|66883.95
14:43:32|66880.15
14:43:33|66876.9
14:43:34|66879.1
14:43:35|66881.49
14:43:36|66873.27
14:43:37|66875.27
14:43:38|66875.99
14:43:39|66879.57
14:43:40|66875.97
14:43:41|66874.57
14:43:42|66885.94
14:43:43|66882.3
14:43:44|66881.95
14:43:45|66882.04
14:43:46|66875.47
14:43:47|66875.
14:43:49|66874.7
14:43:49|66874.79
14:43:50|66873.19
14:43:51|66878.08
14:43:52|66878.13
14:43:53|66882.41
14:43:54|66880.93
14:43:56|66879.95
14:43:57|66876.58
14:43:57|66876.11
14:43:59|66876.95
14:44:00|66875.31
14:44:02|66879.38
14:44:03|66874.72
14:44:04|66877.9
14:44:04|66878.75
14:44:06|66878.75
14:44:07|66871.97
14:44:07|66865.66
14:44:08|66865.36
14:44:09|66874.
14:44:11|66872.29
14:44:11|66872.29
14:44:13|66870.14
14:44:13|66870.01
14:44:15|66872.33
14:44:16|66870.62
14:44:18|66868.99
14:44:19|66868.71
14:44:21|66869.99
14:44:22|66873.52
14:44:23|66872.67
14:44:24|66873.42
14:44:25|66871.83
14:44:27|66871.26
14:44:27|66871.57
14:44:29|66871.71
14:44:30|66869.6
14:44:31|66866.25
14:44:32|66867.17
14:44:33|66861.92
14:44:34|66862.69
14:44:35|66860.67
14:44:37|66860.84
14:44:37|66872.62
14:44:38|66871.16
14:44:39|66869.29
14:44:41|66871.74
14:44:41|66867.42
14:44:43|66863.84
14:44:44|66863.6
14:44:45|66862.34
14:44:46|66863.89
14:44:47|66852.22
14:44:48|66851.71
14:44:49|66851.85
14:44:50|66853.07
14:44:51|66852.86
14:44:52|66853.62
14:44:54|66852.86
14:44:54|66852.19
14:44:55|66850.22
14:44:56|66853.94
14:44:58|66853.94
14:44:58|66853.39
14:45:00|66853.39
14:45:01|66849.75
14:45:02|66839.41
14:45:03|66836.41
14:45:04|66852.23
14:45:05|66864.72
14:45:06|66854.01
14:45:06|66847.13
14:45:08|66844.12
14:45:08|66842.43
14:45:10|66832.4
14:45:11|66827.53
14:45:12|66831.97
14:45:13|66846.68
14:45:13|66851.55
14:45:14|66847.43
14:45:16|66847.24
14:45:17|66850.85
14:45:19|66852.81
14:45:21|66852.32
14:45:22|66848.64
14:45:23|66854.72
14:45:24|66866.24
14:45:24|66869.11
14:45:26|66868.18
14:45:27|66866.31
14:45:28|66877.12
14:45:29|66880.29
14:45:30|66880.57
14:45:31|66885.56
14:45:33|66880.3
14:45:33|66888.02
14:45:34|66887.96
14:45:35|66889.18
14:45:36|66888.14
14:45:38|66885.26
14:45:40|66887.9
14:45:40|66888.73
14:45:41|66887.31
14:45:43|66888.05
14:45:43|66886.89
14:45:44|66887.01
14:45:46|66886.88
14:45:47|66885.43
14:45:48|66881.94
14:45:49|66880.06
14:45:50|66872.3
14:45:51|66875.99
14:45:52|66873.85
14:45:53|66875.69
14:45:54|66872.71
14:45:55|66866.74
14:45:57|66864.82
14:45:57|66866.7
14:45:59|66869.26
14:46:00|66867.73
14:46:00|66862.46
14:46:02|66858.96
14:46:03|66858.81
14:46:04|66868.04
14:46:05|66868.5
14:46:06|66870.01
14:46:07|66871.4
14:46:08|66867.99
14:46:10|66873.01
14:46:10|66861.97
14:46:11|66864.28
14:46:13|66868.85
14:46:13|66866.03
14:46:14|66865.54
14:46:15|66868.14
14:46:17|66865.95
14:46:17|66866.52
14:46:19|66877.24
14:46:20|66881.39
14:46:21|66878.14
14:46:23|66880.38
14:46:24|66881.5
14:46:25|66882.62
14:46:26|66880.95
14:46:28|66886.31
14:46:29|66885.49
14:46:30|66900.
14:46:31|66892.5
14:46:32|66908.99
14:46:33|66907.81
14:46:34|66905.59
14:46:35|66907.23
14:46:36|66907.66
14:46:37|66905.78
14:46:38|66906.16
14:46:39|66914.01
14:46:41|66921.37
14:46:42|66919.04
14:46:42|66920.33
14:46:44|66921.44
14:46:45|66920.72
14:46:46|66913.44
14:46:47|66913.56
14:46:47|66904.29
14:46:49|66899.56
14:46:50|66896.91
14:46:51|66897.31
14:46:52|66892.43
14:46:53|66892.98
14:46:54|66895.77
14:46:55|66895.36
14:46:56|66876.42
14:46:57|66877.81
14:46:58|66876.43
14:46:59|66879.97
14:47:00|66881.
14:47:02|66883.06
14:47:03|66879.85
14:47:04|66888.7
14:47:05|66893.82
14:47:06|66890.01
14:47:07|66890.12
14:47:08|66883.46
14:47:09|66881.53
14:47:10|66877.35
14:47:12|66874.55
14:47:13|66876.5
14:47:13|66875.04
14:47:15|66872.09
14:47:16|66886.11
14:47:16|66889.68
14:47:17|66886.8
14:47:18|66887.21
14:47:19|66883.75
14:47:20|66885.51
14:47:21|66885.68
14:47:22|66890.28
14:47:24|66888.49
14:47:26|66888.36
14:47:26|66888.4
14:47:27|66892.77
14:47:29|66881.06
14:47:29|66880.41
14:47:30|66880.4
14:47:31|66880.4
14:47:32|66880.98
14:47:33|66882.
14:47:35|66882.54
14:47:36|66880.45
14:47:37|66875.08
14:47:38|66874.23
14:47:39|66875.07
14:47:40|66873.47
14:47:41|66875.08
14:47:43|66876.2
14:47:44|66882.2
14:47:45|66880.66
14:47:46|66879.55
14:47:47|66879.55
14:47:48|66882.17
14:47:49|66880.92
14:47:49|66880.92
14:47:51|66884.61
14:47:51|66886.46
14:47:53|66884.23
14:47:54|66882.12
14:47:55|66885.95
14:47:56|66888.11
14:47:57|66890.16
14:47:58|66894.37
14:47:59|66893.54
14:48:00|66889.62
14:48:02|66892.7
14:48:02|66892.01
14:48:03|66891.26
14:48:04|66892.1
14:48:06|66894.63
14:48:06|66900.05
14:48:07|66897.79
14:48:08|66898.73
14:48:10|66894.64
14:48:10|66895.74
14:48:11|66895.48
14:48:12|66895.74
14:48:13|66895.47
14:48:14|66892.
14:48:15|66890.
14:48:17|66880.
14:48:17|66894.
14:48:18|66887.73
14:48:19|66892.31
14:48:21|66888.17
14:48:22|66891.82
14:48:23|66892.16
14:48:25|66888.07
14:48:26|66869.47
14:48:27|66868.75
14:48:28|66869.99
14:48:29|66873.16
14:48:30|66871.05
14:48:31|66870.98
14:48:32|66863.15
14:48:33|66862.27
14:48:34|66861.47
14:48:35|66862.02
14:48:36|66862.02
14:48:38|66855.98
14:48:39|66861.13
14:48:40|66861.13
14:48:41|66861.51
14:48:42|66861.51
14:48:43|66850.59
14:48:44|66854.3
14:48:45|66858.3
14:48:46|66854.02
14:48:47|66853.17
14:48:48|66853.5
14:48:49|66840.94
14:48:50|66842.85
14:48:51|66846.52
14:48:53|66846.35
14:48:53|66845.44
14:48:54|66846.12
14:48:55|66843.82
14:48:56|66846.45
14:48:58|66846.56
14:48:59|66848.43
14:49:00|66844.95
14:49:01|66843.68
14:49:02|66837.33
14:49:04|66838.8
14:49:05|66836.22
14:49:05|66834.66
14:49:06|66839.09
14:49:08|66836.16
14:49:08|66836.
14:49:09|66831.33
14:49:10|66835.35
14:49:11|66831.59
14:49:12|66838.21
14:49:13|66841.99
14:49:14|66833.73
14:49:15|66830.96
14:49:16|66840.04
14:49:17|66840.11
14:49:19|66840.01
14:49:19|66844.57
14:49:21|66844.58
14:49:21|66846.87
14:49:24|66855.37
14:49:25|66855.95
14:49:26|66862.33
14:49:27|66865.13
14:49:28|66865.3
14:49:29|66860.62
14:49:30|66857.85
14:49:31|66856.69
14:49:32|66852.87
14:49:33|66849.91
14:49:34|66851.25
14:49:35|66851.87
14:49:36|66851.51
14:49:38|66846.7
14:49:39|66848.83
14:49:39|66845.89
14:49:41|66845.88
14:49:42|66846.02
14:49:43|66848.2
14:49:44|66848.18
14:49:45|66847.89
14:49:47|66852.34
14:49:48|66854.74
14:49:48|66855.46
14:49:50|66856.87
14:49:51|66858.01
14:49:52|66856.98
14:49:52|66852.34
14:49:54|66851.95
14:49:55|66853.46
14:49:56|66854.26
14:49:57|66855.15
14:49:58|66854.78
14:49:59|66854.43
14:50:01|66854.08
14:50:01|66862.11
14:50:03|66864.16
14:50:04|66858.67
14:50:05|66856.43
14:50:05|66855.87
14:50:06|66855.34
14:50:07|66856.81
14:50:08|66848.26
14:50:10|66849.98
14:50:11|66847.64
14:50:12|66849.99
14:50:13|66852.69
14:50:14|66845.73
14:50:15|66845.47
14:50:16|66850.97
14:50:17|66852.69
14:50:18|66855.7
14:50:19|66852.9
14:50:20|66849.26
14:50:21|66849.16
14:50:22|66852.24
14:50:24|66852.91
14:50:25|66866.2
14:50:26|66864.67
14:50:27|66851.97
14:50:28|66844.75
14:50:29|66842.02
14:50:30|66845.42
14:50:32|66851.84
14:50:33|66854.89
14:50:34|66851.99
14:50:35|66859.04
14:50:36|66855.91
14:50:38|66854.33
14:50:39|66854.32
14:50:39|66854.58
14:50:41|66854.22
14:50:41|66852.58
14:50:43|66857.34
14:50:43|66857.05
14:50:44|66856.27
14:50:46|66856.77
14:50:46|66860.57
14:50:49|66860.14
14:50:49|66861.37
14:50:51|66859.84
14:50:51|66863.54
14:50:52|66863.54
14:50:54|66861.46
14:50:55|66860.99
14:50:56|66864.68
14:50:56|66857.78
14:50:58|66859.55
14:50:59|66859.55
14:51:00|66861.63
14:51:01|66855.95
14:51:03|66857.04
14:51:03|66855.85
14:51:04|66855.55
14:51:05|66859.74
14:51:07|66861.9
14:51:07|66861.58
14:51:08|66859.74
14:51:09|66861.74
14:51:10|66860.26
14:51:12|66861.68
14:51:14|66861.68
14:51:14|66859.73
14:51:15|66860.15
14:51:16|66863.28
14:51:17|66873.93
14:51:19|66873.99
14:51:19|66876.6
14:51:21|66877.98
14:51:21|66866.
14:51:23|66859.99
14:51:24|66866.06
14:51:26|66864.42
14:51:28|66851.2
14:51:29|66853.81
14:51:30|66854.41
14:51:31|66856.42
14:51:32|66853.9
14:51:32|66852.39
14:51:34|66852.73
14:51:35|66857.31
14:51:36|66855.03
14:51:37|66855.03
14:51:38|66856.32
14:51:39|66856.88
14:51:41|66857.12
14:51:42|66859.85
14:51:42|66856.14
14:51:44|66858.08
14:51:45|66857.13
14:51:46|66858.46
14:51:47|66856.9
14:51:48|66858.34
14:51:49|66858.34
14:51:50|66856.03
14:51:51|66857.01
14:51:53|66862.01
14:51:54|66862.11
14:51:55|66870.59
14:51:56|66872.03
14:51:57|66870.37
14:51:58|66870.38
14:51:59|66870.38
14:52:00|66878.9
14:52:01|66876.81
14:52:02|66877.54
14:52:03|66879.99
14:52:04|66889.94
14:52:05|66899.33
14:52:06|66899.99
14:52:07|66897.77
14:52:08|66899.85
14:52:09|66897.89
14:52:10|66904.28
14:52:11|66904.13
14:52:12|66903.58
14:52:13|66909.37
14:52:14|66913.
14:52:16|66916.02
14:52:17|66921.42
14:52:17|66915.99
14:52:18|66917.99
14:52:20|66918.57
14:52:20|66922.34
14:52:21|66921.44
14:52:23|66913.48
14:52:23|66889.
14:52:26|66880.
14:52:26|66871.58
14:52:28|66867.11
14:52:29|66868.39
14:52:30|66879.91
14:52:32|66882.
14:52:33|66882.01
14:52:33|66879.02
14:52:35|66875.81
14:52:36|66876.3
14:52:37|66879.51
14:52:38|66885.18
14:52:39|66880.59
14:52:40|66862.04
14:52:41|66853.99
14:52:43|66844.38
14:52:44|66839.41
14:52:45|66831.84
14:52:46|66835.01
14:52:47|66836.07
14:52:47|66835.41
14:52:49|66839.84
14:52:50|66840.1
14:52:51|66844.76
14:52:52|66845.87
14:52:54|66840.79
14:52:55|66845.92
14:52:56|66850.01
14:52:57|66845.57
14:52:57|66848.46
14:52:59|66847.99
14:53:00|66852.92
14:53:01|66846.14
14:53:02|66854.3
14:53:03|66851.22
14:53:04|66852.38
14:53:06|66854.2
14:53:06|66872.
14:53:07|66860.01
14:53:08|66875.32
14:53:09|66874.75
14:53:10|66874.4
14:53:11|66870.89
14:53:12|66871.85
14:53:13|66873.64
14:53:14|66873.49
14:53:16|66873.5
14:53:17|66870.69
14:53:17|66867.62
14:53:19|66867.62
14:53:19|66875.48
14:53:20|66873.4
14:53:22|66872.57
14:53:23|66871.43
14:53:24|66870.8
14:53:25|66878.35
14:53:27|66877.72
14:53:27|66867.78
14:53:28|66852.82
14:53:30|66862.5
14:53:31|66859.66
14:53:32|66860.01
14:53:33|66860.
14:53:34|66860.01
14:53:36|66862.02
14:53:37|66862.02
14:53:38|66859.63
14:53:39|66868.51
14:53:40|66864.88
14:53:41|66866.36
14:53:42|66866.56
14:53:43|66865.51
14:53:44|66864.89
14:53:46|66860.39
14:53:46|66855.16
14:53:47|66863.61
14:53:49|66861.44
14:53:50|66862.29
14:53:51|66862.
14:53:52|66863.54
14:53:53|66873.45
14:53:56|66874.8
14:53:57|66873.07
14:53:58|66875.71
14:53:58|66873.65
14:54:00|66876.89
14:54:00|66875.15
14:54:02|66874.16
14:54:03|66875.19
14:54:04|66873.72
14:54:06|66879.32
14:54:07|66880.52
14:54:07|66885.13
14:54:09|66882.3
14:54:10|66882.3
14:54:11|66880.88
14:54:12|66882.26
14:54:12|66883.25
14:54:14|66885.61
14:54:15|66884.45
14:54:16|66883.78
14:54:17|66883.68
14:54:18|66883.46
14:54:19|66887.99
14:54:20|66887.61
14:54:21|66889.3
14:54:22|66886.55
14:54:23|66886.58
14:54:24|66885.5
14:54:25|66885.5
14:54:26|66885.5
14:54:28|66880.89
14:54:29|66878.02
14:54:30|66876.15
14:54:31|66875.86
14:54:32|66878.91
14:54:33|66878.91
14:54:34|66875.74
14:54:35|66912.43
14:54:36|66911.71
14:54:37|66912.39
14:54:39|66901.22
14:54:41|66905.62
14:54:41|66914.09
14:54:42|66916.
14:54:43|66916.29
14:54:44|66919.41
14:54:46|66918.29
14:54:47|66919.32
14:54:48|66917.73
14:54:49|66915.69
14:54:49|66917.03
14:54:51|66917.16
14:54:52|66913.23
14:54:52|66912.78
14:54:54|66917.11
14:54:54|66915.4
14:54:56|66913.98
14:54:57|66918.92
14:54:58|66919.12
14:54:59|66919.77
14:55:00|66923.
14:55:02|66925.4
14:55:03|66921.25
14:55:03|66916.99
14:55:04|66912.55
14:55:05|66914.86
14:55:07|66908.01
14:55:07|66914.
14:55:09|66907.12
14:55:09|66907.48
14:55:11|66907.48
14:55:11|66905.67
14:55:13|66907.26
14:55:13|66909.54
14:55:15|66916.03
14:55:16|66914.35
14:55:18|66914.5
14:55:18|66913.5
14:55:19|66921.02
14:55:20|66912.73
14:55:22|66910.83
14:55:22|66911.03
14:55:24|66911.18
14:55:25|66911.82
14:55:26|66909.99
14:55:27|66911.
14:55:29|66912.44
14:55:30|66910.27
14:55:32|66913.28
14:55:32|66911.99
14:55:33|66911.99
14:55:34|66913.67
14:55:35|66913.11
14:55:36|66907.82
14:55:37|66912.89
14:55:39|66914.09
14:55:40|66912.31
14:55:40|66914.74
14:55:42|66919.26
14:55:43|66926.38
14:55:43|66927.13
14:55:44|66928.29
14:55:46|66926.51
14:55:46|66929.86
14:55:48|66929.86
14:55:48|66930.96
14:55:49|66926.14
14:55:51|66927.32
14:55:51|66928.57
14:55:52|66926.8
14:55:54|66926.93
14:55:55|66928.05
14:55:55|66925.12
14:55:56|66925.92
14:55:57|66925.92
14:55:59|66923.97
14:56:00|66927.27
14:56:01|66930.7
14:56:02|66931.52
14:56:03|66930.48
14:56:04|66932.36
14:56:05|66930.35
14:56:06|66934.38
14:56:08|66935.75
14:56:08|66935.8
14:56:10|66933.98
14:56:11|66938.11
14:56:12|66937.83
14:56:12|66934.1
14:56:14|66939.11
14:56:14|66939.18
14:56:15|66937.59
14:56:17|66936.99
14:56:17|66928.54
14:56:18|66921.69
14:56:19|66919.4
14:56:21|66920.71
14:56:22|66926.21
14:56:23|66929.23
14:56:25|66931.28
14:56:26|66931.08
14:56:26|66935.81
14:56:28|66945.56
14:56:28|66947.24
14:56:31|66948.76
14:56:32|66948.76
14:56:33|66946.24
14:56:35|66947.1
14:56:36|66949.8
14:56:37|66947.03
14:56:38|66944.83
14:56:40|66946.62
14:56:40|66946.5
14:56:42|66943.98
14:56:43|66944.16
14:56:45|66946.97
14:56:45|66945.11
14:56:46|66945.31
14:56:47|66939.63
14:56:49|66943.74
14:56:50|66942.01
14:56:51|66943.86
14:56:51|66945.29
14:56:53|66951.16
14:56:53|66947.48
14:56:55|66945.52
14:56:56|66945.81
14:56:57|66947.44
14:56:58|66947.43
14:56:59|66948.62
14:57:00|66952.81
14:57:01|66951.
14:57:02|66953.72
14:57:04|66954.06
14:57:04|66956.85
14:57:05|66958.47
14:57:07|66958.
14:57:08|66958.
14:57:09|66965.21
14:57:10|66964.18
14:57:10|66963.78
14:57:12|66961.61
14:57:12|66964.62
14:57:14|66965.97
14:57:14|66965.97
14:57:16|66970.68
14:57:17|66970.42
14:57:18|66971.51
14:57:19|66972.85
14:57:19|66973.09
14:57:20|66971.63
14:57:21|66970.27
14:57:22|66970.21
14:57:24|66968.7
14:57:25|66972.87
14:57:26|66972.4
14:57:27|66970.46
14:57:28|66973.45
14:57:29|66973.82
14:57:31|66976.73
14:57:32|66977.51
14:57:33|66975.71
14:57:34|66973.73
14:57:35|66973.75
14:57:36|66975.36
14:57:38|66976.46
14:57:39|66974.21
14:57:39|66971.45
14:57:42|66977.63
14:57:43|66975.63
14:57:43|66973.02
14:57:45|66969.79
14:57:47|66970.13
14:57:48|66971.91
14:57:48|66972.9
14:57:49|66976.2
14:57:50|66973.22
14:57:51|66981.38
14:57:53|66983.55
14:57:54|66982.49
14:57:55|66987.99
14:57:55|66991.02
14:57:57|66988.3
14:57:58|66993.98
14:57:59|66991.05
14:58:01|66998.
14:58:02|66992.35
14:58:03|66985.83
14:58:04|66975.
14:58:05|66974.12
14:58:06|66982.18
14:58:07|66985.6
14:58:08|66984.17
14:58:09|66982.98
14:58:10|66979.41
14:58:11|66980.21
14:58:12|66983.52
14:58:13|66994.26
14:58:14|66995.24
14:58:15|66996.15
14:58:16|66995.91
14:58:17|66989.63
14:58:18|66983.99
14:58:19|66988.52
14:58:20|66985.46
14:58:21|66990.31
14:58:22|66984.
14:58:23|66988.18
14:58:25|66998.49
14:58:25|66998.71
14:58:26|66997.97
14:58:27|66999.5
14:58:29|67000.77
14:58:29|67005.
14:58:31|67004.14
14:58:32|67009.86
14:58:33|67013.83
14:58:34|67008.85
14:58:35|67002.2
14:58:37|67000.75
14:58:38|67002.86
14:58:38|67003.46
14:58:40|67005.2
14:58:41|67003.93
14:58:42|67006.3
14:58:43|67005.93
14:58:44|67003.73
14:58:45|67004.75
14:58:46|67002.14
14:58:48|66999.09
14:58:48|66992.69
14:58:49|67001.63
14:58:51|67004.81
14:58:51|67001.69
14:58:52|67002.29
14:58:53|67010.13
14:58:54|67011.71
14:58:55|67012.49
14:58:57|67012.01
14:58:57|67010.37
14:58:58|67008.97
14:59:00|67011.01
14:59:01|67012.59
14:59:02|67010.6
14:59:03|67010.5
14:59:04|67010.76
14:59:05|67009.53
14:59:06|67006.47
14:59:07|67005.63
14:59:08|67000.57
14:59:09|67000.57
14:59:10|67006.13
14:59:12|67014.01
14:59:12|67011.46
14:59:14|67009.38
14:59:15|67012.01
14:59:15|67046.14
14:59:17|67048.59
14:59:17|67048.82
14:59:18|67047.17
14:59:20|67050.28
14:59:21|67048.26
14:59:22|67050.05
14:59:23|67043.2
14:59:24|67048.12
14:59:25|67047.04
14:59:26|67041.75
14:59:27|67040.1
14:59:28|67043.71
14:59:30|67035.62
14:59:30|67040.52
14:59:32|67037.92
14:59:32|67039.72
14:59:34|67041.17
14:59:35|67039.14
14:59:36|67040.01
14:59:38|67040.75
14:59:38|67032.15
14:59:39|67031.95
14:59:40|67031.87
14:59:41|67030.4
14:59:43|67035.6
14:59:44|67029.48
14:59:45|67032.48
14:59:46|67030.61
14:59:47|67029.64
14:59:48|67032.25
14:59:50|67030.1
14:59:50|67032.9
14:59:51|67031.
14:59:52|67028.74
14:59:54|67032.08
14:59:55|67030.97
14:59:55|67031.74
14:59:57|67031.74
14:59:58|67031.58
14:59:59|67031.65
14:59:59|67032.78
15:00:00|67029.48
15:00:02|67030.15
15:00:03|67031.85
15:00:04|67028.83
15:00:05|67014.13
15:00:06|67022.
15:00:07|67021.97
15:00:08|67024.4
15:00:09|67013.37
15:00:10|67020.25
15:00:12|67012.42
15:00:12|67013.8
15:00:14|67013.02
15:00:15|67011.3
15:00:16|66994.09
15:00:17|66993.2
15:00:18|66996.23
15:00:19|66994.17
15:00:20|66995.71
15:00:21|66988.56
15:00:22|66978.96
15:00:23|66988.01
15:00:24|66982.41
15:00:25|66979.68
15:00:26|66977.05
15:00:28|66992.47
15:00:28|66989.37
15:00:29|66990.01
15:00:30|66983.74
15:00:32|66981.25
15:00:32|66980.49
15:00:34|66981.02
15:00:35|66975.21
15:00:37|66975.69
15:00:38|66971.96
15:00:39|66973.99
15:00:40|66966.
15:00:42|66968.95
15:00:42|66970.97
15:00:44|66970.54
15:00:45|66974.69
15:00:46|66975.04
15:00:47|66974.87
15:00:48|66972.4
15:00:49|66971.82
15:00:50|66984.64
15:00:52|66975.44
15:00:52|66977.3
15:00:54|66976.7
15:00:55|66979.28
15:00:55|66980.23
15:00:57|66978.83
15:00:58|66978.96
15:00:59|66975.9
15:01:00|66971.79
15:01:01|66974.71
15:01:02|66973.09
15:01:03|66973.88
15:01:04|66969.08
15:01:06|66965.03
15:01:07|66969.52
15:01:08|66968.05
15:01:08|66970.21
15:01:10|66969.22
15:01:10|66968.96
15:01:11|66970.
15:01:13|66968.86
15:01:13|66968.8
15:01:14|66966.01
15:01:16|66969.36
15:01:18|66967.62
15:01:19|66965.92
15:01:20|66969.85
15:01:21|66968.
15:01:22|66966.69
15:01:23|66968.51
15:01:24|66964.46
15:01:25|66965.99
15:01:25|66963.47
15:01:27|66964.99
15:01:28|66963.41
15:01:29|66963.41
15:01:30|66966.69
15:01:31|66964.03
15:01:32|66966.45
15:01:33|66965.84
15:01:35|66967.18
15:01:36|66962.94
15:01:37|66960.23
15:01:39|66954.98
15:01:40|66951.97
15:01:41|66952.81
15:01:41|66947.88
15:01:42|66949.66
15:01:45|66949.19
15:01:46|66947.05
15:01:47|66948.2
15:01:48|66949.5
15:01:49|66950.04
15:01:50|66956.3
15:01:51|66954.
15:01:52|66950.86
15:01:53|66951.22
15:01:54|66953.31
15:01:55|66953.08
15:01:56|66957.53
15:01:57|66954.
15:01:58|66952.
15:01:59|66953.45
15:02:00|66953.45
15:02:01|66953.09
15:02:02|66952.73
15:02:03|66962.46
15:02:04|66960.61
15:02:05|66972.21
15:02:06|66965.11
15:02:08|66962.4
15:02:08|66966.58
15:02:09|66967.87
15:02:10|66968.64
15:02:11|66973.67
15:02:12|66978.01
15:02:13|66980.07
15:02:14|66984.28
15:02:16|66983.11
15:02:17|66982.07
15:02:18|66983.64
15:02:19|66982.42
15:02:20|66983.42
15:02:21|66981.48
15:02:22|66981.11
15:02:23|66978.06
15:02:24|66968.22
15:02:25|66967.19
15:02:26|66966.24
15:02:27|66974.19
15:02:28|66974.88
15:02:29|66974.16
15:02:30|66974.86
15:02:31|66967.6
15:02:32|66954.76
15:02:33|66958.15
15:02:35|66962.77
15:02:37|66968.99
15:02:38|66979.77
15:02:38|66981.5
15:02:40|66981.6
15:02:41|66977.43
15:02:42|66975.53
15:02:43|66976.54
15:02:45|66975.96
15:02:45|66971.97
15:02:46|66968.5
15:02:47|66968.99
15:02:49|66972.02
15:02:50|66969.46
15:02:50|66968.56
15:02:52|66970.52
15:02:53|66969.25
15:02:54|66972.04
15:02:55|66970.13
15:02:56|66969.92
15:02:56|66967.12
15:02:58|66967.92
15:02:59|66965.29
15:03:00|66965.29
15:03:01|66969.21
15:03:02|66975.01
15:03:03|66971.21
15:03:04|66970.74
15:03:05|66970.74
15:03:06|66969.36
15:03:07|66960.15
15:03:08|66952.92
15:03:09|66954.56
15:03:10|66953.57
15:03:11|66960.44
15:03:13|66962.91
15:03:14|66964.92
15:03:16|66960.87
15:03:17|66962.19
15:03:19|66964.19
15:03:19|66968.51
15:03:20|66969.58
15:03:21|66969.46
15:03:22|66962.38
15:03:23|66964.37
15:03:24|66968.06
15:03:25|66967.23
15:03:26|66967.23
15:03:27|66965.24
15:03:28|66965.24
15:03:29|66963.36
15:03:30|66965.74
15:03:31|66973.01
15:03:32|66968.78
15:03:34|66960.69
15:03:35|66957.52
15:03:36|66958.16
15:03:38|66957.32
15:03:39|66960.92
15:03:41|66961.13
15:03:41|66961.14
15:03:44|66963.93
15:03:45|66963.93
15:03:45|66964.04
15:03:47|66963.18
15:03:48|66963.18
15:03:48|66962.73
15:03:50|66964.97
15:03:51|66964.62
15:03:52|66965.21
15:03:53|66965.26
15:03:54|66965.21
15:03:55|66966.46
15:03:56|66965.56
15:03:58|66966.48
15:03:59|66974.26
15:03:59|66967.62
15:04:00|66969.77
15:04:01|66970.07
15:04:03|66969.77
15:04:04|66969.85
15:04:04|66971.01
15:04:05|66968.15
15:04:06|66967.26
15:04:08|66967.26
15:04:09|66961.88
15:04:09|66961.61
15:04:11|66959.71
15:04:11|66960.2
15:04:13|66960.2
15:04:14|66959.27
15:04:14|66961.61
15:04:15|66961.32
15:04:17|66959.37
15:04:18|66955.97
15:04:19|66955.31
15:04:20|66954.7
15:04:21|66954.7
15:04:22|66956.
15:04:23|66951.98
15:04:24|66951.94
15:04:26|66950.78
15:04:26|66949.85
15:04:27|66948.09
15:04:28|66947.85
15:04:29|66950.62
15:04:31|66951.38
15:04:31|66952.59
15:04:33|66948.7
15:04:34|66945.98
15:04:35|66936.73
15:04:36|66936.48
15:04:37|66933.85
15:04:38|66936.1
15:04:39|66938.26
15:04:41|66938.06
15:04:41|66937.99
15:04:42|66936.72
15:04:44|66934.45
15:04:45|66936.06
15:04:45|66934.3
15:04:47|66937.07
15:04:48|66937.14
15:04:48|66941.4
15:04:50|66938.98
15:04:50|66940.32
15:04:52|66942.34
15:04:53|66939.39
15:04:54|66942.46
15:04:55|66941.76
15:04:56|66939.95
15:04:57|66941.53
15:04:58|66946.09
15:04:59|66947.07
15:05:00|66947.61
15:05:01|66950.37
15:05:03|66953.61
15:05:03|66956.77
15:05:05|66963.21
15:05:06|66961.96
15:05:06|66964.39
15:05:08|66968.68
15:05:09|66971.05
15:05:09|66968.54
15:05:11|66970.54
15:05:12|66953.38
15:05:13|66968.46
15:05:15|66970.27
15:05:16|66973.04
15:05:16|66977.52
15:05:18|66984.43
15:05:19|66982.81
15:05:20|66983.48
15:05:21|66981.71
15:05:22|66981.9
15:05:23|66983.09
15:05:25|66984.26
15:05:25|66979.83
15:05:27|66981.75
15:05:28|66982.17
15:05:28|66983.97
15:05:30|66983.97
15:05:30|66983.89
15:05:31|66980.43
15:05:32|66978.57
15:05:34|66980.87
15:05:34|66976.01
15:05:35|66980.59
15:05:36|66980.59
15:05:38|66979.93
15:05:38|66979.48
15:05:40|66977.98
15:05:41|66975.92
15:05:42|66978.05
15:05:43|66981.05
15:05:45|66978.57
15:05:46|66964.85
15:05:47|66966.2
15:05:48|66972.28
15:05:49|66970.79
15:05:50|66968.02
15:05:51|66969.16
15:05:53|66972.47
15:05:53|66971.43
15:05:54|66971.43
15:05:56|66971.69
15:05:56|66969.73
15:05:58|66963.63
15:05:58|66965.15
15:06:00|66964.11
15:06:00|66965.02
15:06:02|66964.53
15:06:03|66962.68
15:06:04|66963.59
15:06:05|66964.45
15:06:07|66972.5
15:06:08|66970.41
15:06:08|66971.85
15:06:09|66976.69
15:06:10|66978.95
15:06:12|66978.03
15:06:13|66976.9
15:06:14|66975.23
15:06:15|66976.79
15:06:16|66973.19
15:06:17|66972.8
15:06:18|66971.47
15:06:19|66975.02
15:06:20|66966.94
15:06:21|66965.01
15:06:22|66962.58
15:06:23|66963.26
15:06:24|66961.99
15:06:25|66958.33
15:06:26|66953.44
15:06:27|66957.57
15:06:28|66958.77
15:06:29|66957.62
15:06:30|66957.83
15:06:31|66953.67
15:06:32|66956.64
15:06:34|66943.26
15:06:34|66946.35
15:06:36|66942.54
15:06:36|66941.7
15:06:38|66940.9
15:06:39|66942.36
15:06:41|66941.29
15:06:42|66943.2
15:06:43|66943.15
15:06:44|66940.3
15:06:44|66941.49
15:06:46|66943.03
15:06:47|66940.88
15:06:48|66941.74
15:06:49|66942.03
15:06:50|66942.03
15:06:52|66940.91
15:06:53|66941.61
15:06:54|66943.74
15:06:55|66942.44
15:06:56|66942.89
15:06:57|66940.41
15:06:58|66940.41
15:06:59|66944.62
15:07:00|66940.42
15:07:01|66940.54
15:07:03|66932.43
15:07:04|66931.85
15:07:04|66930.36
15:07:05|66930.72
15:07:06|66930.77
15:07:07|66929.6
15:07:08|66931.21
15:07:10|66929.9
15:07:11|66930.95
15:07:11|66930.7
15:07:13|66932.79
15:07:14|66931.28
15:07:15|66933.38
15:07:15|66932.59
15:07:16|66933.81
15:07:18|66926.03
15:07:19|66929.67
15:07:20|66926.15
15:07:21|66928.99
15:07:21|66927.06
15:07:23|66926.86
15:07:23|66928.47
15:07:25|66930.56
15:07:26|66933.91
15:07:27|66932.86
15:07:28|66932.84
15:07:29|66929.97
15:07:30|66933.66
15:07:31|66930.02
15:07:32|66931.61
15:07:33|66930.6
15:07:34|66930.1
15:07:35|66927.3
15:07:36|66928.57
15:07:37|66928.57
15:07:38|66928.57
15:07:39|66930.47
15:07:41|66932.16
15:07:43|66932.54
15:07:44|66932.91
15:07:45|66931.
15:07:47|66931.
15:07:48|66928.78
15:07:49|66930.55
15:07:49|66932.48
15:07:50|66933.62
15:07:52|66934.12
15:07:53|66935.75
15:07:54|66933.23
15:07:55|66933.47
15:07:57|66932.46
15:07:58|66932.46
15:07:59|66934.59
15:07:59|66953.4
15:08:00|66961.21
15:08:01|66965.16
15:08:02|66963.63
15:08:03|66957.71
15:08:05|66956.22
15:08:05|66959.07
15:08:07|66961.18
15:08:07|66961.66
15:08:08|66959.06
15:08:10|66959.68
15:08:11|66961.92
15:08:12|66961.27
15:08:14|66959.26
15:08:15|66959.1
15:08:15|66969.01
15:08:17|66962.08
15:08:17|66965.99
15:08:19|66965.99
15:08:20|66965.99
15:08:21|66965.99
15:08:22|66965.59
15:08:23|66964.76
15:08:24|66958.76
15:08:25|66957.29
15:08:25|66955.94
15:08:27|66953.47
15:08:27|66953.81
15:08:29|66953.81
15:08:30|66953.88
15:08:32|66954.56
15:08:33|66952.5
15:08:34|66954.69
15:08:35|66954.33
15:08:36|66956.29
15:08:36|66954.87
15:08:37|66957.05
15:08:38|66957.05
15:08:39|66957.05
15:08:42|66943.98
15:08:43|66933.69
15:08:44|66933.44
15:08:45|66934.64
15:08:47|66933.34
15:08:47|66933.02
15:08:49|66928.9
15:08:50|66931.79
15:08:52|66931.79
15:08:53|66938.09
15:08:53|66939.14
15:08:55|66940.6
15:08:56|66940.
15:08:57|66942.44
15:08:58|66941.04
15:08:59|66939.06
15:09:00|66940.18
15:09:01|66946.98
15:09:02|66942.94
15:09:04|66943.41
15:09:04|66940.82
15:09:05|66941.84
15:09:07|66945.02
15:09:08|66941.45
15:09:09|66942.29
15:09:10|66941.8
15:09:11|66941.45
15:09:13|66949.31
15:09:14|66949.07
15:09:14|66950.82
15:09:16|66948.58
15:09:16|66957.
15:09:17|66957.75
15:09:18|66958.
15:09:19|66958.
15:09:20|66957.64
15:09:21|66954.7
15:09:23|66958.34
15:09:23|66954.03
15:09:25|66957.12
15:09:25|66954.09
15:09:27|66954.09
15:09:28|66956.27
15:09:29|66959.35
15:09:29|66956.95
15:09:31|66956.23
15:09:32|66957.38
15:09:33|66958.1
15:09:34|66958.1
15:09:34|66956.1
15:09:36|66953.27
15:09:37|66956.18
15:09:38|66955.58
15:09:39|66960.17
15:09:40|66962.05
15:09:42|66967.71
15:09:43|66964.92
15:09:45|66976.49
15:09:45|66976.64
15:09:47|66976.64
15:09:48|66974.65
15:09:49|66975.49
15:09:50|66976.06
15:09:50|66974.88
15:09:52|66975.29
15:09:54|66973.95
15:09:56|66975.16
15:09:57|66974.16
15:09:58|66976.06
15:09:59|66971.04
15:10:00|66969.99
15:10:01|66970.26
15:10:02|66967.08
15:10:03|66966.09
15:10:04|66965.18
15:10:05|66965.18
15:10:07|66967.65
15:10:07|66967.03
15:10:08|66969.29
15:10:10|66973.31
15:10:10|66973.31
15:10:12|66973.38
15:10:13|66974.84
15:10:13|66981.26
15:10:14|66977.66
15:10:16|66975.59
15:10:16|66975.61
15:10:17|66975.66
15:10:19|66978.44
15:10:20|66980.76
15:10:21|66976.35
15:10:22|66976.91
15:10:23|66978.73
15:10:24|66979.38
15:10:25|66978.71
15:10:26|66978.71
15:10:28|66977.
15:10:28|66979.56
15:10:29|66977.82
15:10:31|66976.49
15:10:31|66976.49
15:10:32|66979.53
15:10:33|66978.39
15:10:35|66980.03
15:10:36|66980.18
15:10:36|66980.45
15:10:37|66981.36
15:10:38|66981.35
15:10:40|66982.3
15:10:40|66979.82
15:10:42|66980.1
15:10:42|66980.4
15:10:45|66978.09
15:10:46|66978.24
15:10:46|66977.62
15:10:48|66976.64
15:10:48|66978.21
15:10:50|66977.41
15:10:51|66978.39
15:10:52|66987.1
15:10:54|66988.18
15:10:55|66986.26
15:10:55|66989.13
15:10:56|66992.24
15:10:58|66992.24
15:10:59|66991.18
15:11:00|66991.18
15:11:00|66994.22
15:11:01|66998.18
15:11:03|66998.26
15:11:04|66997.96
15:11:05|66998.82
15:11:06|67000.34
15:11:07|67004.38
15:11:09|67005.
15:11:09|67008.68
15:11:10|67011.06
15:11:11|67011.06
15:11:13|67010.3
15:11:14|67009.88
15:11:14|67009.99
15:11:16|67008.86
15:11:17|67021.38
15:11:18|67020.47
15:11:19|67027.59
15:11:20|67034.44
15:11:21|67035.98
15:11:22|67034.22
15:11:23|67035.43
15:11:24|67034.05
15:11:25|67034.3
15:11:26|67034.3
15:11:27|67032.53
15:11:28|67032.93
15:11:29|67034.88
15:11:30|67034.01
15:11:31|67033.68
15:11:32|67038.58
15:11:33|67037.84
15:11:34|67039.21
15:11:35|67037.1
15:11:36|67037.69
15:11:38|67035.8
15:11:39|67037.09
15:11:39|67036.5
15:11:41|67034.06
15:11:42|67035.96
15:11:43|67034.65
15:11:44|67036.53
15:11:46|67037.13
15:11:47|67035.85
15:11:48|67036.12
15:11:49|67038.88
15:11:50|67035.93
15:11:51|67036.75
15:11:52|67038.15
15:11:53|67036.36
15:11:54|67038.83
15:11:55|67039.02
15:11:56|67039.74
15:11:58|67038.77
15:11:58|67039.97
15:12:00|67042.49
15:12:02|67046.52
15:12:03|67041.82
15:12:05|67041.88
15:12:06|67037.88
15:12:06|67041.31
15:12:08|67040.17
15:12:08|67061.16
15:12:09|67064.31
15:12:11|67061.07
15:12:12|67060.15
15:12:13|67061.09
15:12:13|67064.66
15:12:14|67057.16
15:12:16|67058.57
15:12:17|67073.31
15:12:17|67065.99
15:12:19|67067.07
15:12:20|67064.77
15:12:21|67069.41
15:12:22|67064.01
15:12:23|67068.78
15:12:24|67069.39
15:12:25|67068.02
15:12:26|67073.91
15:12:27|67076.23
15:12:28|67086.
15:12:29|67083.18
15:12:31|67086.89
15:12:32|67073.89
15:12:33|67079.25
15:12:34|67080.55
15:12:35|67076.39
15:12:36|67075.81
15:12:36|67078.09
15:12:37|67076.65
15:12:39|67075.84
15:12:39|67074.31
15:12:41|67074.61
15:12:42|67075.59
15:12:43|67074.88
15:12:44|67074.95
15:12:46|67079.48
15:12:46|67078.03
15:12:47|67076.28
15:12:48|67079.37
15:12:50|67077.48
15:12:50|67078.87
15:12:53|67088.11
15:12:53|67084.92
15:12:54|67087.3
15:12:55|67086.3
15:12:56|67088.2
15:12:58|67087.
15:12:59|67084.5
15:13:00|67088.02
15:13:01|67090.13
15:13:02|67092.75
15:13:03|67091.94
15:13:05|67093.35
15:13:06|67095.28
15:13:08|67093.16
15:13:09|67109.25
15:13:10|67109.14
15:13:10|67107.46
15:13:12|67108.05
15:13:13|67107.86
15:13:13|67107.12
15:13:15|67105.86
15:13:15|67112.55
15:13:17|67111.29
15:13:18|67117.67
15:13:19|67130.
15:13:20|67128.78
15:13:22|67121.42
15:13:22|67126.8
15:13:23|67125.6
15:13:24|67126.63
15:13:26|67133.56
15:13:27|67132.17
15:13:27|67131.23
15:13:28|67128.92
15:13:29|67130.45
15:13:30|67130.16
15:13:32|67128.68
15:13:32|67129.52
15:13:33|67125.85
15:13:35|67131.88
15:13:36|67134.39
15:13:38|67133.81
15:13:38|67137.44
15:13:39|67138.16
15:13:41|67131.39
15:13:42|67129.47
15:13:42|67130.
15:13:44|67140.26
15:13:45|67136.79
15:13:45|67133.91
15:13:46|67141.99
15:13:49|67138.12
15:13:50|67137.14
15:13:51|67142.28
15:13:53|67135.77
15:13:53|67136.24
15:13:54|67137.42
15:13:56|67137.7
15:13:57|67135.77
15:13:58|67141.28
15:13:59|67152.71
15:14:00|67154.98
15:14:01|67143.24
15:14:02|67141.59
15:14:03|67136.58
15:14:05|67134.15
15:14:05|67138.08
15:14:06|67133.18
15:14:07|67138.02
15:14:08|67131.3
15:14:10|67131.45
15:14:11|67129.5
15:14:11|67129.93
15:14:13|67127.76
15:14:14|67130.96
15:14:15|67123.72
15:14:16|67109.77
15:14:17|67106.42
15:14:18|67109.42
15:14:19|67106.31
15:14:20|67106.28
15:14:21|67105.44
15:14:22|67105.61
15:14:23|67105.28
15:14:24|67104.
15:14:25|67106.39
15:14:26|67102.82
15:14:27|67108.13
15:14:28|67115.07
15:14:29|67106.5
15:14:30|67116.51
15:14:31|67114.41
15:14:32|67109.81
15:14:34|67108.88
15:14:34|67112.4
15:14:35|67109.98
15:14:36|67111.11
15:14:37|67109.26
15:14:38|67110.02
15:14:40|67113.39
15:14:40|67117.93
15:14:41|67112.36
15:14:42|67107.08
15:14:43|67108.43
15:14:45|67105.88
15:14:45|67107.35
15:14:48|67107.52
15:14:49|67108.93
15:14:50|67109.91
15:14:51|67111.33
15:14:51|67112.78
15:14:53|67112.78
15:14:54|67114.94
15:14:55|67113.96
15:14:55|67113.01
15:14:57|67128.09
15:14:58|67125.59
15:14:59|67128.13
15:15:00|67125.96
15:15:02|67133.81
15:15:02|67137.95
15:15:03|67138.09
15:15:05|67140.
15:15:06|67136.04
15:15:06|67130.
15:15:07|67122.
15:15:09|67125.91
15:15:09|67124.88
15:15:11|67130.87
15:15:12|67132.47
15:15:13|67138.29
15:15:14|67138.93
15:15:15|67139.22
15:15:16|67137.29
15:15:17|67140.33
15:15:18|67137.52
15:15:19|67139.49
15:15:21|67138.82
15:15:21|67138.82
15:15:23|67140.39
15:15:24|67138.2
15:15:25|67143.48
15:15:26|67139.81
15:15:27|67135.02
15:15:28|67134.95
15:15:29|67134.43
15:15:30|67139.1
15:15:32|67134.48
15:15:32|67137.11
15:15:34|67121.12
15:15:35|67112.13
15:15:36|67122.
15:15:37|67123.97
15:15:38|67116.09
15:15:39|67129.36
15:15:40|67121.9
15:15:41|67124.22
15:15:42|67122.5
15:15:43|67126.82
15:15:44|67123.11
15:15:45|67133.79
15:15:46|67137.96
15:15:47|67137.02
15:15:49|67146.07
15:15:50|67146.97
15:15:52|67147.17
15:15:53|67155.96
15:15:53|67153.86
15:15:55|67154.14
15:15:56|67154.34
15:15:57|67153.99
15:15:58|67151.38
15:15:59|67151.79
15:16:00|67151.51
15:16:01|67150.14
15:16:02|67146.05
15:16:03|67154.09
15:16:04|67164.
15:16:05|67161.05
15:16:06|67166.55
15:16:07|67164.88
15:16:09|67164.
15:16:09|67161.55
15:16:10|67173.93
15:16:11|67170.13
15:16:13|67158.84
15:16:14|67150.98
15:16:15|67170.91
15:16:15|67182.
15:16:16|67177.14
15:16:17|67181.6
15:16:19|67184.7
15:16:20|67179.99
15:16:21|67184.9
15:16:21|67187.04
15:16:22|67181.99
15:16:23|67172.08
15:16:25|67175.6
15:16:25|67176.47
15:16:26|67177.88
15:16:28|67176.61
15:16:29|67176.27
15:16:29|67178.73
15:16:31|67184.65
15:16:32|67189.01
15:16:34|67183.07
15:16:34|67182.01
15:16:35|67180.16
15:16:36|67182.41
15:16:38|67180.73
15:16:39|67178.26
15:16:39|67166.08
15:16:40|67173.99
15:16:41|67182.3
15:16:43|67187.57
15:16:44|67194.99
15:16:44|67194.61
15:16:45|67197.67
15:16:47|67188.
15:16:47|67190.16
15:16:48|67189.43
15:16:49|67179.79
15:16:51|67186.92
15:16:52|67188.81
15:16:53|67194.02
15:16:55|67190.11
15:16:56|67187.84
15:16:57|67191.88
15:16:58|67194.
15:16:59|67192.18
15:17:00|67193.15
15:17:02|67193.17
15:17:03|67189.82
15:17:03|67194.69
15:17:05|67190.1
15:17:06|67192.4
15:17:06|67185.13
15:17:07|67196.63
15:17:08|67194.6
15:17:09|67199.29
15:17:10|67203.64
15:17:11|67204.95
15:17:13|67212.76
15:17:13|67214.3
15:17:14|67252.04
15:17:15|67249.22
15:17:16|67251.99
15:17:17|67239.86
15:17:19|67242.01
15:17:19|67242.
15:17:20|67244.93
15:17:22|67248.08
15:17:23|67249.9
15:17:24|67248.3
15:17:24|67250.69
15:17:25|67249.22
15:17:27|67254.21
15:17:28|67252.48
15:17:29|67258.03
15:17:30|67258.
15:17:31|67268.15
15:17:32|67272.23
15:17:33|67272.75
15:17:34|67265.1
15:17:35|67258.96
15:17:36|67238.61
15:17:37|67239.32
15:17:38|67234.31
15:17:40|67228.13
15:17:40|67226.85
15:17:41|67225.89
15:17:42|67216.
15:17:43|67216.29
15:17:44|67208.
15:17:45|67203.
15:17:47|67208.88
15:17:47|67203.01
15:17:49|67192.57
15:17:49|67190.07
15:17:50|67192.43
15:17:52|67184.13
15:17:54|67182.05
15:17:55|67175.25
15:17:56|67180.24
15:17:57|67191.69
15:17:58|67179.47
15:17:59|67179.99
15:18:01|67178.93
15:18:02|67187.8
15:18:03|67192.61
15:18:04|67196.36
15:18:05|67188.01
15:18:06|67181.87
15:18:07|67189.99
15:18:09|67194.11
15:18:11|67196.42
15:18:11|67196.51
15:18:13|67197.95
15:18:14|67195.09
15:18:14|67198.58
15:18:15|67205.45
15:18:17|67206.31
15:18:17|67207.17
15:18:19|67211.96
15:18:20|67211.05
15:18:21|67222.52
15:18:22|67218.13
15:18:23|67221.85
15:18:24|67218.29
15:18:26|67219.03
15:18:26|67212.49
15:18:27|67202.85
15:18:29|67194.83
15:18:29|67196.23
15:18:31|67198.44
15:18:32|67180.
15:18:33|67186.84
15:18:33|67191.13
15:18:35|67190.13
15:18:36|67191.7
15:18:37|67193.18
15:18:38|67194.01
15:18:39|67198.59
15:18:40|67197.74
15:18:41|67203.55
15:18:42|67204.39
15:18:43|67207.1
15:18:44|67205.1
15:18:45|67212.98
15:18:46|67215.66
15:18:47|67212.29
15:18:49|67200.03
15:18:49|67205.52
15:18:51|67199.94
15:18:52|67194.8
15:18:53|67191.58
15:18:55|67193.22
15:18:56|67193.2
15:18:56|67196.53
15:18:58|67185.77
15:18:59|67185.89
15:19:00|67197.24
15:19:01|67198.23
15:19:02|67200.41
15:19:04|67195.2
15:19:06|67195.97
15:19:06|67195.5
15:19:07|67196.18
15:19:09|67191.07
15:19:10|67193.63
15:19:10|67194.84
15:19:12|67195.26
15:19:12|67196.19
15:19:14|67199.21
15:19:15|67198.12
15:19:16|67199.05
15:19:18|67201.39
15:19:18|67194.59
15:19:19|67199.99
15:19:21|67201.03
15:19:21|67196.5
15:19:23|67201.99
15:19:23|67201.44
15:19:24|67203.99
15:19:25|67210.34
15:19:27|67216.
15:19:28|67217.92
15:19:29|67217.2
15:19:29|67217.87
15:19:30|67223.48
15:19:31|67226.25
15:19:33|67223.45
15:19:33|67226.01
15:19:35|67224.7
15:19:35|67226.04
15:19:36|67224.91
15:19:38|67228.48
15:19:39|67222.96
15:19:40|67224.13
15:19:41|67225.04
15:19:42|67224.62
15:19:43|67215.99
15:19:44|67214.28
15:19:46|67217.48
15:19:46|67219.48
15:19:47|67213.95
15:19:49|67212.56
15:19:49|67210.93
15:19:51|67213.92
15:19:53|67210.04
15:19:54|67210.88
15:19:55|67206.48
15:19:56|67207.9
15:19:57|67209.1
15:19:58|67205.79
15:19:59|67216.76
15:20:00|67212.92
15:20:01|67218.11
15:20:03|67221.44
15:20:04|67221.59
15:20:05|67222.24
15:20:06|67217.83
15:20:07|67229.
15:20:08|67219.73
15:20:09|67219.73
15:20:10|67221.43
15:20:11|67219.01
15:20:12|67222.21
15:20:13|67221.69
15:20:14|67217.71
15:20:15|67210.14
15:20:16|67211.04
15:20:17|67204.8
15:20:18|67209.08
15:20:19|67208.74
15:20:20|67202.07
15:20:22|67203.17
15:20:22|67201.28
15:20:23|67198.75
15:20:25|67194.64
15:20:26|67197.25
15:20:26|67197.07
15:20:27|67193.55
15:20:29|67183.69
15:20:29|67182.2
15:20:31|67179.91
15:20:31|67177.09
15:20:33|67155.98
15:20:33|67165.99
15:20:34|67150.83
15:20:35|67157.66
15:20:36|67155.64
15:20:38|67166.16
15:20:39|67167.99
15:20:40|67173.58
15:20:40|67173.01
15:20:42|67168.55
15:20:43|67167.45
15:20:44|67165.31
15:20:45|67160.64
15:20:46|67161.28
15:20:47|67158.98
15:20:48|67162.4
15:20:49|67167.79
15:20:50|67167.23
15:20:51|67164.01
15:20:52|67162.83
15:20:54|67168.14
15:20:56|67178.07
15:20:57|67177.17
15:20:59|67201.16
15:21:00|67201.25
15:21:00|67196.82
15:21:01|67199.34
15:21:02|67196.5
15:21:03|67206.64
15:21:05|67219.01
15:21:06|67240.
15:21:07|67235.3
15:21:08|67236.46
15:21:09|67236.
15:21:10|67235.87
15:21:13|67241.19
15:21:14|67241.99
15:21:15|67239.75
15:21:16|67237.49
15:21:16|67238.39
15:21:18|67238.65
15:21:19|67226.24
15:21:19|67229.91
15:21:21|67229.98
15:21:22|67222.93
15:21:23|67229.8
15:21:24|67231.79
15:21:25|67231.89
15:21:26|67233.3
15:21:27|67240.89
15:21:28|67237.98
15:21:29|67239.36
15:21:30|67242.85
15:21:31|67237.36
15:21:32|67238.89
15:21:33|67224.79
15:21:34|67231.32
15:21:35|67221.99
15:21:36|67228.05
15:21:37|67241.46
15:21:38|67237.99
15:21:39|67238.16
15:21:40|67235.99
15:21:41|67236.19
15:21:42|67242.28
15:21:43|67241.83
15:21:44|67239.99
15:21:45|67243.02
15:21:46|67239.3
15:21:47|67241.88
15:21:48|67238.34
15:21:49|67240.43
15:21:50|67232.72
15:21:51|67235.99
15:21:52|67235.99
15:21:53|67239.18
15:21:55|67242.35
15:21:56|67226.01
15:21:57|67235.88
15:21:59|67237.75
15:22:00|67237.75
15:22:02|67238.91
15:22:02|67243.82
15:22:04|67245.07
15:22:04|67245.39
15:22:06|67262.15
15:22:07|67267.43
15:22:08|67275.19
15:22:08|67272.34
15:22:09|67272.4
15:22:10|67268.66
15:22:12|67259.63
15:22:12|67258.04
15:22:14|67257.21
15:22:15|67264.99
15:22:16|67270.44
15:22:18|67269.75
15:22:18|67268.69
15:22:19|67258.28
15:22:20|67265.52
15:22:21|67263.93
15:22:22|67259.69
15:22:24|67257.39
15:22:25|67253.88
15:22:25|67254.83
15:22:27|67262.14
15:22:28|67262.16
15:22:29|67270.05
15:22:30|67270.39
15:22:31|67271.48
15:22:32|67269.72
15:22:33|67265.7
15:22:34|67262.8
15:22:35|67267.01
15:22:36|67265.99
15:22:37|67265.19
15:22:38|67267.74
15:22:39|67269.82
15:22:41|67272.05
15:22:41|67280.
15:22:42|67273.06
15:22:43|67263.21
15:22:44|67264.
15:22:46|67306.06
15:22:47|67301.74
15:22:47|67299.06
15:22:48|67310.
15:22:49|67311.94
15:22:50|67309.08
15:22:51|67312.45
15:22:52|67313.65
15:22:53|67311.52
15:22:56|67307.88
15:22:57|67304.99
15:22:58|67305.07
15:23:00|67300.01
15:23:01|67301.54
15:23:02|67312.04
15:23:03|67310.
15:23:05|67316.57
15:23:06|67322.67
15:23:07|67330.1
15:23:08|67322.
15:23:09|67319.55
15:23:10|67317.74
15:23:11|67319.2
15:23:12|67328.55
15:23:13|67336.03
15:23:15|67337.98
15:23:17|67333.76
15:23:17|67344.9
15:23:19|67346.13
15:23:20|67333.8
15:23:20|67319.06
15:23:21|67322.43
15:23:23|67326.27
15:23:24|67334.46
15:23:25|67347.09
15:23:26|67347.93
15:23:27|67346.74
15:23:28|67350.
15:23:29|67352.39
15:23:30|67342.84
15:23:31|67341.89
15:23:32|67337.07
15:23:33|67336.49
15:23:34|67331.84
15:23:35|67337.21
15:23:36|67339.42
15:23:37|67339.98
15:23:38|67342.14
15:23:40|67335.6
15:23:41|67332.05
15:23:41|67344.37
15:23:43|67331.99
15:23:43|67329.99
15:23:45|67331.75
15:23:46|67326.55
15:23:46|67327.72
15:23:48|67331.8
15:23:49|67329.98
15:23:49|67336.78
15:23:51|67331.83
15:23:52|67333.15
15:23:53|67334.7
15:23:54|67335.21
15:23:55|67329.75
15:23:56|67325.98
15:23:58|67325.21
15:23:58|67323.32
15:23:59|67336.7
15:24:01|67338.14
15:24:02|67348.53
15:24:03|67351.3
15:24:04|67351.99
15:24:05|67335.82
15:24:06|67338.
15:24:07|67334.58
15:24:08|67326.
15:24:09|67323.59
15:24:10|67325.9
15:24:11|67323.55
15:24:12|67321.68
15:24:13|67326.74
15:24:14|67338.16
15:24:15|67333.99
15:24:16|67340.08
15:24:17|67350.01
15:24:18|67354.12
15:24:19|67344.
15:24:20|67345.85
15:24:21|67371.
15:24:22|67356.64
15:24:23|67348.34
15:24:24|67360.01
15:24:25|67359.04
15:24:27|67368.08
15:24:28|67360.01
15:24:30|67365.73
15:24:30|67362.94
15:24:31|67363.15
15:24:32|67366.01
15:24:34|67376.39
15:24:35|67370.63
15:24:36|67365.14
15:24:36|67381.87
15:24:38|67369.
15:24:38|67373.95
15:24:40|67366.02
15:24:41|67364.65
15:24:42|67353.25
15:24:43|67349.96
15:24:44|67346.61
15:24:45|67343.65
15:24:46|67344.84
15:24:47|67341.65
15:24:48|67340.01
15:24:49|67350.
15:24:50|67349.46
15:24:51|67350.87
15:24:52|67360.21
15:24:53|67364.84
15:24:54|67372.64
15:24:55|67376.48
15:24:56|67376.99
15:24:58|67349.99
15:25:00|67355.09
15:25:00|67353.93
15:25:02|67350.95
15:25:03|67360.39
15:25:04|67365.32
15:25:06|67356.01
15:25:06|67361.05
15:25:07|67351.79
15:25:08|67358.4
15:25:09|67367.99
15:25:10|67375.52
15:25:11|67376.
15:25:12|67389.67
15:25:13|67394.
15:25:15|67378.79
15:25:16|67375.54
15:25:17|67371.94
15:25:18|67370.16
15:25:18|67369.64
15:25:20|67372.76
15:25:21|67373.87
15:25:22|67377.85
15:25:23|67382.72
15:25:24|67383.47
15:25:25|67385.61
15:25:26|67381.56
15:25:27|67384.03
15:25:28|67394.84
15:25:29|67393.17
15:25:31|67392.6
15:25:32|67394.31
15:25:33|67450.39
15:25:33|67460.23
15:25:35|67461.65
15:25:36|67456.
15:25:37|67468.22
15:25:39|67474.02
15:25:39|67479.02
15:25:40|67491.99
15:25:41|67494.75
15:25:42|67486.28
15:25:44|67485.86
15:25:44|67480.02
15:25:45|67473.13
15:25:46|67462.99
15:25:47|67464.11
15:25:49|67478.01
15:25:49|67472.71
15:25:51|67485.07
15:25:51|67482.74
15:25:52|67490.59
15:25:54|67489.5
15:25:54|67490.
15:25:55|67492.5
15:25:56|67496.31
15:25:59|67503.62
15:26:01|67499.72
15:26:02|67527.32
15:26:03|67512.46
15:26:05|67504.79
15:26:05|67489.4
15:26:07|67506.72
15:26:07|67500.78
15:26:08|67514.21
15:26:09|67509.54
15:26:11|67496.14
15:26:12|67493.42
15:26:12|67495.99
15:26:14|67488.51
15:26:15|67482.21
15:26:16|67469.7
15:26:17|67504.48
15:26:18|67500.02
15:26:18|67488.
15:26:20|67482.
15:26:21|67471.84
15:26:22|67470.14
15:26:23|67454.
15:26:24|67441.87
15:26:26|67435.81
15:26:27|67429.95
15:26:27|67424.5
15:26:29|67424.06
15:26:29|67422.75
15:26:31|67420.76
15:26:32|67418.69
15:26:34|67441.07
15:26:34|67452.09
15:26:35|67460.
15:26:36|67461.7
15:26:38|67469.63
15:26:38|67471.64
15:26:40|67453.63
15:26:41|67451.98
15:26:41|67453.43
15:26:43|67440.03
15:26:44|67444.82
15:26:45|67445.18
15:26:46|67447.07
15:26:47|67455.99
15:26:48|67459.65
15:26:49|67462.95
15:26:50|67449.84
15:26:51|67452.03
15:26:52|67467.5
15:26:53|67457.57
15:26:54|67462.94
15:26:55|67455.45
15:26:56|67449.24
15:26:57|67446.91
15:26:58|67448.02
15:27:00|67450.1
15:27:02|67456.32
15:27:03|67469.66
15:27:04|67461.87
15:27:05|67451.99
15:27:06|67441.4
15:27:07|67437.87
15:27:08|67439.39
15:27:09|67431.93
15:27:10|67441.86
15:27:11|67440.64
15:27:12|67438.13
15:27:14|67434.18
15:27:15|67420.02
15:27:15|67433.57
15:27:16|67426.
15:27:17|67417.99
15:27:19|67411.47
15:27:20|67415.98
15:27:21|67415.99
15:27:21|67407.22
15:27:23|67407.28
15:27:23|67406.9
15:27:25|67391.34
15:27:26|67386.84
15:27:27|67388.35
15:27:28|67384.67
15:27:29|67373.99
15:27:30|67383.84
15:27:32|67383.86
15:27:33|67381.29
15:27:34|67404.75
15:27:35|67402.35
15:27:35|67417.36
15:27:37|67405.17
15:27:38|67401.88
15:27:39|67394.39
15:27:40|67389.69
15:27:41|67391.87
15:27:42|67400.
15:27:43|67402.12
15:27:44|67404.06
15:27:45|67404.39
15:27:45|67400.46
15:27:46|67403.73
15:27:48|67403.75
15:27:49|67381.83
15:27:50|67404.
15:27:51|67419.
15:27:52|67416.13
15:27:54|67399.1
15:27:55|67397.44
15:27:56|67395.76
15:27:57|67381.94
15:27:57|67385.
15:27:59|67395.57
15:28:01|67391.86
15:28:02|67398.5
15:28:03|67402.
15:28:04|67390.05
15:28:06|67386.86
15:28:07|67393.97
15:28:08|67387.97
15:28:09|67388.03
15:28:11|67387.05
15:28:12|67381.89
15:28:13|67377.93
15:28:14|67377.67
15:28:15|67376.
15:28:16|67384.02
15:28:17|67381.23
15:28:18|67383.96
15:28:19|67378.97
15:28:20|67378.
15:28:22|67367.99
15:28:23|67364.01
15:28:23|67358.63
15:28:24|67363.86
15:28:26|67364.
15:28:26|67358.99
15:28:28|67353.96
15:28:29|67350.01
15:28:29|67348.02
15:28:31|67347.42
15:28:32|67344.38
15:28:33|67336.
15:28:35|67337.41
15:28:35|67335.86
15:28:36|67337.71
15:28:37|67335.2
15:28:38|67325.78
15:28:39|67319.68
15:28:40|67320.04
15:28:41|67311.25
15:28:42|67309.74
15:28:43|67310.09
15:28:44|67305.68
15:28:45|67315.79
15:28:47|67318.84
15:28:47|67314.91
15:28:49|67306.71
15:28:50|67300.
15:28:50|67290.96
15:28:51|67293.58
15:28:52|67300.
15:28:53|67299.83
15:28:55|67300.
15:28:56|67311.67
15:28:57|67320.71
15:28:58|67317.89
15:28:59|67322.13
15:29:00|67321.39
15:29:01|67325.86
15:29:03|67341.13
15:29:03|67330.
15:29:05|67324.02
15:29:06|67341.44
15:29:06|67344.37
15:29:08|67329.52
15:29:09|67327.22
15:29:11|67319.77
15:29:12|67318.63
15:29:13|67318.61
15:29:14|67326.74
15:29:16|67321.65
15:29:17|67335.87
15:29:17|67319.86
15:29:19|67318.94
15:29:19|67311.38
15:29:21|67311.33
15:29:22|67320.46
15:29:23|67310.66
15:29:23|67309.62
15:29:25|67306.
15:29:26|67307.7
15:29:27|67303.95
15:29:29|67304.18
15:29:29|67303.77
15:29:30|67308.22
15:29:31|67309.47
15:29:33|67303.12
15:29:34|67303.94
15:29:34|67295.99
15:29:35|67301.34
15:29:37|67295.35
15:29:37|67296.62
15:29:38|67308.48
15:29:39|67307.52
15:29:41|67303.82
15:29:41|67291.84
15:29:42|67292.02
15:29:44|67289.63
15:29:45|67289.93
15:29:46|67291.59
15:29:47|67297.
15:29:48|67309.05
15:29:49|67309.05
15:29:50|67308.42
15:29:51|67301.25
15:29:53|67298.42
15:29:54|67297.44
15:29:54|67285.1
15:29:55|67289.74
15:29:56|67287.88
15:29:58|67284.96
15:29:58|67279.27
15:30:00|67272.43
15:30:01|67277.84
15:30:03|67292.1
15:30:04|67291.99
15:30:04|67297.95
15:30:05|67301.84
15:30:08|67300.02
15:30:09|67308.11
15:30:09|67314.
15:30:10|67299.46
15:30:11|67302.38
15:30:13|67300.1
15:30:13|67303.66
15:30:14|67297.11
15:30:15|67296.86
15:30:17|67292.8
15:30:18|67298.01
15:30:19|67294.5
15:30:20|67288.65
15:30:21|67289.08
15:30:22|67281.74
15:30:23|67285.45
15:30:25|67280.91
15:30:26|67266.62
15:30:27|67259.84
15:30:28|67246.09
15:30:29|67235.67
15:30:30|67229.77
15:30:31|67236.26
15:30:32|67233.73
15:30:33|67232.01
15:30:34|67227.4
15:30:36|67223.92
15:30:36|67236.66
15:30:38|67234.98
15:30:38|67229.94
15:30:39|67246.74
15:30:41|67233.99
15:30:41|67245.52
15:30:43|67245.18
15:30:44|67241.06
15:30:45|67243.88
15:30:46|67244.91
15:30:47|67237.42
15:30:48|67228.87
15:30:49|67228.95
15:30:50|67225.17
15:30:51|67224.43
15:30:52|67214.1
15:30:54|67209.84
15:30:54|67211.26
15:30:55|67210.07
15:30:56|67210.81
15:30:57|67225.91
15:30:58|67216.39
15:30:59|67213.19
15:31:00|67212.4
15:31:01|67209.19
15:31:03|67219.11
15:31:04|67215.84
15:31:05|67223.99
15:31:06|67216.6
15:31:07|67214.26
15:31:09|67213.72
15:31:09|67221.88
15:31:11|67219.53
15:31:11|67225.73
15:31:13|67231.26
15:31:14|67227.4
15:31:15|67231.04
15:31:16|67235.11
15:31:17|67245.18
15:31:19|67248.41
15:31:20|67251.59
15:31:21|67255.1
15:31:22|67263.4
15:31:23|67258.54
15:31:24|67243.63
15:31:25|67237.59
15:31:26|67221.13
15:31:28|67224.73
15:31:28|67223.65
15:31:29|67230.98
15:31:31|67235.86
15:31:31|67231.88
15:31:33|67232.7
15:31:33|67237.07
15:31:34|67228.91
15:31:36|67243.07
15:31:36|67244.02
15:31:37|67236.55
15:31:38|67236.81
15:31:40|67225.54
15:31:40|67231.99
15:31:42|67227.2
15:31:44|67218.71
15:31:44|67223.78
15:31:45|67231.24
15:31:47|67230.75
15:31:47|67246.01
15:31:48|67242.81
15:31:49|67237.37
15:31:51|67235.97
15:31:51|67234.87
15:31:53|67234.18
15:31:53|67232.
15:31:55|67237.09
15:31:56|67239.87
15:31:57|67236.74
15:31:58|67237.41
15:31:59|67235.02
15:32:00|67235.02
15:32:01|67232.81
15:32:02|67234.7
15:32:03|67253.05
15:32:05|67262.38
15:32:05|67269.47
15:32:07|67269.76
15:32:08|67256.18
15:32:09|67254.99
15:32:10|67261.21
15:32:11|67266.69
15:32:12|67276.07
15:32:13|67276.
15:32:14|67277.29
15:32:16|67281.88
15:32:17|67288.12
15:32:18|67291.8
15:32:19|67297.72
15:32:20|67275.07
15:32:21|67272.16
15:32:22|67264.
15:32:23|67256.14
15:32:25|67267.13
15:32:25|67259.16
15:32:27|67265.22
15:32:27|67265.95
15:32:28|67262.94
15:32:29|67264.03
15:32:30|67262.31
15:32:32|67256.15
15:32:33|67272.01
15:32:34|67274.13
15:32:35|67282.79
15:32:36|67283.26
15:32:37|67291.89
15:32:38|67294.
15:32:39|67298.01
15:32:41|67300.
15:32:41|67289.9
15:32:42|67287.53
15:32:43|67291.63
15:32:45|67288.
15:32:46|67284.
15:32:47|67282.57
15:32:48|67285.18
15:32:49|67278.7
15:32:50|67280.9
15:32:51|67278.64
15:32:52|67286.14
15:32:53|67284.38
15:32:53|67290.96
15:32:54|67288.01
15:32:56|67288.54
15:32:57|67290.26
15:32:58|67297.28
15:32:59|67297.13
15:33:00|67296.85
15:33:01|67316.44
15:33:02|67320.
15:33:03|67302.
15:33:04|67314.82
15:33:05|67317.43
15:33:06|67311.17
15:33:08|67318.56
15:33:09|67288.58
15:33:11|67295.94
15:33:12|67295.87
15:33:14|67279.
15:33:16|67285.99
15:33:17|67277.36
15:33:18|67273.99
15:33:19|67275.99
15:33:20|67275.85
15:33:21|67255.86
15:33:22|67265.85
15:33:23|67268.
15:33:24|67261.54
15:33:25|67253.83
15:33:26|67251.32
15:33:28|67247.19
15:33:29|67249.61
15:33:30|67245.49
15:33:30|67255.13
15:33:31|67249.65
15:33:32|67272.
15:33:34|67287.21
15:33:34|67293.32
15:33:36|67294.71
15:33:36|67297.04
15:33:37|67301.3
15:33:39|67309.02
15:33:40|67317.76
15:33:40|67291.85
15:33:41|67292.62
15:33:43|67294.32
15:33:43|67292.26
15:33:45|67294.18
15:33:46|67297.98
15:33:46|67297.15
15:33:47|67298.67
15:33:49|67300.82
15:33:50|67298.68
15:33:50|67297.96
15:33:52|67294.95
15:33:53|67295.02
15:33:54|67292.53
15:33:55|67293.31
15:33:56|67292.45
15:33:57|67289.86
15:33:58|67294.97
15:33:59|67292.01
15:34:00|67288.83
15:34:01|67290.55
15:34:02|67292.01
15:34:03|67292.73
15:34:04|67292.02
15:34:05|67297.56
15:34:09|67294.27
15:34:09|67290.13
15:34:11|67289.86
15:34:13|67292.07
15:34:15|67300.01
15:34:16|67299.94
15:34:16|67305.36
15:34:17|67303.83
15:34:18|67305.13
15:34:21|67304.29
15:34:21|67307.01
15:34:22|67306.64
15:34:23|67294.14
15:34:25|67292.01
15:34:26|67298.95
15:34:26|67295.99
15:34:27|67298.51
15:34:28|67287.64
15:34:30|67291.8
15:34:31|67290.86
15:34:32|67286.4
15:34:33|67286.99
15:34:34|67286.99
15:34:35|67289.27
15:34:35|67278.
15:34:37|67277.84
15:34:38|67254.5
15:34:39|67249.42
15:34:40|67239.38
15:34:41|67242.51
15:34:43|67242.32
15:34:43|67244.03
15:34:44|67242.6
15:34:46|67236.61
15:34:46|67236.07
15:34:47|67241.81
15:34:48|67241.87
15:34:49|67239.87
15:34:51|67234.
15:34:52|67235.33
15:34:53|67237.88
15:34:54|67237.67
15:34:55|67228.18
15:34:56|67229.58
15:34:57|67223.39
15:34:58|67226.24
15:34:59|67232.15
15:35:00|67220.87
15:35:01|67217.4
15:35:02|67205.77
15:35:03|67204.58
15:35:05|67206.36
15:35:05|67211.7
15:35:07|67204.92
15:35:08|67208.22
15:35:09|67202.04
15:35:10|67201.85
15:35:11|67203.83
15:35:13|67206.33
15:35:15|67229.45
15:35:16|67242.14
15:35:17|67241.99
15:35:18|67246.45
15:35:19|67253.21
15:35:21|67248.72
15:35:21|67235.99
15:35:23|67234.4
15:35:23|67233.16
15:35:24|67236.03
15:35:26|67234.16
15:35:26|67232.8
15:35:28|67234.47
15:35:29|67237.5
15:35:29|67244.3
15:35:30|67248.
15:35:31|67243.69
15:35:32|67245.72
15:35:33|67244.07
15:35:34|67242.95
15:35:35|67239.53
15:35:36|67237.95
15:35:38|67238.8
15:35:39|67242.91
15:35:40|67234.01
15:35:41|67233.82
15:35:42|67233.88
15:35:43|67232.95
15:35:43|67233.71
15:35:45|67234.48
15:35:46|67235.14
15:35:47|67247.2
15:35:48|67245.99
15:35:49|67246.27
15:35:50|67248.14
15:35:51|67252.75
15:35:52|67254.66
15:35:54|67257.95
15:35:54|67248.1
15:35:55|67251.24
15:35:56|67251.68
15:35:57|67251.82
15:35:58|67252.04
15:35:59|67253.18
15:36:00|67253.75
15:36:01|67248.88
15:36:03|67280.
15:36:03|67274.71
15:36:04|67271.11
15:36:05|67282.57
15:36:06|67282.01
15:36:08|67288.29
15:36:10|67290.
15:36:11|67288.41
15:36:12|67286.35
15:36:13|67286.35
15:36:14|67279.83
15:36:15|67279.98
15:36:16|67281.61
15:36:17|67282.02
15:36:19|67286.01
15:36:20|67286.71
15:36:21|67285.26
15:36:22|67287.75
15:36:23|67287.05
15:36:24|67288.39
15:36:24|67286.26
15:36:26|67296.17
15:36:27|67304.71
15:36:28|67285.55
15:36:30|67289.58
15:36:31|67290.01
15:36:32|67286.08
15:36:33|67282.18
15:36:34|67280.48
15:36:35|67283.99
15:36:36|67280.82
15:36:37|67281.82
15:36:38|67279.9
15:36:39|67280.63
15:36:40|67286.88
15:36:41|67288.31
15:36:42|67293.54
15:36:44|67293.75
15:36:44|67293.87
15:36:45|67295.2
15:36:46|67291.83
15:36:47|67289.74
15:36:48|67289.84
15:36:49|67291.87
15:36:50|67290.35
15:36:51|67289.35
15:36:52|67291.44
15:36:53|67288.84
15:36:54|67297.75
15:36:55|67293.84
15:36:56|67298.03
15:36:57|67294.64
15:36:59|67295.13
15:36:59|67289.84
15:37:00|67298.86
15:37:02|67299.23
15:37:02|67299.69
15:37:03|67296.01
15:37:05|67298.05
15:37:05|67298.
15:37:06|67305.
15:37:07|67308.48
15:37:08|67309.19
15:37:10|67312.98
15:37:11|67301.16
15:37:12|67303.45
15:37:13|67296.73
15:37:14|67298.77
15:37:16|67306.46
15:37:16|67307.89
15:37:18|67308.07
15:37:18|67309.49
15:37:19|67315.27
15:37:21|67311.24
15:37:22|67324.
15:37:22|67311.07
15:37:23|67310.94
15:37:25|67308.59
15:37:26|67360.
15:37:27|67343.27
15:37:28|67343.99
15:37:29|67349.75
15:37:31|67345.81
15:37:31|67351.74
15:37:33|67353.94
15:37:33|67359.74
15:37:34|67359.55
15:37:36|67361.11
15:37:36|67372.99
15:37:37|67379.85
15:37:38|67379.98
15:37:39|67375.02
15:37:40|67385.15
15:37:42|67386.42
15:37:43|67377.14
15:37:44|67385.47
15:37:44|67390.65
15:37:46|67389.35
15:37:47|67375.64
15:37:47|67379.91
15:37:49|67379.61
15:37:50|67378.95
15:37:51|67371.48
15:37:52|67369.81
15:37:53|67367.95
15:37:54|67361.08
15:37:55|67355.54
15:37:56|67351.68
15:37:57|67349.99
15:37:58|67350.76
15:37:59|67349.87
15:38:00|67340.64
15:38:02|67355.67
15:38:03|67371.82
15:38:04|67374.3
15:38:04|67379.79
15:38:06|67380.94
15:38:06|67392.71
15:38:08|67386.46
15:38:09|67389.74
15:38:10|67395.5
15:38:11|67393.32
15:38:13|67385.78
15:38:14|67377.76
15:38:15|67373.89
15:38:16|67368.93
15:38:18|67366.39
15:38:20|67355.71
15:38:21|67359.34
15:38:22|67367.99
15:38:23|67361.84
15:38:24|67363.43
15:38:25|67366.35
15:38:26|67358.65
15:38:28|67357.99
15:38:29|67361.98
15:38:30|67366.74
15:38:31|67367.96
15:38:32|67371.14
15:38:33|67384.5
15:38:34|67387.46
15:38:35|67390.56
15:38:36|67394.74
15:38:37|67395.11
15:38:38|67399.9
15:38:39|67404.
15:38:40|67409.61
15:38:41|67410.
15:38:42|67413.07
15:38:43|67423.
15:38:44|67413.86
15:38:45|67421.12
15:38:46|67425.54
15:38:47|67421.61
15:38:48|67421.61
15:38:49|67417.63
15:38:50|67412.93
15:38:51|67413.3
15:38:52|67404.16
15:38:54|67391.74
15:38:55|67397.67
15:38:56|67390.48
15:38:57|67394.14
15:38:58|67390.
15:38:59|67391.43
15:39:00|67397.52
15:39:01|67401.73
15:39:03|67391.73
15:39:04|67389.16
15:39:05|67387.25
15:39:06|67389.59
15:39:07|67407.05
15:39:07|67406.58
15:39:09|67402.07
15:39:09|67399.16
15:39:12|67392.
15:39:12|67388.88
15:39:13|67387.14
15:39:14|67389.99
15:39:16|67381.13
15:39:17|67384.37
15:39:19|67372.02
15:39:20|67371.94
15:39:22|67378.48
15:39:23|67370.87
15:39:24|67366.73
15:39:25|67361.48
15:39:26|67346.18
15:39:27|67344.57
15:39:28|67341.83
15:39:29|67329.71
15:39:30|67330.76
15:39:31|67329.85
15:39:32|67319.9
15:39:33|67319.97
15:39:34|67314.05
15:39:35|67322.11
15:39:36|67319.81
15:39:37|67321.54
15:39:38|67327.13
15:39:39|67326.45
15:39:40|67315.61
15:39:41|67325.49
15:39:43|67326.73
15:39:43|67326.84
15:39:44|67328.14
15:39:46|67325.59
15:39:46|67324.13
15:39:47|67330.59
15:39:48|67335.91
15:39:50|67334.91
15:39:50|67346.57
15:39:52|67347.77
15:39:53|67344.01
15:39:54|67335.52
15:39:55|67339.75
15:39:56|67333.87
15:39:56|67331.45
15:39:58|67333.92
15:39:59|67330.05
15:40:00|67329.97
15:40:00|67325.98
15:40:01|67313.75
15:40:03|67313.41
15:40:04|67318.72
15:40:04|67310.
15:40:07|67305.35
15:40:09|67313.09
15:40:10|67315.87
15:40:10|67311.95
15:40:11|67309.52
15:40:12|67293.09
15:40:14|67291.27
15:40:16|67291.56
15:40:17|67291.93
15:40:18|67295.82
15:40:18|67295.64
15:40:20|67286.02
15:40:21|67284.9
15:40:22|67277.84
15:40:23|67264.45
15:40:24|67272.08
15:40:25|67269.42
15:40:26|67270.91
15:40:28|67266.47
15:40:28|67265.93
15:40:29|67270.03
15:40:31|67267.87
15:40:32|67274.01
15:40:33|67268.37
15:40:34|67279.46
15:40:36|67276.02
15:40:37|67271.08
15:40:37|67262.
15:40:38|67273.1
15:40:40|67270.1
15:40:41|67276.22
15:40:42|67269.81
15:40:43|67266.31
15:40:44|67274.74
15:40:45|67278.78
15:40:46|67274.55
15:40:48|67284.26
15:40:48|67286.01
15:40:49|67290.51
15:40:51|67300.73
15:40:51|67302.42
15:40:53|67307.5
15:40:54|67302.39
15:40:54|67306.42
15:40:56|67307.7
15:40:57|67302.39
15:40:57|67298.36
15:40:59|67299.54
15:41:00|67299.35
15:41:01|67301.73
15:41:02|67296.88
15:41:03|67295.55
15:41:04|67299.97
15:41:05|67301.19
15:41:06|67302.01
15:41:08|67305.08
15:41:09|67304.46
15:41:10|67301.01
15:41:10|67307.93
15:41:12|67313.84
15:41:14|67307.33
15:41:15|67291.2
15:41:15|67285.44
15:41:16|67285.86
15:41:18|67292.01
15:41:19|67293.04
15:41:20|67296.83
15:41:21|67299.27
15:41:22|67300.98
15:41:23|67314.51
15:41:24|67314.25
15:41:25|67320.16
15:41:26|67316.88
15:41:27|67324.98
15:41:28|67325.88
15:41:29|67325.41
15:41:31|67328.11
15:41:31|67336.74
15:41:32|67336.02
15:41:33|67337.24
15:41:35|67335.59
15:41:36|67335.47
15:41:36|67336.5
15:41:38|67346.98
15:41:39|67344.58
15:41:39|67343.99
15:41:40|67346.49
15:41:42|67350.
15:41:44|67345.74
15:41:44|67346.02
15:41:46|67346.02
15:41:46|67341.99
15:41:48|67343.08
15:41:49|67341.42
15:41:50|67345.66
15:41:51|67340.1
15:41:52|67340.99
15:41:53|67341.33
15:41:54|67337.41
15:41:56|67344.6
15:41:56|67340.94
15:41:57|67337.77
15:41:58|67337.52
15:41:59|67342.42
15:42:01|67349.97
15:42:02|67350.
15:42:03|67349.58
15:42:04|67346.55
15:42:05|67346.9
15:42:06|67367.55
15:42:07|67367.87
15:42:08|67369.99
15:42:09|67369.99
15:42:10|67376.61
15:42:11|67379.92
15:42:12|67381.86
15:42:13|67385.
15:42:15|67391.85
15:42:16|67394.
15:42:17|67406.14
15:42:18|67391.85
15:42:19|67394.7
15:42:20|67405.86
15:42:21|67397.64
15:42:23|67397.87
15:42:24|67389.67
15:42:25|67388.86
15:42:26|67375.78
15:42:27|67369.59
15:42:28|67373.55
15:42:30|67370.26
15:42:30|67368.62
15:42:32|67371.99
15:42:33|67375.97
15:42:33|67370.45
15:42:34|67371.3
15:42:36|67365.95
15:42:36|67369.9
15:42:38|67368.43
15:42:38|67373.14
15:42:39|67357.98
15:42:40|67361.23
15:42:42|67364.8
15:42:43|67363.56
15:42:43|67363.27
15:42:45|67352.01
15:42:46|67355.87
15:42:47|67356.19
15:42:48|67362.11
15:42:49|67363.05
15:42:50|67359.27
15:42:51|67351.5
15:42:53|67352.51
15:42:53|67351.13
15:42:54|67352.6
15:42:55|67350.
15:42:57|67348.97
15:42:58|67348.71
15:42:59|67345.93
15:42:59|67343.92
15:43:00|67344.15
15:43:01|67344.01
15:43:02|67345.87
15:43:03|67345.87
15:43:04|67345.37
15:43:05|67342.96
15:43:07|67341.87
15:43:08|67329.49
15:43:08|67318.54
15:43:10|67311.51
15:43:11|67319.79
15:43:12|67317.54
15:43:13|67326.68
15:43:14|67327.76
15:43:16|67337.24
15:43:17|67334.33
15:43:18|67337.66
15:43:19|67339.42
15:43:20|67336.08
15:43:22|67334.74
15:43:23|67334.06
15:43:24|67333.52
15:43:25|67336.45
15:43:26|67336.96
15:43:27|67336.94
15:43:28|67336.84
15:43:29|67338.69
15:43:30|67334.97
15:43:31|67332.18
15:43:33|67335.54
15:43:34|67327.74
15:43:35|67325.82
15:43:36|67331.97
15:43:37|67331.98
15:43:37|67327.94
15:43:39|67327.95
15:43:40|67331.99
15:43:41|67329.16
15:43:42|67331.35
15:43:44|67323.47
15:43:45|67333.93
15:43:45|67342.12
15:43:47|67348.19
15:43:48|67350.1
15:43:48|67360.13
15:43:49|67361.52
15:43:52|67361.73
15:43:53|67363.86
15:43:53|67362.53
15:43:54|67359.87
15:43:55|67358.36
15:43:57|67355.28
15:43:57|67355.26
15:43:58|67355.99
15:44:00|67355.99
15:44:01|67356.07
15:44:03|67355.99
15:44:03|67373.11
15:44:04|67365.24
15:44:05|67363.96
15:44:07|67379.99
15:44:07|67379.6
15:44:08|67379.97
15:44:09|67371.75
15:44:10|67359.46
15:44:11|67359.99
15:44:12|67368.01
15:44:13|67362.3
15:44:15|67358.01
15:44:16|67354.99
15:44:18|67357.21
15:44:19|67359.26
15:44:20|67363.38
15:44:21|67362.02
15:44:23|67363.87
15:44:23|67363.05
15:44:25|67364.1
15:44:25|67373.91
15:44:26|67372.98
15:44:28|67393.97
15:44:29|67384.07
15:44:29|67375.12
15:44:30|67371.39
15:44:31|67383.62
15:44:33|67387.23
15:44:33|67391.41
15:44:34|67394.94
15:44:36|67391.4
15:44:37|67383.35
15:44:38|67395.13
15:44:38|67394.05
15:44:41|67394.79
15:44:41|67387.53
15:44:42|67380.68
15:44:43|67380.06
15:44:45|67384.9
15:44:45|67389.78
15:44:47|67390.65
15:44:48|67391.8
15:44:49|67391.91
15:44:49|67391.55
15:44:50|67390.24
15:44:51|67390.01
15:44:53|67388.68
15:44:54|67390.41
15:44:55|67384.19
15:44:56|67384.59
15:44:57|67385.85
15:44:58|67387.42
15:44:59|67396.02
15:45:00|67404.87
15:45:01|67408.94
15:45:04|67408.67
15:45:04|67391.99
15:45:06|67387.69
15:45:06|67391.99
15:45:07|67391.99
15:45:09|67398.77
15:45:09|67403.68
15:45:10|67411.73
15:45:12|67407.93
15:45:13|67399.72
15:45:13|67401.73
15:45:15|67392.42
15:45:16|67395.56
15:45:18|67404.96
15:45:18|67408.18
15:45:21|67414.01
15:45:21|67387.82
15:45:22|67382.18
15:45:23|67379.99
15:45:24|67381.48
15:45:26|67385.23
15:45:27|67379.47
15:45:28|67381.46
15:45:29|67384.88
15:45:31|67375.37
15:45:31|67379.38
15:45:33|67360.3
15:45:33|67359.99
15:45:34|67367.15
15:45:35|67378.83
15:45:36|67359.4
15:45:39|67369.88
15:45:39|67369.58
15:45:40|67359.99
15:45:42|67354.03
15:45:43|67350.
15:45:44|67347.86
15:45:45|67347.66
15:45:46|67350.2
15:45:47|67347.99
15:45:48|67350.02
15:45:49|67360.69
15:45:50|67360.37
15:45:52|67363.21
15:45:53|67362.12
15:45:53|67346.33
15:45:55|67343.18
15:45:55|67343.01
15:45:56|67334.
15:45:57|67337.19
15:45:58|67318.89
15:45:59|67325.98
15:46:01|67322.97
15:46:02|67336.08
15:46:03|67340.24
15:46:04|67340.82
15:46:04|67333.32
15:46:06|67335.99
15:46:07|67335.19
15:46:07|67349.05
15:46:08|67347.87
15:46:10|67335.28
15:46:11|67331.46
15:46:12|67337.99
15:46:13|67333.78
15:46:13|67342.94
15:46:15|67343.46
15:46:16|67346.06
15:46:17|67350.54
15:46:19|67346.86
15:46:21|67350.26
15:46:22|67346.86
15:46:24|67349.91
15:46:25|67348.94
15:46:26|67348.26
15:46:27|67348.64
15:46:28|67362.28
15:46:29|67360.54
15:46:29|67353.5
15:46:30|67352.63
15:46:32|67353.94
15:46:32|67353.02
15:46:33|67327.99
15:46:35|67328.93
15:46:36|67331.76
15:46:37|67335.32
15:46:38|67344.93
15:46:40|67361.7
15:46:40|67361.79
15:46:41|67354.01
15:46:42|67356.8
15:46:43|67371.99
15:46:44|67372.27
15:46:46|67370.
15:46:47|67369.58
15:46:48|67370.34
15:46:50|67370.08
15:46:51|67370.
15:46:51|67370.
15:46:52|67368.55
15:46:53|67363.33
15:46:54|67365.87
15:46:55|67366.43
15:46:56|67367.76
15:46:57|67369.39
15:46:58|67369.39
15:47:00|67365.23
15:47:00|67355.99
15:47:01|67360.66
15:47:03|67379.73
15:47:03|67398.11
15:47:04|67393.38
15:47:06|67389.
15:47:07|67396.3
15:47:08|67393.47
15:47:09|67395.89
15:47:10|67397.86
15:47:11|67408.63
15:47:12|67404.31
15:47:13|67393.35
15:47:14|67400.26
15:47:15|67401.14
15:47:16|67400.09
15:47:17|67402.04
15:47:18|67413.14
15:47:20|67414.07
15:47:20|67419.76
15:47:23|67403.92
15:47:23|67395.9
15:47:24|67394.96
15:47:25|67397.18
15:47:27|67396.87
15:47:29|67396.96
15:47:29|67398.01
15:47:30|67393.58
15:47:32|67383.95
15:47:33|67377.73
15:47:33|67375.54
15:47:34|67371.88
15:47:36|67372.13
15:47:37|67371.59
15:47:38|67378.78
15:47:40|67376.73
15:47:40|67381.98
15:47:42|67379.45
15:47:43|67378.65
15:47:45|67367.58
15:47:45|67369.91
15:47:46|67373.45
15:47:47|67374.
15:47:48|67374.33
15:47:50|67372.52
15:47:50|67373.32
15:47:51|67373.04
15:47:53|67373.57
15:47:53|67372.37
15:47:54|67370.47
15:47:55|67376.61
15:47:56|67378.68
15:47:58|67384.1
15:47:58|67385.12
15:47:59|67386.38
15:48:01|67385.3
15:48:02|67382.8
15:48:04|67381.98
15:48:05|67380.97
15:48:05|67377.63
15:48:06|67386.82
15:48:07|67393.51
15:48:09|67396.93
15:48:10|67401.41
15:48:11|67404.01
15:48:12|67406.11
15:48:13|67405.55
15:48:13|67409.59
15:48:15|67411.08
15:48:16|67401.01
15:48:17|67403.34
15:48:18|67401.23
15:48:19|67401.33
15:48:21|67395.28
15:48:22|67393.86
15:48:23|67384.18
15:48:23|67381.7
15:48:24|67399.68
15:48:26|67405.7
15:48:27|67401.07
15:48:28|67403.21
15:48:29|67390.75
15:48:30|67395.76
15:48:31|67393.33
15:48:32|67395.97
15:48:34|67387.56
15:48:35|67395.87
15:48:36|67400.16
15:48:36|67398.4
15:48:38|67402.37
15:48:39|67401.99
15:48:40|67401.76
15:48:41|67396.84
15:48:42|67400.01
15:48:43|67400.77
15:48:44|67396.25
15:48:45|67404.
15:48:46|67395.93
15:48:47|67397.57
15:48:48|67383.2
15:48:49|67382.99
15:48:50|67392.43
15:48:51|67400.
15:48:52|67398.32
15:48:53|67395.44
15:48:54|67389.89
15:48:56|67383.85
15:48:56|67381.89
15:48:58|67381.85
15:48:58|67376.01
15:49:00|67379.57
15:49:01|67373.84
15:49:02|67369.93
15:49:03|67370.
15:49:04|67366.68
15:49:05|67365.89
15:49:06|67361.98
15:49:08|67380.
15:49:09|67386.14
15:49:10|67383.62
15:49:11|67382.98
15:49:12|67379.
15:49:13|67375.96
15:49:14|67383.04
15:49:15|67387.03
15:49:16|67392.42
15:49:17|67401.16
15:49:18|67402.2
15:49:19|67388.13
15:49:20|67379.86
15:49:21|67379.19
15:49:23|67371.43
15:49:25|67368.14
15:49:26|67367.97
15:49:27|67369.69
15:49:28|67363.54
15:49:29|67356.96
15:49:30|67361.93
15:49:31|67358.01
15:49:32|67353.73
15:49:34|67358.65
15:49:35|67357.46
15:49:36|67352.86
15:49:37|67356.52
15:49:39|67363.03
15:49:39|67354.5
15:49:40|67356.6
15:49:42|67356.54
15:49:43|67363.74
15:49:44|67367.47
15:49:46|67363.17
15:49:47|67364.75
15:49:48|67361.
15:49:49|67361.
15:49:50|67357.43
15:49:51|67359.87
15:49:52|67357.99
15:49:53|67358.29
15:49:54|67354.4
15:49:55|67352.75
15:49:56|67349.58
15:49:57|67351.01
15:49:58|67351.01
15:49:59|67352.43
15:50:00|67349.32
15:50:01|67355.99
15:50:02|67356.62
15:50:03|67355.99
15:50:05|67355.99
15:50:05|67365.23
15:50:06|67358.98
15:50:08|67380.74
15:50:08|67376.48
15:50:09|67377.27
15:50:10|67383.73
15:50:12|67383.85
15:50:13|67381.67
15:50:14|67381.
15:50:14|67384.64
15:50:16|67381.45
15:50:17|67384.01
15:50:17|67382.7
15:50:19|67389.06
15:50:20|67388.63
15:50:21|67388.63
15:50:22|67395.39
15:50:23|67399.44
15:50:24|67376.93
15:50:26|67384.39
15:50:27|67385.86
15:50:28|67377.99
15:50:29|67370.
15:50:30|67363.81
15:50:30|67353.04
15:50:32|67359.35
15:50:33|67352.07
15:50:34|67352.02
15:50:35|67361.01
15:50:36|67360.04
15:50:38|67362.43
15:50:38|67362.93
15:50:39|67369.64
15:50:40|67371.55
15:50:41|67373.88
15:50:43|67377.81
15:50:43|67377.05
15:50:44|67377.85
15:50:46|67371.17
15:50:46|67374.51
15:50:47|67367.32
15:50:48|67365.17
15:50:49|67367.09
15:50:51|67361.73
15:50:51|67360.99
15:50:53|67361.09
15:50:54|67357.26
15:50:54|67357.18
15:50:56|67363.42
15:50:57|67361.84
15:50:58|67366.21
15:50:59|67365.99
15:51:00|67366.08
15:51:01|67363.91
15:51:01|67361.1
15:51:03|67359.99
15:51:04|67371.9
15:51:05|67371.06
15:51:06|67370.8
15:51:07|67369.79
15:51:08|67372.82
15:51:09|67377.18
15:51:10|67369.09
15:51:11|67367.36
15:51:12|67366.37
15:51:13|67366.77
15:51:14|67367.81
15:51:15|67370.44
15:51:16|67378.65
15:51:17|67385.97
15:51:18|67381.33
15:51:19|67378.36
15:51:20|67388.18
15:51:21|67388.43
15:51:22|67384.75
15:51:24|67383.82
15:51:25|67385.3
15:51:26|67380.47
15:51:27|67380.18
15:51:28|67386.12
15:51:30|67371.56
15:51:31|67371.76
15:51:31|67382.22
15:51:33|67384.39
15:51:33|67385.6
15:51:35|67386.41
15:51:36|67383.31
15:51:38|67385.99
15:51:39|67391.71
15:51:40|67386.86
15:51:41|67387.74
15:51:42|67385.1
15:51:43|67383.28
15:51:44|67376.31
15:51:45|67373.98
15:51:46|67370.97
15:51:47|67365.29
15:51:48|67366.
15:51:49|67367.78
15:51:50|67377.
15:51:51|67378.57
15:51:52|67393.09
15:51:53|67399.86
15:51:54|67398.
15:51:55|67397.42
15:51:56|67394.1
15:51:57|67393.94
15:51:58|67391.62
15:51:59|67390.06
15:52:00|67399.21
15:52:01|67407.3
15:52:03|67408.19
15:52:03|67411.31
15:52:05|67398.83
15:52:06|67393.35
15:52:06|67394.82
15:52:07|67395.58
15:52:09|67394.
15:52:09|67394.98
15:52:11|67395.7
15:52:12|67398.32
15:52:13|67401.78
15:52:14|67401.41
15:52:15|67406.67
15:52:16|67403.59
15:52:17|67404.02
15:52:18|67405.6
15:52:20|67412.01
15:52:20|67413.16
15:52:21|67393.28
15:52:23|67393.99
15:52:24|67398.61
15:52:25|67395.88
15:52:27|67396.
15:52:28|67426.33
15:52:29|67424.43
15:52:31|67425.27
15:52:32|67422.62
15:52:33|67424.83
15:52:35|67423.86
15:52:36|67420.47
15:52:37|67422.58
15:52:37|67419.5
15:52:38|67415.99
15:52:39|67410.22
15:52:40|67408.29
15:52:42|67395.51
15:52:42|67393.98
15:52:43|67389.11
15:52:45|67392.67
15:52:46|67412.45
15:52:47|67417.72
15:52:47|67410.98
15:52:49|67414.38
15:52:49|67416.98
15:52:51|67419.11
15:52:53|67419.53
15:52:54|67418.65
15:52:55|67423.58
15:52:55|67423.81
15:52:57|67414.14
15:52:57|67413.62
15:52:59|67409.71
15:53:00|67407.99
15:53:00|67400.
15:53:02|67402.67
15:53:03|67412.37
15:53:04|67416.63
15:53:05|67417.23
15:53:06|67416.15
15:53:08|67421.87
15:53:09|67423.8
15:53:09|67416.04
15:53:11|67413.95
15:53:12|67426.05
15:53:13|67421.72
15:53:14|67414.41
15:53:15|67400.
15:53:16|67398.
15:53:17|67396.22
15:53:18|67392.54
15:53:19|67380.6
15:53:20|67378.2
15:53:22|67380.68
15:53:22|67378.94
15:53:24|67370.96
15:53:25|67376.84
15:53:25|67363.83
15:53:26|67363.72
15:53:27|67357.17
15:53:29|67351.
15:53:29|67359.23
15:53:31|67363.21
15:53:32|67364.7
15:53:33|67362.43
15:53:34|67356.19
15:53:36|67360.56
15:53:37|67360.41
15:53:38|67363.74
15:53:38|67365.95
15:53:40|67356.02
15:53:41|67357.58
15:53:42|67356.94
15:53:43|67353.07
15:53:44|67347.58
15:53:46|67348.52
15:53:46|67353.99
15:53:47|67360.
15:53:48|67349.86
15:53:49|67356.11
15:53:51|67363.28
15:53:52|67362.1
15:53:53|67365.44
15:53:54|67365.88
15:53:55|67365.89
15:53:56|67370.21
15:53:57|67368.15
15:53:57|67367.14
15:53:59|67365.06
15:54:00|67369.36
15:54:01|67369.6
15:54:02|67366.2
15:54:03|67366.33
15:54:04|67374.32
15:54:05|67377.22
15:54:05|67364.8
15:54:07|67357.39
15:54:08|67357.46
15:54:09|67359.46
15:54:10|67355.41
15:54:11|67356.79
15:54:12|67361.8
15:54:13|67363.75
15:54:14|67356.72
15:54:15|67367.07
15:54:16|67379.49
15:54:17|67379.74
15:54:19|67378.
15:54:19|67380.
15:54:20|67380.62
15:54:21|67392.01
15:54:22|67411.09
15:54:23|67409.84
15:54:24|67395.64
15:54:25|67397.74
15:54:27|67396.44
15:54:28|67397.36
15:54:29|67413.
15:54:31|67413.23
15:54:32|67404.71
15:54:33|67401.59
15:54:34|67399.29
15:54:36|67401.34
15:54:37|67403.99
15:54:38|67406.91
15:54:38|67405.1
15:54:40|67405.49
15:54:40|67402.66
15:54:42|67410.
15:54:43|67410.77
15:54:44|67421.91
15:54:45|67417.21
15:54:45|67417.09
15:54:47|67408.12
15:54:48|67403.45
15:54:50|67407.85
15:54:50|67406.14
15:54:51|67405.86
15:54:53|67404.02
15:54:54|67399.09
15:54:54|67402.3
15:54:56|67396.
15:54:56|67399.09
15:54:57|67399.43
15:54:59|67408.25
15:55:00|67403.22
15:55:01|67410.
15:55:02|67415.3
15:55:03|67413.15
15:55:03|67401.85
15:55:04|67399.85
15:55:05|67407.42
15:55:07|67406.23
15:55:08|67400.1
15:55:08|67402.15
15:55:10|67403.
15:55:11|67403.92
15:55:11|67405.
15:55:14|67404.9
15:55:14|67407.88
15:55:16|67407.88
15:55:16|67396.74
15:55:17|67394.34
15:55:19|67395.18
15:55:19|67395.18
15:55:20|67396.87
15:55:21|67392.56
15:55:22|67395.07
15:55:23|67395.99
15:55:24|67397.03
15:55:25|67399.92
15:55:27|67386.
15:55:28|67390.72
15:55:29|67392.74
15:55:31|67391.95
15:55:31|67379.01
15:55:33|67402.58
15:55:34|67409.94
15:55:35|67406.63
15:55:37|67425.84
15:55:37|67441.86
15:55:39|67437.29
15:55:40|67437.73
15:55:41|67438.07
15:55:43|67446.
15:55:44|67439.04
15:55:45|67442.96
15:55:46|67447.12
15:55:48|67435.06
15:55:49|67438.56
15:55:50|67429.93
15:55:51|67446.08
15:55:52|67442.58
15:55:53|67471.8
15:55:54|67471.87
15:55:55|67465.48
15:55:56|67461.55
15:55:57|67460.59
15:55:58|67458.
15:56:00|67448.66
15:56:01|67455.99
15:56:01|67450.74
15:56:02|67449.86
15:56:04|67451.85
15:56:05|67466.72
15:56:06|67457.96
15:56:07|67467.27
15:56:09|67469.15
15:56:10|67468.19
15:56:10|67471.59
15:56:12|67465.87
15:56:12|67463.54
15:56:13|67469.98
15:56:14|67465.63
15:56:16|67468.69
15:56:16|67467.46
15:56:18|67465.99
15:56:19|67463.45
15:56:20|67466.02
15:56:21|67467.2
15:56:22|67466.89
15:56:24|67457.52
15:56:24|67450.57
15:56:26|67448.51
15:56:26|67451.45
15:56:28|67452.73
15:56:29|67461.64
15:56:30|67463.17
15:56:30|67451.08
15:56:31|67450.75
15:56:33|67451.74
15:56:35|67445.
15:56:36|67455.21
15:56:36|67466.16
15:56:38|67475.64
15:56:39|67471.48
15:56:40|67468.66
15:56:41|67471.21
15:56:42|67469.88
15:56:44|67472.88
15:56:44|67471.92
15:56:45|67466.01
15:56:47|67477.85
15:56:47|67471.72
15:56:48|67474.71
15:56:50|67472.28
15:56:50|67479.38
15:56:52|67477.72
15:56:53|67475.73
15:56:53|67472.14
15:56:55|67469.35
15:56:56|67470.2
15:56:57|67462.16
15:56:57|67470.96
15:56:59|67464.89
15:57:00|67467.24
15:57:01|67466.35
15:57:02|67459.09
15:57:03|67460.66
15:57:04|67461.99
15:57:05|67463.02
15:57:06|67466.75
15:57:07|67462.01
15:57:08|67464.
15:57:09|67463.88
15:57:11|67463.34
15:57:11|67461.88
15:57:12|67458.51
15:57:13|67462.88
15:57:14|67477.76
15:57:15|67483.06
15:57:16|67490.46
15:57:18|67477.3
15:57:18|67469.66
15:57:20|67465.25
15:57:20|67459.18
15:57:21|67462.95
15:57:22|67467.23
15:57:24|67468.98
15:57:25|67467.22
15:57:26|67479.99
15:57:27|67480.02
15:57:28|67482.2
15:57:30|67485.86
15:57:32|67509.22
15:57:33|67510.02
15:57:34|67502.82
15:57:35|67500.34
15:57:36|67488.04
15:57:37|67488.34
15:57:37|67484.83
15:57:39|67490.
15:57:40|67490.09
15:57:41|67489.81
15:57:42|67497.64
15:57:43|67504.46
15:57:44|67499.68
15:57:45|67504.55
15:57:46|67504.
15:57:47|67499.87
15:57:49|67497.45
15:57:49|67493.96
15:57:51|67495.08
15:57:52|67491.8
15:57:52|67482.08
15:57:54|67481.95
15:57:54|67472.99
15:57:56|67463.78
15:57:57|67470.02
15:57:59|67466.82
15:57:59|67455.47
15:58:01|67459.84
15:58:02|67457.35
15:58:03|67453.13
15:58:05|67449.48
15:58:06|67443.99
15:58:07|67443.61
15:58:08|67441.27
15:58:09|67449.52
15:58:10|67449.46
15:58:10|67450.44
15:58:11|67448.9
15:58:13|67450.
15:58:13|67443.39
15:58:15|67442.65
15:58:16|67446.13
15:58:17|67451.55
15:58:18|67443.16
15:58:20|67436.54
15:58:20|67433.11
15:58:22|67433.73
15:58:22|67427.29
15:58:23|67423.88
15:58:25|67421.86
15:58:26|67424.64
15:58:27|67430.92
15:58:28|67433.65
15:58:29|67433.25
15:58:31|67436.94
15:58:31|67434.61
15:58:33|67437.15
15:58:34|67438.64
15:58:36|67436.09
15:58:37|67441.98
15:58:39|67436.99
15:58:39|67433.15
15:58:40|67436.61
15:58:42|67436.74
15:58:43|67436.48
15:58:44|67432.96
15:58:45|67430.86
15:58:46|67417.
15:58:47|67420.05
15:58:48|67420.84
15:58:49|67419.55
15:58:50|67417.76
15:58:51|67416.13
15:58:53|67415.75
15:58:53|67412.61
15:58:54|67408.03
15:58:55|67423.72
15:58:57|67416.76
15:58:58|67416.79
15:58:59|67417.58
15:59:00|67411.64
15:59:00|67408.17
15:59:02|67421.97
15:59:04|67418.6
15:59:04|67423.16
15:59:06|67420.8
15:59:07|67421.07
15:59:07|67428.91
15:59:09|67437.91
15:59:09|67439.61
15:59:10|67437.
15:59:11|67440.45
15:59:13|67441.48
15:59:14|67435.99
15:59:15|67437.23
15:59:16|67437.95
15:59:17|67439.74
15:59:18|67443.4
15:59:19|67438.02
15:59:20|67443.54
15:59:21|67439.52
15:59:22|67425.13
15:59:23|67426.92
15:59:24|67422.14
15:59:25|67425.53
15:59:26|67420.91
15:59:27|67418.09
15:59:28|67433.02
15:59:30|67435.8
15:59:31|67439.34
15:59:33|67439.68
15:59:34|67440.96
15:59:35|67441.87
15:59:36|67448.
15:59:37|67448.12
15:59:39|67452.76
15:59:41|67450.13
15:59:41|67442.25
15:59:42|67446.
15:59:44|67451.99
15:59:45|67454.92
15:59:47|67455.79
15:59:48|67447.17
15:59:48|67454.89
15:59:49|67456.1
15:59:51|67457.25
15:59:52|67456.51
15:59:53|67453.76
15:59:54|67448.18
15:59:54|67451.08
15:59:56|67445.15
15:59:56|67446.62
15:59:58|67445.67
15:59:59|67440.76
16:00:00|67442.56
16:00:01|67452.02
16:00:02|67456.4
16:00:03|67462.32
16:00:04|67465.88
16:00:05|67457.61
16:00:07|67465.88
16:00:08|67463.91
16:00:09|67464.75
16:00:10|67480.
16:00:10|67476.79
16:00:11|67481.95
16:00:13|67477.93
16:00:13|67475.33
16:00:15|67473.03
16:00:16|67471.48
16:00:16|67479.87
16:00:17|67482.26
16:00:19|67487.31
16:00:20|67478.99
16:00:20|67477.02
16:00:22|67480.59
16:00:23|67476.93
16:00:24|67476.92
16:00:25|67499.78
16:00:26|67491.51
16:00:27|67501.
16:00:28|67502.07
16:00:29|67499.39
16:00:30|67505.97
16:00:31|67508.
16:00:33|67514.11
16:00:33|67513.52
16:00:36|67510.
16:00:37|67510.
16:00:38|67500.87
16:00:39|67495.46
16:00:39|67494.18
16:00:41|67505.82
16:00:41|67502.79
16:00:43|67497.89
16:00:45|67496.05
16:00:45|67502.5
16:00:46|67510.01
16:00:47|67505.4
16:00:48|67509.14
16:00:49|67502.42
16:00:50|67509.33
16:00:51|67515.58
16:00:53|67516.43
16:00:54|67514.01
16:00:54|67513.94
16:00:55|67513.86
16:00:56|67514.6
16:00:58|67513.86
16:00:58|67509.41
16:00:59|67522.
16:01:00|67506.
16:01:01|67519.23
16:01:03|67523.96
16:01:04|67514.98
16:01:06|67506.74
16:01:06|67505.
16:01:07|67514.
16:01:08|67505.1
16:01:09|67508.02
16:01:10|67509.51
16:01:12|67505.75
16:01:12|67494.6
16:01:14|67514.77
16:01:15|67514.73
16:01:16|67515.92
16:01:16|67516.68
16:01:18|67523.58
16:01:19|67523.85
16:01:20|67523.73
16:01:21|67527.13
16:01:22|67525.16
16:01:23|67516.
16:01:24|67514.
16:01:25|67508.47
16:01:26|67511.6
16:01:27|67510.37
16:01:28|67510.41
16:01:29|67516.28
16:01:30|67526.96
16:01:31|67528.67
16:01:32|67523.99
16:01:34|67520.99
16:01:34|67516.
16:01:36|67533.97
16:01:38|67522.02
16:01:39|67619.07
16:01:41|67595.01
16:01:41|67627.32
16:01:43|67637.2
16:01:44|67614.05
16:01:44|67610.46
16:01:46|67614.
16:01:47|67625.77
16:01:48|67626.7
16:01:49|67649.32
16:01:50|67660.32
16:01:51|67653.01
16:01:53|67666.
16:01:54|67663.64
16:01:56|67678.02
16:01:57|67682.31
16:01:58|67678.
16:01:59|67682.
16:02:00|67680.68
16:02:01|67687.28
16:02:01|67680.
16:02:03|67675.44
16:02:04|67705.42
16:02:05|67693.75
16:02:06|67687.96
16:02:07|67693.94
16:02:08|67680.
16:02:09|67677.81
16:02:10|67661.99
16:02:11|67648.
16:02:12|67638.1
16:02:13|67644.14
16:02:14|67631.88
16:02:15|67648.98
16:02:16|67670.
16:02:17|67683.99
16:02:18|67679.99
16:02:20|67679.84
16:02:20|67687.93
16:02:21|67682.19
16:02:22|67684.
16:02:23|67678.15
16:02:25|67689.88
16:02:26|67698.75
16:02:27|67691.27
16:02:28|67708.22
16:02:29|67707.21
16:02:29|67698.15
16:02:31|67698.01
16:02:31|67686.33
16:02:33|67682.29
16:02:34|67702.42
16:02:36|67701.68
16:02:37|67692.27
16:02:38|67708.23
16:02:39|67712.16
16:02:40|67700.
16:02:41|67709.7
16:02:42|67708.8
16:02:43|67709.94
16:02:44|67702.8
16:02:46|67713.88
16:02:46|67711.06
16:02:47|67717.73
16:02:49|67712.36
16:02:50|67711.4
16:02:51|67711.73
16:02:52|67705.06
16:02:53|67694.13
16:02:54|67691.86
16:02:54|67695.
16:02:56|67680.
16:02:58|67696.02
16:02:58|67702.
16:02:59|67710.
16:03:00|67704.54
16:03:01|67704.12
16:03:03|67704.49
16:03:04|67701.87
16:03:05|67694.14
16:03:06|67709.04
16:03:07|67705.06
16:03:09|67695.22
16:03:10|67696.23
16:03:11|67716.
16:03:11|67710.71
16:03:12|67699.85
16:03:14|67693.97
16:03:15|67685.72
16:03:16|67671.9
16:03:17|67668.
16:03:18|67680.82
16:03:19|67680.14
16:03:20|67714.13
16:03:21|67711.67
16:03:22|67705.15
16:03:23|67705.07
16:03:24|67693.01
16:03:25|67689.01
16:03:27|67690.23
16:03:27|67688.1
16:03:28|67698.71
16:03:30|67701.96
16:03:31|67694.34
16:03:31|67682.93
16:03:32|67677.99
16:03:33|67678.57
16:03:35|67656.
16:03:37|67649.92
16:03:37|67663.73
16:03:39|67664.87
16:03:41|67659.73
16:03:42|67660.02
16:03:43|67664.23
16:03:43|67685.58
16:03:45|67690.
16:03:46|67694.17
16:03:47|67705.04
16:03:48|67710.52
16:03:49|67723.82
16:03:51|67707.13
16:03:52|67711.31
16:03:53|67712.12
16:03:53|67706.61
16:03:54|67710.8
16:03:56|67707.05
16:03:56|67706.78
16:03:57|67715.88
16:03:59|67713.99
16:04:00|67717.99
16:04:01|67708.3
16:04:01|67715.99
16:04:03|67724.01
16:04:04|67724.82
16:04:05|67723.45
16:04:06|67727.99
16:04:07|67724.76
16:04:08|67729.61
16:04:09|67771.86
16:04:10|67799.98
16:04:11|67847.61
16:04:12|67864.25
16:04:13|67848.
16:04:14|67880.
16:04:15|67909.35
16:04:16|67906.
16:04:17|67879.99
16:04:18|67887.82
16:04:19|67887.96
16:04:20|67875.98
16:04:21|67844.01
16:04:23|67850.33
16:04:23|67845.99
16:04:25|67842.59
16:04:25|67833.02
16:04:27|67834.29
16:04:27|67829.3
16:04:29|67822.01
16:04:30|67820.73
16:04:31|67829.85
16:04:32|67840.29
16:04:33|67856.19
16:04:34|67852.4
16:04:35|67848.06
16:04:37|67848.01
16:04:38|67846.18
16:04:39|67824.44
16:04:41|67818.
16:04:42|67814.
16:04:43|67807.89
16:04:44|67809.52
16:04:45|67803.99
16:04:46|67796.51
16:04:47|67792.
16:04:48|67801.3
16:04:50|67791.99
16:04:50|67797.87
16:04:52|67810.3
16:04:53|67814.5
16:04:53|67796.25
16:04:55|67793.38
16:04:56|67802.
16:04:57|67805.34
16:04:58|67830.13
16:04:59|67834.
16:05:00|67848.49
16:05:01|67882.35
16:05:03|67898.
16:05:03|67941.72
16:05:04|67936.77
16:05:05|67911.17
16:05:06|67902.
16:05:07|67913.25
16:05:09|67928.76
16:05:10|67922.04
16:05:10|67908.87
16:05:11|67910.78
16:05:12|67896.01
16:05:14|67904.17
16:05:15|67893.99
16:05:16|67897.72
16:05:17|67887.59
16:05:18|67872.74
16:05:19|67869.51
16:05:20|67859.
16:05:21|67912.58
16:05:22|67915.99
16:05:23|67915.08
16:05:24|67921.86
16:05:25|67910.89
16:05:26|67922.
16:05:27|67919.6
16:05:28|67907.69
16:05:29|67890.45
16:05:30|67880.01
16:05:32|67886.49
16:05:32|67892.06
16:05:33|67914.48
16:05:34|67909.06
16:05:35|67915.62
16:05:37|67911.1
16:05:38|67904.8
16:05:40|67897.88
16:05:41|67902.73
16:05:42|67895.77
16:05:43|67907.81
16:05:44|67902.33
16:05:45|67880.37
16:05:46|67887.72
16:05:47|67885.07
16:05:48|67911.88
16:05:49|67899.99
16:05:51|67891.81
16:05:51|67896.93
16:05:53|67901.67
16:05:53|67901.92
16:05:55|67893.98
16:05:55|67889.63
16:05:56|67893.11
16:05:57|67893.99
16:05:58|67896.8
16:05:59|67901.04
16:06:01|67909.2
16:06:03|67942.
16:06:04|67942.45
16:06:05|67948.1
16:06:06|67949.25
16:06:07|67965.54
16:06:08|67956.24
16:06:09|67927.98
16:06:10|67931.26
16:06:11|67914.01
16:06:12|67916.8
16:06:13|67904.86
16:06:14|67902.01
16:06:15|67895.09
16:06:16|67875.72
16:06:17|67885.79
16:06:19|67875.33
16:06:19|67844.55
16:06:20|67855.74
16:06:21|67864.43
16:06:22|67855.83
16:06:24|67848.
16:06:24|67831.48
16:06:26|67841.56
16:06:26|67841.85
16:06:27|67822.
16:06:28|67819.87
16:06:29|67813.99
16:06:30|67795.87
16:06:31|67799.99
16:06:32|67800.13
16:06:33|67800.
16:06:34|67801.71
16:06:36|67792.31
16:06:37|67802.61
16:06:39|67821.88
16:06:40|67828.99
16:06:42|67834.01
16:06:42|67823.52
16:06:44|67833.87
16:06:45|67825.42
16:06:46|67819.86
16:06:47|67815.94
16:06:48|67820.1
16:06:49|67825.66
16:06:51|67824.
16:06:52|67844.54
16:06:53|67851.57
16:06:54|67853.47
16:06:55|67848.76
16:06:55|67845.59
16:06:57|67838.56
16:06:58|67839.72
16:06:59|67835.73
16:07:00|67828.52
16:07:01|67820.
16:07:02|67830.01
16:07:03|67819.86
16:07:04|67838.05
16:07:06|67859.16
16:07:06|67877.05
16:07:08|67865.01
16:07:09|67853.98
16:07:09|67831.52
16:07:10|67827.3
16:07:12|67836.16
16:07:13|67843.
16:07:14|67830.
16:07:15|67818.58
16:07:16|67820.87
16:07:17|67825.56
16:07:18|67825.97
16:07:19|67815.97
16:07:20|67817.11
16:07:21|67812.72
16:07:22|67820.01
16:07:24|67835.67
16:07:24|67826.95
16:07:25|67832.52
16:07:26|67831.21
16:07:28|67827.98
16:07:28|67835.84
16:07:29|67832.01
16:07:31|67851.88
16:07:31|67880.34
16:07:33|67881.78
16:07:34|67867.09
16:07:35|67858.08
16:07:36|67861.83
16:07:37|67858.26
16:07:38|67847.5
16:07:40|67848.42
16:07:42|67871.07
16:07:43|67854.09
16:07:44|67843.86
16:07:46|67856.78
16:07:46|67856.01
16:07:48|67855.26
16:07:49|67858.29
16:07:50|67857.83
16:07:51|67852.98
16:07:52|67849.97
16:07:54|67841.
16:07:55|67835.01
16:07:55|67854.04
16:07:57|67867.19
16:07:58|67872.36
16:07:58|67867.34
16:08:00|67860.
16:08:01|67844.04
16:08:02|67835.72
16:08:03|67831.57
16:08:04|67833.12
16:08:04|67850.01
16:08:06|67833.67
16:08:07|67829.64
16:08:08|67820.16
16:08:09|67825.9
16:08:10|67824.38
16:08:11|67847.93
16:08:12|67856.65
16:08:14|67845.72
16:08:14|67841.87
16:08:15|67838.18
16:08:16|67848.66
16:08:17|67853.59
16:08:19|67853.32
16:08:20|67857.97
16:08:21|67859.98
16:08:22|67861.91
16:08:22|67858.28
16:08:23|67844.75
16:08:25|67834.
16:08:25|67834.56
16:08:27|67827.99
16:08:27|67838.
16:08:29|67840.02
16:08:30|67854.13
16:08:30|67851.32
16:08:32|67852.42
16:08:33|67846.38
16:08:34|67843.5
16:08:35|67845.56
16:08:36|67841.98
16:08:37|67835.36
16:08:38|67831.76
16:08:39|67835.14
16:08:41|67828.01
16:08:42|67845.61
16:08:44|67845.23
16:08:45|67854.59
16:08:46|67855.11
16:08:47|67853.99
16:08:48|67852.
16:08:49|67854.
16:08:50|67852.18
16:08:51|67854.07
16:08:53|67840.01
16:08:53|67853.65
16:08:55|67847.77
16:08:56|67847.86
16:08:57|67839.09
16:08:58|67835.42
16:08:59|67829.73
16:09:00|67837.99
16:09:01|67839.05
16:09:02|67838.78
16:09:04|67833.84
16:09:04|67834.56
16:09:06|67841.99
16:09:06|67846.85
16:09:07|67843.68
16:09:08|67847.23
16:09:09|67833.29
16:09:10|67833.58
16:09:12|67835.88
16:09:12|67829.99
16:09:14|67827.75
16:09:15|67838.01
16:09:15|67831.22
16:09:17|67832.08
16:09:18|67822.
16:09:18|67822.32
16:09:20|67814.69
16:09:22|67822.72
16:09:23|67813.88
16:09:24|67817.98
16:09:25|67824.55
16:09:26|67814.01
16:09:27|67829.29
16:09:28|67810.27
16:09:29|67815.88
16:09:30|67811.44
16:09:31|67810.5
16:09:32|67809.87
16:09:33|67798.94
16:09:34|67794.11
16:09:35|67782.95
16:09:36|67780.29
16:09:37|67793.68
16:09:38|67781.3
16:09:40|67780.01
16:09:40|67763.05
16:09:42|67757.86
16:09:43|67742.
16:09:44|67742.04
16:09:45|67727.92
16:09:46|67717.71
16:09:47|67713.03
16:09:49|67732.7
16:09:50|67731.4
16:09:51|67723.87
16:09:52|67721.19
16:09:52|67711.99
16:09:53|67704.25
16:09:55|67723.77
16:09:56|67719.97
16:09:57|67717.95
16:09:58|67689.43
16:09:59|67695.44
16:10:00|67683.03
16:10:01|67674.06
16:10:03|67691.37
16:10:04|67673.92
16:10:05|67656.05
16:10:07|67651.59
16:10:08|67693.3
16:10:09|67691.41
16:10:09|67690.
16:10:10|67683.74
16:10:11|67688.
16:10:13|67700.26
16:10:14|67712.
16:10:15|67703.99
16:10:16|67705.62
16:10:17|67715.2
16:10:18|67719.37
16:10:19|67724.16
16:10:20|67721.06
16:10:22|67714.56
16:10:22|67713.96
16:10:23|67713.87
16:10:24|67714.55
16:10:25|67721.09
16:10:26|67717.12
16:10:28|67707.86
16:10:28|67698.88
16:10:29|67697.82
16:10:30|67691.06
16:10:31|67681.73
16:10:32|67677.57
16:10:34|67673.97
16:10:35|67661.96
16:10:36|67657.99
16:10:36|67667.36
16:10:38|67670.95
16:10:38|67679.78
16:10:40|67683.62
16:10:40|67690.49
16:10:43|67681.99
16:10:43|67681.02
16:10:44|67673.58
16:10:46|67659.87
16:10:47|67650.
16:10:49|67643.54
16:10:49|67645.87
16:10:51|67637.63
16:10:52|67633.54
16:10:53|67633.99
16:10:54|67634.84
16:10:55|67637.04
16:10:56|67636.02
16:10:57|67632.82
16:10:59|67637.72
16:11:00|67647.46
16:11:01|67641.33
16:11:01|67610.
16:11:03|67614.12
16:11:04|67609.79
16:11:05|67617.8
16:11:05|67600.
16:11:06|67594.99
16:11:08|67603.94
16:11:09|67605.76
16:11:10|67592.25
16:11:11|67584.98
16:11:12|67587.97
16:11:14|67572.57
16:11:14|67570.01
16:11:16|67568.77
16:11:16|67570.69
16:11:17|67588.95
16:11:18|67577.99
16:11:19|67571.48
16:11:20|67567.81
16:11:21|67572.75
16:11:22|67563.3
16:11:23|67559.79
16:11:24|67560.42
16:11:25|67551.73
16:11:27|67560.06
16:11:27|67563.82
16:11:28|67568.01
16:11:30|67566.89
16:11:30|67555.
16:11:32|67557.
16:11:33|67557.68
16:11:33|67571.57
16:11:34|67568.
16:11:35|67575.75
16:11:36|67577.98
16:11:38|67555.71
16:11:39|67548.96
16:11:39|67543.93
16:11:40|67544.72
16:11:42|67551.61
16:11:44|67551.48
16:11:45|67554.86
16:11:47|67535.17
16:11:47|67544.08
16:11:49|67544.
16:11:50|67547.8
16:11:51|67554.
16:11:52|67537.77
16:11:53|67533.69
16:11:54|67535.08
16:11:55|67526.
16:11:56|67510.5
16:11:58|67515.87
16:11:59|67520.9
16:12:00|67535.
16:12:01|67522.
16:12:02|67522.29
16:12:04|67513.63
16:12:05|67512.5
16:12:06|67518.
16:12:07|67497.9
16:12:08|67504.86
16:12:09|67495.79
16:12:10|67522.
16:12:11|67509.99
16:12:13|67510.49
16:12:14|67518.
16:12:15|67522.66
16:12:16|67515.22
16:12:17|67486.
16:12:17|67494.14
16:12:18|67502.06
16:12:20|67507.99
16:12:21|67500.
16:12:22|67498.02
16:12:24|67506.
16:12:24|67500.94
16:12:25|67488.9
16:12:26|67496.
16:12:27|67512.
16:12:28|67512.89
16:12:29|67500.
16:12:30|67507.31
16:12:31|67525.63
16:12:33|67507.54
16:12:33|67514.36
16:12:35|67516.01
16:12:36|67519.9
16:12:36|67519.95
16:12:37|67509.9
16:12:39|67514.99
16:12:40|67518.05
16:12:41|67518.7
16:12:42|67521.74
16:12:43|67524.72
16:12:45|67535.73
16:12:47|67538.08
16:12:47|67541.93
16:12:49|67541.48
16:12:50|67545.91
16:12:50|67536.25
16:12:52|67533.02
16:12:53|67533.5
16:12:54|67530.77
16:12:56|67532.15
16:12:57|67523.99
16:12:58|67526.
16:12:58|67529.55
16:13:00|67525.29
16:13:01|67524.5
16:13:01|67519.8
16:13:02|67521.96
16:13:03|67523.13
16:13:04|67520.98
16:13:06|67513.25
16:13:06|67509.84
16:13:08|67515.46
16:13:09|67515.32
16:13:10|67525.18
16:13:10|67521.97
16:13:12|67517.59
16:13:13|67519.67
16:13:14|67521.94
16:13:15|67521.15
16:13:16|67523.71
16:13:17|67538.95
16:13:18|67535.3
16:13:19|67532.44
16:13:20|67532.38
16:13:22|67540.86
16:13:22|67546.93
16:13:24|67547.09
16:13:24|67543.14
16:13:26|67547.08
16:13:26|67552.9
16:13:28|67553.36
16:13:28|67555.64
16:13:29|67551.19
16:13:30|67572.
16:13:32|67571.22
16:13:33|67576.98
16:13:34|67586.
16:13:35|67582.78
16:13:36|67602.
16:13:36|67595.95
16:13:38|67596.46
16:13:39|67592.19
16:13:40|67593.82
16:13:41|67602.
16:13:41|67563.42
16:13:43|67550.32
16:13:44|67562.88
16:13:45|67561.86
16:13:46|67560.
16:13:47|67559.87
16:13:48|67569.99
16:13:49|67584.83
16:13:51|67596.04
16:13:52|67597.
16:13:53|67596.9
16:13:54|67593.29
16:13:55|67588.
16:13:55|67591.4
16:13:57|67590.02
16:13:57|67593.44
16:13:59|67588.68
16:14:00|67592.02
16:14:01|67590.3
16:14:02|67593.99
16:14:03|67582.
16:14:05|67580.93
16:14:06|67574.8
16:14:06|67571.6
16:14:07|67574.54
16:14:09|67572.48
16:14:09|67566.13
16:14:10|67571.27
16:14:12|67575.24
16:14:13|67577.4
16:14:14|67584.14
16:14:15|67562.81
16:14:16|67553.89
16:14:17|67540.
16:14:18|67551.
16:14:20|67545.51
16:14:21|67548.01
16:14:22|67551.7
16:14:23|67547.5
16:14:24|67539.62
16:14:25|67539.63
16:14:26|67530.39
16:14:28|67534.56
16:14:28|67530.
16:14:29|67526.56
16:14:31|67525.37
16:14:31|67529.83
16:14:32|67535.63
16:14:33|67533.34
16:14:35|67529.62
16:14:37|67528.7
16:14:37|67524.
16:14:39|67520.29
16:14:39|67521.95
16:14:40|67526.2
16:14:42|67522.29
16:14:42|67526.99
16:14:43|67525.06
16:14:44|67521.75
16:14:46|67515.
16:14:48|67506.82
16:14:49|67506.49
16:14:51|67520.
16:14:52|67516.11
16:14:52|67513.86
16:14:54|67511.82
16:14:54|67514.88
16:14:56|67527.33
16:14:56|67531.75
16:14:59|67527.73
16:15:00|67535.29
16:15:02|67547.08
16:15:03|67560.57
16:15:04|67568.68
16:15:05|67556.01
16:15:06|67543.81
16:15:08|67541.88
16:15:08|67542.28
16:15:09|67540.
16:15:10|67520.95
16:15:13|67511.
16:15:13|67516.18
16:15:14|67515.82
16:15:16|67508.91
16:15:16|67507.99
16:15:17|67490.14
16:15:18|67502.76
16:15:19|67480.01
16:15:21|67475.12
16:15:21|67466.39
16:15:23|67469.77
16:15:24|67463.18
16:15:24|67432.3
16:15:26|67433.78
16:15:26|67436.47
16:15:28|67429.99
16:15:29|67426.02
16:15:29|67439.86
16:15:30|67436.
16:15:31|67440.03
16:15:32|67424.17
16:15:33|67427.73
16:15:34|67445.5
16:15:35|67441.4
16:15:37|67459.16
16:15:37|67447.72
16:15:39|67468.02
16:15:39|67464.02
16:15:40|67435.73
16:15:42|67437.36
16:15:43|67429.73
16:15:43|67424.46
16:15:45|67437.26
16:15:46|67425.44
16:15:48|67411.4
16:15:48|67413.9
16:15:51|67429.53
16:15:51|67433.64
16:15:52|67434.01
16:15:53|67429.86
16:15:55|67438.22
16:15:56|67438.46
16:15:57|67432.97
16:15:57|67429.54
16:15:58|67430.32
16:16:00|67432.01
16:16:00|67433.21
16:16:02|67445.57
16:16:03|67444.84
16:16:04|67444.3
16:16:05|67455.83
16:16:06|67454.85
16:16:07|67466.87
16:16:07|67468.55
16:16:08|67440.01
16:16:10|67476.03
16:16:11|67490.94
16:16:12|67464.
16:16:13|67465.52
16:16:14|67469.86
16:16:15|67455.99
16:16:17|67472.81
16:16:18|67481.1
16:16:19|67487.25
16:16:20|67496.01
16:16:21|67502.
16:16:22|67506.87
16:16:23|67518.45
16:16:24|67520.44
16:16:25|67523.86
16:16:26|67504.01
16:16:27|67509.14
16:16:28|67512.43
16:16:30|67505.73
16:16:30|67503.85
16:16:31|67492.77
16:16:32|67492.07
16:16:33|67505.46
16:16:34|67506.78
16:16:35|67514.12
16:16:36|67509.54
16:16:37|67526.19
16:16:38|67530.9
16:16:39|67532.17
16:16:41|67524.53
16:16:41|67524.
16:16:43|67507.45
16:16:43|67505.86
16:16:45|67509.9
16:16:45|67501.86
16:16:46|67499.13
16:16:49|67499.04
16:16:49|67501.88
16:16:51|67500.
16:16:51|67502.53
16:16:53|67506.32
16:16:54|67515.27
16:16:56|67508.27
16:16:57|67505.61
16:16:58|67510.39
16:16:59|67513.49
16:17:00|67522.
16:17:02|67515.18
16:17:02|67519.86
16:17:03|67517.78
16:17:05|67517.88
16:17:06|67515.95
16:17:07|67512.45
16:17:08|67521.99
16:17:08|67530.51
16:17:09|67523.75
16:17:11|67525.93
16:17:12|67521.
16:17:13|67530.28
16:17:14|67536.64
16:17:15|67538.25
16:17:16|67538.35
16:17:18|67536.55
16:17:18|67535.92
16:17:19|67537.97
16:17:20|67536.13
16:17:21|67540.79
16:17:22|67536.96
16:17:23|67537.37
16:17:24|67532.83
16:17:25|67532.
16:17:26|67533.21
16:17:28|67524.79
16:17:29|67519.41
16:17:29|67515.28
16:17:30|67539.13
16:17:31|67537.08
16:17:33|67522.22
16:17:34|67524.
16:17:35|67521.96
16:17:36|67530.29
16:17:37|67536.81
16:17:39|67536.01
16:17:40|67541.06
16:17:41|67541.53
16:17:42|67541.06
16:17:43|67543.36
16:17:44|67543.98
16:17:45|67546.
16:17:46|67545.86
16:17:47|67545.18
16:17:48|67547.54
16:17:49|67548.34
16:17:50|67552.76
16:17:52|67542.
16:17:53|67548.63
16:17:54|67542.97
16:17:55|67543.06
16:17:56|67540.89
16:17:58|67544.86
16:17:59|67540.37
16:18:00|67535.
16:18:01|67539.01
16:18:02|67554.86
16:18:03|67546.13
16:18:04|67534.76
16:18:06|67514.14
16:18:07|67515.85
16:18:08|67549.96
16:18:09|67538.49
16:18:10|67537.95
16:18:11|67541.75
16:18:12|67542.83
16:18:13|67553.53
16:18:14|67549.3
16:18:15|67541.11
16:18:17|67541.91
16:18:17|67546.07
16:18:19|67540.87
16:18:20|67548.44
16:18:21|67549.78
16:18:21|67549.9
16:18:23|67545.47
16:18:24|67543.72
16:18:25|67541.1
16:18:26|67538.32
16:18:26|67545.84
16:18:28|67553.53
16:18:28|67554.2
16:18:30|67547.83
16:18:30|67546.21
16:18:32|67548.55
16:18:33|67548.15
16:18:34|67547.81
16:18:35|67543.84
16:18:36|67540.62
16:18:37|67539.61
16:18:38|67545.62
16:18:39|67549.42
16:18:40|67547.58
16:18:41|67547.99
16:18:43|67544.24
16:18:43|67544.14
16:18:44|67552.24
16:18:46|67553.13
16:18:47|67552.72
16:18:48|67550.55
16:18:49|67557.43
16:18:51|67565.
16:18:52|67562.58
16:18:53|67568.98
16:18:54|67575.99
16:18:55|67572.42
16:18:55|67572.54
16:18:57|67575.48
16:18:58|67581.03
16:18:59|67583.84
16:19:00|67595.74
16:19:01|67583.55
16:19:03|67566.29
16:19:04|67576.12
16:19:04|67580.25
16:19:06|67577.99
16:19:07|67577.38
16:19:07|67581.49
16:19:08|67577.14
16:19:10|67578.49
16:19:10|67571.86
16:19:11|67582.23
16:19:12|67588.7
16:19:13|67588.87
16:19:15|67582.72
16:19:15|67587.74
16:19:17|67595.71
16:19:18|67579.88
16:19:19|67578.86
16:19:20|67574.86
16:19:21|67560.47
16:19:22|67567.67
16:19:23|67565.12
16:19:25|67568.
16:19:25|67550.
16:19:26|67552.91
16:19:27|67547.36
16:19:29|67560.77
16:19:29|67561.16
16:19:30|67568.54
16:19:31|67584.41
16:19:33|67576.67
16:19:34|67567.03
16:19:34|67561.67
16:19:35|67555.19
16:19:36|67549.85
16:19:37|67553.25
16:19:38|67549.5
16:19:39|67547.07
16:19:40|67545.88
16:19:42|67543.05
16:19:42|67546.65
16:19:43|67547.96
16:19:44|67554.3
16:19:45|67558.79
16:19:47|67560.02
16:19:47|67554.7
16:19:48|67557.4
16:19:49|67552.
16:19:52|67541.7
16:19:53|67538.01
16:19:54|67537.05
16:19:54|67533.94
16:19:56|67535.2
16:19:57|67527.5
16:19:58|67525.88
16:19:59|67523.71
16:20:00|67534.07
16:20:02|67545.88
16:20:02|67558.64
16:20:03|67553.7
16:20:04|67549.89
16:20:06|67572.28
16:20:07|67566.86
16:20:08|67577.29
16:20:09|67581.25
16:20:10|67578.4
16:20:11|67578.31
16:20:12|67578.76
16:20:13|67578.55
16:20:14|67561.6
16:20:15|67557.87
16:20:16|67561.92
16:20:17|67550.
16:20:18|67549.87
16:20:19|67544.98
16:20:20|67555.42
16:20:21|67549.28
16:20:22|67552.14
16:20:23|67577.37
16:20:24|67576.43
16:20:25|67584.23
16:20:26|67583.7
16:20:28|67577.7
16:20:28|67573.52
16:20:30|67577.82
16:20:31|67579.87
16:20:32|67583.55
16:20:32|67581.93
16:20:33|67594.
16:20:34|67596.92
16:20:35|67592.29
16:20:37|67598.11
16:20:37|67600.22
16:20:39|67606.48
16:20:39|67607.38
16:20:40|67608.02
16:20:41|67609.04
16:20:43|67617.92
16:20:44|67628.03
16:20:45|67640.
16:20:46|67659.25
16:20:46|67657.31
16:20:47|67675.83
16:20:49|67659.36
16:20:50|67661.71
16:20:51|67662.01
16:20:52|67650.84
16:20:54|67641.83
16:20:55|67638.
16:20:57|67648.98
16:20:58|67653.
16:21:00|67669.16
16:21:00|67660.56
16:21:02|67670.
16:21:03|67655.
16:21:05|67655.1
16:21:05|67649.09
16:21:07|67652.39
16:21:08|67646.02
16:21:09|67674.19
16:21:10|67663.95
16:21:11|67659.99
16:21:12|67653.99
16:21:13|67655.31
16:21:14|67650.05
16:21:15|67655.86
16:21:16|67671.09
16:21:17|67672.77
16:21:18|67675.05
16:21:20|67680.98
16:21:21|67678.14
16:21:21|67681.56
16:21:22|67676.02
16:21:23|67670.01
16:21:24|67665.36
16:21:26|67671.93
16:21:26|67663.52
16:21:27|67660.
16:21:29|67657.31
16:21:29|67656.97
16:21:31|67656.07
16:21:32|67656.
16:21:33|67656.29
16:21:34|67649.87
16:21:35|67660.33
16:21:36|67664.77
16:21:37|67663.02
16:21:38|67652.
16:21:39|67657.72
16:21:40|67651.36
16:21:41|67651.22
16:21:42|67635.5
16:21:44|67640.54
16:21:44|67635.06
16:21:45|67637.83
16:21:46|67637.74
16:21:48|67637.14
16:21:49|67630.02
16:21:49|67631.54
16:21:50|67627.86
16:21:52|67633.49
16:21:53|67637.17
16:21:55|67623.57
16:21:57|67620.95
16:21:57|67619.68
16:21:58|67618.82
16:21:59|67631.68
16:22:00|67631.66
16:22:02|67651.23
16:22:02|67666.
16:22:03|67657.98
16:22:05|67672.
16:22:06|67682.66
16:22:07|67678.42
16:22:07|67663.71
16:22:09|67674.9
16:22:10|67671.27
16:22:11|67669.99
16:22:12|67656.51
16:22:13|67658.19
16:22:15|67648.
16:22:15|67656.89
16:22:16|67663.88
16:22:18|67662.01
16:22:19|67667.88
16:22:20|67671.32
16:22:21|67666.44
16:22:22|67671.86
16:22:23|67655.99
16:22:23|67652.11
16:22:24|67658.88
16:22:26|67660.68
16:22:27|67658.88
16:22:28|67655.79
16:22:28|67646.
16:22:29|67661.99
16:22:31|67661.99
16:22:31|67667.19
16:22:33|67667.98
16:22:34|67667.97
16:22:35|67665.89
16:22:36|67658.3
16:22:37|67648.88
16:22:38|67653.09
16:22:39|67651.29
16:22:40|67654.14
16:22:41|67656.59
16:22:42|67655.73
16:22:43|67656.24
16:22:44|67657.56
16:22:46|67655.97
16:22:46|67655.52
16:22:47|67663.47
16:22:48|67653.73
16:22:50|67663.65
16:22:50|67661.54
16:22:53|67665.47
16:22:54|67657.99
16:22:55|67655.5
16:22:56|67644.66
16:22:57|67641.76
16:22:59|67644.76
16:23:00|67641.4
16:23:01|67640.1
16:23:05|67646.37
16:23:06|67638.45
16:23:07|67632.63
16:23:08|67625.
16:23:10|67620.09
16:23:12|67608.65
16:23:12|67620.
16:23:14|67621.41
16:23:16|67611.93
16:23:17|67601.99
16:23:19|67594.
16:23:19|67597.55
16:23:21|67601.99
16:23:23|67601.62
16:23:24|67604.29
16:23:24|67604.43
16:23:25|67614.9
16:23:27|67612.05
16:23:28|67612.
16:23:29|67642.76
16:23:30|67658.28
16:23:31|67661.85
16:23:32|67648.85
16:23:33|67653.01
16:23:34|67661.27
16:23:38|67666.84
16:23:38|67670.29
16:23:40|67668.23
16:23:41|67673.99
16:23:45|67681.51
16:23:48|67685.48
16:23:49|67683.55
16:23:51|67685.12
16:23:51|67683.6
16:23:53|67684.64
16:23:53|67683.24
16:23:55|67670.42
16:23:57|67683.55
16:23:59|67680.01
16:24:00|67684.48
16:24:01|67683.38
16:24:01|67680.75
16:24:02|67686.91
16:24:04|67696.79
16:24:04|67698.92
16:24:06|67689.53
16:24:07|67687.98
16:24:09|67689.66
16:24:10|67682.47
16:24:12|67675.98
16:24:13|67673.46
16:24:14|67678.
16:24:16|67676.21
16:24:16|67684.59
16:24:17|67689.54
16:24:18|67698.
16:24:20|67700.01
16:24:20|67703.07
16:24:22|67702.01
16:24:23|67721.45
16:24:24|67721.98
16:24:24|67726.6
16:24:26|67739.59
16:24:26|67738.71
16:24:28|67738.18
16:24:29|67739.46
16:24:31|67738.9
16:24:32|67734.
16:24:32|67728.9
16:24:34|67728.01
16:24:34|67732.83
16:24:35|67726.94
16:24:36|67726.95
16:24:38|67729.48
16:24:39|67723.57
16:24:40|67721.63
16:24:40|67729.46
16:24:42|67726.01
16:24:43|67722.85
16:24:43|67727.89
16:24:45|67738.06
16:24:47|67736.51
16:24:47|67739.
16:24:48|67769.54
16:24:49|67761.58
16:24:50|67764.01
16:24:51|67761.84
16:24:52|67730.94
16:24:53|67731.89
16:24:54|67721.99
16:24:56|67723.97
16:24:57|67722.59
16:24:58|67719.99
16:24:59|67719.08
16:25:01|67719.43
16:25:03|67702.01
16:25:04|67713.79
16:25:06|67714.04
16:25:06|67716.61
16:25:08|67729.23
16:25:08|67723.86
16:25:10|67741.86
16:25:11|67740.
16:25:12|67730.27
16:25:14|67731.72
16:25:14|67725.23
16:25:16|67731.42
16:25:17|67719.96
16:25:19|67769.66
16:25:19|67751.01
16:25:20|67755.88
16:25:21|67751.2
16:25:23|67752.03
16:25:24|67749.58
16:25:25|67755.49
16:25:26|67754.01
16:25:27|67755.66
16:25:28|67759.45
16:25:29|67768.22
16:25:30|67770.67
16:25:31|67783.28
16:25:32|67784.
16:25:33|67770.01
16:25:34|67767.15
16:25:35|67752.55
16:25:37|67757.11
16:25:38|67755.93
16:25:39|67751.08
16:25:40|67750.58
16:25:41|67756.13
16:25:42|67774.76
16:25:43|67775.99
16:25:44|67779.37
16:25:45|67786.88
16:25:47|67782.46
16:25:47|67777.14
16:25:48|67784.
16:25:49|67779.91
16:25:51|67778.64
16:25:52|67774.25
16:25:53|67773.94
16:25:54|67772.32
16:25:55|67770.84
16:25:56|67770.
16:25:58|67770.75
16:25:58|67774.49
16:26:01|67775.35
16:26:02|67765.85
16:26:05|67762.56
16:26:06|67753.06
16:26:06|67752.18
16:26:07|67752.97
16:26:08|67754.41
16:26:09|67750.14
16:26:11|67749.03
16:26:12|67752.24
16:26:13|67762.75
16:26:14|67764.58
16:26:15|67761.43
16:26:16|67765.07
16:26:17|67765.99
16:26:18|67761.59
16:26:19|67759.63
16:26:20|67756.
16:26:21|67750.68
16:26:23|67746.63
16:26:24|67747.95
16:26:25|67740.04
16:26:26|67742.08
16:26:27|67738.02
16:26:29|67736.01
16:26:29|67735.26
16:26:30|67737.39
16:26:31|67740.16
16:26:32|67752.01
16:26:33|67745.04
16:26:34|67743.52
16:26:35|67740.47
16:26:36|67733.22
16:26:37|67735.84
16:26:39|67749.93
16:26:40|67744.66
16:26:40|67744.33
16:26:41|67751.44
16:26:43|67745.41
16:26:44|67758.28
16:26:45|67756.5
16:26:46|67753.01
16:26:47|67746.97
16:26:49|67737.98
16:26:50|67732.84
16:26:51|67735.51
16:26:51|67732.92
16:26:53|67731.99
16:26:53|67733.32
16:26:54|67729.05
16:26:56|67712.
16:26:56|67715.16
16:26:59|67712.28
16:26:59|67707.67
16:27:01|67710.54
16:27:01|67714.04
16:27:03|67723.
16:27:03|67735.85
16:27:04|67721.99
16:27:06|67723.45
16:27:07|67740.1
16:27:08|67750.2
16:27:09|67767.87
16:27:10|67762.18
16:27:11|67770.
16:27:12|67764.78
16:27:14|67765.22
16:27:14|67769.13
16:27:16|67779.69
16:27:17|67770.65
16:27:18|67772.94
16:27:19|67765.99
16:27:20|67769.64
16:27:21|67771.71
16:27:22|67769.49
16:27:23|67767.11
16:27:24|67767.46
16:27:25|67771.52
16:27:26|67783.99
16:27:27|67776.74
16:27:28|67774.79
16:27:29|67775.84
16:27:30|67773.74
16:27:32|67773.14
16:27:33|67773.74
16:27:33|67771.98
16:27:35|67773.81
16:27:35|67762.39
16:27:37|67767.88
16:27:37|67760.04
16:27:38|67761.86
16:27:40|67759.97
16:27:40|67761.2
16:27:41|67758.72
16:27:43|67762.15
16:27:44|67761.26
16:27:45|67757.55
16:27:45|67761.12
16:27:47|67768.01
16:27:47|67767.14
16:27:49|67773.52
16:27:50|67773.48
16:27:51|67765.37
16:27:52|67758.92
16:27:53|67763.46
16:27:55|67761.95
16:27:55|67763.34
16:27:57|67760.01
16:27:57|67761.46
16:27:59|67760.92
16:28:01|67764.43
16:28:03|67763.54
16:28:04|67759.93
16:28:05|67758.94
16:28:06|67752.88
16:28:07|67741.86
16:28:08|67738.39
16:28:10|67737.86
16:28:11|67742.13
16:28:13|67748.
16:28:14|67751.48
16:28:14|67748.
16:28:16|67747.82
16:28:16|67744.12
16:28:18|67743.71
16:28:19|67740.29
16:28:20|67758.
16:28:22|67759.66
16:28:23|67760.91
16:28:24|67752.71
16:28:24|67748.08
16:28:26|67754.33
16:28:27|67755.24
16:28:28|67755.24
16:28:29|67751.98
16:28:30|67751.14
16:28:31|67757.13
16:28:32|67754.93
16:28:33|67753.17
16:28:34|67764.02
16:28:35|67767.72
16:28:36|67767.4
16:28:37|67773.63
16:28:38|67771.62
16:28:39|67775.3
16:28:40|67772.01
16:28:41|67777.53
16:28:42|67771.84
16:28:43|67768.72
16:28:44|67771.79
16:28:45|67776.1
16:28:46|67777.24
16:28:47|67777.58
16:28:48|67778.44
16:28:49|67789.83
16:28:50|67790.84
16:28:51|67792.64
16:28:52|67794.48
16:28:53|67793.03
16:28:54|67794.22
16:28:56|67808.
16:28:56|67810.81
16:28:57|67812.
16:28:58|67804.35
16:28:59|67809.23
16:29:01|67804.31
16:29:02|67809.7
16:29:03|67798.14
16:29:04|67795.5
16:29:05|67796.67
16:29:06|67798.
16:29:07|67795.89
16:29:09|67796.6
16:29:10|67810.68
16:29:11|67803.02
16:29:12|67798.01
16:29:12|67800.25
16:29:13|67798.86
16:29:15|67802.69
16:29:16|67796.07
16:29:16|67793.47
16:29:17|67796.57
16:29:18|67786.97
16:29:20|67789.7
16:29:21|67787.01
16:29:23|67770.71
16:29:24|67768.09
16:29:24|67760.27
16:29:25|67773.71
16:29:26|67764.12
16:29:27|67763.73
16:29:29|67763.25
16:29:29|67765.89
16:29:31|67761.7
16:29:32|67766.41
16:29:33|67761.07
16:29:34|67766.8
16:29:35|67765.04
16:29:36|67763.82
16:29:37|67764.22
16:29:37|67764.05
16:29:39|67795.99
16:29:41|67804.
16:29:41|67815.43
16:29:44|67819.07
16:29:44|67817.36
16:29:45|67813.75
16:29:46|67817.2
16:29:47|67849.88
16:29:49|67843.99
16:29:49|67833.22
16:29:51|67836.91
16:29:52|67834.01
16:29:54|67841.44
16:29:55|67848.64
16:29:56|67852.01
16:29:56|67851.12
16:29:58|67856.76
16:29:59|67843.14
16:29:59|67849.98
16:30:01|67838.03
16:30:03|67864.33
16:30:04|67861.36
16:30:05|67848.66
16:30:06|67851.02
16:30:07|67843.97
16:30:09|67855.31
16:30:10|67865.34
16:30:10|67878.13
16:30:11|67883.1
16:30:13|67875.7
16:30:14|67875.99
16:30:15|67870.11
16:30:15|67864.17
16:30:17|67864.
16:30:18|67856.07
16:30:19|67857.53
16:30:20|67865.1
16:30:20|67864.21
16:30:22|67860.47
16:30:22|67863.21
16:30:24|67862.98
16:30:25|67855.98
16:30:26|67852.59
16:30:27|67849.25
16:30:28|67853.44
16:30:29|67843.6
16:30:30|67837.66
16:30:31|67848.35
16:30:33|67849.98
16:30:33|67839.24
16:30:34|67822.17
16:30:36|67814.52
16:30:37|67811.56
16:30:38|67814.4
16:30:40|67815.97
16:30:41|67805.86
16:30:41|67813.99
16:30:43|67798.27
16:30:43|67796.48
16:30:44|67797.74
16:30:45|67786.37
16:30:46|67791.73
16:30:49|67780.18
16:30:49|67777.85
16:30:50|67778.32
16:30:52|67780.07
16:30:52|67785.89
16:30:53|67784.34
16:30:54|67776.32
16:30:55|67788.35
16:30:56|67787.22
16:30:57|67782.
16:30:59|67779.27
16:30:59|67776.43
16:31:00|67771.04
16:31:03|67770.
16:31:04|67763.49
16:31:04|67766.79
16:31:06|67757.63
16:31:07|67759.67
16:31:08|67761.78
16:31:09|67755.1
16:31:10|67770.
16:31:11|67776.61
16:31:12|67767.82
16:31:13|67773.37
16:31:14|67782.
16:31:15|67777.66
16:31:16|67762.13
16:31:17|67762.5
16:31:18|67761.68
16:31:19|67764.04
16:31:20|67763.88
16:31:22|67762.09
16:31:23|67759.46
16:31:23|67757.32
16:31:25|67756.57
16:31:26|67762.78
16:31:27|67767.56
16:31:28|67755.82
16:31:29|67747.3
16:31:31|67749.86
16:31:32|67743.97
16:31:33|67744.49
16:31:33|67742.03
16:31:34|67747.86
16:31:36|67702.22
16:31:37|67692.16
16:31:38|67693.74
16:31:38|67692.91
16:31:40|67697.12
16:31:41|67694.
16:31:42|67689.37
16:31:43|67686.47
16:31:44|67704.5
16:31:45|67716.
16:31:46|67753.98
16:31:47|67746.12
16:31:49|67753.29
16:31:49|67745.19
16:31:50|67757.04
16:31:51|67760.03
16:31:52|67755.84
16:31:53|67755.13
16:31:54|67768.9
16:31:55|67765.33
16:31:56|67761.29
16:31:57|67770.37
16:31:58|67779.05
16:31:59|67772.96
16:32:00|67771.06
16:32:02|67774.25
16:32:02|67775.16
16:32:04|67774.3
16:32:05|67786.95
16:32:07|67805.
16:32:07|67814.32
16:32:09|67806.52
16:32:11|67811.99
16:32:11|67812.42
16:32:13|67808.94
16:32:13|67804.06
16:32:15|67807.97
16:32:17|67809.99
16:32:18|67823.96
16:32:20|67821.09
16:32:20|67819.02
16:32:21|67786.01
16:32:22|67786.
16:32:23|67787.79
16:32:24|67792.34
16:32:25|67785.99
16:32:27|67788.69
16:32:28|67791.15
16:32:28|67792.48
16:32:29|67777.07
16:32:30|67774.61
16:32:32|67770.11
16:32:32|67774.01
16:32:34|67790.98
16:32:35|67784.14
16:32:37|67798.07
16:32:38|67794.01
16:32:39|67817.
16:32:40|67818.02
16:32:41|67818.13
16:32:42|67816.4
16:32:43|67814.01
16:32:44|67807.85
16:32:45|67806.4
16:32:46|67811.99
16:32:47|67814.75
16:32:48|67813.04
16:32:49|67812.85
16:32:51|67810.15
16:32:52|67812.78
16:32:53|67808.92
16:32:53|67809.21
16:32:54|67803.88
16:32:55|67782.01
16:32:56|67789.29
16:32:57|67789.78
16:32:59|67792.96
16:33:00|67791.97
16:33:01|67779.79
16:33:02|67781.06
16:33:03|67782.41
16:33:05|67768.37
16:33:05|67763.86
16:33:08|67763.28
16:33:09|67753.03
16:33:10|67757.24
16:33:11|67770.87
16:33:11|67764.
16:33:13|67756.77
16:33:14|67758.76
16:33:15|67760.03
16:33:16|67702.15
16:33:17|67720.
16:33:18|67713.65
16:33:20|67705.26
16:33:20|67710.27
16:33:22|67699.47
16:33:23|67692.01
16:33:24|67697.79
16:33:26|67692.13
16:33:27|67691.06
16:33:28|67688.4
16:33:29|67685.98
16:33:29|67682.69
16:33:30|67686.2
16:33:31|67682.82
16:33:32|67690.
16:33:34|67689.24
16:33:35|67684.48
16:33:36|67691.54
16:33:37|67687.82
16:33:38|67690.52
16:33:39|67688.56
16:33:40|67688.03
16:33:41|67694.03
16:33:42|67689.25
16:33:43|67687.44
16:33:44|67687.49
16:33:47|67695.35
16:33:47|67691.54
16:33:49|67693.33
16:33:50|67689.59
16:33:51|67693.99
16:33:52|67692.78
16:33:53|67693.35
16:33:54|67693.53
16:33:55|67697.94
16:33:56|67697.94
16:33:57|67693.81
16:33:58|67693.99
16:33:59|67692.88
16:34:00|67689.36
16:34:01|67691.97
16:34:02|67686.68
16:34:03|67691.71
16:34:04|67693.08
16:34:06|67692.02
16:34:08|67692.67
16:34:09|67692.29
16:34:11|67715.22
16:34:12|67719.07
16:34:13|67719.87
16:34:14|67725.57
16:34:15|67734.58
16:34:16|67736.08
16:34:17|67731.23
16:34:18|67737.64
16:34:19|67728.67
16:34:20|67738.99
16:34:21|67738.66
16:34:22|67767.25
16:34:24|67755.67
16:34:25|67749.97
16:34:25|67749.46
16:34:26|67749.14
16:34:27|67754.26
16:34:28|67743.98
16:34:30|67744.92
16:34:31|67737.1
16:34:31|67737.59
16:34:32|67748.7
16:34:34|67739.98
16:34:35|67735.07
16:34:35|67733.64
16:34:37|67738.32
16:34:38|67708.83
16:34:39|67718.13
16:34:40|67707.21
16:34:41|67709.61
16:34:42|67713.25
16:34:43|67709.88
16:34:45|67706.12
16:34:45|67709.75
16:34:46|67711.98
16:34:47|67710.28
16:34:48|67710.71
16:34:49|67708.29
16:34:51|67707.48
16:34:51|67710.02
16:34:52|67707.68
16:34:54|67706.91
16:34:55|67697.15
16:34:55|67694.24
16:34:57|67696.94
16:34:57|67693.4
16:34:59|67695.78
16:35:00|67697.86
16:35:01|67697.96
16:35:02|67696.88
16:35:03|67696.
16:35:04|67693.09
16:35:06|67689.39
16:35:07|67693.96
16:35:08|67693.54
16:35:09|67706.86
16:35:10|67708.12
16:35:11|67712.96
16:35:12|67716.79
16:35:13|67714.81
16:35:15|67717.7
16:35:16|67720.95
16:35:17|67705.76
16:35:18|67709.85
16:35:19|67707.58
16:35:20|67700.83
16:35:21|67701.88
16:35:22|67694.74
16:35:24|67693.37
16:35:24|67697.42
16:35:25|67703.
16:35:26|67705.19
16:35:27|67702.98
16:35:29|67693.93
16:35:30|67713.35
16:35:32|67711.9
16:35:33|67713.02
16:35:34|67714.93
16:35:35|67712.89
16:35:36|67712.
16:35:37|67704.87
16:35:38|67707.13
16:35:38|67711.68
16:35:39|67713.99
16:35:41|67713.79
16:35:42|67712.76
16:35:43|67716.13
16:35:44|67731.28
16:35:46|67731.2
16:35:47|67730.16
16:35:48|67722.59
16:35:49|67725.67
16:35:50|67723.59
16:35:51|67721.18
16:35:53|67723.78
16:35:54|67722.87
16:35:54|67725.9
16:35:55|67726.13
16:35:57|67726.84
16:35:58|67728.3
16:35:59|67730.78
16:36:01|67733.63
16:36:01|67724.6
16:36:02|67715.03
16:36:04|67711.15
16:36:05|67707.87
16:36:06|67705.86
16:36:07|67709.85
16:36:10|67711.65
16:36:11|67709.18
16:36:12|67706.55
16:36:14|67703.82
16:36:16|67699.77
16:36:16|67698.88
16:36:18|67694.98
16:36:18|67693.76
16:36:20|67693.63
16:36:21|67698.58
16:36:23|67690.18
16:36:24|67686.25
16:36:25|67696.2
16:36:26|67692.88
16:36:27|67694.26
16:36:29|67689.41
16:36:30|67688.4
16:36:31|67689.61
16:36:32|67691.25
16:36:34|67684.43
16:36:34|67687.61
16:36:36|67687.46
16:36:37|67688.24
16:36:38|67678.
16:36:39|67686.
16:36:39|67683.06
16:36:40|67683.06
16:36:42|67684.14
16:36:43|67678.01
16:36:44|67688.24
16:36:45|67688.11
16:36:46|67688.38
16:36:47|67688.
16:36:49|67685.98
16:36:49|67692.43
16:36:51|67692.57
16:36:51|67692.63
16:36:53|67691.71
16:36:54|67692.46
16:36:55|67692.54
16:36:56|67691.86
16:36:58|67689.42
16:36:59|67693.73
16:37:00|67691.44
16:37:01|67691.45
16:37:02|67688.36
16:37:03|67684.96
16:37:04|67696.27
16:37:05|67696.27
16:37:06|67696.22
16:37:08|67697.21
16:37:08|67697.44
16:37:10|67700.11
16:37:11|67707.93
16:37:13|67708.04
16:37:14|67715.6
16:37:14|67718.64
16:37:16|67733.71
16:37:17|67744.01
16:37:17|67751.56
16:37:19|67751.24
16:37:20|67755.69
16:37:21|67760.71
16:37:22|67759.8
16:37:24|67759.16
16:37:24|67760.67
16:37:26|67734.
16:37:27|67731.88
16:37:28|67725.69
16:37:29|67733.94
16:37:30|67739.68
16:37:31|67739.55
16:37:32|67736.46
16:37:34|67733.64
16:37:35|67733.55
16:37:36|67727.54
16:37:37|67717.57
16:37:38|67719.47
16:37:39|67719.84
16:37:40|67721.08
16:37:41|67728.77
16:37:42|67725.86
16:37:43|67728.61
16:37:44|67729.71
16:37:45|67733.87
16:37:46|67728.87
16:37:48|67731.02
16:37:49|67733.51
16:37:49|67735.85
16:37:51|67737.18
16:37:52|67737.94
16:37:53|67738.97
16:37:54|67739.36
16:37:55|67738.22
16:37:56|67741.99
16:37:57|67745.05
16:37:58|67747.25
16:37:59|67745.9
16:38:00|67745.06
16:38:01|67750.57
16:38:02|67750.57
16:38:03|67750.83
16:38:04|67753.93
16:38:06|67755.25
16:38:07|67757.74
16:38:07|67771.99
16:38:08|67777.86
16:38:09|67779.37
16:38:11|67805.37
16:38:12|67806.13
16:38:13|67797.23
16:38:14|67819.
16:38:15|67816.48
16:38:17|67817.36
16:38:18|67804.19
16:38:19|67812.63
16:38:20|67809.89
16:38:21|67813.04
16:38:22|67816.03
16:38:23|67814.36
16:38:24|67831.85
16:38:25|67818.93
16:38:27|67833.08
16:38:28|67837.99
16:38:29|67832.04
16:38:30|67836.53
16:38:31|67857.65
16:38:32|67857.98
16:38:33|67854.
16:38:34|67855.95
16:38:36|67854.
16:38:37|67862.51
16:38:38|67879.86
16:38:39|67885.09
16:38:40|67875.21
16:38:41|67881.84
16:38:42|67867.89
16:38:43|67862.93
16:38:44|67858.94
16:38:45|67861.03
16:38:47|67853.64
16:38:48|67855.17
16:38:48|67857.2
16:38:50|67878.02
16:38:50|67874.39
16:38:51|67873.36
16:38:52|67865.96
16:38:54|67876.94
16:38:54|67877.87
16:38:56|67877.1
16:38:57|67880.62
16:38:58|67878.
16:38:59|67886.6
16:39:00|67874.98
16:39:01|67879.2
16:39:02|67899.51
16:39:03|67914.01
16:39:04|67909.76
16:39:05|67914.46
16:39:06|67944.04
16:39:07|67938.4
16:39:08|67941.56
16:39:09|67942.68
16:39:10|67948.83
16:39:11|67960.
16:39:12|67976.63
16:39:13|67989.95
16:39:14|68015.57
16:39:15|68031.99
16:39:17|68041.79
16:39:18|68030.92
16:39:19|68044.04
16:39:21|68005.34
16:39:23|67996.07
16:39:23|67988.02
16:39:25|67999.82
16:39:26|68010.48
16:39:26|68021.56
16:39:27|68030.
16:39:29|68047.72
16:39:31|68070.
16:39:31|68119.11
16:39:33|68103.99
16:39:34|68110.02
16:39:35|68098.01
16:39:35|68081.99
16:39:36|68092.22
16:39:38|68093.49
16:39:39|68087.68
16:39:40|68065.96
16:39:41|68045.54
16:39:42|68047.35
16:39:43|68039.99
16:39:44|68025.99
16:39:45|68040.02
16:39:46|68025.88
16:39:47|68014.25
16:39:48|68011.99
16:39:49|68009.87
16:39:50|68004.
16:39:52|68005.08
16:39:52|68054.66
16:39:53|68092.
16:39:54|68106.01
16:39:55|68102.01
16:39:56|68109.81
16:39:57|68091.99
16:39:58|68086.
16:39:59|68088.79
16:40:00|68097.97
16:40:01|68119.99
16:40:02|68122.74
16:40:03|68066.
16:40:04|68082.01
16:40:05|68093.94
16:40:06|68089.66
16:40:07|68089.32
16:40:09|68099.13
16:40:09|68111.99
16:40:11|68145.99
16:40:12|68160.
16:40:14|68169.4
16:40:15|68154.01
16:40:16|68162.
16:40:17|68176.
16:40:18|68168.06
16:40:19|68166.07
16:40:20|68133.5
16:40:21|68124.01
16:40:22|68140.01
16:40:23|68138.
16:40:24|68145.02
16:40:26|68145.92
16:40:26|68125.99
16:40:28|68111.91
16:40:28|68105.81
16:40:30|68109.8
16:40:31|68127.82
16:40:32|68131.46
16:40:34|68123.28
16:40:35|68122.04
16:40:36|68118.01
16:40:37|68128.57
16:40:38|68115.35
16:40:39|68115.94
16:40:40|68107.32
16:40:41|68105.37
16:40:42|68099.6
16:40:44|68095.41
16:40:45|68094.79
16:40:45|68086.01
16:40:46|68103.99
16:40:48|68100.04
16:40:48|68116.
16:40:49|68130.
16:40:51|68134.05
16:40:52|68131.06
16:40:53|68125.
16:40:53|68123.99
16:40:54|68122.01
16:40:56|68119.13
16:40:57|68112.46
16:40:58|68108.
16:40:58|68120.96
16:41:00|68119.73
16:41:01|68114.81
16:41:02|68136.
16:41:03|68128.27
16:41:04|68163.98
16:41:05|68156.
16:41:06|68146.11
16:41:07|68146.41
16:41:08|68146.75
16:41:09|68120.
16:41:10|68136.56
16:41:11|68182.29
16:41:13|68197.39
16:41:14|68184.
16:41:15|68182.8
16:41:16|68174.2
16:41:17|68159.98
16:41:18|68153.03
16:41:19|68142.23
16:41:21|68149.97
16:41:22|68147.07
16:41:23|68190.
16:41:24|68198.
16:41:25|68212.76
16:41:26|68182.67
16:41:27|68176.72
16:41:28|68172.77
16:41:29|68177.07
16:41:31|68178.73
16:41:31|68162.79
16:41:32|68164.
16:41:34|68167.18
16:41:35|68174.01
16:41:35|68174.45
16:41:37|68162.2
16:41:38|68165.84
16:41:39|68160.
16:41:41|68155.55
16:41:42|68158.38
16:41:43|68170.
16:41:43|68170.
16:41:45|68175.25
16:41:46|68172.19
16:41:47|68191.88
16:41:48|68172.
16:41:49|68174.43
16:41:50|68166.42
16:41:51|68164.
16:41:53|68168.
16:41:53|68169.
16:41:54|68164.02
16:41:56|68174.36
16:41:56|68180.01
16:41:57|68178.01
16:41:58|68182.13
16:41:59|68176.3
16:42:00|68190.6
16:42:01|68184.17
16:42:03|68198.
16:42:03|68194.04
16:42:04|68195.
16:42:05|68192.06
16:42:06|68179.85
16:42:07|68168.
16:42:08|68169.96
16:42:09|68173.03
16:42:10|68172.82
16:42:12|68174.7
16:42:14|68172.9
16:42:16|68163.87
16:42:17|68162.02
16:42:17|68149.87
16:42:20|68152.12
16:42:20|68154.14
16:42:22|68147.86
16:42:23|68139.1
16:42:24|68139.18
16:42:25|68138.62
16:42:26|68140.01
16:42:28|68122.89
16:42:29|68121.67
16:42:31|68117.86
16:42:32|68108.98
16:42:32|68098.84
16:42:35|68103.6
16:42:35|68099.99
16:42:37|68096.32
16:42:37|68097.72
16:42:38|68095.29
16:42:39|68094.82
16:42:40|68099.75
16:42:41|68115.48
16:42:42|68110.55
16:42:43|68116.12
16:42:44|68125.76
16:42:46|68120.12
16:42:47|68108.67
16:42:47|68102.
16:42:48|68109.47
16:42:49|68116.24
16:42:51|68123.97
16:42:51|68110.99
16:42:53|68112.14
16:42:54|68102.01
16:42:55|68099.6
16:42:56|68095.75
16:42:57|68093.38
16:42:58|68096.19
16:42:59|68093.57
16:43:00|68090.24
16:43:01|68113.86
16:43:03|68111.99
16:43:03|68125.82
16:43:04|68126.28
16:43:06|68122.16
16:43:06|68125.94
16:43:08|68129.12
16:43:08|68138.
16:43:09|68132.45
16:43:11|68180.
16:43:11|68172.
16:43:12|68177.36
16:43:13|68175.08
16:43:15|68175.73
16:43:15|68189.87
16:43:18|68194.01
16:43:18|68190.26
16:43:19|68197.08
16:43:21|68186.36
16:43:22|68192.51
16:43:23|68195.1
16:43:24|68189.92
16:43:25|68190.6
16:43:26|68193.9
16:43:27|68203.74
16:43:29|68205.86
16:43:30|68219.76
16:43:30|68248.92
16:43:31|68246.54
16:43:32|68261.99
16:43:33|68258.08
16:43:35|68266.
16:43:36|68275.93
16:43:36|68265.99
16:43:37|68277.99
16:43:39|68277.71
16:43:40|68276.
16:43:40|68264.13
16:43:42|68268.06
16:43:44|68262.14
16:43:44|68260.1
16:43:46|68250.
16:43:46|68232.91
16:43:48|68230.04
16:43:50|68225.99
16:43:51|68237.69
16:43:51|68218.01
16:43:52|68220.32
16:43:53|68212.94
16:43:54|68205.29
16:43:56|68205.68
16:43:57|68195.52
16:43:58|68188.15
16:43:59|68185.6
16:44:00|68204.84
16:44:00|68216.45
16:44:02|68201.29
16:44:03|68202.01
16:44:04|68194.88
16:44:05|68222.
16:44:06|68229.95
16:44:07|68230.25
16:44:08|68235.08
16:44:09|68249.99
16:44:10|68262.58
16:44:11|68260.
16:44:12|68237.76
16:44:13|68237.16
16:44:14|68234.83
16:44:15|68237.27
16:44:17|68238.95
16:44:20|68236.
16:44:21|68224.49
16:44:22|68215.78
16:44:24|68219.71
16:44:24|68212.
16:44:25|68215.97
16:44:27|68205.73
16:44:27|68228.14
16:44:28|68237.16
16:44:30|68239.82
16:44:31|68235.94
16:44:31|68241.01
16:44:33|68249.98
16:44:33|68251.16
16:44:34|68255.95
16:44:35|68253.98
16:44:37|68259.1
16:44:38|68263.99
16:44:39|68268.02
16:44:41|68278.15
16:44:41|68272.38
16:44:42|68276.15
16:44:43|68252.
16:44:44|68256.47
16:44:46|68255.84
16:44:46|68267.01
16:44:48|68265.99
16:44:48|68263.8
16:44:49|68253.85
16:44:50|68268.99
16:44:51|68280.
16:44:52|68271.78
16:44:53|68268.
16:44:54|68263.98
16:44:56|68260.03
16:44:56|68263.41
16:44:57|68263.15
16:44:59|68266.
16:45:00|68281.99
16:45:01|68267.75
16:45:02|68278.47
16:45:03|68273.2
16:45:04|68261.57
16:45:05|68251.95
16:45:05|68240.95
16:45:07|68241.99
16:45:08|68228.25
16:45:09|68234.83
16:45:10|68225.87
16:45:11|68194.
16:45:12|68192.01
16:45:13|68193.97
16:45:14|68203.22
16:45:15|68197.87
16:45:16|68182.13
16:45:18|68174.
16:45:18|68183.16
16:45:19|68215.
16:45:20|68220.81
16:45:22|68237.75
16:45:24|68208.
16:45:25|68223.99
16:45:26|68214.96
16:45:27|68236.04
16:45:28|68243.01
16:45:28|68227.98
16:45:30|68225.81
16:45:30|68228.01
16:45:31|68237.07
16:45:33|68248.01
16:45:35|68250.28
16:45:35|68255.57
16:45:36|68268.
16:45:38|68253.19
16:45:39|68248.01
16:45:40|68258.31
16:45:42|68256.
16:45:43|68255.42
16:45:43|68246.31
16:45:44|68243.18
16:45:45|68241.49
16:45:47|68246.01
16:45:48|68242.14
16:45:49|68246.34
16:45:50|68239.23
16:45:51|68255.43
16:45:51|68258.
16:45:53|68254.
16:45:54|68266.01
16:45:55|68261.
16:45:56|68258.01
16:45:57|68262.
16:45:58|68255.86
16:45:59|68260.01
16:46:00|68267.96
16:46:01|68249.77
16:46:02|68232.
16:46:04|68225.87
16:46:05|68208.
16:46:05|68199.87
16:46:06|68192.1
16:46:08|68192.04
16:46:09|68208.02
16:46:10|68205.09
16:46:11|68182.52
16:46:12|68165.77
16:46:12|68161.04
16:46:14|68163.11
16:46:15|68133.95
16:46:16|68123.96
16:46:18|68109.24
16:46:20|68100.03
16:46:21|68104.61
16:46:21|68093.99
16:46:23|68096.19
16:46:24|68104.08
16:46:25|68115.87
16:46:26|68110.57
16:46:26|68112.
16:46:28|68105.74
16:46:28|68098.23
16:46:30|68136.4
16:46:31|68145.56
16:46:32|68142.91
16:46:33|68139.45
16:46:34|68133.98
16:46:35|68154.06
16:46:36|68160.71
16:46:37|68174.79
16:46:38|68174.48
16:46:39|68170.66
16:46:40|68166.01
16:46:41|68166.46
16:46:42|68159.98
16:46:43|68179.05
16:46:44|68198.
16:46:46|68200.89
16:46:46|68212.27
16:46:47|68208.93
16:46:48|68210.
16:46:50|68215.98
16:46:50|68224.47
16:46:51|68220.
16:46:53|68209.99
16:46:53|68209.92
16:46:55|68210.76
16:46:55|68197.86
16:46:56|68200.5
16:46:57|68186.
16:46:58|68171.99
16:47:00|68168.82
16:47:01|68160.17
16:47:02|68164.01
16:47:03|68168.
16:47:04|68179.48
16:47:05|68165.89
16:47:07|68157.82
16:47:08|68121.72
16:47:09|68119.
16:47:10|68130.
16:47:11|68131.49
16:47:12|68131.9
16:47:14|68153.09
16:47:15|68129.85
16:47:15|68124.29
16:47:16|68126.27
16:47:18|68127.93
16:47:19|68130.07
16:47:21|68124.6
16:47:22|68103.93
16:47:23|68119.46
16:47:24|68114.02
16:47:26|68098.03
16:47:27|68103.74
16:47:28|68120.75
16:47:30|68118.83
16:47:30|68113.74
16:47:32|68107.93
16:47:32|68109.09
16:47:33|68112.82
16:47:35|68119.21
16:47:36|68114.65
16:47:38|68115.02
16:47:38|68104.
16:47:39|68113.96
16:47:40|68113.86
16:47:42|68113.16
16:47:43|68110.55
16:47:44|68108.05
16:47:45|68120.02
16:47:46|68121.97
16:47:47|68123.31
16:47:48|68130.
16:47:50|68117.99
16:47:50|68135.93
16:47:51|68135.22
16:47:52|68129.67
16:47:54|68144.14
16:47:55|68149.93
16:47:56|68148.6
16:47:57|68137.17
16:47:58|68131.25
16:47:59|68136.25
16:48:00|68131.65
16:48:01|68139.79
16:48:02|68144.37
16:48:03|68177.93
16:48:04|68175.84
16:48:05|68167.65
16:48:06|68154.
16:48:08|68147.28
16:48:08|68134.92
16:48:09|68150.
16:48:11|68153.42
16:48:11|68150.17
16:48:13|68153.05
16:48:13|68150.14
16:48:15|68153.76
16:48:15|68144.
16:48:17|68145.86
16:48:18|68152.05
16:48:19|68153.9
16:48:21|68165.72
16:48:23|68159.95
16:48:24|68160.28
16:48:24|68158.82
16:48:26|68170.
16:48:27|68173.41
16:48:28|68154.01
16:48:28|68160.8
16:48:30|68165.06
16:48:31|68161.46
16:48:31|68158.57
16:48:33|68165.74
16:48:33|68161.49
16:48:35|68161.84
16:48:36|68159.97
16:48:37|68160.84
16:48:38|68157.6
16:48:39|68159.87
16:48:40|68159.87
16:48:41|68172.53
16:48:43|68185.17
16:48:44|68193.59
16:48:45|68190.83
16:48:46|68192.82
16:48:47|68188.91
16:48:48|68185.99
16:48:49|68183.57
16:48:50|68187.21
16:48:51|68187.21
16:48:53|68180.46
16:48:54|68187.48
16:48:54|68178.01
16:48:56|68171.92
16:48:56|68175.
16:48:57|68170.88
16:48:58|68184.
16:48:59|68187.81
16:49:00|68185.63
16:49:01|68188.
16:49:02|68195.97
16:49:04|68191.21
16:49:05|68177.99
16:49:05|68184.16
16:49:06|68186.
16:49:08|68192.95
16:49:09|68212.01
16:49:10|68201.66
16:49:11|68199.21
16:49:12|68204.78
16:49:12|68201.65
16:49:14|68216.01
16:49:15|68214.63
16:49:16|68206.04
16:49:17|68211.42
16:49:18|68215.75
16:49:19|68216.7
16:49:21|68215.16
16:49:23|68224.23
16:49:24|68225.41
16:49:25|68219.86
16:49:26|68203.85
16:49:27|68195.
16:49:28|68192.79
16:49:30|68195.07
16:49:32|68210.
16:49:32|68215.46
16:49:33|68212.82
16:49:34|68208.46
16:49:36|68206.4
16:49:36|68205.83
16:49:38|68203.3
16:49:39|68204.05
16:49:40|68204.13
16:49:41|68205.23
16:49:42|68205.23
16:49:43|68203.87
16:49:44|68200.1
16:49:45|68203.01
16:49:46|68179.54
16:49:49|68182.89
16:49:49|68169.71
16:49:50|68162.67
16:49:51|68163.91
16:49:53|68157.79
16:49:53|68164.86
16:49:54|68169.45
16:49:55|68176.47
16:49:57|68177.15
16:49:57|68172.98
16:49:59|68161.93
16:50:00|68166.83
16:50:01|68178.65
16:50:01|68170.04
16:50:03|68165.95
16:50:04|68172.82
16:50:05|68183.62
16:50:06|68181.07
16:50:07|68184.43
16:50:08|68185.93
16:50:10|68181.96
16:50:10|68172.
16:50:11|68173.81
16:50:12|68174.14
16:50:13|68175.01
16:50:15|68187.42
16:50:16|68174.02
16:50:16|68187.83
16:50:18|68197.77
16:50:19|68180.98
16:50:19|68188.35
16:50:22|68172.88
16:50:23|68173.86
16:50:25|68169.13
16:50:27|68170.62
16:50:27|68170.26
16:50:28|68181.07
16:50:29|68177.
16:50:31|68190.5
16:50:32|68191.31
16:50:33|68186.26
16:50:34|68183.4
16:50:36|68176.15
16:50:37|68176.01
16:50:37|68173.68
16:50:38|68180.39
16:50:40|68182.98
16:50:40|68180.37
16:50:42|68185.16
16:50:43|68199.
16:50:44|68197.69
16:50:45|68199.52
16:50:46|68202.1
16:50:47|68201.34
16:50:48|68202.87
16:50:49|68199.33
16:50:50|68201.14
16:50:51|68196.36
16:50:52|68198.2
16:50:53|68189.84
16:50:54|68181.67
16:50:55|68191.28
16:50:56|68179.56
16:50:57|68174.43
16:50:58|68176.64
16:50:59|68175.98
16:51:00|68182.21
16:51:01|68182.71
16:51:02|68171.96
16:51:03|68172.9
16:51:04|68170.97
16:51:05|68172.72
16:51:06|68173.26
16:51:07|68167.43
16:51:09|68160.54
16:51:09|68171.43
16:51:10|68165.83
16:51:11|68159.12
16:51:13|68156.95
16:51:13|68162.73
16:51:15|68165.16
16:51:16|68157.23
16:51:17|68138.55
16:51:18|68143.63
16:51:19|68136.24
16:51:20|68138.42
16:51:22|68132.44
16:51:23|68140.23
16:51:24|68140.39
16:51:26|68134.77
16:51:26|68136.94
16:51:28|68139.85
16:51:29|68137.72
16:51:30|68136.4
16:51:31|68136.44
16:51:32|68130.27
16:51:33|68142.24
16:51:35|68157.
16:51:35|68152.
16:51:36|68150.3
16:51:38|68158.44
16:51:38|68170.19
16:51:39|68176.96
16:51:41|68182.83
16:51:41|68188.42
16:51:43|68169.03
16:51:44|68173.13
16:51:45|68167.09
16:51:46|68168.66
16:51:47|68168.24
16:51:48|68171.09
16:51:49|68165.66
16:51:50|68170.23
16:51:51|68168.11
16:51:52|68166.12
16:51:54|68171.78
16:51:54|68168.18
16:51:55|68161.51
16:51:57|68157.84
16:51:58|68167.41
16:51:58|68157.36
16:52:00|68142.
16:52:01|68156.8
16:52:01|68172.
16:52:02|68155.96
16:52:04|68167.56
16:52:04|68174.38
16:52:05|68171.41
16:52:07|68171.82
16:52:08|68165.73
16:52:09|68163.86
16:52:11|68179.15
16:52:12|68175.43
16:52:13|68172.8
16:52:14|68175.38
16:52:15|68180.05
16:52:16|68194.48
16:52:17|68194.25
16:52:18|68204.66
16:52:19|68203.
16:52:20|68199.98
16:52:21|68196.99
16:52:22|68195.93
16:52:23|68190.59
16:52:25|68194.68
16:52:26|68188.
16:52:27|68175.13
16:52:28|68185.24
16:52:30|68181.98
16:52:31|68188.94
16:52:31|68193.49
16:52:32|68188.81
16:52:33|68190.87
16:52:34|68190.86
16:52:36|68191.35
16:52:36|68194.61
16:52:38|68197.15
16:52:39|68199.32
16:52:40|68203.6
16:52:41|68204.6
16:52:43|68202.82
16:52:43|68197.12
16:52:45|68202.33
16:52:46|68200.08
16:52:48|68201.5
16:52:49|68190.99
16:52:49|68191.99
16:52:51|68189.96
16:52:52|68191.02
16:52:52|68186.97
16:52:53|68186.97
16:52:55|68184.29
16:52:56|68192.43
16:52:57|68198.84
16:52:58|68194.35
16:52:59|68197.61
16:53:00|68197.43
16:53:01|68192.03
16:53:02|68197.7
16:53:03|68189.51
16:53:04|68194.51
16:53:05|68189.97
16:53:07|68190.3
16:53:08|68183.85
16:53:09|68185.74
16:53:10|68190.
16:53:11|68184.12
16:53:12|68183.71
16:53:13|68182.36
16:53:14|68189.01
16:53:15|68187.15
16:53:16|68187.98
16:53:17|68187.96
16:53:18|68187.99
16:53:19|68186.95
16:53:21|68184.89
16:53:21|68184.68
16:53:23|68190.
16:53:24|68187.01
16:53:24|68187.02
16:53:26|68188.02
16:53:27|68184.46
16:53:28|68173.3
16:53:29|68170.35
16:53:31|68168.57
16:53:32|68190.7
16:53:33|68195.88
16:53:35|68195.2
16:53:36|68194.3
16:53:37|68192.73
16:53:38|68200.21
16:53:39|68194.16
16:53:40|68194.73
16:53:42|68192.02
16:53:42|68181.99
16:53:43|68175.96
16:53:44|68173.38
16:53:46|68177.34
16:53:47|68185.5
16:53:48|68180.49
16:53:48|68180.27
16:53:50|68183.86
16:53:50|68183.72
16:53:52|68203.25
16:53:53|68206.74
16:53:54|68207.99
16:53:55|68208.14
16:53:56|68213.27
16:53:57|68213.76
16:53:57|68213.01
16:53:58|68210.98
16:54:01|68204.78
16:54:01|68207.96
16:54:02|68201.74
16:54:03|68197.83
16:54:04|68197.16
16:54:05|68198.54
16:54:06|68186.54
16:54:07|68185.38
16:54:09|68179.45
16:54:10|68177.32
16:54:11|68173.95
16:54:12|68166.01
16:54:13|68202.94
16:54:14|68204.03
16:54:14|68219.12
16:54:16|68210.2
16:54:17|68213.75
16:54:19|68216.65
16:54:19|68215.89
16:54:20|68208.01
16:54:22|68199.01
16:54:22|68196.87
16:54:23|68197.97
16:54:25|68195.
16:54:25|68193.5
16:54:26|68191.87
16:54:28|68183.5
16:54:29|68178.94
16:54:30|68186.49
16:54:31|68202.34
16:54:33|68200.51
16:54:33|68198.27
16:54:35|68202.26
16:54:36|68202.17
16:54:37|68201.
16:54:38|68197.
16:54:39|68196.64
16:54:40|68197.98
16:54:41|68201.44
16:54:42|68199.05
16:54:43|68196.66
16:54:44|68198.13
16:54:45|68200.58
16:54:47|68204.03
16:54:48|68201.34
16:54:49|68198.59
16:54:51|68198.
16:54:52|68194.45
16:54:52|68193.92
16:54:54|68193.23
16:54:55|68186.01
16:54:56|68180.1
16:54:57|68178.32
16:54:58|68171.22
16:54:59|68168.75
16:55:00|68163.49
16:55:02|68165.97
16:55:03|68176.09
16:55:04|68178.57
16:55:05|68178.01
16:55:05|68177.53
16:55:07|68179.33
16:55:08|68176.93
16:55:09|68176.11
16:55:10|68169.86
16:55:11|68174.94
16:55:12|68172.16
16:55:13|68174.43
16:55:14|68167.03
16:55:15|68160.77
16:55:16|68187.55
16:55:18|68192.03
16:55:18|68197.33
16:55:19|68200.88
16:55:20|68196.
16:55:21|68199.66
16:55:22|68201.3
16:55:24|68194.84
16:55:25|68191.49
16:55:26|68196.1
16:55:28|68195.52
16:55:29|68201.96
16:55:30|68203.66
16:55:31|68203.56
16:55:32|68198.01
16:55:33|68207.66
16:55:34|68209.17
16:55:35|68214.
16:55:36|68213.15
16:55:37|68204.96
16:55:39|68206.84
16:55:39|68208.05
16:55:40|68207.44
16:55:41|68207.56
16:55:42|68207.05
16:55:43|68210.51
16:55:45|68216.44
16:55:45|68218.55
16:55:46|68216.34
16:55:47|68213.78
16:55:48|68204.73
16:55:49|68208.74
16:55:50|68205.23
16:55:51|68204.54
16:55:53|68204.54
16:55:53|68206.66
16:55:54|68207.52
16:55:57|68207.82
16:55:57|68203.91
16:55:58|68202.9
16:55:59|68202.43
16:56:00|68193.36
16:56:02|68196.02
16:56:03|68208.36
16:56:04|68206.44
16:56:06|68198.87
16:56:07|68195.9
16:56:07|68194.58
16:56:09|68195.
16:56:10|68170.18
16:56:11|68173.34
16:56:12|68164.82
16:56:13|68172.04
16:56:14|68170.01
16:56:16|68181.76
16:56:16|68176.84
16:56:17|68176.62
16:56:18|68171.55
16:56:19|68172.6
16:56:20|68182.37
16:56:21|68183.83
16:56:23|68178.86
16:56:23|68169.83
16:56:25|68143.43
16:56:26|68135.39
16:56:27|68141.17
16:56:28|68147.44
16:56:30|68146.44
16:56:31|68147.38
16:56:31|68148.39
16:56:33|68149.
16:56:34|68149.77
16:56:35|68148.06
16:56:36|68149.75
16:56:37|68149.43
16:56:38|68142.64
16:56:40|68149.73
16:56:40|68133.98
16:56:41|68132.2
16:56:43|68129.34
16:56:44|68126.58
16:56:45|68127.6
16:56:46|68127.12
16:56:46|68127.97
16:56:47|68122.65
16:56:49|68125.19
16:56:50|68114.51
16:56:51|68124.82
16:56:52|68124.01
16:56:53|68123.71
16:56:54|68124.94
16:56:55|68121.73
16:56:56|68120.
16:56:57|68124.04
16:56:58|68125.68
16:56:59|68124.
16:57:00|68121.66
16:57:02|68127.99
16:57:02|68127.84
16:57:03|68112.02
16:57:05|68108.97
16:57:06|68104.03
16:57:07|68118.73
16:57:08|68120.
16:57:09|68132.65
16:57:10|68149.06
16:57:11|68149.36
16:57:12|68150.87
16:57:13|68152.04
16:57:14|68147.73
16:57:15|68147.58
16:57:16|68147.82
16:57:18|68151.86
16:57:18|68148.41
16:57:19|68146.15
16:57:20|68156.8
16:57:21|68158.19
16:57:22|68161.8
16:57:23|68160.14
16:57:25|68161.3
16:57:25|68158.19
16:57:27|68157.6
16:57:28|68156.62
16:57:29|68159.5
16:57:31|68160.77
16:57:33|68159.45
16:57:34|68175.83
16:57:34|68174.55
16:57:35|68157.26
16:57:36|68137.25
16:57:38|68135.69
16:57:38|68137.47
16:57:40|68137.99
16:57:41|68134.
16:57:42|68141.02
16:57:43|68142.8
16:57:44|68139.57
16:57:45|68134.97
16:57:46|68129.26
16:57:47|68128.88
16:57:48|68125.05
16:57:49|68123.55
16:57:50|68120.16
16:57:52|68128.59
16:57:53|68147.24
16:57:54|68144.09
16:57:55|68138.83
16:57:56|68135.8
16:57:57|68131.64
16:57:58|68133.14
16:57:59|68132.64
16:58:00|68141.1
16:58:01|68141.01
16:58:02|68137.79
16:58:03|68135.53
16:58:05|68157.99
16:58:06|68164.89
16:58:06|68168.62
16:58:08|68165.86
16:58:08|68163.88
16:58:11|68156.88
16:58:12|68157.86
16:58:13|68155.97
16:58:13|68150.01
16:58:15|68172.01
16:58:16|68175.13
16:58:17|68175.99
16:58:18|68173.18
16:58:19|68166.3
16:58:20|68157.77
16:58:21|68148.63
16:58:22|68157.08
16:58:23|68156.4
16:58:24|68157.52
16:58:26|68168.81
16:58:26|68174.68
16:58:27|68174.12
16:58:29|68171.47
16:58:30|68173.86
16:58:32|68165.
16:58:33|68164.64
16:58:33|68168.1
16:58:35|68168.28
16:58:35|68167.99
16:58:37|68174.71
16:58:37|68170.57
16:58:39|68167.32
16:58:40|68166.01
16:58:41|68170.91
16:58:42|68176.77
16:58:43|68185.88
16:58:44|68184.11
16:58:45|68182.33
16:58:46|68182.24
16:58:47|68186.29
16:58:48|68190.42
16:58:49|68190.01
16:58:50|68186.19
16:58:51|68184.12
16:58:53|68185.1
16:58:54|68198.
16:58:55|68202.02
16:58:56|68191.98
16:58:57|68197.54
16:58:58|68198.4
16:58:59|68202.46
16:59:01|68208.24
16:59:01|68195.67
16:59:02|68206.07
16:59:03|68210.01
16:59:05|68212.92
16:59:06|68215.
16:59:06|68213.98
16:59:08|68208.91
16:59:09|68211.15
16:59:09|68211.18
16:59:11|68212.76
16:59:12|68208.33
16:59:12|68203.68
16:59:14|68206.37
16:59:15|68196.01
16:59:16|68205.72
16:59:17|68200.67
16:59:18|68198.82
16:59:19|68204.
16:59:20|68205.83
16:59:21|68203.78
16:59:22|68204.98
16:59:23|68200.89
16:59:24|68198.18
16:59:26|68202.3
16:59:26|68201.08
16:59:28|68200.7
16:59:28|68199.99
16:59:29|68196.01
16:59:31|68178.
16:59:33|68189.7
16:59:34|68184.48
16:59:34|68193.7
16:59:36|68194.12
16:59:36|68191.21
16:59:37|68191.19
16:59:38|68204.
16:59:40|68209.34
16:59:41|68204.91
16:59:41|68201.04
16:59:43|68199.41
16:59:44|68196.11
16:59:45|68190.01
16:59:46|68196.48
16:59:47|68198.35
16:59:48|68198.99
16:59:49|68194.98
16:59:51|68208.59
16:59:51|68213.8
16:59:53|68212.
16:59:53|68212.
16:59:54|68213.58
16:59:56|68208.06
16:59:56|68216.52
16:59:58|68220.52
16:59:59|68226.
17:00:00|68229.7
17:00:01|68217.32
17:00:01|68239.18
17:00:03|68238.
17:00:04|68248.37
17:00:05|68242.91
17:00:06|68244.95
17:00:07|68243.56
17:00:08|68253.41
17:00:09|68262.02
17:00:10|68272.88
17:00:11|68254.19
17:00:12|68274.3
17:00:13|68268.57
17:00:15|68276.59
17:00:15|68278.15
17:00:16|68275.01
17:00:18|68279.33
17:00:18|68277.45
17:00:19|68280.84
17:00:20|68278.01
17:00:21|68270.91
17:00:22|68276.75
17:00:24|68331.98
17:00:24|68336.
17:00:25|68349.
17:00:26|68346.47
17:00:27|68342.83
17:00:28|68315.99
17:00:29|68299.85
17:00:32|68301.36
17:00:33|68311.65
17:00:35|68312.66
17:00:36|68306.86
17:00:38|68315.5
17:00:39|68294.8
17:00:40|68290.13
17:00:41|68284.54
17:00:42|68277.99
17:00:44|68271.6
17:00:44|68277.51
17:00:46|68272.54
17:00:47|68256.61
17:00:48|68241.99
17:00:49|68242.87
17:00:50|68236.04
17:00:50|68198.
17:00:52|68198.36
17:00:53|68185.42
17:00:54|68183.78
17:00:55|68181.88
17:00:56|68173.99
17:00:57|68160.22
17:00:58|68150.03
17:00:59|68155.32
17:01:01|68166.
17:01:01|68151.99
17:01:02|68148.
17:01:04|68145.86
17:01:05|68144.86
17:01:06|68137.85
17:01:07|68137.81
17:01:08|68136.
17:01:09|68132.86
17:01:10|68111.87
17:01:11|68125.22
17:01:12|68128.71
17:01:14|68129.86
17:01:15|68117.47
17:01:15|68117.83
17:01:17|68113.96
17:01:17|68115.99
17:01:18|68121.11
17:01:19|68124.
17:01:20|68119.99
17:01:21|68121.98
17:01:22|68125.07
17:01:23|68108.52
17:01:24|68111.28
17:01:25|68107.61
17:01:27|68103.98
17:01:27|68109.96
17:01:29|68105.41
17:01:29|68104.96
17:01:30|68110.61
17:01:31|68112.3
17:01:34|68109.38
17:01:34|68115.97
17:01:35|68114.23
17:01:37|68105.84
17:01:38|68111.71
17:01:40|68115.81
17:01:41|68114.2
17:01:42|68088.59
17:01:43|68090.44
17:01:44|68090.96
17:01:45|68079.94
17:01:46|68090.97
17:01:48|68095.94
17:01:49|68084.
17:01:50|68092.28
17:01:51|68096.96
17:01:52|68083.85
17:01:53|68092.
17:01:54|68097.58
17:01:55|68083.85
17:01:56|68074.03
17:01:57|68082.84
17:01:59|68087.22
17:01:59|68086.34
17:02:00|68084.23
17:02:01|68083.25
17:02:02|68102.9
17:02:04|68120.
17:02:05|68108.01
17:02:06|68112.01
17:02:07|68118.
17:02:08|68143.
17:02:09|68131.51
17:02:10|68157.
17:02:11|68158.48
17:02:12|68165.99
17:02:13|68175.06
17:02:14|68192.45
17:02:15|68192.02
17:02:16|68206.01
17:02:17|68210.59
17:02:18|68212.27
17:02:19|68208.14
17:02:20|68182.
17:02:21|68178.63
17:02:22|68167.97
17:02:23|68158.92
17:02:24|68172.51
17:02:25|68135.
17:02:26|68150.14
17:02:28|68149.01
17:02:28|68147.02
17:02:30|68137.43
17:02:30|68145.82
17:02:32|68143.29
17:02:34|68175.54
17:02:35|68182.19
17:02:35|68186.36
17:02:38|68190.81
17:02:38|68196.
17:02:40|68193.53
17:02:41|68199.02
17:02:42|68185.84
17:02:44|68175.88
17:02:44|68170.71
17:02:46|68199.02
17:02:46|68202.6
17:02:48|68194.13
17:02:48|68191.99
17:02:50|68193.98
17:02:51|68199.59
17:02:52|68198.83
17:02:54|68197.92
17:02:55|68185.48
17:02:56|68180.84
17:02:57|68185.79
17:02:57|68168.88
17:02:59|68171.71
17:03:00|68178.43
17:03:01|68198.38
17:03:01|68200.03
17:03:02|68215.11
17:03:04|68216.85
17:03:05|68211.99
17:03:06|68220.01
17:03:07|68227.08
17:03:08|68225.12
17:03:09|68215.9
17:03:10|68207.47
17:03:11|68193.79
17:03:13|68188.
17:03:14|68190.7
17:03:14|68188.
17:03:15|68179.96
17:03:16|68179.61
17:03:18|68177.21
17:03:18|68183.87
17:03:20|68184.
17:03:21|68187.87
17:03:21|68195.42
17:03:23|68191.96
17:03:23|68191.97
17:03:24|68189.86
17:03:25|68185.95
17:03:27|68184.
17:03:27|68184.
17:03:29|68184.34
17:03:30|68179.98
17:03:31|68181.98
17:03:32|68172.02
17:03:33|68171.61
17:03:35|68169.15
17:03:36|68165.23
17:03:37|68170.
17:03:39|68163.69
17:03:40|68167.05
17:03:41|68170.
17:03:42|68177.78
17:03:43|68170.26
17:03:44|68169.33
17:03:45|68175.48
17:03:46|68170.95
17:03:47|68171.29
17:03:48|68167.97
17:03:49|68167.13
17:03:50|68160.25
17:03:52|68161.88
17:03:53|68165.63
17:03:54|68167.49
17:03:55|68164.69
17:03:55|68170.27
17:03:57|68172.13
17:03:58|68170.43
17:03:58|68168.07
17:04:00|68169.98
17:04:00|68166.34
17:04:02|68127.58
17:04:03|68114.
17:04:05|68086.23
17:04:06|68090.8
17:04:07|68097.69
17:04:09|68101.86
17:04:09|68106.7
17:04:11|68105.99
17:04:11|68106.7
17:04:12|68097.97
17:04:13|68095.79
17:04:14|68091.99
17:04:15|68090.32
17:04:16|68088.19
17:04:17|68085.41
17:04:19|68088.92
17:04:20|68088.82
17:04:21|68087.46
17:04:22|68082.69
17:04:23|68096.33
17:04:23|68095.13
17:04:25|68102.
17:04:26|68092.96
17:04:27|68086.93
17:04:28|68087.83
17:04:29|68085.7
17:04:29|68085.7
17:04:31|68085.83
17:04:31|68081.9
17:04:32|68085.04
17:04:34|68078.56
17:04:36|68083.42
17:04:36|68081.74
17:04:37|68093.83
17:04:39|68103.13
17:04:39|68101.28
17:04:41|68101.57
17:04:42|68099.24
17:04:43|68091.72
17:04:45|68086.94
17:04:46|68082.01
17:04:47|68078.14
17:04:48|68081.27
17:04:49|68080.04
17:04:50|68079.55
17:04:51|68083.99
17:04:52|68078.13
17:04:53|68084.
17:04:54|68093.99
17:04:55|68083.51
17:04:57|68083.85
17:04:57|68091.86
17:04:58|68091.62
17:04:59|68087.86
17:05:01|68078.12
17:05:01|68077.88
17:05:05|68097.26
17:05:06|68100.
17:05:07|68093.6
17:05:08|68097.85
17:05:09|68098.58
17:05:10|68107.8
17:05:11|68110.52
17:05:12|68106.16
17:05:13|68085.85
17:05:14|68088.56
17:05:15|68087.87
17:05:16|68079.57
17:05:17|68085.58
17:05:18|68086.41
17:05:19|68095.05
17:05:20|68092.84
17:05:21|68096.01
17:05:22|68091.31
17:05:23|68085.69
17:05:24|68081.99
17:05:26|68095.96
17:05:26|68096.81
17:05:27|68104.81
17:05:28|68111.85
17:05:29|68109.01
17:05:31|68106.04
17:05:32|68094.92
17:05:33|68086.02
17:05:34|68091.96
17:05:35|68094.04
17:05:37|68096.18
17:05:39|68091.71
17:05:40|68086.15
17:05:41|68094.73
17:05:42|68100.29
17:05:43|68102.82
17:05:44|68098.73
17:05:45|68107.87
17:05:46|68112.86
17:05:47|68099.14
17:05:48|68100.98
17:05:49|68100.3
17:05:50|68095.74
17:05:52|68096.76
17:05:52|68112.57
17:05:53|68113.52
17:05:54|68112.29
17:05:55|68126.13
17:05:56|68131.05
17:05:57|68136.53
17:05:59|68142.88
17:06:00|68147.31
17:06:00|68157.81
17:06:01|68150.44
17:06:03|68153.54
17:06:04|68150.91
17:06:05|68138.09
17:06:06|68135.
17:06:07|68141.22
17:06:08|68126.76
17:06:09|68124.46
17:06:10|68111.5
17:06:11|68113.65
17:06:13|68104.83
17:06:14|68100.59
17:06:15|68097.73
17:06:15|68102.7
17:06:17|68104.54
17:06:17|68099.69
17:06:19|68088.9
17:06:19|68094.48
17:06:20|68094.48
17:06:22|68096.61
17:06:23|68101.05
17:06:24|68098.15
17:06:25|68099.1
17:06:26|68099.75
17:06:27|68097.73
17:06:28|68100.65
17:06:29|68110.63
17:06:30|68116.82
17:06:31|68111.97
17:06:32|68110.8
17:06:33|68115.99
17:06:34|68115.99
17:06:35|68113.46
17:06:36|68128.2
17:06:37|68128.71
17:06:39|68114.89
17:06:40|68112.92
17:06:42|68104.14
17:06:42|68108.54
17:06:43|68107.39
17:06:45|68106.83
17:06:45|68108.66
17:06:47|68107.82
17:06:48|68106.78
17:06:50|68102.54
17:06:50|68111.08
17:06:51|68107.86
17:06:53|68107.46
17:06:54|68105.66
17:06:55|68101.73
17:06:57|68104.86
17:06:57|68105.23
17:06:58|68102.4
17:07:00|68101.73
17:07:01|68102.57
17:07:01|68105.86
17:07:02|68121.5
17:07:04|68136.48
17:07:04|68145.16
17:07:06|68143.34
17:07:07|68138.5
17:07:07|68151.29
17:07:08|68147.99
17:07:10|68148.85
17:07:11|68153.29
17:07:12|68162.
17:07:13|68159.56
17:07:14|68154.18
17:07:15|68161.
17:07:16|68157.6
17:07:18|68150.48
17:07:18|68146.07
17:07:19|68140.02
17:07:21|68136.2
17:07:21|68128.03
17:07:23|68121.46
17:07:23|68130.59
17:07:24|68137.73
17:07:25|68152.86
17:07:27|68146.28
17:07:27|68143.21
17:07:28|68143.97
17:07:29|68141.21
17:07:31|68140.54
17:07:32|68144.59
17:07:32|68147.35
17:07:33|68141.41
17:07:35|68137.02
17:07:36|68137.43
17:07:37|68138.82
17:07:39|68142.96
17:07:40|68144.34
17:07:42|68144.51
17:07:43|68145.15
17:07:44|68140.19
17:07:45|68138.98
17:07:46|68141.21
17:07:47|68131.86
17:07:48|68122.63
17:07:49|68120.08
17:07:51|68123.1
17:07:51|68129.47
17:07:53|68123.05
17:07:54|68123.53
17:07:54|68129.02
17:07:55|68131.31
17:07:56|68123.88
17:07:58|68123.93
17:07:58|68129.53
17:08:00|68126.34
17:08:00|68122.88
17:08:03|68115.85
17:08:04|68116.92
17:08:05|68121.73
17:08:06|68133.65
17:08:07|68139.94
17:08:08|68138.19
17:08:09|68137.02
17:08:10|68127.29
17:08:11|68152.93
17:08:12|68148.13
17:08:13|68133.89
17:08:14|68143.26
17:08:16|68167.47
17:08:17|68162.62
17:08:17|68160.89
17:08:18|68154.62
17:08:20|68153.79
17:08:21|68167.59
17:08:21|68175.74
17:08:22|68178.91
17:08:23|68176.
17:08:24|68179.88
17:08:25|68179.88
17:08:26|68159.87
17:08:27|68157.41
17:08:28|68159.54
17:08:29|68157.83
17:08:30|68155.94
17:08:32|68151.45
17:08:32|68149.15
17:08:34|68151.18
17:08:35|68153.38
17:08:35|68151.89
17:08:36|68156.01
17:08:37|68164.31
17:08:38|68167.94
17:08:41|68166.85
17:08:41|68160.21
17:08:43|68160.05
17:08:44|68158.96
17:08:45|68158.32
17:08:47|68161.1
17:08:47|68163.89
17:08:48|68146.07
17:08:49|68155.95
17:08:51|68150.67
17:08:51|68150.58
17:08:53|68150.31
17:08:54|68150.31
17:08:55|68151.62
17:08:55|68152.07
17:08:57|68149.14
17:08:57|68161.01
17:08:59|68160.55
17:09:00|68156.87
17:09:01|68151.8
17:09:03|68144.58
17:09:03|68144.9
17:09:04|68142.82
17:09:06|68146.64
17:09:07|68148.68
17:09:08|68138.
17:09:09|68136.43
17:09:10|68135.05
17:09:11|68139.8
17:09:12|68133.21
17:09:13|68136.14
17:09:14|68135.35
17:09:16|68136.03
17:09:17|68135.92
17:09:19|68138.16
17:09:20|68133.28
17:09:21|68133.16
17:09:21|68131.11
17:09:22|68131.63
17:09:23|68129.01
17:09:24|68132.14
17:09:25|68134.25
17:09:26|68132.97
17:09:27|68132.
17:09:28|68132.
17:09:29|68130.86
17:09:30|68128.
17:09:32|68134.67
17:09:33|68130.55
17:09:33|68133.27
17:09:34|68122.
17:09:36|68122.06
17:09:37|68122.15
17:09:38|68119.68
17:09:39|68117.02
17:09:40|68122.77
17:09:41|68123.92
17:09:42|68119.96
17:09:44|68116.99
17:09:46|68123.32
17:09:46|68119.22
17:09:48|68116.51
17:09:49|68117.75
17:09:50|68120.96
17:09:51|68117.9
17:09:52|68117.97
17:09:53|68115.2
17:09:54|68117.64
17:09:55|68113.84
17:09:56|68115.12
17:09:57|68124.71
17:09:59|68122.41
17:10:01|68125.19
17:10:02|68139.04
17:10:02|68148.02
17:10:04|68158.4
17:10:05|68153.4
17:10:06|68153.1
17:10:06|68153.7
17:10:08|68155.24
17:10:09|68147.97
17:10:10|68144.05
17:10:11|68142.66
17:10:12|68128.14
17:10:13|68132.71
17:10:14|68137.68
17:10:15|68136.39
17:10:16|68150.98
17:10:17|68152.91
17:10:18|68150.27
17:10:19|68148.02
17:10:21|68149.07
17:10:21|68142.05
17:10:23|68141.33
17:10:24|68139.34
17:10:25|68143.19
17:10:26|68146.64
17:10:26|68150.86
17:10:28|68148.81
17:10:28|68150.16
17:10:29|68153.09
17:10:31|68157.76
17:10:31|68152.46
17:10:33|68151.01
17:10:34|68150.18
17:10:35|68151.06
17:10:36|68151.18
17:10:37|68156.61
17:10:38|68152.66
17:10:39|68152.99
17:10:40|68155.36
17:10:41|68152.05
17:10:42|68158.41
17:10:43|68160.56
17:10:44|68160.52
17:10:45|68158.27
17:10:47|68164.32
17:10:47|68163.
17:10:48|68151.97
17:10:49|68153.87
17:10:51|68146.77
17:10:52|68147.43
17:10:52|68149.13
17:10:54|68143.48
17:10:55|68147.46
17:10:55|68144.77
17:10:57|68144.77
17:10:57|68145.42
17:11:00|68154.
17:11:00|68153.2
17:11:02|68143.01
17:11:03|68133.9
17:11:05|68141.85
17:11:06|68140.2
17:11:06|68136.57
17:11:07|68141.99
17:11:09|68142.
17:11:10|68143.92
17:11:11|68138.85
17:11:12|68137.95
17:11:13|68145.86
17:11:14|68144.62
17:11:15|68142.31
17:11:16|68142.31
17:11:17|68150.
17:11:18|68161.35
17:11:19|68163.66
17:11:20|68167.86
17:11:22|68171.23
17:11:22|68175.8
17:11:23|68184.26
17:11:24|68210.
17:11:25|68228.01
17:11:26|68220.91
17:11:28|68216.53
17:11:28|68219.75
17:11:29|68215.84
17:11:30|68217.55
17:11:31|68215.42
17:11:32|68220.15
17:11:34|68230.83
17:11:34|68246.
17:11:35|68251.19
17:11:37|68254.93
17:11:38|68259.88
17:11:38|68261.91
17:11:40|68260.03
17:11:40|68255.99
17:11:41|68253.81
17:11:44|68255.72
17:11:45|68248.82
17:11:45|68243.32
17:11:47|68243.97
17:11:48|68243.36
17:11:49|68235.03
17:11:50|68235.06
17:11:51|68235.52
17:11:52|68248.19
17:11:53|68247.32
17:11:55|68244.14
17:11:56|68246.01
17:11:56|68247.13
17:11:57|68243.98
17:11:58|68247.87
17:11:59|68252.18
17:12:00|68254.35
17:12:01|68249.75
17:12:02|68248.7
17:12:03|68252.34
17:12:04|68254.6
17:12:05|68278.
17:12:07|68317.83
17:12:08|68324.
17:12:08|68342.
17:12:09|68323.14
17:12:10|68319.99
17:12:12|68313.41
17:12:13|68314.01
17:12:14|68308.03
17:12:15|68313.97
17:12:17|68323.96
17:12:17|68320.51
17:12:19|68311.77
17:12:19|68328.
17:12:20|68332.96
17:12:21|68338.22
17:12:22|68349.88
17:12:23|68385.01
17:12:24|68414.73
17:12:26|68406.48
17:12:27|68414.23
17:12:28|68403.21
17:12:29|68419.99
17:12:31|68408.58
17:12:31|68408.01
17:12:32|68404.
17:12:34|68404.87
17:12:34|68397.98
17:12:36|68392.25
17:12:36|68383.6
17:12:37|68378.82
17:12:39|68380.46
17:12:40|68386.83
17:12:40|68389.7
17:12:42|68394.
17:12:42|68410.06
17:12:43|68420.32
17:12:46|68412.01
17:12:46|68417.1
17:12:47|68421.08
17:12:48|68444.
17:12:50|68456.01
17:12:50|68460.
17:12:52|68462.73
17:12:54|68444.
17:12:54|68437.87
17:12:55|68417.94
17:12:57|68411.99
17:12:58|68403.99
17:12:58|68416.
17:13:00|68413.87
17:13:01|68418.
17:13:02|68407.34
17:13:03|68411.47
17:13:04|68409.45
17:13:04|68403.97
17:13:06|68425.99
17:13:07|68424.73
17:13:08|68425.5
17:13:10|68473.15
17:13:10|68468.01
17:13:11|68475.06
17:13:12|68464.02
17:13:13|68462.85
17:13:14|68454.
17:13:16|68450.
17:13:16|68435.
17:13:18|68433.1
17:13:19|68429.87
17:13:19|68423.
17:13:20|68424.26
17:13:22|68419.87
17:13:22|68416.01
17:13:24|68415.97
17:13:24|68420.6
17:13:25|68421.77
17:13:27|68415.62
17:13:27|68412.22
17:13:28|68417.82
17:13:29|68423.76
17:13:30|68408.58
17:13:31|68392.
17:13:33|68397.82
17:13:34|68397.85
17:13:35|68395.46
17:13:35|68396.02
17:13:36|68383.96
17:13:38|68386.63
17:13:39|68379.93
17:13:40|68379.
17:13:41|68375.96
17:13:42|68380.86
17:13:43|68372.92
17:13:44|68412.01
17:13:46|68415.99
17:13:47|68427.64
17:13:48|68419.81
17:13:49|68418.28
17:13:51|68426.6
17:13:52|68420.01
17:13:53|68424.63
17:13:53|68420.85
17:13:55|68424.17
17:13:56|68423.98
17:13:57|68401.23
17:13:58|68398.
17:13:59|68389.09
17:14:01|68387.
17:14:01|68382.86
17:14:02|68374.
17:14:04|68375.99
17:14:04|68375.
17:14:06|68375.51
17:14:07|68370.96
17:14:07|68374.05
17:14:09|68405.86
17:14:09|68390.
17:14:11|68383.86
17:14:11|68377.53
17:14:13|68376.
17:14:13|68387.35
17:14:15|68386.95
17:14:16|68388.48
17:14:17|68390.12
17:14:18|68390.08
17:14:19|68386.04
17:14:20|68391.99
17:14:22|68387.13
17:14:22|68386.2
17:14:23|68386.51
17:14:24|68389.02
17:14:25|68422.67
17:14:26|68422.06
17:14:28|68425.61
17:14:29|68430.34
17:14:30|68427.
17:14:30|68427.98
17:14:32|68428.64
17:14:33|68426.32
17:14:34|68432.41
17:14:35|68447.85
17:14:36|68443.98
17:14:37|68445.31
17:14:38|68448.
17:14:39|68447.02
17:14:40|68450.76
17:14:41|68446.
17:14:42|68447.21
17:14:43|68448.83
17:14:44|68449.56
17:14:45|68456.06
17:14:47|68453.12
17:14:48|68451.18
17:14:50|68454.77
17:14:51|68419.62
17:14:52|68415.87
17:14:53|68413.88
17:14:54|68424.6
17:14:55|68418.36
17:14:56|68426.75
17:14:57|68417.46
17:14:58|68417.98
17:14:59|68415.96
17:15:00|68423.28
17:15:01|68456.72
17:15:02|68461.87
17:15:04|68451.49
17:15:04|68469.77
17:15:06|68472.
17:15:07|68456.01
17:15:07|68445.97
17:15:09|68468.84
17:15:10|68466.81
17:15:11|68463.88
17:15:12|68462.12
17:15:12|68455.99
17:15:14|68462.65
17:15:15|68467.42
17:15:16|68465.21
17:15:18|68453.8
17:15:18|68455.
17:15:19|68447.06
17:15:20|68443.73
17:15:22|68439.69
17:15:22|68450.98
17:15:24|68444.01
17:15:24|68453.12
17:15:25|68455.82
17:15:26|68459.48
17:15:27|68446.15
17:15:28|68443.84
17:15:29|68443.68
17:15:30|68440.33
17:15:32|68439.86
17:15:32|68456.34
17:15:33|68459.54
17:15:35|68458.88
17:15:36|68459.6
17:15:36|68460.27
17:15:38|68470.
17:15:39|68472.02
17:15:40|68467.51
17:15:41|68460.94
17:15:42|68457.25
17:15:43|68458.6
17:15:44|68439.48
17:15:46|68435.77
17:15:47|68442.8
17:15:48|68478.02
17:15:49|68466.01
17:15:50|68470.83
17:15:52|68455.87
17:15:53|68450.14
17:15:53|68450.37
17:15:55|68460.28
17:15:55|68459.08
17:15:57|68461.09
17:15:57|68470.66
17:15:58|68465.31
17:16:00|68460.
17:16:00|68454.73
17:16:03|68462.
17:16:03|68467.74
17:16:04|68460.41
17:16:05|68454.28
17:16:07|68456.71
17:16:08|68433.72
17:16:08|68445.1
17:16:10|68445.1
17:16:10|68434.96
17:16:11|68431.29
17:16:13|68439.85
17:16:14|68446.22
17:16:15|68451.14
17:16:17|68443.99
17:16:18|68440.13
17:16:18|68449.14
17:16:19|68451.01
17:16:21|68455.59
17:16:21|68452.51
17:16:23|68468.01
17:16:24|68477.95
17:16:24|68475.39
17:16:26|68475.86
17:16:27|68495.11
17:16:27|68539.25
17:16:29|68554.98
17:16:30|68555.99
17:16:31|68529.98
17:16:31|68504.
17:16:32|68498.98
17:16:34|68499.8
17:16:35|68501.87
17:16:37|68477.23
17:16:38|68477.83
17:16:39|68487.27
17:16:39|68499.07
17:16:40|68517.97
17:16:42|68529.85
17:16:43|68538.57
17:16:43|68527.09
17:16:45|68526.13
17:16:45|68546.01
17:16:47|68553.99
17:16:48|68546.3
17:16:50|68539.16
17:16:50|68551.99
17:16:52|68542.82
17:16:53|68541.85
17:16:55|68540.
17:16:55|68521.99
17:16:57|68517.06
17:16:57|68507.33
17:16:59|68497.24
17:17:00|68500.02
17:17:00|68507.84
17:17:02|68536.07
17:17:03|68550.
17:17:04|68550.57
17:17:05|68547.5
17:17:06|68550.76
17:17:07|68531.99
17:17:09|68523.99
17:17:09|68529.99
17:17:11|68524.12
17:17:11|68530.85
17:17:13|68524.
17:17:14|68526.78
17:17:15|68527.81
17:17:15|68515.99
17:17:17|68514.93
17:17:17|68499.36
17:17:19|68492.01
17:17:20|68495.84
17:17:21|68493.12
17:17:22|68482.
17:17:23|68492.03
17:17:24|68506.57
17:17:25|68518.75
17:17:26|68509.86
17:17:27|68532.73
17:17:28|68545.99
17:17:29|68544.13
17:17:31|68540.79
17:17:31|68536.26
17:17:33|68537.45
17:17:34|68557.46
17:17:35|68540.
17:17:36|68542.69
17:17:37|68547.99
17:17:38|68538.02
17:17:38|68532.02
17:17:39|68538.04
17:17:40|68544.46
17:17:42|68538.87
17:17:43|68533.17
17:17:44|68535.41
17:17:45|68535.
17:17:46|68531.69
17:17:47|68516.62
17:17:48|68515.62
17:17:50|68533.87
17:17:51|68541.87
17:17:53|68533.41
17:17:54|68538.01
17:17:54|68530.01
17:17:55|68529.34
17:17:57|68525.13
17:17:58|68541.99
17:17:59|68527.
17:18:00|68520.05
17:18:02|68518.
17:18:02|68519.99
17:18:03|68517.87
17:18:04|68518.49
17:18:05|68525.94
17:18:07|68511.99
17:18:08|68508.96
17:18:09|68509.97
17:18:09|68509.82
17:18:11|68523.26
17:18:12|68524.54
17:18:12|68521.65
17:18:13|68522.04
17:18:15|68549.26
17:18:15|68544.13
17:18:17|68550.98
17:18:18|68577.98
17:18:19|68589.99
17:18:20|68613.64
17:18:21|68619.49
17:18:22|68627.99
17:18:24|68600.06
17:18:24|68603.98
17:18:26|68594.94
17:18:27|68593.99
17:18:28|68595.3
17:18:29|68593.31
17:18:30|68599.99
17:18:31|68595.99
17:18:32|68593.43
17:18:34|68614.99
17:18:34|68612.94
17:18:35|68613.81
17:18:36|68614.13
17:18:37|68624.13
17:18:39|68642.
17:18:39|68638.13
17:18:41|68624.01
17:18:41|68616.98
17:18:43|68620.61
17:18:43|68609.03
17:18:45|68613.53
17:18:45|68626.
17:18:48|68625.94
17:18:50|68629.05
17:18:50|68620.
17:18:52|68614.
17:18:53|68610.84
17:18:54|68613.03
17:18:55|68608.73
17:18:56|68613.84
17:18:57|68638.02
17:18:58|68632.
17:18:59|68626.75
17:19:00|68623.84
17:19:01|68632.13
17:19:03|68630.
17:19:04|68645.
17:19:05|68646.
17:19:06|68640.01
17:19:07|68633.98
17:19:08|68634.51
17:19:08|68629.14
17:19:10|68624.5
17:19:12|68613.04
17:19:13|68620.35
17:19:13|68603.99
17:19:14|68607.98
17:19:16|68600.1
17:19:16|68600.09
17:19:18|68595.48
17:19:19|68606.02
17:19:20|68607.99
17:19:21|68623.43
17:19:21|68597.47
17:19:22|68589.99
17:19:24|68586.57
17:19:24|68571.98
17:19:25|68571.7
17:19:27|68556.01
17:19:28|68570.03
17:19:29|68579.99
17:19:30|68593.78
17:19:31|68604.02
17:19:32|68599.92
17:19:33|68592.88
17:19:34|68591.6
17:19:35|68581.42
17:19:36|68588.32
17:19:37|68598.64
17:19:38|68590.52
17:19:39|68608.1
17:19:40|68613.01
17:19:41|68613.62
17:19:42|68607.68
17:19:43|68606.14
17:19:44|68608.38
17:19:46|68611.47
17:19:46|68615.71
17:19:47|68611.59
17:19:49|68604.59
17:19:50|68608.88
17:19:50|68608.01
17:19:52|68606.04
17:19:53|68606.77
17:19:54|68611.86
17:19:55|68612.47
17:19:56|68614.03
17:19:57|68619.25
17:19:59|68605.59
17:19:59|68612.33
17:20:00|68635.31
17:20:01|68643.01
17:20:02|68626.86
17:20:03|68614.95
17:20:04|68621.53
17:20:05|68619.87
17:20:07|68620.56
17:20:08|68611.61
17:20:08|68621.98
17:20:09|68610.17
17:20:11|68620.54
17:20:11|68616.14
17:20:12|68626.
17:20:14|68622.02
17:20:15|68634.28
17:20:16|68646.14
17:20:17|68642.75
17:20:18|68650.87
17:20:18|68651.92
17:20:19|68643.92
17:20:21|68656.09
17:20:22|68657.18
17:20:23|68658.01
17:20:23|68652.92
17:20:25|68651.99
17:20:25|68643.87
17:20:27|68632.
17:20:28|68643.51
17:20:28|68638.54
17:20:29|68632.01
17:20:31|68641.43
17:20:32|68643.54
17:20:32|68643.67
17:20:34|68639.37
17:20:35|68642.67
17:20:36|68639.53
17:20:37|68638.84
17:20:38|68638.04
17:20:39|68638.89
17:20:40|68635.66
17:20:41|68642.52
17:20:42|68637.7
17:20:43|68635.22
17:20:44|68636.57
17:20:45|68623.84
17:20:46|68623.32
17:20:48|68619.93
17:20:49|68602.
17:20:50|68588.
17:20:52|68585.68
17:20:53|68578.24
17:20:54|68573.58
17:20:55|68565.44
17:20:56|68557.12
17:20:58|68543.78
17:20:59|68541.66
17:20:59|68532.85
17:21:01|68530.01
17:21:02|68519.99
17:21:03|68510.55
17:21:04|68479.84
17:21:05|68460.
17:21:06|68467.14
17:21:07|68468.01
17:21:08|68459.98
17:21:10|68454.
17:21:10|68479.98
17:21:11|68495.69
17:21:13|68504.69
17:21:13|68522.04
17:21:15|68522.02
17:21:15|68528.
17:21:17|68529.77
17:21:17|68529.99
17:21:19|68517.86
17:21:20|68513.74
17:21:21|68500.12
17:21:21|68492.56
17:21:23|68512.02
17:21:24|68511.13
17:21:26|68520.27
17:21:26|68509.1
17:21:27|68508.07
17:21:28|68494.74
17:21:29|68484.33
17:21:30|68501.35
17:21:31|68490.88
17:21:32|68482.41
17:21:34|68480.01
17:21:34|68493.49
17:21:35|68488.
17:21:36|68518.17
17:21:38|68516.47
17:21:38|68524.38
17:21:40|68518.77
17:21:40|68514.55
17:21:42|68502.14
17:21:42|68521.3
17:21:44|68517.06
17:21:45|68521.03
17:21:45|68518.1
17:21:46|68511.87
17:21:48|68509.27
17:21:49|68506.41
17:21:50|68503.99
17:21:51|68499.05
17:21:53|68481.99
17:21:55|68493.31
17:21:55|68499.94
17:21:56|68497.99
17:21:58|68487.87
17:21:59|68491.03
17:22:00|68483.1
17:22:02|68494.03
17:22:02|68487.12
17:22:04|68500.88
17:22:04|68491.6
17:22:05|68504.91
17:22:06|68503.51
17:22:08|68498.36
17:22:08|68517.23
17:22:09|68530.42
17:22:10|68537.42
17:22:11|68548.64
17:22:12|68547.99
17:22:13|68556.62
17:22:15|68564.59
17:22:16|68546.3
17:22:17|68552.44
17:22:18|68550.98
17:22:19|68546.36
17:22:20|68552.06
17:22:21|68560.3
17:22:22|68547.81
17:22:23|68539.27
17:22:24|68548.18
17:22:25|68569.99
17:22:26|68569.4
17:22:27|68571.95
17:22:29|68566.02
17:22:29|68555.
17:22:31|68541.23
17:22:32|68548.03
17:22:32|68546.7
17:22:34|68544.14
17:22:35|68540.
17:22:35|68530.
17:22:36|68529.83
17:22:37|68525.88
17:22:38|68519.99
17:22:39|68513.41
17:22:41|68518.02
17:22:41|68521.72
17:22:43|68518.18
17:22:44|68530.
17:22:44|68524.18
17:22:45|68529.56
17:22:46|68526.
17:22:47|68529.82
17:22:49|68524.5
17:22:50|68523.11
17:22:51|68525.24
17:22:52|68520.95
17:22:54|68515.14
17:22:55|68517.89
17:22:55|68515.74
17:22:58|68533.9
17:22:59|68533.6
17:23:00|68543.64
17:23:01|68533.99
17:23:02|68520.17
17:23:03|68519.99
17:23:05|68528.36
17:23:05|68520.59
17:23:06|68516.28
17:23:07|68513.74
17:23:08|68509.38
17:23:10|68506.59
17:23:11|68508.79
17:23:11|68507.25
17:23:13|68503.48
17:23:14|68508.58
17:23:15|68506.02
17:23:16|68505.82
17:23:17|68504.1
17:23:18|68522.84
17:23:19|68524.54
17:23:21|68526.42
17:23:22|68516.31
17:23:23|68517.01
17:23:24|68505.36
17:23:25|68516.36
17:23:26|68511.99
17:23:27|68513.26
17:23:28|68500.22
17:23:29|68504.86
17:23:30|68501.46
17:23:31|68509.79
17:23:32|68513.99
17:23:34|68509.97
17:23:34|68512.5
17:23:35|68512.02
17:23:37|68508.58
17:23:37|68513.87
17:23:38|68520.85
17:23:39|68521.16
17:23:40|68520.45
17:23:42|68513.73
17:23:43|68515.3
17:23:43|68519.72
17:23:45|68516.68
17:23:46|68515.6
17:23:47|68511.73
17:23:48|68505.37
17:23:49|68503.74
17:23:50|68509.26
17:23:51|68503.41
17:23:52|68519.02
17:23:53|68519.16
17:23:55|68517.54
17:23:57|68522.64
17:23:58|68526.43
17:23:59|68509.91
17:24:00|68512.89
17:24:01|68522.93
17:24:02|68528.89
17:24:03|68523.95
17:24:04|68521.86
17:24:05|68523.05
17:24:07|68528.95
17:24:08|68523.09
17:24:09|68508.03
17:24:10|68519.04
17:24:11|68518.34
17:24:12|68519.29
17:24:13|68516.66
17:24:14|68515.3
17:24:15|68512.01
17:24:16|68511.82
17:24:17|68502.
17:24:18|68505.67
17:24:19|68493.6
17:24:21|68487.85
17:24:21|68489.2
17:24:23|68489.99
17:24:23|68491.25
17:24:25|68486.79
17:24:26|68511.61
17:24:26|68521.55
17:24:28|68524.71
17:24:28|68513.86
17:24:29|68515.93
17:24:31|68510.58
17:24:32|68506.57
17:24:33|68490.14
17:24:34|68491.14
17:24:34|68490.66
17:24:36|68502.02
17:24:37|68499.38
17:24:38|68489.54
17:24:39|68486.48
17:24:40|68491.96
17:24:41|68490.91
17:24:42|68490.34
17:24:44|68492.97
17:24:44|68485.96
17:24:45|68481.95
17:24:46|68485.2
17:24:47|68480.
17:24:48|68484.69
17:24:50|68482.43
17:24:51|68487.74
17:24:52|68499.75
17:24:53|68506.18
17:24:53|68513.61
17:24:55|68514.26
17:24:56|68508.38
17:24:58|68513.88
17:24:59|68506.2
17:25:00|68507.99
17:25:02|68501.48
17:25:03|68499.01
17:25:04|68504.85
17:25:04|68510.73
17:25:05|68525.52
17:25:07|68520.25
17:25:09|68517.64
17:25:09|68518.22
17:25:10|68519.36
17:25:12|68522.59
17:25:12|68532.06
17:25:13|68556.35
17:25:15|68534.94
17:25:16|68532.16
17:25:17|68534.45
17:25:18|68531.68
17:25:19|68544.
17:25:20|68536.
17:25:21|68533.99
17:25:22|68532.51
17:25:23|68533.47
17:25:25|68535.03
17:25:26|68541.29
17:25:27|68541.77
17:25:28|68539.
17:25:29|68516.91
17:25:30|68533.62
17:25:31|68530.04
17:25:32|68525.53
17:25:33|68524.68
17:25:34|68516.32
17:25:36|68508.
17:25:36|68512.81
17:25:37|68505.56
17:25:39|68503.87
17:25:39|68504.08
17:25:41|68499.86
17:25:41|68509.
17:25:43|68509.61
17:25:44|68507.78
17:25:45|68500.46
17:25:46|68466.01
17:25:47|68470.13
17:25:48|68464.74
17:25:48|68464.19
17:25:50|68457.26
17:25:51|68451.97
17:25:52|68444.93
17:25:53|68443.99
17:25:54|68442.37
17:25:55|68448.08
17:25:57|68444.58
17:25:58|68437.57
17:25:59|68435.97
17:26:00|68442.09
17:26:02|68443.71
17:26:03|68464.16
17:26:04|68469.52
17:26:05|68465.99
17:26:07|68459.85
17:26:08|68461.65
17:26:09|68454.82
17:26:10|68456.93
17:26:11|68465.08
17:26:12|68463.18
17:26:13|68463.32
17:26:13|68465.26
17:26:14|68455.43
17:26:16|68455.96
17:26:17|68443.
17:26:18|68444.48
17:26:19|68446.25
17:26:20|68442.89
17:26:21|68433.19
17:26:22|68447.5
17:26:23|68444.13
17:26:25|68425.99
17:26:25|68420.
17:26:26|68422.77
17:26:27|68431.36
17:26:28|68430.01
17:26:29|68429.82
17:26:30|68424.
17:26:31|68408.01
17:26:33|68405.97
17:26:33|68397.95
17:26:36|68416.39
17:26:36|68415.22
17:26:37|68420.01
17:26:38|68420.
17:26:39|68417.99
17:26:42|68409.16
17:26:42|68405.43
17:26:43|68421.94
17:26:44|68417.23
17:26:45|68425.77
17:26:46|68419.73
17:26:48|68420.52
17:26:49|68416.96
17:26:50|68421.57
17:26:52|68423.75
17:26:52|68414.01
17:26:54|68409.52
17:26:54|68407.91
17:26:56|68403.76
17:26:58|68406.
17:26:59|68406.01
17:27:00|68399.64
17:27:01|68393.62
17:27:03|68408.55
17:27:03|68400.
17:27:05|68402.29
17:27:06|68401.26
17:27:07|68405.5
17:27:08|68390.01
17:27:09|68390.9
17:27:11|68389.02
17:27:11|68391.99
17:27:12|68390.34
17:27:13|68383.95
17:27:14|68373.96
17:27:15|68356.86
17:27:16|68343.69
17:27:18|68339.98
17:27:18|68319.
17:27:20|68328.
17:27:22|68329.47
17:27:23|68344.03
17:27:24|68358.9
17:27:25|68366.09
17:27:26|68340.34
17:27:27|68349.61
17:27:28|68357.36
17:27:29|68351.79
17:27:30|68336.36
17:27:32|68343.86
17:27:32|68329.
17:27:33|68335.25
17:27:34|68339.06
17:27:35|68336.7
17:27:36|68334.4
17:27:37|68333.65
17:27:39|68324.
17:27:39|68328.01
17:27:41|68326.17
17:27:41|68324.25
17:27:42|68329.59
17:27:43|68345.
17:27:44|68346.95
17:27:46|68347.84
17:27:46|68352.9
17:27:48|68356.16
17:27:48|68354.27
17:27:50|68359.13
17:27:51|68351.
17:27:52|68353.01
17:27:52|68345.31
17:27:53|68342.68
17:27:55|68334.75
17:27:56|68332.69
17:27:57|68329.75
17:27:59|68361.99
17:28:01|68365.93
17:28:02|68363.96
17:28:03|68349.99
17:28:03|68341.99
17:28:05|68336.25
17:28:07|68319.84
17:28:08|68342.32
17:28:09|68347.3
17:28:10|68332.12
17:28:11|68331.96
17:28:12|68322.
17:28:13|68330.13
17:28:14|68323.2
17:28:15|68327.99
17:28:17|68330.79
17:28:18|68327.98
17:28:20|68330.94
17:28:20|68334.19
17:28:21|68325.48
17:28:23|68323.14
17:28:23|68324.62
17:28:24|68324.
17:28:26|68322.13
17:28:27|68322.57
17:28:27|68323.4
17:28:28|68321.
17:28:29|68318.72
17:28:30|68314.09
17:28:31|68312.7
17:28:32|68314.
17:28:34|68334.03
17:28:34|68333.98
17:28:35|68326.64
17:28:36|68324.33
17:28:37|68334.
17:28:39|68335.07
17:28:39|68333.49
17:28:41|68334.32
17:28:41|68335.3
17:28:43|68332.16
17:28:44|68336.03
17:28:45|68338.38
17:28:46|68338.67
17:28:47|68342.9
17:28:48|68341.59
17:28:49|68340.38
17:28:50|68341.9
17:28:51|68338.02
17:28:52|68340.01
17:28:53|68341.44
17:28:54|68335.13
17:28:56|68335.97
17:28:56|68333.78
17:28:57|68342.76
17:28:59|68347.84
17:29:01|68367.
17:29:01|68364.96
17:29:04|68378.84
17:29:05|68380.57
17:29:05|68387.42
17:29:07|68393.16
17:29:07|68408.53
17:29:08|68410.36
17:29:10|68388.15
17:29:11|68392.02
17:29:12|68392.
17:29:14|68391.18
17:29:15|68388.08
17:29:16|68391.14
17:29:16|68396.03
17:29:17|68393.87
17:29:18|68399.98
17:29:19|68401.99
17:29:21|68404.96
17:29:22|68406.7
17:29:23|68402.8
17:29:25|68402.22
17:29:26|68400.77
17:29:26|68388.11
17:29:28|68388.32
17:29:29|68369.57
17:29:29|68373.11
17:29:31|68379.56
17:29:32|68381.47
17:29:33|68378.88
17:29:34|68387.91
17:29:35|68388.02
17:29:36|68384.31
17:29:37|68386.53
17:29:38|68382.3
17:29:40|68389.02
17:29:40|68386.84
17:29:41|68382.67
17:29:42|68383.8
17:29:43|68383.14
17:29:45|68385.03
17:29:45|68384.41
17:29:47|68381.93
17:29:47|68380.46
17:29:49|68380.46
17:29:50|68378.84
17:29:50|68388.72
17:29:52|68386.85
17:29:53|68383.99
17:29:54|68374.
17:29:55|68375.88
17:29:56|68377.99
17:29:57|68377.99
17:29:58|68367.59
17:29:59|68370.63
17:30:01|68371.32
17:30:03|68364.
17:30:03|68372.6
17:30:05|68371.71
17:30:06|68367.42
17:30:07|68358.32
17:30:08|68337.45
17:30:09|68336.49
17:30:10|68345.42
17:30:11|68368.03
17:30:12|68374.
17:30:13|68372.13
17:30:14|68377.76
17:30:15|68375.6
17:30:17|68370.04
17:30:18|68367.28
17:30:18|68364.24
17:30:19|68359.29
17:30:21|68346.
17:30:21|68354.14
17:30:22|68350.28
17:30:24|68352.81
17:30:25|68328.84
17:30:25|68337.99
17:30:27|68333.68
17:30:28|68331.07
17:30:29|68340.
17:30:30|68340.98
17:30:31|68340.44
17:30:32|68340.59
17:30:33|68329.01
17:30:34|68327.68
17:30:35|68327.53
17:30:36|68315.38
17:30:37|68325.65
17:30:38|68325.96
17:30:39|68340.45
17:30:40|68341.41
17:30:42|68336.23
17:30:42|68331.72
17:30:43|68328.47
17:30:44|68318.
17:30:45|68313.51
17:30:46|68300.
17:30:47|68310.59
17:30:48|68317.52
17:30:49|68316.16
17:30:50|68314.63
17:30:52|68322.01
17:30:52|68311.99
17:30:54|68316.61
17:30:55|68318.01
17:30:56|68320.24
17:30:56|68322.13
17:30:58|68323.47
17:30:58|68326.78
17:30:59|68327.08
17:31:01|68316.03
17:31:03|68316.64
17:31:03|68322.15
17:31:05|68313.52
17:31:05|68309.62
17:31:06|68306.02
17:31:08|68312.28
17:31:09|68309.16
17:31:11|68310.8
17:31:12|68306.96
17:31:13|68303.87
17:31:14|68305.64
17:31:14|68306.52
17:31:17|68303.6
17:31:17|68296.98
17:31:19|68300.08
17:31:19|68303.08
17:31:20|68301.23
17:31:22|68296.87
17:31:23|68298.
17:31:24|68300.32
17:31:25|68291.88
17:31:26|68298.54
17:31:27|68296.51
17:31:28|68297.86
17:31:30|68301.52
17:31:30|68300.93
17:31:31|68314.02
17:31:32|68307.
17:31:33|68308.04
17:31:35|68307.98
17:31:35|68307.5
17:31:36|68310.03
17:31:38|68307.54
17:31:38|68306.41
17:31:39|68309.25
17:31:41|68309.12
17:31:42|68309.81
17:31:43|68311.45
17:31:44|68310.52
17:31:45|68308.
17:31:45|68312.8
17:31:46|68310.84
17:31:48|68314.72
17:31:49|68313.94
17:31:52|68312.58
17:31:52|68326.94
17:31:53|68332.11
17:31:54|68326.37
17:31:55|68321.95
17:31:57|68322.25
17:31:58|68325.86
17:31:59|68327.72
17:32:00|68330.59
17:32:00|68321.68
17:32:03|68316.99
17:32:04|68306.35
17:32:04|68305.92
17:32:07|68305.99
17:32:08|68293.99
17:32:08|68296.34
17:32:10|68300.27
17:32:12|68306.32
17:32:12|68310.01
17:32:13|68320.8
17:32:14|68318.95
17:32:16|68316.
17:32:17|68321.99
17:32:18|68330.9
17:32:19|68314.75
17:32:20|68310.19
17:32:21|68303.
17:32:21|68305.93
17:32:23|68303.97
17:32:24|68303.71
17:32:25|68299.35
17:32:26|68301.51
17:32:27|68296.36
17:32:28|68295.24
17:32:29|68300.44
17:32:30|68294.42
17:32:31|68295.15
17:32:32|68297.57
17:32:33|68293.71
17:32:34|68294.45
17:32:35|68295.17
17:32:36|68298.25
17:32:38|68295.45
17:32:38|68302.
17:32:40|68297.34
17:32:42|68297.3
17:32:42|68310.46
17:32:44|68308.21
17:32:44|68303.27
17:32:45|68306.37
17:32:47|68305.99
17:32:48|68301.73
17:32:49|68298.16
17:32:50|68305.33
17:32:51|68300.67
17:32:52|68300.99
17:32:53|68304.68
17:32:54|68304.34
17:32:55|68303.85
17:32:56|68302.02
17:32:57|68306.11
17:32:58|68305.37
17:32:59|68300.
17:33:00|68300.8
17:33:01|68299.67
17:33:02|68299.14
17:33:04|68308.13
17:33:05|68307.42
17:33:06|68307.25
17:33:07|68305.28
17:33:08|68297.06
17:33:10|68295.97
17:33:10|68295.32
17:33:12|68295.87
17:33:13|68305.11
17:33:14|68307.08
17:33:14|68303.89
17:33:16|68302.48
17:33:17|68307.18
17:33:18|68307.21
17:33:19|68302.7
17:33:20|68304.96
17:33:21|68279.84
17:33:22|68275.72
17:33:24|68278.39
17:33:25|68282.32
17:33:26|68282.93
17:33:26|68299.59
17:33:27|68303.74
17:33:29|68305.6
17:33:30|68292.
17:33:30|68284.48
17:33:32|68287.61
17:33:33|68295.52
17:33:34|68294.22
17:33:35|68289.32
17:33:36|68286.2
17:33:37|68287.42
17:33:38|68287.03
17:33:38|68288.33
17:33:39|68282.
17:33:40|68281.91
17:33:42|68283.99
17:33:43|68278.83
17:33:44|68278.
17:33:45|68277.42
17:33:46|68285.2
17:33:47|68280.14
17:33:48|68279.18
17:33:49|68281.97
17:33:50|68278.87
17:33:51|68277.51
17:33:52|68278.38
17:33:53|68279.59
17:33:55|68284.56
17:33:56|68281.78
17:33:57|68285.86
17:33:57|68279.99
17:33:58|68281.28
17:34:00|68281.88
17:34:01|68302.43
17:34:02|68319.72
17:34:03|68321.37
17:34:05|68315.99
17:34:06|68309.33
17:34:08|68305.21
17:34:10|68306.67
17:34:10|68311.02
17:34:12|68310.2
17:34:13|68310.43
17:34:14|68306.78
17:34:16|68310.33
17:34:17|68312.08
17:34:18|68314.5
17:34:19|68320.47
17:34:20|68317.23
17:34:21|68315.94
17:34:23|68320.73
17:34:24|68317.75
17:34:25|68315.87
17:34:26|68316.
17:34:27|68315.74
17:34:28|68320.46
17:34:28|68315.87
17:34:29|68318.58
17:34:31|68318.58
17:34:33|68317.84
17:34:33|68315.75
17:34:34|68316.44
17:34:35|68314.52
17:34:36|68314.43
17:34:37|68318.41
17:34:39|68318.27
17:34:39|68321.11
17:34:41|68319.84
17:34:42|68321.86
17:34:43|68328.18
17:34:44|68335.52
17:34:45|68345.1
17:34:46|68345.24
17:34:47|68343.87
17:34:48|68340.1
17:34:49|68337.86
17:34:51|68335.74
17:34:51|68335.99
17:34:53|68335.09
17:34:53|68339.41
17:34:55|68337.99
17:34:55|68337.08
17:34:56|68337.08
17:34:58|68336.53
17:34:59|68341.57
17:35:00|68337.73
17:35:01|68324.03
17:35:02|68317.16
17:35:03|68311.34
17:35:04|68312.16
17:35:05|68314.
17:35:06|68310.77
17:35:08|68312.57
17:35:09|68307.94
17:35:10|68304.91
17:35:11|68310.98
17:35:12|68284.01
17:35:13|68284.36
17:35:14|68282.94
17:35:15|68285.88
17:35:17|68285.02
17:35:18|68262.52
17:35:19|68267.33
17:35:20|68262.13
17:35:21|68257.52
17:35:22|68256.9
17:35:23|68261.32
17:35:24|68274.27
17:35:25|68266.28
17:35:26|68271.24
17:35:27|68272.25
17:35:28|68278.85
17:35:29|68278.6
17:35:30|68282.86
17:35:31|68276.51
17:35:32|68263.86
17:35:33|68259.05
17:35:34|68256.68
17:35:35|68261.64
17:35:36|68260.01
17:35:37|68265.35
17:35:38|68270.56
17:35:40|68274.3
17:35:40|68268.35
17:35:41|68265.21
17:35:42|68270.23
17:35:43|68272.06
17:35:44|68272.06
17:35:45|68271.17
17:35:47|68272.03
17:35:48|68264.42
17:35:49|68267.46
17:35:49|68263.86
17:35:51|68246.
17:35:51|68239.21
17:35:52|68242.
17:35:53|68246.19
17:35:54|68244.65
17:35:55|68245.14
17:35:57|68242.01
17:35:58|68242.9
17:35:58|68241.45
17:35:59|68235.79
17:36:01|68237.09
17:36:02|68234.48
17:36:02|68236.96
17:36:03|68241.14
17:36:05|68238.73
17:36:07|68246.04
17:36:08|68244.28
17:36:09|68243.37
17:36:11|68245.07
17:36:12|68243.37
17:36:12|68266.03
17:36:13|68269.99
17:36:15|68274.72
17:36:16|68282.11
17:36:17|68284.48
17:36:18|68284.78
17:36:19|68284.
17:36:20|68277.29
17:36:22|68269.74
17:36:23|68270.68
17:36:24|68267.79
17:36:24|68266.58
17:36:26|68257.68
17:36:26|68259.37
17:36:28|68266.37
17:36:28|68257.99
17:36:31|68235.57
17:36:31|68232.82
17:36:33|68236.01
17:36:33|68242.26
17:36:34|68240.21
17:36:36|68240.01
17:36:37|68241.25
17:36:39|68235.16
17:36:39|68238.79
17:36:40|68218.91
17:36:41|68216.61
17:36:42|68222.31
17:36:44|68227.22
17:36:45|68221.8
17:36:46|68220.05
17:36:46|68226.44
17:36:47|68221.86
17:36:49|68216.97
17:36:50|68217.3
17:36:51|68211.68
17:36:52|68212.55
17:36:53|68212.86
17:36:54|68212.43
17:36:55|68210.91
17:36:56|68213.99
17:36:57|68207.67
17:36:58|68212.02
17:36:59|68212.77
17:37:00|68210.26
17:37:01|68207.86
17:37:03|68212.28
17:37:03|68217.28
17:37:04|68215.98
17:37:06|68215.99
17:37:07|68214.97
17:37:09|68237.21
17:37:10|68231.92
17:37:11|68231.92
17:37:12|68230.76
17:37:13|68220.72
17:37:14|68234.66
17:37:16|68221.99
17:37:17|68219.64
17:37:17|68214.04
17:37:19|68214.05
17:37:20|68215.36
17:37:21|68215.34
17:37:22|68221.95
17:37:23|68225.98
17:37:24|68225.99
17:37:25|68226.49
17:37:26|68219.47
17:37:28|68216.91
17:37:29|68216.77
17:37:29|68219.1
17:37:31|68218.32
17:37:32|68219.58
17:37:33|68218.57
17:37:33|68215.68
17:37:34|68206.38
17:37:35|68209.34
17:37:37|68209.6
17:37:38|68207.4
17:37:39|68205.99
17:37:40|68214.24
17:37:40|68206.37
17:37:41|68220.53
17:37:43|68219.11
17:37:44|68223.11
17:37:44|68220.79
17:37:46|68221.32
17:37:46|68219.72
17:37:48|68204.7
17:37:49|68204.77
17:37:50|68206.39
17:37:51|68204.21
17:37:52|68204.68
17:37:53|68207.78
17:37:54|68211.6
17:37:55|68218.03
17:37:56|68225.86
17:37:57|68224.5
17:37:59|68222.41
17:38:00|68222.01
17:38:00|68221.96
17:38:01|68225.36
17:38:02|68226.1
17:38:03|68237.92
17:38:04|68239.8
17:38:05|68246.22
17:38:06|68242.69
17:38:07|68243.36
17:38:10|68245.19
17:38:10|68243.98
17:38:12|68244.
17:38:12|68240.39
17:38:14|68235.46
17:38:15|68246.63
17:38:15|68248.69
17:38:17|68245.45
17:38:18|68246.27
17:38:19|68245.73
17:38:20|68244.75
17:38:21|68245.57
17:38:22|68246.28
17:38:23|68244.78
17:38:24|68246.01
17:38:26|68247.23
17:38:26|68240.01
17:38:28|68240.27
17:38:29|68243.13
17:38:29|68239.44
17:38:30|68239.9
17:38:33|68243.08
17:38:33|68243.29
17:38:35|68241.83
17:38:36|68245.88
17:38:37|68246.94
17:38:38|68248.01
17:38:39|68248.53
17:38:39|68248.53
17:38:40|68248.79
17:38:42|68250.34
17:38:43|68249.07
17:38:45|68242.69
17:38:45|68243.63
17:38:46|68244.68
17:38:47|68246.92
17:38:48|68247.93
17:38:49|68243.5
17:38:50|68247.04
17:38:51|68253.59
17:38:52|68252.79
17:38:54|68238.99
17:38:54|68236.98
17:38:56|68232.
17:38:56|68225.16
17:38:57|68225.12
17:38:58|68224.24
17:38:59|68226.09
17:39:01|68206.13
17:39:02|68204.08
17:39:02|68208.03
17:39:04|68202.7
17:39:05|68194.13
17:39:06|68196.66
17:39:07|68191.89
17:39:08|68191.98
17:39:09|68192.57
17:39:10|68193.23
17:39:12|68194.56
17:39:12|68194.77
17:39:14|68192.45
17:39:16|68194.89
17:39:16|68202.01
17:39:18|68200.67
17:39:19|68209.36
17:39:21|68210.79
17:39:22|68215.17
17:39:22|68215.72
17:39:24|68211.99
17:39:25|68203.98
17:39:25|68204.2
17:39:27|68194.08
17:39:28|68193.93
17:39:29|68187.01
17:39:30|68185.99
17:39:31|68187.78
17:39:32|68185.71
17:39:33|68184.33
17:39:34|68187.65
17:39:35|68184.
17:39:36|68187.15
17:39:38|68187.14
17:39:38|68194.38
17:39:40|68194.01
17:39:41|68196.45
17:39:42|68179.17
17:39:43|68181.55
17:39:44|68180.3
17:39:45|68180.51
17:39:46|68183.34
17:39:47|68180.
17:39:49|68184.9
17:39:49|68191.5
17:39:50|68190.92
17:39:52|68189.99
17:39:53|68194.
17:39:54|68194.22
17:39:55|68192.21
17:39:56|68173.83
17:39:57|68173.09
17:39:58|68170.44
17:39:59|68171.59
17:40:00|68177.
17:40:01|68171.88
17:40:02|68175.61
17:40:03|68183.99
17:40:04|68195.
17:40:05|68190.48
17:40:06|68194.41
17:40:07|68200.41
17:40:09|68206.1
17:40:09|68210.34
17:40:11|68218.01
17:40:11|68201.77
17:40:12|68201.99
17:40:14|68200.46
17:40:14|68201.6
17:40:16|68199.99
17:40:16|68195.99
17:40:18|68199.59
17:40:19|68199.14
17:40:20|68196.68
17:40:21|68197.11
17:40:22|68206.88
17:40:24|68206.
17:40:24|68210.29
17:40:25|68208.5
17:40:27|68197.99
17:40:27|68198.13
17:40:28|68204.9
17:40:29|68213.72
17:40:31|68211.59
17:40:31|68211.2
17:40:32|68206.98
17:40:33|68211.73
17:40:34|68211.06
17:40:35|68211.88
17:40:36|68210.
17:40:38|68207.85
17:40:38|68205.42
17:40:39|68207.06
17:40:40|68210.89
17:40:42|68205.85
17:40:43|68206.3
17:40:43|68208.09
17:40:45|68209.36
17:40:46|68207.96
17:40:47|68207.27
17:40:48|68206.
17:40:49|68208.66
17:40:50|68205.99
17:40:51|68209.51
17:40:51|68208.01
17:40:52|68212.68
17:40:54|68210.48
17:40:54|68211.81
17:40:55|68211.
17:40:57|68211.12
17:40:58|68209.99
17:40:58|68211.99
17:41:00|68211.89
17:41:01|68209.96
17:41:02|68190.1
17:41:02|68186.24
17:41:03|68179.78
17:41:05|68178.95
17:41:06|68171.
17:41:07|68176.21
17:41:08|68178.02
17:41:09|68178.02
17:41:10|68182.64
17:41:12|68189.18
17:41:13|68182.79
17:41:15|68188.48
17:41:16|68190.76
17:41:18|68190.67
17:41:18|68193.08
17:41:19|68190.05
17:41:21|68189.17
17:41:21|68191.22
17:41:24|68191.45
17:41:24|68194.47
17:41:25|68197.4
17:41:26|68209.09
17:41:28|68209.25
17:41:29|68204.9
17:41:30|68201.58
17:41:31|68195.09
17:41:32|68190.21
17:41:33|68191.63
17:41:34|68192.
17:41:35|68182.38
17:41:36|68181.99
17:41:37|68180.73
17:41:39|68179.51
17:41:39|68181.96
17:41:40|68181.71
17:41:41|68180.63
17:41:43|68178.83
17:41:44|68180.25
17:41:44|68178.65
17:41:46|68179.99
17:41:47|68178.07
17:41:47|68181.09
17:41:48|68181.74
17:41:49|68185.58
17:41:51|68187.46
17:41:52|68186.76
17:41:53|68189.5
17:41:53|68188.39
17:41:55|68186.42
17:41:56|68185.48
17:41:56|68178.83
17:41:58|68178.39
17:41:59|68180.87
17:42:00|68180.36
17:42:01|68179.67
17:42:02|68174.58
17:42:03|68174.03
17:42:04|68177.6
17:42:05|68177.08
17:42:06|68175.41
17:42:07|68165.96
17:42:08|68162.59
17:42:09|68161.88
17:42:10|68158.9
17:42:11|68167.86
17:42:13|68156.74
17:42:14|68157.36
17:42:15|68155.41
17:42:17|68155.76
17:42:18|68153.64
17:42:18|68147.55
17:42:19|68142.16
17:42:20|68148.59
17:42:22|68157.52
17:42:23|68158.02
17:42:25|68166.09
17:42:25|68164.13
17:42:26|68160.36
17:42:28|68163.04
17:42:29|68161.42
17:42:31|68164.15
17:42:32|68161.53
17:42:33|68163.25
17:42:33|68162.18
17:42:34|68162.79
17:42:36|68157.92
17:42:36|68157.87
17:42:37|68155.84
17:42:39|68157.32
17:42:39|68156.89
17:42:41|68154.42
17:42:42|68152.95
17:42:43|68151.64
17:42:44|68146.94
17:42:45|68150.09
17:42:46|68149.89
17:42:47|68148.07
17:42:48|68147.94
17:42:49|68145.96
17:42:50|68151.52
17:42:52|68144.12
17:42:53|68151.17
17:42:53|68146.04
17:42:54|68143.18
17:42:56|68147.95
17:42:58|68144.99
17:42:59|68148.77
17:43:00|68154.04
17:43:01|68152.58
17:43:02|68150.62
17:43:02|68148.52
17:43:04|68152.25
17:43:04|68151.95
17:43:06|68138.43
17:43:07|68146.85
17:43:08|68146.58
17:43:09|68142.84
17:43:10|68140.01
17:43:11|68144.51
17:43:12|68144.03
17:43:13|68149.51
17:43:15|68153.91
17:43:17|68161.92
17:43:17|68159.15
17:43:19|68163.73
17:43:20|68173.05
17:43:20|68192.85
17:43:22|68189.89
17:43:23|68181.16
17:43:25|68177.57
17:43:26|68171.61
17:43:27|68179.32
17:43:28|68183.97
17:43:29|68182.78
17:43:29|68184.19
17:43:32|68190.98
17:43:32|68190.85
17:43:33|68175.7
17:43:35|68179.66
17:43:36|68173.97
17:43:37|68177.43
17:43:38|68182.14
17:43:39|68183.34
17:43:39|68183.94
17:43:41|68184.31
17:43:42|68196.17
17:43:43|68198.03
17:43:44|68200.54
17:43:45|68203.59
17:43:46|68202.39
17:43:48|68199.66
17:43:48|68212.06
17:43:49|68213.99
17:43:51|68218.
17:43:51|68217.27
17:43:52|68227.41
17:43:53|68241.8
17:43:55|68259.76
17:43:56|68253.96
17:43:57|68249.58
17:43:58|68242.95
17:43:59|68237.98
17:44:00|68236.
17:44:01|68241.43
17:44:02|68238.72
17:44:03|68239.09
17:44:04|68226.44
17:44:04|68226.
17:44:06|68226.21
17:44:07|68227.22
17:44:08|68229.01
17:44:09|68233.68
17:44:10|68230.99
17:44:11|68227.55
17:44:12|68231.08
17:44:13|68231.64
17:44:15|68253.27
17:44:16|68265.94
17:44:17|68265.09
17:44:18|68264.22
17:44:19|68266.82
17:44:20|68265.53
17:44:22|68265.4
17:44:22|68282.09
17:44:24|68264.31
17:44:24|68269.57
17:44:26|68267.75
17:44:26|68273.49
17:44:28|68269.07
17:44:29|68271.13
17:44:30|68274.02
17:44:31|68273.86
17:44:32|68271.56
17:44:33|68278.89
17:44:35|68275.64
17:44:36|68275.66
17:44:37|68270.32
17:44:38|68295.67
17:44:39|68292.14
17:44:40|68297.16
17:44:42|68298.01
17:44:42|68299.88
17:44:43|68293.85
17:44:44|68292.6
17:44:45|68300.89
17:44:46|68301.19
17:44:47|68306.18
17:44:48|68315.88
17:44:49|68329.96
17:44:50|68328.87
17:44:51|68328.57
17:44:52|68327.73
17:44:53|68320.75
17:44:54|68309.6
17:44:55|68304.16
17:44:57|68304.31
17:44:58|68308.5
17:44:59|68311.6
17:44:59|68307.59
17:45:00|68303.95
17:45:01|68300.93
17:45:02|68289.8
17:45:04|68284.71
17:45:04|68281.76
17:45:06|68281.05
17:45:06|68276.94
17:45:08|68282.38
17:45:09|68282.26
17:45:10|68282.71
17:45:10|68283.02
17:45:12|68291.55
17:45:13|68298.07
17:45:14|68297.9
17:45:16|68311.99
17:45:16|68309.5
17:45:18|68311.32
17:45:19|68320.
17:45:21|68319.65
17:45:22|68313.43
17:45:23|68307.07
17:45:24|68298.
17:45:25|68305.91
17:45:27|68307.14
17:45:27|68312.53
17:45:28|68308.89
17:45:29|68310.87
17:45:30|68307.22
17:45:31|68305.39
17:45:32|68307.22
17:45:33|68309.85
17:45:34|68312.29
17:45:36|68309.87
17:45:37|68309.31
17:45:38|68309.38
17:45:39|68301.37
17:45:40|68304.9
17:45:40|68296.29
17:45:42|68292.45
17:45:43|68284.89
17:45:44|68287.29
17:45:45|68282.81
17:45:46|68284.
17:45:47|68285.67
17:45:48|68274.
17:45:49|68278.88
17:45:50|68278.01
17:45:51|68276.65
17:45:52|68274.67
17:45:53|68280.12
17:45:54|68285.24
17:45:55|68284.91
17:45:56|68280.05
17:45:57|68286.97
17:45:59|68283.36
17:46:00|68280.03
17:46:00|68282.53
17:46:01|68283.7
17:46:03|68279.34
17:46:03|68265.8
17:46:06|68268.5
17:46:06|68267.84
17:46:08|68272.57
17:46:09|68272.62
17:46:09|68268.53
17:46:10|68271.45
17:46:11|68269.35
17:46:12|68271.9
17:46:14|68271.74
17:46:14|68269.28
17:46:16|68277.53
17:46:18|68278.43
17:46:19|68299.68
17:46:20|68292.13
17:46:22|68291.51
17:46:23|68290.76
17:46:24|68296.9
17:46:25|68289.39
17:46:26|68287.86
17:46:27|68293.45
17:46:28|68291.27
17:46:30|68293.99
17:46:31|68284.99
17:46:31|68289.08
17:46:32|68286.71
17:46:33|68283.31
17:46:35|68281.2
17:46:36|68262.83
17:46:37|68255.99
17:46:37|68261.95
17:46:39|68267.48
17:46:40|68263.84
17:46:41|68275.05
17:46:42|68287.99
17:46:43|68287.52
17:46:44|68279.68
17:46:46|68281.69
17:46:47|68279.53
17:46:47|68273.86
17:46:49|68268.16
17:46:50|68267.58
17:46:50|68272.83
17:46:52|68268.
17:46:52|68269.48
17:46:53|68271.58
17:46:55|68268.29
17:46:55|68268.96
17:46:57|68271.01
17:46:58|68283.76
17:46:59|68285.38
17:47:00|68284.87
17:47:01|68275.69
17:47:02|68267.86
17:47:03|68254.27
17:47:05|68266.47
17:47:05|68268.34
17:47:07|68264.29
17:47:07|68262.47
17:47:08|68264.
17:47:10|68266.21
17:47:11|68263.93
17:47:11|68262.3
17:47:12|68260.45
17:47:14|68258.32
17:47:14|68262.62
17:47:15|68265.84
17:47:17|68264.78
17:47:19|68263.63
17:47:21|68264.56
17:47:22|68259.29
17:47:22|68260.21
17:47:24|68262.94
17:47:25|68253.05
17:47:25|68253.11
17:47:27|68249.62
17:47:27|68244.65
17:47:29|68244.1
17:47:29|68235.85
17:47:31|68233.55
17:47:32|68228.81
17:47:33|68229.97
17:47:34|68224.01
17:47:36|68229.16
17:47:36|68226.54
17:47:37|68219.81
17:47:38|68230.01
17:47:40|68230.94
17:47:40|68230.14
17:47:41|68230.4
17:47:42|68230.77
17:47:44|68229.43
17:47:44|68224.76
17:47:46|68223.9
17:47:47|68222.71
17:47:48|68229.97
17:47:49|68229.19
17:47:50|68227.58
17:47:51|68236.96
17:47:52|68233.35
17:47:53|68236.26
17:47:54|68248.3
17:47:55|68248.88
17:47:56|68252.06
17:47:57|68252.22
17:47:58|68250.98
17:47:59|68247.67
17:48:01|68250.59
17:48:01|68254.7
17:48:02|68247.77
17:48:04|68251.18
17:48:04|68255.66
17:48:05|68248.77
17:48:07|68244.98
17:48:08|68249.38
17:48:09|68266.91
17:48:10|68269.13
17:48:10|68273.99
17:48:11|68270.54
17:48:13|68273.04
17:48:15|68273.68
17:48:15|68272.01
17:48:16|68276.11
17:48:19|68274.96
17:48:19|68271.95
17:48:21|68272.1
17:48:21|68268.44
17:48:24|68257.22
17:48:25|68257.21
17:48:26|68253.86
17:48:27|68265.24
17:48:29|68271.08
17:48:30|68262.23
17:48:31|68266.95
17:48:32|68264.64
17:48:33|68265.54
17:48:33|68258.12
17:48:35|68256.84
17:48:36|68256.
17:48:36|68257.84
17:48:37|68261.91
17:48:39|68260.16
17:48:40|68260.
17:48:40|68254.17
17:48:42|68254.01
17:48:43|68254.3
17:48:43|68258.22
17:48:45|68255.6
17:48:46|68261.86
17:48:47|68259.26
17:48:48|68259.14
17:48:49|68258.06
17:48:50|68260.47
17:48:51|68259.66
17:48:52|68260.52
17:48:53|68258.94
17:48:54|68262.28
17:48:55|68264.58
17:48:56|68264.62
17:48:57|68265.9
17:48:58|68265.35
17:48:59|68265.2
17:49:00|68262.59
17:49:02|68264.02
17:49:02|68260.72
17:49:03|68252.01
17:49:04|68248.58
17:49:05|68255.42
17:49:06|68253.77
17:49:07|68249.39
17:49:08|68254.88
17:49:09|68253.86
17:49:10|68253.72
17:49:11|68253.44
17:49:13|68253.44
17:49:13|68267.87
17:49:15|68262.76
17:49:15|68266.98
17:49:16|68263.98
17:49:17|68265.98
17:49:18|68271.82
17:49:19|68269.99
17:49:20|68267.48
17:49:22|68266.61
17:49:22|68267.38
17:49:24|68267.39
17:49:25|68267.49
17:49:26|68266.49
17:49:27|68266.49
17:49:28|68266.01
17:49:30|68264.62
17:49:30|68267.46
17:49:31|68265.98
17:49:32|68265.54
17:49:33|68267.73
17:49:35|68260.5
17:49:36|68246.08
17:49:37|68244.22
17:49:38|68245.33
17:49:39|68247.17
17:49:40|68252.18
17:49:41|68245.29
17:49:42|68245.59
17:49:43|68245.46
17:49:44|68245.34
17:49:45|68247.85
17:49:46|68248.46
17:49:47|68250.16
17:49:48|68250.95
17:49:49|68246.01
17:49:51|68245.98
17:49:52|68226.13
17:49:53|68227.37
17:49:54|68227.33
17:49:54|68226.76
17:49:56|68229.14
17:49:56|68236.26
17:49:57|68265.46
17:49:58|68262.89
17:49:59|68256.22
17:50:01|68262.04
17:50:01|68258.47
17:50:02|68264.01
17:50:04|68253.99
17:50:05|68258.02
17:50:07|68256.38
17:50:08|68257.68
17:50:09|68281.99
17:50:09|68282.03
17:50:11|68280.59
17:50:12|68289.01
17:50:12|68293.01
17:50:14|68290.11
17:50:14|68287.99
17:50:16|68289.19
17:50:16|68287.38
17:50:17|68288.32
17:50:19|68290.65
17:50:21|68286.74
17:50:22|68288.39
17:50:23|68297.66
17:50:24|68298.07
17:50:25|68307.09
17:50:26|68302.75
17:50:27|68330.6
17:50:28|68325.75
17:50:30|68323.21
17:50:31|68327.99
17:50:32|68325.95
17:50:34|68332.45
17:50:34|68330.21
17:50:35|68327.77
17:50:37|68329.67
17:50:38|68330.91
17:50:39|68329.92
17:50:40|68322.54
17:50:41|68327.73
17:50:42|68329.98
17:50:43|68325.29
17:50:44|68331.93
17:50:45|68329.8
17:50:46|68340.01
17:50:47|68337.59
17:50:48|68340.88
17:50:50|68340.01
17:50:50|68333.16
17:50:51|68333.58
17:50:52|68335.99
17:50:53|68331.81
17:50:54|68329.47
17:50:56|68325.76
17:50:57|68323.54
17:50:58|68324.34
17:50:58|68325.16
17:51:00|68327.97
17:51:01|68330.
17:51:02|68329.88
17:51:03|68338.92
17:51:04|68345.9
17:51:05|68343.45
17:51:07|68343.3
17:51:07|68348.69
17:51:08|68348.88
17:51:09|68351.7
17:51:10|68355.87
17:51:11|68353.84
17:51:12|68354.
17:51:13|68353.57
17:51:14|68346.28
17:51:15|68347.84
17:51:16|68343.88
17:51:17|68333.64
17:51:18|68332.
17:51:19|68350.57
17:51:21|68352.01
17:51:22|68352.18
17:51:24|68351.86
17:51:25|68343.19
17:51:26|68356.04
17:51:27|68356.09
17:51:28|68351.97
17:51:29|68355.16
17:51:30|68353.39
17:51:31|68362.48
17:51:32|68380.99
17:51:33|68390.51
17:51:34|68396.03
17:51:35|68402.69
17:51:36|68402.79
17:51:37|68392.66
17:51:38|68392.8
17:51:40|68393.41
17:51:41|68402.88
17:51:41|68412.15
17:51:43|68425.97
17:51:44|68419.22
17:51:45|68404.52
17:51:45|68415.28
17:51:47|68417.46
17:51:48|68418.35
17:51:49|68425.71
17:51:50|68420.01
17:51:51|68416.93
17:51:52|68410.7
17:51:53|68417.88
17:51:54|68415.14
17:51:55|68421.09
17:51:56|68421.81
17:51:57|68421.81
17:51:58|68413.79
17:51:59|68418.94
17:52:00|68409.99
17:52:01|68408.72
17:52:02|68415.99
17:52:03|68414.96
17:52:04|68416.8
17:52:05|68405.73
17:52:06|68402.15
17:52:07|68406.97
17:52:08|68411.7
17:52:09|68415.04
17:52:10|68416.61
17:52:11|68418.5
17:52:12|68413.39
17:52:13|68410.86
17:52:14|68405.01
17:52:15|68404.71
17:52:16|68395.88
17:52:18|68401.04
17:52:18|68393.73
17:52:19|68393.54
17:52:20|68398.95
17:52:22|68395.08
17:52:23|68390.48
17:52:24|68399.99
17:52:25|68402.58
17:52:26|68415.42
17:52:27|68418.66
17:52:29|68421.27
17:52:29|68418.34
17:52:30|68430.98
17:52:32|68432.22
17:52:32|68434.63
17:52:34|68438.
17:52:35|68427.17
17:52:35|68427.17
17:52:37|68432.45
17:52:38|68447.19
17:52:39|68441.56
17:52:40|68443.66
17:52:41|68438.92
17:52:42|68439.5
17:52:43|68437.98
17:52:45|68444.
17:52:45|68440.6
17:52:47|68441.11
17:52:48|68445.87
17:52:48|68433.81
17:52:50|68431.38
17:52:51|68429.56
17:52:52|68424.42
17:52:53|68415.29
17:52:54|68419.82
17:52:55|68423.74
17:52:56|68420.38
17:52:58|68423.37
17:52:58|68422.
17:53:00|68413.92
17:53:01|68417.96
17:53:02|68404.01
17:53:02|68407.01
17:53:03|68405.2
17:53:05|68402.53
17:53:05|68403.81
17:53:07|68401.95
17:53:08|68394.1
17:53:09|68399.68
17:53:10|68381.99
17:53:11|68377.35
17:53:12|68370.
17:53:13|68374.84
17:53:14|68370.72
17:53:15|68363.81
17:53:16|68358.
17:53:17|68358.33
17:53:18|68359.76
17:53:19|68353.87
17:53:20|68353.45
17:53:21|68359.33
17:53:22|68359.65
17:53:23|68354.89
17:53:25|68362.41
17:53:26|68369.12
17:53:27|68385.42
17:53:28|68377.42
17:53:29|68376.34
17:53:31|68354.01
17:53:32|68358.01
17:53:33|68349.36
17:53:33|68343.67
17:53:35|68339.88
17:53:36|68341.48
17:53:37|68340.97
17:53:38|68345.38
17:53:39|68348.97
17:53:41|68339.49
17:53:41|68318.01
17:53:42|68313.99
17:53:44|68310.77
17:53:45|68313.85
17:53:45|68315.73
17:53:47|68319.82
17:53:47|68317.6
17:53:49|68317.61
17:53:50|68312.33
17:53:50|68313.55
17:53:52|68309.57
17:53:53|68310.09
17:53:54|68310.34
17:53:55|68311.28
17:53:56|68309.71
17:53:57|68307.45
17:53:58|68305.95
17:53:59|68322.
17:54:00|68316.56
17:54:01|68318.13
17:54:02|68316.27
17:54:04|68340.26
17:54:04|68337.3
17:54:06|68353.52
17:54:07|68360.99
17:54:07|68358.61
17:54:09|68357.03
17:54:10|68362.01
17:54:10|68363.22
17:54:12|68363.27
17:54:13|68357.59
17:54:14|68361.48
17:54:14|68350.79
17:54:16|68339.99
17:54:17|68340.01
17:54:17|68336.92
17:54:19|68335.92
17:54:19|68335.98
17:54:21|68321.99
17:54:22|68328.59
17:54:23|68321.46
17:54:24|68318.88
17:54:26|68330.72
17:54:27|68331.41
17:54:29|68341.46
17:54:30|68337.91
17:54:31|68342.01
17:54:33|68340.74
17:54:33|68340.15
17:54:34|68339.37
17:54:35|68338.86
17:54:36|68337.7
17:54:38|68349.86
17:54:39|68347.43
17:54:40|68347.66
17:54:41|68337.62
17:54:42|68341.21
17:54:43|68340.24
17:54:44|68347.99
17:54:46|68345.22
17:54:47|68347.98
17:54:47|68347.32
17:54:49|68347.31
17:54:49|68348.
17:54:50|68340.
17:54:51|68336.
17:54:52|68353.92
17:54:53|68345.68
17:54:54|68349.59
17:54:56|68345.99
17:54:57|68345.15
17:54:58|68347.46
17:54:59|68347.46
17:55:00|68344.49
17:55:02|68345.81
17:55:03|68346.39
17:55:04|68346.39
17:55:05|68344.73
17:55:06|68343.24
17:55:07|68339.99
17:55:07|68337.4
17:55:09|68339.07
17:55:09|68347.19
17:55:11|68354.77
17:55:12|68351.76
17:55:13|68346.79
17:55:14|68349.25
17:55:14|68347.97
17:55:16|68347.93
17:55:17|68339.82
17:55:17|68339.3
17:55:19|68335.26
17:55:20|68328.
17:55:21|68337.46
17:55:22|68344.18
17:55:23|68344.7
17:55:24|68354.22
17:55:25|68355.99
17:55:26|68353.31
17:55:28|68353.87
17:55:30|68337.67
17:55:30|68346.
17:55:31|68346.08
17:55:32|68343.92
17:55:33|68343.78
17:55:35|68343.54
17:55:36|68343.99
17:55:38|68361.28
17:55:39|68355.89
17:55:39|68355.49
17:55:41|68354.15
17:55:42|68353.01
17:55:43|68362.92
17:55:45|68360.8
17:55:45|68359.84
17:55:46|68357.04
17:55:47|68360.
17:55:49|68361.99
17:55:49|68357.21
17:55:51|68359.86
17:55:52|68356.92
17:55:52|68359.86
17:55:53|68358.25
17:55:55|68344.4
17:55:56|68349.41
17:55:57|68348.3
17:55:58|68344.3
17:55:59|68341.62
17:56:00|68341.49
17:56:01|68339.88
17:56:02|68346.16
17:56:03|68343.87
17:56:04|68344.82
17:56:05|68344.76
17:56:07|68360.01
17:56:08|68372.29
17:56:08|68364.91
17:56:09|68367.13
17:56:11|68368.86
17:56:12|68365.73
17:56:12|68362.98
17:56:14|68365.33
17:56:15|68366.71
17:56:16|68365.72
17:56:17|68364.26
17:56:18|68365.99
17:56:19|68366.44
17:56:20|68366.71
17:56:20|68364.06
17:56:21|68357.17
17:56:22|68358.78
17:56:23|68360.08
17:56:25|68353.35
17:56:27|68356.19
17:56:27|68360.55
17:56:29|68360.63
17:56:30|68351.85
17:56:31|68363.57
17:56:32|68358.92
17:56:34|68356.
17:56:35|68356.8
17:56:36|68356.31
17:56:37|68357.
17:56:39|68356.46
17:56:40|68357.82
17:56:42|68358.03
17:56:42|68358.03
17:56:43|68350.06
17:56:45|68347.26
17:56:45|68346.6
17:56:47|68347.68
17:56:48|68346.73
17:56:49|68353.22
17:56:50|68353.59
17:56:51|68357.17
17:56:51|68353.87
17:56:53|68353.85
17:56:54|68351.81
17:56:55|68357.49
17:56:56|68355.46
17:56:57|68347.9
17:56:58|68343.46
17:56:59|68344.59
17:57:00|68351.96
17:57:01|68352.16
17:57:03|68337.92
17:57:03|68337.75
17:57:05|68331.16
17:57:06|68329.99
17:57:07|68331.44
17:57:08|68328.84
17:57:09|68331.73
17:57:10|68328.01
17:57:11|68321.87
17:57:12|68322.
17:57:13|68321.9
17:57:14|68323.6
17:57:15|68325.1
17:57:16|68326.64
17:57:18|68326.59
17:57:18|68327.99
17:57:20|68326.5
17:57:21|68326.5
17:57:21|68325.14
17:57:23|68327.19
17:57:23|68327.44
17:57:24|68329.4
17:57:25|68325.19
17:57:28|68323.95
17:57:29|68326.01
17:57:30|68328.33
17:57:30|68327.42
17:57:32|68324.98
17:57:33|68327.4
17:57:34|68328.8
17:57:34|68329.25
17:57:37|68328.65
17:57:37|68335.94
17:57:38|68337.02
17:57:39|68337.25
17:57:40|68345.7
17:57:42|68345.83
17:57:43|68349.23
17:57:44|68347.27
17:57:45|68347.7
17:57:46|68345.09
17:57:47|68337.86
17:57:48|68337.99
17:57:49|68332.9
17:57:50|68321.99
17:57:51|68326.77
17:57:52|68323.71
17:57:53|68325.6
17:57:54|68323.96
17:57:55|68324.13
17:57:56|68323.78
17:57:57|68323.85
17:57:58|68323.61
17:57:59|68310.81
17:58:00|68310.7
17:58:01|68307.99
17:58:02|68307.88
17:58:03|68308.89
17:58:04|68304.83
17:58:06|68305.16
17:58:07|68299.65
17:58:07|68294.87
17:58:09|68302.32
17:58:10|68302.39
17:58:11|68288.92
17:58:11|68288.01
17:58:13|68287.57
17:58:14|68293.99
17:58:15|68289.73
17:58:16|68286.75
17:58:17|68289.08
17:58:18|68291.13
17:58:19|68286.08
17:58:20|68289.49
17:58:21|68290.67
17:58:22|68290.45
17:58:23|68289.46
17:58:24|68291.72
17:58:25|68291.72
17:58:26|68286.84
17:58:27|68290.02
17:58:29|68278.44
17:58:30|68282.31
17:58:32|68276.56
17:58:32|68274.85
17:58:34|68271.46
17:58:34|68260.71
17:58:36|68257.41
17:58:37|68249.98
17:58:38|68250.48
17:58:39|68255.11
17:58:40|68262.71
17:58:41|68263.96
17:58:43|68263.37
17:58:44|68274.48
17:58:44|68286.08
17:58:46|68289.76
17:58:47|68288.37
17:58:48|68294.86
17:58:49|68290.36
17:58:50|68293.27
17:58:51|68291.38
17:58:52|68287.87
17:58:54|68290.13
17:58:54|68304.42
17:58:55|68303.35
17:58:57|68298.93
17:58:57|68300.85
17:58:58|68306.6
17:58:59|68301.32
17:59:00|68303.87
17:59:01|68305.5
17:59:02|68308.96
17:59:03|68310.98
17:59:05|68308.92
17:59:05|68319.18
17:59:07|68323.98
17:59:08|68318.
17:59:09|68316.52
17:59:10|68315.71
17:59:10|68320.52
17:59:12|68320.07
17:59:13|68317.97
17:59:14|68320.42
17:59:15|68323.05
17:59:16|68315.77
17:59:17|68316.86
17:59:18|68312.99
17:59:19|68313.29
17:59:20|68312.38
17:59:22|68310.05
17:59:22|68314.01
17:59:23|68311.8
17:59:24|68313.53
17:59:25|68312.69
17:59:26|68309.65
17:59:28|68311.88
17:59:29|68313.24
17:59:31|68308.93
17:59:31|68309.52
17:59:32|68312.43
17:59:33|68320.04
17:59:35|68334.25
17:59:36|68332.52
17:59:37|68332.46
17:59:37|68328.38
17:59:39|68328.99
17:59:39|68330.3
17:59:41|68330.33
17:59:42|68330.31
17:59:43|68359.25
17:59:44|68362.05
17:59:45|68362.8
17:59:46|68363.
17:59:47|68360.29
17:59:49|68369.54
17:59:49|68369.98
17:59:50|68370.34
17:59:51|68369.28
17:59:52|68374.46
17:59:53|68375.99
17:59:54|68375.02
17:59:55|68373.17
17:59:57|68373.08
17:59:57|68374.
17:59:58|68368.53
18:00:00|68362.76
18:00:01|68357.73
18:00:02|68388.09
18:00:02|68393.09
18:00:04|68388.99
18:00:05|68387.55
18:00:07|68394.58
18:00:07|68389.16
18:00:10|68391.22
18:00:11|68394.31
18:00:11|68402.01
18:00:13|68401.35
18:00:14|68410.73
18:00:14|68412.66
18:00:15|68413.26
18:00:17|68418.23
18:00:17|68407.34
18:00:18|68413.62
18:00:20|68411.81
18:00:21|68405.94
18:00:22|68404.
18:00:23|68404.04
18:00:24|68428.01
18:00:24|68428.39
18:00:26|68424.13
18:00:26|68430.89
18:00:27|68432.96
18:00:29|68443.99
18:00:29|68441.83
18:00:31|68442.71
18:00:32|68439.27
18:00:33|68448.
18:00:35|68453.97
18:00:36|68456.88
18:00:37|68451.8
18:00:38|68449.47
18:00:39|68454.49
18:00:40|68454.79
18:00:41|68450.93
18:00:43|68448.48
18:00:44|68450.62
18:00:45|68449.62
18:00:46|68442.19
18:00:47|68457.67
18:00:48|68452.26
18:00:49|68458.68
18:00:50|68453.12
18:00:51|68445.
18:00:52|68448.21
18:00:53|68444.
18:00:54|68442.1
18:00:55|68444.62
18:00:56|68445.
18:00:58|68445.14
18:00:58|68442.66
18:01:00|68444.13
18:01:00|68445.37
18:01:02|68441.72
18:01:02|68437.62
18:01:03|68452.55
18:01:06|68447.13
18:01:07|68445.19
18:01:08|68451.33
18:01:08|68438.82
18:01:10|68431.99
18:01:11|68435.23
18:01:12|68432.11
18:01:13|68430.24
18:01:14|68430.87
18:01:15|68425.99
18:01:16|68418.58
18:01:17|68432.59
18:01:18|68438.88
18:01:19|68453.49
18:01:20|68452.5
18:01:21|68451.58
18:01:22|68448.18
18:01:23|68451.45
18:01:24|68452.46
18:01:25|68456.
18:01:26|68455.71
18:01:27|68456.11
18:01:28|68453.16
18:01:29|68462.
18:01:30|68458.21
18:01:32|68460.
18:01:33|68466.84
18:01:35|68474.81
18:01:35|68468.28
18:01:36|68476.5
18:01:37|68481.71
18:01:38|68472.31
18:01:40|68481.15
18:01:41|68480.27
18:01:42|68488.47
18:01:42|68485.65
18:01:44|68487.78
18:01:45|68479.56
18:01:45|68481.46
18:01:47|68483.29
18:01:48|68482.2
18:01:49|68482.5
18:01:50|68485.56
18:01:51|68477.72
18:01:52|68478.64
18:01:53|68475.99
18:01:54|68476.92
18:01:56|68489.31
18:01:56|68477.45
18:01:58|68476.51
18:01:59|68478.93
18:01:59|68476.21
18:02:01|68471.86
18:02:01|68471.99
18:02:03|68468.79
18:02:04|68467.99
18:02:05|68467.99
18:02:06|68464.75
18:02:07|68467.1
18:02:08|68482.4
18:02:09|68492.59
18:02:10|68488.15
18:02:11|68487.46
18:02:12|68486.98
18:02:13|68477.09
18:02:14|68480.
18:02:15|68485.48
18:02:17|68489.09
18:02:17|68487.05
18:02:18|68480.32
18:02:19|68489.04
18:02:21|68488.03
18:02:21|68490.32
18:02:23|68488.82
18:02:24|68490.94
18:02:25|68490.25
18:02:26|68493.73
18:02:27|68493.83
18:02:28|68490.95
18:02:28|68493.5
18:02:29|68500.
18:02:31|68483.97
18:02:33|68504.4
18:02:34|68508.
18:02:36|68515.99
18:02:37|68510.96
18:02:38|68521.11
18:02:39|68524.22
18:02:41|68527.74
18:02:42|68524.16
18:02:43|68562.77
18:02:44|68568.7
18:02:45|68568.59
18:02:47|68571.46
18:02:47|68573.43
18:02:49|68572.99
18:02:50|68558.76
18:02:51|68568.
18:02:52|68568.
18:02:52|68560.01
18:02:54|68558.61
18:02:55|68558.75
18:02:56|68568.87
18:02:57|68561.75
18:02:58|68561.61
18:02:59|68557.6
18:03:00|68553.95
18:03:01|68551.57
18:03:02|68561.01
18:03:04|68559.86
18:03:05|68545.49
18:03:06|68543.
18:03:07|68539.97
18:03:08|68531.85
18:03:09|68523.49
18:03:10|68520.4
18:03:11|68529.
18:03:12|68527.08
18:03:13|68517.67
18:03:14|68517.31
18:03:15|68518.
18:03:17|68522.99
18:03:17|68514.54
18:03:18|68521.73
18:03:20|68519.11
18:03:20|68516.29
18:03:22|68482.89
18:03:22|68482.85
18:03:23|68480.35
18:03:25|68469.79
18:03:26|68463.1
18:03:27|68456.06
18:03:28|68451.18
18:03:29|68446.55
18:03:30|68445.79
18:03:31|68450.66
18:03:32|68461.43
18:03:33|68457.62
18:03:34|68464.01
18:03:35|68457.98
18:03:37|68464.58
18:03:38|68459.99
18:03:39|68459.06
18:03:40|68457.01
18:03:41|68455.99
18:03:43|68438.
18:03:44|68439.83
18:03:45|68449.87
18:03:46|68452.98
18:03:48|68452.98
18:03:48|68460.01
18:03:50|68465.58
18:03:50|68460.5
18:03:51|68464.57
18:03:53|68483.12
18:03:54|68477.09
18:03:54|68476.28
18:03:56|68466.27
18:03:57|68462.2
18:03:58|68463.99
18:03:59|68465.05
18:04:00|68452.18
18:04:01|68457.81
18:04:02|68454.76
18:04:02|68462.67
18:04:04|68446.01
18:04:06|68444.
18:04:07|68448.61
18:04:08|68446.11
18:04:09|68449.25
18:04:10|68452.13
18:04:11|68449.18
18:04:12|68443.72
18:04:13|68434.97
18:04:14|68445.62
18:04:15|68450.08
18:04:16|68449.4
18:04:17|68442.98
18:04:18|68450.15
18:04:19|68444.55
18:04:20|68447.56
18:04:21|68449.27
18:04:22|68447.27
18:04:23|68444.66
18:04:24|68441.65
18:04:26|68440.43
18:04:26|68442.46
18:04:27|68437.65
18:04:28|68442.46
18:04:29|68442.09
18:04:31|68446.25
18:04:31|68447.52
18:04:32|68447.28
18:04:34|68447.68
18:04:36|68447.73
18:04:37|68444.08
18:04:37|68441.87
18:04:38|68438.1
18:04:39|68439.72
18:04:41|68435.1
18:04:42|68440.9
18:04:43|68441.32
18:04:43|68438.65
18:04:45|68439.97
18:04:46|68440.05
18:04:47|68443.2
18:04:48|68443.2
18:04:49|68455.81
18:04:51|68457.76
18:04:52|68476.28
18:04:53|68476.69
18:04:53|68479.99
18:04:54|68482.61
18:04:56|68496.
18:04:57|68493.28
18:04:58|68491.54
18:04:59|68506.25
18:05:00|68496.54
18:05:01|68499.21
18:05:02|68488.
18:05:03|68485.9
18:05:04|68482.
18:05:05|68484.16
18:05:06|68490.68
18:05:07|68491.3
18:05:08|68489.84
18:05:09|68501.32
18:05:10|68503.3
18:05:12|68494.01
18:05:13|68489.84
18:05:13|68485.83
18:05:14|68489.88
18:05:16|68485.73
18:05:16|68486.13
18:05:18|68492.55
18:05:19|68491.
18:05:19|68454.52
18:05:21|68452.58
18:05:22|68450.64
18:05:22|68448.97
18:05:24|68442.31
18:05:24|68444.98
18:05:26|68444.16
18:05:27|68442.04
18:05:28|68444.46
18:05:29|68443.52
18:05:30|68443.68
18:05:31|68438.01
18:05:33|68438.28
18:05:34|68443.84
18:05:35|68448.61
18:05:37|68450.71
18:05:38|68463.71
18:05:40|68461.18
18:05:41|68461.56
18:05:42|68452.
18:05:43|68452.57
18:05:44|68442.
18:05:45|68450.33
18:05:46|68449.7
18:05:47|68449.
18:05:48|68452.78
18:05:49|68457.23
18:05:50|68452.46
18:05:51|68448.13
18:05:53|68452.37
18:05:54|68454.48
18:05:55|68451.76
18:05:56|68451.95
18:05:57|68449.99
18:05:58|68449.99
18:05:59|68451.87
18:06:00|68451.84
18:06:01|68447.6
18:06:02|68445.63
18:06:03|68447.87
18:06:05|68455.84
18:06:05|68474.19
18:06:06|68484.45
18:06:08|68486.47
18:06:09|68487.6
18:06:09|68485.26
18:06:11|68482.07
18:06:12|68485.38
18:06:13|68488.14
18:06:13|68491.03
18:06:15|68487.23
18:06:16|68473.86
18:06:17|68478.84
18:06:18|68474.14
18:06:19|68475.03
18:06:20|68479.
18:06:21|68478.25
18:06:22|68477.69
18:06:23|68479.43
18:06:24|68484.18
18:06:25|68479.92
18:06:26|68485.98
18:06:27|68484.13
18:06:28|68484.72
18:06:29|68481.61
18:06:30|68475.25
18:06:31|68479.53
18:06:32|68482.01
18:06:33|68482.98
18:06:34|68482.43
18:06:35|68482.65
18:06:36|68483.78
18:06:37|68486.08
18:06:39|68482.13
18:06:40|68484.01
18:06:41|68479.04
18:06:42|68474.18
18:06:43|68475.93
18:06:44|68479.35
18:06:45|68471.99
18:06:46|68473.83
18:06:47|68477.72
18:06:48|68483.2
18:06:49|68484.22
18:06:50|68485.04
18:06:51|68487.93
18:06:52|68489.81
18:06:53|68501.15
18:06:54|68500.48
18:06:55|68504.6
18:06:56|68519.99
18:06:57|68517.99
18:06:58|68508.
18:06:59|68507.99
18:07:01|68502.4
18:07:01|68506.28
18:07:02|68508.22
18:07:04|68499.36
18:07:04|68500.
18:07:05|68512.68
18:07:06|68513.22
18:07:07|68515.17
18:07:09|68516.67
18:07:10|68513.51
18:07:11|68515.88
18:07:12|68521.05
18:07:13|68517.61
18:07:13|68532.73
18:07:15|68528.01
18:07:16|68514.01
18:07:17|68499.82
18:07:18|68499.85
18:07:19|68516.79
18:07:20|68521.72
18:07:21|68511.88
18:07:22|68507.79
18:07:24|68504.86
18:07:24|68509.14
18:07:26|68508.5
18:07:27|68511.99
18:07:27|68509.71
18:07:29|68507.05
18:07:30|68506.96
18:07:31|68504.01
18:07:32|68506.97
18:07:33|68500.3
18:07:34|68501.03
18:07:35|68500.32
18:07:36|68495.99
18:07:38|68502.
18:07:39|68508.8
18:07:40|68509.88
18:07:41|68509.87
18:07:42|68510.05
18:07:43|68519.67
18:07:44|68513.23
18:07:45|68514.49
18:07:46|68517.59
18:07:48|68525.09
18:07:48|68528.
18:07:50|68529.44
18:07:50|68525.86
18:07:52|68525.72
18:07:53|68525.15
18:07:54|68522.
18:07:54|68516.
18:07:55|68518.27
18:07:56|68523.99
18:07:57|68518.
18:07:58|68512.78
18:08:00|68512.15
18:08:01|68510.75
18:08:02|68513.99
18:08:03|68510.57
18:08:04|68508.79
18:08:05|68503.99
18:08:06|68484.
18:08:07|68469.88
18:08:08|68474.56
18:08:09|68475.85
18:08:10|68468.74
18:08:11|68457.
18:08:12|68454.66
18:08:14|68461.15
18:08:14|68463.73
18:08:15|68463.34
18:08:16|68479.82
18:08:18|68485.15
18:08:19|68479.28
18:08:20|68450.
18:08:20|68418.83
18:08:22|68431.88
18:08:22|68432.
18:08:24|68419.45
18:08:25|68393.49
18:08:26|68374.01
18:08:27|68358.
18:08:28|68357.58
18:08:29|68361.87
18:08:30|68365.85
18:08:31|68367.66
18:08:32|68354.32
18:08:34|68336.
18:08:34|68341.64
18:08:35|68344.1
18:08:36|68335.99
18:08:38|68328.13
18:08:39|68335.87
18:08:40|68335.
18:08:41|68349.03
18:08:42|68339.66
18:08:43|68337.19
18:08:44|68347.2
18:08:46|68348.
18:08:47|68355.11
18:08:47|68354.43
18:08:49|68366.93
18:08:50|68370.
18:08:50|68370.65
18:08:52|68369.99
18:08:53|68371.99
18:08:54|68372.49
18:08:56|68366.
18:08:56|68373.18
18:08:58|68375.85
18:08:59|68374.39
18:09:00|68369.58
18:09:02|68336.34
18:09:02|68332.
18:09:04|68344.16
18:09:05|68356.86
18:09:06|68362.95
18:09:06|68374.3
18:09:07|68376.
18:09:09|68386.
18:09:09|68385.99
18:09:11|68388.96
18:09:12|68390.15
18:09:14|68390.48
18:09:15|68409.09
18:09:16|68410.64
18:09:16|68415.03
18:09:17|68413.97
18:09:19|68408.39
18:09:19|68410.
18:09:20|68407.06
18:09:22|68408.57
18:09:23|68409.08
18:09:24|68407.37
18:09:25|68408.9
18:09:26|68408.76
18:09:27|68411.23
18:09:28|68409.86
18:09:28|68411.4
18:09:29|68416.45
18:09:31|68415.42
18:09:32|68398.34
18:09:33|68403.97
18:09:34|68411.71
18:09:35|68413.51
18:09:36|68419.07
18:09:37|68417.53
18:09:38|68419.79
18:09:39|68419.04
18:09:40|68442.
18:09:42|68429.03
18:09:43|68425.86
18:09:44|68425.17
18:09:45|68423.49
18:09:47|68420.02
18:09:48|68419.99
18:09:49|68424.45
18:09:50|68426.98
18:09:51|68428.63
18:09:51|68428.42
18:09:53|68435.26
18:09:53|68435.97
18:09:54|68436.87
18:09:56|68437.43
18:09:58|68443.93
18:09:59|68443.02
18:10:00|68444.52
18:10:01|68435.11
18:10:02|68418.
18:10:04|68419.99
18:10:04|68429.2
18:10:06|68419.35
18:10:06|68401.38
18:10:08|68406.23
18:10:08|68393.6
18:10:09|68397.82
18:10:11|68410.
18:10:11|68415.6
18:10:12|68411.07
18:10:13|68407.57
18:10:14|68404.69
18:10:15|68407.98
18:10:16|68411.4
18:10:18|68411.4
18:10:18|68407.88
18:10:19|68424.14
18:10:22|68418.
18:10:22|68415.2
18:10:23|68413.96
18:10:24|68420.
18:10:25|68415.78
18:10:26|68426.05
18:10:27|68423.98
18:10:28|68419.84
18:10:29|68422.93
18:10:30|68418.
18:10:32|68413.39
18:10:32|68418.25
18:10:33|68426.49
18:10:35|68424.64
18:10:35|68413.86
18:10:36|68424.5
18:10:38|68426.34
18:10:38|68414.78
18:10:40|68417.29
18:10:42|68417.99
18:10:42|68420.68
18:10:44|68421.05
18:10:45|68417.99
18:10:46|68412.99
18:10:47|68401.37
18:10:48|68405.99
18:10:50|68421.04
18:10:51|68420.86
18:10:52|68428.55
18:10:52|68430.56
18:10:55|68430.44
18:10:55|68427.97
18:10:56|68426.01
18:10:58|68425.71
18:10:58|68425.46
18:10:59|68425.46
18:11:01|68421.99
18:11:01|68388.
18:11:02|68388.57
18:11:04|68406.41
18:11:05|68406.17
18:11:05|68395.98
18:11:07|68387.76
18:11:07|68390.
18:11:08|68388.15
18:11:10|68392.45
18:11:11|68392.79
18:11:12|68399.88
18:11:13|68405.68
18:11:15|68436.17
18:11:15|68438.05
18:11:16|68440.34
18:11:18|68440.01
18:11:19|68433.51
18:11:20|68426.43
18:11:21|68427.19
18:11:22|68432.26
18:11:22|68429.29
18:11:23|68429.71
18:11:25|68428.89
18:11:26|68415.37
18:11:27|68418.13
18:11:28|68419.16
18:11:29|68416.12
18:11:30|68424.2
18:11:31|68415.73
18:11:32|68427.84
18:11:33|68429.43
18:11:34|68430.14
18:11:35|68427.84
18:11:36|68427.31
18:11:37|68422.29
18:11:38|68421.73
18:11:39|68421.73
18:11:40|68424.03
18:11:42|68426.13
18:11:42|68455.8
18:11:44|68457.17
18:11:45|68469.82
18:11:46|68467.99
18:11:48|68463.7
18:11:48|68468.76
18:11:50|68466.02
18:11:51|68467.15
18:11:52|68467.58
18:11:53|68461.03
18:11:54|68462.77
18:11:55|68463.86
18:11:56|68455.01
18:11:57|68457.87
18:11:58|68459.49
18:11:59|68460.14
18:12:00|68456.53
18:12:01|68458.71
18:12:02|68455.01
18:12:03|68448.4
18:12:04|68444.95
18:12:05|68443.42
18:12:06|68445.72
18:12:07|68451.94
18:12:09|68448.69
18:12:09|68470.81
18:12:11|68469.42
18:12:13|68466.
18:12:13|68468.05
18:12:14|68466.97
18:12:15|68449.72
18:12:16|68453.84
18:12:18|68450.
18:12:18|68458.39
18:12:19|68458.46
18:12:20|68459.45
18:12:22|68461.99
18:12:22|68463.48
18:12:24|68461.43
18:12:24|68463.99
18:12:25|68463.64
18:12:26|68460.01
18:12:28|68468.08
18:12:28|68460.79
18:12:30|68461.2
18:12:30|68455.24
18:12:31|68467.47
18:12:32|68462.13
18:12:33|68461.13
18:12:34|68460.66
18:12:36|68463.16
18:12:37|68464.13
18:12:37|68467.48
18:12:39|68463.
18:12:40|68455.46
18:12:41|68454.57
18:12:42|68456.55
18:12:43|68453.03
18:12:44|68449.21
18:12:45|68451.56
18:12:47|68465.87
18:12:48|68465.15
18:12:48|68463.93
18:12:50|68463.42
18:12:51|68463.17
18:12:51|68462.43
18:12:53|68462.
18:12:53|68463.29
18:12:54|68464.95
18:12:56|68464.95
18:12:56|68464.04
18:12:58|68463.22
18:12:59|68470.43
18:12:59|68460.57
18:13:01|68459.03
18:13:01|68457.95
18:13:02|68452.01
18:13:03|68456.
18:13:05|68457.98
18:13:06|68449.55
18:13:07|68450.8
18:13:08|68439.02
18:13:09|68446.34
18:13:10|68445.78
18:13:11|68456.03
18:13:12|68452.15
18:13:14|68453.57
18:13:15|68453.84
18:13:15|68456.91
18:13:16|68455.56
18:13:17|68455.46
18:13:18|68457.34
18:13:20|68449.15
18:13:20|68453.84
18:13:21|68453.58
18:13:22|68453.32
18:13:24|68428.62
18:13:24|68426.18
18:13:26|68426.95
18:13:27|68422.85
18:13:28|68433.47
18:13:28|68426.14
18:13:30|68426.14
18:13:31|68425.71
18:13:32|68424.08
18:13:33|68430.
18:13:34|68429.64
18:13:35|68429.25
18:13:35|68425.1
18:13:36|68425.81
18:13:38|68423.85
18:13:39|68428.76
18:13:40|68435.36
18:13:41|68434.05
18:13:42|68427.34
18:13:43|68426.97
18:13:45|68428.65
18:13:45|68425.6
18:13:47|68421.46
18:13:48|68423.48
18:13:49|68425.28
18:13:50|68427.75
18:13:52|68426.47
18:13:53|68426.75
18:13:54|68423.46
18:13:55|68439.99
18:13:56|68442.
18:13:57|68436.32
18:13:58|68435.96
18:13:59|68442.86
18:14:00|68453.34
18:14:02|68452.
18:14:03|68458.01
18:14:04|68462.95
18:14:04|68464.73
18:14:06|68465.08
18:14:06|68464.69
18:14:08|68466.01
18:14:09|68442.
18:14:10|68439.99
18:14:11|68438.99
18:14:12|68434.26
18:14:13|68441.02
18:14:14|68445.58
18:14:15|68442.67
18:14:16|68440.97
18:14:17|68443.13
18:14:18|68443.96
18:14:19|68443.53
18:14:20|68441.93
18:14:22|68439.71
18:14:23|68433.87
18:14:23|68438.49
18:14:25|68431.89
18:14:26|68435.09
18:14:27|68432.59
18:14:28|68432.6
18:14:28|68424.
18:14:30|68429.28
18:14:31|68429.98
18:14:32|68430.59
18:14:33|68423.51
18:14:34|68425.62
18:14:35|68416.
18:14:36|68412.47
18:14:37|68421.11
18:14:38|68421.32
18:14:39|68418.
18:14:40|68416.74
18:14:41|68440.98
18:14:42|68442.5
18:14:43|68435.25
18:14:45|68442.07
18:14:47|68441.89
18:14:48|68440.99
18:14:49|68455.2
18:14:51|68453.57
18:14:52|68454.34
18:14:53|68444.78
18:14:54|68451.99
18:14:54|68454.63
18:14:56|68451.11
18:14:57|68450.84
18:14:58|68449.99
18:14:58|68451.14
18:15:00|68449.83
18:15:01|68446.
18:15:02|68447.47
18:15:04|68445.31
18:15:05|68443.64
18:15:05|68448.26
18:15:07|68442.79
18:15:08|68442.28
18:15:08|68449.12
18:15:10|68445.14
18:15:11|68445.99
18:15:12|68448.62
18:15:13|68447.37
18:15:14|68448.17
18:15:15|68448.33
18:15:16|68448.33
18:15:17|68454.43
18:15:18|68461.97
18:15:19|68464.44
18:15:20|68459.86
18:15:21|68454.01
18:15:22|68452.03
18:15:23|68442.22
18:15:24|68445.77
18:15:26|68442.65
18:15:26|68444.92
18:15:27|68445.78
18:15:28|68443.29
18:15:29|68427.64
18:15:30|68432.56
18:15:31|68434.87
18:15:33|68439.11
18:15:34|68438.82
18:15:35|68446.25
18:15:36|68439.65
18:15:37|68445.06
18:15:39|68443.23
18:15:39|68453.99
18:15:40|68451.77
18:15:41|68462.
18:15:42|68466.13
18:15:43|68469.14
18:15:45|68474.14
18:15:45|68474.41
18:15:46|68471.99
18:15:48|68475.42
18:15:50|68464.21
18:15:50|68465.46
18:15:52|68469.42
18:15:53|68451.21
18:15:54|68442.75
18:15:56|68444.84
18:15:57|68439.87
18:15:57|68436.18
18:15:59|68439.72
18:16:00|68441.22
18:16:00|68438.57
18:16:02|68439.07
18:16:03|68441.96
18:16:04|68435.56
18:16:05|68437.7
18:16:06|68443.96
18:16:07|68451.43
18:16:08|68455.98
18:16:10|68461.77
18:16:11|68460.34
18:16:12|68476.
18:16:13|68476.
18:16:13|68484.15
18:16:15|68481.52
18:16:16|68479.22
18:16:16|68474.92
18:16:18|68478.44
18:16:19|68478.02
18:16:20|68477.95
18:16:22|68476.31
18:16:23|68479.33
18:16:23|68484.58
18:16:24|68480.99
18:16:26|68476.02
18:16:27|68481.67
18:16:27|68483.17
18:16:28|68483.99
18:16:30|68484.64
18:16:31|68487.8
18:16:32|68486.91
18:16:33|68485.81
18:16:34|68490.4
18:16:35|68494.24
18:16:36|68488.26
18:16:37|68493.32
18:16:38|68495.36
18:16:39|68495.99
18:16:40|68497.06
18:16:41|68498.54
18:16:42|68500.11
18:16:43|68499.02
18:16:44|68475.26
18:16:45|68474.72
18:16:47|68476.61
18:16:48|68484.46
18:16:49|68486.84
18:16:49|68498.39
18:16:52|68497.24
18:16:53|68512.16
18:16:54|68516.49
18:16:55|68530.28
18:16:56|68531.93
18:16:57|68529.02
18:16:58|68530.13
18:16:59|68523.98
18:17:01|68525.08
18:17:01|68510.01
18:17:02|68498.57
18:17:03|68492.91
18:17:05|68496.97
18:17:05|68500.52
18:17:07|68491.65
18:17:08|68482.22
18:17:08|68481.32
18:17:10|68483.6
18:17:11|68489.78
18:17:12|68488.8
18:17:13|68490.13
18:17:14|68495.65
18:17:15|68498.23
18:17:16|68495.53
18:17:17|68496.61
18:17:19|68494.54
18:17:19|68493.49
18:17:20|68496.29
18:17:21|68495.43
18:17:23|68482.38
18:17:24|68481.62
18:17:25|68482.38
18:17:26|68492.68
18:17:27|68487.92
18:17:28|68489.23
18:17:29|68485.57
18:17:30|68492.36
18:17:31|68493.6
18:17:32|68480.69
18:17:34|68474.47
18:17:35|68467.08
18:17:36|68469.78
18:17:37|68462.48
18:17:38|68455.04
18:17:39|68450.82
18:17:40|68443.5
18:17:40|68439.67
18:17:41|68439.24
18:17:43|68426.
18:17:44|68434.19
18:17:45|68425.59
18:17:46|68423.58
18:17:48|68426.51
18:17:48|68423.79
18:17:49|68425.7
18:17:50|68425.99
18:17:52|68425.99
18:17:53|68424.06
18:17:54|68415.86
18:17:55|68415.86
18:17:56|68413.85
18:17:57|68417.36
18:17:58|68403.66
18:17:59|68405.52
18:18:00|68409.58
18:18:01|68417.15
18:18:01|68418.02
18:18:02|68423.99
18:18:03|68424.61
18:18:05|68427.03
18:18:06|68412.07
18:18:06|68411.25
18:18:08|68410.
18:18:09|68409.85
18:18:11|68400.75
18:18:12|68404.29
18:18:12|68402.08
18:18:13|68393.49
18:18:15|68393.13
18:18:16|68394.54
18:18:17|68384.14
18:18:18|68381.97
18:18:19|68383.99
18:18:20|68392.82
18:18:20|68389.1
18:18:22|68387.88
18:18:22|68390.14
18:18:23|68388.03
18:18:24|68375.82
18:18:26|68375.98
18:18:27|68377.85
18:18:28|68361.98
18:18:29|68368.88
18:18:30|68378.15
18:18:31|68372.26
18:18:32|68373.19
18:18:33|68384.05
18:18:34|68382.96
18:18:35|68382.01
18:18:36|68390.09
18:18:37|68396.32
18:18:39|68395.42
18:18:39|68399.2
18:18:40|68399.38
18:18:41|68399.81
18:18:42|68387.86
18:18:43|68387.39
18:18:44|68396.2
18:18:45|68402.44
18:18:46|68398.15
18:18:48|68404.25
18:18:50|68417.86
18:18:50|68409.33
18:18:51|68407.84
18:18:52|68395.86
18:18:53|68399.86
18:18:54|68395.6
18:18:56|68385.01
18:18:57|68394.02
18:18:59|68391.
18:19:00|68393.72
18:19:00|68373.88
18:19:01|68373.85
18:19:02|68377.01
18:19:04|68370.99
18:19:05|68372.6
18:19:06|68374.71
18:19:07|68376.59
18:19:08|68379.68
18:19:09|68392.21
18:19:10|68377.86
18:19:11|68379.6
18:19:12|68374.66
18:19:14|68375.71
18:19:15|68372.59
18:19:16|68375.48
18:19:16|68372.73
18:19:17|68375.29
18:19:19|68375.41
18:19:20|68377.04
18:19:20|68390.45
18:19:21|68378.14
18:19:23|68378.21
18:19:24|68375.31
18:19:24|68376.14
18:19:25|68372.
18:19:26|68367.99
18:19:27|68371.45
18:19:28|68366.93
18:19:29|68382.45
18:19:30|68383.53
18:19:32|68386.02
18:19:32|68387.14
18:19:34|68392.87
18:19:35|68395.75
18:19:36|68395.61
18:19:37|68397.75
18:19:37|68399.58
18:19:38|68400.38
18:19:40|68401.33
18:19:41|68396.3
18:19:43|68400.62
18:19:44|68413.68
18:19:44|68411.2
18:19:45|68419.47
18:19:47|68419.5
18:19:48|68426.34
18:19:49|68427.
18:19:50|68427.01
18:19:52|68426.04
18:19:53|68423.2
18:19:54|68427.83
18:19:54|68424.26
18:19:57|68425.35
18:19:57|68429.7
18:19:59|68426.48
18:19:59|68427.32
18:20:00|68421.07
18:20:02|68411.95
18:20:02|68415.03
18:20:03|68424.1
18:20:05|68423.02
18:20:05|68425.97
18:20:06|68420.93
18:20:08|68417.36
18:20:09|68422.
18:20:10|68428.13
18:20:11|68435.55
18:20:12|68435.99
18:20:13|68438.02
18:20:14|68443.64
18:20:15|68454.19
18:20:16|68455.77
18:20:17|68457.85
18:20:18|68456.6
18:20:19|68452.
18:20:20|68445.99
18:20:21|68439.42
18:20:22|68434.14
18:20:23|68435.5
18:20:24|68435.4
18:20:25|68434.85
18:20:26|68438.77
18:20:27|68438.76
18:20:28|68432.
18:20:29|68442.01
18:20:30|68437.99
18:20:31|68434.01
18:20:33|68445.99
18:20:33|68435.91
18:20:35|68439.3
18:20:35|68448.74
18:20:37|68452.32
18:20:38|68451.56
18:20:38|68448.87
18:20:40|68448.03
18:20:41|68446.2
18:20:42|68437.55
18:20:42|68429.99
18:20:44|68429.55
18:20:45|68428.59
18:20:46|68429.73
18:20:47|68430.56
18:20:48|68432.9
18:20:49|68433.98
18:20:51|68433.86
18:20:52|68435.69
18:20:54|68430.44
18:20:55|68433.27
18:20:55|68433.26
18:20:56|68433.67
18:20:58|68434.3
18:20:59|68430.57
18:21:00|68434.09
18:21:01|68421.86
18:21:02|68419.83
18:21:03|68420.07
18:21:04|68422.09
18:21:05|68400.05
18:21:06|68404.02
18:21:08|68398.88
18:21:08|68394.53
18:21:10|68394.88
18:21:11|68402.71
18:21:11|68398.01
18:21:13|68410.27
18:21:13|68426.
18:21:15|68442.02
18:21:16|68444.74
18:21:16|68450.57
18:21:18|68445.99
18:21:19|68455.99
18:21:20|68447.08
18:21:21|68451.09
18:21:22|68452.69
18:21:23|68453.08
18:21:24|68450.87
18:21:25|68445.8
18:21:26|68449.69
18:21:27|68453.93
18:21:29|68456.88
18:21:30|68455.
18:21:31|68453.16
18:21:32|68444.18
18:21:33|68450.18
18:21:34|68448.2
18:21:35|68444.42
18:21:37|68442.87
18:21:38|68446.52
18:21:39|68441.
18:21:39|68440.75
18:21:41|68442.56
18:21:41|68443.55
18:21:43|68435.98
18:21:43|68434.79
18:21:44|68436.13
18:21:45|68435.91
18:21:47|68444.14
18:21:48|68445.82
18:21:48|68444.5
18:21:49|68443.05
18:21:50|68446.35
18:21:51|68432.01
18:21:53|68423.
18:21:54|68427.99
18:21:55|68431.68
18:21:55|68431.68
18:21:57|68427.68
18:21:58|68427.6
18:21:59|68418.7
18:22:00|68419.78
18:22:01|68417.01
18:22:02|68420.02
18:22:03|68419.93
18:22:05|68422.05
18:22:06|68424.03
18:22:07|68424.16
18:22:08|68407.3
18:22:10|68395.6
18:22:11|68390.38
18:22:12|68390.57
18:22:13|68393.47
18:22:14|68396.23
18:22:15|68394.43
18:22:16|68388.27
18:22:17|68384.56
18:22:18|68383.52
18:22:20|68380.
18:22:21|68383.24
18:22:22|68381.8
18:22:23|68386.56
18:22:24|68386.44
18:22:25|68400.61
18:22:26|68408.14
18:22:27|68405.77
18:22:28|68407.09
18:22:29|68414.02
18:22:30|68417.13
18:22:31|68417.12
18:22:32|68418.36
18:22:33|68415.93
18:22:34|68416.58
18:22:35|68417.98
18:22:36|68414.14
18:22:37|68415.3
18:22:38|68415.3
18:22:39|68413.92
18:22:40|68415.42
18:22:42|68420.12
18:22:42|68414.
18:22:43|68416.69
18:22:45|68414.93
18:22:45|68416.48
18:22:46|68416.48
18:22:48|68417.2
18:22:48|68416.27
18:22:50|68418.02
18:22:51|68415.98
18:22:52|68409.96
18:22:53|68403.84
18:22:54|68404.38
18:22:55|68405.6
18:22:56|68411.95
18:22:57|68406.75
18:22:58|68404.61
18:22:59|68403.84
18:23:00|68407.08
18:23:01|68396.19
18:23:02|68397.38
18:23:03|68395.25
18:23:04|68396.09
18:23:06|68399.37
18:23:07|68398.
18:23:08|68391.11
18:23:08|68393.4
18:23:10|68395.82
18:23:11|68378.37
18:23:12|68382.42
18:23:13|68394.93
18:23:14|68392.33
18:23:14|68390.2
18:23:16|68393.11
18:23:17|68400.67
18:23:18|68393.58
18:23:18|68391.41
18:23:19|68378.41
18:23:21|68382.21
18:23:22|68386.23
18:23:23|68386.02
18:23:24|68384.28
18:23:24|68389.98
18:23:27|68388.7
18:23:27|68389.39
18:23:28|68385.89
18:23:30|68384.93
18:23:31|68387.15
18:23:31|68385.64
18:23:32|68387.07
18:23:33|68386.06
18:23:35|68384.68
18:23:36|68386.18
18:23:37|68386.3
18:23:38|68390.
18:23:39|68388.09
18:23:40|68382.26
18:23:40|68385.58
18:23:42|68380.16
18:23:43|68384.03
18:23:44|68383.43
18:23:45|68381.44
18:23:46|68382.6
18:23:47|68383.91
18:23:49|68382.05
18:23:49|68382.39
18:23:50|68380.93
18:23:52|68378.27
18:23:54|68379.5
18:23:55|68382.88
18:23:56|68382.2
18:23:57|68381.16
18:23:59|68385.36
18:24:00|68386.27
18:24:01|68383.97
18:24:02|68382.51
18:24:02|68382.39
18:24:04|68373.34
18:24:05|68380.15
18:24:06|68379.08
18:24:07|68378.5
18:24:08|68379.64
18:24:10|68379.78
18:24:10|68377.35
18:24:12|68377.04
18:24:13|68376.38
18:24:14|68377.06
18:24:15|68377.61
18:24:16|68375.46
18:24:17|68380.21
18:24:17|68381.46
18:24:19|68382.46
18:24:20|68379.23
18:24:21|68379.23
18:24:22|68380.61
18:24:24|68377.29
18:24:24|68372.52
18:24:25|68363.18
18:24:26|68359.3
18:24:27|68361.47
18:24:29|68357.14
18:24:30|68348.37
18:24:31|68342.17
18:24:31|68345.81
18:24:32|68344.88
18:24:33|68344.14
18:24:34|68343.72
18:24:36|68343.55
18:24:36|68336.69
18:24:38|68332.84
18:24:38|68335.05
18:24:40|68342.69
18:24:41|68354.13
18:24:42|68350.26
18:24:43|68352.48
18:24:43|68345.55
18:24:44|68349.14
18:24:45|68348.69
18:24:47|68347.36
18:24:48|68351.94
18:24:49|68350.34
18:24:50|68351.74
18:24:50|68353.75
18:24:52|68348.55
18:24:52|68347.32
18:24:53|68347.32
18:24:56|68342.91
18:24:57|68344.68
18:24:58|68355.
18:24:59|68354.57
18:25:01|68357.69
18:25:02|68360.09
18:25:03|68360.46
18:25:04|68367.98
18:25:06|68368.67
18:25:06|68367.57
18:25:07|68369.62
18:25:09|68366.9
18:25:09|68369.86
18:25:11|68368.94
18:25:12|68371.97
18:25:13|68380.59
18:25:15|68383.33
18:25:16|68383.22
18:25:17|68377.54
18:25:17|68381.32
18:25:18|68382.23
18:25:20|68381.39
18:25:21|68382.04
18:25:22|68379.89
18:25:23|68379.3
18:25:24|68375.24
18:25:25|68379.92
18:25:26|68377.29
18:25:27|68376.63
18:25:28|68379.17
18:25:29|68391.91
18:25:30|68389.44
18:25:32|68392.24
18:25:32|68399.83
18:25:34|68393.98
18:25:34|68400.01
18:25:36|68402.
18:25:36|68403.09
18:25:38|68401.98
18:25:39|68398.93
18:25:39|68398.79
18:25:41|68396.84
18:25:41|68414.8
18:25:42|68412.45
18:25:44|68413.21
18:25:45|68415.6
18:25:46|68412.01
18:25:47|68410.72
18:25:47|68411.99
18:25:49|68411.6
18:25:49|68411.36
18:25:51|68413.52
18:25:51|68422.52
18:25:53|68425.57
18:25:54|68430.06
18:25:55|68432.18
18:25:56|68427.6
18:25:58|68429.13
18:25:58|68427.98
18:25:59|68427.71
18:26:00|68421.52
18:26:02|68422.34
18:26:04|68413.01
18:26:04|68415.3
18:26:05|68391.98
18:26:07|68394.11
18:26:08|68395.22
18:26:09|68416.
18:26:10|68413.85
18:26:11|68406.
18:26:12|68406.79
18:26:13|68408.5
18:26:15|68410.42
18:26:16|68410.68
18:26:17|68411.03
18:26:18|68409.71
18:26:19|68408.18
18:26:20|68405.22
18:26:21|68406.06
18:26:22|68400.01
18:26:23|68395.49
18:26:24|68398.13
18:26:25|68396.98
18:26:27|68396.
18:26:28|68404.11
18:26:28|68399.94
18:26:29|68402.58
18:26:30|68404.86
18:26:32|68407.07
18:26:32|68406.63
18:26:33|68406.82
18:26:35|68408.59
18:26:36|68408.9
18:26:37|68408.
18:26:37|68408.16
18:26:39|68408.16
18:26:40|68409.12
18:26:41|68407.95
18:26:42|68418.
18:26:43|68415.83
18:26:44|68412.54
18:26:46|68413.99
18:26:46|68415.49
18:26:47|68415.35
18:26:48|68415.29
18:26:49|68420.18
18:26:50|68416.26
18:26:52|68415.48
18:26:52|68417.97
18:26:53|68417.92
18:26:55|68420.85
18:26:57|68421.47
18:26:58|68422.04
18:27:00|68423.78
18:27:01|68420.93
18:27:02|68427.66
18:27:03|68411.84
18:27:04|68417.11
18:27:05|68417.
18:27:07|68419.63
18:27:08|68428.12
18:27:08|68425.18
18:27:10|68426.05
18:27:11|68427.56
18:27:12|68435.23
18:27:13|68433.32
18:27:14|68434.62
18:27:15|68436.13
18:27:16|68436.57
18:27:17|68436.
18:27:18|68437.98
18:27:19|68440.47
18:27:21|68440.57
18:27:21|68462.12
18:27:22|68472.45
18:27:23|68475.83
18:27:25|68469.99
18:27:26|68485.01
18:27:27|68492.14
18:27:28|68496.84
18:27:29|68492.2
18:27:29|68484.86
18:27:31|68487.72
18:27:31|68480.43
18:27:33|68487.03
18:27:34|68504.68
18:27:35|68513.87
18:27:36|68520.3
18:27:37|68514.
18:27:38|68510.52
18:27:39|68508.48
18:27:40|68505.95
18:27:41|68504.74
18:27:43|68505.99
18:27:43|68500.26
18:27:44|68500.66
18:27:45|68499.43
18:27:46|68499.22
18:27:47|68499.52
18:27:48|68496.65
18:27:50|68505.59
18:27:51|68506.48
18:27:52|68506.39
18:27:54|68521.63
18:27:54|68514.03
18:27:55|68513.72
18:27:56|68517.29
18:27:58|68513.86
18:27:58|68525.89
18:28:01|68522.41
18:28:02|68526.29
18:28:03|68521.88
18:28:03|68534.35
18:28:05|68527.58
18:28:06|68533.38
18:28:07|68534.19
18:28:09|68531.57
18:28:09|68530.19
18:28:10|68526.3
18:28:11|68520.99
18:28:13|68517.99
18:28:13|68513.
18:28:14|68507.85
18:28:16|68506.96
18:28:16|68483.93
18:28:18|68482.57
18:28:19|68476.05
18:28:20|68484.41
18:28:20|68486.52
18:28:21|68489.97
18:28:22|68487.83
18:28:24|68483.74
18:28:25|68483.23
18:28:26|68498.75
18:28:27|68492.14
18:28:28|68492.18
18:28:29|68483.32
18:28:30|68488.4
18:28:32|68483.84
18:28:32|68484.5
18:28:33|68483.42
18:28:34|68485.99
18:28:35|68487.29
18:28:36|68487.29
18:28:37|68481.3
18:28:38|68483.98
18:28:39|68486.51
18:28:41|68489.88
18:28:42|68501.86
18:28:43|68494.2
18:28:44|68497.15
18:28:44|68496.02
18:28:46|68498.15
18:28:47|68498.13
18:28:48|68501.35
18:28:49|68498.97
18:28:50|68498.97
18:28:51|68506.39
18:28:52|68504.43
18:28:53|68507.86
18:28:54|68507.36
18:28:55|68504.91
18:28:56|68505.26
18:28:57|68506.06
18:28:58|68505.62
18:29:00|68501.61
18:29:01|68494.64
18:29:02|68501.32
18:29:03|68501.57
18:29:04|68499.76
18:29:05|68488.53
18:29:06|68489.46
18:29:07|68493.27
18:29:08|68491.58
18:29:12|68501.41
18:29:14|68508.92
18:29:15|68509.09
18:29:16|68505.46
18:29:16|68505.46
18:29:18|68505.66
18:29:18|68508.99
18:29:20|68505.87
18:29:21|68503.86
18:29:22|68504.46
18:29:23|68503.94
18:29:25|68499.81
18:29:26|68499.42
18:29:27|68501.42
18:29:28|68503.65
18:29:29|68503.81
18:29:31|68502.9
18:29:32|68498.55
18:29:32|68503.51
18:29:34|68502.9
18:29:35|68502.33
18:29:35|68496.23
18:29:37|68499.1
18:29:38|68499.83
18:29:39|68502.2
18:29:40|68501.97
18:29:40|68503.99
18:29:41|68501.99
18:29:43|68499.87
18:29:44|68510.47
18:29:45|68509.17
18:29:46|68505.83
18:29:47|68505.47
18:29:49|68507.16
18:29:50|68506.16
18:29:51|68511.39
18:29:51|68511.39
18:29:52|68516.
18:29:53|68516.82
18:29:55|68517.
18:29:56|68519.03
18:29:57|68516.79
18:29:58|68520.18
18:30:00|68527.56
18:30:01|68522.96
18:30:02|68526.49
18:30:03|68534.12
18:30:04|68515.83
18:30:05|68512.47
18:30:06|68520.02
18:30:07|68522.09
18:30:08|68520.
18:30:09|68516.53
18:30:11|68506.01
18:30:11|68502.12
18:30:12|68506.36
18:30:13|68510.15
18:30:14|68505.57
18:30:16|68507.25
18:30:16|68507.53
18:30:18|68503.49
18:30:18|68504.28
18:30:21|68511.42
18:30:21|68508.41
18:30:22|68509.48
18:30:23|68509.86
18:30:24|68507.99
18:30:25|68505.02
18:30:26|68498.82
18:30:27|68503.71
18:30:28|68503.29
18:30:29|68499.99
18:30:31|68501.45
18:30:32|68503.75
18:30:34|68487.49
18:30:35|68462.
18:30:35|68468.18
18:30:36|68468.76
18:30:37|68467.94
18:30:38|68468.01
18:30:40|68468.2
18:30:41|68482.14
18:30:42|68481.45
18:30:42|68477.58
18:30:43|68481.5
18:30:44|68481.13
18:30:45|68479.25
18:30:46|68479.76
18:30:48|68486.53
18:30:48|68489.96
18:30:49|68491.61
18:30:51|68491.67
18:30:51|68494.18
18:30:52|68496.07
18:30:53|68496.23
18:30:54|68494.72
18:30:55|68492.56
18:30:56|68506.72
18:30:57|68505.48
18:30:58|68518.23
18:31:01|68526.48
18:31:02|68485.05
18:31:02|68481.86
18:31:03|68481.61
18:31:05|68480.14
18:31:05|68476.69
18:31:07|68479.18
18:31:08|68486.07
18:31:10|68463.6
18:31:10|68468.28
18:31:12|68468.13
18:31:12|68466.01
18:31:14|68467.76
18:31:14|68460.15
18:31:15|68462.85
18:31:16|68460.01
18:31:17|68466.67
18:31:18|68463.01
18:31:19|68452.15
18:31:20|68454.54
18:31:21|68454.01
18:31:23|68460.39
18:31:23|68459.24
18:31:24|68458.14
18:31:26|68459.34
18:31:27|68461.06
18:31:28|68462.44
18:31:29|68464.28
18:31:30|68467.17
18:31:31|68460.94
18:31:32|68456.13
18:31:33|68454.51
18:31:34|68459.86
18:31:35|68458.35
18:31:36|68468.29
18:31:37|68473.08
18:31:39|68473.69
18:31:40|68474.27
18:31:41|68474.93
18:31:42|68480.88
18:31:43|68474.88
18:31:44|68480.05
18:31:45|68480.74
18:31:46|68480.47
18:31:47|68478.92
18:31:47|68468.38
18:31:48|68469.47
18:31:50|68473.29
18:31:51|68477.75
18:31:52|68478.01
18:31:53|68483.01
18:31:54|68478.2
18:31:55|68479.82
18:31:56|68479.82
18:31:57|68477.73
18:31:58|68476.34
18:31:59|68472.66
18:32:00|68470.95
18:32:02|68482.71
18:32:03|68484.93
18:32:05|68480.81
18:32:07|68449.41
18:32:08|68457.06
18:32:09|68458.28
18:32:10|68462.84
18:32:12|68461.2
18:32:13|68465.48
18:32:14|68463.04
18:32:14|68461.23
18:32:15|68413.
18:32:17|68416.01
18:32:18|68417.43
18:32:19|68412.04
18:32:20|68405.84
18:32:21|68405.05
18:32:22|68413.04
18:32:23|68410.14
18:32:24|68403.99
18:32:25|68400.41
18:32:27|68390.
18:32:27|68387.64
18:32:28|68392.
18:32:29|68387.94
18:32:30|68385.91
18:32:31|68392.46
18:32:32|68394.86
18:32:33|68392.88
18:32:34|68389.04
18:32:35|68385.6
18:32:36|68386.
18:32:38|68383.24
18:32:38|68383.71
18:32:39|68383.48
18:32:41|68385.
18:32:41|68395.14
18:32:43|68416.33
18:32:43|68424.86
18:32:45|68422.82
18:32:45|68434.
18:32:46|68434.43
18:32:47|68432.84
18:32:49|68436.28
18:32:50|68442.
18:32:50|68450.
18:32:51|68454.11
18:32:52|68454.57
18:32:54|68451.83
18:32:55|68451.56
18:32:56|68451.31
18:32:57|68451.05
18:32:57|68449.46
18:32:59|68446.41
18:33:00|68447.51
18:33:01|68449.41
18:33:02|68452.57
18:33:03|68452.18
18:33:04|68451.6
18:33:06|68449.4
18:33:07|68452.22
18:33:08|68460.5
18:33:10|68450.03
18:33:11|68443.19
18:33:12|68448.58
18:33:13|68446.2
18:33:14|68458.46
18:33:15|68454.41
18:33:16|68456.36
18:33:17|68456.36
18:33:18|68460.3
18:33:19|68462.
18:33:20|68456.04
18:33:22|68466.
18:33:22|68473.7
18:33:23|68471.5
18:33:25|68475.73
18:33:25|68474.23
18:33:26|68474.26
18:33:28|68475.59
18:33:29|68477.19
18:33:30|68478.
18:33:30|68476.7
18:33:31|68480.11
18:33:32|68516.
18:33:35|68511.81
18:33:35|68515.1
18:33:36|68513.
18:33:38|68515.48
18:33:38|68511.15
18:33:39|68506.93
18:33:40|68474.65
18:33:41|68482.02
18:33:42|68475.58
18:33:44|68478.96
18:33:44|68478.8
18:33:46|68477.89
18:33:46|68477.89
18:33:47|68480.87
18:33:49|68482.04
18:33:50|68480.42
18:33:51|68480.42
18:33:52|68486.01
18:33:53|68483.81
18:33:54|68482.49
18:33:55|68482.49
18:33:56|68482.43
18:33:57|68480.88
18:33:58|68483.64
18:34:00|68487.08
18:34:00|68484.97
18:34:01|68496.17
18:34:03|68494.55
18:34:04|68497.04
18:34:05|68496.01
18:34:07|68503.13
18:34:08|68502.79
18:34:09|68503.21
18:34:10|68504.47
18:34:11|68512.11
18:34:12|68510.15
18:34:13|68510.34
18:34:14|68508.85
18:34:15|68515.38
18:34:16|68516.14
18:34:18|68510.84
18:34:18|68512.52
18:34:19|68504.
18:34:21|68504.7
18:34:22|68504.14
18:34:23|68504.68
18:34:24|68495.21
18:34:24|68496.15
18:34:25|68495.6
18:34:27|68490.22
18:34:28|68494.97
18:34:29|68493.99
18:34:30|68496.63
18:34:31|68502.35
18:34:32|68500.8
18:34:33|68499.36
18:34:34|68495.28
18:34:35|68484.86
18:34:36|68467.63
18:34:38|68474.2
18:34:38|68472.26
18:34:39|68470.75
18:34:41|68472.57
18:34:41|68463.68
18:34:42|68459.83
18:34:43|68458.94
18:34:44|68457.98
18:34:46|68460.67
18:34:46|68461.04
18:34:48|68462.09
18:34:49|68465.59
18:34:50|68459.86
18:34:50|68456.26
18:34:52|68458.75
18:34:52|68458.61
18:34:53|68461.27
18:34:55|68462.84
18:34:56|68463.98
18:34:57|68459.74
18:34:58|68464.07
18:34:59|68462.3
18:35:00|68472.41
18:35:01|68469.61
18:35:02|68471.63
18:35:03|68483.98
18:35:05|68487.48
18:35:06|68490.93
18:35:07|68489.41
18:35:08|68488.58
18:35:09|68487.99
18:35:10|68490.39
18:35:12|68491.08
18:35:12|68492.86
18:35:13|68493.75
18:35:14|68501.61
18:35:15|68499.41
18:35:17|68501.29
18:35:17|68507.38
18:35:19|68505.1
18:35:19|68505.58
18:35:20|68497.7
18:35:22|68498.8
18:35:22|68493.04
18:35:24|68497.97
18:35:25|68501.16
18:35:25|68469.97
18:35:27|68462.63
18:35:27|68472.01
18:35:28|68474.65
18:35:29|68472.55
18:35:31|68473.57
18:35:32|68472.5
18:35:33|68475.53
18:35:34|68475.53
18:35:36|68469.88
18:35:36|68469.98
18:35:37|68471.15
18:35:38|68465.87
18:35:40|68471.94
18:35:40|68469.93
18:35:42|68468.52
18:35:42|68468.52
18:35:43|68466.51
18:35:45|68470.9
18:35:45|68464.
18:35:46|68463.87
18:35:47|68466.44
18:35:48|68468.51
18:35:50|68468.09
18:35:50|68466.59
18:35:52|68469.94
18:35:52|68470.22
18:35:54|68476.15
18:35:55|68474.25
18:35:55|68474.25
18:35:56|68472.92
18:35:58|68472.55
18:35:58|68472.55
18:36:00|68471.97
18:36:00|68476.
18:36:01|68476.14
18:36:03|68483.87
18:36:04|68485.92
18:36:05|68488.17
18:36:07|68496.83
18:36:08|68496.46
18:36:08|68497.26
18:36:10|68499.46
18:36:11|68496.9
18:36:12|68496.9
18:36:14|68503.8
18:36:14|68483.86
18:36:16|68483.72
18:36:16|68477.99
18:36:17|68478.52
18:36:19|68481.09
18:36:20|68480.59
18:36:20|68474.62
18:36:22|68472.
18:36:23|68469.75
18:36:23|68469.58
18:36:25|68468.1
18:36:26|68473.87
18:36:27|68473.66
18:36:28|68473.66
18:36:29|68476.31
18:36:30|68474.09
18:36:31|68475.93
18:36:32|68475.93
18:36:33|68471.7
18:36:34|68472.
18:36:35|68471.97
18:36:36|68464.9
18:36:37|68468.91
18:36:40|68470.32
18:36:41|68472.17
18:36:42|68469.94
18:36:43|68474.57
18:36:44|68476.04
18:36:45|68478.19
18:36:46|68477.84
18:36:47|68472.82
18:36:48|68475.21
18:36:49|68475.1
18:36:50|68475.79
18:36:51|68475.34
18:36:52|68468.8
18:36:53|68469.86
18:36:54|68467.
18:36:55|68469.88
18:36:56|68475.53
18:36:57|68477.04
18:36:58|68482.27
18:36:59|68484.01
18:37:00|68485.76
18:37:02|68479.68
18:37:02|68485.99
18:37:04|68481.7
18:37:04|68485.58
18:37:06|68486.56
18:37:08|68484.9
18:37:09|68482.
18:37:10|68483.15
18:37:11|68478.7
18:37:13|68476.01
18:37:14|68475.1
18:37:15|68474.41
18:37:16|68474.28
18:37:17|68514.
18:37:18|68522.49
18:37:19|68514.
18:37:20|68511.01
18:37:21|68516.
18:37:22|68512.
18:37:23|68523.29
18:37:25|68527.6
18:37:26|68525.7
18:37:26|68525.77
18:37:27|68526.
18:37:28|68528.21
18:37:30|68528.98
18:37:30|68532.15
18:37:32|68525.44
18:37:33|68523.23
18:37:34|68525.99
18:37:35|68538.29
18:37:36|68540.31
18:37:37|68548.64
18:37:38|68549.55
18:37:38|68553.99
18:37:40|68549.41
18:37:41|68543.9
18:37:42|68543.99
18:37:43|68544.95
18:37:44|68520.02
18:37:45|68533.99
18:37:46|68532.88
18:37:47|68525.81
18:37:49|68527.07
18:37:49|68528.46
18:37:50|68528.32
18:37:51|68522.91
18:37:52|68528.18
18:37:53|68528.32
18:37:54|68531.05
18:37:56|68537.79
18:37:57|68537.2
18:37:58|68539.83
18:37:59|68539.31
18:38:00|68537.57
18:38:01|68533.52
18:38:02|68535.17
18:38:03|68535.02
18:38:04|68531.62
18:38:05|68534.08
18:38:06|68543.09
18:38:08|68554.45
18:38:08|68551.67
18:38:09|68563.63
18:38:12|68567.19
18:38:13|68569.99
18:38:13|68568.18
18:38:15|68569.86
18:38:16|68569.91
18:38:17|68570.35
18:38:19|68605.11
18:38:19|68593.95
18:38:21|68593.56
18:38:22|68591.58
18:38:23|68593.91
18:38:24|68589.14
18:38:25|68595.07
18:38:26|68595.84
18:38:27|68594.61
18:38:28|68591.12
18:38:29|68591.73
18:38:30|68585.6
18:38:31|68579.89
18:38:32|68582.4
18:38:33|68586.67
18:38:34|68573.83
18:38:35|68579.1
18:38:36|68574.64
18:38:37|68582.13
18:38:38|68588.88
18:38:39|68585.33
18:38:40|68588.59
18:38:41|68613.31
18:38:42|68611.74
18:38:43|68614.
18:38:45|68593.39
18:38:45|68597.22
18:38:47|68591.75
18:38:49|68597.7
18:38:50|68595.53
18:38:51|68595.88
18:38:51|68595.31
18:38:53|68593.63
18:38:54|68602.02
18:38:55|68611.99
18:38:56|68620.73
18:38:57|68619.8
18:38:58|68615.92
18:38:59|68614.72
18:39:00|68611.16
18:39:01|68601.55
18:39:02|68610.
18:39:03|68614.87
18:39:04|68625.89
18:39:05|68616.33
18:39:06|68627.46
18:39:07|68609.8
18:39:08|68604.
18:39:09|68593.87
18:39:10|68587.49
18:39:12|68580.15
18:39:13|68582.36
18:39:14|68573.99
18:39:15|68572.46
18:39:16|68581.85
18:39:17|68586.72
18:39:19|68597.66
18:39:20|68603.14
18:39:21|68605.25
18:39:21|68613.65
18:39:23|68604.88
18:39:24|68607.85
18:39:25|68608.12
18:39:26|68610.72
18:39:27|68602.14
18:39:28|68603.72
18:39:29|68597.13
18:39:30|68599.56
18:39:31|68603.05
18:39:32|68598.87
18:39:34|68597.96
18:39:34|68602.
18:39:35|68605.89
18:39:37|68613.99
18:39:37|68609.69
18:39:38|68619.94
18:39:39|68615.74
18:39:41|68625.53
18:39:42|68621.6
18:39:43|68618.4
18:39:44|68617.19
18:39:45|68623.98
18:39:46|68616.36
18:39:47|68615.58
18:39:47|68619.66
18:39:48|68619.86
18:39:49|68621.87
18:39:50|68620.8
18:39:52|68624.86
18:39:53|68629.74
18:39:53|68629.86
18:39:55|68625.29
18:39:56|68617.95
18:39:57|68617.57
18:39:57|68621.38
18:39:58|68617.2
18:39:59|68611.43
18:40:01|68615.4
18:40:02|68615.28
18:40:03|68614.76
18:40:03|68609.94
18:40:06|68601.42
18:40:07|68601.94
18:40:08|68601.99
18:40:09|68605.09
18:40:11|68603.92
18:40:12|68599.8
18:40:13|68603.96
18:40:15|68597.97
18:40:16|68608.59
18:40:17|68604.54
18:40:19|68609.26
18:40:19|68609.14
18:40:21|68611.87
18:40:22|68626.85
18:40:23|68634.23
18:40:24|68633.02
18:40:26|68629.98
18:40:26|68629.5
18:40:28|68629.18
18:40:29|68635.39
18:40:31|68629.86
18:40:31|68631.6
18:40:32|68628.61
18:40:34|68638.75
18:40:34|68639.6
18:40:35|68626.61
18:40:36|68629.1
18:40:37|68635.98
18:40:38|68632.25
18:40:40|68639.31
18:40:40|68639.3
18:40:42|68637.09
18:40:42|68635.62
18:40:44|68636.83
18:40:44|68633.99
18:40:45|68627.99
18:40:46|68631.15
18:40:47|68640.17
18:40:49|68640.26
18:40:49|68639.86
18:40:51|68640.84
18:40:51|68640.02
18:40:53|68651.05
18:40:53|68671.05
18:40:54|68715.52
18:40:56|68716.41
18:40:57|68719.28
18:40:57|68711.87
18:40:59|68715.03
18:40:59|68704.94
18:41:01|68707.88
18:41:02|68695.96
18:41:02|68713.97
18:41:03|68714.64
18:41:05|68716.65
18:41:06|68723.
18:41:07|68731.62
18:41:08|68735.77
18:41:08|68750.
18:41:11|68772.07
18:41:12|68744.43
18:41:13|68747.96
18:41:14|68737.06
18:41:15|68735.32
18:41:17|68720.38
18:41:17|68709.83
18:41:19|68704.
18:41:20|68715.99
18:41:21|68709.86
18:41:22|68723.93
18:41:24|68717.82
18:41:24|68718.15
18:41:25|68712.
18:41:26|68707.08
18:41:27|68699.82
18:41:29|68699.68
18:41:30|68703.11
18:41:31|68704.24
18:41:31|68696.71
18:41:33|68698.94
18:41:34|68700.71
18:41:35|68704.06
18:41:35|68707.76
18:41:37|68707.98
18:41:38|68708.87
18:41:39|68695.09
18:41:40|68682.78
18:41:42|68675.53
18:41:42|68658.31
18:41:44|68654.99
18:41:44|68650.54
18:41:46|68661.84
18:41:47|68663.09
18:41:48|68671.86
18:41:49|68685.75
18:41:50|68675.
18:41:51|68669.84
18:41:52|68664.9
18:41:53|68667.61
18:41:54|68663.5
18:41:55|68667.8
18:41:55|68670.
18:41:57|68681.87
18:41:58|68678.
18:41:59|68674.38
18:42:00|68669.87
18:42:01|68661.86
18:42:02|68657.99
18:42:03|68655.98
18:42:04|68657.49
18:42:05|68651.84
18:42:06|68645.72
18:42:07|68648.03
18:42:08|68654.64
18:42:09|68655.43
18:42:10|68652.83
18:42:11|68647.6
18:42:13|68641.45
18:42:14|68639.99
18:42:14|68647.54
18:42:16|68641.46
18:42:17|68636.44
18:42:18|68637.98
18:42:19|68620.78
18:42:21|68620.96
18:42:22|68614.
18:42:23|68625.87
18:42:24|68624.82
18:42:24|68624.03
18:42:27|68610.49
18:42:28|68614.
18:42:28|68613.65
18:42:30|68613.54
18:42:31|68613.87
18:42:32|68613.25
18:42:33|68617.28
18:42:34|68611.03
18:42:35|68610.94
18:42:35|68616.95
18:42:37|68614.78
18:42:38|68602.79
18:42:39|68596.2
18:42:40|68599.59
18:42:42|68609.01
18:42:42|68603.39
18:42:44|68608.
18:42:45|68607.78
18:42:45|68607.42
18:42:46|68611.08
18:42:48|68624.99
18:42:49|68628.7
18:42:50|68629.25
18:42:50|68618.01
18:42:52|68618.79
18:42:52|68618.12
18:42:54|68605.77
18:42:55|68621.83
18:42:56|68613.04
18:42:57|68609.54
18:42:58|68608.89
18:42:59|68611.45
18:43:00|68609.28
18:43:01|68616.43
18:43:02|68617.34
18:43:04|68615.38
18:43:04|68615.6
18:43:05|68629.37
18:43:06|68632.14
18:43:07|68633.55
18:43:08|68631.75
18:43:10|68633.46
18:43:11|68634.05
18:43:13|68623.08
18:43:13|68617.81
18:43:15|68660.88
18:43:17|68658.22
18:43:18|68656.45
18:43:19|68661.76
18:43:20|68658.71
18:43:20|68655.84
18:43:22|68659.99
18:43:22|68674.52
18:43:24|68678.52
18:43:24|68673.32
18:43:26|68675.87
18:43:27|68671.35
18:43:28|68676.23
18:43:29|68691.63
18:43:29|68684.02
18:43:31|68691.86
18:43:32|68700.38
18:43:33|68690.69
18:43:34|68690.01
18:43:35|68698.61
18:43:36|68698.19
18:43:37|68698.88
18:43:39|68694.52
18:43:40|68690.95
18:43:40|68677.48
18:43:42|68674.29
18:43:43|68673.52
18:43:44|68673.78
18:43:45|68677.8
18:43:46|68677.31
18:43:47|68677.92
18:43:48|68682.27
18:43:50|68682.47
18:43:50|68688.04
18:43:51|68678.14
18:43:53|68685.22
18:43:53|68684.16
18:43:55|68679.6
18:43:55|68713.9
18:43:56|68708.05
18:43:57|68716.66
18:43:58|68709.01
18:43:59|68686.
18:44:01|68692.23
18:44:01|68722.
18:44:02|68724.25
18:44:03|68763.92
18:44:04|68758.34
18:44:05|68751.38
18:44:06|68754.23
18:44:08|68756.36
18:44:09|68753.91
18:44:09|68767.
18:44:10|68758.6
18:44:11|68739.65
18:44:14|68725.94
18:44:15|68704.
18:44:15|68704.
18:44:17|68702.75
18:44:17|68700.75
18:44:19|68696.34
18:44:19|68689.57
18:44:20|68689.27
18:44:22|68696.96
18:44:23|68704.13
18:44:23|68706.
18:44:24|68694.3
18:44:26|68700.41
18:44:27|68696.65
18:44:28|68699.23
18:44:29|68704.49
18:44:30|68708.81
18:44:30|68708.
18:44:31|68692.06
18:44:33|68694.03
18:44:34|68691.18
18:44:35|68686.05
18:44:37|68686.48
18:44:38|68687.64
18:44:39|68689.23
18:44:40|68687.17
18:44:41|68685.03
18:44:42|68682.
18:44:42|68681.53
18:44:44|68680.41
18:44:45|68678.29
18:44:46|68681.99
18:44:47|68679.85
18:44:49|68679.79
18:44:50|68682.96
18:44:51|68685.79
18:44:51|68714.31
18:44:52|68715.43
18:44:54|68711.78
18:44:55|68702.01
18:44:56|68706.46
18:44:57|68706.43
18:44:58|68707.22
18:44:59|68709.01
18:45:00|68705.44
18:45:01|68713.17
18:45:03|68715.84
18:45:03|68719.91
18:45:04|68711.5
18:45:06|68708.
18:45:07|68704.02
18:45:07|68725.3
18:45:08|68728.97
18:45:09|68740.04
18:45:11|68734.13
18:45:12|68735.98
18:45:14|68741.58
18:45:15|68739.48
18:45:16|68737.26
18:45:16|68739.93
18:45:18|68739.79
18:45:19|68737.7
18:45:20|68734.01
18:45:21|68736.91
18:45:22|68737.59
18:45:23|68737.83
18:45:24|68749.11
18:45:25|68758.28
18:45:26|68757.87
18:45:27|68754.4
18:45:28|68746.98
18:45:29|68741.4
18:45:31|68746.5
18:45:32|68745.93
18:45:33|68749.87
18:45:34|68750.36
18:45:35|68744.
18:45:36|68747.37
18:45:37|68747.57
18:45:38|68749.72
18:45:40|68748.78
18:45:40|68769.79
18:45:42|68771.62
18:45:43|68762.44
18:45:44|68759.96
18:45:46|68752.81
18:45:46|68749.87
18:45:47|68749.68
18:45:48|68749.17
18:45:49|68744.89
18:45:51|68740.63
18:45:51|68738.68
18:45:52|68741.05
18:45:53|68733.07
18:45:55|68730.41
18:45:56|68726.
18:45:57|68727.57
18:45:58|68725.98
18:45:59|68726.35
18:46:00|68728.13
18:46:01|68751.57
18:46:02|68759.7
18:46:04|68756.21
18:46:05|68749.47
18:46:05|68757.16
18:46:06|68753.92
18:46:08|68749.99
18:46:09|68743.71
18:46:09|68740.96
18:46:10|68745.61
18:46:12|68743.85
18:46:13|68740.62
18:46:13|68757.71
18:46:16|68759.88
18:46:17|68766.67
18:46:17|68760.26
18:46:19|68764.56
18:46:20|68759.98
18:46:21|68747.28
18:46:22|68745.87
18:46:23|68746.18
18:46:24|68739.73
18:46:25|68731.83
18:46:26|68732.47
18:46:27|68724.86
18:46:28|68703.14
18:46:30|68709.06
18:46:31|68705.46
18:46:32|68692.38
18:46:34|68681.86
18:46:35|68679.05
18:46:36|68683.85
18:46:37|68688.48
18:46:37|68686.56
18:46:38|68686.47
18:46:40|68690.06
18:46:41|68691.66
18:46:42|68681.23
18:46:43|68676.32
18:46:44|68682.88
18:46:45|68688.41
18:46:46|68684.97
18:46:47|68683.67
18:46:48|68675.98
18:46:50|68676.6
18:46:51|68670.57
18:46:51|68676.67
18:46:53|68675.96
18:46:54|68675.
18:46:55|68674.24
18:46:57|68667.96
18:46:57|68666.04
18:46:58|68668.65
18:46:59|68667.21
18:47:01|68666.42
18:47:02|68650.
18:47:03|68647.67
18:47:04|68651.13
18:47:05|68645.21
18:47:06|68642.7
18:47:07|68650.3
18:47:08|68652.93
18:47:09|68656.99
18:47:10|68656.14
18:47:11|68666.82
18:47:12|68679.86
18:47:14|68675.
18:47:15|68673.14
18:47:16|68680.01
18:47:17|68670.29
18:47:19|68668.61
18:47:20|68665.74
18:47:20|68658.5
18:47:22|68655.88
18:47:23|68654.14
18:47:24|68651.85
18:47:25|68651.88
18:47:26|68654.34
18:47:27|68668.83
18:47:28|68663.66
18:47:29|68660.09
18:47:30|68665.46
18:47:31|68663.18
18:47:32|68665.4
18:47:33|68668.14
18:47:34|68661.07
18:47:35|68660.75
18:47:36|68653.3
18:47:37|68652.7
18:47:38|68639.51
18:47:39|68635.4
18:47:41|68637.98
18:47:41|68644.36
18:47:42|68642.43
18:47:44|68642.16
18:47:44|68642.38
18:47:46|68643.47
18:47:47|68643.88
18:47:48|68642.29
18:47:48|68642.85
18:47:49|68642.71
18:47:51|68642.99
18:47:52|68631.11
18:47:53|68639.53
18:47:54|68639.31
18:47:55|68640.86
18:47:56|68638.01
18:47:58|68640.01
18:47:58|68636.43
18:47:59|68637.26
18:48:00|68633.84
18:48:01|68679.98
18:48:03|68683.02
18:48:04|68704.
18:48:04|68709.99
18:48:05|68703.41
18:48:06|68705.88
18:48:07|68705.
18:48:09|68708.91
18:48:09|68707.88
18:48:10|68707.75
18:48:11|68693.56
18:48:12|68701.61
18:48:13|68691.88
18:48:14|68671.71
18:48:15|68671.86
18:48:17|68661.71
18:48:17|68650.
18:48:19|68647.85
18:48:19|68656.56
18:48:20|68657.32
18:48:23|68665.9
18:48:23|68671.51
18:48:25|68665.61
18:48:26|68664.08
18:48:27|68664.29
18:48:28|68662.28
18:48:28|68656.92
18:48:30|68658.52
18:48:31|68667.7
18:48:33|68670.18
18:48:33|68669.6
18:48:34|68666.88
18:48:36|68649.29
18:48:37|68657.68
18:48:38|68656.78
18:48:40|68656.67
18:48:40|68656.77
18:48:42|68653.38
18:48:42|68649.05
18:48:44|68648.39
18:48:45|68657.25
18:48:46|68652.
18:48:47|68654.38
18:48:48|68653.71
18:48:49|68645.
18:48:50|68645.99
18:48:51|68646.49
18:48:53|68648.13
18:48:54|68650.35
18:48:55|68656.75
18:48:56|68655.01
18:48:56|68655.88
18:48:58|68655.26
18:48:59|68656.69
18:49:00|68660.77
18:49:01|68659.99
18:49:01|68665.25
18:49:03|68665.53
18:49:04|68662.36
18:49:06|68678.
18:49:07|68676.08
18:49:07|68693.52
18:49:08|68691.08
18:49:10|68698.85
18:49:11|68701.55
18:49:12|68699.92
18:49:12|68696.78
18:49:14|68692.87
18:49:14|68692.
18:49:16|68686.97
18:49:17|68687.96
18:49:19|68686.75
18:49:20|68686.29
18:49:21|68686.55
18:49:22|68686.55
18:49:22|68684.9
18:49:24|68684.55
18:49:25|68687.99
18:49:26|68683.6
18:49:27|68686.19
18:49:28|68687.95
18:49:30|68685.37
18:49:30|68682.01
18:49:31|68684.28
18:49:33|68682.48
18:49:33|68682.05
18:49:35|68689.96
18:49:37|68684.06
18:49:37|68687.16
18:49:38|68689.94
18:49:39|68688.86
18:49:41|68688.86
18:49:41|68684.35
18:49:42|68687.94
18:49:43|68684.
18:49:44|68684.
18:49:46|68688.7
18:49:46|68691.2
18:49:48|68691.2
18:49:48|68717.35
18:49:49|68715.94
18:49:50|68720.06
18:49:51|68719.68
18:49:52|68719.42
18:49:53|68717.06
18:49:54|68717.41
18:49:56|68714.
18:49:56|68705.
18:49:58|68703.99
18:50:00|68704.01
18:50:01|68712.88
18:50:01|68713.39
18:50:04|68709.99
18:50:05|68711.46
18:50:07|68715.11
18:50:08|68714.63
18:50:08|68710.11
18:50:09|68705.44
18:50:10|68698.83
18:50:11|68697.84
18:50:13|68711.68
18:50:13|68714.85
18:50:14|68713.78
18:50:15|68713.93
18:50:16|68714.63
18:50:17|68711.7
18:50:18|68707.89
18:50:19|68713.88
18:50:21|68711.79
18:50:22|68711.41
18:50:23|68710.12
18:50:25|68711.15
18:50:26|68709.78
18:50:27|68711.28
18:50:28|68709.15
18:50:30|68705.98
18:50:31|68703.86
18:50:32|68704.12
18:50:32|68703.96
18:50:34|68704.5
18:50:36|68702.53
18:50:37|68725.86
18:50:38|68726.82
18:50:39|68716.15
18:50:40|68719.92
18:50:41|68719.59
18:50:42|68714.9
18:50:43|68709.44
18:50:44|68715.05
18:50:45|68712.41
18:50:47|68715.39
18:50:48|68716.13
18:50:49|68715.12
18:50:49|68716.26
18:50:51|68717.24
18:50:51|68716.01
18:50:53|68711.8
18:50:54|68711.14
18:50:55|68713.39
18:50:56|68708.18
18:50:57|68709.29
18:50:58|68712.44
18:50:59|68713.86
18:51:00|68711.98
18:51:01|68743.81
18:51:02|68748.96
18:51:03|68750.87
18:51:04|68752.
18:51:05|68770.69
18:51:06|68772.
18:51:08|68767.73
18:51:08|68773.99
18:51:10|68773.98
18:51:11|68775.99
18:51:11|68775.73
18:51:12|68772.3
18:51:13|68777.41
18:51:15|68766.07
18:51:16|68774.16
18:51:17|68790.2
18:51:18|68784.
18:51:18|68774.01
18:51:21|68769.75
18:51:21|68773.87
18:51:23|68769.69
18:51:24|68776.06
18:51:25|68774.53
18:51:25|68771.83
18:51:27|68773.13
18:51:29|68779.92
18:51:29|68774.01
18:51:31|68768.79
18:51:31|68772.67
18:51:33|68768.78
18:51:33|68770.1
18:51:35|68774.77
18:51:36|68776.39
18:51:38|68777.01
18:51:38|68771.98
18:51:40|68772.78
18:51:40|68775.04
18:51:42|68784.
18:51:43|68777.72
18:51:44|68772.8
18:51:45|68774.75
18:51:46|68778.48
18:51:46|68772.35
18:51:47|68764.61
18:51:49|68759.82
18:51:49|68757.96
18:51:50|68755.04
18:51:51|68748.54
18:51:52|68744.05
18:51:54|68752.41
18:51:55|68751.99
18:51:55|68745.86
18:51:57|68749.35
18:51:58|68736.89
18:51:58|68724.81
18:52:00|68720.
18:52:00|68754.01
18:52:01|68754.87
18:52:04|68743.29
18:52:05|68741.99
18:52:06|68729.83
18:52:07|68723.6
18:52:08|68721.88
18:52:09|68721.71
18:52:10|68724.17
18:52:11|68721.22
18:52:13|68727.98
18:52:13|68715.87
18:52:14|68713.85
18:52:16|68713.23
18:52:17|68710.78
18:52:18|68707.34
18:52:19|68707.89
18:52:20|68698.53
18:52:22|68699.11
18:52:24|68697.97
18:52:25|68689.9
18:52:25|68679.02
18:52:27|68670.07
18:52:28|68671.88
18:52:29|68676.98
18:52:30|68674.25
18:52:31|68680.02
18:52:32|68681.02
18:52:33|68683.2
18:52:35|68681.37
18:52:36|68683.98
18:52:37|68689.76
18:52:39|68693.63
18:52:39|68693.58
18:52:41|68698.59
18:52:42|68696.05
18:52:42|68686.
18:52:43|68685.8
18:52:44|68688.
18:52:46|68688.05
18:52:47|68689.8
18:52:48|68692.33
18:52:49|68693.72
18:52:49|68693.88
18:52:51|68691.87
18:52:51|68689.83
18:52:53|68687.62
18:52:53|68684.33
18:52:54|68688.33
18:52:56|68688.93
18:52:57|68689.98
18:52:57|68688.
18:52:59|68682.23
18:53:00|68686.43
18:53:01|68687.75
18:53:02|68688.2
18:53:03|68688.
18:53:04|68689.05
18:53:05|68694.34
18:53:06|68688.
18:53:07|68693.29
18:53:08|68717.07
18:53:09|68720.04
18:53:10|68713.08
18:53:11|68718.41
18:53:12|68716.23
18:53:13|68713.32
18:53:14|68715.86
18:53:15|68713.46
18:53:16|68709.48
18:53:17|68707.39
18:53:18|68699.98
18:53:19|68698.61
18:53:20|68696.76
18:53:21|68687.08
18:53:23|68685.68
18:53:25|68674.08
18:53:26|68656.83
18:53:28|68649.87
18:53:29|68643.88
18:53:30|68644.08
18:53:31|68634.49
18:53:32|68634.64
18:53:33|68635.82
18:53:34|68635.82
18:53:36|68641.07
18:53:36|68634.26
18:53:37|68639.09
18:53:38|68633.24
18:53:40|68631.71
18:53:40|68629.99
18:53:41|68619.96
18:53:43|68618.98
18:53:44|68617.14
18:53:45|68625.83
18:53:45|68623.22
18:53:46|68622.32
18:53:48|68623.5
18:53:49|68621.83
18:53:50|68627.05
18:53:51|68621.79
18:53:52|68632.28
18:53:53|68633.8
18:53:55|68633.99
18:53:55|68632.
18:53:56|68633.97
18:53:57|68636.77
18:53:59|68633.15
18:54:00|68632.82
18:54:01|68660.51
18:54:02|68668.85
18:54:03|68673.99
18:54:04|68675.97
18:54:05|68664.
18:54:06|68655.88
18:54:08|68651.99
18:54:09|68652.
18:54:09|68651.97
18:54:11|68652.53
18:54:11|68648.71
18:54:12|68651.15
18:54:13|68645.67
18:54:14|68648.99
18:54:15|68647.31
18:54:16|68683.67
18:54:18|68701.71
18:54:18|68697.99
18:54:20|68702.83
18:54:21|68701.88
18:54:22|68703.84
18:54:23|68709.98
18:54:24|68705.57
18:54:25|68699.7
18:54:26|68704.91
18:54:27|68699.54
18:54:28|68697.65
18:54:30|68695.88
18:54:31|68694.73
18:54:32|68684.9
18:54:32|68686.95
18:54:34|68690.83
18:54:35|68685.68
18:54:36|68677.74
18:54:37|68686.
18:54:38|68685.88
18:54:39|68685.42
18:54:40|68687.38
18:54:41|68680.96
18:54:42|68681.91
18:54:43|68680.18
18:54:44|68683.66
18:54:45|68687.01
18:54:46|68683.86
18:54:47|68685.88
18:54:48|68683.73
18:54:49|68678.23
18:54:51|68683.87
18:54:51|68685.75
18:54:52|68684.52
18:54:54|68686.2
18:54:54|68689.54
18:54:55|68689.99
18:54:57|68689.87
18:54:58|68688.18
18:54:58|68685.14
18:55:00|68683.86
18:55:01|68684.81
18:55:02|68685.09
18:55:03|68683.19
18:55:05|68673.51
18:55:05|68658.95
18:55:06|68661.55
18:55:07|68657.32
18:55:08|68658.66
18:55:09|68657.93
18:55:10|68645.
18:55:11|68647.73
18:55:12|68647.58
18:55:13|68649.35
18:55:14|68647.28
18:55:15|68652.01
18:55:16|68644.77
18:55:17|68647.49
18:55:19|68639.9
18:55:20|68642.
18:55:21|68643.29
18:55:22|68640.82
18:55:22|68641.73
18:55:25|68632.96
18:55:25|68631.88
18:55:27|68632.41
18:55:27|68623.4
18:55:29|68624.99
18:55:29|68633.67
18:55:30|68635.07
18:55:32|68649.45
18:55:32|68639.04
18:55:33|68637.68
18:55:34|68633.99
18:55:36|68627.86
18:55:37|68623.82
18:55:37|68627.06
18:55:39|68621.31
18:55:40|68622.88
18:55:41|68627.87
18:55:42|68629.3
18:55:43|68628.59
18:55:44|68629.6
18:55:45|68626.
18:55:46|68623.11
18:55:47|68614.99
18:55:48|68619.15
18:55:49|68621.27
18:55:51|68636.38
18:55:51|68633.74
18:55:52|68637.76
18:55:53|68635.75
18:55:54|68631.85
18:55:55|68630.45
18:55:56|68625.28
18:55:57|68621.54
18:55:58|68619.73
18:55:59|68624.71
18:56:00|68625.17
18:56:01|68628.04
18:56:02|68633.12
18:56:03|68640.02
18:56:05|68636.01
18:56:06|68638.07
18:56:07|68639.18
18:56:08|68635.4
18:56:09|68640.82
18:56:10|68653.98
18:56:11|68654.36
18:56:12|68686.01
18:56:13|68682.12
18:56:14|68684.5
18:56:16|68683.61
18:56:16|68680.88
18:56:17|68688.14
18:56:18|68689.67
18:56:19|68691.84
18:56:21|68690.15
18:56:21|68694.07
18:56:22|68689.99
18:56:24|68691.57
18:56:25|68686.01
18:56:27|68684.57
18:56:27|68687.71
18:56:28|68692.17
18:56:30|68694.88
18:56:30|68690.33
18:56:31|68689.66
18:56:33|68686.76
18:56:33|68687.23
18:56:35|68682.79
18:56:36|68683.35
18:56:37|68679.81
18:56:37|68681.75
18:56:39|68676.
18:56:40|68673.4
18:56:41|68673.9
18:56:42|68679.86
18:56:43|68681.31
18:56:44|68684.11
18:56:45|68677.66
18:56:46|68679.74
18:56:47|68680.49
18:56:48|68680.61
18:56:49|68681.56
18:56:51|68679.84
18:56:52|68677.86
18:56:53|68675.6
18:56:54|68678.9
18:56:54|68679.4
18:56:58|68674.
18:56:59|68668.08
18:57:00|68668.06
18:57:01|68663.84
18:57:02|68664.4
18:57:03|68664.27
18:57:04|68663.99
18:57:05|68664.75
18:57:07|68654.
18:57:07|68661.23
18:57:09|68662.04
18:57:09|68653.85
18:57:11|68653.48
18:57:11|68633.98
18:57:12|68633.66
18:57:14|68648.48
18:57:15|68651.23
18:57:16|68648.01
18:57:16|68654.
18:57:18|68660.22
18:57:19|68655.02
18:57:20|68657.1
18:57:21|68655.88
18:57:23|68639.96
18:57:23|68638.71
18:57:24|68642.14
18:57:26|68631.53
18:57:28|68632.91
18:57:29|68644.58
18:57:31|68646.65
18:57:32|68645.85
18:57:33|68640.82
18:57:34|68640.52
18:57:35|68647.46
18:57:36|68641.9
18:57:37|68641.86
18:57:39|68641.86
18:57:39|68641.88
18:57:40|68641.88
18:57:41|68641.88
18:57:42|68641.88
18:57:44|68647.93
18:57:44|68633.81
18:57:45|68630.12
18:57:46|68634.12
18:57:48|68634.86
18:57:48|68636.98
18:57:50|68638.51
18:57:50|68650.17
18:57:52|68649.06
18:57:53|68647.81
18:57:54|68647.8
18:57:55|68643.31
18:57:56|68640.03
18:57:57|68641.5
18:57:58|68640.
18:57:59|68634.6
18:58:00|68637.05
18:58:01|68635.45
18:58:02|68641.84
18:58:03|68641.98
18:58:04|68640.97
18:58:05|68642.76
18:58:06|68640.15
18:58:07|68645.17
18:58:09|68646.01
18:58:09|68658.
18:58:10|68663.06
18:58:11|68665.7
18:58:12|68666.1
18:58:13|68666.6
18:58:14|68667.4
18:58:15|68669.69
18:58:16|68674.61
18:58:18|68669.87
18:58:18|68663.99
18:58:19|68665.89
18:58:21|68666.3
18:58:21|68683.97
18:58:22|68671.71
18:58:23|68671.47
18:58:25|68673.84
18:58:25|68673.32
18:58:27|68673.01
18:58:29|68673.41
18:58:30|68668.11
18:58:32|68672.65
18:58:34|68669.87
18:58:35|68668.67
18:58:36|68670.2
18:58:37|68681.88
18:58:38|68683.99
18:58:38|68703.97
18:58:40|68702.
18:58:41|68703.85
18:58:42|68697.99
18:58:43|68694.98
18:58:44|68699.99
18:58:45|68694.17
18:58:46|68692.96
18:58:47|68695.45
18:58:49|68691.
18:58:49|68695.99
18:58:51|68698.47
18:58:52|68696.69
18:58:52|68701.99
18:58:54|68699.29
18:58:54|68700.66
18:58:56|68700.01
18:58:57|68708.09
18:58:58|68708.08
18:59:00|68700.08
18:59:00|68699.34
18:59:01|68696.
18:59:02|68696.88
18:59:04|68697.88
18:59:05|68703.76
18:59:05|68707.98
18:59:06|68706.4
18:59:07|68723.56
18:59:08|68726.
18:59:10|68726.16
18:59:10|68727.43
18:59:12|68722.51
18:59:13|68728.38
18:59:13|68728.33
18:59:14|68728.41
18:59:15|68731.61
18:59:16|68728.94
18:59:17|68725.97
18:59:19|68726.36
18:59:19|68724.01
18:59:20|68733.5
18:59:21|68740.83
18:59:22|68741.78
18:59:23|68739.3
18:59:24|68736.73
18:59:25|68739.87
18:59:28|68764.83
18:59:28|68761.99
18:59:30|68752.12
18:59:31|68758.22
18:59:33|68777.28
18:59:34|68775.2
18:59:35|68780.16
18:59:35|68785.01
18:59:37|68770.27
18:59:37|68771.18
18:59:38|68768.59
18:59:39|68764.
18:59:41|68763.01
18:59:42|68763.86
18:59:43|68768.09
18:59:44|68771.56
18:59:45|68770.12
18:59:46|68775.04
18:59:47|68770.15
18:59:48|68775.8
18:59:50|68771.55
18:59:50|68769.64
18:59:51|68768.27
18:59:53|68766.79
18:59:53|68765.61
18:59:55|68768.14
18:59:55|68766.99
18:59:56|68757.75
18:59:58|68751.61
18:59:58|68751.73
19:00:00|68753.77
19:00:00|68760.02
19:00:02|68763.82
19:00:03|68761.07
19:00:05|68754.98
19:00:06|68755.22
19:00:07|68759.2
19:00:08|68762.47
19:00:09|68758.98
19:00:10|68759.09
19:00:11|68770.
19:00:12|68796.99
19:00:13|68797.29
19:00:14|68792.
19:00:16|68797.97
19:00:16|68794.11
19:00:18|68793.
19:00:18|68790.79
19:00:19|68788.93
19:00:21|68791.56
19:00:21|68781.05
19:00:22|68783.39
19:00:24|68786.
19:00:24|68788.63
19:00:25|68796.15
19:00:26|68792.27
19:00:29|68792.96
19:00:29|68801.82
19:00:32|68832.
19:00:32|68819.94
19:00:34|68814.01
19:00:35|68803.86
19:00:36|68809.26
19:00:37|68798.29
19:00:38|68774.89
19:00:40|68768.94
19:00:41|68775.78
19:00:41|68776.
19:00:42|68769.98
19:00:44|68767.36
19:00:45|68768.87
19:00:45|68774.78
19:00:47|68775.62
19:00:48|68783.96
19:00:49|68779.87
19:00:50|68771.85
19:00:51|68770.
19:00:52|68779.13
19:00:53|68775.98
19:00:54|68764.01
19:00:55|68766.45
19:00:56|68765.03
19:00:57|68774.79
19:00:58|68777.62
19:00:59|68770.01
19:01:00|68769.85
19:01:02|68772.
19:01:02|68779.85
19:01:04|68776.93
19:01:05|68776.93
19:01:05|68780.76
19:01:06|68777.01
19:01:07|68773.13
19:01:08|68773.88
19:01:09|68772.96
19:01:10|68759.46
19:01:12|68751.13
19:01:13|68731.77
19:01:14|68733.78
19:01:14|68737.44
19:01:16|68742.21
19:01:17|68744.05
19:01:18|68751.68
19:01:18|68750.43
19:01:20|68747.59
19:01:20|68740.91
19:01:21|68755.58
19:01:23|68749.6
19:01:23|68748.94
19:01:25|68750.02
19:01:26|68752.8
19:01:27|68753.1
19:01:28|68760.3
19:01:29|68758.64
19:01:31|68759.58
19:01:32|68762.87
19:01:32|68777.12
19:01:35|68778.37
19:01:36|68777.62
19:01:37|68777.82
19:01:37|68795.11
19:01:39|68775.34
19:01:40|68769.68
19:01:41|68781.01
19:01:42|68795.42
19:01:43|68807.53
19:01:44|68805.95
19:01:45|68804.46
19:01:46|68798.83
19:01:47|68799.47
19:01:48|68799.47
19:01:49|68797.97
19:01:50|68798.11
19:01:51|68803.95
19:01:52|68805.26
19:01:53|68808.28
19:01:54|68821.48
19:01:55|68823.3
19:01:56|68816.95
19:01:58|68818.64
19:01:58|68801.06
19:02:00|68804.9
19:02:00|68812.52
19:02:01|68810.01
19:02:03|68799.14
19:02:03|68792.77
19:02:05|68784.01
19:02:06|68786.15
19:02:08|68784.9
19:02:08|68783.79
19:02:09|68775.75
19:02:10|68765.46
19:02:12|68760.64
19:02:12|68755.74
19:02:14|68759.71
19:02:14|68757.72
19:02:15|68774.52
19:02:16|68770.72
19:02:18|68761.99
19:02:18|68760.84
19:02:20|68755.49
19:02:20|68771.87
19:02:21|68779.28
19:02:22|68781.92
19:02:23|68791.93
19:02:24|68782.05
19:02:26|68783.94
19:02:27|68783.
19:02:28|68736.28
19:02:29|68744.24
19:02:30|68735.69
19:02:32|68730.26
19:02:34|68735.82
19:02:35|68735.09
19:02:35|68736.9
19:02:37|68734.37
19:02:38|68730.74
19:02:39|68733.84
19:02:41|68758.07
19:02:42|68751.25
19:02:43|68740.57
19:02:44|68739.81
19:02:45|68738.67
19:02:46|68743.43
19:02:47|68742.9
19:02:48|68739.62
19:02:49|68742.23
19:02:50|68742.38
19:02:51|68745.3
19:02:52|68739.59
19:02:54|68735.96
19:02:55|68735.7
19:02:56|68733.1
19:02:57|68735.82
19:02:58|68729.82
19:02:59|68726.94
19:03:00|68712.51
19:03:01|68714.34
19:03:02|68711.59
19:03:04|68699.47
19:03:05|68694.91
19:03:05|68690.76
19:03:07|68673.85
19:03:07|68673.16
19:03:08|68673.65
19:03:10|68673.96
19:03:11|68672.17
19:03:11|68680.96
19:03:12|68675.94
19:03:14|68660.23
19:03:16|68672.14
19:03:17|68658.59
19:03:18|68661.33
19:03:19|68663.44
19:03:20|68667.54
19:03:20|68669.75
19:03:21|68664.17
19:03:23|68663.79
19:03:24|68674.58
19:03:25|68671.98
19:03:27|68677.13
19:03:28|68677.63
19:03:28|68683.06
19:03:29|68683.18
19:03:30|68688.94
19:03:33|68689.9
19:03:34|68671.99
19:03:35|68675.74
19:03:37|68682.
19:03:38|68681.34
19:03:38|68682.79
19:03:40|68687.52
19:03:41|68680.
19:03:42|68681.73
19:03:44|68675.87
19:03:44|68674.06
19:03:45|68682.84
19:03:47|68663.98
19:03:48|68665.02
19:03:50|68655.39
19:03:50|68659.25
19:03:51|68662.
19:03:53|68661.6
19:03:54|68657.35
19:03:54|68660.44
19:03:55|68659.84
19:03:57|68662.63
19:03:57|68663.79
19:03:59|68658.16
19:04:00|68658.65
19:04:01|68655.01
19:04:02|68654.66
19:04:03|68663.05
19:04:04|68666.98
19:04:04|68654.01
19:04:05|68654.41
19:04:07|68656.78
19:04:08|68668.2
19:04:09|68671.57
19:04:10|68671.99
19:04:11|68669.73
19:04:13|68666.27
19:04:13|68664.79
19:04:14|68669.12
19:04:15|68671.39
19:04:16|68679.19
19:04:17|68676.66
19:04:18|68696.04
19:04:19|68693.79
19:04:20|68691.31
19:04:21|68703.47
19:04:22|68701.21
19:04:23|68709.81
19:04:24|68707.64
19:04:25|68709.1
19:04:26|68714.58
19:04:27|68716.25
19:04:28|68726.53
19:04:29|68722.56
19:04:30|68712.15
19:04:31|68715.47
19:04:33|68711.59
19:04:35|68713.51
19:04:35|68716.79
19:04:37|68719.61
19:04:37|68719.99
19:04:39|68716.
19:04:39|68702.78
19:04:41|68709.75
19:04:42|68701.58
19:04:43|68703.29
19:04:44|68697.67
19:04:45|68687.61
19:04:46|68678.
19:04:47|68680.66
19:04:48|68686.61
19:04:49|68678.95
19:04:50|68684.7
19:04:51|68686.52
19:04:53|68685.01
19:04:53|68688.29
19:04:54|68687.64
19:04:55|68687.15
19:04:57|68686.39
19:04:57|68675.59
19:04:59|68675.82
19:05:00|68673.87
19:05:00|68657.99
19:05:02|68656.69
19:05:03|68651.32
19:05:04|68638.43
19:05:05|68635.2
19:05:06|68630.
19:05:07|68629.02
19:05:08|68642.02
19:05:09|68641.88
19:05:10|68649.11
19:05:11|68655.76
19:05:12|68653.88
19:05:14|68657.27
19:05:14|68652.02
19:05:15|68652.7
19:05:16|68665.69
19:05:17|68663.5
19:05:18|68653.2
19:05:19|68664.2
19:05:20|68667.6
19:05:21|68665.77
19:05:22|68675.65
19:05:23|68676.23
19:05:25|68677.88
19:05:26|68677.47
19:05:27|68663.79
19:05:27|68647.39
19:05:28|68645.98
19:05:29|68639.61
19:05:30|68638.01
19:05:32|68637.54
19:05:32|68629.79
19:05:35|68634.3
19:05:35|68644.21
19:05:37|68653.11
19:05:38|68653.16
19:05:40|68653.64
19:05:40|68647.86
19:05:42|68649.54
19:05:43|68648.24
19:05:45|68642.89
19:05:46|68644.34
19:05:47|68633.68
19:05:47|68632.06
19:05:49|68628.47
19:05:50|68625.6
19:05:51|68629.68
19:05:51|68634.92
19:05:54|68633.25
19:05:55|68634.16
19:05:56|68635.
19:05:57|68634.5
19:05:57|68632.98
19:05:59|68635.29
19:06:00|68638.83
19:06:01|68644.24
19:06:02|68644.13
19:06:03|68639.95
19:06:04|68643.15
19:06:05|68645.1
19:06:06|68647.24
19:06:08|68640.16
19:06:08|68643.41
19:06:09|68643.03
19:06:12|68640.95
19:06:12|68640.61
19:06:14|68638.72
19:06:15|68642.66
19:06:15|68641.5
19:06:17|68636.93
19:06:18|68637.34
19:06:19|68639.17
19:06:20|68641.47
19:06:20|68640.8
19:06:22|68642.62
19:06:23|68641.52
19:06:23|68660.79
19:06:25|68653.12
19:06:26|68653.83
19:06:27|68651.99
19:06:28|68658.53
19:06:29|68654.14
19:06:30|68655.26
19:06:31|68656.64
19:06:32|68656.01
19:06:33|68654.12
19:06:35|68653.97
19:06:36|68650.1
19:06:37|68648.98
19:06:38|68651.69
19:06:39|68647.73
19:06:40|68648.05
19:06:41|68654.18
19:06:43|68651.86
19:06:44|68665.87
19:06:45|68666.34
19:06:45|68664.33
19:06:47|68662.2
19:06:47|68673.08
19:06:49|68670.92
19:06:50|68680.99
19:06:51|68680.09
19:06:52|68683.07
19:06:53|68684.57
19:06:54|68680.59
19:06:55|68681.05
19:06:55|68679.14
19:06:57|68679.12
19:06:58|68675.77
19:06:58|68667.58
19:07:00|68658.
19:07:02|68677.77
19:07:02|68650.72
19:07:04|68649.73
19:07:05|68637.97
19:07:05|68637.85
19:07:07|68636.75
19:07:08|68635.81
19:07:09|68635.46
19:07:10|68630.08
19:07:10|68633.86
19:07:12|68633.36
19:07:12|68635.82
19:07:13|68640.39
19:07:15|68636.11
19:07:16|68636.01
19:07:17|68643.38
19:07:18|68652.
19:07:19|68645.86
19:07:20|68639.87
19:07:21|68635.86
19:07:22|68631.03
19:07:23|68624.77
19:07:24|68628.1
19:07:25|68623.
19:07:26|68625.83
19:07:27|68629.71
19:07:28|68631.73
19:07:29|68627.83
19:07:30|68628.95
19:07:32|68638.11
19:07:32|68667.17
19:07:33|68659.31
19:07:35|68668.25
19:07:37|68668.22
19:07:38|68667.86
19:07:39|68660.89
19:07:40|68658.21
19:07:41|68654.54
19:07:43|68647.99
19:07:43|68651.41
19:07:45|68649.75
19:07:46|68647.08
19:07:47|68649.87
19:07:49|68647.78
19:07:50|68649.79
19:07:51|68647.84
19:07:52|68646.64
19:07:54|68649.96
19:07:54|68650.72
19:07:56|68642.92
19:07:56|68650.
19:07:58|68650.8
19:07:58|68649.87
19:08:00|68651.87
19:08:01|68652.61
19:08:01|68649.85
19:08:03|68655.63
19:08:04|68660.88
19:08:05|68654.56
19:08:06|68657.42
19:08:07|68659.44
19:08:07|68658.71
19:08:08|68653.71
19:08:10|68652.76
19:08:10|68658.79
19:08:12|68660.91
19:08:13|68669.42
19:08:14|68672.86
19:08:15|68669.43
19:08:16|68666.01
19:08:17|68666.96
19:08:19|68670.25
19:08:19|68670.64
19:08:21|68671.07
19:08:21|68669.87
19:08:23|68682.5
19:08:23|68681.41
19:08:24|68681.35
19:08:25|68675.87
19:08:27|68677.73
19:08:27|68649.99
19:08:28|68642.03
19:08:29|68644.16
19:08:30|68646.2
19:08:32|68643.69
19:08:33|68638.93
19:08:34|68636.73
19:08:35|68635.7
19:08:37|68640.29
19:08:39|68640.25
19:08:40|68640.25
19:08:41|68637.78
19:08:42|68638.22
19:08:43|68643.75
19:08:44|68642.81
19:08:45|68641.85
19:08:46|68644.35
19:08:48|68641.45
19:08:48|68652.16
19:08:49|68648.15
19:08:51|68649.04
19:08:51|68640.61
19:08:52|68645.58
19:08:54|68645.52
19:08:54|68645.66
19:08:55|68645.66
19:08:56|68642.8
19:08:58|68651.21
19:08:59|68654.68
19:09:00|68649.06
19:09:00|68653.38
19:09:02|68646.14
19:09:03|68640.99
19:09:04|68639.85
19:09:05|68641.6
19:09:06|68635.9
19:09:07|68632.39
19:09:08|68635.47
19:09:09|68635.64
19:09:11|68632.64
19:09:11|68636.98
19:09:12|68635.94
19:09:13|68636.46
19:09:14|68647.99
19:09:15|68649.99
19:09:17|68651.21
19:09:17|68650.02
19:09:19|68652.23
19:09:19|68651.86
19:09:20|68652.92
19:09:22|68649.43
19:09:22|68644.03
19:09:23|68662.26
19:09:26|68661.39
19:09:26|68666.26
19:09:27|68666.7
19:09:28|68666.23
19:09:29|68666.61
19:09:30|68667.28
19:09:31|68674.48
19:09:32|68673.02
19:09:34|68691.75
19:09:34|68685.82
19:09:35|68685.53
19:09:36|68694.9
19:09:38|68711.33
19:09:40|68709.23
19:09:41|68709.16
19:09:42|68713.02
19:09:43|68718.19
19:09:44|68715.99
19:09:45|68717.66
19:09:46|68718.03
19:09:47|68711.58
19:09:48|68709.91
19:09:50|68702.12
19:09:51|68708.
19:09:53|68707.55
19:09:54|68708.01
19:09:55|68709.8
19:09:56|68708.8
19:09:57|68718.29
19:09:59|68721.91
19:10:00|68727.87
19:10:01|68728.4
19:10:02|68727.
19:10:03|68727.53
19:10:04|68764.
19:10:04|68755.19
19:10:06|68751.18
19:10:07|68751.86
19:10:08|68760.06
19:10:10|68757.99
19:10:10|68759.88
19:10:12|68760.1
19:10:12|68765.45
19:10:14|68768.46
19:10:15|68772.43
19:10:15|68773.47
19:10:18|68800.31
19:10:18|68806.
19:10:19|68802.63
19:10:20|68802.01
19:10:21|68800.06
19:10:22|68800.88
19:10:23|68800.2
19:10:24|68796.47
19:10:25|68795.42
19:10:26|68796.13
19:10:28|68791.69
19:10:28|68790.44
19:10:30|68795.78
19:10:31|68793.99
19:10:31|68793.35
19:10:32|68789.24
19:10:33|68783.95
19:10:34|68810.91
19:10:36|68805.73
19:10:36|68799.95
19:10:38|68796.84
19:10:40|68803.19
19:10:40|68799.13
19:10:44|68801.03
19:10:44|68796.7
19:10:46|68789.48
19:10:47|68785.84
19:10:48|68784.97
19:10:49|68786.29
19:10:50|68781.63
19:10:51|68778.17
19:10:53|68752.03
19:10:54|68757.14
19:10:54|68753.63
19:10:55|68748.35
19:10:56|68742.53
19:10:57|68743.06
19:10:58|68748.32
19:11:00|68750.09
19:11:01|68756.38
19:11:01|68733.33
19:11:03|68729.74
19:11:04|68726.48
19:11:05|68732.18
19:11:05|68719.99
19:11:07|68720.01
19:11:08|68723.96
19:11:09|68738.01
19:11:11|68748.07
19:11:11|68748.16
19:11:12|68751.06
19:11:14|68752.7
19:11:14|68755.67
19:11:15|68755.46
19:11:17|68773.95
19:11:18|68771.87
19:11:20|68773.58
19:11:20|68770.54
19:11:22|68794.08
19:11:22|68791.2
19:11:23|68794.67
19:11:24|68789.52
19:11:27|68790.93
19:11:27|68787.86
19:11:28|68790.13
19:11:30|68772.14
19:11:31|68792.14
19:11:32|68792.61
19:11:33|68790.14
19:11:34|68790.14
19:11:35|68791.58
19:11:36|68793.95
19:11:37|68790.63
19:11:38|68790.21
19:11:40|68771.85
19:11:41|68776.01
19:11:43|68778.61
19:11:44|68776.6
19:11:45|68776.14
19:11:46|68779.2
19:11:47|68775.54
19:11:48|68790.59
19:11:50|68788.87
19:11:50|68793.99
19:11:51|68790.28
19:11:52|68789.71
19:11:53|68789.61
19:11:54|68788.95
19:11:56|68788.55
19:11:57|68787.89
19:11:57|68796.86
19:11:58|68797.12
19:11:59|68791.99
19:12:00|68791.86
19:12:02|68789.46
19:12:03|68787.87
19:12:04|68794.84
19:12:05|68795.5
19:12:06|68796.26
19:12:06|68784.47
19:12:07|68781.72
19:12:09|68782.08
19:12:10|68784.59
19:12:11|68784.85
19:12:12|68782.
19:12:13|68782.5
19:12:14|68782.5
19:12:15|68782.5
19:12:16|68788.18
19:12:17|68798.
19:12:18|68796.27
19:12:19|68785.97
19:12:21|68783.25
19:12:22|68790.84
19:12:22|68785.1
19:12:23|68789.93
19:12:24|68789.94
19:12:25|68788.67
19:12:26|68795.34
19:12:27|68793.99
19:12:29|68794.59
19:12:30|68793.99
19:12:31|68793.99
19:12:31|68797.13
19:12:33|68796.03
19:12:33|68793.99
19:12:35|68789.99
19:12:35|68789.88
19:12:37|68790.
19:12:37|68790.19
19:12:39|68788.
19:12:41|68783.29
19:12:41|68781.39
19:12:43|68788.01
19:12:44|68782.26
19:12:44|68784.17
19:12:46|68784.87
19:12:47|68787.32
19:12:48|68789.98
19:12:50|68788.04
19:12:50|68790.46
19:12:52|68791.33
19:12:53|68791.06
19:12:54|68790.96
19:12:55|68792.
19:12:56|68788.97
19:12:57|68794.34
19:12:58|68794.07
19:12:59|68799.5
19:13:00|68801.55
19:13:01|68799.46
19:13:02|68805.37
19:13:03|68808.08
19:13:04|68802.75
19:13:06|68804.5
19:13:06|68804.14
19:13:07|68795.
19:13:08|68798.6
19:13:10|68801.53
19:13:10|68806.55
19:13:12|68806.28
19:13:12|68803.89
19:13:13|68798.9
19:13:15|68795.73
19:13:15|68797.73
19:13:16|68793.42
19:13:19|68787.69
19:13:19|68785.35
19:13:20|68785.66
19:13:21|68783.47
19:13:22|68788.12
19:13:23|68790.84
19:13:24|68788.
19:13:25|68790.73
19:13:26|68790.27
19:13:28|68795.07
19:13:28|68794.95
19:13:30|68794.95
19:13:30|68790.88
19:13:32|68791.68
19:13:32|68786.88
19:13:34|68788.
19:13:35|68787.99
19:13:36|68778.95
19:13:36|68772.83
19:13:38|68777.35
19:13:39|68773.85
19:13:40|68764.53
19:13:41|68773.32
19:13:42|68774.28
19:13:43|68773.9
19:13:44|68777.25
19:13:45|68775.88
19:13:47|68779.28
19:13:47|68776.41
19:13:48|68776.67
19:13:50|68776.67
19:13:51|68773.82
19:13:52|68761.09
19:13:52|68760.46
19:13:54|68762.44
19:13:56|68758.91
19:13:57|68761.5
19:13:57|68764.
19:13:59|68765.99
19:14:00|68761.06
19:14:01|68763.89
19:14:02|68762.7
19:14:03|68772.77
19:14:05|68775.69
19:14:05|68775.03
19:14:07|68784.09
19:14:08|68785.43
19:14:08|68784.09
19:14:09|68777.21
19:14:11|68781.99
19:14:11|68783.87
19:14:12|68783.75
19:14:13|68783.75
19:14:14|68784.53
19:14:16|68786.58
19:14:17|68791.61
19:14:18|68793.11
19:14:19|68788.27
19:14:24|68789.75
19:14:24|68778.73
19:14:25|68775.97
19:14:27|68782.43
19:14:28|68780.27
19:14:30|68785.82
19:14:31|68776.93
19:14:31|68773.98
19:14:32|68776.68
19:14:33|68772.89
19:14:35|68765.05
19:14:35|68769.47
19:14:36|68769.99
19:14:38|68772.57
19:14:39|68773.66
19:14:39|68773.16
19:14:41|68767.17
19:14:41|68771.43
19:14:44|68752.36
19:14:44|68755.97
19:14:46|68753.07
19:14:47|68744.73
19:14:48|68743.99
19:14:49|68737.02
19:14:49|68739.6
19:14:51|68742.11
19:14:51|68743.55
19:14:53|68738.96
19:14:54|68739.57
19:14:55|68743.01
19:14:55|68741.85
19:14:57|68741.73
19:14:58|68743.11
19:15:00|68739.41
19:15:00|68727.
19:15:01|68722.64
19:15:03|68719.57
19:15:04|68721.97
19:15:05|68724.53
19:15:06|68730.71
19:15:07|68733.27
19:15:08|68743.98
19:15:09|68747.92
19:15:10|68756.91
19:15:11|68757.29
19:15:12|68752.
19:15:13|68753.13
19:15:14|68749.46
19:15:16|68755.49
19:15:16|68761.38
19:15:18|68761.5
19:15:19|68761.21
19:15:19|68759.29
19:15:20|68757.24
19:15:21|68758.88
19:15:22|68766.21
19:15:23|68764.23
19:15:25|68767.33
19:15:25|68765.73
19:15:26|68752.
19:15:28|68753.95
19:15:28|68756.96
19:15:30|68761.6
19:15:31|68766.82
19:15:31|68766.
19:15:33|68764.14
19:15:34|68771.31
19:15:35|68780.93
19:15:36|68781.87
19:15:37|68783.4
19:15:38|68786.
19:15:39|68784.63
19:15:40|68789.77
19:15:41|68787.16
19:15:42|68774.23
19:15:44|68767.79
19:15:46|68770.41
19:15:47|68761.2
19:15:48|68759.16
19:15:49|68760.83
19:15:50|68757.98
19:15:51|68759.33
19:15:53|68759.21
19:15:53|68761.17
19:15:54|68760.
19:15:55|68761.2
19:15:57|68761.2
19:15:58|68761.78
19:15:58|68768.15
19:16:00|68765.17
19:16:00|68766.46
19:16:02|68770.18
19:16:04|68769.64
19:16:04|68763.59
19:16:05|68765.25
19:16:07|68763.86
19:16:08|68761.22
19:16:10|68765.56
19:16:10|68767.12
19:16:12|68754.
19:16:13|68759.68
19:16:13|68750.87
19:16:15|68752.
19:16:16|68754.42
19:16:17|68766.
19:16:18|68777.11
19:16:20|68769.95
19:16:20|68777.03
19:16:21|68772.85
19:16:23|68769.68
19:16:23|68774.
19:16:24|68780.84
19:16:26|68776.37
19:16:26|68783.25
19:16:28|68782.44
19:16:28|68783.86
19:16:29|68782.
19:16:30|68764.01
19:16:31|68779.17
19:16:33|68779.31
19:16:34|68778.48
19:16:35|68778.82
19:16:36|68775.13
19:16:37|68782.77
19:16:38|68791.49
19:16:39|68790.19
19:16:40|68787.98
19:16:41|68781.43
19:16:42|68782.53
19:16:43|68780.96
19:16:45|68783.37
19:16:47|68784.65
19:16:47|68788.19
19:16:48|68787.67
19:16:50|68791.88
19:16:51|68785.7
19:16:52|68786.29
19:16:53|68785.82
19:16:55|68787.8
19:16:56|68793.19
19:16:56|68790.14
19:16:57|68793.19
19:16:58|68794.12
19:17:00|68794.25
19:17:01|68784.
19:17:01|68785.14
19:17:03|68788.59
19:17:04|68782.91
19:17:05|68781.39
19:17:07|68783.69
19:17:07|68787.01
19:17:08|68789.08
19:17:10|68788.79
19:17:12|68789.61
19:17:12|68788.38
19:17:13|68786.63
19:17:14|68788.39
19:17:15|68785.7
19:17:17|68782.01
19:17:17|68786.69
19:17:18|68788.14
19:17:19|68784.95
19:17:22|68788.05
19:17:22|68787.86
19:17:24|68784.26
19:17:24|68786.71
19:17:25|68762.88
19:17:27|68785.06
19:17:28|68789.67
19:17:28|68786.88
19:17:29|68787.65
19:17:30|68786.85
19:17:32|68788.04
19:17:33|68787.38
19:17:34|68785.84
19:17:35|68781.18
19:17:37|68782.95
19:17:38|68782.95
19:17:39|68783.77
19:17:39|68783.73
19:17:40|68783.6
19:17:42|68780.73
19:17:43|68788.85
19:17:44|68786.76
19:17:46|68786.5
19:17:48|68780.5
19:17:49|68779.22
19:17:50|68779.22
19:17:52|68776.01
19:17:53|68777.2
19:17:55|68775.79
19:17:56|68767.36
19:17:57|68763.6
19:17:57|68753.89
19:17:59|68761.57
19:18:00|68758.23
19:18:01|68773.46
19:18:02|68767.01
19:18:03|68757.73
19:18:04|68755.19
19:18:05|68740.
19:18:06|68730.01
19:18:07|68730.11
19:18:08|68727.32
19:18:09|68728.61
19:18:11|68730.94
19:18:12|68728.75
19:18:12|68736.02
19:18:14|68737.18
19:18:15|68735.98
19:18:16|68735.94
19:18:17|68733.61
19:18:19|68727.
19:18:19|68729.99
19:18:21|68728.43
19:18:22|68734.77
19:18:23|68738.98
19:18:23|68755.16
19:18:24|68755.4
19:18:26|68749.87
19:18:27|68745.96
19:18:28|68749.17
19:18:29|68743.99
19:18:29|68734.71
19:18:31|68734.9
19:18:32|68726.85
19:18:34|68732.
19:18:34|68719.82
19:18:35|68720.3
19:18:36|68721.88
19:18:37|68709.68
19:18:38|68709.99
19:18:39|68707.51
19:18:40|68699.5
19:18:41|68700.73
19:18:43|68704.74
19:18:44|68706.39
19:18:45|68680.
19:18:46|68688.13
19:18:47|68687.03
19:18:49|68686.57
19:18:50|68685.54
19:18:51|68691.19
19:18:52|68685.38
19:18:53|68686.92
19:18:54|68680.
19:18:55|68685.78
19:18:56|68675.99
19:18:57|68674.86
19:18:58|68685.87
19:18:59|68685.64
19:19:01|68686.34
19:19:02|68692.44
19:19:02|68694.13
19:19:03|68705.
19:19:05|68700.79
19:19:06|68698.62
19:19:07|68682.
19:19:08|68684.13
19:19:09|68686.55
19:19:10|68685.14
19:19:11|68680.6
19:19:12|68683.71
19:19:13|68685.83
19:19:14|68683.7
19:19:15|68676.04
19:19:16|68677.46
19:19:17|68675.52
19:19:18|68697.2
19:19:19|68694.
19:19:21|68698.64
19:19:21|68703.54
19:19:22|68700.45
19:19:23|68698.54
19:19:25|68703.96
19:19:25|68703.44
19:19:27|68690.07
19:19:27|68678.
19:19:29|68686.3
19:19:29|68684.01
19:19:31|68680.96
19:19:32|68681.5
19:19:32|68685.98
19:19:33|68694.51
19:19:35|68687.02
19:19:36|68695.18
19:19:37|68695.77
19:19:38|68692.
19:19:39|68687.58
19:19:40|68691.57
19:19:40|68691.03
19:19:42|68691.02
19:19:43|68691.02
19:19:44|68689.92
19:19:44|68690.97
19:19:46|68692.
19:19:47|68689.99
19:19:48|68690.1
19:19:49|68691.71
19:19:51|68698.
19:19:52|68695.87
19:19:53|68693.48
19:19:54|68693.44
19:19:55|68702.44
19:19:56|68702.87
19:19:57|68705.86
19:19:59|68702.64
19:20:00|68706.58
19:20:01|68705.43
19:20:01|68699.85
19:20:03|68694.38
19:20:04|68690.
19:20:05|68674.28
19:20:07|68672.01
19:20:07|68673.13
19:20:09|68675.25
19:20:09|68671.25
19:20:10|68674.3
19:20:12|68681.16
19:20:12|68682.02
19:20:14|68680.94
19:20:15|68687.09
19:20:15|68686.89
19:20:17|68681.9
19:20:18|68679.07
19:20:18|68685.98
19:20:20|68688.48
19:20:21|68712.38
19:20:21|68711.75
19:20:23|68710.98
19:20:25|68713.49
19:20:25|68719.15
19:20:26|68719.55
19:20:28|68715.98
19:20:28|68731.86
19:20:29|68731.7
19:20:31|68750.56
19:20:32|68744.78
19:20:34|68739.38
19:20:35|68736.38
19:20:36|68745.7
19:20:36|68747.16
19:20:38|68753.95
19:20:39|68745.27
19:20:39|68745.87
19:20:40|68747.73
19:20:41|68759.84
19:20:42|68765.48
19:20:43|68766.58
19:20:44|68765.93
19:20:45|68771.18
19:20:46|68770.49
19:20:48|68768.43
19:20:50|68767.31
19:20:50|68757.9
19:20:52|68753.32
19:20:53|68756.2
19:20:55|68751.05
19:20:55|68760.98
19:20:56|68792.01
19:20:57|68785.97
19:20:59|68800.01
19:20:59|68805.
19:21:01|68783.39
19:21:03|68770.14
19:21:03|68803.58
19:21:04|68825.99
19:21:06|68851.33
19:21:07|68873.45
19:21:07|68871.62
19:21:08|68869.16
19:21:10|68865.79
19:21:10|68874.
19:21:12|68922.67
19:21:13|68940.
19:21:14|68896.09
19:21:16|68894.01
19:21:17|68890.01
19:21:17|68889.93
19:21:18|68901.61
19:21:20|68873.97
19:21:21|68904.9
19:21:22|68913.07
19:21:23|68930.81
19:21:24|68926.03
19:21:25|68898.39
19:21:26|68906.01
19:21:27|68908.34
19:21:29|68918.02
19:21:30|68930.
19:21:31|68899.02
19:21:31|68889.05
19:21:32|68902.04
19:21:33|68905.98
19:21:34|68915.76
19:21:35|68911.98
19:21:37|68926.
19:21:38|68919.81
19:21:38|68960.79
19:21:39|68936.59
19:21:41|68931.97
19:21:42|68917.
19:21:43|68915.85
19:21:44|68897.86
19:21:45|68908.35
19:21:46|68927.39
19:21:47|68916.
19:21:48|68921.4
19:21:49|68908.89
19:21:51|68924.74
19:21:52|68936.01
19:21:53|68935.99
19:21:55|68925.29
19:21:55|68915.13
19:21:57|68915.99
19:21:57|68916.01
19:21:59|68920.28
19:22:00|68945.98
19:22:02|68938.55
19:22:03|68963.95
19:22:03|68968.35
19:22:05|68974.02
19:22:06|68966.16
19:22:07|68979.78
19:22:08|68960.02
19:22:09|68939.87
19:22:10|68930.43
19:22:11|68935.06
19:22:13|68919.8
19:22:13|68922.
19:22:15|68925.86
19:22:16|68945.2
19:22:17|68967.92
19:22:18|68954.01
19:22:18|68940.09
19:22:19|68952.93
19:22:21|68950.26
19:22:22|68954.97
19:22:23|68951.85
19:22:23|68945.99
19:22:25|68943.87
19:22:26|68929.98
19:22:27|68913.99
19:22:28|68920.93
19:22:29|68914.14
19:22:29|68938.34
19:22:31|68933.99
19:22:32|68936.82
19:22:33|68959.99
19:22:34|68981.
19:22:35|68977.17
19:22:37|68976.
19:22:37|68972.01
19:22:38|68967.66
19:22:39|68978.01
19:22:41|68977.33
19:22:41|68983.98
19:22:42|68993.87
19:22:43|69001.62
19:22:45|69015.52
19:22:45|69072.99
19:22:46|69116.47
19:22:48|69101.
19:22:48|69099.76
19:22:49|69105.45
19:22:50|69087.52
19:22:52|69064.
19:22:54|69078.
19:22:56|69096.
19:22:57|69118.3
19:22:58|69148.
19:22:58|69165.
19:23:00|69154.03
19:23:01|69118.
19:23:02|69134.12
19:23:03|69115.64
19:23:04|69064.
19:23:05|69102.37
19:23:07|69116.
19:23:08|69130.
19:23:08|69148.14
19:23:09|69132.55
19:23:10|69150.01
19:23:11|69198.63
19:23:13|69188.03
19:23:13|69191.31
19:23:14|69236.11
19:23:15|69226.12
19:23:17|69289.6
19:23:18|69255.82
19:23:19|69261.31
19:23:21|69273.6
19:23:21|69206.79
19:23:22|69243.53
19:23:24|69234.
19:23:24|69224.63
19:23:26|69199.47
19:23:27|69183.45
19:23:28|69199.98
19:23:28|69171.47
19:23:30|69185.85
19:23:30|69170.
19:23:32|69190.39
19:23:32|69228.
19:23:34|69200.
19:23:34|69227.99
19:23:36|69210.
19:23:36|69197.98
19:23:38|69204.03
19:23:40|69228.67
19:23:40|69228.
19:23:41|69222.13
19:23:43|69202.
19:23:44|69218.01
19:23:44|69253.11
19:23:45|69275.97
19:23:47|69278.01
19:23:48|69271.54
19:23:48|69274.
19:23:49|69313.21
19:23:52|69298.01
19:23:53|69318.74
19:23:54|69336.56
19:23:56|69377.68
19:23:58|69340.67
19:23:59|69344.16
19:24:00|69338.89
19:24:01|69308.14
19:24:02|69328.67
19:24:03|69304.9
19:24:05|69275.15
19:24:05|69261.99
19:24:07|69261.97
19:24:08|69275.08
19:24:08|69257.01
19:24:09|69306.91
19:24:11|69256.02
19:24:11|69272.01
19:24:12|69263.97
19:24:14|69226.47
19:24:15|69217.
19:24:16|69237.89
19:24:17|69220.
19:24:18|69263.73
19:24:19|69278.22
19:24:20|69288.
19:24:21|69292.15
19:24:22|69286.26
19:24:23|69229.1
19:24:24|69242.
19:24:26|69238.
19:24:26|69236.69
19:24:28|69265.64
19:24:28|69232.06
19:24:29|69222.03
19:24:30|69230.
19:24:32|69220.01
19:24:32|69190.57
19:24:34|69225.61
19:24:35|69255.08
19:24:35|69277.15
19:24:37|69276.52
19:24:38|69286.
19:24:39|69290.16
19:24:40|69299.99
19:24:41|69334.
19:24:42|69340.73
19:24:43|69341.74
19:24:44|69339.99
19:24:46|69332.01
19:24:46|69334.01
19:24:47|69318.
19:24:48|69284.
19:24:50|69315.7
19:24:50|69281.61
19:24:52|69251.78
19:24:53|69231.99
19:24:55|69247.95
19:24:56|69219.99
19:24:57|69230.85
19:24:59|69240.03
19:25:01|69224.99
19:25:02|69213.79
19:25:03|69193.99
19:25:04|69191.95
19:25:05|69194.51
19:25:07|69196.
19:25:07|69189.18
19:25:08|69212.
19:25:09|69189.99
19:25:10|69175.31
19:25:11|69207.74
19:25:12|69218.
19:25:13|69220.
19:25:14|69250.14
19:25:15|69288.66
19:25:16|69284.55
19:25:17|69289.97
19:25:18|69323.96
19:25:19|69356.97
19:25:21|69318.02
19:25:21|69270.74
19:25:23|69294.45
19:25:24|69328.01
19:25:25|69333.57
19:25:25|69353.
19:25:26|69386.07
19:25:27|69375.02
19:25:29|69393.99
19:25:30|69375.
19:25:31|69368.01
19:25:32|69358.
19:25:33|69366.
19:25:34|69415.37
19:25:35|69418.12
19:25:36|69488.65
19:25:37|69502.19
19:25:38|69476.26
19:25:39|69468.01
19:25:40|69472.
19:25:41|69418.28
19:25:42|69438.02
19:25:43|69418.56
19:25:44|69423.97
19:25:45|69388.57
19:25:46|69388.15
19:25:47|69377.01
19:25:48|69404.7
19:25:49|69404.
19:25:50|69410.32
19:25:51|69366.41
19:25:52|69352.21
19:25:54|69363.85
19:25:55|69402.
19:25:57|69426.
19:25:58|69394.
19:25:58|69372.
19:25:59|69354.89
19:26:01|69360.01
19:26:02|69335.72
19:26:03|69332.01
19:26:04|69331.09
19:26:05|69402.36
19:26:06|69407.54
19:26:07|69392.61
19:26:08|69347.84
19:26:10|69337.99
19:26:11|69313.99
19:26:12|69305.96
19:26:13|69332.
19:26:14|69342.77
19:26:14|69386.86
19:26:16|69390.12
19:26:17|69389.87
19:26:18|69300.
19:26:19|69289.57
19:26:21|69275.58
19:26:21|69306.01
19:26:22|69327.03
19:26:24|69327.27
19:26:25|69360.
19:26:26|69363.3
19:26:26|69384.
19:26:28|69394.01
19:26:29|69341.99
19:26:30|69346.79
19:26:31|69318.23
19:26:32|69298.
19:26:33|69313.98
19:26:34|69330.83
19:26:35|69287.91
19:26:36|69270.
19:26:37|69257.78
19:26:38|69253.79
19:26:39|69322.86
19:26:40|69278.
19:26:41|69243.98
19:26:42|69253.19
19:26:43|69235.77
19:26:44|69260.93
19:26:45|69235.03
19:26:46|69225.84
19:26:48|69218.91
19:26:48|69209.34
19:26:49|69196.59
19:26:50|69220.77
19:26:51|69202.4
19:26:52|69187.99
19:26:54|69214.
19:26:56|69203.99
19:26:57|69180.24
19:26:58|69210.92
19:26:59|69198.
19:27:01|69198.
19:27:02|69174.01
19:27:02|69186.6
19:27:03|69166.99
19:27:04|69208.
19:27:06|69189.99
19:27:06|69161.54
19:27:08|69160.37
19:27:09|69154.17
19:27:10|69151.84
19:27:11|69164.
19:27:12|69171.
19:27:13|69122.26
19:27:13|69141.05
19:27:14|69141.82
19:27:16|69127.3
19:27:17|69130.01
19:27:18|69122.91
19:27:19|69114.02
19:27:20|69144.01
19:27:21|69162.01
19:27:22|69194.16
19:27:24|69170.01
19:27:25|69184.
19:27:25|69146.01
19:27:27|69138.
19:27:27|69139.99
19:27:28|69121.83
19:27:29|69120.
19:27:31|69106.
19:27:32|69116.01
19:27:33|69150.11
19:27:34|69140.
19:27:35|69132.
19:27:36|69166.
19:27:37|69174.79
19:27:38|69144.2
19:27:39|69143.21
19:27:40|69171.98
19:27:41|69163.99
19:27:42|69162.31
19:27:43|69166.
19:27:44|69162.01
19:27:45|69174.
19:27:46|69165.99
19:27:47|69197.
19:27:48|69166.36
19:27:49|69177.87
19:27:50|69190.33
19:27:51|69204.3
19:27:53|69226.
19:27:54|69213.07
19:27:56|69239.2
19:27:58|69237.
19:28:00|69187.99
19:28:00|69165.99
19:28:01|69152.13
19:28:03|69156.54
19:28:03|69163.99
19:28:04|69164.01
19:28:05|69182.03
19:28:07|69187.8
19:28:08|69198.
19:28:10|69196.14
19:28:11|69179.97
19:28:12|69184.89
19:28:13|69214.
19:28:14|69197.85
19:28:15|69214.02
19:28:16|69213.87
19:28:17|69211.99
19:28:19|69206.01
19:28:19|69185.95
19:28:20|69206.13
19:28:21|69216.83
19:28:22|69200.
19:28:23|69187.83
19:28:25|69188.38
19:28:25|69180.74
19:28:27|69169.85
19:28:27|69158.9
19:28:29|69144.01
19:28:29|69144.05
19:28:30|69140.13
19:28:32|69142.69
19:28:33|69168.01
19:28:34|69142.14
19:28:35|69136.12
19:28:36|69139.99
19:28:37|69162.01
19:28:38|69168.05
19:28:39|69151.85
19:28:40|69145.95
19:28:40|69174.51
19:28:42|69178.
19:28:43|69175.29
19:28:44|69190.01
19:28:45|69182.01
19:28:46|69189.47
19:28:48|69203.6
19:28:48|69220.
19:28:49|69225.97
19:28:50|69235.5
19:28:52|69234.02
19:28:53|69230.
19:28:53|69243.99
19:28:55|69246.93
19:28:57|69253.87
19:28:57|69251.99
19:28:59|69246.01
19:29:00|69234.
19:29:01|69251.67
19:29:02|69252.02
19:29:03|69262.
19:29:05|69226.
19:29:06|69212.94
19:29:07|69204.05
19:29:07|69201.47
19:29:09|69198.
19:29:10|69198.47
19:29:10|69189.14
19:29:12|69193.04
19:29:13|69221.16
19:29:14|69220.2
19:29:15|69202.15
19:29:16|69210.93
19:29:17|69225.99
19:29:18|69197.25
19:29:19|69208.
19:29:20|69222.
19:29:21|69231.97
19:29:23|69225.99
19:29:24|69224.04
19:29:25|69214.65
19:29:26|69204.01
19:29:27|69221.99
19:29:28|69205.5
19:29:29|69199.52
19:29:30|69183.93
19:29:31|69200.
19:29:33|69203.7
19:29:33|69202.98
19:29:34|69209.99
19:29:36|69201.71
19:29:37|69207.99
19:29:38|69189.88
19:29:39|69185.54
19:29:40|69179.06
19:29:41|69176.03
19:29:42|69177.17
19:29:43|69184.02
19:29:45|69207.86
19:29:45|69193.99
19:29:46|69179.55
19:29:47|69205.01
19:29:48|69202.92
19:29:49|69194.01
19:29:50|69207.78
19:29:51|69236.01
19:29:52|69250.79
19:29:53|69254.04
19:29:55|69253.65
19:29:57|69257.97
19:29:58|69249.99
19:29:59|69246.01
19:30:00|69221.23
19:30:01|69240.07
19:30:02|69266.83
19:30:03|69272.
19:30:04|69260.28
19:30:06|69260.02
19:30:07|69292.8
19:30:08|69302.
19:30:09|69297.9
19:30:11|69280.01
19:30:11|69301.62
19:30:12|69303.98
19:30:13|69322.
19:30:15|69329.83
19:30:16|69348.1
19:30:17|69360.01
19:30:18|69339.44
19:30:19|69312.02
19:30:19|69292.37
19:30:21|69294.01
19:30:22|69300.01
19:30:22|69315.06
19:30:24|69292.
19:30:25|69301.98
19:30:25|69265.99
19:30:27|69248.14
19:30:28|69244.85
19:30:29|69238.
19:30:30|69229.99
19:30:31|69230.94
19:30:32|69235.99
19:30:33|69230.93
19:30:34|69218.02
19:30:35|69212.
19:30:37|69195.97
19:30:38|69192.
19:30:39|69226.93
19:30:40|69257.21
19:30:41|69267.7
19:30:42|69270.94
19:30:43|69275.29
19:30:44|69296.
19:30:45|69305.69
19:30:46|69335.16
19:30:47|69344.43
19:30:48|69340.01
19:30:49|69360.5
19:30:50|69366.99
19:30:51|69371.42
19:30:52|69368.02
19:30:53|69368.03
19:30:54|69410.68
19:30:55|69448.92
19:30:56|69471.09
19:30:57|69435.29
19:30:58|69435.29
19:31:00|69456.25
19:31:01|69443.35
19:31:02|69422.91
19:31:04|69477.07
19:31:05|69526.02
19:31:05|69538.62
19:31:06|69536.08
19:31:08|69549.76
19:31:09|69579.45
19:31:10|69588.67
19:31:11|69583.68
19:31:12|69585.99
19:31:12|69607.08
19:31:14|69588.02
19:31:15|69567.04
19:31:16|69594.65
19:31:18|69546.38
19:31:18|69597.87
19:31:19|69565.86
19:31:21|69532.13
19:31:22|69533.98
19:31:23|69556.
19:31:24|69564.92
19:31:25|69576.
19:31:26|69599.84
19:31:27|69589.23
19:31:28|69584.54
19:31:29|69565.98
19:31:31|69544.68
19:31:31|69505.72
19:31:32|69532.
19:31:33|69537.
19:31:35|69534.12
19:31:35|69513.99
19:31:37|69473.38
19:31:37|69462.94
19:31:38|69486.
19:31:39|69539.84
19:31:40|69560.
19:31:41|69575.96
19:31:43|69573.4
19:31:44|69567.
19:31:45|69564.42
19:31:46|69559.18
19:31:47|69599.84
19:31:48|69582.15
19:31:49|69538.89
19:31:50|69543.99
19:31:51|69547.15
19:31:52|69582.95
19:31:53|69595.87
19:31:54|69620.74
19:31:55|69632.88
19:31:56|69630.03
19:31:57|69630.05
19:31:59|69639.11
19:32:00|69624.01
19:32:01|69613.11
19:32:03|69626.03
19:32:04|69670.5
19:32:05|69689.34
19:32:05|69722.95
19:32:06|69692.
19:32:07|69730.03
19:32:08|69708.13
19:32:10|69689.86
19:32:10|69717.02
19:32:11|69728.18
19:32:13|69722.01
19:32:14|69734.
19:32:15|69703.
19:32:15|69673.27
19:32:16|69648.24
19:32:18|69640.16
19:32:18|69668.
19:32:20|69675.78
19:32:20|69667.95
19:32:22|69648.
19:32:22|69672.88
19:32:24|69692.87
19:32:25|69692.97
19:32:26|69654.
19:32:27|69672.
19:32:28|69657.74
19:32:29|69695.92
19:32:30|69691.85
19:32:31|69670.31
19:32:32|69659.45
19:32:34|69688.54
19:32:34|69733.42
19:32:35|69740.86
19:32:36|69732.02
19:32:37|69760.78
19:32:38|69761.28
19:32:39|69759.99
19:32:40|69786.02
19:32:41|69850.
19:32:42|69780.01
19:32:43|69797.99
19:32:44|69793.99
19:32:46|69798.23
19:32:46|69780.2
19:32:47|69820.
19:32:49|69813.
19:32:49|69817.54
19:32:51|69844.02
19:32:51|69844.31
19:32:53|69870.8
19:32:54|69881.4
19:32:54|69899.95
19:32:55|69906.
19:32:57|69882.
19:32:57|69842.06
19:32:59|69846.53
19:33:01|69825.74
19:33:02|69810.
19:33:03|69808.
19:33:03|69802.
19:33:05|69814.06
19:33:06|69839.99
19:33:07|69844.29
19:33:08|69855.97
19:33:09|69869.15
19:33:11|69864.19
19:33:12|69888.
19:33:13|69900.17
19:33:14|69902.63
19:33:15|69905.57
19:33:15|69924.
19:33:17|69965.69
19:33:18|69991.67
19:33:19|69950.3
19:33:20|69922.01
19:33:21|69947.74
19:33:22|69971.88
19:33:23|69977.56
19:33:24|69966.11
19:33:25|69951.58
19:33:26|69948.26
19:33:27|69936.47
19:33:28|69941.98
19:33:29|69884.2
19:33:30|69882.
19:33:31|69894.46
19:33:32|69888.01
19:33:33|69946.
19:33:34|69964.
19:33:35|69995.96
19:33:36|69976.87
19:33:37|69966.
19:33:38|69974.
19:33:40|69944.01
19:33:40|69947.99
19:33:41|69974.24
19:33:43|69970.59
19:33:43|69982.
19:33:45|69991.99
19:33:45|69981.08
19:33:47|69990.9
19:33:48|69963.7
19:33:49|69960.01
19:33:50|69951.97
19:33:51|69970.99
19:33:52|69969.
19:33:53|69945.34
19:33:54|69914.69
19:33:55|69909.8
19:33:56|69905.
19:33:57|69916.03
19:33:59|69923.01
19:34:00|69943.01
19:34:01|69947.08
19:34:03|69990.
19:34:04|69989.8
19:34:05|69986.12
19:34:06|69995.96
19:34:06|69989.36
19:34:08|69982.07
19:34:09|69980.01
19:34:10|69982.75
19:34:11|69978.02
19:34:12|69989.78
19:34:14|69982.
19:34:15|69977.88
19:34:16|69968.
19:34:17|69943.89
19:34:18|69952.02
19:34:19|69961.07
19:34:19|69953.03
19:34:21|69949.56
19:34:22|69939.46
19:34:23|69898.
19:34:24|69886.99
19:34:25|69899.98
19:34:26|69878.01
19:34:27|69903.99
19:34:28|69915.97
19:34:29|69913.99
19:34:31|69908.03
19:34:31|69904.01
19:34:32|69879.85
19:34:34|69881.97
19:34:34|69901.97
19:34:36|69908.
19:34:37|69882.
19:34:38|69884.01
19:34:39|69903.96
19:34:40|69893.99
19:34:41|69868.14
19:34:43|69899.
19:34:43|69929.72
19:34:44|69931.99
19:34:45|69928.
19:34:46|69917.97
19:34:47|69903.99
19:34:48|69885.98
19:34:49|69867.99
19:34:50|69855.95
19:34:51|69865.96
19:34:52|69874.01
19:34:54|69870.
19:34:55|69864.
19:34:56|69882.02
19:34:57|69882.
19:34:58|69882.
19:34:59|69876.
19:35:00|69871.96
19:35:01|69913.96
19:35:03|69942.
19:35:05|69960.04
19:35:07|69943.99
19:35:07|69914.02
19:35:08|69914.01
19:35:09|69900.
19:35:10|69904.
19:35:11|69887.21
19:35:13|69880.
19:35:14|69862.05
19:35:14|69852.01
19:35:15|69852.01
19:35:17|69852.
19:35:18|69858.01
19:35:19|69844.02
19:35:20|69831.68
19:35:21|69822.71
19:35:21|69810.01
19:35:23|69817.99
19:35:23|69813.99
19:35:25|69848.
19:35:26|69861.87
19:35:27|69863.03
19:35:28|69859.91
19:35:29|69838.03
19:35:30|69835.95
19:35:31|69821.99
19:35:32|69818.28
19:35:33|69814.01
19:35:34|69811.98
19:35:35|69799.35
19:35:36|69806.06
19:35:37|69793.06
19:35:39|69791.49
19:35:39|69777.71
19:35:40|69775.34
19:35:43|69756.
19:35:43|69758.04
19:35:45|69773.
19:35:46|69768.
19:35:47|69778.03
19:35:47|69778.01
19:35:49|69763.99
19:35:49|69769.
19:35:50|69769.99
19:35:52|69784.98
19:35:52|69788.01
19:35:53|69809.9
19:35:54|69821.41
19:35:55|69830.
19:35:56|69834.
19:35:57|69836.01
19:35:58|69855.99
19:36:00|69846.97
19:36:01|69876.
19:36:02|69893.98
19:36:03|69878.
19:36:03|69856.01
19:36:05|69848.03
19:36:06|69854.02
19:36:08|69909.23
19:36:08|69908.5
19:36:09|69934.
19:36:10|69920.79
19:36:11|69939.16
19:36:13|69907.92
19:36:13|69905.33
19:36:15|69932.
19:36:16|69888.01
19:36:17|69908.
19:36:18|69894.
19:36:19|69898.04
19:36:19|69899.99
19:36:21|69877.61
19:36:22|69878.01
19:36:23|69931.13
19:36:24|69967.84
19:36:25|69971.96
19:36:27|69950.01
19:36:27|69969.99
19:36:29|69951.19
19:36:29|69951.99
19:36:30|69948.01
19:36:31|69948.
19:36:33|69986.
19:36:34|69989.82
19:36:35|69980.
19:36:36|69974.02
19:36:37|69993.07
19:36:38|70010.
19:36:38|70013.44
19:36:40|69996.2
19:36:41|69997.86
19:36:42|69997.99
19:36:43|69995.99
19:36:45|69994.
19:36:45|69996.
19:36:46|70001.
19:36:47|69992.
19:36:48|69995.99
19:36:50|69994.
19:36:50|69996.73
19:36:51|69989.95
19:36:53|69984.01
19:36:53|69993.98
19:36:54|69988.01
19:36:55|69995.99
19:36:56|69996.01
19:36:57|69990.
19:36:58|70004.
19:36:59|70004.11
19:37:01|69994.
19:37:01|70002.
19:37:04|70010.98
19:37:04|69987.02
19:37:05|70001.25
19:37:07|69999.98
19:37:08|69986.02
19:37:09|69979.22
19:37:10|69992.01
19:37:11|70003.84
19:37:12|70008.02
19:37:13|69984.01
19:37:15|69933.38
19:37:17|69933.99
19:37:17|69909.
19:37:18|69901.72
19:37:20|69904.01
19:37:21|69903.98
19:37:22|69886.6
19:37:22|69880.01
19:37:24|69940.11
19:37:25|69955.99
19:37:26|69953.99
19:37:28|69964.
19:37:28|69963.
19:37:29|69962.01
19:37:30|69951.99
19:37:31|69938.
19:37:33|69919.99
19:37:34|69907.96
19:37:35|69879.67
19:37:36|69893.99
19:37:37|69900.01
19:37:38|69901.99
19:37:39|69897.99
19:37:40|69906.01
19:37:41|69899.96
19:37:42|69915.
19:37:43|69920.01
19:37:44|69929.26
19:37:45|69917.99
19:37:46|69913.97
19:37:48|69903.94
19:37:48|69920.
19:37:49|69919.32
19:37:51|69908.02
19:37:51|69903.99
19:37:53|69919.91
19:37:53|69915.99
19:37:55|69916.
19:37:56|69928.01
19:37:56|69974.
19:37:58|69990.
19:37:58|69988.01
19:38:00|69992.39
19:38:01|69978.01
19:38:02|69944.78
19:38:03|69942.03
19:38:05|69901.97
19:38:05|69922.
19:38:07|69912.
19:38:08|69914.01
19:38:10|69907.64
19:38:11|69907.7
19:38:12|69902.
19:38:13|69907.97
19:38:14|69905.94
19:38:15|69906.08
19:38:16|69907.99
19:38:17|69931.99
19:38:18|69925.99
19:38:19|69943.99
19:38:21|69939.96
19:38:21|69914.98
19:38:23|69899.98
19:38:23|69895.99
19:38:24|69922.98
19:38:25|69932.01
19:38:27|69916.08
19:38:28|69912.
19:38:29|69904.81
19:38:30|69906.01
19:38:31|69889.97
19:38:32|69875.9
19:38:34|69853.01
19:38:34|69870.51
19:38:35|69887.93
19:38:36|69890.21
19:38:37|69904.
19:38:39|69887.99
19:38:39|69893.98
19:38:40|69893.15
19:38:41|69879.53
19:38:43|69859.95
19:38:43|69868.
19:38:44|69862.84
19:38:46|69857.25
19:38:46|69861.99
19:38:48|69869.97
19:38:49|69860.16
19:38:50|69849.23
19:38:51|69850.
19:38:52|69850.03
19:38:52|69846.61
19:38:53|69845.
19:38:55|69843.14
19:38:55|69832.64
19:38:57|69870.
19:38:58|69868.01
19:38:59|69920.23
19:39:01|69927.99
19:39:01|69918.02
19:39:02|69909.95
19:39:03|69911.41
19:39:05|69894.
19:39:07|69892.03
19:39:08|69881.96
19:39:08|69916.01
19:39:10|69863.7
19:39:11|69858.52
19:39:12|69845.99
19:39:13|69845.97
19:39:14|69830.
19:39:15|69815.32
19:39:16|69808.97
19:39:17|69795.82
19:39:19|69782.
19:39:19|69770.04
19:39:20|69766.12
19:39:21|69778.
19:39:23|69779.99
19:39:23|69772.15
19:39:24|69771.41
19:39:25|69765.99
19:39:26|69759.01
19:39:27|69780.57
19:39:28|69809.02
19:39:29|69824.24
19:39:30|69810.
19:39:31|69821.99
19:39:33|69808.
19:39:34|69834.
19:39:35|69817.98
19:39:35|69845.33
19:39:37|69843.
19:39:38|69821.99
19:39:39|69811.99
19:39:40|69804.98
19:39:41|69802.58
19:39:42|69842.01
19:39:43|69854.01
19:39:44|69882.01
19:39:45|69870.
19:39:46|69870.
19:39:48|69860.01
19:39:48|69867.99
19:39:49|69850.04
19:39:50|69851.04
19:39:51|69859.99
19:39:52|69860.02
19:39:53|69849.99
19:39:55|69845.99
19:39:56|69860.
19:39:57|69844.01
19:39:58|69841.99
19:39:59|69847.68
19:40:00|69848.49
19:40:00|69855.99
19:40:02|69863.27
19:40:02|69853.99
19:40:03|69857.99
19:40:04|69887.24
19:40:07|69884.53
19:40:07|69826.42
19:40:08|69842.01
19:40:09|69809.39
19:40:10|69840.55
19:40:12|69826.01
19:40:12|69843.75
19:40:14|69848.87
19:40:15|69844.04
19:40:16|69830.
19:40:17|69806.01
19:40:18|69799.99
19:40:19|69778.04
19:40:20|69803.97
19:40:21|69800.01
19:40:22|69800.06
19:40:23|69794.02
19:40:25|69832.
19:40:25|69862.02
19:40:26|69889.15
19:40:27|69870.
19:40:28|69864.02
19:40:30|69875.99
19:40:30|69880.02
19:40:31|69860.01
19:40:32|69858.02
19:40:34|69837.
19:40:34|69832.
19:40:36|69830.
19:40:37|69849.99
19:40:37|69841.67
19:40:39|69852.5
19:40:40|69835.58
19:40:41|69820.5
19:40:42|69816.
19:40:43|69810.5
19:40:44|69805.
19:40:45|69786.03
19:40:46|69783.01
19:40:47|69775.99
19:40:48|69763.99
19:40:49|69761.98
19:40:50|69758.01
19:40:51|69753.89
19:40:52|69747.38
19:40:53|69739.97
19:40:54|69733.
19:40:55|69724.
19:40:56|69717.02
19:40:57|69736.
19:40:58|69743.99
19:40:59|69795.4
19:41:00|69772.
19:41:01|69750.77
19:41:02|69737.87
19:41:03|69743.99
19:41:04|69747.01
19:41:06|69740.02
19:41:07|69732.01
19:41:08|69718.01
19:41:09|69710.87
19:41:11|69701.
19:41:12|69687.99
19:41:13|69683.98
19:41:13|69680.
19:41:14|69667.99
19:41:16|69688.04
19:41:17|69703.99
19:41:17|69698.
19:41:20|69695.73
19:41:21|69678.08
19:41:22|69670.69
19:41:23|69672.1
19:41:24|69673.45
19:41:25|69693.98
19:41:27|69714.
19:41:27|69711.
19:41:28|69704.41
19:41:29|69707.96
19:41:31|69704.01
19:41:32|69723.
19:41:33|69713.55
19:41:34|69705.13
19:41:35|69683.99
19:41:36|69676.01
19:41:36|69692.
19:41:37|69681.99
19:41:39|69688.2
19:41:40|69675.93
19:41:40|69654.01
19:41:42|69647.16
19:41:43|69631.67
19:41:44|69565.43
19:41:45|69547.74
19:41:46|69556.
19:41:48|69543.17
19:41:49|69560.04
19:41:49|69543.99
19:41:50|69540.06
19:41:52|69539.98
19:41:53|69538.73
19:41:53|69511.
19:41:54|69507.99
19:41:56|69483.98
19:41:56|69485.14
19:41:58|69530.31
19:41:59|69509.55
19:42:00|69485.99
19:42:00|69474.97
19:42:01|69482.96
19:42:02|69509.95
19:42:03|69500.01
19:42:05|69512.
19:42:06|69512.96
19:42:06|69522.96
19:42:09|69510.
19:42:11|69501.98
19:42:12|69512.
19:42:14|69520.05
19:42:14|69516.
19:42:16|69572.57
19:42:16|69562.09
19:42:18|69568.01
19:42:19|69538.
19:42:20|69527.98
19:42:22|69508.
19:42:23|69504.
19:42:24|69504.
19:42:25|69524.14
19:42:26|69512.01
19:42:26|69501.96
19:42:28|69498.
19:42:29|69504.
19:42:30|69499.79
19:42:31|69534.
19:42:32|69528.03
19:42:33|69531.3
19:42:35|69542.05
19:42:36|69537.74
19:42:36|69559.38
19:42:38|69533.98
19:42:38|69530.01
19:42:40|69538.01
19:42:41|69529.99
19:42:42|69530.
19:42:43|69530.
19:42:44|69525.99
19:42:45|69557.37
19:42:46|69558.01
19:42:46|69544.95
19:42:47|69525.37
19:42:48|69524.03
19:42:50|69527.97
19:42:51|69527.97
19:42:52|69521.99
19:42:53|69528.01
19:42:54|69511.84
19:42:55|69491.98
19:42:55|69474.
19:42:57|69504.41
19:42:57|69506.01
19:42:59|69530.01
19:43:00|69532.01
19:43:00|69529.99
19:43:02|69559.92
19:43:02|69551.99
19:43:03|69564.01
19:43:04|69551.99
19:43:05|69530.01
19:43:06|69535.19
19:43:07|69544.9
19:43:08|69533.99
19:43:09|69525.99
19:43:11|69544.04
19:43:12|69563.82
19:43:13|69557.84
19:43:13|69535.99
19:43:15|69530.
19:43:16|69530.01
19:43:17|69519.96
19:43:19|69542.
19:43:19|69567.
19:43:20|69507.91
19:43:21|69485.71
19:43:23|69494.68
19:43:24|69497.94
19:43:24|69508.
19:43:26|69502.01
19:43:26|69520.03
19:43:28|69521.95
19:43:29|69515.98
19:43:30|69489.91
19:43:32|69461.34
19:43:32|69454.01
19:43:33|69519.06
19:43:35|69526.
19:43:36|69517.2
19:43:36|69534.74
19:43:38|69538.2
19:43:38|69528.
19:43:39|69518.
19:43:41|69523.99
19:43:41|69498.01
19:43:43|69507.98
19:43:44|69516.
19:43:45|69532.22
19:43:46|69543.44
19:43:47|69540.
19:43:48|69533.99
19:43:49|69556.08
19:43:50|69518.
19:43:51|69524.68
19:43:52|69510.
19:43:53|69540.
19:43:54|69551.97
19:43:55|69547.99
19:43:56|69550.73
19:43:57|69562.
19:43:59|69570.92
19:44:00|69567.06
19:44:00|69571.08
19:44:01|69556.
19:44:02|69574.13
19:44:03|69620.
19:44:04|69614.01
19:44:05|69607.99
19:44:06|69600.
19:44:07|69575.69
19:44:08|69576.02
19:44:10|69571.44
19:44:12|69638.
19:44:14|69645.99
19:44:15|69631.99
19:44:16|69635.98
19:44:17|69645.5
19:44:19|69642.
19:44:19|69661.98
19:44:21|69683.71
19:44:22|69669.45
19:44:23|69678.
19:44:24|69696.19
19:44:25|69696.49
19:44:26|69701.93
19:44:27|69694.61
19:44:28|69686.09
19:44:29|69688.55
19:44:31|69694.99
19:44:31|69693.01
19:44:32|69704.09
19:44:33|69720.01
19:44:34|69733.12
19:44:35|69738.98
19:44:36|69744.76
19:44:38|69763.83
19:44:38|69759.09
19:44:40|69768.38
19:44:41|69760.01
19:44:42|69745.99
19:44:43|69751.99
19:44:44|69753.06
19:44:45|69759.
19:44:46|69758.
19:44:47|69753.55
19:44:48|69741.7
19:44:49|69746.7
19:44:50|69745.99
19:44:51|69757.97
19:44:52|69750.01
19:44:53|69762.01
19:44:54|69762.05
19:44:55|69766.62
19:44:56|69767.73
19:44:57|69778.19
19:44:58|69778.01
19:44:59|69781.09
19:45:00|69777.17
19:45:01|69784.
19:45:03|69770.65
19:45:05|69747.98
19:45:05|69746.
19:45:07|69737.23
19:45:08|69742.03
19:45:09|69763.01
19:45:09|69747.02
19:45:10|69736.01
19:45:11|69729.45
19:45:13|69713.99
19:45:15|69704.
19:45:15|69690.31
19:45:16|69707.34
19:45:17|69714.01
19:45:19|69736.98
19:45:20|69718.
19:45:21|69723.
19:45:22|69728.5
19:45:23|69734.
19:45:24|69735.97
19:45:25|69732.01
19:45:26|69716.19
19:45:28|69722.09
19:45:29|69720.01
19:45:30|69708.49
19:45:30|69717.53
19:45:32|69712.12
19:45:33|69732.97
19:45:34|69760.
19:45:35|69772.
19:45:36|69769.77
19:45:38|69756.95
19:45:39|69738.01
19:45:40|69712.01
19:45:41|69725.99
19:45:42|69723.68
19:45:43|69730.01
19:45:44|69731.09
19:45:46|69729.58
19:45:47|69725.55
19:45:47|69732.
19:45:48|69726.11
19:45:50|69736.99
19:45:50|69737.02
19:45:51|69743.96
19:45:52|69752.99
19:45:53|69749.23
19:45:55|69768.08
19:45:55|69768.09
19:45:56|69760.7
19:45:58|69805.6
19:45:58|69800.
19:46:00|69806.98
19:46:01|69810.04
19:46:02|69803.92
19:46:03|69814.15
19:46:04|69809.62
19:46:06|69805.87
19:46:07|69797.19
19:46:07|69784.01
19:46:08|69804.34
19:46:09|69807.66
19:46:10|69804.41
19:46:12|69787.16
19:46:13|69785.99
19:46:15|69782.99
19:46:16|69780.1
19:46:17|69786.03
19:46:18|69775.99
19:46:20|69784.
19:46:21|69764.
19:46:22|69812.
19:46:24|69785.99
19:46:24|69764.03
19:46:25|69779.99
19:46:26|69762.14
19:46:27|69765.57
19:46:29|69802.
19:46:30|69758.01
19:46:31|69792.01
19:46:32|69802.
19:46:33|69799.98
19:46:34|69810.94
19:46:35|69803.02
19:46:37|69786.14
19:46:37|69787.96
19:46:38|69769.99
19:46:39|69760.
19:46:40|69762.
19:46:41|69766.
19:46:43|69767.91
19:46:44|69768.35
19:46:45|69766.16
19:46:45|69765.13
19:46:47|69766.5
19:46:48|69795.7
19:46:49|69788.
19:46:50|69790.5
19:46:50|69796.02
19:46:51|69788.21
19:46:53|69797.17
19:46:54|69795.33
19:46:55|69793.85
19:46:56|69796.73
19:46:57|69796.66
19:46:58|69800.02
19:46:59|69795.99
19:47:00|69812.
19:47:01|69826.91
19:47:02|69828.
19:47:03|69810.01
19:47:04|69798.93
19:47:05|69800.98
19:47:06|69797.91
19:47:07|69799.99
19:47:08|69773.59
19:47:10|69780.63
19:47:10|69773.23
19:47:11|69773.98
19:47:12|69777.97
19:47:13|69770.01
19:47:14|69764.
19:47:15|69758.89
19:47:16|69754.6
19:47:18|69745.01
19:47:18|69742.72
19:47:20|69786.22
19:47:21|69818.36
19:47:22|69866.
19:47:23|69898.65
19:47:25|69888.06
19:47:25|69878.23
19:47:26|69870.24
19:47:27|69863.84
19:47:28|69847.96
19:47:29|69841.99
19:47:30|69838.01
19:47:31|69823.99
19:47:32|69830.01
19:47:34|69826.01
19:47:35|69826.96
19:47:36|69830.
19:47:37|69825.38
19:47:38|69816.01
19:47:39|69829.23
19:47:40|69811.98
19:47:41|69849.77
19:47:42|69854.01
19:47:43|69852.91
19:47:45|69848.
19:47:45|69822.57
19:47:47|69832.
19:47:48|69801.
19:47:49|69812.98
19:47:50|69812.96
19:47:51|69808.48
19:47:52|69808.01
19:47:53|69801.99
19:47:54|69822.01
19:47:55|69822.2
19:47:57|69811.99
19:47:58|69819.
19:47:59|69822.07
19:48:00|69839.13
19:48:01|69830.
19:48:02|69823.99
19:48:03|69815.97
19:48:03|69813.79
19:48:05|69816.02
19:48:06|69824.53
19:48:07|69809.99
19:48:08|69822.06
19:48:10|69821.92
19:48:10|69840.04
19:48:11|69845.92
19:48:13|69842.
19:48:14|69837.44
19:48:15|69825.97
19:48:16|69818.07
19:48:17|69821.22
19:48:19|69840.05
19:48:20|69847.99
19:48:21|69836.21
19:48:22|69840.01
19:48:22|69834.
19:48:24|69823.95
19:48:25|69809.99
19:48:26|69852.99
19:48:27|69828.
19:48:28|69828.02
19:48:30|69823.97
19:48:31|69825.98
19:48:31|69824.07
19:48:33|69839.99
19:48:34|69832.83
19:48:35|69854.02
19:48:36|69850.05
19:48:38|69859.02
19:48:38|69862.01
19:48:39|69882.
19:48:41|69890.99
19:48:42|69898.01
19:48:43|69896.1
19:48:44|69900.02
19:48:45|69895.95
19:48:46|69892.15
19:48:48|69884.
19:48:49|69898.98
19:48:50|69894.
19:48:51|69894.
19:48:52|69902.65
19:48:53|69896.64
19:48:54|69901.29
19:48:55|69899.95
19:48:56|69900.21
19:48:57|69894.
19:48:58|69894.04
19:48:59|69905.97
19:49:00|69898.01
19:49:01|69895.97
19:49:02|69894.62
19:49:04|69901.28
19:49:04|69909.99
19:49:05|69900.
19:49:07|69895.18
19:49:07|69888.
19:49:08|69892.04
19:49:10|69890.16
19:49:10|69888.12
19:49:11|69908.15
19:49:12|69900.14
19:49:14|69914.01
19:49:16|69901.97
19:49:17|69919.99
19:49:17|69946.
19:49:19|69937.89
19:49:20|69933.66
19:49:20|69922.95
19:49:24|69920.13
19:49:25|69906.
19:49:25|69913.21
19:49:27|69899.99
19:49:28|69898.14
19:49:29|69884.23
19:49:30|69894.05
19:49:31|69884.03
19:49:32|69894.01
19:49:33|69888.38
19:49:34|69895.28
19:49:36|69897.99
19:49:36|69892.01
19:49:37|69894.02
19:49:39|69888.18
19:49:39|69892.01
19:49:41|69902.
19:49:42|69897.58
19:49:42|69897.22
19:49:44|69892.43
19:49:45|69888.58
19:49:47|69888.
19:49:49|69888.
19:49:49|69888.
19:49:51|69891.64
19:49:52|69880.
19:49:52|69862.
19:49:53|69856.
19:49:55|69855.75
19:49:56|69845.31
19:49:56|69844.02
19:49:58|69834.13
19:49:58|69834.01
19:50:01|69814.
19:50:01|69802.01
19:50:02|69780.01
19:50:03|69814.03
19:50:04|69827.99
19:50:05|69814.13
19:50:06|69833.66
19:50:07|69815.98
19:50:08|69782.14
19:50:09|69798.91
19:50:10|69791.97
19:50:11|69779.91
19:50:12|69778.93
19:50:13|69779.86
19:50:14|69782.6
19:50:16|69796.01
19:50:17|69796.
19:50:18|69794.61
19:50:20|69788.02
19:50:21|69792.05
19:50:22|69806.01
19:50:23|69787.98
19:50:25|69766.98
19:50:26|69765.98
19:50:26|69762.
19:50:28|69770.64
19:50:29|69788.96
19:50:30|69789.
19:50:31|69801.29
19:50:32|69796.17
19:50:33|69799.26
19:50:35|69818.02
19:50:35|69810.31
19:50:36|69814.99
19:50:37|69815.02
19:50:38|69796.
19:50:40|69808.5
19:50:40|69806.97
19:50:41|69810.74
19:50:43|69836.73
19:50:44|69829.26
19:50:45|69817.99
19:50:45|69807.31
19:50:47|69798.5
19:50:48|69796.
19:50:48|69795.99
19:50:51|69789.36
19:50:51|69765.09
19:50:53|69756.
19:50:54|69750.25
19:50:54|69746.97
19:50:56|69741.97
19:50:57|69763.84
19:50:58|69763.16
19:50:59|69770.06
19:51:00|69768.74
19:51:01|69754.01
19:51:02|69770.01
19:51:03|69772.
19:51:05|69777.99
19:51:05|69780.92
19:51:07|69778.04
19:51:08|69777.98
19:51:09|69775.68
19:51:10|69742.
19:51:10|69757.81
19:51:12|69774.13
19:51:12|69764.01
19:51:14|69774.47
19:51:15|69768.
19:51:16|69763.99
19:51:16|69761.25
19:51:18|69772.07
19:51:20|69779.05
19:51:21|69794.51
19:51:21|69799.19
19:51:23|69793.98
19:51:24|69783.81
19:51:26|69785.29
19:51:26|69774.91
19:51:28|69771.89
19:51:29|69763.99
19:51:30|69770.06
19:51:31|69770.05
19:51:32|69762.88
19:51:33|69748.
19:51:34|69753.55
19:51:35|69754.2
19:51:36|69758.01
19:51:37|69755.34
19:51:38|69753.97
19:51:40|69753.14
19:51:40|69750.05
19:51:41|69756.
19:51:43|69749.38
19:51:44|69745.97
19:51:45|69738.95
19:51:46|69736.43
19:51:46|69734.46
19:51:48|69727.22
19:51:49|69720.04
19:51:50|69715.6
19:51:51|69719.07
19:51:52|69725.99
19:51:53|69709.46
19:51:54|69714.25
19:51:55|69711.5
19:51:56|69719.98
19:51:57|69716.
19:51:58|69712.07
19:51:59|69692.96
19:52:00|69697.54
19:52:02|69700.88
19:52:03|69696.01
19:52:03|69711.29
19:52:04|69703.23
19:52:06|69710.98
19:52:07|69710.11
19:52:07|69727.99
19:52:09|69718.02
19:52:10|69705.99
19:52:11|69691.41
19:52:12|69699.49
19:52:13|69698.5
19:52:14|69714.6
19:52:15|69717.59
19:52:16|69724.01
19:52:17|69739.95
19:52:19|69712.32
19:52:19|69705.61
19:52:21|69691.52
19:52:22|69654.
19:52:24|69669.86
19:52:24|69672.05
19:52:25|69675.39
19:52:26|69671.67
19:52:28|69655.95
19:52:29|69648.03
19:52:31|69643.49
19:52:31|69639.61
19:52:32|69632.01
19:52:33|69637.29
19:52:34|69648.06
19:52:35|69634.96
19:52:36|69642.01
19:52:37|69638.03
19:52:38|69651.98
19:52:40|69649.29
19:52:40|69641.99
19:52:42|69629.98
19:52:43|69631.98
19:52:44|69626.77
19:52:46|69632.92
19:52:46|69630.01
19:52:48|69623.77
19:52:49|69627.95
19:52:50|69611.99
19:52:51|69612.06
19:52:52|69634.64
19:52:53|69630.82
19:52:54|69622.32
19:52:55|69616.76
19:52:56|69626.04
19:52:57|69615.99
19:52:58|69612.12
19:52:59|69613.5
19:53:00|69617.45
19:53:02|69592.
19:53:03|69604.
19:53:03|69590.03
19:53:04|69596.
19:53:05|69608.05
19:53:06|69618.
19:53:08|69661.01
19:53:08|69638.02
19:53:09|69652.01
19:53:10|69662.02
19:53:11|69670.
19:53:13|69664.03
19:53:14|69676.
19:53:15|69674.01
19:53:16|69663.97
19:53:16|69660.
19:53:18|69670.02
19:53:19|69671.78
19:53:20|69683.7
19:53:22|69706.01
19:53:22|69703.99
19:53:24|69700.01
19:53:25|69700.97
19:53:26|69691.05
19:53:27|69675.51
19:53:27|69660.
19:53:28|69656.01
19:53:30|69671.
19:53:31|69645.1
19:53:32|69658.01
19:53:33|69684.01
19:53:34|69686.
19:53:35|69686.
19:53:36|69693.27
19:53:37|69695.99
19:53:38|69699.98
19:53:39|69698.
19:53:40|69691.99
19:53:44|69684.96
19:53:44|69682.91
19:53:46|69735.26
19:53:46|69739.63
19:53:48|69736.01
19:53:48|69736.
19:53:51|69733.85
19:53:52|69737.2
19:53:53|69736.
19:53:54|69745.
19:53:55|69743.99
19:53:56|69738.01
19:53:57|69737.99
19:53:58|69732.01
19:53:59|69734.03
19:54:00|69736.
19:54:01|69740.59
19:54:02|69730.77
19:54:03|69716.01
19:54:04|69720.
19:54:05|69717.6
19:54:06|69709.47
19:54:08|69698.
19:54:09|69696.08
19:54:10|69715.87
19:54:11|69726.01
19:54:12|69721.22
19:54:13|69732.
19:54:14|69741.18
19:54:15|69759.02
19:54:16|69752.03
19:54:17|69759.98
19:54:18|69758.11
19:54:19|69774.12
19:54:20|69789.04
19:54:21|69795.95
19:54:23|69792.77
19:54:24|69791.99
19:54:25|69787.68
19:54:26|69782.01
19:54:27|69782.32
19:54:28|69779.84
19:54:29|69777.04
19:54:30|69787.73
19:54:32|69794.17
19:54:33|69797.71
19:54:34|69794.61
19:54:34|69793.92
19:54:36|69828.6
19:54:37|69834.92
19:54:38|69825.57
19:54:39|69824.06
19:54:40|69826.54
19:54:42|69830.98
19:54:42|69842.83
19:54:43|69838.
19:54:44|69842.83
19:54:46|69840.02
19:54:47|69838.
19:54:48|69835.71
19:54:49|69838.
19:54:49|69842.53
19:54:51|69847.57
19:54:52|69843.79
19:54:53|69839.96
19:54:54|69826.57
19:54:55|69838.
19:54:56|69831.97
19:54:57|69835.99
19:54:58|69842.97
19:54:59|69854.05
19:55:00|69856.1
19:55:01|69862.02
19:55:02|69866.08
19:55:03|69883.98
19:55:04|69897.99
19:55:05|69900.01
19:55:06|69913.99
19:55:07|69893.83
19:55:09|69888.8
19:55:09|69887.97
19:55:10|69907.73
19:55:11|69899.96
19:55:12|69898.02
19:55:13|69887.49
19:55:14|69899.7
19:55:15|69883.82
19:55:16|69880.03
19:55:17|69870.92
19:55:18|69847.57
19:55:20|69831.5
19:55:20|69824.01
19:55:21|69816.
19:55:22|69828.05
19:55:24|69810.
19:55:26|69861.78
19:55:26|69874.05
19:55:28|69874.01
19:55:28|69877.
19:55:30|69883.99
19:55:31|69881.98
19:55:32|69879.39
19:55:33|69900.
19:55:34|69902.
19:55:35|69904.05
19:55:36|69897.
19:55:38|69894.
19:55:39|69910.04
19:55:39|69924.01
19:55:40|69915.99
19:55:41|69910.
19:55:42|69891.74
19:55:44|69908.11
19:55:44|69907.99
19:55:46|69904.03
19:55:46|69894.01
19:55:48|69883.45
19:55:49|69874.
19:55:50|69878.99
19:55:51|69860.01
19:55:52|69862.
19:55:53|69854.
19:55:54|69860.01
19:55:55|69862.08
19:55:56|69857.99
19:55:57|69864.29
19:55:58|69873.4
19:55:59|69887.17
19:56:00|69900.
19:56:01|69893.43
19:56:02|69890.01
19:56:03|69885.71
19:56:04|69894.
19:56:05|69892.02
19:56:06|69885.15
19:56:07|69894.
19:56:09|69917.5
19:56:09|69929.89
19:56:10|69935.74
19:56:11|69930.03
19:56:12|69934.03
19:56:13|69924.
19:56:15|69935.49
19:56:16|69931.97
19:56:16|69933.98
19:56:18|69934.56
19:56:18|69922.03
19:56:19|69920.04
19:56:20|69922.01
19:56:21|69915.67
19:56:23|69929.35
19:56:25|69918.64
19:56:27|69923.15
19:56:27|69915.98
19:56:29|69915.98
19:56:30|69913.76
19:56:30|69912.01
19:56:32|69902.
19:56:33|69910.33
19:56:34|69906.02
19:56:35|69909.97
19:56:36|69925.99
19:56:37|69921.99
19:56:38|69917.99
19:56:39|69926.38
19:56:41|69923.86
19:56:42|69923.03
19:56:43|69928.01
19:56:43|69885.03
19:56:44|69885.52
19:56:46|69878.01
19:56:47|69884.
19:56:48|69866.
19:56:49|69898.21
19:56:49|69901.76
19:56:51|69904.
19:56:51|69933.56
19:56:53|69938.
19:56:54|69937.99
19:56:55|69920.89
19:56:56|69917.85
19:56:57|69915.99
19:56:58|69914.11
19:56:59|69903.87
19:57:00|69879.95
19:57:01|69866.38
19:57:02|69882.01
19:57:03|69886.07
19:57:04|69880.07
19:57:05|69881.23
19:57:06|69906.01
19:57:07|69921.77
19:57:08|69905.92
19:57:09|69875.94
19:57:10|69878.
19:57:11|69876.01
19:57:12|69866.05
19:57:13|69868.01
19:57:14|69863.99
19:57:15|69869.94
19:57:16|69870.
19:57:17|69866.28
19:57:18|69868.04
19:57:19|69871.98
19:57:20|69881.
19:57:22|69909.99
19:57:22|69899.97
19:57:24|69905.42
19:57:24|69906.01
19:57:26|69913.99
19:57:27|69924.02
19:57:28|69907.44
19:57:29|69909.98
19:57:30|69866.18
19:57:32|69867.95
19:57:33|69908.05
19:57:33|69908.04
19:57:35|69901.99
19:57:36|69871.99
19:57:36|69878.
19:57:38|69862.05
19:57:39|69866.02
19:57:40|69865.98
19:57:41|69879.99
19:57:41|69881.99
19:57:43|69900.
19:57:44|69890.43
19:57:45|69895.47
19:57:46|69895.99
19:57:48|69904.05
19:57:49|69890.
19:57:50|69871.73
19:57:50|69885.15
19:57:51|69880.01
19:57:53|69880.99
19:57:54|69884.01
19:57:55|69874.55
19:57:56|69860.01
19:57:58|69850.64
19:57:59|69857.91
19:58:00|69857.12
19:58:01|69852.81
19:58:03|69846.99
19:58:04|69856.73
19:58:05|69857.84
19:58:05|69855.99
19:58:06|69857.99
19:58:07|69864.09
19:58:08|69863.1
19:58:09|69862.03
19:58:11|69856.01
19:58:11|69880.
19:58:13|69890.
19:58:13|69894.51
19:58:15|69926.59
19:58:16|69899.31
19:58:16|69903.99
19:58:18|69882.01
19:58:20|69904.01
19:58:21|69913.25
19:58:22|69920.02
19:58:23|69926.03
19:58:24|69920.35
19:58:26|69934.01
19:58:27|69921.76
19:58:29|69921.61
19:58:29|69931.71
19:58:31|69932.81
19:58:32|69928.84
19:58:33|69927.99
19:58:33|69922.03
19:58:34|69930.
19:58:35|69927.
19:58:36|69918.01
19:58:37|69919.59
19:58:39|69906.19
19:58:40|69915.95
19:58:41|69905.99
19:58:42|69893.99
19:58:42|69926.99
19:58:44|69930.01
19:58:45|69928.04
19:58:46|69924.03
19:58:48|69932.07
19:58:49|69944.71
19:58:50|69954.
19:58:51|69955.91
19:58:52|69951.99
19:58:54|69941.99
19:58:55|69943.98
19:58:55|69942.
19:58:56|69939.98
19:58:58|69939.99
19:58:59|69928.01
19:59:00|69940.04
19:59:01|69972.55
19:59:02|69964.08
19:59:03|69963.98
19:59:04|69946.01
19:59:05|69954.
19:59:06|69966.44
19:59:07|69969.99
19:59:09|69973.69
19:59:09|69985.
19:59:10|69990.01
19:59:11|69992.7
19:59:12|69962.01
19:59:13|69970.
19:59:14|69960.01
19:59:15|69975.97
19:59:16|69991.99
19:59:17|69991.98
19:59:18|69984.03
19:59:19|69981.99
19:59:20|69971.62
19:59:21|69975.01
19:59:22|69979.96
19:59:24|69977.99
19:59:25|69980.01
19:59:26|69970.62
19:59:29|69962.22
19:59:29|69968.03
19:59:30|69980.01
19:59:32|69978.01
19:59:33|69986.
19:59:35|69980.03
19:59:35|70011.93
19:59:37|70000.
19:59:38|70022.
19:59:39|70030.
19:59:40|70023.65
19:59:41|70026.01
19:59:42|70018.
19:59:43|70009.81
19:59:45|70022.
19:59:45|70025.85
19:59:46|70034.
19:59:48|70028.01
19:59:49|70033.94
19:59:50|70062.
19:59:50|70042.
19:59:51|70056.
19:59:53|70081.65
19:59:53|70085.99
19:59:55|70066.
19:59:56|70058.06
19:59:57|70057.99
19:59:58|70028.99
19:59:59|70045.37
20:00:00|70040.
20:00:01|70078.01
20:00:02|70115.33
20:00:03|70144.02
20:00:04|70158.67
20:00:05|70155.02
20:00:06|70185.83
20:00:07|70200.
20:00:08|70282.
20:00:09|70306.73
20:00:10|70400.
20:00:11|70346.
20:00:12|70362.91
20:00:13|70388.01
20:00:14|70397.33
20:00:15|70409.27
20:00:16|70354.21
20:00:17|70312.03
20:00:18|70299.28
20:00:19|70330.
20:00:20|70349.97
20:00:21|70312.17
20:00:22|70371.97
20:00:23|70402.05
20:00:24|70359.29
20:00:25|70356.03
20:00:26|70376.01
20:00:27|70396.6
20:00:29|70380.07
20:00:29|70358.02
20:00:31|70328.44
20:00:33|70350.
20:00:34|70418.
20:00:34|70410.04
20:00:35|70428.01
20:00:36|70429.99
20:00:37|70434.
20:00:38|70428.
20:00:40|70442.
20:00:40|70422.
20:00:41|70411.99
20:00:42|70399.31
20:00:44|70380.
20:00:44|70336.02
20:00:46|70338.45
20:00:46|70379.02
20:00:47|70385.98
20:00:49|70351.99
20:00:49|70364.05
20:00:50|70333.6
20:00:52|70310.79
20:00:53|70330.01
20:00:54|70346.03
20:00:55|70362.01
20:00:56|70368.43
20:00:57|70388.
20:00:58|70349.03
20:00:59|70376.08
20:01:00|70374.
20:01:01|70334.05
20:01:02|70317.63
20:01:04|70264.73
20:01:04|70260.
20:01:05|70243.04
20:01:06|70247.02
20:01:07|70212.09
20:01:08|70192.02
20:01:10|70185.98
20:01:10|70173.42
20:01:11|70162.
20:01:12|70213.9
20:01:13|70222.02
20:01:15|70248.
20:01:15|70211.91
20:01:16|70211.99
20:01:17|70185.44
20:01:19|70178.01
20:01:20|70181.27
20:01:21|70190.01
20:01:21|70163.99
20:01:23|70128.
20:01:24|70161.
20:01:25|70176.29
20:01:26|70167.53
20:01:27|70191.99
20:01:29|70174.47
20:01:30|70191.21
20:01:32|70197.
20:01:33|70183.98
20:01:34|70166.
20:01:35|70170.
20:01:35|70202.
20:01:36|70177.99
20:01:38|70192.33
20:01:39|70185.01
20:01:40|70202.
20:01:41|70197.47
20:01:42|70197.98
20:01:43|70194.
20:01:44|70182.01
20:01:46|70181.01
20:01:46|70184.31
20:01:47|70216.
20:01:48|70264.
20:01:49|70259.06
20:01:50|70264.01
20:01:52|70263.03
20:01:52|70238.08
20:01:53|70206.
20:01:55|70217.02
20:01:55|70214.38
20:01:56|70220.
20:01:58|70200.
20:01:59|70192.
20:02:00|70181.51
20:02:01|70174.
20:02:02|70167.98
20:02:03|70140.
20:02:05|70149.85
20:02:05|70143.
20:02:07|70136.01
20:02:08|70145.55
20:02:09|70150.01
20:02:10|70136.02
20:02:11|70132.01
20:02:13|70136.01
20:02:13|70113.1
20:02:15|70135.01
20:02:16|70163.99
20:02:16|70167.03
20:02:17|70176.
20:02:19|70186.
20:02:20|70172.86
20:02:21|70161.97
20:02:23|70149.
20:02:23|70162.
20:02:24|70152.
20:02:25|70137.69
20:02:26|70157.49
20:02:28|70169.25
20:02:29|70167.8
20:02:31|70183.43
20:02:32|70169.58
20:02:33|70187.61
20:02:34|70195.97
20:02:36|70202.17
20:02:36|70224.03
20:02:38|70205.99
20:02:39|70187.41
20:02:40|70196.
20:02:40|70200.24
20:02:41|70210.
20:02:43|70213.2
20:02:44|70210.01
20:02:45|70202.
20:02:45|70208.01
20:02:47|70207.98
20:02:48|70185.02
20:02:49|70191.99
20:02:50|70188.07
20:02:51|70200.01
20:02:52|70183.99
20:02:53|70182.01
20:02:54|70180.74
20:02:55|70175.88
20:02:56|70184.
20:02:57|70183.03
20:02:59|70184.01
20:03:00|70199.93
20:03:01|70191.95
20:03:02|70178.
20:03:03|70207.99
20:03:04|70213.99
20:03:05|70212.
20:03:05|70210.
20:03:07|70204.01
20:03:07|70190.
20:03:09|70209.72
20:03:10|70207.97
20:03:11|70213.98
20:03:13|70188.28
20:03:13|70181.95
20:03:14|70226.01
20:03:15|70258.
20:03:16|70243.99
20:03:18|70231.3
20:03:18|70220.
20:03:20|70224.01
20:03:20|70238.01
20:03:22|70228.
20:03:23|70228.01
20:03:23|70208.
20:03:25|70202.
20:03:26|70200.01
20:03:27|70203.95
20:03:28|70192.
20:03:29|70208.
20:03:31|70185.98
20:03:32|70180.05
20:03:33|70198.
20:03:34|70179.93
20:03:35|70183.62
20:03:36|70190.01
20:03:37|70182.01
20:03:39|70182.04
20:03:39|70191.83
20:03:41|70167.98
20:03:41|70154.01
20:03:43|70172.01
20:03:43|70192.
20:03:44|70185.99
20:03:45|70164.
20:03:46|70169.99
20:03:48|70159.81
20:03:49|70158.01
20:03:50|70166.
20:03:50|70139.28
20:03:52|70142.54
20:03:53|70143.99
20:03:54|70148.01
20:03:55|70142.
20:03:56|70152.03
20:03:58|70166.
20:03:59|70155.99
20:03:59|70146.03
20:04:00|70145.13
20:04:01|70149.61
20:04:03|70140.02
20:04:04|70138.1
20:04:05|70130.
20:04:06|70134.27
20:04:07|70138.15
20:04:08|70119.99
20:04:09|70132.08
20:04:10|70127.76
20:04:11|70073.85
20:04:12|70059.99
20:04:14|70060.07
20:04:14|70061.18
20:04:15|70046.02
20:04:17|70068.
20:04:18|70058.35
20:04:19|70055.62
20:04:20|70063.92
20:04:21|70069.99
20:04:22|70045.53
20:04:23|70058.
20:04:25|70052.79
20:04:25|70080.
20:04:26|70062.61
20:04:27|70054.
20:04:28|70078.
20:04:29|70079.1
20:04:32|70108.
20:04:33|70092.
20:04:34|70107.45
20:04:35|70089.99
20:04:36|70098.
20:04:37|70092.42
20:04:39|70083.89
20:04:39|70087.97
20:04:41|70079.03
20:04:41|70070.08
20:04:43|70074.01
20:04:44|70070.03
20:04:45|70066.01
20:04:46|70057.98
20:04:47|70046.01
20:04:49|70044.41
20:04:49|70051.41
20:04:50|70048.01
20:04:51|70049.96
20:04:52|70047.11
20:04:53|70040.
20:04:54|70046.16
20:04:55|70053.99
20:04:57|70063.98
20:04:58|70079.99
20:04:59|70081.99
20:05:01|70078.91
20:05:02|70133.92
20:05:02|70113.98
20:05:04|70112.41
20:05:05|70093.98
20:05:07|70096.61
20:05:08|70101.53
20:05:09|70115.86
20:05:10|70116.02
20:05:12|70123.97
20:05:13|70123.57
20:05:14|70094.01
20:05:15|70087.96
20:05:16|70079.98
20:05:17|70080.03
20:05:18|70078.06
20:05:19|70080.
20:05:20|70077.96
20:05:21|70082.01
20:05:22|70072.74
20:05:23|70087.99
20:05:24|70075.04
20:05:25|70068.84
20:05:26|70061.88
20:05:27|70058.
20:05:28|70048.01
20:05:29|70057.98
20:05:30|69986.59
20:05:31|70002.
20:05:33|70004.02
20:05:34|70035.73
20:05:35|70034.27
20:05:37|70018.
20:05:37|70029.1
20:05:39|70010.
20:05:39|70008.
20:05:41|70009.98
20:05:42|69998.01
20:05:42|69983.99
20:05:43|69962.01
20:05:45|69969.99
20:05:45|69962.01
20:05:47|69971.99
20:05:48|69956.
20:05:49|69962.16
20:05:50|69969.68
20:05:51|69988.
20:05:52|69978.01
20:05:53|69978.01
20:05:54|69977.98
20:05:55|69976.07
20:05:56|69977.85
20:05:57|69960.93
20:05:58|69972.02
20:05:59|69976.
20:06:00|69969.98
20:06:01|69963.96
20:06:03|69970.
20:06:03|69970.01
20:06:04|69968.01
20:06:05|69950.
20:06:06|69933.83
20:06:08|69908.
20:06:08|69918.47
20:06:10|69951.51
20:06:11|69952.56
20:06:12|69942.
20:06:13|69932.05
20:06:13|69910.03
20:06:15|69906.03
20:06:15|69880.02
20:06:16|69870.01
20:06:18|69879.12
20:06:18|69854.63
20:06:19|69852.1
20:06:21|69854.37
20:06:22|69848.
20:06:23|69850.54
20:06:24|69844.02
20:06:25|69854.19
20:06:26|69840.
20:06:27|69860.11
20:06:28|69863.2
20:06:29|69852.1
20:06:30|69856.09
20:06:31|69856.04
20:06:32|69850.09
20:06:34|69864.
20:06:35|69863.95
20:06:35|69855.39
20:06:36|69841.16
20:06:38|69846.07
20:06:39|69842.17
20:06:41|69838.01
20:06:41|69852.03
20:06:43|69853.99
20:06:43|69861.98
20:06:44|69870.
20:06:46|69881.98
20:06:46|69876.43
20:06:47|69872.
20:06:48|69862.
20:06:50|69854.58
20:06:50|69840.
20:06:52|69838.
20:06:53|69842.
20:06:54|69845.72
20:06:55|69847.97
20:06:56|69842.12
20:06:57|69843.9
20:06:58|69840.14
20:06:58|69828.05
20:06:59|69810.01
20:07:01|69828.01
20:07:02|69819.02
20:07:03|69824.98
20:07:03|69851.01
20:07:05|69827.47
20:07:05|69841.08
20:07:07|69848.54
20:07:08|69872.
20:07:09|69892.
20:07:10|69899.24
20:07:11|69906.08
20:07:12|69902.47
20:07:13|69904.
20:07:14|69902.
20:07:15|69921.99
20:07:16|69912.
20:07:17|69891.99
20:07:18|69891.99
20:07:19|69891.99
20:07:20|69880.53
20:07:21|69882.01
20:07:22|69883.94
20:07:23|69865.43
20:07:24|69877.98
20:07:25|69889.99
20:07:26|69845.99
20:07:27|69858.
20:07:28|69868.
20:07:29|69852.02
20:07:30|69866.
20:07:31|69892.02
20:07:33|69882.01
20:07:34|69882.04
20:07:35|69888.01
20:07:37|69916.04
20:07:38|69911.99
20:07:39|69905.95
20:07:40|69901.51
20:07:41|69899.99
20:07:42|69889.99
20:07:43|69885.9
20:07:44|69882.42
20:07:45|69870.89
20:07:46|69868.01
20:07:48|69856.55
20:07:49|69862.01
20:07:50|69854.01
20:07:51|69858.
20:07:51|69849.93
20:07:53|69866.91
20:07:54|69862.01
20:07:55|69866.01
20:07:56|69910.27
20:07:57|69890.56
20:07:59|69888.99
20:08:00|69880.01
20:08:01|69869.92
20:08:02|69871.11
20:08:03|69866.01
20:08:04|69868.83
20:08:05|69857.99
20:08:06|69856.
20:08:07|69845.54
20:08:08|69847.99
20:08:09|69856.07
20:08:10|69850.03
20:08:11|69854.01
20:08:12|69866.81
20:08:13|69871.58
20:08:14|69866.03
20:08:16|69858.05
20:08:17|69852.03
20:08:17|69846.03
20:08:18|69849.99
20:08:19|69848.62
20:08:20|69844.01
20:08:22|69848.
20:08:22|69837.44
20:08:24|69836.01
20:08:25|69848.34
20:08:27|69842.01
20:08:27|69858.17
20:08:28|69854.03
20:08:29|69849.06
20:08:30|69834.01
20:08:31|69826.08
20:08:33|69839.99
20:08:34|69823.04
20:08:35|69828.01
20:08:36|69808.97
20:08:37|69818.22
20:08:38|69809.97
20:08:40|69811.98
20:08:40|69805.34
20:08:41|69808.01
20:08:42|69808.77
20:08:43|69806.31
20:08:44|69815.44
20:08:45|69812.25
20:08:46|69809.53
20:08:48|69812.03
20:08:49|69810.13
20:08:50|69801.03
20:08:51|69804.01
20:08:53|69781.99
20:08:53|69776.01
20:08:55|69776.7
20:08:56|69791.15
20:08:57|69810.22
20:08:58|69812.01
20:08:59|69815.03
20:09:00|69818.01
20:09:02|69816.73
20:09:02|69806.93
20:09:04|69817.04
20:09:05|69812.9
20:09:06|69818.34
20:09:07|69820.47
20:09:07|69830.
20:09:09|69831.92
20:09:10|69826.02
20:09:11|69825.
20:09:12|69830.
20:09:13|69833.72
20:09:14|69829.61
20:09:15|69822.93
20:09:16|69809.16
20:09:17|69807.97
20:09:18|69808.28
20:09:19|69799.02
20:09:20|69798.5
20:09:21|69789.02
20:09:22|69784.
20:09:23|69782.96
20:09:24|69783.99
20:09:25|69780.93
20:09:26|69772.34
20:09:27|69773.81
20:09:28|69776.18
20:09:29|69784.91
20:09:30|69796.98
20:09:31|69800.94
20:09:32|69805.92
20:09:33|69800.04
20:09:35|69839.73
20:09:36|69833.
20:09:37|69824.3
20:09:38|69823.99
20:09:40|69797.46
20:09:41|69789.92
20:09:42|69795.92
20:09:43|69791.48
20:09:44|69791.04
20:09:45|69792.04
20:09:46|69788.14
20:09:47|69814.12
20:09:49|69807.95
20:09:50|69807.97
20:09:50|69809.85
20:09:51|69804.01
20:09:53|69804.87
20:09:53|69801.97
20:09:54|69800.3
20:09:55|69802.19
20:09:56|69808.03
20:09:58|69828.83
20:09:58|69834.
20:10:00|69868.19
20:10:00|69879.25
20:10:02|69848.19
20:10:03|69841.93
20:10:03|69844.02
20:10:05|69818.
20:10:06|69809.97
20:10:07|69811.69
20:10:08|69801.99
20:10:09|69801.99
20:10:10|69802.13
20:10:11|69804.67
20:10:12|69801.55
20:10:13|69793.68
20:10:14|69793.37
20:10:15|69796.11
20:10:16|69805.98
20:10:18|69800.42
20:10:18|69805.04
20:10:19|69819.16
20:10:21|69822.23
20:10:22|69840.
20:10:23|69840.02
20:10:24|69852.51
20:10:24|69875.98
20:10:26|69883.54
20:10:28|69878.4
20:10:29|69893.05
20:10:29|69893.99
20:10:30|69887.78
20:10:31|69888.
20:10:32|69894.01
20:10:34|69892.9
20:10:36|69858.98
20:10:37|69868.01
20:10:38|69870.22
20:10:39|69862.91
20:10:40|69856.01
20:10:41|69868.01
20:10:42|69866.01
20:10:44|69860.95
20:10:44|69864.01
20:10:45|69862.68
20:10:46|69867.45
20:10:48|69850.07
20:10:48|69854.15
20:10:50|69854.02
20:10:51|69850.03
20:10:52|69844.82
20:10:53|69845.99
20:10:55|69820.98
20:10:55|69820.8
20:10:56|69822.69
20:10:57|69818.02
20:10:58|69826.97
20:10:59|69830.
20:11:01|69839.06
20:11:02|69853.31
20:11:03|69860.46
20:11:04|69852.04
20:11:04|69850.27
20:11:05|69846.94
20:11:07|69852.
20:11:08|69847.97
20:11:08|69853.91
20:11:10|69848.02
20:11:11|69851.99
20:11:12|69851.97
20:11:13|69852.14
20:11:14|69857.
20:11:15|69850.
20:11:16|69850.29
20:11:17|69855.91
20:11:18|69850.3
20:11:19|69864.
20:11:20|69847.97
20:11:22|69843.99
20:11:22|69827.5
20:11:23|69824.
20:11:25|69815.95
20:11:26|69801.92
20:11:27|69800.52
20:11:28|69812.02
20:11:28|69812.02
20:11:30|69806.
20:11:31|69807.16
20:11:31|69805.99
20:11:32|69810.99
20:11:34|69800.
20:11:35|69804.07
20:11:37|69805.45
20:11:38|69821.07
20:11:40|69832.1
20:11:41|69828.11
20:11:42|69834.52
20:11:42|69849.61
20:11:44|69839.44
20:11:44|69846.01
20:11:46|69843.52
20:11:48|69842.67
20:11:48|69837.16
20:11:49|69834.03
20:11:50|69835.77
20:11:51|69830.02
20:11:53|69822.85
20:11:53|69824.85
20:11:55|69822.
20:11:56|69830.
20:11:57|69830.76
20:11:58|69829.96
20:11:59|69832.01
20:12:00|69832.02
20:12:01|69824.37
20:12:02|69815.51
20:12:03|69795.98
20:12:04|69785.48
20:12:05|69787.25
20:12:07|69797.51
20:12:08|69801.31
20:12:09|69822.04
20:12:10|69818.44
20:12:11|69819.45
20:12:12|69824.05
20:12:13|69822.03
20:12:13|69819.62
20:12:14|69820.81
20:12:16|69820.7
20:12:17|69820.02
20:12:18|69808.59
20:12:19|69798.27
20:12:21|69801.36
20:12:21|69816.05
20:12:22|69811.7
20:12:23|69812.01
20:12:25|69806.07
20:12:25|69810.98
20:12:26|69807.07
20:12:28|69810.
20:12:28|69813.97
20:12:30|69809.7
20:12:31|69803.84
20:12:32|69808.
20:12:33|69805.99
20:12:34|69802.4
20:12:35|69804.6
20:12:35|69808.
20:12:38|69804.97
20:12:38|69816.63
20:12:40|69794.95
20:12:42|69792.
20:12:42|69776.9
20:12:44|69803.08
20:12:45|69789.99
20:12:46|69800.35
20:12:47|69796.04
20:12:49|69806.45
20:12:49|69802.38
20:12:50|69810.63
20:12:52|69811.34
20:12:53|69788.14
20:12:53|69788.06
20:12:54|69793.74
20:12:55|69794.
20:12:56|69785.14
20:12:57|69784.01
20:12:59|69781.85
20:12:59|69780.
20:13:01|69792.55
20:13:02|69790.24
20:13:03|69783.22
20:13:03|69781.03
20:13:05|69773.96
20:13:05|69775.35
20:13:07|69765.5
20:13:08|69765.05
20:13:09|69764.05
20:13:10|69744.01
20:13:11|69743.21
20:13:11|69743.97
20:13:12|69758.01
20:13:13|69762.25
20:13:15|69756.05
20:13:16|69765.1
20:13:17|69768.01
20:13:18|69771.06
20:13:19|69770.75
20:13:20|69769.07
20:13:21|69748.02
20:13:23|69739.98
20:13:23|69739.84
20:13:25|69748.01
20:13:25|69746.71
20:13:26|69754.
20:13:27|69758.08
20:13:28|69747.3
20:13:30|69734.
20:13:31|69743.99
20:13:32|69749.99
20:13:33|69744.51
20:13:34|69739.48
20:13:35|69733.87
20:13:36|69715.27
20:13:37|69721.98
20:13:38|69725.99
20:13:40|69736.
20:13:40|69745.69
20:13:42|69755.02
20:13:44|69739.48
20:13:45|69738.85
20:13:47|69744.04
20:13:47|69744.01
20:13:48|69735.96
20:13:50|69739.94
20:13:51|69738.05
20:13:52|69737.58
20:13:52|69735.18
20:13:54|69733.61
20:13:55|69734.57
20:13:56|69721.08
20:13:57|69721.79
20:13:57|69716.84
20:13:59|69714.68
20:14:00|69718.49
20:14:01|69720.01
20:14:02|69720.02
20:14:03|69710.07
20:14:04|69720.89
20:14:05|69718.03
20:14:07|69714.99
20:14:08|69714.68
20:14:09|69710.37
20:14:10|69713.35
20:14:11|69714.15
20:14:12|69712.55
20:14:13|69714.64
20:14:14|69712.78
20:14:16|69712.
20:14:17|69772.97
20:14:17|69759.58
20:14:19|69762.01
20:14:19|69765.79
20:14:21|69766.26
20:14:21|69756.03
20:14:22|69760.12
20:14:24|69759.9
20:14:25|69760.37
20:14:25|69749.75
20:14:27|69745.1
20:14:28|69742.07
20:14:29|69739.76
20:14:30|69738.01
20:14:31|69740.38
20:14:32|69747.99
20:14:33|69740.72
20:14:34|69739.99
20:14:35|69738.01
20:14:36|69726.93
20:14:37|69727.8
20:14:38|69725.77
20:14:40|69718.
20:14:42|69735.19
20:14:43|69734.02
20:14:45|69742.01
20:14:47|69730.3
20:14:47|69721.29
20:14:48|69719.54
20:14:50|69728.72
20:14:50|69723.99
20:14:52|69725.96
20:14:52|69700.46
20:14:54|69707.86
20:14:54|69706.91
20:14:56|69706.3
20:14:56|69700.05
20:14:58|69702.31
20:14:59|69704.
20:15:00|69702.
20:15:00|69712.09
20:15:02|69699.99
20:15:03|69724.
20:15:04|69725.47
20:15:05|69721.47
20:15:06|69717.96
20:15:07|69714.01
20:15:08|69715.89
20:15:10|69728.04
20:15:10|69728.01
20:15:11|69721.88
20:15:12|69698.86
20:15:14|69701.99
20:15:14|69703.74
20:15:15|69690.
20:15:16|69705.97
20:15:17|69703.99
20:15:18|69712.03
20:15:19|69712.
20:15:20|69711.95
20:15:21|69709.95
20:15:22|69698.65
20:15:24|69696.
20:15:25|69786.58
20:15:26|69769.81
20:15:26|69764.3
20:15:28|69750.
20:15:29|69749.7
20:15:30|69731.95
20:15:31|69718.01
20:15:32|69727.38
20:15:34|69721.09
20:15:34|69727.99
20:15:35|69717.88
20:15:36|69715.96
20:15:37|69720.02
20:15:38|69714.
20:15:41|69698.
20:15:42|69704.22
20:15:43|69698.57
20:15:44|69699.98
20:15:45|69708.01
20:15:46|69710.51
20:15:48|69699.97
20:15:48|69684.
20:15:49|69685.99
20:15:50|69685.99
20:15:52|69688.
20:15:53|69677.59
20:15:54|69694.02
20:15:55|69698.55
20:15:56|69701.48
20:15:56|69703.06
20:15:58|69704.14
20:15:58|69702.2
20:16:00|69696.97
20:16:01|69700.01
20:16:02|69702.01
20:16:03|69680.
20:16:04|69677.99
20:16:05|69670.
20:16:06|69672.13
20:16:07|69661.99
20:16:08|69657.65
20:16:09|69670.
20:16:10|69668.07
20:16:11|69681.54
20:16:12|69661.5
20:16:13|69668.74
20:16:14|69660.26
20:16:15|69638.
20:16:16|69637.99
20:16:17|69661.99
20:16:18|69656.18
20:16:19|69656.13
20:16:21|69661.12
20:16:21|69674.48
20:16:22|69676.01
20:16:24|69676.03
20:16:24|69670.89
20:16:25|69674.48
20:16:27|69669.99
20:16:27|69663.98
20:16:28|69653.82
20:16:30|69655.5
20:16:31|69645.97
20:16:31|69659.99
20:16:33|69655.
20:16:34|69652.01
20:16:34|69666.06
20:16:35|69667.95
20:16:37|69662.01
20:16:37|69644.
20:16:39|69636.
20:16:40|69620.01
20:16:42|69621.52
20:16:42|69638.36
20:16:44|69645.14
20:16:45|69668.7
20:16:46|69667.03
20:16:47|69672.02
20:16:48|69663.98
20:16:49|69691.53
20:16:50|69690.01
20:16:51|69704.
20:16:52|69705.01
20:16:53|69719.99
20:16:55|69706.15
20:16:56|69670.
20:16:57|69683.15
20:16:58|69688.21
20:16:59|69760.97
20:17:00|69759.35
20:17:01|69762.
20:17:02|69781.95
20:17:04|69766.01
20:17:05|69776.
20:17:05|69774.02
20:17:06|69768.11
20:17:07|69786.28
20:17:09|69789.03
20:17:09|69798.
20:17:10|69793.39
20:17:12|69807.66
20:17:13|69827.75
20:17:14|69812.
20:17:14|69814.49
20:17:16|69808.7
20:17:17|69796.01
20:17:18|69795.39
20:17:19|69803.13
20:17:20|69805.05
20:17:21|69807.87
20:17:22|69822.
20:17:23|69825.07
20:17:24|69830.26
20:17:25|69827.27
20:17:26|69818.01
20:17:27|69820.48
20:17:28|69822.73
20:17:29|69834.01
20:17:30|69837.04
20:17:31|69814.01
20:17:32|69782.
20:17:33|69780.01
20:17:34|69770.46
20:17:35|69767.
20:17:36|69772.84
20:17:38|69773.05
20:17:39|69774.01
20:17:40|69772.04
20:17:40|69776.75
20:17:42|69795.99
20:17:43|69784.01
20:17:44|69780.01
20:17:45|69776.98
20:17:46|69774.7
20:17:48|69782.
20:17:49|69778.01
20:17:50|69780.06
20:17:51|69766.
20:17:52|69762.95
20:17:54|69758.83
20:17:55|69742.
20:17:56|69738.88
20:17:57|69742.01
20:17:58|69737.
20:17:59|69746.01
20:18:01|69739.58
20:18:02|69746.01
20:18:03|69746.01
20:18:05|69731.09
20:18:05|69736.
20:18:07|69730.08
20:18:08|69735.61
20:18:09|69725.99
20:18:10|69724.14
20:18:11|69722.02
20:18:12|69726.09
20:18:13|69723.93
20:18:14|69722.06
20:18:15|69719.58
20:18:16|69731.01
20:18:17|69723.6
20:18:18|69716.96
20:18:19|69712.9
20:18:20|69708.48
20:18:22|69722.27
20:18:22|69721.39
20:18:23|69723.
20:18:24|69719.99
20:18:25|69724.17
20:18:26|69721.52
20:18:27|69725.99
20:18:28|69722.16
20:18:29|69716.01
20:18:31|69726.08
20:18:31|69730.01
20:18:32|69733.89
20:18:33|69741.3
20:18:34|69744.
20:18:36|69759.99
20:18:36|69759.95
20:18:39|69771.39
20:18:39|69767.95
20:18:40|69772.
20:18:41|69754.11
20:18:42|69754.46
20:18:44|69755.97
20:18:46|69723.5
20:18:46|69737.93
20:18:48|69726.01
20:18:49|69737.99
20:18:49|69734.36
20:18:51|69744.98
20:18:51|69735.79
20:18:53|69731.86
20:18:54|69736.98
20:18:55|69734.01
20:18:56|69711.99
20:18:57|69703.7
20:18:58|69702.62
20:18:59|69701.99
20:19:00|69664.
20:19:02|69656.01
20:19:02|69663.99
20:19:03|69659.11
20:19:04|69662.71
20:19:06|69655.95
20:19:06|69651.01
20:19:07|69644.16
20:19:08|69645.96
20:19:09|69643.55
20:19:10|69658.11
20:19:12|69658.
20:19:13|69645.99
20:19:14|69619.6
20:19:15|69609.02
20:19:15|69621.96
20:19:17|69624.03
20:19:18|69628.76
20:19:19|69614.91
20:19:20|69622.8
20:19:21|69628.05
20:19:22|69628.99
20:19:23|69634.02
20:19:24|69636.69
20:19:25|69639.13
20:19:26|69639.2
20:19:27|69647.94
20:19:28|69637.99
20:19:30|69622.
20:19:30|69637.31
20:19:31|69632.01
20:19:32|69631.
20:19:33|69634.31
20:19:34|69637.61
20:19:35|69643.52
20:19:36|69640.07
20:19:38|69636.34
20:19:38|69632.01
20:19:39|69639.99
20:19:40|69632.
20:19:42|69634.68
20:19:43|69630.95
20:19:44|69614.74
20:19:45|69620.
20:19:47|69612.
20:19:48|69614.01
20:19:49|69622.
20:19:50|69621.8
20:19:51|69624.01
20:19:52|69640.
20:19:54|69642.01
20:19:54|69645.7
20:19:55|69658.01
20:19:57|69662.24
20:19:58|69656.96
20:19:58|69643.64
20:19:59|69637.99
20:20:00|69640.26
20:20:02|69624.14
20:20:02|69627.69
20:20:04|69635.99
20:20:04|69633.91
20:20:05|69626.99
20:20:06|69633.99
20:20:08|69634.87
20:20:09|69653.21
20:20:10|69657.39
20:20:11|69661.19
20:20:12|69651.2
20:20:13|69656.
20:20:14|69657.97
20:20:15|69677.
20:20:16|69680.63
20:20:17|69692.69
20:20:18|69686.5
20:20:19|69682.01
20:20:20|69684.56
20:20:21|69688.02
20:20:22|69688.04
20:20:23|69682.8
20:20:25|69684.02
20:20:25|69673.22
20:20:26|69662.81
20:20:27|69660.01
20:20:28|69666.65
20:20:29|69665.71
20:20:30|69661.89
20:20:31|69662.13
20:20:32|69667.16
20:20:33|69664.26
20:20:35|69664.02
20:20:35|69677.58
20:20:37|69669.76
20:20:38|69666.49
20:20:38|69666.03
20:20:40|69670.4
20:20:40|69666.02
20:20:42|69659.85
20:20:42|69662.16
20:20:43|69665.06
20:20:46|69664.05
20:20:47|69659.01
20:20:48|69660.04
20:20:49|69655.24
20:20:50|69654.62
20:20:51|69657.98
20:20:51|69646.89
20:20:52|69648.06
20:20:54|69649.99
20:20:54|69646.38
20:20:55|69642.52
20:20:57|69658.01
20:20:58|69654.01
20:20:59|69650.08
20:21:00|69655.01
20:21:01|69641.12
20:21:02|69648.
20:21:03|69650.04
20:21:05|69640.03
20:21:05|69642.
20:21:06|69645.66
20:21:07|69638.69
20:21:08|69646.01
20:21:09|69642.02
20:21:11|69634.47
20:21:12|69637.99
20:21:13|69638.01
20:21:13|69640.93
20:21:14|69644.2
20:21:16|69657.07
20:21:17|69655.7
20:21:17|69655.97
20:21:19|69620.02
20:21:21|69614.01
20:21:21|69611.54
20:21:23|69620.
20:21:23|69623.98
20:21:24|69614.96
20:21:26|69622.04
20:21:27|69630.91
20:21:27|69626.05
20:21:29|69616.03
20:21:29|69617.16
20:21:31|69608.
20:21:32|69607.87
20:21:33|69602.04
20:21:34|69602.02
20:21:35|69602.02
20:21:36|69604.04
20:21:37|69608.55
20:21:38|69613.8
20:21:39|69600.
20:21:40|69602.
20:21:42|69604.15
20:21:42|69608.74
20:21:43|69606.74
20:21:44|69608.
20:21:46|69614.98
20:21:48|69610.01
20:21:49|69603.99
20:21:49|69599.18
20:21:51|69606.13
20:21:52|69603.86
20:21:53|69605.73
20:21:54|69620.
20:21:55|69607.07
20:21:56|69606.4
20:21:57|69604.32
20:21:58|69603.67
20:21:59|69602.09
20:22:00|69602.06
20:22:02|69602.01
20:22:03|69604.98
20:22:04|69603.03
20:22:05|69606.25
20:22:06|69585.36
20:22:08|69584.92
20:22:08|69589.79
20:22:10|69608.21
20:22:10|69638.04
20:22:12|69638.9
20:22:12|69637.5
20:22:14|69624.
20:22:14|69629.85
20:22:15|69626.03
20:22:16|69630.66
20:22:18|69624.8
20:22:18|69625.3
20:22:19|69625.74
20:22:21|69628.01
20:22:21|69614.59
20:22:23|69614.09
20:22:24|69603.93
20:22:25|69600.55
20:22:26|69596.96
20:22:27|69593.57
20:22:29|69580.45
20:22:29|69581.15
20:22:30|69577.21
20:22:31|69573.48
20:22:32|69580.02
20:22:34|69592.01
20:22:34|69636.01
20:22:35|69630.83
20:22:37|69621.12
20:22:38|69623.65
20:22:39|69608.01
20:22:40|69610.01
20:22:42|69630.01
20:22:43|69636.97
20:22:43|69631.98
20:22:44|69622.51
20:22:45|69624.01
20:22:48|69619.02
20:22:48|69636.56
20:22:50|69618.
20:22:51|69619.99
20:22:53|69617.64
20:22:54|69618.64
20:22:55|69611.76
20:22:57|69615.09
20:22:58|69616.01
20:22:59|69625.4
20:22:59|69624.97
20:23:01|69620.
20:23:02|69609.
20:23:03|69600.01
20:23:04|69598.36
20:23:05|69594.
20:23:06|69596.12
20:23:08|69588.9
20:23:09|69588.
20:23:10|69598.02
20:23:10|69598.01
20:23:12|69618.01
20:23:13|69631.92
20:23:13|69614.
20:23:14|69610.
20:23:16|69612.
20:23:17|69613.98
20:23:18|69610.
20:23:19|69604.12
20:23:20|69597.1
20:23:21|69600.01
20:23:22|69601.26
20:23:23|69603.6
20:23:24|69600.94
20:23:26|69612.
20:23:26|69618.48
20:23:28|69616.01
20:23:28|69616.05
20:23:30|69619.59
20:23:30|69630.01
20:23:31|69624.
20:23:33|69626.82
20:23:34|69626.25
20:23:35|69625.92
20:23:36|69631.16
20:23:37|69638.
20:23:38|69640.
20:23:38|69644.87
20:23:40|69644.01
20:23:41|69632.
20:23:42|69628.33
20:23:43|69633.95
20:23:44|69627.99
20:23:45|69626.34
20:23:46|69624.
20:23:47|69636.5
20:23:48|69651.7
20:23:50|69655.71
20:23:51|69667.29
20:23:52|69668.39
20:23:52|69668.27
20:23:54|69666.93
20:23:55|69660.95
20:23:56|69662.64
20:23:57|69662.64
20:23:58|69664.25
20:23:59|69656.
20:24:00|69660.01
20:24:01|69666.22
20:24:02|69657.99
20:24:04|69655.03
20:24:05|69653.98
20:24:05|69655.06
20:24:06|69658.05
20:24:07|69655.8
20:24:08|69657.84
20:24:10|69681.48
20:24:11|69670.03
20:24:12|69670.01
20:24:13|69662.02
20:24:13|69666.
20:24:15|69667.98
20:24:16|69654.99
20:24:17|69655.
20:24:18|69655.01
20:24:19|69635.94
20:24:21|69633.37
20:24:21|69628.04
20:24:23|69609.58
20:24:24|69613.99
20:24:25|69608.99
20:24:26|69611.5
20:24:27|69616.33
20:24:28|69613.98
20:24:29|69613.99
20:24:30|69609.72
20:24:31|69606.07
20:24:32|69600.02
20:24:33|69607.07
20:24:34|69601.
20:24:35|69603.98
20:24:36|69604.71
20:24:38|69572.
20:24:38|69576.
20:24:39|69586.28
20:24:40|69585.69
20:24:41|69584.07
20:24:43|69577.46
20:24:43|69568.89
20:24:45|69576.03
20:24:45|69579.39
20:24:46|69580.71
20:24:47|69576.96
20:24:50|69575.36
20:24:51|69574.37
20:24:52|69578.8
20:24:53|69576.08
20:24:54|69620.
20:24:55|69612.61
20:24:56|69611.56
20:24:57|69610.01
20:24:58|69612.01
20:24:59|69614.01
20:25:01|69612.04
20:25:01|69600.61
20:25:03|69589.99
20:25:03|69583.66
20:25:05|69583.99
20:25:05|69584.82
20:25:07|69586.41
20:25:08|69598.
20:25:09|69595.64
20:25:10|69610.16
20:25:11|69608.03
20:25:12|69609.86
20:25:13|69614.63
20:25:14|69614.02
20:25:15|69599.36
20:25:16|69600.74
20:25:17|69595.54
20:25:18|69601.83
20:25:19|69597.42
20:25:20|69597.96
20:25:21|69590.01
20:25:22|69595.89
20:25:23|69592.
20:25:24|69594.
20:25:25|69596.38
20:25:26|69576.05
20:25:27|69575.48
20:25:29|69584.
20:25:29|69590.11
20:25:30|69584.
20:25:31|69584.51
20:25:32|69588.71
20:25:33|69589.06
20:25:34|69591.21
20:25:36|69597.09
20:25:37|69593.82
20:25:37|69597.1
20:25:39|69587.66
20:25:39|69593.99
20:25:41|69589.98
20:25:41|69587.99
20:25:42|69583.
20:25:44|69592.89
20:25:45|69592.
20:25:46|69589.43
20:25:47|69586.5
20:25:48|69591.6
20:25:49|69593.01
20:25:51|69592.31
20:25:52|69593.99
20:25:53|69596.62
20:25:54|69598.14
20:25:56|69595.99
20:25:57|69599.5
20:25:57|69604.49
20:25:59|69605.99
20:26:00|69606.02
20:26:01|69600.6
20:26:02|69583.27
20:26:04|69588.77
20:26:04|69592.01
20:26:05|69592.49
20:26:07|69592.62
20:26:08|69594.96
20:26:09|69589.02
20:26:10|69593.89
20:26:11|69590.61
20:26:13|69599.35
20:26:13|69600.1
20:26:14|69628.
20:26:16|69641.57
20:26:17|69646.03
20:26:19|69647.62
20:26:19|69611.
20:26:21|69601.15
20:26:22|69599.27
20:26:22|69604.43
20:26:23|69610.01
20:26:25|69608.11
20:26:25|69614.
20:26:26|69612.01
20:26:28|69608.02
20:26:28|69603.57
20:26:30|69606.44
20:26:31|69609.53
20:26:33|69604.65
20:26:33|69604.65
20:26:35|69600.99
20:26:36|69599.97
20:26:37|69597.96
20:26:38|69602.
20:26:39|69600.03
20:26:40|69598.98
20:26:41|69600.01
20:26:42|69599.8
20:26:43|69610.99
20:26:44|69604.65
20:26:45|69608.
20:26:46|69610.64
20:26:47|69614.72
20:26:48|69618.
20:26:49|69614.14
20:26:50|69624.
20:26:52|69632.
20:26:53|69630.55
20:26:53|69633.39
20:26:55|69642.
20:26:56|69640.03
20:26:57|69652.02
20:26:57|69658.77
20:26:59|69638.
20:27:00|69639.
20:27:01|69632.01
20:27:03|69629.89
20:27:04|69626.92
20:27:05|69626.02
20:27:06|69629.96
20:27:08|69626.13
20:27:08|69632.56
20:27:10|69651.66
20:27:11|69658.
20:27:11|69660.15
20:27:12|69674.
20:27:14|69678.
20:27:14|69676.02
20:27:16|69669.55
20:27:16|69677.98
20:27:17|69674.75
20:27:19|69673.79
20:27:20|69666.47
20:27:20|69662.72
20:27:22|69656.06
20:27:23|69659.98
20:27:24|69654.73
20:27:25|69661.99
20:27:26|69651.98
20:27:27|69646.75
20:27:28|69649.99
20:27:29|69647.77
20:27:30|69651.25
20:27:32|69651.43
20:27:33|69647.5
20:27:34|69663.14
20:27:34|69658.49
20:27:36|69652.41
20:27:37|69655.38
20:27:38|69664.27
20:27:39|69674.01
20:27:40|69664.11
20:27:41|69666.05
20:27:42|69669.01
20:27:43|69666.38
20:27:44|69684.97
20:27:45|69674.01
20:27:46|69675.38
20:27:47|69667.55
20:27:49|69673.85
20:27:49|69672.68
20:27:50|69674.07
20:27:51|69675.99
20:27:53|69674.03
20:27:54|69673.8
20:27:55|69688.01
20:27:57|69664.
20:27:57|69656.
20:27:59|69650.45
20:28:00|69654.
20:28:01|69659.65
20:28:01|69661.06
20:28:03|69656.97
20:28:04|69652.03
20:28:06|69629.63
20:28:06|69629.3
20:28:08|69623.65
20:28:09|69618.
20:28:09|69612.51
20:28:10|69618.7
20:28:11|69618.28
20:28:12|69608.07
20:28:14|69616.
20:28:15|69619.94
20:28:16|69624.61
20:28:16|69619.
20:28:18|69632.
20:28:19|69635.21
20:28:20|69641.8
20:28:21|69627.99
20:28:22|69629.03
20:28:24|69629.73
20:28:25|69635.72
20:28:26|69614.
20:28:26|69614.
20:28:27|69616.62
20:28:28|69616.62
20:28:30|69627.
20:28:31|69623.99
20:28:32|69615.76
20:28:33|69616.68
20:28:34|69617.96
20:28:35|69617.08
20:28:37|69604.91
20:28:37|69606.55
20:28:38|69604.27
20:28:39|69603.
20:28:40|69599.94
20:28:41|69594.
20:28:42|69592.
20:28:43|69594.96
20:28:44|69590.27
20:28:45|69588.01
20:28:46|69592.64
20:28:48|69603.
20:28:49|69609.07
20:28:49|69609.17
20:28:51|69619.44
20:28:51|69626.57
20:28:52|69624.
20:28:54|69617.98
20:28:55|69623.99
20:28:56|69619.99
20:28:57|69628.3
20:28:59|69634.7
20:29:00|69640.88
20:29:00|69642.14
20:29:02|69650.78
20:29:03|69629.16
20:29:04|69624.66
20:29:05|69628.48
20:29:06|69625.14
20:29:07|69621.01
20:29:09|69619.2
20:29:09|69619.08
20:29:11|69619.08
20:29:11|69621.99
20:29:12|69621.98
20:29:13|69620.7
20:29:14|69618.21
20:29:15|69610.31
20:29:16|69606.
20:29:18|69608.71
20:29:18|69606.64
20:29:20|69603.92
20:29:20|69606.09
20:29:21|69605.55
20:29:23|69605.18
20:29:23|69605.99
20:29:25|69606.63
20:29:26|69599.98
20:29:27|69596.
20:29:27|69592.78
20:29:28|69594.
20:29:29|69594.
20:29:31|69594.83
20:29:31|69594.06
20:29:33|69590.06
20:29:34|69595.28
20:29:35|69594.05
20:29:36|69593.06
20:29:37|69595.9
20:29:38|69594.55
20:29:39|69592.57
20:29:40|69593.57
20:29:41|69593.97
20:29:42|69592.
20:29:43|69581.05
20:29:44|69584.01
20:29:45|69566.
20:29:46|69560.
20:29:47|69564.01
20:29:48|69575.88
20:29:49|69581.26
20:29:50|69593.5
20:29:52|69591.86
20:29:52|69590.01
20:29:54|69596.
20:29:56|69590.8
20:29:57|69574.04
20:29:59|69572.56
20:30:00|69572.
20:30:02|69562.25
20:30:02|69570.49
20:30:03|69574.
20:30:04|69572.01
20:30:05|69577.99
20:30:06|69585.01
20:30:07|69576.76
20:30:08|69582.34
20:30:10|69580.27
20:30:11|69579.95
20:30:12|69573.53
20:30:13|69573.
20:30:13|69566.96
20:30:15|69562.8
20:30:16|69560.
20:30:16|69556.8
20:30:18|69555.52
20:30:19|69560.25
20:30:20|69563.99
20:30:21|69559.76
20:30:22|69561.81
20:30:23|69540.64
20:30:24|69551.48
20:30:25|69555.93
20:30:26|69547.98
20:30:27|69549.99
20:30:28|69561.
20:30:29|69561.08
20:30:31|69568.01
20:30:32|69577.56
20:30:33|69580.01
20:30:34|69583.77
20:30:35|69578.
20:30:35|69584.96
20:30:36|69588.01
20:30:37|69592.5
20:30:39|69590.
20:30:40|69591.98
20:30:41|69592.19
20:30:42|69592.
20:30:44|69586.
20:30:44|69615.83
20:30:45|69617.99
20:30:47|69616.27
20:30:48|69613.19
20:30:48|69620.15
20:30:49|69628.52
20:30:50|69625.52
20:30:52|69632.97
20:30:54|69636.37
20:30:54|69628.02
20:30:56|69627.38
20:30:57|69634.88
20:30:58|69629.55
20:30:59|69626.
20:31:00|69623.98
20:31:02|69614.02
20:31:03|69605.
20:31:04|69605.89
20:31:05|69608.96
20:31:06|69600.25
20:31:08|69613.85
20:31:08|69604.01
20:31:09|69593.85
20:31:11|69600.04
20:31:12|69603.02
20:31:14|69603.99
20:31:14|69599.97
20:31:15|69604.02
20:31:16|69604.47
20:31:18|69599.97
20:31:19|69595.98
20:31:20|69599.98
20:31:21|69594.99
20:31:22|69605.99
20:31:23|69598.03
20:31:24|69604.66
20:31:25|69603.96
20:31:27|69618.6
20:31:28|69608.01
20:31:29|69618.05
20:31:30|69625.41
20:31:30|69601.45
20:31:32|69591.23
20:31:33|69590.
20:31:33|69587.26
20:31:35|69585.99
20:31:36|69586.
20:31:37|69588.
20:31:38|69580.
20:31:39|69569.77
20:31:41|69554.4
20:31:41|69565.96
20:31:42|69568.01
20:31:43|69564.01
20:31:44|69571.28
20:31:45|69556.
20:31:46|69563.99
20:31:47|69551.65
20:31:48|69550.
20:31:49|69561.61
20:31:50|69564.97
20:31:52|69556.01
20:31:53|69558.03
20:31:54|69563.51
20:31:55|69564.01
20:31:57|69560.86
20:31:59|69560.5
20:31:59|69566.04
20:32:00|69568.36
20:32:02|69569.18
20:32:03|69577.01
20:32:03|69562.21
20:32:05|69563.04
20:32:06|69566.01
20:32:07|69566.52
20:32:08|69566.52
20:32:09|69559.26
20:32:11|69554.24
20:32:12|69552.01
20:32:14|69558.39
20:32:15|69561.78
20:32:16|69569.01
20:32:17|69574.02
20:32:18|69561.68
20:32:19|69548.35
20:32:20|69537.99
20:32:21|69545.45
20:32:22|69560.01
20:32:24|69569.97
20:32:25|69552.12
20:32:26|69560.06
20:32:27|69548.98
20:32:27|69556.
20:32:29|69561.11
20:32:30|69559.07
20:32:31|69554.95
20:32:32|69562.12
20:32:33|69557.29
20:32:34|69553.95
20:32:36|69559.98
20:32:36|69578.
20:32:37|69560.56
20:32:38|69552.
20:32:39|69554.43
20:32:40|69552.93
20:32:41|69548.86
20:32:42|69546.23
20:32:43|69546.41
20:32:44|69543.81
20:32:45|69546.95
20:32:47|69543.4
20:32:48|69543.99
20:32:48|69552.
20:32:50|69552.46
20:32:51|69551.03
20:32:52|69550.66
20:32:53|69520.
20:32:53|69522.93
20:32:55|69536.95
20:32:56|69545.99
20:32:58|69548.53
20:32:59|69547.97
20:33:01|69545.98
20:33:01|69524.01
20:33:02|69519.6
20:33:04|69517.03
20:33:04|69511.99
20:33:06|69494.
20:33:07|69501.99
20:33:08|69499.04
20:33:09|69488.
20:33:10|69496.04
20:33:11|69494.01
20:33:13|69492.05
20:33:14|69490.99
20:33:14|69494.36
20:33:16|69479.91
20:33:17|69484.11
20:33:18|69488.
20:33:19|69491.99
20:33:20|69489.99
20:33:22|69484.03
20:33:22|69480.01
20:33:24|69479.43
20:33:24|69483.98
20:33:25|69496.01
20:33:26|69497.36
20:33:27|69492.85
20:33:28|69494.17
20:33:30|69499.14
20:33:31|69492.98
20:33:31|69484.02
20:33:32|69481.99
20:33:34|69482.41
20:33:34|69488.01
20:33:35|69492.01
20:33:36|69494.01
20:33:37|69498.01
20:33:39|69498.04
20:33:39|69499.99
20:33:40|69513.79
20:33:41|69512.
20:33:42|69508.38
20:33:44|69517.
20:33:44|69516.54
20:33:45|69519.48
20:33:46|69528.96
20:33:47|69538.7
20:33:48|69533.59
20:33:50|69510.
20:33:51|69498.98
20:33:52|69492.
20:33:53|69492.79
20:33:53|69494.
20:33:55|69483.98
20:33:56|69471.99
20:33:57|69477.96
20:33:58|69482.04
20:33:59|69472.01
20:34:00|69465.84
20:34:01|69466.06
20:34:02|69470.48
20:34:03|69476.03
20:34:04|69475.66
20:34:05|69462.87
20:34:07|69458.86
20:34:07|69455.92
20:34:08|69454.29
20:34:10|69452.77
20:34:10|69442.42
20:34:12|69448.09
20:34:13|69442.
20:34:14|69452.09
20:34:15|69451.34
20:34:16|69450.87
20:34:17|69447.99
20:34:19|69452.3
20:34:19|69442.91
20:34:21|69448.08
20:34:22|69407.99
20:34:23|69399.07
20:34:24|69387.99
20:34:25|69418.77
20:34:26|69407.99
20:34:27|69410.
20:34:28|69412.
20:34:28|69412.47
20:34:30|69399.12
20:34:30|69398.
20:34:31|69403.01
20:34:33|69394.02
20:34:34|69467.54
20:34:35|69550.01
20:34:36|69550.
20:34:37|69555.51
20:34:38|69539.95
20:34:39|69536.03
20:34:40|69530.01
20:34:41|69547.33
20:34:42|69560.19
20:34:43|69582.07
20:34:44|69598.92
20:34:45|69581.38
20:34:46|69577.86
20:34:47|69568.01
20:34:48|69576.01
20:34:49|69570.
20:34:50|69597.
20:34:51|69602.55
20:34:52|69619.99
20:34:53|69612.
20:34:55|69637.38
20:34:56|69644.03
20:34:57|69643.99
20:34:58|69657.83
20:34:58|69679.99
20:35:00|69694.
20:35:01|69695.13
20:35:02|69740.76
20:35:03|69756.81
20:35:04|69804.03
20:35:05|69819.16
20:35:07|69820.02
20:35:08|69822.01
20:35:09|69842.95
20:35:10|69875.2
20:35:11|69900.09
20:35:12|69940.
20:35:13|69972.02
20:35:14|70001.99
20:35:15|70012.7
20:35:17|69916.01
20:35:17|69891.74
20:35:18|69906.84
20:35:20|69932.43
20:35:20|69923.81
20:35:21|69898.12
20:35:23|69882.5
20:35:24|69864.03
20:35:24|69849.99
20:35:26|69887.76
20:35:26|69872.
20:35:27|69856.
20:35:28|69831.54
20:35:29|69794.5
20:35:30|69810.49
20:35:32|69845.67
20:35:32|69835.98
20:35:33|69831.98
20:35:35|69834.
20:35:36|69842.42
20:35:36|69866.48
20:35:38|69857.63
20:35:39|69804.26
20:35:40|69778.
20:35:41|69756.56
20:35:41|69776.2
20:35:43|69804.
20:35:43|69801.06
20:35:45|69799.48
20:35:46|69819.
20:35:47|69805.55
20:35:48|69833.99
20:35:49|69813.12
20:35:50|69813.
20:35:51|69828.
20:35:52|69816.
20:35:53|69804.01
20:35:54|69840.
20:35:55|69847.44
20:35:56|69859.
20:35:57|69841.98
20:35:58|69836.01
20:35:59|69840.04
20:36:00|69883.05
20:36:02|69861.99
20:36:02|69809.99
20:36:03|69810.
20:36:05|69793.22
20:36:06|69786.49
20:36:07|69793.98
20:36:08|69775.99
20:36:09|69725.01
20:36:10|69727.99
20:36:11|69739.91
20:36:13|69757.99
20:36:14|69738.
20:36:15|69712.02
20:36:16|69711.02
20:36:16|69716.95
20:36:18|69717.61
20:36:19|69718.
20:36:19|69722.02
20:36:21|69739.95
20:36:22|69756.
20:36:23|69760.
20:36:24|69748.
20:36:25|69748.08
20:36:26|69787.87
20:36:27|69780.
20:36:28|69798.02
20:36:29|69826.01
20:36:30|69804.03
20:36:31|69823.99
20:36:32|69823.49
20:36:33|69835.11
20:36:34|69832.
20:36:35|69814.01
20:36:36|69816.01
20:36:37|69794.
20:36:38|69804.01
20:36:39|69865.46
20:36:40|69842.
20:36:41|69844.
20:36:42|69836.98
20:36:43|69821.98
20:36:45|69811.99
20:36:45|69817.08
20:36:47|69829.53
20:36:48|69807.
20:36:48|69810.
20:36:49|69798.59
20:36:51|69811.45
20:36:51|69809.98
20:36:52|69804.98
20:36:53|69797.45
20:36:55|69802.
20:36:55|69790.
20:36:56|69780.49
20:36:57|69780.01
20:36:58|69782.01
20:36:59|69781.99
20:37:02|69816.
20:37:03|69840.78
20:37:05|69842.02
20:37:06|69838.
20:37:07|69840.01
20:37:07|69874.67
20:37:08|69842.
20:37:10|69852.
20:37:10|69845.72
20:37:13|69880.59
20:37:13|69876.77
20:37:14|69869.98
20:37:15|69866.01
20:37:16|69873.06
20:37:17|69855.27
20:37:19|69836.02
20:37:20|69822.
20:37:21|69824.01
20:37:21|69830.03
20:37:23|69822.01
20:37:24|69832.
20:37:24|69822.
20:37:25|69834.01
20:37:27|69823.99
20:37:28|69813.97
20:37:29|69804.25
20:37:30|69815.99
20:37:31|69801.99
20:37:32|69784.98
20:37:33|69786.
20:37:34|69789.23
20:37:35|69786.99
20:37:36|69782.16
20:37:37|69770.01
20:37:39|69777.27
20:37:39|69768.83
20:37:41|69738.91
20:37:41|69735.12
20:37:43|69730.45
20:37:44|69738.
20:37:44|69737.99
20:37:46|69735.98
20:37:46|69740.04
20:37:48|69736.25
20:37:48|69747.97
20:37:50|69734.
20:37:52|69735.11
20:37:52|69748.01
20:37:53|69747.48
20:37:54|69715.99
20:37:55|69703.99
20:37:57|69697.78
20:37:57|69692.
20:37:58|69699.97
20:37:59|69706.81
20:38:00|69710.31
20:38:01|69702.
20:38:03|69684.23
20:38:03|69684.
20:38:06|69663.98
20:38:06|69653.63
20:38:08|69656.
20:38:09|69676.01
20:38:09|69700.
20:38:11|69720.
20:38:12|69730.
20:38:14|69732.04
20:38:14|69728.02
20:38:15|69724.01
20:38:17|69725.99
20:38:18|69720.01
20:38:19|69732.77
20:38:20|69743.48
20:38:21|69719.96
20:38:22|69717.99
20:38:24|69720.01
20:38:24|69730.
20:38:26|69722.98
20:38:27|69731.98
20:38:28|69728.
20:38:29|69719.51
20:38:30|69726.01
20:38:31|69723.99
20:38:32|69706.02
20:38:33|69701.98
20:38:34|69687.
20:38:35|69709.9
20:38:36|69727.22
20:38:37|69714.
20:38:38|69703.95
20:38:39|69692.98
20:38:41|69685.72
20:38:41|69658.
20:38:43|69643.86
20:38:44|69642.03
20:38:44|69640.01
20:38:45|69634.16
20:38:47|69654.
20:38:48|69645.69
20:38:48|69638.
20:38:49|69636.03
20:38:51|69620.01
20:38:52|69613.81
20:38:53|69601.23
20:38:54|69602.82
20:38:55|69624.
20:38:56|69618.87
20:38:57|69624.01
20:38:58|69622.01
20:38:59|69626.
20:39:00|69628.01
20:39:01|69622.
20:39:02|69625.48
20:39:03|69620.01
20:39:05|69617.92
20:39:06|69609.97
20:39:07|69606.08
20:39:08|69617.99
20:39:09|69614.01
20:39:10|69608.01
20:39:11|69594.28
20:39:13|69596.01
20:39:13|69611.45
20:39:15|69614.29
20:39:16|69613.97
20:39:17|69614.01
20:39:18|69621.94
20:39:19|69614.06
20:39:20|69611.1
20:39:21|69604.71
20:39:22|69605.81
20:39:24|69595.91
20:39:24|69600.15
20:39:25|69610.01
20:39:26|69611.89
20:39:28|69615.99
20:39:29|69633.99
20:39:29|69637.99
20:39:31|69622.7
20:39:32|69628.01
20:39:32|69627.9
20:39:34|69632.24
20:39:35|69621.88
20:39:36|69626.1
20:39:36|69627.72
20:39:38|69625.03
20:39:39|69625.79
20:39:39|69607.89
20:39:41|69599.99
20:39:42|69603.99
20:39:42|69595.99
20:39:44|69582.22
20:39:45|69582.
20:39:46|69580.07
20:39:47|69589.13
20:39:49|69587.2
20:39:49|69587.99
20:39:50|69593.19
20:39:51|69602.02
20:39:53|69600.08
20:39:54|69599.79
20:39:54|69598.36
20:39:55|69595.96
20:39:56|69584.72
20:39:58|69568.
20:40:00|69559.99
20:40:00|69561.3
20:40:01|69570.01
20:40:02|69571.65
20:40:04|69582.1
20:40:05|69582.06
20:40:06|69584.4
20:40:07|69603.06
20:40:08|69612.
20:40:10|69624.01
20:40:11|69630.01
20:40:12|69618.98
20:40:13|69628.03
20:40:14|69618.38
20:40:16|69617.08
20:40:17|69606.79
20:40:17|69606.84
20:40:18|69618.
20:40:19|69624.02
20:40:20|69615.94
20:40:21|69622.94
20:40:23|69633.16
20:40:23|69626.25
20:40:24|69632.43
20:40:25|69632.13
20:40:27|69625.95
20:40:28|69629.54
20:40:29|69638.01
20:40:30|69635.99
20:40:31|69634.
20:40:33|69624.97
20:40:34|69635.42
20:40:34|69638.03
20:40:36|69630.02
20:40:37|69633.75
20:40:38|69637.16
20:40:39|69630.91
20:40:39|69632.99
20:40:40|69620.
20:40:42|69621.99
20:40:43|69623.09
20:40:44|69628.22
20:40:45|69624.53
20:40:46|69624.01
20:40:47|69622.01
20:40:48|69610.48
20:40:49|69612.66
20:40:50|69609.99
20:40:51|69616.3
20:40:52|69619.14
20:40:53|69619.53
20:40:55|69619.99
20:40:55|69622.26
20:40:56|69630.01
20:40:57|69624.01
20:40:58|69618.06
20:40:59|69623.9
20:41:00|69625.7
20:41:01|69624.01
20:41:02|69619.05
20:41:03|69610.
20:41:05|69628.01
20:41:07|69624.18
20:41:08|69597.81
20:41:09|69584.62
20:41:10|69586.93
20:41:11|69594.
20:41:12|69602.98
20:41:14|69615.88
20:41:14|69594.
20:41:15|69591.82
20:41:17|69572.06
20:41:18|69585.99
20:41:19|69602.04
20:41:19|69597.05
20:41:21|69588.67
20:41:21|69595.69
20:41:23|69569.97
20:41:24|69558.14
20:41:25|69549.01
20:41:26|69553.03
20:41:27|69544.04
20:41:28|69555.98
20:41:29|69554.58
20:41:30|69553.99
20:41:31|69554.19
20:41:32|69553.8
20:41:33|69547.98
20:41:35|69548.
20:41:35|69524.99
20:41:37|69519.51
20:41:37|69525.
20:41:39|69533.99
20:41:39|69535.96
20:41:41|69534.06
20:41:41|69547.09
20:41:42|69549.58
20:41:43|69550.04
20:41:44|69559.95
20:41:46|69551.99
20:41:47|69542.02
20:41:48|69534.
20:41:48|69545.99
20:41:50|69554.
20:41:51|69572.01
20:41:51|69569.65
20:41:53|69597.33
20:41:54|69589.99
20:41:55|69582.77
20:41:56|69561.16
20:41:57|69561.96
20:41:58|69569.97
20:41:59|69572.78
20:42:00|69576.31
20:42:01|69581.99
20:42:02|69588.01
20:42:03|69582.01
20:42:04|69578.99
20:42:06|69573.01
20:42:06|69565.37
20:42:08|69561.94
20:42:08|69539.26
20:42:10|69542.01
20:42:12|69539.62
20:42:12|69554.
20:42:14|69557.99
20:42:15|69553.99
20:42:15|69569.23
20:42:17|69564.06
20:42:18|69562.57
20:42:19|69568.01
20:42:20|69562.72
20:42:21|69566.15
20:42:22|69567.97
20:42:23|69564.03
20:42:24|69566.01
20:42:25|69576.01
20:42:26|69586.63
20:42:27|69595.67
20:42:28|69598.62
20:42:29|69596.74
20:42:30|69598.02
20:42:31|69578.
20:42:33|69567.
20:42:34|69572.03
20:42:34|69578.61
20:42:35|69574.
20:42:37|69576.
20:42:38|69562.84
20:42:39|69545.98
20:42:41|69547.63
20:42:41|69550.01
20:42:42|69549.84
20:42:43|69547.99
20:42:44|69544.8
20:42:46|69550.01
20:42:47|69548.
20:42:49|69550.03
20:42:49|69550.
20:42:50|69557.37
20:42:52|69560.55
20:42:52|69547.98
20:42:53|69552.04
20:42:55|69549.97
20:42:55|69546.
20:42:56|69546.99
20:42:57|69542.99
20:42:58|69544.01
20:42:59|69545.6
20:43:00|69550.01
20:43:01|69558.35
20:43:03|69556.21
20:43:03|69550.82
20:43:05|69558.16
20:43:06|69552.88
20:43:07|69551.5
20:43:07|69540.
20:43:10|69546.01
20:43:11|69547.
20:43:13|69552.02
20:43:14|69545.58
20:43:14|69549.99
20:43:16|69543.07
20:43:17|69546.02
20:43:19|69544.
20:43:20|69540.91
20:43:21|69528.99
20:43:22|69524.99
20:43:23|69522.01
20:43:25|69520.
20:43:26|69524.22
20:43:27|69521.14
20:43:28|69511.43
20:43:29|69519.99
20:43:30|69525.3
20:43:31|69530.51
20:43:32|69547.8
20:43:33|69552.57
20:43:34|69539.73
20:43:35|69522.
20:43:37|69524.3
20:43:38|69522.01
20:43:38|69526.5
20:43:40|69524.03
20:43:41|69528.96
20:43:42|69532.39
20:43:43|69535.8
20:43:44|69533.89
20:43:45|69521.94
20:43:46|69513.98
20:43:47|69513.99
20:43:48|69514.01
20:43:49|69516.37
20:43:50|69514.6
20:43:51|69510.27
20:43:52|69506.42
20:43:53|69507.91
20:43:54|69506.
20:43:55|69508.11
20:43:56|69507.99
20:43:57|69501.22
20:43:58|69509.38
20:43:59|69507.94
20:44:01|69514.02
20:44:01|69505.96
20:44:02|69502.01
20:44:03|69510.36
20:44:04|69507.45
20:44:05|69507.42
20:44:06|69494.02
20:44:08|69506.41
20:44:09|69506.01
20:44:11|69504.92
20:44:12|69498.34
20:44:13|69501.08
20:44:14|69496.95
20:44:15|69498.02
20:44:17|69485.99
20:44:17|69500.29
20:44:18|69502.05
20:44:19|69502.01
20:44:20|69499.57
20:44:22|69500.07
20:44:23|69500.18
20:44:23|69500.75
20:44:24|69493.88
20:44:25|69494.
20:44:27|69488.
20:44:27|69489.15
20:44:29|69491.05
20:44:29|69485.62
20:44:31|69484.53
20:44:32|69491.82
20:44:34|69478.89
20:44:35|69485.99
20:44:35|69492.95
20:44:36|69488.02
20:44:37|69493.51
20:44:38|69496.18
20:44:39|69512.01
20:44:40|69518.2
20:44:41|69521.99
20:44:43|69511.94
20:44:43|69510.
20:44:44|69496.46
20:44:45|69499.89
20:44:47|69489.23
20:44:47|69483.99
20:44:49|69484.75
20:44:50|69478.27
20:44:51|69482.88
20:44:52|69478.01
20:44:52|69478.01
20:44:54|69480.97
20:44:55|69451.87
20:44:56|69449.92
20:44:57|69453.99
20:44:58|69439.85
20:44:58|69434.01
20:44:59|69443.99
20:45:01|69444.34
20:45:02|69457.
20:45:02|69436.02
20:45:03|69452.03
20:45:05|69446.01
20:45:06|69444.02
20:45:07|69452.18
20:45:08|69446.01
20:45:10|69446.
20:45:12|69471.99
20:45:13|69464.52
20:45:14|69478.
20:45:15|69479.01
20:45:16|69478.07
20:45:18|69485.99
20:45:19|69482.98
20:45:20|69477.
20:45:21|69477.99
20:45:21|69473.99
20:45:23|69467.96
20:45:25|69478.31
20:45:26|69472.1
20:45:26|69477.08
20:45:27|69468.59
20:45:29|69470.96
20:45:29|69467.48
20:45:30|69460.
20:45:32|69446.
20:45:33|69440.01
20:45:33|69440.01
20:45:34|69460.
20:45:35|69484.
20:45:37|69470.
20:45:38|69447.16
20:45:39|69468.
20:45:40|69460.01
20:45:41|69458.54
20:45:41|69455.97
20:45:43|69455.99
20:45:44|69453.97
20:45:45|69451.75
20:45:46|69450.
20:45:47|69451.99
20:45:48|69446.01
20:45:49|69433.99
20:45:50|69425.45
20:45:51|69427.32
20:45:52|69442.01
20:45:53|69458.04
20:45:54|69458.01
20:45:55|69450.
20:45:56|69461.08
20:45:57|69454.98
20:45:58|69457.06
20:45:59|69456.
20:46:00|69462.56
20:46:01|69466.
20:46:02|69488.
20:46:03|69467.94
20:46:04|69449.99
20:46:06|69445.98
20:46:07|69437.75
20:46:08|69434.05
20:46:08|69430.24
20:46:10|69431.99
20:46:12|69427.84
20:46:14|69422.
20:46:15|69416.02
20:46:16|69406.34
20:46:17|69428.08
20:46:18|69410.05
20:46:18|69415.22
20:46:19|69404.
20:46:20|69393.1
20:46:22|69374.53
20:46:22|69350.08
20:46:24|69342.06
20:46:25|69351.93
20:46:26|69345.32
20:46:27|69328.01
20:46:28|69312.
20:46:29|69275.52
20:46:30|69303.79
20:46:31|69300.03
20:46:32|69286.46
20:46:33|69268.
20:46:34|69295.99
20:46:36|69284.
20:46:36|69294.54
20:46:37|69290.
20:46:38|69282.24
20:46:39|69280.01
20:46:40|69263.15
20:46:41|69269.99
20:46:43|69242.52
20:46:44|69224.
20:46:44|69235.77
20:46:45|69220.88
20:46:46|69240.
20:46:47|69247.76
20:46:48|69250.
20:46:49|69257.89
20:46:51|69260.34
20:46:51|69269.03
20:46:52|69289.89
20:46:54|69306.09
20:46:55|69311.93
20:46:57|69329.39
20:46:57|69333.16
20:46:59|69340.01
20:46:59|69356.16
20:47:00|69382.14
20:47:02|69379.98
20:47:02|69380.99
20:47:04|69396.01
20:47:05|69402.02
20:47:05|69374.
20:47:07|69378.
20:47:08|69366.
20:47:08|69342.
20:47:10|69334.61
20:47:11|69306.01
20:47:12|69308.79
20:47:13|69310.
20:47:14|69312.09
20:47:16|69293.5
20:47:17|69320.01
20:47:17|69315.97
20:47:18|69348.
20:47:19|69330.
20:47:21|69328.46
20:47:21|69314.
20:47:22|69337.98
20:47:23|69334.01
20:47:25|69338.01
20:47:26|69254.03
20:47:27|69249.1
20:47:28|69244.01
20:47:29|69244.02
20:47:30|69239.08
20:47:31|69227.99
20:47:32|69238.01
20:47:34|69244.01
20:47:34|69244.21
20:47:35|69245.22
20:47:37|69244.5
20:47:38|69234.
20:47:38|69225.95
20:47:40|69237.37
20:47:40|69248.
20:47:41|69251.84
20:47:43|69259.48
20:47:45|69246.01
20:47:45|69251.99
20:47:47|69230.
20:47:47|69229.36
20:47:48|69240.27
20:47:50|69235.51
20:47:50|69236.
20:47:52|69242.
20:47:53|69229.
20:47:54|69219.03
20:47:55|69229.31
20:47:57|69227.99
20:47:57|69242.
20:47:58|69239.99
20:48:00|69243.06
20:48:00|69248.55
20:48:01|69249.99
20:48:03|69252.01
20:48:03|69255.99
20:48:04|69257.95
20:48:05|69252.01
20:48:06|69241.12
20:48:08|69255.15
20:48:08|69249.96
20:48:09|69254.31
20:48:10|69246.01
20:48:12|69236.
20:48:14|69220.
20:48:14|69233.98
20:48:16|69228.09
20:48:16|69233.98
20:48:18|69230.16
20:48:18|69259.01
20:48:20|69264.52
20:48:21|69276.71
20:48:22|69300.
20:48:22|69303.99
20:48:24|69320.
20:48:25|69326.
20:48:26|69328.99
20:48:27|69301.99
20:48:28|69274.
20:48:30|69262.57
20:48:31|69266.57
20:48:32|69276.03
20:48:33|69289.03
20:48:35|69310.04
20:48:35|69326.
20:48:36|69328.03
20:48:37|69336.
20:48:39|69343.99
20:48:39|69364.
20:48:40|69362.
20:48:41|69356.09
20:48:43|69352.01
20:48:43|69358.61
20:48:44|69350.01
20:48:46|69354.02
20:48:47|69352.01
20:48:48|69348.01
20:48:49|69359.99
20:48:50|69358.8
20:48:50|69360.03
20:48:51|69371.52
20:48:52|69383.53
20:48:54|69382.01
20:48:55|69378.48
20:48:56|69385.79
20:48:57|69374.4
20:48:58|69378.
20:48:59|69377.99
20:49:00|69372.09
20:49:01|69369.46
20:49:02|69361.46
20:49:03|69355.99
20:49:04|69350.98
20:49:05|69353.85
20:49:06|69348.77
20:49:07|69358.01
20:49:08|69372.34
20:49:09|69369.23
20:49:10|69375.46
20:49:11|69387.54
20:49:12|69402.
20:49:13|69410.03
20:49:15|69386.
20:49:16|69400.01
20:49:16|69396.62
20:49:17|69412.68
20:49:19|69402.66
20:49:20|69412.6
20:49:21|69412.01
20:49:22|69432.
20:49:24|69458.
20:49:25|69454.01
20:49:26|69449.93
20:49:26|69440.02
20:49:28|69436.1
20:49:28|69438.01
20:49:30|69429.3
20:49:31|69436.01
20:49:32|69466.44
20:49:33|69454.02
20:49:34|69445.1
20:49:35|69450.01
20:49:36|69448.
20:49:38|69435.
20:49:38|69430.02
20:49:39|69428.31
20:49:41|69428.
20:49:42|69430.07
20:49:42|69433.83
20:49:44|69431.66
20:49:45|69434.02
20:49:45|69436.1
20:49:47|69440.01
20:49:48|69441.14
20:49:49|69447.1
20:49:50|69450.
20:49:51|69452.01
20:49:52|69457.6
20:49:53|69458.03
20:49:54|69458.02
20:49:54|69461.99
20:49:56|69456.95
20:49:56|69462.85
20:49:58|69468.02
20:49:59|69462.14
20:50:00|69464.23
20:50:01|69420.
20:50:02|69434.95
20:50:03|69430.01
20:50:04|69408.01
20:50:05|69400.
20:50:06|69390.08
20:50:07|69376.01
20:50:08|69371.99
20:50:10|69376.02
20:50:10|69382.
20:50:11|69385.82
20:50:12|69363.49
20:50:14|69369.56
20:50:15|69341.99
20:50:16|69335.62
20:50:17|69341.18
20:50:18|69342.33
20:50:19|69340.76
20:50:21|69341.56
20:50:21|69346.
20:50:23|69340.54
20:50:24|69350.08
20:50:25|69355.5
20:50:26|69358.33
20:50:27|69357.35
20:50:28|69357.76
20:50:29|69361.9
20:50:31|69374.25
20:50:31|69376.78
20:50:32|69389.99
20:50:33|69393.83
20:50:35|69398.
20:50:35|69395.98
20:50:37|69392.09
20:50:38|69382.
20:50:39|69381.99
20:50:39|69375.61
20:50:41|69380.
20:50:42|69387.99
20:50:43|69381.98
20:50:45|69382.61
20:50:45|69380.04
20:50:46|69381.02
20:50:48|69375.85
20:50:49|69383.91
20:50:49|69371.15
20:50:51|69365.65
20:50:52|69364.86
20:50:53|69365.33
20:50:54|69370.01
20:50:55|69370.
20:50:56|69370.01
20:50:57|69370.69
20:50:58|69370.66
20:50:59|69375.04
20:51:00|69375.58
20:51:01|69381.99
20:51:02|69390.98
20:51:03|69395.02
20:51:04|69402.01
20:51:05|69399.4
20:51:06|69400.
20:51:07|69398.14
20:51:08|69404.97
20:51:09|69396.
20:51:10|69391.39
20:51:11|69392.
20:51:12|69399.99
20:51:14|69394.27
20:51:15|69403.64
20:51:16|69416.23
20:51:17|69420.6
20:51:18|69418.01
20:51:20|69430.5
20:51:20|69442.1
20:51:22|69464.52
20:51:23|69466.93
20:51:23|69470.
20:51:25|69463.99
20:51:25|69466.
20:51:27|69461.
20:51:28|69464.21
20:51:29|69475.05
20:51:30|69481.43
20:51:31|69472.01
20:51:32|69461.38
20:51:33|69460.57
20:51:34|69452.
20:51:36|69468.02
20:51:37|69471.9
20:51:38|69478.95
20:51:39|69476.95
20:51:40|69484.11
20:51:41|69484.01
20:51:42|69500.
20:51:44|69494.02
20:51:44|69497.95
20:51:46|69490.99
20:51:46|69468.72
20:51:47|69469.83
20:51:49|69475.99
20:51:49|69469.52
20:51:51|69470.
20:51:51|69472.48
20:51:53|69474.
20:51:54|69477.38
20:51:55|69476.01
20:51:56|69475.99
20:51:57|69475.99
20:51:58|69474.
20:51:59|69488.
20:52:00|69485.49
20:52:01|69467.91
20:52:02|69454.
20:52:03|69474.02
20:52:04|69479.48
20:52:05|69491.99
20:52:06|69497.02
20:52:07|69494.01
20:52:08|69492.4
20:52:09|69485.88
20:52:10|69478.89
20:52:11|69491.99
20:52:12|69490.01
20:52:13|69488.9
20:52:14|69488.98
20:52:15|69492.24
20:52:16|69498.01
20:52:18|69498.13
20:52:19|69491.97
20:52:20|69512.01
20:52:21|69509.99
20:52:22|69501.92
20:52:23|69488.25
20:52:24|69481.98
20:52:25|69489.95
20:52:26|69488.49
20:52:27|69481.98
20:52:28|69478.74
20:52:29|69475.96
20:52:30|69474.23
20:52:31|69463.45
20:52:32|69443.37
20:52:33|69422.
20:52:35|69414.94
20:52:36|69390.9
20:52:36|69398.81
20:52:37|69404.07
20:52:39|69397.26
20:52:39|69404.
20:52:41|69416.96
20:52:41|69417.38
20:52:42|69414.99
20:52:44|69430.
20:52:45|69429.8
20:52:46|69438.61
20:52:47|69433.01
20:52:47|69429.51
20:52:49|69427.99
20:52:50|69417.76
20:52:50|69419.95
20:52:52|69405.65
20:52:53|69416.
20:52:54|69403.88
20:52:54|69394.02
20:52:56|69397.37
20:52:57|69407.2
20:52:58|69413.13
20:52:59|69407.99
20:52:59|69406.13
20:53:01|69397.91
20:53:02|69391.05
20:53:03|69396.36
20:53:04|69407.89
20:53:05|69414.01
20:53:06|69421.08
20:53:07|69428.75
20:53:08|69422.16
20:53:09|69429.02
20:53:10|69430.38
20:53:11|69434.74
20:53:12|69424.02
20:53:14|69430.45
20:53:14|69430.16
20:53:15|69433.99
20:53:17|69440.01
20:53:18|69434.92
20:53:20|69430.
20:53:21|69440.
20:53:21|69442.06
20:53:23|69443.98
20:53:24|69444.54
20:53:26|69446.94
20:53:27|69444.54
20:53:27|69432.01
20:53:29|69439.75
20:53:30|69436.57
20:53:31|69458.41
20:53:32|69449.07
20:53:33|69452.6
20:53:35|69456.69
20:53:35|69476.87
20:53:36|69476.53
20:53:38|69490.
20:53:39|69489.07
20:53:40|69480.
20:53:40|69479.99
20:53:42|69477.89
20:53:43|69474.03
20:53:44|69476.05
20:53:45|69485.07
20:53:46|69483.52
20:53:46|69474.75
20:53:47|69469.98
20:53:49|69466.61
20:53:50|69462.
20:53:51|69462.16
20:53:53|69459.9
20:53:53|69478.
20:53:55|69474.01
20:53:56|69471.55
20:53:57|69465.99
20:53:58|69468.99
20:53:59|69471.94
20:54:00|69470.63
20:54:01|69471.27
20:54:02|69471.38
20:54:02|69463.29
20:54:04|69466.
20:54:05|69480.
20:54:05|69479.93
20:54:06|69480.17
20:54:07|69483.02
20:54:09|69478.08
20:54:10|69476.48
20:54:11|69480.
20:54:12|69469.6
20:54:13|69477.68
20:54:14|69477.99
20:54:15|69488.
20:54:16|69487.11
20:54:17|69494.
20:54:19|69506.
20:54:21|69499.82
20:54:21|69494.39
20:54:24|69495.76
20:54:24|69492.01
20:54:26|69488.75
20:54:27|69493.51
20:54:28|69488.01
20:54:29|69484.02
20:54:30|69486.08
20:54:31|69485.15
20:54:32|69494.04
20:54:32|69488.04
20:54:34|69492.88
20:54:35|69494.27
20:54:37|69499.95
20:54:38|69512.3
20:54:39|69510.52
20:54:40|69526.05
20:54:40|69520.2
20:54:41|69521.84
20:54:42|69516.01
20:54:45|69510.01
20:54:46|69500.27
20:54:47|69501.96
20:54:48|69510.32
20:54:49|69514.9
20:54:50|69511.95
20:54:51|69512.49
20:54:52|69519.17
20:54:53|69521.54
20:54:55|69516.16
20:54:56|69520.02
20:54:57|69525.98
20:54:57|69525.1
20:54:59|69518.
20:54:59|69517.85
20:55:01|69522.37
20:55:02|69516.32
20:55:03|69514.01
20:55:04|69510.94
20:55:05|69515.35
20:55:06|69512.
20:55:07|69511.43
20:55:08|69514.02
20:55:09|69512.04
20:55:10|69515.04
20:55:11|69522.52
20:55:12|69515.66
20:55:14|69518.2
20:55:14|69513.98
20:55:15|69505.2
20:55:16|69503.09
20:55:17|69500.44
20:55:19|69494.07
20:55:19|69497.24
20:55:21|69496.58
20:55:22|69503.83
20:55:23|69504.91
20:55:23|69505.07
20:55:25|69502.
20:55:26|69496.53
20:55:27|69495.1
20:55:28|69497.88
20:55:29|69490.98
20:55:30|69491.33
20:55:31|69485.48
20:55:32|69485.99
20:55:33|69483.29
20:55:34|69490.01
20:55:35|69503.48
20:55:36|69516.05
20:55:37|69527.1
20:55:39|69532.22
20:55:40|69541.02
20:55:41|69554.01
20:55:42|69560.16
20:55:43|69559.99
20:55:44|69559.51
20:55:45|69557.38
20:55:46|69564.
20:55:47|69556.68
20:55:49|69542.76
20:55:49|69561.99
20:55:50|69561.38
20:55:52|69552.
20:55:52|69545.75
20:55:53|69543.43
20:55:54|69527.72
20:55:56|69529.47
20:55:56|69532.3
20:55:58|69530.58
20:55:58|69538.62
20:55:59|69544.81
20:56:01|69542.63
20:56:02|69544.03
20:56:03|69533.85
20:56:04|69517.
20:56:05|69523.09
20:56:05|69524.29
20:56:06|69513.24
20:56:08|69507.36
20:56:09|69510.5
20:56:10|69498.67
20:56:11|69515.77
20:56:12|69510.57
20:56:14|69507.3
20:56:14|69501.99
20:56:15|69494.98
20:56:16|69499.99
20:56:18|69505.01
20:56:19|69521.22
20:56:20|69517.57
20:56:21|69509.13
20:56:23|69488.
20:56:24|69492.02
20:56:25|69492.18
20:56:26|69493.62
20:56:27|69466.07
20:56:28|69473.02
20:56:29|69474.98
20:56:31|69470.47
20:56:31|69472.01
20:56:32|69467.99
20:56:33|69463.98
20:56:34|69476.7
20:56:35|69472.76
20:56:36|69475.25
20:56:37|69473.99
20:56:38|69480.57
20:56:39|69494.95
20:56:40|69482.86
20:56:41|69474.
20:56:43|69495.81
20:56:43|69493.32
20:56:44|69504.82
20:56:46|69507.31
20:56:47|69510.01
20:56:48|69504.56
20:56:49|69508.01
20:56:50|69509.14
20:56:51|69507.04
20:56:52|69501.99
20:56:53|69502.01
20:56:54|69504.51
20:56:55|69503.38
20:56:56|69495.41
20:56:57|69524.04
20:56:58|69523.04
20:56:59|69527.13
20:57:00|69523.7
20:57:01|69536.99
20:57:02|69540.49
20:57:03|69535.45
20:57:05|69541.76
20:57:05|69556.03
20:57:06|69560.
20:57:07|69552.
20:57:09|69538.54
20:57:09|69519.8
20:57:11|69527.17
20:57:11|69543.
20:57:13|69557.96
20:57:13|69555.25
20:57:14|69549.98
20:57:15|69542.82
20:57:16|69541.65
20:57:18|69541.61
20:57:19|69538.93
20:57:20|69538.26
20:57:21|69543.32
20:57:23|69543.32
20:57:24|69539.22
20:57:25|69537.97
20:57:26|69540.62
20:57:27|69540.01
20:57:28|69540.16
20:57:29|69546.
20:57:30|69543.97
20:57:30|69543.68
20:57:32|69540.74
20:57:33|69529.47
20:57:34|69534.01
20:57:35|69536.12
20:57:36|69536.12
20:57:37|69532.01
20:57:38|69524.02
20:57:39|69524.13
20:57:40|69514.
20:57:41|69510.69
20:57:42|69513.94
20:57:44|69515.99
20:57:45|69510.39
20:57:46|69531.02
20:57:47|69514.22
20:57:48|69518.41
20:57:49|69528.
20:57:50|69518.03
20:57:51|69522.21
20:57:53|69517.85
20:57:53|69518.24
20:57:54|69514.93
20:57:55|69518.68
20:57:56|69510.01
20:57:57|69506.04
20:57:58|69503.95
20:57:59|69496.08
20:58:01|69500.39
20:58:01|69498.02
20:58:02|69487.29
20:58:04|69490.08
20:58:04|69490.68
20:58:05|69489.58
20:58:06|69479.09
20:58:07|69478.85
20:58:09|69478.08
20:58:09|69482.01
20:58:10|69475.
20:58:12|69485.22
20:58:12|69478.27
20:58:13|69472.5
20:58:14|69480.31
20:58:15|69476.01
20:58:16|69479.99
20:58:18|69476.87
20:58:18|69481.76
20:58:19|69482.77
20:58:21|69488.21
20:58:23|69487.99
20:58:24|69490.
20:58:25|69487.59
20:58:27|69475.95
20:58:28|69484.9
20:58:29|69482.01
20:58:29|69484.
20:58:31|69490.02
20:58:32|69490.1
20:58:34|69492.02
20:58:34|69486.
20:58:35|69500.
20:58:36|69490.01
20:58:38|69488.
20:58:39|69504.
20:58:40|69508.27
20:58:41|69493.36
20:58:41|69489.2
20:58:43|69487.53
20:58:44|69476.89
20:58:46|69473.95
20:58:46|69474.01
20:58:47|69466.96
20:58:49|69468.38
20:58:50|69474.43
20:58:51|69482.01
20:58:51|69489.5
20:58:53|69484.72
20:58:54|69484.22
20:58:55|69485.99
20:58:56|69478.71
20:58:57|69485.66
20:58:58|69485.72
20:58:59|69479.33
20:59:00|69482.58
20:59:01|69479.3
20:59:02|69473.11
20:59:03|69470.85
20:59:04|69467.87
20:59:05|69472.97
20:59:06|69470.
20:59:08|69463.52
20:59:08|69472.49
20:59:09|69467.99
20:59:10|69479.18
20:59:11|69481.04
20:59:12|69492.48
20:59:13|69475.99
20:59:14|69472.01
20:59:15|69468.53
20:59:16|69466.
20:59:17|69469.9
20:59:18|69463.56
20:59:19|69466.21
20:59:20|69464.9
20:59:22|69461.99
20:59:24|69462.49
20:59:25|69471.83
20:59:26|69461.08
20:59:27|69466.04
20:59:27|69463.99
20:59:29|69468.
20:59:30|69450.01
20:59:31|69480.67
20:59:32|69477.14
20:59:33|69478.36
20:59:35|69474.83
20:59:35|69480.
20:59:37|69473.84
20:59:38|69472.01
20:59:39|69473.8
20:59:40|69471.16
20:59:42|69471.16
20:59:43|69480.48
20:59:43|69498.18
20:59:44|69500.
20:59:45|69506.01
20:59:46|69503.04
20:59:47|69506.02
20:59:49|69506.02
20:59:50|69498.04
20:59:51|69498.01
20:59:52|69500.93
20:59:53|69493.84
20:59:54|69499.9
20:59:55|69514.
20:59:56|69527.91
20:59:57|69522.01
20:59:58|69527.38
20:59:59|69526.11
21:00:01|69544.53
21:00:02|69551.78
21:00:03|69530.33
21:00:05|69548.46
21:00:06|69549.04
21:00:07|69546.03
21:00:08|69550.02
21:00:09|69545.06
21:00:10|69560.
21:00:11|69568.
21:00:12|69575.99
21:00:13|69576.01
21:00:14|69569.28
21:00:15|69563.94
21:00:16|69564.66
21:00:17|69560.94
21:00:18|69546.29
21:00:19|69537.77
21:00:20|69546.07
21:00:22|69553.07
21:00:22|69544.9
21:00:24|69540.84
21:00:25|69542.06
21:00:27|69530.
21:00:28|69528.39
21:00:29|69512.
21:00:31|69539.43
21:00:31|69558.31
21:00:32|69556.57
21:00:34|69554.5
21:00:35|69556.89
21:00:36|69542.
21:00:37|69540.02
21:00:38|69544.97
21:00:39|69547.99
21:00:40|69548.51
21:00:41|69550.
21:00:42|69554.01
21:00:43|69561.99
21:00:44|69557.99
21:00:46|69545.09
21:00:46|69543.03
21:00:47|69550.27
21:00:49|69538.
21:00:49|69552.
21:00:50|69550.01
21:00:51|69532.34
21:00:53|69525.1
21:00:53|69533.86
21:00:54|69529.15
21:00:56|69522.1
21:00:57|69530.05
21:00:58|69532.05
21:00:59|69536.46
21:00:59|69539.25
21:01:01|69537.38
21:01:02|69514.02
21:01:02|69503.87
21:01:04|69504.9
21:01:05|69501.58
21:01:06|69498.01
21:01:07|69497.5
21:01:08|69492.91
21:01:09|69490.71
21:01:10|69498.98
21:01:11|69509.97
21:01:11|69519.99
21:01:13|69518.1
21:01:14|69512.09
21:01:16|69507.3
21:01:16|69498.01
21:01:18|69497.81
21:01:19|69488.
21:01:20|69486.95
21:01:21|69481.99
21:01:22|69477.99
21:01:23|69458.13
21:01:24|69450.73
21:01:24|69446.
21:01:26|69439.96
21:01:27|69433.99
21:01:28|69432.
21:01:30|69428.8
21:01:31|69425.27
21:01:32|69414.81
21:01:34|69413.83
21:01:34|69421.9
21:01:35|69430.48
21:01:37|69437.95
21:01:37|69433.11
21:01:38|69428.41
21:01:41|69437.2
21:01:42|69437.2
21:01:43|69435.
21:01:44|69437.35
21:01:44|69442.09
21:01:46|69429.95
21:01:47|69432.
21:01:48|69433.61
21:01:49|69408.52
21:01:50|69413.16
21:01:51|69418.28
21:01:52|69404.25
21:01:53|69398.72
21:01:54|69400.94
21:01:55|69399.88
21:01:57|69401.56
21:01:58|69396.26
21:01:59|69384.67
21:01:59|69378.96
21:02:01|69390.01
21:02:02|69389.3
21:02:02|69402.8
21:02:03|69400.04
21:02:05|69407.89
21:02:06|69398.72
21:02:07|69389.71
21:02:07|69378.39
21:02:09|69368.64
21:02:10|69366.51
21:02:11|69384.54
21:02:12|69392.
21:02:13|69386.51
21:02:14|69390.05
21:02:15|69390.52
21:02:16|69388.35
21:02:17|69374.13
21:02:18|69382.95
21:02:19|69377.2
21:02:20|69372.02
21:02:21|69374.18
21:02:22|69372.01
21:02:24|69362.05
21:02:24|69354.48
21:02:25|69369.14
21:02:27|69383.59
21:02:28|69375.36
21:02:30|69378.
21:02:32|69363.93
21:02:33|69369.99
21:02:34|69368.92
21:02:35|69370.52
21:02:36|69385.99
21:02:37|69392.27
21:02:38|69389.96
21:02:39|69387.95
21:02:41|69392.01
21:02:41|69387.81
21:02:43|69391.97
21:02:43|69400.75
21:02:44|69393.74
21:02:46|69395.87
21:02:47|69389.99
21:02:48|69395.41
21:02:49|69398.01
21:02:50|69396.03
21:02:51|69390.29
21:02:52|69387.95
21:02:53|69393.08
21:02:54|69390.5
21:02:55|69390.5
21:02:56|69386.39
21:02:57|69390.67
21:02:58|69394.41
21:02:59|69385.99
21:03:00|69385.8
21:03:01|69385.95
21:03:02|69385.95
21:03:03|69387.27
21:03:04|69384.98
21:03:05|69383.07
21:03:06|69377.3
21:03:07|69378.35
21:03:08|69392.
21:03:09|69393.07
21:03:10|69396.95
21:03:11|69390.72
21:03:12|69386.11
21:03:13|69392.04
21:03:15|69392.05
21:03:16|69392.03
21:03:16|69394.05
21:03:18|69396.98
21:03:19|69382.48
21:03:20|69386.82
21:03:21|69385.17
21:03:22|69385.18
21:03:23|69385.2
21:03:23|69385.2
21:03:25|69389.84
21:03:26|69391.23
21:03:26|69392.13
21:03:29|69393.01
21:03:29|69402.7
21:03:31|69401.98
21:03:32|69405.52
21:03:33|69408.47
21:03:34|69411.99
21:03:36|69424.
21:03:37|69442.
21:03:37|69436.01
21:03:40|69430.23
21:03:41|69410.01
21:03:42|69418.01
21:03:43|69408.38
21:03:44|69402.06
21:03:45|69402.14
21:03:45|69404.
21:03:47|69406.05
21:03:48|69405.99
21:03:49|69409.98
21:03:50|69404.77
21:03:51|69398.
21:03:52|69401.82
21:03:53|69398.53
21:03:54|69409.09
21:03:55|69408.04
21:03:56|69407.22
21:03:57|69401.74
21:03:58|69398.
21:03:59|69388.55
21:04:01|69404.95
21:04:02|69400.05
21:04:02|69390.1
21:04:04|69403.99
21:04:05|69393.36
21:04:05|69397.99
21:04:06|69391.99
21:04:08|69390.7
21:04:08|69390.09
21:04:09|69392.94
21:04:11|69390.
21:04:12|69368.8
21:04:13|69357.99
21:04:14|69366.
21:04:15|69362.89
21:04:16|69369.19
21:04:17|69365.65
21:04:18|69369.07
21:04:19|69373.26
21:04:20|69362.02
21:04:21|69372.
21:04:22|69386.95
21:04:23|69388.68
21:04:24|69382.26
21:04:25|69360.
21:04:27|69362.98
21:04:28|69359.37
21:04:29|69355.99
21:04:31|69353.93
21:04:32|69350.
21:04:32|69350.
21:04:34|69354.12
21:04:35|69355.99
21:04:36|69357.14
21:04:37|69354.57
21:04:38|69356.92
21:04:40|69351.19
21:04:40|69346.62
21:04:41|69348.
21:04:42|69348.3
21:04:44|69348.01
21:04:45|69352.23
21:04:46|69356.
21:04:47|69355.51
21:04:48|69356.61
21:04:49|69353.89
21:04:50|69333.26
21:04:51|69328.89
21:04:53|69333.32
21:04:53|69334.
21:04:54|69322.32
21:04:55|69327.18
21:04:56|69319.99
21:04:57|69317.51
21:04:58|69331.98
21:04:59|69330.97
21:05:00|69326.39
21:05:02|69312.44
21:05:03|69303.41
21:05:03|69300.23
21:05:04|69294.89
21:05:06|69299.21
21:05:06|69299.76
21:05:07|69319.86
21:05:08|69313.87
21:05:09|69316.07
21:05:10|69318.32
21:05:12|69317.99
21:05:13|69326.22
21:05:14|69334.31
21:05:15|69333.
21:05:15|69332.02
21:05:17|69321.17
21:05:18|69323.6
21:05:19|69318.57
21:05:20|69333.
21:05:21|69322.
21:05:22|69324.01
21:05:23|69326.
21:05:24|69324.
21:05:25|69326.29
21:05:27|69307.64
21:05:28|69304.
21:05:29|69297.99
21:05:30|69287.61
21:05:32|69294.3
21:05:33|69295.42
21:05:34|69285.23
21:05:35|69291.
21:05:36|69299.
21:05:37|69299.67
21:05:39|69310.84
21:05:39|69298.92
21:05:41|69300.32
21:05:42|69299.97
21:05:42|69301.7
21:05:44|69307.92
21:05:45|69315.58
21:05:46|69326.01
21:05:47|69316.13
21:05:47|69323.05
21:05:49|69314.14
21:05:49|69314.14
21:05:51|69319.99
21:05:52|69320.47
21:05:53|69328.51
21:05:54|69331.29
21:05:55|69329.15
21:05:56|69336.75
21:05:58|69322.95
21:05:58|69312.18
21:05:59|69313.21
21:06:00|69313.71
21:06:01|69308.83
21:06:03|69311.99
21:06:04|69326.96
21:06:05|69322.35
21:06:06|69328.7
21:06:06|69327.76
21:06:08|69324.07
21:06:09|69326.02
21:06:10|69325.98
21:06:11|69332.65
21:06:12|69342.01
21:06:13|69342.58
21:06:14|69350.01
21:06:15|69345.73
21:06:16|69350.
21:06:17|69357.8
21:06:18|69368.55
21:06:19|69350.95
21:06:20|69356.24
21:06:22|69365.68
21:06:23|69362.25
21:06:24|69355.77
21:06:24|69355.84
21:06:25|69343.99
21:06:26|69330.73
21:06:27|69317.04
21:06:29|69308.27
21:06:31|69291.64
21:06:31|69289.45
21:06:32|69280.67
21:06:34|69282.17
21:06:34|69290.29
21:06:35|69285.25
21:06:36|69268.08
21:06:37|69278.52
21:06:38|69281.99
21:06:40|69282.6
21:06:40|69286.94
21:06:42|69286.76
21:06:43|69277.49
21:06:44|69276.02
21:06:45|69276.07
21:06:46|69279.04
21:06:47|69287.44
21:06:48|69284.08
21:06:49|69268.08
21:06:50|69274.11
21:06:51|69269.
21:06:52|69268.02
21:06:53|69277.76
21:06:54|69285.99
21:06:56|69283.54
21:06:56|69284.74
21:06:57|69294.39
21:06:58|69292.13
21:06:59|69287.99
21:07:01|69306.04
21:07:02|69298.12
21:07:03|69290.01
21:07:05|69288.01
21:07:05|69282.87
21:07:06|69281.5
21:07:07|69282.18
21:07:09|69278.46
21:07:09|69260.
21:07:11|69261.32
21:07:12|69266.83
21:07:13|69275.95
21:07:14|69278.01
21:07:14|69282.02
21:07:16|69282.01
21:07:17|69281.8
21:07:18|69283.15
21:07:19|69315.2
21:07:20|69315.09
21:07:21|69318.
21:07:22|69316.02
21:07:23|69311.79
21:07:24|69311.76
21:07:26|69308.49
21:07:27|69291.95
21:07:28|69287.74
21:07:29|69288.08
21:07:30|69286.34
21:07:31|69286.17
21:07:32|69283.95
21:07:34|69283.02
21:07:35|69280.24
21:07:35|69280.02
21:07:36|69276.18
21:07:38|69275.03
21:07:39|69276.17
21:07:40|69274.6
21:07:41|69274.22
21:07:42|69274.9
21:07:43|69273.93
21:07:44|69266.05
21:07:45|69268.
21:07:47|69267.72
21:07:47|69267.7
21:07:48|69271.86
21:07:50|69266.54
21:07:51|69265.99
21:07:51|69269.99
21:07:52|69262.15
21:07:53|69265.01
21:07:55|69269.87
21:07:56|69264.92
21:07:57|69265.53
21:07:57|69265.49
21:07:59|69263.7
21:08:00|69262.81
21:08:01|69258.11
21:08:02|69266.99
21:08:03|69269.68
21:08:04|69266.64
21:08:05|69273.28
21:08:06|69272.55
21:08:07|69274.01
21:08:08|69280.
21:08:10|69268.34
21:08:10|69254.66
21:08:11|69260.59
21:08:12|69256.01
21:08:13|69255.89
21:08:14|69254.05
21:08:15|69245.98
21:08:17|69246.01
21:08:17|69233.92
21:08:18|69216.08
21:08:19|69219.98
21:08:20|69225.
21:08:21|69214.03
21:08:22|69212.37
21:08:23|69204.
21:08:24|69214.29
21:08:25|69211.43
21:08:27|69209.31
21:08:27|69209.37
21:08:29|69207.98
21:08:29|69212.01
21:08:30|69203.98
21:08:31|69203.32
21:08:33|69200.01
21:08:34|69206.93
21:08:35|69222.01
21:08:37|69200.85
21:08:38|69195.98
21:08:39|69194.6
21:08:40|69192.49
21:08:41|69194.93
21:08:42|69178.13
21:08:43|69147.98
21:08:44|69166.
21:08:45|69174.01
21:08:46|69179.19
21:08:47|69172.13
21:08:49|69156.02
21:08:50|69120.
21:08:51|69126.64
21:08:52|69135.5
21:08:53|69144.11
21:08:54|69146.08
21:08:55|69156.25
21:08:56|69170.01
21:08:57|69172.06
21:08:58|69169.19
21:09:00|69155.99
21:09:00|69158.36
21:09:01|69152.43
21:09:02|69146.95
21:09:03|69146.31
21:09:05|69152.34
21:09:05|69151.86
21:09:07|69149.68
21:09:08|69150.62
21:09:09|69147.95
21:09:10|69145.07
21:09:10|69148.76
21:09:12|69146.51
21:09:13|69143.07
21:09:14|69141.95
21:09:14|69144.55
21:09:16|69134.22
21:09:17|69133.63
21:09:17|69127.6
21:09:19|69124.72
21:09:19|69110.91
21:09:21|69109.77
21:09:21|69107.99
21:09:23|69118.07
21:09:23|69119.96
21:09:24|69129.24
21:09:26|69124.07
21:09:27|69134.71
21:09:27|69132.67
21:09:29|69129.17
21:09:30|69127.09
21:09:31|69120.01
21:09:31|69122.
21:09:34|69124.02
21:09:36|69156.32
21:09:37|69161.36
21:09:38|69168.95
21:09:39|69158.99
21:09:40|69158.3
21:09:41|69161.63
21:09:43|69161.81
21:09:44|69152.63
21:09:45|69155.07
21:09:45|69151.54
21:09:46|69146.55
21:09:48|69153.1
21:09:50|69161.32
21:09:50|69163.99
21:09:51|69202.01
21:09:52|69227.99
21:09:54|69227.66
21:09:54|69232.34
21:09:55|69239.17
21:09:56|69236.01
21:09:57|69226.98
21:09:59|69280.
21:10:00|69294.48
21:10:01|69314.29
21:10:02|69303.43
21:10:03|69294.
21:10:04|69288.11
21:10:04|69290.
21:10:06|69283.95
21:10:07|69282.02
21:10:08|69260.04
21:10:09|69262.12
21:10:11|69278.25
21:10:11|69266.86
21:10:12|69270.
21:10:13|69262.73
21:10:14|69261.96
21:10:15|69261.45
21:10:17|69257.57
21:10:18|69260.01
21:10:19|69262.
21:10:20|69251.85
21:10:21|69260.11
21:10:21|69258.
21:10:23|69259.93
21:10:23|69255.87
21:10:25|69253.76
21:10:26|69246.01
21:10:27|69292.
21:10:28|69282.
21:10:28|69282.99
21:10:30|69282.63
21:10:31|69272.16
21:10:32|69273.55
21:10:32|69277.39
21:10:35|69286.01
21:10:37|69295.95
21:10:38|69296.56
21:10:39|69282.96
21:10:41|69289.89
21:10:42|69296.39
21:10:42|69277.73
21:10:44|69284.03
21:10:45|69278.01
21:10:46|69280.12
21:10:47|69268.
21:10:48|69268.85
21:10:49|69234.01
21:10:50|69225.83
21:10:52|69217.63
21:10:53|69204.94
21:10:54|69201.07
21:10:55|69214.8
21:10:55|69213.99
21:10:56|69206.95
21:10:58|69205.02
21:10:59|69217.95
21:11:00|69226.93
21:11:01|69225.08
21:11:02|69244.6
21:11:03|69215.76
21:11:04|69204.
21:11:05|69188.23
21:11:06|69168.
21:11:08|69157.87
21:11:08|69164.02
21:11:10|69165.
21:11:11|69174.17
21:11:12|69174.67
21:11:13|69176.
21:11:14|69175.99
21:11:15|69174.
21:11:17|69170.06
21:11:18|69164.
21:11:19|69157.
21:11:19|69173.99
21:11:20|69201.99
21:11:22|69200.01
21:11:23|69199.86
21:11:24|69194.73
21:11:25|69189.49
21:11:26|69190.02
21:11:27|69194.05
21:11:28|69206.
21:11:30|69217.28
21:11:31|69192.45
21:11:32|69194.03
21:11:32|69195.99
21:11:34|69182.01
21:11:34|69189.71
21:11:36|69188.08
21:11:37|69188.
21:11:38|69185.46
21:11:39|69179.62
21:11:41|69189.64
21:11:42|69195.46
21:11:43|69198.68
21:11:45|69200.55
21:11:46|69198.98
21:11:46|69195.34
21:11:47|69178.89
21:11:49|69182.12
21:11:49|69180.5
21:11:51|69189.99
21:11:52|69176.82
21:11:53|69167.78
21:11:53|69166.22
21:11:55|69165.95
21:11:56|69169.99
21:11:57|69165.29
21:11:58|69169.99
21:11:59|69167.5
21:12:01|69164.93
21:12:02|69166.01
21:12:02|69172.93
21:12:03|69157.98
21:12:04|69152.21
21:12:06|69155.63
21:12:06|69161.06
21:12:07|69161.04
21:12:09|69162.04
21:12:10|69169.99
21:12:10|69163.42
21:12:12|69159.83
21:12:13|69157.99
21:12:14|69156.83
21:12:15|69148.03
21:12:16|69139.98
21:12:17|69136.95
21:12:18|69135.9
21:12:19|69134.73
21:12:20|69130.72
21:12:22|69133.96
21:12:22|69169.26
21:12:23|69170.73
21:12:25|69170.32
21:12:25|69156.03
21:12:26|69151.99
21:12:27|69147.99
21:12:28|69171.92
21:12:30|69166.41
21:12:31|69164.39
21:12:31|69169.38
21:12:32|69181.94
21:12:33|69179.85
21:12:34|69187.93
21:12:35|69185.
21:12:37|69182.63
21:12:38|69181.95
21:12:39|69173.99
21:12:41|69154.01
21:12:42|69158.4
21:12:43|69147.98
21:12:44|69138.
21:12:46|69137.39
21:12:46|69128.74
21:12:48|69129.84
21:12:49|69138.07
21:12:50|69137.41
21:12:51|69149.96
21:12:52|69144.05
21:12:53|69130.28
21:12:53|69140.
21:12:55|69144.
21:12:56|69141.32
21:12:57|69124.15
21:12:58|69121.95
21:12:59|69124.81
21:13:00|69129.99
21:13:01|69130.03
21:13:02|69133.02
21:13:04|69113.87
21:13:04|69114.
21:13:06|69110.15
21:13:07|69110.
21:13:07|69107.99
21:13:09|69118.66
21:13:10|69119.28
21:13:11|69118.88
21:13:12|69112.87
21:13:13|69123.3
21:13:15|69123.04
21:13:15|69113.88
21:13:18|69118.91
21:13:18|69115.89
21:13:20|69108.77
21:13:20|69116.53
21:13:21|69120.98
21:13:23|69114.04
21:13:23|69117.98
21:13:24|69112.91
21:13:26|69113.99
21:13:27|69112.45
21:13:29|69124.
21:13:29|69136.38
21:13:31|69129.97
21:13:31|69131.88
21:13:32|69131.78
21:13:33|69121.79
21:13:34|69119.99
21:13:35|69120.02
21:13:36|69107.84
21:13:38|69110.12
21:13:39|69111.18
21:13:40|69107.99
21:13:42|69107.95
21:13:43|69130.01
21:13:44|69130.04
21:13:45|69092.59
21:13:46|69101.99
21:13:47|69103.8
21:13:48|69104.27
21:13:49|69112.75
21:13:51|69116.49
21:13:52|69098.
21:13:53|69101.32
21:13:54|69103.45
21:13:55|69109.99
21:13:56|69102.
21:13:57|69113.41
21:13:58|69112.01
21:13:59|69110.
21:14:01|69113.48
21:14:01|69102.46
21:14:03|69106.43
21:14:04|69109.22
21:14:05|69104.93
21:14:06|69099.
21:14:07|69100.99
21:14:09|69104.51
21:14:10|69098.04
21:14:10|69091.57
21:14:11|69096.07
21:14:12|69085.61
21:14:13|69093.71
21:14:15|69083.64
21:14:16|69104.
21:14:17|69100.87
21:14:18|69099.99
21:14:19|69098.01
21:14:20|69096.94
21:14:21|69099.98
21:14:22|69088.94
21:14:23|69089.94
21:14:24|69095.04
21:14:25|69084.01
21:14:26|69092.01
21:14:27|69082.04
21:14:28|69080.
21:14:29|69075.99
21:14:31|69080.63
21:14:31|69079.69
21:14:33|69086.03
21:14:33|69087.99
21:14:34|69076.99
21:14:35|69077.06
21:14:37|69076.9
21:14:39|69070.69
21:14:40|69065.93
21:14:41|69064.84
21:14:41|69069.78
21:14:43|69066.02
21:14:43|69068.02
21:14:44|69074.
21:14:45|69078.11
21:14:46|69076.
21:14:47|69058.
21:14:48|69058.
21:14:50|69062.
21:14:51|69076.06
21:14:52|69078.35
21:14:53|69079.99
21:14:55|69080.2
21:14:56|69078.
21:14:56|69082.06
21:14:58|69082.43
21:14:58|69086.39
21:15:00|69077.13
21:15:01|69072.05
21:15:02|69062.
21:15:04|69072.08
21:15:04|69070.07
21:15:06|69083.06
21:15:06|69105.94
21:15:07|69105.86
21:15:08|69101.14
21:15:09|69111.05
21:15:12|69130.97
21:15:13|69146.
21:15:13|69150.27
21:15:14|69148.
21:15:16|69157.06
21:15:16|69174.
21:15:18|69174.01
21:15:19|69183.31
21:15:20|69171.57
21:15:21|69188.01
21:15:22|69175.57
21:15:23|69188.02
21:15:24|69164.95
21:15:25|69155.25
21:15:26|69162.17
21:15:27|69162.01
21:15:28|69148.
21:15:30|69160.
21:15:30|69147.88
21:15:31|69158.04
21:15:33|69158.05
21:15:33|69164.02
21:15:35|69165.41
21:15:36|69143.96
21:15:37|69139.99
21:15:38|69139.69
21:15:39|69127.89
21:15:40|69114.01
21:15:42|69113.94
21:15:42|69113.31
21:15:43|69117.4
21:15:45|69118.43
21:15:46|69117.87
21:15:48|69111.24
21:15:48|69110.63
21:15:49|69112.72
21:15:51|69111.99
21:15:51|69110.71
21:15:53|69115.99
21:15:54|69122.92
21:15:55|69138.
21:15:56|69134.66
21:15:57|69126.98
21:15:59|69133.13
21:16:00|69147.62
21:16:01|69150.52
21:16:02|69168.
21:16:03|69189.09
21:16:05|69193.57
21:16:05|69192.01
21:16:06|69199.51
21:16:08|69222.44
21:16:09|69222.94
21:16:10|69228.01
21:16:10|69230.01
21:16:12|69234.
21:16:12|69230.
21:16:14|69229.64
21:16:14|69230.01
21:16:15|69230.34
21:16:17|69222.
21:16:18|69221.84
21:16:18|69224.05
21:16:19|69209.95
21:16:20|69180.
21:16:22|69164.
21:16:22|69166.23
21:16:23|69164.64
21:16:25|69170.47
21:16:26|69145.71
21:16:27|69137.98
21:16:28|69132.5
21:16:29|69134.01
21:16:30|69148.11
21:16:31|69155.02
21:16:32|69140.62
21:16:33|69140.15
21:16:34|69145.03
21:16:36|69143.95
21:16:36|69138.
21:16:37|69128.99
21:16:38|69127.88
21:16:39|69125.98
21:16:41|69130.01
21:16:43|69132.01
21:16:44|69134.03
21:16:44|69139.46
21:16:45|69140.02
21:16:47|69128.02
21:16:48|69120.32
21:16:49|69110.61
21:16:50|69097.76
21:16:51|69084.
21:16:52|69080.
21:16:53|69081.84
21:16:54|69093.99
21:16:55|69083.99
21:16:56|69078.07
21:16:57|69084.04
21:16:58|69084.22
21:17:00|69082.9
21:17:00|69093.48
21:17:01|69059.92
21:17:02|69070.
21:17:03|69064.
21:17:04|69062.24
21:17:05|69064.95
21:17:07|69038.99
21:17:08|69037.38
21:17:08|69031.84
21:17:10|69037.43
21:17:12|69040.
21:17:13|69038.5
21:17:13|69044.9
21:17:15|69039.01
21:17:15|69040.02
21:17:16|69050.
21:17:18|69052.23
21:17:18|69055.23
21:17:20|69042.03
21:17:21|69042.92
21:17:22|69036.21
21:17:23|69036.86
21:17:24|69038.
21:17:25|69030.14
21:17:26|69049.82
21:17:27|69045.84
21:17:29|69044.16
21:17:29|69029.92
21:17:31|69045.78
21:17:31|69061.95
21:17:33|69061.99
21:17:34|69040.
21:17:35|69053.99
21:17:36|69054.98
21:17:37|69066.84
21:17:38|69067.96
21:17:39|69057.99
21:17:40|69062.01
21:17:41|69058.02
21:17:42|69060.25
21:17:44|69058.98
21:17:45|69059.94
21:17:46|69060.02
21:17:48|69058.18
21:17:49|69058.01
21:17:50|69057.58
21:17:51|69056.21
21:17:53|69058.98
21:17:55|69048.96
21:17:56|69048.01
21:17:57|69049.93
21:17:57|69047.96
21:17:58|69036.01
21:18:00|69042.01
21:18:01|69039.92
21:18:02|69038.98
21:18:03|69036.
21:18:04|69037.3
21:18:05|69027.99
21:18:07|69027.98
21:18:07|69028.
21:18:09|69025.83
21:18:09|69029.99
21:18:11|69021.5
21:18:11|69011.76
21:18:12|69022.07
21:18:13|69016.33
21:18:14|69023.02
21:18:16|69022.28
21:18:16|69039.99
21:18:17|69042.
21:18:18|69050.04
21:18:19|69055.93
21:18:20|69048.02
21:18:21|69052.03
21:18:23|69054.93
21:18:24|69044.01
21:18:25|69018.
21:18:26|69019.92
21:18:27|69024.
21:18:27|69017.63
21:18:29|69012.01
21:18:30|69018.36
21:18:30|68992.
21:18:31|68996.04
21:18:32|68994.05
21:18:34|68995.95
21:18:34|68993.29
21:18:36|69012.32
21:18:37|69021.02
21:18:38|69021.05
21:18:39|69019.21
21:18:40|69016.48
21:18:41|69003.99
21:18:43|69002.93
21:18:45|69003.4
21:18:46|68993.4
21:18:46|69006.
21:18:48|69016.
21:18:49|69010.11
21:18:49|69013.98
21:18:51|69013.03
21:18:52|69013.03
21:18:53|69018.07
21:18:54|69019.51
21:18:55|69017.14
21:18:57|69020.68
21:18:58|69004.45
21:18:58|69018.01
21:18:59|68996.47
21:19:01|68992.04
21:19:02|69006.08
21:19:03|69002.01
21:19:04|68999.22
21:19:06|68996.55
21:19:06|69004.04
21:19:07|69008.01
21:19:09|69007.93
21:19:09|69009.46
21:19:10|69004.08
21:19:11|69009.48
21:19:13|69007.06
21:19:14|69007.23
21:19:15|69014.51
21:19:15|68976.39
21:19:17|68981.04
21:19:18|68981.96
21:19:19|68974.06
21:19:20|68991.51
21:19:21|68987.17
21:19:23|68985.98
21:19:23|68986.01
21:19:26|68986.01
21:19:26|68985.45
21:19:27|68980.01
21:19:29|68978.66
21:19:30|68984.05
21:19:31|68999.95
21:19:31|68983.64
21:19:32|68983.34
21:19:33|68988.96
21:19:34|68989.89
21:19:35|68988.46
21:19:36|68962.04
21:19:37|68977.44
21:19:38|68974.75
21:19:39|68973.34
21:19:40|68973.93
21:19:41|68973.82
21:19:43|68974.
21:19:45|68984.01
21:19:46|68980.03
21:19:47|68984.01
21:19:48|68976.9
21:19:49|68974.42
21:19:51|68976.
21:19:51|68961.76
21:19:52|68965.94
21:19:54|68964.58
21:19:55|68971.07
21:19:55|68959.48
21:19:57|68960.09
21:19:58|68964.17
21:19:59|68974.03
21:20:00|69033.1
21:20:02|69044.2
21:20:03|69046.64
21:20:04|69056.01
21:20:06|69070.21
21:20:06|69100.02
21:20:07|69110.43
21:20:09|69100.39
21:20:09|69083.96
21:20:11|69083.94
21:20:13|69060.99
21:20:14|69045.04
21:20:14|69049.32
21:20:16|69069.99
21:20:16|69066.01
21:20:17|69067.93
21:20:19|69067.85
21:20:20|69069.99
21:20:20|69064.96
21:20:21|69057.99
21:20:22|69059.99
21:20:23|69060.
21:20:24|69050.18
21:20:25|69050.47
21:20:27|69058.27
21:20:27|69057.12
21:20:29|69037.08
21:20:29|69029.34
21:20:31|69020.69
21:20:31|69021.99
21:20:32|69019.1
21:20:34|69016.73
21:20:35|69013.33
21:20:35|69013.76
21:20:37|69010.87
21:20:38|69012.81
21:20:39|69008.02
21:20:40|69011.93
21:20:40|69008.67
21:20:42|69000.01
21:20:43|68996.02
21:20:45|68994.32
21:20:46|68990.34
21:20:47|68988.38
21:20:48|68998.05
21:20:50|69009.33
21:20:51|69008.57
21:20:51|69006.17
21:20:52|69009.86
21:20:54|69004.13
21:20:55|69006.68
21:20:56|69007.93
21:20:57|69004.61
21:20:58|69004.08
21:20:59|69000.94
21:21:01|68998.28
21:21:02|68984.
21:21:03|68984.51
21:21:04|68984.01
21:21:05|68980.
21:21:06|68971.21
21:21:07|68967.99
21:21:09|68957.78
21:21:09|68957.51
21:21:11|68964.03
21:21:12|69025.99
21:21:13|69022.2
21:21:14|69023.06
21:21:15|69022.66
21:21:16|69014.2
21:21:17|69012.01
21:21:18|69008.03
21:21:19|69013.99
21:21:20|69008.06
21:21:21|68998.65
21:21:22|68986.01
21:21:23|69004.01
21:21:24|68993.89
21:21:25|68990.86
21:21:26|68982.08
21:21:27|68988.99
21:21:28|68962.
21:21:29|68973.99
21:21:30|68963.95
21:21:32|68961.43
21:21:32|68954.68
21:21:33|68960.
21:21:34|68963.01
21:21:36|68983.
21:21:37|68982.5
21:21:38|68988.09
21:21:38|68974.01
21:21:39|68984.01
21:21:41|68989.36
21:21:42|68992.01
21:21:44|68986.
21:21:44|68990.44
21:21:46|68990.59
21:21:47|68989.13
21:21:48|68989.98
21:21:49|68973.99
21:21:50|68973.98
21:21:51|68978.63
21:21:52|68970.02
21:21:53|68972.02
21:21:54|68971.36
21:21:55|68977.22
21:21:56|68970.24
21:21:57|68971.79
21:21:58|68970.25
21:22:00|68974.06
21:22:00|68968.01
21:22:02|68972.04
21:22:03|68972.23
21:22:04|68968.01
21:22:05|68976.19
21:22:06|68978.01
21:22:07|68984.23
21:22:08|69013.42
21:22:09|69014.04
21:22:10|69012.09
21:22:11|69007.5
21:22:12|69000.
21:22:14|68987.92
21:22:15|68982.
21:22:15|68979.55
21:22:16|68974.92
21:22:17|68972.03
21:22:18|68973.34
21:22:20|68968.95
21:22:20|68969.64
21:22:22|68962.
21:22:23|68958.31
21:22:23|68959.91
21:22:26|68955.59
21:22:26|68949.49
21:22:27|68946.01
21:22:29|68956.38
21:22:30|68950.01
21:22:31|68960.99
21:22:32|68963.03
21:22:33|68944.35
21:22:34|68944.98
21:22:35|68945.48
21:22:36|68950.
21:22:37|68970.
21:22:38|68965.07
21:22:39|68974.
21:22:41|68974.01
21:22:41|68982.73
21:22:42|68974.37
21:22:44|68978.02
21:22:45|68976.18
21:22:47|68982.02
21:22:48|68981.36
21:22:48|68984.42
21:22:50|68987.97
21:22:51|68997.
21:22:52|68993.87
21:22:54|68995.93
21:22:55|68998.05
21:22:56|69003.99
21:22:57|68998.53
21:22:59|69003.99
21:23:00|69002.15
21:23:00|69010.08
21:23:02|69012.24
21:23:03|69026.
21:23:03|69020.1
21:23:05|69017.43
21:23:06|69014.46
21:23:07|69016.89
21:23:08|69021.99
21:23:09|69026.48
21:23:10|69018.
21:23:11|69026.17
21:23:13|69031.97
21:23:13|69038.77
21:23:15|69042.
21:23:15|69024.
21:23:16|69024.76
21:23:17|69028.
21:23:18|69022.12
21:23:20|69022.
21:23:21|69020.
21:23:21|69036.56
21:23:23|69039.9
21:23:24|69026.16
21:23:25|69029.84
21:23:26|69025.98
21:23:27|69020.35
21:23:28|69025.88
21:23:29|69024.01
21:23:30|69026.15
21:23:31|69018.81
21:23:32|69020.48
21:23:33|69020.98
21:23:34|69018.
21:23:35|69012.
21:23:36|69012.01
21:23:37|69003.15
21:23:38|69004.75
21:23:39|69010.01
21:23:40|69010.01
21:23:41|69006.51
21:23:42|69006.53
21:23:43|69005.08
21:23:44|69004.16
21:23:45|69006.01
21:23:46|69001.3
21:23:48|68997.
21:23:49|68990.88
21:23:50|69000.63
21:23:51|68998.75
21:23:52|68999.43
21:23:53|68999.43
21:23:54|68999.79
21:23:55|68999.65
21:23:57|68997.83
21:23:57|69001.45
21:23:58|69047.68
21:23:59|69045.87
21:24:00|69039.23
21:24:01|69038.97
21:24:03|69033.95
21:24:03|69036.84
21:24:04|69042.01
21:24:05|69047.46
21:24:06|69041.84
21:24:08|69043.62
21:24:09|69040.81
21:24:10|69042.21
21:24:11|69070.02
21:24:11|69089.41
21:24:14|69103.88
21:24:14|69111.97
21:24:15|69106.06
21:24:16|69092.43
21:24:18|69090.21
21:24:18|69089.49
21:24:20|69092.78
21:24:21|69110.
21:24:21|69113.06
21:24:23|69124.98
21:24:24|69130.
21:24:25|69118.02
21:24:26|69128.01
21:24:27|69135.94
21:24:28|69142.11
21:24:28|69145.48
21:24:30|69149.98
21:24:32|69150.55
21:24:32|69153.
21:24:33|69144.01
21:24:34|69152.6
21:24:36|69168.
21:24:36|69148.13
21:24:38|69151.95
21:24:39|69146.09
21:24:40|69139.52
21:24:41|69153.87
21:24:44|69151.36
21:24:45|69136.77
21:24:45|69134.78
21:24:47|69135.5
21:24:47|69111.43
21:24:49|69108.29
21:24:51|69116.
21:24:51|69117.
21:24:53|69122.
21:24:54|69115.64
21:24:56|69116.05
21:24:56|69114.
21:24:58|69116.
21:24:59|69116.
21:25:00|69111.86
21:25:03|69112.18
21:25:03|69106.
21:25:05|69106.01
21:25:05|69107.25
21:25:07|69107.79
21:25:08|69107.95
21:25:09|69106.38
21:25:10|69109.98
21:25:11|69107.59
21:25:12|69115.74
21:25:13|69108.01
21:25:15|69112.55
21:25:16|69110.82
21:25:17|69111.99
21:25:17|69107.99
21:25:18|69106.5
21:25:20|69105.64
21:25:20|69111.55
21:25:21|69109.63
21:25:23|69094.
21:25:24|69089.02
21:25:24|69108.03
21:25:26|69104.74
21:25:26|69109.03
21:25:28|69114.92
21:25:29|69117.01
21:25:29|69110.32
21:25:31|69116.09
21:25:31|69119.82
21:25:32|69121.99
21:25:33|69120.
21:25:34|69128.
21:25:36|69126.
21:25:36|69138.3
21:25:38|69140.
21:25:39|69136.
21:25:40|69152.05
21:25:41|69144.93
21:25:42|69148.01
21:25:43|69142.01
21:25:45|69149.68
21:25:46|69149.38
21:25:46|69142.54
21:25:48|69147.16
21:25:50|69146.43
21:25:51|69144.93
21:25:52|69150.14
21:25:53|69152.31
21:25:55|69149.8
21:25:56|69148.02
21:25:56|69144.75
21:25:57|69143.53
21:25:58|69143.64
21:26:00|69142.11
21:26:01|69129.92
21:26:03|69131.55
21:26:04|69130.01
21:26:05|69143.71
21:26:06|69137.15
21:26:07|69135.
21:26:08|69144.01
21:26:09|69140.13
21:26:11|69138.73
21:26:12|69139.98
21:26:12|69143.46
21:26:14|69138.31
21:26:14|69143.04
21:26:15|69139.97
21:26:16|69144.
21:26:17|69142.09
21:26:19|69139.82
21:26:20|69141.65
21:26:21|69144.
21:26:22|69144.21
21:26:27|69154.01
21:26:27|69154.01
21:26:30|69152.
21:26:31|69156.01
21:26:32|69154.49
21:26:32|69152.02
21:26:34|69156.05
21:26:35|69163.18
21:26:35|69162.01
21:26:37|69169.48
21:26:38|69168.01
21:26:39|69206.09
21:26:40|69218.02
21:26:41|69228.
21:26:42|69228.35
21:26:44|69276.05
21:26:44|69263.91
21:26:46|69254.01
21:26:46|69230.05
21:26:47|69224.49
21:26:49|69216.01
21:26:49|69214.
21:26:51|69208.
21:26:52|69208.21
21:26:54|69205.
21:26:54|69202.
21:26:55|69202.
21:26:57|69203.88
21:26:57|69207.
21:26:58|69197.99
21:27:00|69194.76
21:27:01|69199.97
21:27:01|69201.99
21:27:03|69201.45
21:27:04|69198.43
21:27:05|69202.53
21:27:06|69198.09
21:27:07|69201.95
21:27:08|69203.38
21:27:09|69219.93
21:27:10|69229.32
21:27:11|69225.02
21:27:12|69236.02
21:27:13|69234.
21:27:14|69233.28
21:27:15|69247.
21:27:16|69245.99
21:27:17|69244.64
21:27:18|69245.12
21:27:20|69240.69
21:27:20|69234.72
21:27:22|69241.3
21:27:22|69240.68
21:27:23|69240.68
21:27:25|69242.57
21:27:25|69243.44
21:27:27|69242.92
21:27:28|69240.21
21:27:29|69238.1
21:27:30|69236.37
21:27:31|69234.
21:27:33|69233.99
21:27:33|69222.16
21:27:34|69225.57
21:27:35|69223.17
21:27:37|69222.85
21:27:38|69229.62
21:27:38|69228.65
21:27:39|69222.27
21:27:40|69226.22
21:27:41|69226.01
21:27:42|69224.71
21:27:43|69222.23
21:27:44|69219.16
21:27:45|69218.89
21:27:47|69220.64
21:27:48|69220.01
21:27:49|69221.86
21:27:50|69218.
21:27:52|69266.4
21:27:52|69271.06
21:27:54|69265.54
21:27:55|69256.01
21:27:57|69260.
21:27:58|69244.71
21:27:59|69254.
21:28:00|69252.
21:28:01|69244.79
21:28:02|69243.38
21:28:03|69239.42
21:28:04|69244.93
21:28:04|69245.14
21:28:06|69251.19
21:28:07|69252.
21:28:08|69249.98
21:28:08|69251.75
21:28:10|69253.09
21:28:11|69249.99
21:28:12|69246.08
21:28:13|69243.89
21:28:14|69244.1
21:28:15|69244.07
21:28:16|69242.26
21:28:17|69238.48
21:28:18|69237.98
21:28:19|69238.06
21:28:20|69238.06
21:28:21|69233.03
21:28:23|69234.12
21:28:24|69236.34
21:28:25|69228.01
21:28:26|69248.94
21:28:27|69248.07
21:28:28|69252.07
21:28:29|69252.06
21:28:30|69250.03
21:28:31|69250.76
21:28:32|69275.31
21:28:33|69272.
21:28:34|69272.02
21:28:36|69274.01
21:28:36|69277.3
21:28:38|69272.02
21:28:39|69277.15
21:28:40|69282.
21:28:41|69279.42
21:28:42|69273.98
21:28:43|69276.31
21:28:44|69268.93
21:28:45|69268.
21:28:46|69268.58
21:28:47|69268.
21:28:48|69268.97
21:28:49|69269.94
21:28:50|69271.95
21:28:51|69262.14
21:28:52|69258.6
21:28:54|69263.54
21:28:55|69263.54
21:28:56|69260.98
21:28:58|69265.96
21:28:58|69264.
21:29:01|69261.
21:29:01|69264.19
21:29:02|69268.
21:29:04|69265.99
21:29:04|69267.07
21:29:05|69271.93
21:29:06|69263.62
21:29:07|69270.
21:29:08|69272.9
21:29:09|69271.36
21:29:11|69264.01
21:29:12|69269.04
21:29:12|69267.82
21:29:14|69267.26
21:29:15|69270.01
21:29:16|69268.4
21:29:17|69274.97
21:29:18|69282.01
21:29:19|69280.02
21:29:20|69278.03
21:29:21|69282.87
21:29:23|69282.01
21:29:23|69280.01
21:29:24|69272.15
21:29:25|69267.89
21:29:26|69262.01
21:29:28|69256.01
21:29:28|69247.45
21:29:29|69248.84
21:29:30|69243.21
21:29:32|69249.94
21:29:33|69246.79
21:29:33|69246.12
21:29:35|69247.7
21:29:35|69268.87
21:29:36|69270.57
21:29:38|69267.92
21:29:39|69257.4
21:29:40|69260.02
21:29:41|69253.99
21:29:42|69255.96
21:29:43|69258.21
21:29:44|69252.41
21:29:45|69251.49
21:29:46|69253.9
21:29:47|69250.71
21:29:49|69252.27
21:29:49|69253.96
21:29:50|69255.57
21:29:51|69258.
21:29:53|69248.24
21:29:54|69252.
21:29:56|69254.11
21:29:57|69254.23
21:29:58|69259.48
21:29:59|69263.
21:30:00|69258.28
21:30:01|69257.31
21:30:02|69266.06
21:30:03|69276.14
21:30:05|69275.41
21:30:05|69274.8
21:30:07|69274.85
21:30:08|69272.01
21:30:09|69275.5
21:30:11|69277.34
21:30:12|69278.24
21:30:12|69278.02
21:30:13|69282.62
21:30:15|69280.
21:30:16|69284.22
21:30:16|69283.03
21:30:17|69285.82
21:30:18|69283.01
21:30:19|69279.94
21:30:21|69277.65
21:30:22|69273.22
21:30:23|69279.77
21:30:23|69279.9
21:30:25|69276.
21:30:25|69274.38
21:30:27|69267.54
21:30:27|69259.96
21:30:29|69261.39
21:30:29|69260.
21:30:30|69265.71
21:30:32|69261.98
21:30:32|69264.5
21:30:34|69267.54
21:30:34|69268.5
21:30:36|69270.93
21:30:37|69268.46
21:30:38|69264.92
21:30:39|69266.57
21:30:40|69262.01
21:30:41|69260.11
21:30:42|69264.16
21:30:43|69258.02
21:30:44|69260.56
21:30:45|69258.
21:30:46|69262.14
21:30:47|69260.49
21:30:48|69262.06
21:30:49|69264.23
21:30:50|69260.98
21:30:51|69260.82
21:30:52|69258.24
21:30:53|69259.75
21:30:54|69257.86
21:30:55|69255.72
21:30:56|69253.96
21:30:58|69252.96
21:30:59|69250.71
21:31:01|69244.99
21:31:02|69267.53
21:31:03|69270.97
21:31:04|69272.
21:31:05|69270.01
21:31:07|69270.43
21:31:08|69266.16
21:31:09|69273.02
21:31:09|69268.86
21:31:11|69272.12
21:31:11|69275.44
21:31:13|69270.
21:31:14|69267.27
21:31:15|69266.24
21:31:16|69328.78
21:31:17|69335.35
21:31:18|69340.
21:31:18|69331.22
21:31:20|69331.89
21:31:21|69337.87
21:31:22|69337.66
21:31:23|69333.26
21:31:24|69331.59
21:31:25|69336.
21:31:26|69336.51
21:31:27|69334.9
21:31:28|69338.7
21:31:29|69335.38
21:31:30|69335.99
21:31:31|69327.3
21:31:32|69322.82
21:31:33|69321.71
21:31:34|69318.54
21:31:35|69320.53
21:31:36|69321.
21:31:38|69318.51
21:31:38|69312.85
21:31:39|69314.39
21:31:40|69314.44
21:31:41|69314.51
21:31:42|69314.51
21:31:43|69315.
21:31:44|69311.89
21:31:45|69311.8
21:31:46|69313.94
21:31:47|69309.98
21:31:48|69311.98
21:31:49|69311.98
21:31:50|69304.52
21:31:51|69290.71
21:31:52|69286.
21:31:53|69292.45
21:31:55|69292.57
21:31:56|69299.99
21:31:57|69295.73
21:31:58|69295.99
21:31:59|69295.99
21:32:01|69285.93
21:32:02|69280.03
21:32:03|69280.05
21:32:04|69277.64
21:32:04|69282.
21:32:06|69280.04
21:32:06|69280.91
21:32:08|69277.5
21:32:09|69277.5
21:32:09|69275.9
21:32:11|69273.94
21:32:12|69269.71
21:32:14|69270.02
21:32:15|69269.51
21:32:15|69286.98
21:32:18|69282.23
21:32:19|69283.92
21:32:19|69284.54
21:32:21|69282.15
21:32:22|69285.97
21:32:23|69289.22
21:32:24|69290.55
21:32:25|69289.16
21:32:26|69292.45
21:32:27|69289.21
21:32:28|69292.03
21:32:29|69286.01
21:32:31|69286.01
21:32:31|69288.96
21:32:32|69299.97
21:32:34|69294.35
21:32:35|69293.99
21:32:36|69289.94
21:32:37|69285.7
21:32:39|69284.79
21:32:39|69284.04
21:32:41|69284.15
21:32:41|69290.31
21:32:42|69285.77
21:32:44|69290.17
21:32:44|69294.5
21:32:45|69294.
21:32:46|69299.21
21:32:47|69301.99
21:32:49|69296.04
21:32:49|69297.76
21:32:50|69296.84
21:32:52|69293.59
21:32:52|69293.
21:32:53|69292.62
21:32:54|69296.76
21:32:57|69288.25
21:32:57|69292.61
21:32:59|69289.48
21:33:00|69287.23
21:33:01|69293.98
21:33:03|69294.43
21:33:03|69287.99
21:33:04|69291.25
21:33:06|69296.15
21:33:07|69296.07
21:33:08|69292.79
21:33:09|69289.94
21:33:11|69302.54
21:33:12|69299.71
21:33:13|69296.14
21:33:14|69300.07
21:33:15|69302.91
21:33:16|69298.01
21:33:17|69293.79
21:33:18|69294.
21:33:20|69291.98
21:33:20|69291.52
21:33:21|69297.79
21:33:22|69297.99
21:33:24|69298.01
21:33:24|69296.8
21:33:26|69295.99
21:33:27|69296.07
21:33:28|69302.05
21:33:30|69307.95
21:33:31|69303.93
21:33:32|69304.01
21:33:33|69309.72
21:33:34|69306.26
21:33:35|69308.93
21:33:36|69307.68
21:33:37|69309.99
21:33:37|69302.02
21:33:39|69310.
21:33:40|69307.97
21:33:41|69304.09
21:33:41|69301.61
21:33:43|69296.45
21:33:43|69299.42
21:33:44|69298.
21:33:45|69298.75
21:33:46|69299.99
21:33:48|69307.37
21:33:49|69313.95
21:33:50|69308.58
21:33:51|69307.97
21:33:52|69309.63
21:33:52|69312.
21:33:54|69314.82
21:33:55|69310.02
21:33:56|69310.34
21:33:58|69311.27
21:33:59|69311.98
21:33:59|69313.02
21:34:00|69309.99
21:34:01|69312.53
21:34:04|69300.
21:34:05|69303.99
21:34:06|69292.73
21:34:06|69293.63
21:34:08|69295.32
21:34:09|69281.3
21:34:10|69282.94
21:34:11|69278.
21:34:12|69276.74
21:34:13|69279.98
21:34:14|69280.31
21:34:15|69279.99
21:34:16|69280.64
21:34:17|69278.06
21:34:19|69272.06
21:34:20|69289.89
21:34:20|69289.34
21:34:22|69301.77
21:34:23|69306.98
21:34:24|69300.
21:34:25|69302.5
21:34:26|69301.63
21:34:27|69300.
21:34:28|69291.1
21:34:30|69295.16
21:34:30|69295.5
21:34:31|69293.98
21:34:33|69293.99
21:34:33|69288.42
21:34:35|69294.51
21:34:36|69302.96
21:34:36|69308.
21:34:37|69308.69
21:34:39|69308.06
21:34:41|69310.01
21:34:42|69300.
21:34:42|69317.55
21:34:43|69311.24
21:34:44|69313.25
21:34:45|69312.42
21:34:46|69329.22
21:34:48|69326.05
21:34:48|69310.
21:34:49|69301.83
21:34:50|69309.93
21:34:52|69308.79
21:34:52|69317.95
21:34:54|69316.54
21:34:55|69313.71
21:34:56|69311.87
21:34:56|69316.8
21:35:00|69316.07
21:35:01|69311.79
21:35:02|69310.8
21:35:03|69313.88
21:35:04|69320.78
21:35:05|69314.82
21:35:06|69312.91
21:35:08|69314.34
21:35:08|69313.63
21:35:10|69301.97
21:35:11|69341.56
21:35:11|69320.
21:35:13|69305.55
21:35:14|69302.59
21:35:15|69296.41
21:35:15|69298.15
21:35:16|69294.17
21:35:18|69288.86
21:35:19|69290.01
21:35:20|69294.57
21:35:21|69294.91
21:35:22|69292.91
21:35:23|69282.08
21:35:23|69287.09
21:35:24|69282.16
21:35:27|69287.61
21:35:28|69284.75
21:35:28|69285.67
21:35:30|69310.41
21:35:31|69306.53
21:35:32|69306.41
21:35:33|69307.2
21:35:34|69305.61
21:35:35|69312.39
21:35:36|69312.05
21:35:37|69306.4
21:35:38|69303.62
21:35:39|69305.98
21:35:40|69321.48
21:35:41|69339.47
21:35:42|69335.68
21:35:44|69337.41
21:35:45|69346.31
21:35:45|69341.36
21:35:47|69343.84
21:35:47|69349.06
21:35:48|69349.95
21:35:49|69349.
21:35:50|69355.67
21:35:52|69355.71
21:35:53|69356.95
21:35:54|69360.5
21:35:55|69364.33
21:35:56|69364.33
21:35:57|69359.5
21:35:59|69360.5
21:36:00|69367.61
21:36:01|69366.04
21:36:03|69368.07
21:36:03|69361.99
21:36:05|69350.07
21:36:06|69341.6
21:36:07|69337.23
21:36:08|69334.23
21:36:09|69345.78
21:36:10|69339.81
21:36:11|69344.57
21:36:12|69343.67
21:36:14|69334.13
21:36:14|69334.13
21:36:15|69338.53
21:36:17|69334.66
21:36:17|69335.8
21:36:19|69335.8
21:36:19|69352.87
21:36:20|69366.71
21:36:21|69363.2
21:36:22|69363.28
21:36:23|69366.1
21:36:24|69362.62
21:36:27|69359.72
21:36:27|69358.47
21:36:29|69363.64
21:36:30|69370.61
21:36:31|69366.26
21:36:32|69384.27
21:36:34|69396.21
21:36:34|69375.16
21:36:35|69388.35
21:36:36|69378.33
21:36:38|69369.82
21:36:39|69366.97
21:36:40|69376.46
21:36:40|69355.91
21:36:42|69356.51
21:36:43|69350.4
21:36:43|69350.86
21:36:45|69350.06
21:36:46|69349.97
21:36:47|69353.25
21:36:48|69356.76
21:36:49|69346.71
21:36:50|69351.13
21:36:51|69347.6
21:36:53|69349.12
21:36:53|69348.76
21:36:54|69348.65
21:36:55|69349.68
21:36:57|69348.5
21:36:58|69334.68
21:36:58|69327.
21:37:00|69300.75
21:37:01|69298.12
21:37:02|69299.55
21:37:03|69288.
21:37:05|69281.73
21:37:06|69279.8
21:37:06|69300.63
21:37:08|69292.99
21:37:09|69291.6
21:37:10|69284.35
21:37:11|69284.35
21:37:13|69284.46
21:37:14|69286.9
21:37:14|69286.2
21:37:16|69288.23
21:37:16|69287.96
21:37:18|69279.24
21:37:18|69280.52
21:37:19|69272.46
21:37:20|69272.46
21:37:22|69277.46
21:37:22|69283.2
21:37:23|69282.47
21:37:24|69279.42
21:37:25|69281.2
21:37:26|69286.33
21:37:28|69284.65
21:37:28|69277.9
21:37:30|69277.9
21:37:30|69298.87
21:37:31|69300.
21:37:32|69301.75
21:37:33|69301.75
21:37:35|69301.04
21:37:36|69302.55
21:37:37|69305.01
21:37:38|69301.16
21:37:39|69298.16
21:37:40|69297.37
21:37:41|69304.91
21:37:42|69309.56
21:37:43|69310.93
21:37:44|69314.
21:37:45|69319.06
21:37:47|69322.35
21:37:47|69330.99
21:37:48|69326.33
21:37:49|69330.39
21:37:51|69330.54
21:37:52|69330.54
21:37:52|69328.88
21:37:54|69326.58
21:37:55|69326.64
21:37:56|69326.57
21:37:57|69328.52
21:37:58|69338.22
21:37:59|69338.92
21:38:00|69335.45
21:38:02|69349.27
21:38:04|69352.94
21:38:05|69354.91
21:38:05|69356.4
21:38:07|69347.54
21:38:08|69353.5
21:38:10|69351.15
21:38:10|69353.12
21:38:12|69356.04
21:38:12|69355.03
21:38:13|69353.68
21:38:14|69356.26
21:38:16|69341.67
21:38:17|69324.08
21:38:18|69313.18
21:38:19|69319.59
21:38:20|69318.12
21:38:21|69317.71
21:38:22|69316.9
21:38:23|69313.
21:38:24|69303.
21:38:25|69303.62
21:38:26|69300.13
21:38:27|69303.8
21:38:29|69301.47
21:38:29|69312.36
21:38:30|69312.1
21:38:31|69359.79
21:38:33|69363.21
21:38:33|69358.78
21:38:35|69352.7
21:38:36|69350.56
21:38:36|69350.83
21:38:38|69350.79
21:38:38|69349.28
21:38:40|69352.67
21:38:41|69351.53
21:38:42|69347.19
21:38:43|69352.66
21:38:44|69347.56
21:38:45|69347.47
21:38:46|69347.47
21:38:47|69347.67
21:38:48|69343.66
21:38:49|69339.5
21:38:50|69317.02
21:38:52|69314.18
21:38:52|69307.85
21:38:53|69311.38
21:38:54|69312.2
21:38:55|69313.69
21:38:56|69312.92
21:38:58|69313.72
21:38:59|69322.81
21:39:01|69320.87
21:39:02|69324.7
21:39:04|69320.74
21:39:05|69325.56
21:39:06|69324.
21:39:06|69323.29
21:39:08|69329.94
21:39:10|69334.79
21:39:11|69332.76
21:39:12|69332.75
21:39:13|69343.04
21:39:15|69334.28
21:39:15|69333.17
21:39:16|69334.9
21:39:17|69333.53
21:39:18|69333.52
21:39:20|69336.91
21:39:21|69337.22
21:39:21|69337.77
21:39:23|69332.96
21:39:24|69340.04
21:39:25|69340.04
21:39:26|69332.9
21:39:28|69336.76
21:39:28|69333.86
21:39:29|69331.3
21:39:30|69335.32
21:39:32|69329.36
21:39:33|69331.41
21:39:33|69326.1
21:39:34|69327.55
21:39:35|69324.04
21:39:36|69325.78
21:39:37|69325.78
21:39:38|69326.11
21:39:40|69330.94
21:39:40|69333.05
21:39:41|69334.01
21:39:43|69338.63
21:39:44|69338.92
21:39:45|69343.55
21:39:46|69345.63
21:39:47|69347.27
21:39:48|69348.14
21:39:49|69334.06
21:39:50|69329.95
21:39:51|69330.8
21:39:52|69327.38
21:39:53|69343.96
21:39:55|69333.95
21:39:55|69333.95
21:39:56|69330.68
21:39:57|69330.79
21:39:58|69331.3
21:40:00|69333.44
21:40:01|69328.78
21:40:01|69335.14
21:40:03|69336.64
21:40:03|69338.14
21:40:06|69339.34
21:40:07|69340.06
21:40:07|69334.47
21:40:08|69336.96
21:40:10|69334.14
21:40:11|69330.22
21:40:12|69337.14
21:40:13|69338.3
21:40:15|69335.44
21:40:15|69334.57
21:40:16|69334.52
21:40:18|69336.75
21:40:18|69335.26
21:40:20|69333.35
21:40:20|69333.35
21:40:22|69332.63
21:40:23|69332.63
21:40:24|69339.06
21:40:25|69336.87
21:40:26|69337.89
21:40:27|69338.49
21:40:28|69338.49
21:40:29|69338.49
21:40:30|69333.96
21:40:31|69341.4
21:40:32|69341.4
21:40:34|69341.4
21:40:34|69341.4
21:40:35|69335.89
21:40:36|69334.98
21:40:38|69342.43
21:40:38|69330.89
21:40:40|69333.8
21:40:41|69333.
21:40:41|69337.35
21:40:43|69330.38
21:40:44|69313.22
21:40:45|69317.74
21:40:46|69319.09
21:40:46|69319.09
21:40:47|69317.28
21:40:49|69320.4
21:40:50|69323.17
21:40:50|69323.45
21:40:51|69325.56
21:40:53|69321.98
21:40:54|69320.5
21:40:54|69323.27
21:40:56|69319.94
21:40:57|69315.92
21:40:58|69318.17
21:40:59|69315.92
21:41:00|69315.92
21:41:02|69315.92
21:41:03|69315.92
21:41:03|69315.48
21:41:05|69310.83
21:41:07|69312.
21:41:08|69315.84
21:41:09|69318.17
21:41:10|69318.17
21:41:11|69318.17
21:41:12|69318.07
21:41:13|69318.07
21:41:14|69318.07
21:41:15|69318.07
21:41:16|69315.07
21:41:17|69315.06
21:41:19|69318.16
21:41:19|69315.09
21:41:21|69315.09
21:41:21|69315.03
21:41:23|69318.02
21:41:24|69314.86
21:41:24|69316.16
21:41:25|69313.16
21:41:27|69314.77
21:41:28|69314.77
21:41:29|69314.77
21:41:30|69315.18
21:41:30|69313.15
21:41:32|69316.07
21:41:34|69316.07
21:41:35|69318.14
21:41:36|69318.14
21:41:37|69319.12
21:41:38|69321.7
21:41:40|69321.7
21:41:40|69315.82
21:41:41|69318.65
21:41:42|69318.65
21:41:43|69313.15
21:41:45|69313.15
21:41:46|69313.15
21:41:46|69312.83
21:41:48|69301.75
21:41:49|69297.
21:41:50|69292.9
21:41:50|69281.25
21:41:51|69280.33
21:41:53|69264.15
21:41:54|69256.69
21:41:56|69242.62
21:41:56|69231.05
21:41:57|69228.17
21:41:59|69230.
21:42:00|69245.35
21:42:01|69244.73
21:42:02|69252.4
21:42:03|69252.41
21:42:04|69256.79
21:42:05|69259.32
21:42:06|69257.14
21:42:08|69244.88
21:42:09|69244.44
21:42:10|69246.78
21:42:12|69248.15
21:42:12|69242.49
21:42:13|69242.49
21:42:15|69244.96
21:42:15|69243.54
21:42:17|69236.
21:42:18|69239.67
21:42:19|69237.21
21:42:20|69230.94
21:42:21|69229.36
21:42:22|69220.
21:42:23|69210.24
21:42:24|69210.07
21:42:26|69202.77
21:42:26|69197.96
21:42:28|69201.7
21:42:29|69204.62
21:42:29|69200.61
21:42:30|69202.41
21:42:31|69196.23
21:42:32|69201.47
21:42:33|69197.66
21:42:34|69198.8
21:42:36|69198.17
21:42:38|69196.55
21:42:38|69195.01
21:42:39|69199.6
21:42:40|69198.29
21:42:43|69196.09
21:42:44|69193.04
21:42:45|69194.67
21:42:46|69189.88
21:42:47|69195.78
21:42:48|69178.64
21:42:49|69184.66
21:42:51|69185.49
21:42:51|69185.45
21:42:53|69185.49
21:42:54|69183.27
21:42:55|69183.27
21:42:55|69183.14
21:42:57|69185.84
21:42:57|69185.58
21:42:58|69181.73
21:43:00|69183.44
21:43:01|69184.25
21:43:02|69178.7
21:43:03|69185.23
21:43:04|69183.14
21:43:05|69183.14
21:43:07|69183.38
21:43:09|69178.71
21:43:10|69178.71
21:43:10|69178.71
21:43:12|69178.71
21:43:13|69178.7
21:43:13|69178.7
21:43:15|69182.72
21:43:16|69181.25
21:43:17|69178.71
21:43:18|69178.7
21:43:19|69178.7
21:43:20|69175.66
21:43:21|69165.22
21:43:22|69169.99
21:43:23|69162.32
21:43:25|69156.56
21:43:26|69151.41
21:43:26|69144.08
21:43:28|69141.76
21:43:29|69140.81
21:43:30|69142.59
21:43:31|69140.
21:43:32|69141.64
21:43:33|69138.32
21:43:34|69138.31
21:43:35|69133.01
21:43:36|69135.01
21:43:37|69133.03
21:43:38|69133.01
21:43:39|69133.01
21:43:40|69077.
21:43:42|69085.72
21:43:42|69100.27
21:43:43|69103.12
21:43:44|69113.07
21:43:46|69103.2
21:43:46|69107.8
21:43:47|69121.1
21:43:48|69122.45
21:43:50|69122.43
21:43:50|69134.
21:43:52|69131.38
21:43:52|69131.38
21:43:53|69132.09
21:43:55|69128.74
21:43:56|69137.
21:43:57|69137.
21:43:58|69137.
21:43:59|69132.13
21:44:01|69132.57
21:44:01|69137.07
21:44:02|69136.17
21:44:03|69137.61
21:44:05|69136.37
21:44:06|69142.79
21:44:08|69137.72
21:44:09|69145.41
21:44:10|69146.31
21:44:11|69149.05
21:44:12|69152.08
21:44:14|69153.31
21:44:14|69159.82
21:44:15|69159.31
21:44:16|69161.
21:44:18|69161.
21:44:19|69161.45
21:44:20|69162.37
21:44:22|69158.04
21:44:22|69158.04
21:44:24|69158.24
21:44:25|69158.26
21:44:27|69162.42
21:44:27|69175.11
21:44:28|69162.3
21:44:30|69164.71
21:44:31|69172.61
21:44:32|69169.37
21:44:33|69159.66
21:44:34|69152.59
21:44:35|69149.56
21:44:36|69152.72
21:44:37|69154.9
21:44:38|69153.48
21:44:39|69153.71
21:44:41|69157.06
21:44:42|69153.11
21:44:42|69154.35
21:44:44|69154.35
21:44:44|69161.2
21:44:45|69161.17
21:44:46|69167.01
21:44:47|69170.03
21:44:49|69172.05
21:44:49|69176.88
21:44:51|69174.97
21:44:52|69174.97
21:44:52|69174.97
21:44:54|69188.86
21:44:55|69187.86
21:44:56|69192.33
21:44:57|69190.61
21:44:57|69190.99
21:44:58|69191.04
21:44:59|69202.7
21:45:00|69210.24
21:45:02|69206.42
21:45:03|69220.
21:45:03|69226.2
21:45:04|69226.32
21:45:05|69240.
21:45:07|69240.95
21:45:08|69238.21
21:45:10|69240.01
21:45:12|69251.42
21:45:12|69246.16
21:45:14|69250.5
21:45:14|69254.83
21:45:16|69249.05
21:45:16|69249.65
21:45:18|69247.34
21:45:19|69248.3
21:45:19|69246.38
21:45:21|69246.38
21:45:22|69246.38
21:45:23|69246.38
21:45:25|69245.16
21:45:25|69248.19
21:45:27|69248.19
21:45:28|69257.
21:45:29|69249.35
21:45:29|69249.39
21:45:31|69252.83
21:45:32|69252.83
21:45:33|69252.83
21:45:34|69252.83
21:45:35|69233.98
21:45:36|69238.93
21:45:38|69225.11
21:45:38|69232.3
21:45:39|69242.26
21:45:41|69227.42
21:45:41|69227.42
21:45:42|69227.42
21:45:44|69224.87
21:45:45|69223.67
21:45:46|69236.94
21:45:47|69239.16
21:45:48|69246.09
21:45:49|69248.5
21:45:50|69249.52
21:45:50|69249.45
21:45:52|69248.56
21:45:52|69250.07
21:45:54|69252.84
21:45:55|69252.16
21:45:56|69252.16
21:45:57|69252.7
21:45:58|69249.32
21:45:59|69249.32
21:46:00|69249.38
21:46:01|69249.45
21:46:02|69257.27
21:46:03|69257.21
21:46:04|69258.61
21:46:05|69258.87
21:46:06|69262.58
21:46:07|69262.64
21:46:08|69266.7
21:46:09|69270.88
21:46:11|69279.61
21:46:12|69271.68
21:46:12|69271.68
21:46:15|69274.77
21:46:16|69277.95
21:46:17|69280.
21:46:19|69280.
21:46:20|69279.99
21:46:21|69278.3
21:46:21|69280.
21:46:22|69283.55
21:46:23|69279.9
21:46:25|69284.16
21:46:26|69284.16
21:46:27|69281.8
21:46:28|69281.8
21:46:29|69281.8
21:46:30|69281.8
21:46:31|69281.8
21:46:32|69282.13
21:46:33|69286.66
21:46:34|69287.69
21:46:35|69287.38
21:46:36|69284.97
21:46:37|69281.97
21:46:38|69281.98
21:46:40|69283.52
21:46:40|69280.87
21:46:41|69280.87
21:46:42|69283.26
21:46:43|69282.2
21:46:45|69282.2
21:46:46|69283.08
21:46:46|69284.79
21:46:47|69283.68
21:46:49|69283.68
21:46:50|69283.75
21:46:50|69285.01
21:46:51|69285.01
21:46:53|69285.76
21:46:54|69285.76
21:46:55|69287.04
21:46:56|69290.98
21:46:57|69289.5
21:46:58|69283.38
21:46:59|69283.38
21:47:00|69259.2
21:47:01|69254.35
21:47:02|69264.89
21:47:03|69264.4
21:47:04|69261.4
21:47:05|69261.4
21:47:06|69261.4
21:47:07|69264.65
21:47:08|69263.79
21:47:09|69256.18
21:47:10|69256.92
21:47:11|69256.92
21:47:12|69249.27
21:47:14|69251.22
21:47:14|69249.96
21:47:15|69250.04
21:47:16|69254.01
21:47:18|69245.79
21:47:19|69251.09
21:47:20|69246.23
21:47:22|69246.02
21:47:22|69248.57
21:47:23|69248.67
21:47:24|69245.05
21:47:25|69246.85
21:47:26|69242.01
21:47:28|69242.01
21:47:29|69242.52
21:47:31|69246.4
21:47:32|69246.4
21:47:33|69243.02
21:47:34|69249.74
21:47:35|69242.05
21:47:36|69243.88
21:47:37|69244.88
21:47:38|69242.01
21:47:39|69245.1
21:47:41|69244.32
21:47:42|69265.01
21:47:43|69269.6
21:47:43|69279.99
21:47:45|69280.02
21:47:45|69279.73
21:47:46|69280.31
21:47:48|69280.77
21:47:48|69282.
21:47:50|69282.
21:47:50|69284.4
21:47:51|69286.69
21:47:54|69286.78
21:47:55|69286.78
21:47:55|69285.57
21:47:56|69285.58
21:47:58|69285.58
21:47:58|69288.
21:47:59|69285.19
21:48:01|69285.15
21:48:01|69285.15
21:48:03|69285.14
21:48:03|69285.14
21:48:05|69283.4
21:48:06|69283.4
21:48:06|69283.4
21:48:09|69283.7
21:48:10|69282.82
21:48:13|69283.88
21:48:14|69281.49
21:48:16|69280.01
21:48:16|69280.
21:48:18|69280.
21:48:19|69278.7
21:48:20|69278.7
21:48:21|69273.01
21:48:21|69273.06
21:48:23|69275.11
21:48:23|69275.26
21:48:25|69275.26
21:48:26|69275.26
21:48:26|69272.74
21:48:28|69275.25
21:48:29|69277.68
21:48:30|69277.68
21:48:31|69277.68
21:48:32|69277.68
21:48:33|69275.42
21:48:34|69275.42
21:48:35|69275.42
21:48:36|69274.89
21:48:37|69275.68
21:48:39|69275.68
21:48:39|69272.99
21:48:40|69277.02
21:48:41|69277.02
21:48:42|69280.34
21:48:43|69280.37
21:48:45|69272.78
21:48:46|69273.61
21:48:47|69273.61
21:48:48|69272.96
21:48:48|69271.56
21:48:50|69270.35
21:48:51|69274.6
21:48:52|69270.52
21:48:53|69267.67
21:48:54|69267.67
21:48:55|69267.67
21:48:56|69267.67
21:48:57|69267.67
21:48:58|69267.67
21:48:59|69267.67
21:49:00|69270.56
21:49:01|69270.56
21:49:03|69270.93
21:49:03|69270.34
21:49:06|69270.34
21:49:07|69267.92
21:49:08|69274.54
21:49:09|69271.74
21:49:09|69277.02
21:49:10|69277.82
21:49:11|69280.
21:49:13|69277.53
21:49:14|69275.69
21:49:15|69272.6
21:49:16|69270.85
21:49:17|69270.85
21:49:19|69270.85
21:49:19|69273.45
21:49:21|69272.38
21:49:21|69280.
21:49:22|69293.15
21:49:24|69288.03
21:49:24|69291.82
21:49:26|69287.25
21:49:26|69293.32
21:49:27|69294.7
21:49:28|69299.15
21:49:30|69295.71
21:49:32|69299.07
21:49:33|69294.61
21:49:34|69293.74
21:49:34|69294.61
21:49:36|69294.63
21:49:37|69292.6
21:49:37|69294.36
21:49:38|69294.46
21:49:40|69294.46
21:49:41|69294.46
21:49:42|69296.45
21:49:43|69298.03
21:49:44|69295.84
21:49:45|69295.84
21:49:46|69298.09
21:49:47|69298.1
21:49:49|69295.25
21:49:49|69295.25
21:49:50|69295.25
21:49:51|69294.72
21:49:53|69298.1
21:49:53|69298.1
21:49:55|69299.99
21:49:55|69299.97
21:49:57|69299.98
21:49:58|69299.06
21:49:58|69294.83
21:50:00|69294.83
21:50:00|69294.77
21:50:02|69298.73
21:50:02|69296.34
21:50:04|69299.98
21:50:05|69296.19
21:50:06|69299.99
21:50:07|69299.99
21:50:08|69299.99
21:50:09|69294.85
21:50:10|69299.83
21:50:11|69299.83
21:50:12|69299.83
21:50:14|69304.95
21:50:14|69303.2
21:50:15|69297.35
21:50:16|69297.73
21:50:17|69297.73
21:50:19|69304.72
21:50:19|69303.49
21:50:21|69295.
21:50:22|69303.77
21:50:23|69303.77
21:50:24|69303.77
21:50:25|69303.77
21:50:26|69300.54
21:50:27|69300.54
21:50:28|69300.87
21:50:29|69300.87
21:50:30|69300.87
21:50:31|69300.8
21:50:32|69300.8
21:50:34|69300.8
21:50:35|69300.8
21:50:35|69300.8
21:50:37|69304.66
21:50:38|69304.75
21:50:38|69304.97
21:50:40|69304.97
21:50:41|69302.44
21:50:41|69304.98
21:50:43|69304.98
21:50:44|69304.97
21:50:45|69314.83
21:50:46|69314.91
21:50:47|69316.11
21:50:48|69316.11
21:50:50|69316.11
21:50:50|69315.5
21:50:52|69315.5
21:50:53|69316.66
21:50:54|69321.48
21:50:54|69322.98
21:50:56|69322.98
21:50:57|69324.76
21:50:58|69326.21
21:50:58|69324.27
21:51:00|69325.83
21:51:01|69326.08
21:51:02|69326.07
21:51:02|69327.24
21:51:03|69327.24
21:51:05|69327.24
21:51:06|69330.6
21:51:07|69331.61
21:51:08|69332.37
21:51:09|69335.66
21:51:10|69340.74
21:51:11|69338.73
21:51:12|69333.93
21:51:13|69342.44
21:51:15|69342.35
21:51:17|69342.21
21:51:17|69344.07
21:51:18|69347.81
21:51:20|69350.81
21:51:21|69351.21
21:51:22|69351.71
21:51:23|69355.4
21:51:24|69365.36
21:51:25|69369.35
21:51:26|69368.94
21:51:28|69368.53
21:51:29|69368.08
21:51:30|69371.
21:51:30|69374.55
21:51:31|69374.1
21:51:33|69374.1
21:51:35|69374.63
21:51:36|69376.22
21:51:37|69376.22
21:51:37|69374.72
21:51:38|69371.95
21:51:39|69376.23
21:51:41|69376.23
21:51:41|69381.42
21:51:43|69388.07
21:51:43|69390.87
21:51:44|69390.87
21:51:46|69391.08
21:51:46|69389.6
21:51:47|69386.01
21:51:48|69390.22
21:51:50|69391.19
21:51:51|69391.24
21:51:52|69400.
21:51:53|69393.48
21:51:54|69404.19
21:51:54|69401.92
21:51:55|69401.29
21:51:57|69401.34
21:51:58|69409.9
21:51:59|69409.79
21:52:00|69412.93
21:52:01|69417.03
21:52:02|69412.45
21:52:03|69407.93
21:52:04|69405.11
21:52:06|69405.35
21:52:06|69405.82
21:52:07|69405.94
21:52:08|69399.92
21:52:09|69399.64
21:52:10|69394.3
21:52:11|69394.73
21:52:13|69390.87
21:52:13|69391.69
21:52:15|69389.61
21:52:16|69391.69
21:52:17|69389.61
21:52:18|69398.
21:52:19|69394.4
21:52:21|69405.75
21:52:21|69406.
21:52:22|69409.96
21:52:23|69409.
21:52:24|69403.55
21:52:26|69405.99
21:52:27|69410.53
21:52:27|69430.91
21:52:29|69437.68
21:52:30|69439.84
21:52:31|69435.95
21:52:32|69435.05
21:52:33|69436.94
21:52:35|69439.95
21:52:35|69437.48
21:52:37|69431.85
21:52:37|69443.23
21:52:39|69482.38
21:52:39|69549.89
21:52:40|69634.89
21:52:42|69648.
21:52:43|69642.35
21:52:44|69620.11
21:52:45|69609.79
21:52:46|69576.8
21:52:47|69578.01
21:52:48|69593.49
21:52:49|69599.17
21:52:50|69583.95
21:52:51|69568.97
21:52:52|69575.95
21:52:53|69573.27
21:52:54|69576.
21:52:55|69575.84
21:52:56|69578.01
21:52:57|69579.96
21:52:58|69582.
21:52:59|69580.94
21:53:00|69580.69
21:53:01|69580.02
21:53:03|69568.23
21:53:04|69570.
21:53:05|69566.
21:53:06|69574.
21:53:07|69566.64
21:53:08|69570.
21:53:09|69565.64
21:53:10|69565.58
21:53:11|69573.99
21:53:13|69576.7
21:53:13|69570.91
21:53:15|69568.01
21:53:16|69566.01
21:53:16|69566.03
21:53:17|69566.
21:53:19|69565.92
21:53:19|69566.05
21:53:21|69567.99
21:53:22|69563.22
21:53:22|69568.63
21:53:24|69570.43
21:53:25|69568.
21:53:26|69569.35
21:53:27|69565.54
21:53:28|69566.22
21:53:29|69563.79
21:53:30|69566.05
21:53:31|69569.66
21:53:32|69566.
21:53:33|69560.
21:53:35|69560.58
21:53:35|69560.07
21:53:36|69556.01
21:53:38|69556.06
21:53:39|69558.99
21:53:40|69560.6
21:53:41|69555.35
21:53:43|69542.09
21:53:44|69550.43
21:53:44|69551.92
21:53:46|69554.48
21:53:47|69549.96
21:53:48|69554.
21:53:49|69555.52
21:53:50|69554.02
21:53:50|69552.62
21:53:52|69549.02
21:53:53|69553.95
21:53:54|69553.95
21:53:55|69553.99
21:53:56|69552.12
21:53:57|69549.7
21:53:58|69552.32
21:53:59|69559.24
21:54:00|69551.2
21:54:01|69551.2
21:54:02|69553.99
21:54:04|69552.66
21:54:05|69549.55
21:54:05|69555.79
21:54:06|69558.01
21:54:08|69557.
21:54:09|69556.
21:54:11|69556.
21:54:11|69556.
21:54:12|69560.25
21:54:13|69559.83
21:54:15|69558.
21:54:15|69555.99
21:54:18|69557.07
21:54:19|69556.08
21:54:20|69559.21
21:54:22|69552.2
21:54:23|69586.96
21:54:24|69598.47
21:54:25|69595.84
21:54:26|69604.64
21:54:27|69596.08
21:54:28|69604.
21:54:29|69598.94
21:54:30|69600.48
21:54:32|69614.01
21:54:32|69606.49
21:54:34|69610.
21:54:35|69611.6
21:54:36|69596.01
21:54:37|69598.08
21:54:38|69599.68
21:54:39|69598.
21:54:40|69599.67
21:54:41|69594.17
21:54:42|69597.24
21:54:43|69599.47
21:54:44|69593.46
21:54:45|69592.33
21:54:46|69591.42
21:54:47|69581.87
21:54:48|69577.89
21:54:49|69570.
21:54:50|69569.94
21:54:51|69563.94
21:54:53|69568.01
21:54:54|69620.21
21:54:55|69610.
21:54:56|69602.14
21:54:57|69602.86
21:54:58|69595.02
21:55:00|69603.82
21:55:00|69605.24
21:55:01|69596.02
21:55:02|69606.
21:55:03|69598.5
21:55:05|69597.99
21:55:05|69621.37
21:55:06|69640.29
21:55:07|69646.89
21:55:08|69642.
21:55:09|69654.06
21:55:10|69683.97
21:55:11|69689.93
21:55:12|69676.46
21:55:14|69682.97
21:55:14|69677.44
21:55:15|69656.07
21:55:16|69622.01
21:55:19|69617.59
21:55:19|69606.
21:55:21|69613.04
21:55:22|69606.8
21:55:23|69605.98
21:55:25|69606.24
21:55:25|69592.
21:55:27|69592.
21:55:29|69587.25
21:55:30|69586.01
21:55:31|69600.
21:55:31|69608.67
21:55:33|69590.99
21:55:34|69586.
21:55:36|69585.95
21:55:37|69584.
21:55:37|69578.62
21:55:39|69582.29
21:55:40|69584.66
21:55:40|69585.97
21:55:43|69583.95
21:55:43|69578.42
21:55:44|69575.04
21:55:45|69572.
21:55:46|69572.01
21:55:48|69576.58
21:55:49|69604.
21:55:49|69601.73
21:55:50|69598.27
21:55:51|69600.65
21:55:52|69599.04
21:55:53|69596.
21:55:54|69602.28
21:55:55|69599.96
21:55:56|69601.99
21:55:57|69598.97
21:55:59|69595.47
21:56:00|69594.77
21:56:01|69592.26
21:56:02|69594.34
21:56:02|69605.95
21:56:03|69605.99
21:56:04|69607.61
21:56:05|69608.85
21:56:06|69607.99
21:56:08|69605.05
21:56:09|69603.95
21:56:10|69605.88
21:56:11|69597.25
21:56:11|69597.49
21:56:12|69589.77
21:56:13|69592.06
21:56:15|69591.29
21:56:16|69590.08
21:56:17|69604.
21:56:18|69626.
21:56:19|69617.86
21:56:20|69619.27
21:56:22|69619.55
21:56:22|69619.11
21:56:25|69626.53
21:56:25|69619.
21:56:26|69625.96
21:56:27|69626.03
21:56:29|69632.55
21:56:30|69640.99
21:56:31|69639.81
21:56:32|69641.99
21:56:33|69642.82
21:56:34|69641.99
21:56:35|69644.17
21:56:36|69638.
21:56:37|69632.01
21:56:39|69632.47
21:56:40|69636.24
21:56:40|69630.68
21:56:42|69632.38
21:56:43|69631.59
21:56:43|69638.
21:56:45|69649.99
21:56:46|69635.28
21:56:47|69636.29
21:56:48|69637.04
21:56:49|69634.24
21:56:50|69634.65
21:56:51|69636.22
21:56:53|69642.71
21:56:53|69647.99
21:56:54|69643.85
21:56:55|69654.
21:56:56|69653.83
21:56:57|69650.01
21:56:59|69650.94
21:57:00|69652.
21:57:01|69655.82
21:57:01|69646.9
21:57:02|69646.64
21:57:03|69648.75
21:57:04|69649.51
21:57:05|69651.83
21:57:07|69644.17
21:57:07|69643.99
21:57:09|69643.
21:57:10|69750.
21:57:11|69757.88
21:57:12|69766.66
21:57:12|69767.52
21:57:14|69760.76
21:57:15|69774.29
21:57:16|69757.75
21:57:16|69763.92
21:57:17|69761.65
21:57:19|69761.86
21:57:21|69752.15
21:57:22|69754.95
21:57:23|69750.
21:57:25|69744.16
21:57:26|69746.2
21:57:27|69743.86
21:57:28|69736.55
21:57:28|69740.54
21:57:31|69732.
21:57:31|69735.99
21:57:32|69739.77
21:57:33|69735.25
21:57:35|69738.
21:57:35|69736.16
21:57:36|69764.42
21:57:38|69765.85
21:57:39|69762.07
21:57:41|69761.48
21:57:41|69786.27
21:57:42|69788.3
21:57:43|69783.38
21:57:44|69782.99
21:57:46|69784.01
21:57:46|69797.4
21:57:48|69784.
21:57:49|69787.18
21:57:50|69790.6
21:57:51|69790.49
21:57:52|69793.39
21:57:52|69787.89
21:57:54|69791.69
21:57:55|69788.2
21:57:56|69787.99
21:57:57|69783.99
21:57:58|69781.07
21:57:58|69785.6
21:58:00|69801.98
21:58:01|69802.01
21:58:01|69786.9
21:58:03|69789.18
21:58:04|69800.
21:58:05|69786.
21:58:06|69784.59
21:58:07|69782.79
21:58:08|69783.38
21:58:09|69787.99
21:58:10|69782.25
21:58:11|69781.68
21:58:12|69772.83
21:58:13|69775.68
21:58:15|69772.98
21:58:16|69772.91
21:58:16|69768.01
21:58:17|69758.78
21:58:18|69761.77
21:58:19|69757.96
21:58:20|69753.86
21:58:22|69755.65
21:58:24|69738.44
21:58:25|69737.98
21:58:26|69744.01
21:58:27|69756.05
21:58:28|69740.83
21:58:29|69736.07
21:58:30|69738.88
21:58:31|69738.93
21:58:33|69745.47
21:58:33|69734.86
21:58:35|69740.08
21:58:36|69737.48
21:58:36|69746.53
21:58:37|69746.
21:58:39|69744.66
21:58:41|69746.01
21:58:41|69742.09
21:58:43|69643.5
21:58:43|69640.44
21:58:44|69633.71
21:58:45|69635.51
21:58:47|69640.77
21:58:48|69657.79
21:58:49|69656.34
21:58:50|69651.1
21:58:51|69649.61
21:58:52|69649.3
21:58:53|69668.07
21:58:54|69698.24
21:58:55|69698.02
21:58:56|69700.16
21:58:57|69700.11
21:58:58|69708.02
21:58:59|69706.45
21:59:00|69705.78
21:59:01|69719.98
21:59:02|69707.56
21:59:03|69707.34
21:59:04|69707.
21:59:06|69709.73
21:59:06|69709.18
21:59:08|69694.89
21:59:08|69704.02
21:59:10|69704.19
21:59:10|69707.74
21:59:11|69704.06
21:59:12|69708.17
21:59:14|69702.6
21:59:14|69705.21
21:59:15|69710.17
21:59:16|69710.
21:59:17|69708.14
21:59:18|69706.22
21:59:19|69709.72
21:59:20|69704.3
21:59:23|69702.59
21:59:23|69704.33
21:59:25|69699.86
21:59:26|69699.92
21:59:27|69695.42
21:59:28|69701.5
21:59:30|69703.9
21:59:30|69701.98
21:59:31|69700.62
21:59:33|69702.95
21:59:34|69699.89
21:59:34|69701.94
21:59:35|69699.71
21:59:36|69688.1
21:59:37|69691.35
21:59:38|69688.59
21:59:39|69694.48
21:59:40|69697.99
21:59:41|69729.04
21:59:42|69723.07
21:59:44|69723.45
21:59:45|69753.55
21:59:46|69750.82
21:59:47|69750.1
21:59:48|69744.12
21:59:49|69746.14
21:59:50|69738.01
21:59:51|69733.1
21:59:53|69714.86
21:59:53|69715.97
21:59:55|69725.83
21:59:55|69732.97
21:59:57|69729.61
21:59:58|69726.71
21:59:59|69734.85
22:00:00|69755.83
22:00:01|69755.98
22:00:02|69772.96
22:00:03|69774.01
22:00:04|69745.37
22:00:06|69745.18
22:00:06|69761.6
22:00:07|69746.96
22:00:08|69754.6
22:00:09|69737.52
22:00:11|69719.24
22:00:11|69719.18
22:00:13|69728.44
22:00:14|69720.44
22:00:14|69717.9
22:00:15|69716.61
22:00:16|69707.86
22:00:17|69692.54
22:00:18|69696.65
22:00:19|69691.3
22:00:20|69684.38
22:00:21|69690.09
22:00:23|69679.98
22:00:24|69676.26
22:00:25|69669.52
22:00:27|69671.01
22:00:28|69660.93
22:00:29|69672.01
22:00:30|69673.21
22:00:31|69678.04
22:00:32|69683.59
22:00:33|69699.93
22:00:34|69684.24
22:00:36|69680.16
22:00:36|69684.17
22:00:37|69680.29
22:00:39|69674.19
22:00:39|69668.06
22:00:40|69670.67
22:00:42|69670.56
22:00:42|69669.92
22:00:43|69655.05
22:00:45|69660.5
22:00:45|69658.08
22:00:47|69712.
22:00:48|69704.6
22:00:48|69689.85
22:00:49|69683.
22:00:50|69679.94
22:00:51|69681.12
22:00:52|69678.05
22:00:53|69681.88
22:00:54|69691.28
22:00:56|69678.18
22:00:56|69679.99
22:00:58|69697.69
22:00:58|69685.62
22:00:59|69688.23
22:01:01|69690.
22:01:01|69692.
22:01:02|69699.83
22:01:03|69704.01
22:01:05|69710.87
22:01:05|69683.83
22:01:06|69687.89
22:01:08|69678.29
22:01:09|69675.32
22:01:10|69678.34
22:01:11|69674.01
22:01:12|69694.29
22:01:13|69696.16
22:01:14|69694.9
22:01:15|69696.17
22:01:16|69697.86
22:01:17|69694.37
22:01:18|69699.03
22:01:19|69706.57
22:01:20|69704.74
22:01:21|69702.07
22:01:22|69682.25
22:01:23|69676.05
22:01:25|69680.88
22:01:26|69678.45
22:01:26|69682.03
22:01:29|69682.19
22:01:30|69670.24
22:01:31|69664.21
22:01:31|69670.96
22:01:33|69661.73
22:01:35|69648.03
22:01:36|69648.39
22:01:37|69650.75
22:01:37|69653.99
22:01:39|69658.02
22:01:40|69657.56
22:01:41|69656.04
22:01:42|69647.18
22:01:43|69654.49
22:01:44|69655.96
22:01:46|69644.01
22:01:47|69650.61
22:01:47|69646.
22:01:49|69644.43
22:01:49|69643.98
22:01:51|69640.82
22:01:52|69624.59
22:01:53|69628.04
22:01:54|69646.58
22:01:55|69634.32
22:01:56|69636.4
22:01:57|69632.
22:01:58|69625.9
22:01:59|69634.01
22:02:00|69633.65
22:02:01|69647.99
22:02:02|69677.25
22:02:03|69669.48
22:02:04|69654.7
22:02:06|69658.75
22:02:06|69654.14
22:02:07|69659.99
22:02:09|69660.36
22:02:10|69655.82
22:02:10|69658.61
22:02:11|69648.13
22:02:12|69648.04
22:02:13|69647.69
22:02:15|69648.48
22:02:16|69642.2
22:02:17|69642.01
22:02:18|69653.46
22:02:18|69653.
22:02:19|69652.01
22:02:21|69647.79
22:02:21|69650.74
22:02:22|69680.01
22:02:25|69673.65
22:02:25|69677.79
22:02:27|69668.35
22:02:28|69665.64
22:02:29|69666.63
22:02:30|69687.59
22:02:30|69683.95
22:02:32|69686.14
22:02:33|69687.13
22:02:34|69680.13
22:02:36|69679.99
22:02:36|69677.4
22:02:38|69657.74
22:02:39|69666.45
22:02:40|69658.21
22:02:41|69653.27
22:02:42|69657.11
22:02:43|69654.05
22:02:44|69667.95
22:02:45|69674.01
22:02:46|69662.05
22:02:47|69669.93
22:02:48|69665.79
22:02:49|69667.08
22:02:51|69662.91
22:02:52|69662.
22:02:53|69652.
22:02:54|69686.
22:02:54|69691.14
22:02:55|69681.99
22:02:57|69677.94
22:02:58|69678.31
22:02:58|69676.74
22:02:59|69674.97
22:03:01|69676.01
22:03:02|69668.9
22:03:03|69674.
22:03:04|69671.93
22:03:06|69668.04
22:03:07|69673.86
22:03:08|69672.01
22:03:09|69670.1
22:03:10|69672.08
22:03:11|69639.72
22:03:11|69646.47
22:03:12|69611.23
22:03:14|69610.48
22:03:15|69610.45
22:03:15|69609.45
22:03:17|69612.73
22:03:17|69613.73
22:03:18|69608.46
22:03:20|69612.91
22:03:21|69611.67
22:03:22|69610.
22:03:22|69614.73
22:03:24|69610.21
22:03:25|69608.09
22:03:26|69606.99
22:03:27|69603.14
22:03:28|69609.42
22:03:30|69595.17
22:03:31|69601.12
22:03:32|69597.5
22:03:33|69588.45
22:03:35|69595.69
22:03:36|69592.63
22:03:36|69589.85
22:03:38|69590.94
22:03:39|69592.01
22:03:41|69618.88
22:03:42|69609.67
22:03:43|69631.88
22:03:44|69625.86
22:03:45|69615.99
22:03:45|69623.05
22:03:47|69627.87
22:03:48|69627.88
22:03:49|69624.1
22:03:50|69631.86
22:03:52|69629.99
22:03:52|69634.07
22:03:53|69642.93
22:03:54|69639.24
22:03:55|69634.82
22:03:57|69636.21
22:03:57|69626.93
22:03:59|69629.17
22:04:00|69633.3
22:04:01|69635.87
22:04:02|69634.02
22:04:03|69633.07
22:04:04|69634.2
22:04:04|69628.76
22:04:06|69636.31
22:04:07|69634.3
22:04:08|69633.72
22:04:10|69633.41
22:04:10|69632.5
22:04:11|69633.22
22:04:13|69640.
22:04:13|69621.15
22:04:14|69633.47
22:04:16|69626.69
22:04:16|69634.21
22:04:18|69617.34
22:04:18|69628.04
22:04:19|69629.19
22:04:21|69642.45
22:04:22|69648.59
22:04:23|69646.99
22:04:24|69636.63
22:04:25|69636.66
22:04:25|69635.99
22:04:27|69629.23
22:04:28|69630.21
22:04:29|69629.5
22:04:31|69634.02
22:04:31|69633.58
22:04:32|69630.52
22:04:34|69631.06
22:04:35|69632.98
22:04:36|69629.46
22:04:37|69633.3
22:04:38|69628.75
22:04:40|69632.01
22:04:41|69630.34
22:04:42|69652.71
22:04:43|69647.34
22:04:44|69640.18
22:04:44|69636.75
22:04:46|69638.19
22:04:47|69643.3
22:04:48|69635.02
22:04:48|69632.06
22:04:50|69626.13
22:04:51|69630.01
22:04:52|69630.01
22:04:53|69627.99
22:04:54|69627.79
22:04:55|69630.
22:04:57|69630.31
22:04:57|69630.88
22:04:58|69630.7
22:05:00|69632.13
22:05:01|69631.99
22:05:02|69632.71
22:05:02|69629.18
22:05:03|69630.78
22:05:06|69626.04
22:05:07|69628.24
22:05:08|69630.38
22:05:08|69628.66
22:05:10|69629.78
22:05:10|69632.84
22:05:12|69638.52
22:05:12|69638.58
22:05:14|69636.99
22:05:14|69642.47
22:05:15|69626.
22:05:17|69626.14
22:05:18|69638.42
22:05:19|69633.93
22:05:20|69634.69
22:05:21|69630.68
22:05:21|69627.33
22:05:23|69625.05
22:05:23|69632.39
22:05:24|69629.91
22:05:25|69633.44
22:05:26|69632.82
22:05:29|69627.8
22:05:31|69640.21
22:05:31|69652.08
22:05:33|69639.99
22:05:34|69641.32
22:05:35|69624.66
22:05:37|69629.31
22:05:38|69629.99
22:05:39|69621.4
22:05:40|69631.99
22:05:41|69628.43
22:05:42|69628.3
22:05:43|69622.99
22:05:44|69626.12
22:05:45|69626.92
22:05:46|69625.49
22:05:48|69623.79
22:05:49|69621.45
22:05:49|69624.39
22:05:50|69625.4
22:05:51|69623.79
22:05:53|69621.73
22:05:54|69618.97
22:05:55|69620.16
22:05:56|69618.66
22:05:57|69621.88
22:05:58|69622.01
22:05:59|69621.53
22:06:00|69623.79
22:06:01|69620.07
22:06:02|69619.03
22:06:03|69623.08
22:06:05|69617.63
22:06:05|69613.42
22:06:06|69620.18
22:06:08|69616.26
22:06:09|69619.49
22:06:09|69616.81
22:06:10|69616.14
22:06:11|69619.57
22:06:13|69624.25
22:06:13|69623.99
22:06:14|69625.99
22:06:16|69619.59
22:06:16|69617.96
22:06:17|69619.59
22:06:19|69621.05
22:06:20|69617.45
22:06:21|69617.17
22:06:22|69614.6
22:06:22|69614.91
22:06:23|69615.04
22:06:25|69612.14
22:06:26|69616.01
22:06:27|69622.25
22:06:28|69624.61
22:06:29|69609.04
22:06:31|69614.
22:06:32|69608.86
22:06:33|69608.27
22:06:34|69604.14
22:06:35|69606.01
22:06:36|69607.61
22:06:37|69602.74
22:06:38|69599.93
22:06:39|69598.12
22:06:40|69602.04
22:06:42|69598.01
22:06:42|69596.08
22:06:44|69594.67
22:06:45|69600.62
22:06:47|69594.22
22:06:48|69596.8
22:06:48|69594.27
22:06:49|69591.93
22:06:51|69594.62
22:06:51|69599.05
22:06:52|69598.27
22:06:54|69594.91
22:06:54|69600.09
22:06:56|69592.34
22:06:56|69596.08
22:06:58|69594.71
22:06:59|69594.99
22:07:00|69591.59
22:07:01|69590.17
22:07:02|69588.14
22:07:03|69586.01
22:07:04|69585.79
22:07:05|69588.01
22:07:06|69587.98
22:07:07|69586.25
22:07:08|69584.17
22:07:09|69586.43
22:07:10|69589.74
22:07:12|69586.92
22:07:12|69581.9
22:07:14|69579.09
22:07:14|69583.67
22:07:16|69584.05
22:07:16|69585.8
22:07:19|69584.02
22:07:19|69584.68
22:07:20|69582.61
22:07:21|69580.3
22:07:23|69578.01
22:07:23|69580.05
22:07:25|69577.8
22:07:26|69589.4
22:07:26|69591.4
22:07:27|69586.74
22:07:28|69585.75
22:07:31|69584.01
22:07:32|69579.6
22:07:33|69581.19
22:07:35|69587.61
22:07:36|69590.61
22:07:37|69584.69
22:07:38|69583.41
22:07:39|69580.16
22:07:40|69579.95
22:07:41|69578.21
22:07:43|69575.81
22:07:44|69582.39
22:07:44|69578.48
22:07:45|69577.99
22:07:47|69577.14
22:07:48|69580.27
22:07:49|69568.6
22:07:50|69572.
22:07:51|69573.96
22:07:52|69579.4
22:07:53|69573.89
22:07:55|69573.95
22:07:55|69574.21
22:07:56|69575.
22:07:57|69575.8
22:07:59|69574.2
22:08:00|69584.41
22:08:01|69586.24
22:08:02|69586.54
22:08:03|69588.
22:08:05|69592.4
22:08:05|69609.61
22:08:06|69608.
22:08:07|69609.91
22:08:09|69606.89
22:08:10|69602.21
22:08:11|69608.54
22:08:12|69607.39
22:08:13|69602.78
22:08:14|69608.61
22:08:14|69608.63
22:08:16|69610.9
22:08:17|69606.9
22:08:18|69606.91
22:08:19|69610.07
22:08:20|69604.55
22:08:21|69600.36
22:08:22|69600.25
22:08:23|69610.05
22:08:24|69616.41
22:08:25|69616.77
22:08:26|69617.
22:08:28|69616.4
22:08:28|69620.01
22:08:29|69616.4
22:08:31|69620.
22:08:32|69622.04
22:08:33|69621.75
22:08:35|69635.39
22:08:35|69636.
22:08:36|69633.41
22:08:37|69619.96
22:08:39|69625.44
22:08:40|69620.63
22:08:42|69615.8
22:08:43|69617.9
22:08:44|69618.24
22:08:44|69617.76
22:08:47|69620.72
22:08:48|69623.58
22:08:48|69622.51
22:08:49|69625.84
22:08:51|69621.89
22:08:52|69625.79
22:08:52|69622.84
22:08:54|69622.92
22:08:55|69622.6
22:08:56|69619.37
22:08:57|69619.65
22:08:58|69625.96
22:08:58|69624.26
22:09:00|69623.99
22:09:01|69622.17
22:09:01|69622.27
22:09:03|69615.79
22:09:04|69619.5
22:09:05|69628.49
22:09:06|69622.94
22:09:08|69621.34
22:09:08|69623.8
22:09:09|69624.99
22:09:10|69625.41
22:09:12|69626.02
22:09:12|69626.26
22:09:13|69624.76
22:09:14|69620.6
22:09:15|69627.98
22:09:17|69627.49
22:09:18|69623.57
22:09:18|69622.8
22:09:19|69627.33
22:09:20|69624.69
22:09:21|69624.3
22:09:22|69629.51
22:09:24|69627.12
22:09:25|69627.12
22:09:25|69626.01
22:09:27|69626.01
22:09:27|69629.55
22:09:28|69623.92
22:09:29|69628.3
22:09:30|69629.28
22:09:32|69627.31
22:09:33|69624.65
22:09:35|69622.58
22:09:36|69614.51
22:09:37|69614.
22:09:38|69612.28
22:09:40|69619.26
22:09:41|69612.74
22:09:42|69611.38
22:09:42|69611.38
22:09:44|69611.68
22:09:46|69612.77
22:09:47|69620.
22:09:48|69620.68
22:09:49|69617.98
22:09:50|69619.79
22:09:51|69622.07
22:09:52|69631.03
22:09:54|69627.95
22:09:55|69625.78
22:09:56|69623.39
22:09:57|69626.19
22:09:59|69628.27
22:09:59|69627.64
22:10:01|69625.41
22:10:02|69626.17
22:10:03|69622.19
22:10:04|69621.29
22:10:05|69622.81
22:10:05|69626.29
22:10:08|69621.46
22:10:08|69621.8
22:10:09|69618.74
22:10:11|69619.08
22:10:12|69623.96
22:10:13|69620.85
22:10:14|69629.99
22:10:15|69626.72
22:10:16|69631.12
22:10:17|69630.21
22:10:18|69628.26
22:10:19|69625.03
22:10:20|69629.62
22:10:21|69632.
22:10:22|69633.95
22:10:23|69630.57
22:10:24|69629.82
22:10:25|69608.13
22:10:26|69608.4
22:10:27|69612.34
22:10:28|69610.56
22:10:30|69621.99
22:10:30|69618.05
22:10:31|69616.31
22:10:32|69614.2
22:10:33|69613.39
22:10:35|69611.62
22:10:36|69607.6
22:10:37|69609.5
22:10:38|69608.52
22:10:39|69615.7
22:10:41|69616.58
22:10:41|69619.59
22:10:42|69616.82
22:10:44|69617.99
22:10:44|69619.28
22:10:46|69626.02
22:10:47|69624.88
22:10:48|69626.2
22:10:49|69622.06
22:10:49|69619.62
22:10:51|69620.
22:10:52|69615.41
22:10:53|69617.01
22:10:54|69616.41
22:10:55|69612.3
22:10:56|69617.86
22:10:57|69615.33
22:10:58|69619.96
22:10:59|69620.11
22:11:00|69617.16
22:11:01|69618.34
22:11:03|69618.68
22:11:04|69614.84
22:11:04|69633.
22:11:06|69625.92
22:11:06|69627.09
22:11:07|69627.19
22:11:08|69622.82
22:11:09|69630.96
22:11:11|69622.22
22:11:11|69622.43
22:11:13|69621.39
22:11:14|69620.77
22:11:15|69620.
22:11:15|69620.5
22:11:16|69615.97
22:11:18|69617.7
22:11:19|69615.79
22:11:20|69651.01
22:11:21|69649.09
22:11:22|69651.79
22:11:24|69648.16
22:11:24|69645.99
22:11:25|69632.19
22:11:27|69631.89
22:11:28|69630.64
22:11:28|69632.02
22:11:29|69628.
22:11:30|69625.03
22:11:31|69625.85
22:11:32|69613.02
22:11:34|69617.46
22:11:36|69616.24
22:11:37|69614.23
22:11:38|69620.01
22:11:39|69617.52
22:11:41|69618.32
22:11:42|69623.14
22:11:43|69622.63
22:11:43|69623.68
22:11:45|69628.46
22:11:46|69619.55
22:11:48|69619.99
22:11:49|69617.99
22:11:49|69612.13
22:11:50|69610.65
22:11:52|69612.64
22:11:53|69604.6
22:11:54|69605.37
22:11:55|69601.26
22:11:56|69600.81
22:11:57|69598.
22:11:58|69596.
22:11:59|69602.23
22:12:00|69608.4
22:12:01|69610.22
22:12:02|69608.42
22:12:03|69612.89
22:12:05|69612.47
22:12:06|69610.27
22:12:07|69608.4
22:12:08|69606.32
22:12:08|69605.23
22:12:10|69603.3
22:12:11|69602.04
22:12:12|69602.11
22:12:13|69603.57
22:12:13|69602.26
22:12:15|69604.9
22:12:15|69600.61
22:12:17|69605.16
22:12:17|69606.76
22:12:19|69604.39
22:12:20|69606.22
22:12:21|69609.43
22:12:22|69610.77
22:12:23|69606.54
22:12:24|69602.86
22:12:25|69602.46
22:12:26|69603.18
22:12:27|69607.02
22:12:28|69607.41
22:12:29|69611.99
22:12:30|69608.26
22:12:31|69610.03
22:12:33|69611.77
22:12:33|69615.37
22:12:35|69663.59
22:12:36|69652.8
22:12:38|69638.25
22:12:38|69637.1
22:12:40|69641.57
22:12:41|69638.44
22:12:42|69635.54
22:12:43|69633.41
22:12:44|69633.99
22:12:45|69635.71
22:12:47|69633.5
22:12:48|69631.4
22:12:49|69633.96
22:12:50|69634.96
22:12:52|69628.01
22:12:53|69632.01
22:12:53|69629.81
22:12:56|69636.5
22:12:57|69634.06
22:12:57|69632.9
22:12:58|69627.25
22:13:00|69630.65
22:13:01|69631.54
22:13:02|69630.66
22:13:03|69634.17
22:13:03|69632.23
22:13:05|69639.55
22:13:06|69635.08
22:13:06|69633.32
22:13:08|69638.36
22:13:09|69636.26
22:13:10|69635.79
22:13:11|69631.81
22:13:12|69630.93
22:13:14|69621.99
22:13:15|69620.3
22:13:16|69621.57
22:13:16|69619.99
22:13:18|69620.04
22:13:18|69623.01
22:13:19|69620.57
22:13:20|69630.04
22:13:22|69635.63
22:13:23|69637.37
22:13:24|69626.14
22:13:25|69631.24
22:13:26|69628.09
22:13:27|69629.22
22:13:28|69633.78
22:13:30|69632.07
22:13:30|69632.75
22:13:31|69638.94
22:13:33|69634.35
22:13:33|69632.41
22:13:34|69636.99
22:13:37|69635.03
22:13:38|69627.58
22:13:39|69635.98
22:13:41|69637.44
22:13:42|69638.02
22:13:43|69635.95
22:13:44|69638.01
22:13:44|69642.29
22:13:47|69642.29
22:13:47|69642.99
22:13:48|69640.41
22:13:50|69634.21
22:13:51|69638.31
22:13:51|69636.88
22:13:53|69638.56
22:13:53|69641.41
22:13:55|69640.61
22:13:56|69642.97
22:13:57|69651.6
22:13:58|69646.
22:13:59|69651.11
22:14:00|69646.97
22:14:01|69648.54
22:14:03|69648.42
22:14:04|69642.
22:14:05|69645.46
22:14:06|69599.75
22:14:07|69603.12
22:14:08|69614.14
22:14:10|69620.09
22:14:10|69621.72
22:14:11|69628.46
22:14:13|69614.01
22:14:13|69617.91
22:14:15|69618.
22:14:16|69745.5
22:14:17|69749.94
22:14:18|69749.82
22:14:19|69752.21
22:14:20|69747.82
22:14:20|69750.01
22:14:21|69748.12
22:14:23|69749.44
22:14:24|69749.35
22:14:25|69746.64
22:14:26|69749.54
22:14:27|69749.1
22:14:28|69748.19
22:14:29|69749.09
22:14:31|69752.43
22:14:31|69751.84
22:14:33|69752.58
22:14:34|69752.59
22:14:35|69759.66
22:14:35|69767.51
22:14:37|69781.33
22:14:37|69780.82
22:14:40|69781.88
22:14:40|69787.8
22:14:41|69785.69
22:14:42|69781.92
22:14:44|69780.04
22:14:45|69776.01
22:14:46|69777.87
22:14:47|69777.73
22:14:48|69774.25
22:14:49|69719.64
22:14:50|69730.
22:14:51|69732.63
22:14:52|69730.19
22:14:53|69733.91
22:14:55|69736.1
22:14:56|69735.71
22:14:57|69733.62
22:14:58|69738.02
22:14:59|69734.15
22:15:00|69735.68
22:15:02|69728.99
22:15:02|69731.9
22:15:03|69732.01
22:15:04|69731.7
22:15:05|69730.07
22:15:07|69732.01
22:15:07|69733.34
22:15:08|69769.68
22:15:09|69751.53
22:15:10|69756.05
22:15:12|69748.94
22:15:13|69745.7
22:15:13|69748.86
22:15:15|69746.27
22:15:16|69746.01
22:15:17|69746.01
22:15:18|69745.28
22:15:18|69745.88
22:15:20|69744.01
22:15:21|69741.52
22:15:23|69745.88
22:15:23|69740.
22:15:25|69742.
22:15:26|69742.61
22:15:27|69744.02
22:15:28|69694.93
22:15:29|69739.99
22:15:29|69735.53
22:15:31|69732.17
22:15:31|69727.11
22:15:33|69737.11
22:15:34|69736.07
22:15:34|69738.73
22:15:36|69745.19
22:15:37|69743.88
22:15:38|69738.14
22:15:39|69750.
22:15:40|69780.59
22:15:41|69778.21
22:15:42|69782.14
22:15:43|69766.06
22:15:44|69772.42
22:15:46|69768.02
22:15:46|69777.
22:15:47|69779.07
22:15:48|69778.38
22:15:50|69777.29
22:15:51|69777.74
22:15:51|69779.42
22:15:52|69776.01
22:15:53|69783.09
22:15:54|69752.75
22:15:56|69748.
22:15:56|69754.01
22:15:57|69753.55
22:15:58|69752.62
22:15:59|69751.99
22:16:00|69748.74
22:16:01|69753.11
22:16:03|69756.16
22:16:04|69753.33
22:16:05|69751.62
22:16:06|69749.52
22:16:07|69747.29
22:16:08|69748.02
22:16:09|69755.66
22:16:10|69752.01
22:16:11|69752.4
22:16:12|69747.83
22:16:13|69743.75
22:16:14|69746.32
22:16:15|69740.28
22:16:16|69741.57
22:16:17|69767.62
22:16:18|69762.2
22:16:20|69774.43
22:16:21|69771.
22:16:21|69767.6
22:16:22|69766.21
22:16:23|69780.
22:16:25|69786.
22:16:25|69786.
22:16:26|69785.56
22:16:27|69788.01
22:16:28|69791.82
22:16:29|69791.63
22:16:31|69819.01
22:16:32|69815.99
22:16:33|69806.
22:16:34|69806.22
22:16:35|69795.
22:16:35|69799.97
22:16:36|69779.49
22:16:37|69776.81
22:16:40|69771.
22:16:41|69779.87
22:16:42|69777.
22:16:43|69784.59
22:16:45|69790.77
22:16:45|69802.31
22:16:46|69791.61
22:16:48|69792.38
22:16:49|69799.11
22:16:50|69797.68
22:16:50|69791.68
22:16:52|69808.62
22:16:52|69802.01
22:16:54|69819.
22:16:54|69816.13
22:16:56|69812.01
22:16:57|69833.91
22:16:58|69828.
22:16:59|69825.49
22:17:00|69860.13
22:17:01|69856.01
22:17:02|69836.
22:17:03|69826.2
22:17:05|69829.91
22:17:06|69836.45
22:17:06|69858.6
22:17:08|69864.32
22:17:09|69857.41
22:17:10|69861.
22:17:11|69854.01
22:17:12|69845.44
22:17:13|69850.76
22:17:14|69855.89
22:17:15|69853.98
22:17:16|69849.
22:17:17|69833.88
22:17:18|69832.14
22:17:19|69831.71
22:17:20|69817.11
22:17:21|69812.24
22:17:22|69811.97
22:17:24|69808.93
22:17:24|69814.13
22:17:25|69817.28
22:17:26|69813.09
22:17:27|69804.
22:17:29|69812.39
22:17:29|69816.33
22:17:30|69817.99
22:17:31|69824.46
22:17:33|69822.
22:17:33|69821.71
22:17:35|69821.89
22:17:36|69824.42
22:17:37|69824.4
22:17:37|69824.67
22:17:38|69822.17
22:17:41|69823.65
22:17:42|69818.4
22:17:43|69812.05
22:17:44|69817.57
22:17:45|69819.21
22:17:47|69809.98
22:17:48|69807.66
22:17:49|69806.14
22:17:49|69798.2
22:17:51|69795.65
22:17:51|69800.43
22:17:52|69798.61
22:17:54|69799.14
22:17:54|69796.37
22:17:56|69799.32
22:17:57|69797.97
22:17:58|69793.11
22:17:59|69792.54
22:18:00|69785.3
22:18:01|69785.54
22:18:02|69785.39
22:18:03|69788.31
22:18:04|69781.64
22:18:05|69785.86
22:18:07|69777.87
22:18:07|69789.12
22:18:09|69792.94
22:18:10|69788.44
22:18:10|69791.33
22:18:11|69789.19
22:18:13|69787.98
22:18:14|69776.96
22:18:15|69789.1
22:18:16|69788.23
22:18:17|69786.92
22:18:17|69770.01
22:18:18|69779.52
22:18:20|69773.7
22:18:21|69775.99
22:18:22|69774.42
22:18:23|69776.92
22:18:24|69769.19
22:18:25|69769.9
22:18:26|69765.85
22:18:27|69765.36
22:18:28|69771.54
22:18:29|69765.37
22:18:31|69771.66
22:18:32|69772.59
22:18:33|69768.06
22:18:34|69761.55
22:18:35|69762.59
22:18:35|69757.6
22:18:37|69758.91
22:18:38|69757.89
22:18:39|69764.63
22:18:40|69763.98
22:18:41|69764.9
22:18:42|69764.13
22:18:44|69758.7
22:18:45|69761.84
22:18:46|69760.1
22:18:47|69760.47
22:18:49|69764.01
22:18:49|69767.85
22:18:50|69763.
22:18:52|69768.
22:18:52|69767.33
22:18:53|69771.59
22:18:54|69769.16
22:18:56|69769.16
22:18:57|69769.39
22:18:58|69776.02
22:19:00|69794.64
22:19:00|69801.
22:19:01|69814.14
22:19:02|69832.48
22:19:04|69836.01
22:19:05|69820.24
22:19:06|69816.26
22:19:08|69811.99
22:19:08|69811.38
22:19:09|69811.87
22:19:10|69820.1
22:19:12|69825.39
22:19:12|69819.35
22:19:13|69812.87
22:19:14|69814.9
22:19:15|69814.88
22:19:17|69810.81
22:19:17|69811.57
22:19:18|69834.7
22:19:19|69837.75
22:19:20|69839.38
22:19:22|69835.11
22:19:22|69835.14
22:19:24|69851.99
22:19:25|69853.14
22:19:26|69840.1
22:19:28|69843.87
22:19:28|69851.47
22:19:29|69851.77
22:19:30|69865.77
22:19:31|69864.13
22:19:32|69866.57
22:19:33|69865.01
22:19:34|69854.16
22:19:35|69854.79
22:19:36|69851.59
22:19:37|69848.01
22:19:38|69841.39
22:19:39|69836.12
22:19:40|69816.3
22:19:41|69810.87
22:19:42|69797.04
22:19:43|69810.85
22:19:45|69798.89
22:19:45|69800.42
22:19:47|69790.46
22:19:48|69793.96
22:19:49|69796.14
22:19:49|69791.84
22:19:52|69802.4
22:19:52|69801.24
22:19:53|69798.58
22:19:56|69806.51
22:19:56|69801.13
22:19:58|69782.88
22:19:58|69781.15
22:20:00|69783.41
22:20:00|69771.99
22:20:03|69802.04
22:20:04|69796.03
22:20:04|69796.83
22:20:05|69772.01
22:20:06|69777.25
22:20:08|69798.01
22:20:08|69794.99
22:20:09|69795.71
22:20:11|69799.76
22:20:11|69799.36
22:20:12|69791.16
22:20:14|69799.9
22:20:15|69800.
22:20:16|69790.69
22:20:18|69790.79
22:20:18|69808.04
22:20:20|69808.79
22:20:20|69817.68
22:20:21|69819.34
22:20:22|69827.52
22:20:23|69829.88
22:20:24|69824.48
22:20:25|69826.02
22:20:26|69818.31
22:20:27|69820.14
22:20:28|69819.72
22:20:29|69818.
22:20:31|69819.46
22:20:31|69818.58
22:20:32|69821.99
22:20:33|69816.17
22:20:35|69822.35
22:20:35|69817.99
22:20:36|69823.89
22:20:37|69832.23
22:20:39|69822.6
22:20:40|69824.01
22:20:40|69822.13
22:20:42|69829.89
22:20:42|69818.12
22:20:44|69820.05
22:20:45|69817.99
22:20:46|69819.61
22:20:48|69824.07
22:20:49|69833.11
22:20:50|69832.51
22:20:50|69817.97
22:20:52|69812.61
22:20:53|69819.51
22:20:53|69824.21
22:20:56|69830.52
22:20:57|69836.86
22:20:58|69831.69
22:20:59|69826.51
22:21:00|69827.94
22:21:01|69827.8
22:21:02|69832.54
22:21:03|69832.54
22:21:04|69836.32
22:21:05|69839.41
22:21:06|69836.67
22:21:07|69833.38
22:21:08|69829.21
22:21:09|69819.
22:21:10|69824.93
22:21:11|69821.85
22:21:13|69820.63
22:21:14|69818.01
22:21:15|69816.26
22:21:16|69820.5
22:21:17|69817.64
22:21:19|69817.02
22:21:19|69813.29
22:21:20|69821.09
22:21:21|69819.92
22:21:22|69820.81
22:21:23|69818.02
22:21:24|69808.96
22:21:25|69813.39
22:21:27|69818.54
22:21:27|69819.59
22:21:28|69818.08
22:21:30|69809.98
22:21:30|69809.06
22:21:31|69804.64
22:21:33|69804.65
22:21:33|69806.03
22:21:35|69807.82
22:21:36|69804.97
22:21:37|69803.59
22:21:38|69808.97
22:21:39|69804.6
22:21:40|69817.99
22:21:41|69814.26
22:21:42|69815.75
22:21:43|69812.25
22:21:44|69813.66
22:21:46|69812.01
22:21:47|69810.8
22:21:47|69809.8
22:21:49|69815.8
22:21:50|69810.11
22:21:51|69805.9
22:21:52|69811.73
22:21:53|69817.32
22:21:54|69817.19
22:21:55|69818.29
22:21:56|69814.72
22:21:58|69819.92
22:21:58|69824.55
22:21:59|69822.65
22:22:00|69828.78
22:22:02|69825.51
22:22:03|69825.35
22:22:03|69826.88
22:22:05|69822.98
22:22:05|69813.96
22:22:07|69815.61
22:22:08|69810.13
22:22:09|69807.
22:22:10|69802.
22:22:11|69801.12
22:22:12|69789.16
22:22:13|69785.08
22:22:14|69780.
22:22:15|69776.2
22:22:16|69779.55
22:22:17|69778.33
22:22:18|69788.1
22:22:19|69799.99
22:22:20|69788.17
22:22:21|69789.9
22:22:22|69785.3
22:22:23|69819.96
22:22:24|69815.35
22:22:25|69815.73
22:22:26|69818.02
22:22:28|69819.94
22:22:29|69814.15
22:22:30|69818.01
22:22:31|69818.61
22:22:32|69813.
22:22:33|69836.16
22:22:34|69854.71
22:22:35|69844.02
22:22:36|69849.
22:22:37|69860.62
22:22:38|69880.04
22:22:39|69887.99
22:22:40|69900.
22:22:41|69903.55
22:22:42|69934.59
22:22:43|69927.85
22:22:45|69937.31
22:22:47|69937.18
22:22:49|69944.62
22:22:50|69946.24
22:22:51|69930.57
22:22:52|69944.91
22:22:53|69955.
22:22:54|69946.
22:22:56|69963.19
22:22:57|69962.26
22:22:57|69972.65
22:22:59|69981.
22:23:01|69975.
22:23:01|69948.
22:23:03|69932.01
22:23:03|69965.38
22:23:04|69962.96
22:23:06|69951.98
22:23:07|69959.99
22:23:08|69965.91
22:23:09|69958.81
22:23:09|69965.41
22:23:10|69979.8
22:23:11|69972.
22:23:12|69960.13
22:23:14|69950.13
22:23:15|69942.83
22:23:16|69942.01
22:23:16|69924.
22:23:17|69919.08
22:23:18|69926.
22:23:20|69914.62
22:23:21|69932.02
22:23:22|69951.92
22:23:23|69958.8
22:23:24|69948.68
22:23:25|69945.82
22:23:27|69954.08
22:23:27|69940.01
22:23:29|69948.01
22:23:29|69946.06
22:23:31|69966.12
22:23:31|69966.4
22:23:32|69952.48
22:23:33|69948.6
22:23:34|69946.11
22:23:35|69959.09
22:23:36|69955.88
22:23:37|69947.96
22:23:38|69949.96
22:23:39|69942.44
22:23:40|69935.99
22:23:41|69933.99
22:23:42|69929.86
22:23:43|69913.82
22:23:45|69903.
22:23:47|69912.
22:23:48|69905.86
22:23:50|69890.
22:23:52|69887.
22:23:54|69882.21
22:23:54|69880.01
22:23:55|69886.34
22:23:56|69889.8
22:23:58|69881.4
22:23:59|69882.02
22:24:00|69879.75
22:24:00|69875.99
22:24:01|69864.62
22:24:03|69860.72
22:24:03|69867.89
22:24:05|69875.53
22:24:06|69876.01
22:24:07|69883.16
22:24:08|69889.05
22:24:09|69885.
22:24:10|69878.6
22:24:11|69858.
22:24:13|69861.
22:24:14|69868.01
22:24:15|69857.32
22:24:16|69854.16
22:24:18|69849.59
22:24:18|69840.
22:24:20|69850.38
22:24:21|69849.14
22:24:22|69842.06
22:24:23|69834.39
22:24:24|69822.44
22:24:25|69810.33
22:24:26|69803.96
22:24:27|69800.13
22:24:28|69797.18
22:24:29|69789.02
22:24:30|69790.79
22:24:31|69787.99
22:24:32|69782.26
22:24:34|69782.
22:24:34|69780.96
22:24:36|69776.39
22:24:36|69768.16
22:24:37|69771.68
22:24:39|69780.01
22:24:40|69775.99
22:24:40|69772.13
22:24:42|69784.96
22:24:42|69780.
22:24:44|69785.5
22:24:44|69803.77
22:24:46|69791.01
22:24:48|69800.24
22:24:49|69798.23
22:24:50|69794.41
22:24:51|69791.66
22:24:52|69791.96
22:24:53|69783.3
22:24:54|69780.82
22:24:55|69785.03
22:24:56|69792.19
22:24:57|69792.01
22:24:59|69788.65
22:24:59|69790.77
22:25:01|69792.01
22:25:02|69791.79
22:25:04|69785.95
22:25:05|69787.79
22:25:05|69781.82
22:25:07|69788.01
22:25:08|69782.13
22:25:08|69779.79
22:25:10|69777.35
22:25:10|69772.
22:25:11|69784.03
22:25:12|69776.
22:25:14|69779.25
22:25:14|69784.64
22:25:15|69786.93
22:25:17|69791.99
22:25:18|69786.13
22:25:19|69784.22
22:25:20|69784.2
22:25:21|69780.8
22:25:22|69778.19
22:25:23|69778.81
22:25:23|69772.97
22:25:25|69775.02
22:25:26|69773.39
22:25:26|69777.18
22:25:28|69772.78
22:25:28|69773.98
22:25:30|69771.81
22:25:31|69766.61
22:25:32|69766.23
22:25:33|69770.59
22:25:34|69766.14
22:25:36|69758.33
22:25:36|69768.33
22:25:37|69760.61
22:25:39|69765.86
22:25:39|69769.34
22:25:40|69767.99
22:25:42|69762.3
22:25:43|69763.59
22:25:44|69760.32
22:25:45|69753.63
22:25:45|69750.64
22:25:47|69749.33
22:25:49|69746.18
22:25:49|69742.99
22:25:51|69729.72
22:25:53|69735.86
22:25:54|69739.59
22:25:55|69736.4
22:25:56|69732.49
22:25:58|69737.03
22:25:59|69740.42
22:26:00|69734.9
22:26:01|69739.9
22:26:02|69732.44
22:26:04|69731.57
22:26:05|69729.25
22:26:06|69744.88
22:26:07|69743.6
22:26:08|69747.59
22:26:09|69745.39
22:26:10|69742.05
22:26:11|69745.98
22:26:12|69740.
22:26:14|69741.97
22:26:15|69750.61
22:26:15|69749.89
22:26:16|69748.39
22:26:17|69767.6
22:26:19|69781.45
22:26:20|69778.46
22:26:20|69777.54
22:26:21|69777.21
22:26:23|69758.07
22:26:24|69758.54
22:26:25|69755.47
22:26:25|69759.1
22:26:26|69756.79
22:26:28|69763.24
22:26:29|69769.85
22:26:30|69762.38
22:26:31|69766.13
22:26:32|69766.76
22:26:32|69755.89
22:26:33|69746.05
22:26:34|69756.59
22:26:36|69759.63
22:26:36|69764.52
22:26:38|69757.34
22:26:38|69757.47
22:26:40|69754.6
22:26:41|69752.12
22:26:42|69748.61
22:26:43|69754.27
22:26:44|69768.65
22:26:45|69766.
22:26:47|69766.84
22:26:48|69763.81
22:26:50|69763.76
22:26:51|69764.01
22:26:51|69761.38
22:26:52|69764.59
22:26:54|69768.75
22:26:55|69770.
22:26:55|69767.77
22:26:57|69770.8
22:26:58|69774.01
22:26:59|69771.44
22:27:00|69769.
22:27:01|69772.72
22:27:02|69772.29
22:27:04|69770.45
22:27:04|69788.79
22:27:05|69788.21
22:27:07|69785.82
22:27:08|69778.05
22:27:09|69767.16
22:27:10|69751.47
22:27:11|69748.56
22:27:12|69748.82
22:27:13|69746.74
22:27:14|69743.94
22:27:15|69740.38
22:27:16|69738.05
22:27:17|69736.55
22:27:18|69734.01
22:27:19|69735.76
22:27:20|69744.61
22:27:21|69739.91
22:27:23|69738.12
22:27:24|69735.99
22:27:25|69735.
22:27:25|69738.24
22:27:26|69738.7
22:27:28|69733.91
22:27:28|69729.99
22:27:30|69736.5
22:27:31|69734.9
22:27:32|69734.98
22:27:33|69734.98
22:27:34|69732.01
22:27:35|69735.83
22:27:36|69737.56
22:27:37|69736.39
22:27:39|69737.2
22:27:39|69737.99
22:27:40|69737.99
22:27:42|69730.57
22:27:42|69732.01
22:27:44|69729.27
22:27:44|69732.44
22:27:45|69733.7
22:27:46|69734.01
22:27:48|69730.
22:27:49|69737.19
22:27:51|69734.16
22:27:52|69730.39
22:27:53|69730.
22:27:54|69733.36
22:27:55|69729.98
22:27:56|69728.46
22:27:57|69727.42
22:27:58|69718.92
22:27:59|69718.92
22:28:00|69716.13
22:28:01|69717.55
22:28:02|69716.01
22:28:04|69717.7
22:28:04|69713.29
22:28:06|69710.21
22:28:07|69710.16
22:28:08|69710.16
22:28:09|69710.19
22:28:11|69701.87
22:28:11|69701.51
22:28:13|69700.33
22:28:14|69711.93
22:28:16|69706.22
22:28:17|69704.02
22:28:17|69700.2
22:28:18|69696.88
22:28:20|69697.62
22:28:20|69686.07
22:28:22|69689.74
22:28:22|69704.66
22:28:23|69680.71
22:28:24|69678.26
22:28:25|69683.53
22:28:27|69679.43
22:28:27|69677.9
22:28:28|69677.56
22:28:30|69719.03
22:28:31|69706.9
22:28:32|69714.86
22:28:33|69698.04
22:28:34|69694.13
22:28:35|69686.32
22:28:36|69693.91
22:28:37|69689.81
22:28:38|69683.56
22:28:39|69683.65
22:28:41|69681.13
22:28:41|69677.
22:28:43|69679.73
22:28:44|69681.48
22:28:44|69683.54
22:28:45|69680.61
22:28:46|69680.47
22:28:47|69682.19
22:28:48|69685.22
22:28:49|69687.64
22:28:51|69681.43
22:28:51|69681.08
22:28:53|69677.55
22:28:55|69675.64
22:28:55|69677.25
22:28:56|69676.43
22:28:57|69679.78
22:28:59|69674.86
22:29:00|69673.71
22:29:01|69676.18
22:29:02|69673.15
22:29:03|69667.79
22:29:05|69669.87
22:29:06|69666.25
22:29:07|69669.86
22:29:08|69666.2
22:29:08|69668.
22:29:10|69677.2
22:29:10|69674.77
22:29:12|69674.94
22:29:12|69672.59
22:29:13|69673.82
22:29:14|69672.26
22:29:16|69674.39
22:29:16|69675.9
22:29:19|69693.04
22:29:20|69689.19
22:29:20|69684.89
22:29:22|69683.99
22:29:22|69681.57
22:29:24|69679.46
22:29:24|69681.88
22:29:26|69682.13
22:29:27|69682.68
22:29:28|69680.44
22:29:29|69680.44
22:29:30|69681.88
22:29:31|69683.8
22:29:31|69680.2
22:29:32|69682.07
22:29:34|69678.51
22:29:35|69680.93
22:29:36|69680.7
22:29:37|69683.9
22:29:38|69693.34
22:29:39|69697.48
22:29:40|69699.6
22:29:41|69697.33
22:29:42|69701.8
22:29:44|69698.64
22:29:44|69698.26
22:29:45|69701.2
22:29:47|69701.2
22:29:48|69698.17
22:29:49|69694.96
22:29:50|69693.36
22:29:51|69692.6
22:29:53|69717.43
22:29:55|69724.73
22:29:55|69729.36
22:29:57|69740.51
22:29:58|69734.58
22:29:58|69737.75
22:30:00|69741.5
22:30:01|69739.69
22:30:02|69717.21
22:30:03|69724.04
22:30:04|69724.36
22:30:05|69720.01
22:30:06|69720.43
22:30:07|69711.62
22:30:08|69704.41
22:30:09|69703.29
22:30:10|69705.21
22:30:11|69689.27
22:30:12|69691.07
22:30:13|69692.86
22:30:14|69688.39
22:30:15|69688.9
22:30:16|69688.58
22:30:17|69683.55
22:30:18|69678.37
22:30:20|69681.99
22:30:21|69680.63
22:30:22|69681.21
22:30:23|69678.92
22:30:24|69682.66
22:30:25|69683.18
22:30:26|69675.73
22:30:27|69670.43
22:30:28|69671.11
22:30:29|69672.01
22:30:30|69674.39
22:30:31|69676.05
22:30:32|69697.13
22:30:33|69693.41
22:30:34|69690.95
22:30:35|69690.35
22:30:36|69689.65
22:30:37|69701.48
22:30:39|69698.78
22:30:39|69692.25
22:30:40|69692.46
22:30:41|69690.45
22:30:42|69691.03
22:30:43|69690.79
22:30:44|69705.99
22:30:46|69700.82
22:30:46|69698.22
22:30:48|69695.5
22:30:48|69696.95
22:30:50|69699.79
22:30:50|69696.65
22:30:51|69694.92
22:30:54|69696.54
22:30:55|69693.7
22:30:56|69692.96
22:30:57|69695.1
22:30:59|69690.18
22:31:00|69690.18
22:31:00|69689.4
22:31:01|69695.94
22:31:03|69692.26
22:31:04|69695.32
22:31:05|69693.98
22:31:06|69692.89
22:31:07|69689.4
22:31:08|69686.21
22:31:09|69689.21
22:31:10|69689.54
22:31:11|69691.56
22:31:12|69696.36
22:31:13|69697.4
22:31:14|69696.77
22:31:16|69692.2
22:31:17|69696.49
22:31:18|69694.94
22:31:19|69692.14
22:31:20|69697.67
22:31:21|69693.
22:31:22|69693.6
22:31:23|69685.95
22:31:25|69683.05
22:31:25|69681.6
22:31:26|69682.15
22:31:27|69681.22
22:31:28|69679.23
22:31:30|69696.4
22:31:31|69691.5
22:31:31|69698.18
22:31:33|69699.01
22:31:34|69702.4
22:31:34|69696.99
22:31:35|69694.84
22:31:37|69700.
22:31:38|69701.65
22:31:39|69706.
22:31:40|69706.04
22:31:40|69700.4
22:31:41|69705.97
22:31:43|69709.41
22:31:44|69708.27
22:31:44|69704.3
22:31:46|69705.69
22:31:47|69703.8
22:31:48|69706.02
22:31:49|69718.77
22:31:49|69722.21
22:31:51|69735.24
22:31:51|69733.65
22:31:53|69733.71
22:31:55|69727.18
22:31:55|69727.04
22:31:56|69728.
22:31:58|69727.69
22:31:59|69728.24
22:32:01|69730.39
22:32:01|69740.69
22:32:03|69739.01
22:32:04|69739.99
22:32:05|69739.99
22:32:07|69738.84
22:32:07|69750.
22:32:08|69754.06
22:32:10|69745.64
22:32:10|69745.19
22:32:11|69747.55
22:32:13|69748.
22:32:14|69746.46
22:32:15|69749.61
22:32:16|69752.88
22:32:17|69750.7
22:32:18|69749.18
22:32:19|69748.55
22:32:21|69743.67
22:32:22|69745.92
22:32:23|69745.95
22:32:24|69743.8
22:32:25|69743.75
22:32:26|69743.61
22:32:27|69744.45
22:32:29|69745.1
22:32:29|69746.16
22:32:31|69746.31
22:32:31|69741.99
22:32:33|69740.01
22:32:33|69725.12
22:32:34|69728.13
22:32:35|69724.
22:32:37|69724.
22:32:38|69723.91
22:32:38|69722.92
22:32:40|69718.
22:32:41|69725.2
22:32:41|69720.59
22:32:43|69718.99
22:32:44|69721.25
22:32:45|69725.87
22:32:45|69729.93
22:32:47|69736.
22:32:48|69743.71
22:32:49|69747.54
22:32:50|69757.32
22:32:51|69761.
22:32:52|69771.96
22:32:54|69773.55
22:32:54|69770.27
22:32:56|69770.46
22:32:58|69772.01
22:32:59|69774.29
22:33:00|69778.05
22:33:00|69786.01
22:33:02|69786.77
22:33:03|69791.01
22:33:04|69792.53
22:33:05|69788.45
22:33:06|69786.
22:33:07|69789.33
22:33:08|69789.16
22:33:09|69787.25
22:33:10|69786.24
22:33:11|69782.47
22:33:12|69785.39
22:33:14|69765.09
22:33:15|69758.09
22:33:15|69756.08
22:33:16|69762.08
22:33:17|69758.6
22:33:19|69757.35
22:33:19|69753.33
22:33:20|69758.81
22:33:21|69762.3
22:33:23|69763.29
22:33:24|69763.98
22:33:25|69761.74
22:33:25|69760.4
22:33:26|69738.01
22:33:27|69738.54
22:33:28|69725.
22:33:29|69721.78
22:33:30|69728.97
22:33:31|69731.15
22:33:32|69728.52
22:33:33|69727.91
22:33:35|69727.66
22:33:36|69725.4
22:33:37|69725.8
22:33:38|69723.68
22:33:38|69726.1
22:33:40|69727.85
22:33:41|69729.58
22:33:42|69732.88
22:33:43|69733.19
22:33:44|69734.14
22:33:45|69735.93
22:33:45|69732.32
22:33:47|69729.88
22:33:48|69729.79
22:33:49|69730.12
22:33:50|69729.99
22:33:51|69730.91
22:33:52|69730.91
22:33:53|69726.72
22:33:54|69728.48
22:33:55|69729.39
22:33:56|69726.64
22:33:57|69726.19
22:33:58|69726.95
22:33:59|69725.02
22:34:00|69720.99
22:34:01|69719.68
22:34:02|69716.24
22:34:03|69706.36
22:34:05|69711.59
22:34:05|69710.83
22:34:07|69709.51
22:34:07|69708.01
22:34:09|69711.98
22:34:10|69714.77
22:34:10|69708.01
22:34:12|69708.
22:34:13|69714.83
22:34:14|69713.63
22:34:15|69718.43
22:34:16|69716.76
22:34:18|69716.41
22:34:18|69714.71
22:34:19|69713.86
22:34:20|69714.43
22:34:22|69712.91
22:34:22|69718.71
22:34:24|69717.06
22:34:24|69716.73
22:34:26|69717.25
22:34:27|69717.25
22:34:28|69721.96
22:34:29|69722.4
22:34:30|69722.34
22:34:31|69721.3
22:34:31|69722.83
22:34:33|69717.95
22:34:34|69718.94
22:34:35|69720.26
22:34:37|69715.62
22:34:37|69713.96
22:34:38|69717.88
22:34:39|69717.88
22:34:41|69716.9
22:34:41|69718.37
22:34:42|69720.28
22:34:43|69721.88
22:34:45|69719.69
22:34:45|69719.28
22:34:46|69716.38
22:34:48|69712.02
22:34:49|69712.38
22:34:51|69712.
22:34:51|69710.13
22:34:52|69707.02
22:34:53|69707.71
22:34:54|69704.74
22:34:56|69702.8
22:34:57|69703.68
22:34:58|69705.85
22:35:00|69711.
22:35:01|69718.21
22:35:02|69718.14
22:35:03|69721.41
22:35:04|69712.61
22:35:05|69710.01
22:35:06|69710.01
22:35:07|69712.24
22:35:08|69716.16
22:35:09|69713.96
22:35:10|69710.79
22:35:11|69707.96
22:35:12|69695.43
22:35:13|69696.
22:35:15|69694.
22:35:16|69694.81
22:35:17|69699.62
22:35:18|69697.47
22:35:19|69693.98
22:35:20|69692.34
22:35:21|69695.43
22:35:22|69695.75
22:35:23|69692.57
22:35:24|69698.39
22:35:25|69697.48
22:35:26|69700.16
22:35:27|69695.69
22:35:29|69697.98
22:35:30|69691.15
22:35:31|69693.74
22:35:31|69696.3
22:35:33|69702.54
22:35:34|69697.26
22:35:35|69706.61
22:35:36|69706.07
22:35:37|69709.32
22:35:38|69713.42
22:35:39|69721.79
22:35:40|69721.12
22:35:41|69722.63
22:35:42|69730.89
22:35:43|69725.66
22:35:45|69725.02
22:35:45|69724.04
22:35:46|69716.
22:35:48|69713.51
22:35:49|69712.88
22:35:50|69716.56
22:35:50|69708.77
22:35:51|69701.65
22:35:52|69709.04
22:35:54|69730.01
22:35:54|69727.16
22:35:56|69730.14
22:35:56|69732.29
22:35:58|69726.21
22:36:00|69728.7
22:36:00|69728.02
22:36:02|69727.99
22:36:03|69733.35
22:36:04|69729.06
22:36:05|69717.34
22:36:06|69723.68
22:36:07|69720.95
22:36:08|69720.3
22:36:09|69720.24
22:36:11|69726.63
22:36:11|69727.12
22:36:13|69720.57
22:36:13|69723.91
22:36:14|69716.97
22:36:16|69713.96
22:36:16|69718.79
22:36:18|69714.42
22:36:19|69707.47
22:36:20|69709.31
22:36:21|69703.59
22:36:22|69704.01
22:36:23|69705.56
22:36:24|69707.34
22:36:25|69706.3
22:36:26|69702.4
22:36:28|69700.74
22:36:28|69702.41
22:36:29|69700.6
22:36:30|69699.04
22:36:32|69695.12
22:36:33|69698.04
22:36:33|69694.65
22:36:35|69700.62
22:36:35|69699.21
22:36:37|69699.46
22:36:38|69697.07
22:36:38|69696.
22:36:39|69695.86
22:36:41|69696.6
22:36:42|69696.6
22:36:43|69689.94
22:36:44|69694.02
22:36:45|69694.91
22:36:46|69705.06
22:36:47|69703.99
22:36:48|69700.
22:36:49|69699.16
22:36:50|69701.26
22:36:51|69699.96
22:36:52|69684.26
22:36:53|69686.93
22:36:54|69687.74
22:36:55|69686.53
22:36:57|69685.04
22:36:57|69688.57
22:36:59|69694.04
22:37:00|69695.23
22:37:01|69697.93
22:37:03|69694.82
22:37:03|69692.09
22:37:05|69702.12
22:37:06|69706.73
22:37:06|69702.52
22:37:08|69704.4
22:37:09|69704.53
22:37:10|69707.64
22:37:11|69710.76
22:37:11|69710.38
22:37:13|69696.77
22:37:14|69689.5
22:37:15|69678.
22:37:16|69678.24
22:37:17|69682.09
22:37:19|69680.39
22:37:19|69665.78
22:37:20|69667.79
22:37:21|69687.64
22:37:22|69690.19
22:37:23|69701.61
22:37:24|69693.73
22:37:25|69691.66
22:37:26|69690.78
22:37:28|69680.
22:37:28|69686.01
22:37:29|69679.55
22:37:31|69669.3
22:37:32|69668.5
22:37:33|69673.93
22:37:34|69664.02
22:37:35|69660.42
22:37:36|69662.48
22:37:37|69652.88
22:37:38|69659.54
22:37:39|69658.86
22:37:40|69652.73
22:37:41|69668.53
22:37:42|69670.33
22:37:43|69658.
22:37:44|69661.34
22:37:45|69656.23
22:37:47|69656.98
22:37:47|69661.54
22:37:48|69665.39
22:37:49|69660.74
22:37:51|69666.09
22:37:52|69670.04
22:37:52|69664.76
22:37:53|69665.56
22:37:55|69667.99
22:37:55|69666.22
22:37:56|69662.72
22:37:57|69648.04
22:37:58|69649.8
22:37:59|69651.56
22:38:00|69653.58
22:38:02|69653.99
22:38:02|69662.93
22:38:04|69659.97
22:38:04|69674.31
22:38:06|69663.33
22:38:07|69656.78
22:38:09|69654.45
22:38:10|69652.95
22:38:10|69647.02
22:38:12|69649.88
22:38:12|69649.66
22:38:14|69648.04
22:38:15|69645.66
22:38:16|69646.19
22:38:17|69632.
22:38:17|69636.13
22:38:19|69637.77
22:38:19|69634.06
22:38:21|69631.43
22:38:22|69637.23
22:38:23|69634.59
22:38:24|69640.
22:38:25|69641.57
22:38:26|69638.61
22:38:27|69642.67
22:38:28|69642.02
22:38:29|69656.08
22:38:30|69654.13
22:38:31|69655.44
22:38:33|69654.97
22:38:33|69655.07
22:38:34|69655.82
22:38:35|69650.15
22:38:36|69649.5
22:38:37|69656.01
22:38:38|69665.58
22:38:39|69662.78
22:38:40|69660.02
22:38:42|69665.53
22:38:43|69662.99
22:38:43|69665.17
22:38:44|69665.17
22:38:45|69664.2
22:38:46|69664.34
22:38:47|69669.18
22:38:48|69667.99
22:38:49|69660.01
22:38:50|69659.95
22:38:51|69657.95
22:38:52|69655.74
22:38:53|69657.26
22:38:54|69655.41
22:38:55|69659.97
22:38:56|69657.13
22:38:57|69652.98
22:38:58|69656.56
22:38:59|69652.4
22:39:01|69651.59
22:39:02|69655.7
22:39:03|69656.26
22:39:04|69659.6
22:39:06|69660.6
22:39:06|69655.79
22:39:08|69652.13
22:39:08|69655.66
22:39:09|69653.47
22:39:11|69652.41
22:39:12|69652.41
22:39:13|69655.79
22:39:14|69653.47
22:39:15|69653.47
22:39:16|69652.88
22:39:17|69652.26
22:39:18|69652.26
22:39:19|69651.69
22:39:20|69654.52
22:39:22|69651.78
22:39:22|69661.99
22:39:24|69657.99
22:39:24|69653.95
22:39:25|69658.85
22:39:26|69653.62
22:39:28|69653.99
22:39:29|69650.69
22:39:30|69646.01
22:39:31|69649.63
22:39:32|69651.6
22:39:33|69646.01
22:39:34|69646.76
22:39:35|69648.96
22:39:36|69644.3
22:39:37|69642.56
22:39:38|69648.06
22:39:39|69646.52
22:39:41|69646.93
22:39:42|69651.45
22:39:42|69655.56
22:39:44|69654.22
22:39:45|69659.2
22:39:46|69657.45
22:39:47|69652.
22:39:48|69656.39
22:39:49|69661.31
22:39:50|69653.41
22:39:51|69655.
22:39:52|69657.95
22:39:53|69652.6
22:39:54|69652.14
22:39:55|69655.43
22:39:56|69651.28
22:39:58|69652.2
22:39:59|69651.28
22:40:00|69646.25
22:40:01|69653.03
22:40:02|69653.48
22:40:03|69659.73
22:40:05|69657.58
22:40:06|69653.67
22:40:06|69659.38
22:40:08|69656.57
22:40:08|69657.94
22:40:10|69659.07
22:40:10|69657.76
22:40:11|69655.93
22:40:13|69654.99
22:40:14|69659.35
22:40:14|69658.02
22:40:16|69656.17
22:40:17|69657.21
22:40:18|69657.04
22:40:19|69657.38
22:40:20|69654.01
22:40:21|69655.04
22:40:22|69659.36
22:40:24|69661.96
22:40:24|69665.09
22:40:25|69675.02
22:40:26|69673.42
22:40:28|69672.13
22:40:28|69672.36
22:40:29|69664.95
22:40:30|69671.7
22:40:32|69669.19
22:40:33|69673.01
22:40:34|69668.53
22:40:35|69668.99
22:40:36|69662.
22:40:37|69661.36
22:40:38|69659.97
22:40:39|69662.49
22:40:41|69660.5
22:40:41|69663.2
22:40:43|69669.31
22:40:43|69671.61
22:40:44|69670.18
22:40:46|69659.09
22:40:46|69660.62
22:40:48|69662.49
22:40:48|69666.1
22:40:49|69656.4
22:40:50|69658.26
22:40:51|69657.04
22:40:53|69660.33
22:40:53|69661.99
22:40:54|69658.21
22:40:55|69661.58
22:40:56|69659.45
22:40:58|69658.09
22:40:59|69657.41
22:41:00|69658.79
22:41:01|69659.91
22:41:02|69654.74
22:41:03|69654.74
22:41:03|69654.07
22:41:05|69657.1
22:41:07|69657.1
22:41:08|69652.8
22:41:08|69657.6
22:41:09|69657.3
22:41:11|69659.74
22:41:13|69655.88
22:41:13|69661.06
22:41:14|69654.89
22:41:15|69658.9
22:41:17|69658.9
22:41:18|69661.21
22:41:20|69660.61
22:41:20|69655.82
22:41:21|69659.38
22:41:23|69658.06
22:41:23|69658.05
22:41:25|69660.02
22:41:26|69664.01
22:41:26|69668.01
22:41:27|69667.13
22:41:28|69666.2
22:41:30|69661.94
22:41:30|69664.34
22:41:32|69652.6
22:41:33|69652.27
22:41:34|69654.93
22:41:35|69651.14
22:41:36|69648.88
22:41:37|69656.33
22:41:38|69656.86
22:41:39|69653.35
22:41:40|69659.11
22:41:41|69656.91
22:41:42|69657.01
22:41:43|69660.13
22:41:44|69659.02
22:41:45|69660.86
22:41:47|69655.29
22:41:47|69654.25
22:41:48|69653.58
22:41:49|69650.49
22:41:50|69652.04
22:41:52|69653.08
22:41:53|69649.68
22:41:53|69651.67
22:41:55|69651.67
22:41:55|69650.04
22:41:57|69648.88
22:41:58|69643.73
22:41:59|69639.02
22:41:59|69644.8
22:42:01|69645.06
22:42:01|69642.39
22:42:03|69644.88
22:42:03|69644.59
22:42:06|69634.98
22:42:07|69638.42
22:42:09|69638.43
22:42:10|69639.25
22:42:10|69639.99
22:42:12|69642.21
22:42:13|69644.05
22:42:13|69643.58
22:42:14|69642.21
22:42:15|69632.7
22:42:18|69639.66
22:42:19|69639.66
22:42:20|69636.74
22:42:21|69636.18
22:42:21|69640.45
22:42:23|69638.01
22:42:24|69639.94
22:42:25|69640.96
22:42:25|69640.62
22:42:26|69638.8
22:42:28|69640.25
22:42:30|69637.79
22:42:30|69635.1
22:42:31|69636.96
22:42:34|69633.34
22:42:34|69635.8
22:42:36|69631.45
22:42:36|69640.3
22:42:37|69637.59
22:42:38|69638.38
22:42:40|69653.25
22:42:41|69653.37
22:42:42|69649.95
22:42:43|69634.05
22:42:44|69632.01
22:42:45|69633.98
22:42:47|69634.02
22:42:47|69631.47
22:42:49|69630.63
22:42:50|69630.28
22:42:51|69626.8
22:42:52|69627.38
22:42:53|69631.52
22:42:54|69631.52
22:42:55|69629.99
22:42:57|69629.98
22:42:57|69620.07
22:42:58|69619.01
22:42:59|69620.46
22:43:01|69614.43
22:43:01|69616.34
22:43:02|69621.19
22:43:04|69617.76
22:43:04|69622.03
22:43:07|69627.35
22:43:07|69622.13
22:43:08|69628.27
22:43:09|69628.15
22:43:11|69633.27
22:43:12|69630.71
22:43:12|69628.85
22:43:13|69629.09
22:43:14|69629.09
22:43:16|69631.77
22:43:17|69637.24
22:43:18|69653.28
22:43:18|69653.24
22:43:19|69652.4
22:43:21|69645.44
22:43:22|69643.95
22:43:23|69642.89
22:43:24|69643.92
22:43:25|69652.25
22:43:26|69650.09
22:43:27|69646.68
22:43:29|69644.83
22:43:30|69648.82
22:43:30|69645.32
22:43:32|69642.46
22:43:33|69637.4
22:43:34|69636.91
22:43:35|69639.69
22:43:35|69637.96
22:43:36|69632.7
22:43:37|69634.67
22:43:39|69639.43
22:43:40|69636.98
22:43:41|69634.03
22:43:42|69638.21
22:43:43|69641.26
22:43:44|69644.
22:43:45|69643.96
22:43:46|69641.98
22:43:47|69638.8
22:43:48|69644.09
22:43:50|69644.08
22:43:51|69645.81
22:43:52|69646.12
22:43:53|69646.12
22:43:54|69647.36
22:43:55|69644.72
22:43:56|69644.72
22:43:57|69647.75
22:43:58|69643.76
22:43:59|69645.98
22:44:00|69646.14
22:44:01|69643.74
22:44:02|69641.41
22:44:03|69641.99
22:44:04|69648.34
22:44:05|69643.65
22:44:06|69642.48
22:44:07|69643.44
22:44:08|69652.59
22:44:10|69645.99
22:44:11|69643.62
22:44:13|69642.75
22:44:14|69642.75
22:44:15|69642.75
22:44:16|69647.18
22:44:17|69648.
22:44:18|69645.13
22:44:19|69640.74
22:44:20|69645.4
22:44:22|69647.
22:44:23|69644.63
22:44:24|69648.41
22:44:25|69645.68
22:44:26|69645.91
22:44:27|69643.6
22:44:28|69647.46
22:44:30|69641.14
22:44:30|69646.48
22:44:32|69645.85
22:44:33|69641.91
22:44:33|69639.32
22:44:35|69640.2
22:44:35|69641.98
22:44:37|69637.48
22:44:38|69641.69
22:44:39|69642.21
22:44:40|69647.11
22:44:41|69650.77
22:44:42|69653.77
22:44:43|69650.72
22:44:44|69651.12
22:44:45|69651.12
22:44:46|69656.08
22:44:47|69652.39
22:44:48|69655.77
22:44:49|69658.87
22:44:50|69655.29
22:44:51|69658.98
22:44:53|69656.64
22:44:53|69653.31
22:44:54|69672.55
22:44:55|69659.95
22:44:56|69654.25
22:44:58|69657.41
22:44:58|69658.54
22:45:00|69654.38
22:45:00|69667.99
22:45:01|69670.13
22:45:02|69666.59
22:45:03|69662.68
22:45:05|69670.49
22:45:06|69664.53
22:45:07|69670.89
22:45:08|69678.25
22:45:09|69678.52
22:45:10|69682.25
22:45:11|69686.01
22:45:12|69677.21
22:45:13|69680.29
22:45:14|69681.3
22:45:15|69680.6
22:45:16|69680.93
22:45:17|69675.81
22:45:18|69678.21
22:45:20|69676.79
22:45:21|69676.12
22:45:21|69679.61
22:45:23|69678.93
22:45:24|69679.8
22:45:24|69677.93
22:45:25|69675.61
22:45:26|69678.93
22:45:27|69680.59
22:45:28|69678.94
22:45:29|69680.5
22:45:31|69678.6
22:45:32|69676.61
22:45:33|69675.
22:45:34|69673.64
22:45:35|69673.39
22:45:35|69673.51
22:45:36|69677.73
22:45:38|69679.
22:45:39|69674.42
22:45:40|69675.13
22:45:41|69676.
22:45:42|69678.
22:45:43|69678.12
22:45:44|69678.12
22:45:45|69675.97
22:45:46|69678.
22:45:47|69674.32
22:45:48|69675.16
22:45:49|69675.16
22:45:50|69677.8
22:45:51|69675.81
22:45:52|69675.6
22:45:53|69677.07
22:45:54|69680.61
22:45:55|69675.9
22:45:56|69674.2
22:45:57|69674.
22:45:58|69680.44
22:45:59|69677.44
22:46:00|69677.41
22:46:01|69676.54
22:46:03|69678.24
22:46:03|69676.68
22:46:04|69680.71
22:46:05|69676.63
22:46:07|69679.72
22:46:07|69683.85
22:46:09|69680.41
22:46:10|69679.71
22:46:11|69678.93
22:46:12|69677.52
22:46:14|69677.65
22:46:14|69681.14
22:46:16|69678.8
22:46:17|69677.52
22:46:18|69679.05
22:46:19|69679.35
22:46:20|69681.29
22:46:21|69683.07
22:46:22|69684.01
22:46:23|69685.52
22:46:24|69691.6
22:46:25|69690.33
22:46:26|69690.13
22:46:27|69691.76
22:46:28|69694.9
22:46:29|69699.72
22:46:31|69703.71
22:46:31|69700.72
22:46:33|69700.42
22:46:34|69703.16
22:46:35|69702.08
22:46:36|69703.17
22:46:36|69704.36
22:46:37|69699.63
22:46:39|69694.93
22:46:40|69692.98
22:46:41|69695.61
22:46:42|69691.99
22:46:42|69687.99
22:46:44|69688.31
22:46:46|69691.61
22:46:47|69694.16
22:46:48|69695.54
22:46:49|69690.01
22:46:50|69687.94
22:46:50|69685.74
22:46:51|69690.01
22:46:52|69691.77
22:46:54|69692.75
22:46:54|69691.99
22:46:56|69691.91
22:46:57|69694.13
22:46:58|69692.63
22:46:58|69688.61
22:46:59|69688.47
22:47:01|69692.78
22:47:02|69691.63
22:47:03|69694.21
22:47:05|69690.78
22:47:05|69690.77
22:47:07|69679.8
22:47:08|69683.96
22:47:09|69683.27
22:47:10|69685.82
22:47:12|69686.5
22:47:14|69685.63
22:47:15|69679.27
22:47:17|69678.2
22:47:17|69679.93
22:47:18|69658.8
22:47:20|69666.21
22:47:20|69669.43
22:47:22|69672.31
22:47:22|69670.81
22:47:24|69670.81
22:47:24|69674.63
22:47:25|69674.9
22:47:26|69672.01
22:47:28|69682.39
22:47:29|69679.37
22:47:30|69674.17
22:47:31|69677.32
22:47:32|69682.2
22:47:33|69684.77
22:47:34|69682.91
22:47:35|69679.54
22:47:37|69678.07
22:47:38|69672.07
22:47:38|69672.09
22:47:40|69675.67
22:47:41|69674.06
22:47:42|69671.75
22:47:43|69670.66
22:47:43|69673.99
22:47:44|69673.74
22:47:45|69668.91
22:47:47|69667.63
22:47:48|69670.32
22:47:49|69668.59
22:47:50|69670.
22:47:51|69665.78
22:47:52|69670.07
22:47:53|69669.94
22:47:54|69670.32
22:47:55|69674.46
22:47:56|69673.98
22:47:57|69672.55
22:47:59|69668.4
22:48:00|69665.29
22:48:00|69665.01
22:48:02|69669.33
22:48:02|69666.72
22:48:04|69664.45
22:48:05|69660.12
22:48:05|69656.59
22:48:06|69651.07
22:48:07|69653.45
22:48:09|69661.17
22:48:11|69663.
22:48:11|69663.38
22:48:12|69660.84
22:48:13|69658.52
22:48:15|69664.28
22:48:16|69666.55
22:48:17|69665.67
22:48:19|69662.45
22:48:19|69663.6
22:48:21|69661.21
22:48:21|69663.56
22:48:23|69662.99
22:48:24|69659.74
22:48:24|69658.68
22:48:25|69662.24
22:48:26|69659.6
22:48:27|69662.59
22:48:29|69660.64
22:48:30|69660.41
22:48:30|69656.98
22:48:32|69659.07
22:48:33|69655.98
22:48:34|69653.23
22:48:35|69650.95
22:48:36|69649.14
22:48:37|69650.96
22:48:38|69649.68
22:48:39|69654.05
22:48:41|69652.37
22:48:42|69656.38
22:48:43|69646.41
22:48:43|69650.56
22:48:44|69649.01
22:48:45|69647.93
22:48:47|69643.61
22:48:48|69648.04
22:48:48|69643.82
22:48:49|69644.25
22:48:50|69641.42
22:48:51|69642.79
22:48:53|69642.6
22:48:53|69641.77
22:48:54|69638.77
22:48:55|69638.31
22:48:56|69641.07
22:48:58|69638.75
22:48:59|69637.7
22:49:00|69639.39
22:49:01|69642.89
22:49:02|69639.72
22:49:03|69637.28
22:49:04|69664.
22:49:05|69671.42
22:49:06|69676.5
22:49:07|69673.88
22:49:08|69671.77
22:49:09|69660.46
22:49:10|69671.73
22:49:11|69668.04
22:49:12|69666.41
22:49:13|69663.77
22:49:14|69658.01
22:49:15|69658.08
22:49:16|69651.69
22:49:17|69659.09
22:49:18|69658.6
22:49:20|69659.01
22:49:21|69660.6
22:49:22|69657.77
22:49:23|69662.45
22:49:25|69670.23
22:49:26|69675.35
22:49:26|69671.93
22:49:27|69674.64
22:49:30|69664.65
22:49:30|69667.77
22:49:31|69664.01
22:49:33|69669.63
22:49:33|69675.9
22:49:35|69666.89
22:49:36|69669.97
22:49:36|69667.74
22:49:37|69672.
22:49:38|69672.82
22:49:40|69667.05
22:49:41|69670.01
22:49:42|69669.38
22:49:43|69671.8
22:49:44|69670.21
22:49:45|69666.62
22:49:46|69659.6
22:49:47|69661.34
22:49:48|69664.52
22:49:49|69661.67
22:49:50|69664.02
22:49:51|69661.44
22:49:52|69661.92
22:49:53|69660.05
22:49:54|69660.07
22:49:55|69660.59
22:49:56|69659.61
22:49:57|69654.17
22:49:58|69654.66
22:49:59|69655.88
22:50:00|69648.41
22:50:01|69653.54
22:50:03|69672.01
22:50:03|69676.5
22:50:05|69678.95
22:50:05|69679.82
22:50:06|69681.81
22:50:07|69681.75
22:50:08|69677.48
22:50:09|69671.82
22:50:10|69673.99
22:50:12|69674.07
22:50:13|69669.79
22:50:14|69668.96
22:50:16|69675.8
22:50:16|69675.78
22:50:18|69675.79
22:50:18|69670.91
22:50:19|69670.84
22:50:21|69670.21
22:50:21|69670.59
22:50:22|69670.93
22:50:24|69671.61
22:50:24|69674.05
22:50:26|69675.48
22:50:27|69675.47
22:50:28|69671.94
22:50:29|69670.35
22:50:30|69673.81
22:50:30|69675.45
22:50:32|69680.07
22:50:33|69672.4
22:50:34|69671.99
22:50:35|69669.46
22:50:36|69660.12
22:50:37|69656.05
22:50:38|69658.65
22:50:39|69659.76
22:50:40|69662.26
22:50:41|69660.75
22:50:42|69662.66
22:50:43|69663.25
22:50:44|69662.38
22:50:45|69662.87
22:50:46|69664.1
22:50:47|69661.98
22:50:48|69656.94
22:50:49|69664.01
22:50:50|69673.9
22:50:51|69672.38
22:50:52|69668.
22:50:53|69670.01
22:50:54|69677.22
22:50:55|69674.06
22:50:56|69680.
22:50:57|69678.16
22:50:58|69678.16
22:51:00|69677.59
22:51:01|69678.21
22:51:02|69679.42
22:51:04|69680.66
22:51:04|69680.92
22:51:05|69674.68
22:51:07|69677.99
22:51:07|69672.88
22:51:08|69674.04
22:51:09|69674.04
22:51:10|69674.
22:51:11|69668.
22:51:13|69692.
22:51:14|69688.88
22:51:16|69692.74
22:51:16|69700.72
22:51:17|69702.21
22:51:18|69705.29
22:51:20|69701.38
22:51:20|69701.96
22:51:22|69697.27
22:51:24|69701.75
22:51:24|69697.7
22:51:25|69696.
22:51:27|69695.31
22:51:28|69696.14
22:51:29|69691.61
22:51:30|69698.97
22:51:31|69695.42
22:51:32|69690.
22:51:34|69685.63
22:51:36|69688.6
22:51:37|69689.
22:51:37|69690.16
22:51:39|69692.
22:51:40|69692.29
22:51:40|69702.
22:51:42|69697.97
22:51:43|69694.35
22:51:44|69694.12
22:51:44|69695.98
22:51:45|69692.03
22:51:47|69692.78
22:51:48|69690.15
22:51:49|69687.32
22:51:50|69688.38
22:51:51|69689.19
22:51:51|69693.89
22:51:53|69690.8
22:51:54|69690.
22:51:55|69685.55
22:51:56|69683.25
22:51:57|69683.49
22:51:58|69677.32
22:51:59|69684.17
22:52:00|69682.01
22:52:01|69693.33
22:52:02|69687.82
22:52:03|69684.15
22:52:04|69681.7
22:52:05|69680.86
22:52:06|69680.55
22:52:07|69676.6
22:52:08|69678.42
22:52:09|69667.77
22:52:10|69664.59
22:52:11|69664.08
22:52:12|69658.65
22:52:13|69661.64
22:52:15|69659.13
22:52:16|69659.3
22:52:17|69658.34
22:52:18|69659.96
22:52:19|69660.01
22:52:21|69660.
22:52:22|69656.93
22:52:23|69664.84
22:52:24|69667.1
22:52:26|69666.01
22:52:27|69667.48
22:52:28|69667.49
22:52:29|69673.3
22:52:30|69675.59
22:52:31|69667.27
22:52:32|69668.9
22:52:33|69669.42
22:52:34|69666.76
22:52:35|69677.51
22:52:36|69684.01
22:52:37|69688.73
22:52:38|69690.18
22:52:40|69688.25
22:52:40|69696.36
22:52:41|69696.37
22:52:42|69697.53
22:52:44|69695.2
22:52:44|69695.35
22:52:46|69695.24
22:52:47|69696.41
22:52:47|69693.09
22:52:49|69695.92
22:52:50|69694.26
22:52:51|69691.42
22:52:51|69698.54
22:52:52|69700.59
22:52:53|69698.
22:52:55|69697.56
22:52:56|69696.35
22:52:57|69688.76
22:52:58|69687.99
22:52:59|69682.13
22:53:00|69674.69
22:53:02|69682.37
22:53:03|69684.36
22:53:04|69685.6
22:53:05|69686.48
22:53:05|69689.06
22:53:07|69705.84
22:53:08|69702.44
22:53:09|69715.66
22:53:10|69717.45
22:53:11|69715.26
22:53:12|69715.75
22:53:14|69715.43
22:53:14|69706.16
22:53:16|69702.99
22:53:17|69701.92
22:53:19|69701.82
22:53:19|69716.34
22:53:21|69721.09
22:53:22|69714.34
22:53:24|69714.04
22:53:25|69707.94
22:53:26|69707.16
22:53:27|69707.79
22:53:28|69707.99
22:53:30|69709.9
22:53:31|69709.86
22:53:32|69704.01
22:53:33|69700.45
22:53:34|69704.17
22:53:35|69701.99
22:53:36|69705.48
22:53:37|69700.14
22:53:38|69692.74
22:53:39|69692.55
22:53:40|69685.52
22:53:41|69687.03
22:53:42|69683.46
22:53:43|69680.5
22:53:45|69679.17
22:53:45|69667.64
22:53:47|69670.62
22:53:48|69663.9
22:53:48|69667.06
22:53:49|69663.98
22:53:51|69655.18
22:53:52|69671.12
22:53:52|69679.79
22:53:54|69677.99
22:53:55|69675.84
22:53:56|69674.86
22:53:57|69675.09
22:53:58|69672.38
22:53:59|69670.26
22:54:00|69673.04
22:54:01|69678.98
22:54:02|69680.67
22:54:03|69672.62
22:54:04|69666.
22:54:05|69673.03
22:54:06|69668.14
22:54:08|69672.47
22:54:08|69672.
22:54:09|69673.63
22:54:10|69668.96
22:54:11|69666.7
22:54:12|69668.62
22:54:14|69669.07
22:54:15|69663.66
22:54:16|69669.04
22:54:16|69670.31
22:54:17|69669.77
22:54:20|69669.99
22:54:21|69675.91
22:54:22|69670.01
22:54:25|69667.09
22:54:26|69667.57
22:54:27|69662.16
22:54:27|69666.18
22:54:29|69667.43
22:54:30|69661.02
22:54:31|69664.
22:54:32|69664.65
22:54:33|69661.96
22:54:34|69664.11
22:54:35|69662.3
22:54:36|69654.44
22:54:37|69655.05
22:54:38|69662.02
22:54:39|69658.34
22:54:40|69659.93
22:54:41|69660.14
22:54:42|69660.15
22:54:44|69659.04
22:54:45|69659.45
22:54:46|69656.56
22:54:47|69653.32
22:54:48|69654.11
22:54:49|69657.25
22:54:50|69663.09
22:54:52|69666.04
22:54:52|69660.96
22:54:53|69661.25
22:54:54|69660.27
22:54:55|69660.88
22:54:57|69660.05
22:54:57|69660.1
22:54:58|69652.11
22:54:59|69650.07
22:55:00|69659.41
22:55:02|69654.85
22:55:03|69656.82
22:55:04|69660.49
22:55:05|69666.89
22:55:06|69672.83
22:55:07|69669.58
22:55:08|69671.02
22:55:09|69671.08
22:55:10|69673.57
22:55:11|69674.2
22:55:12|69672.4
22:55:13|69675.64
22:55:14|69685.22
22:55:15|69686.34
22:55:16|69680.57
22:55:17|69678.59
22:55:18|69679.12
22:55:20|69675.32
22:55:20|69669.23
22:55:22|69666.46
22:55:22|69666.51
22:55:24|69668.
22:55:25|69659.
22:55:26|69656.41
22:55:26|69657.82
22:55:28|69657.95
22:55:30|69654.96
22:55:30|69656.58
22:55:31|69654.
22:55:33|69655.99
22:55:33|69658.37
22:55:34|69655.44
22:55:36|69654.71
22:55:37|69648.03
22:55:37|69647.09
22:55:39|69647.09
22:55:39|69646.09
22:55:41|69648.9
22:55:42|69645.29
22:55:44|69641.74
22:55:45|69645.06
22:55:46|69642.76
22:55:47|69642.39
22:55:48|69642.62
22:55:49|69644.54
22:55:50|69644.29
22:55:51|69640.12
22:55:52|69643.37
22:55:53|69644.55
22:55:54|69629.92
22:55:55|69658.
22:55:56|69653.41
22:55:57|69667.98
22:55:58|69665.87
22:55:59|69659.56
22:56:00|69659.56
22:56:01|69663.66
22:56:02|69664.13
22:56:03|69662.04
22:56:04|69661.61
22:56:05|69665.25
22:56:06|69657.86
22:56:07|69656.96
22:56:08|69657.75
22:56:10|69653.53
22:56:10|69664.81
22:56:11|69662.11
22:56:13|69667.41
22:56:13|69665.29
22:56:15|69665.98
22:56:16|69664.45
22:56:17|69666.76
22:56:19|69660.58
22:56:20|69659.37
22:56:21|69655.59
22:56:22|69649.79
22:56:23|69648.56
22:56:24|69649.99
22:56:25|69648.14
22:56:26|69652.
22:56:27|69648.01
22:56:28|69647.97
22:56:29|69643.33
22:56:30|69645.01
22:56:31|69645.68
22:56:32|69642.3
22:56:33|69644.06
22:56:34|69643.27
22:56:36|69646.9
22:56:37|69645.01
22:56:38|69645.8
22:56:39|69633.59
22:56:40|69639.2
22:56:41|69646.25
22:56:42|69644.4
22:56:44|69646.
22:56:44|69644.06
22:56:46|69646.
22:56:47|69647.
22:56:48|69644.52
22:56:49|69640.76
22:56:49|69641.99
22:56:50|69652.
22:56:52|69635.79
22:56:53|69634.63
22:56:53|69633.33
22:56:55|69634.13
22:56:56|69635.67
22:56:56|69635.33
22:56:57|69630.48
22:56:58|69620.88
22:57:00|69623.05
22:57:01|69622.79
22:57:01|69625.05
22:57:03|69626.6
22:57:03|69625.2
22:57:05|69628.12
22:57:06|69630.26
22:57:06|69629.38
22:57:08|69626.
22:57:09|69626.97
22:57:10|69628.6
22:57:10|69628.71
22:57:12|69626.19
22:57:12|69622.22
22:57:13|69634.41
22:57:15|69627.82
22:57:16|69638.2
22:57:17|69635.77
22:57:19|69642.05
22:57:19|69644.37
22:57:21|69647.77
22:57:21|69648.42
22:57:22|69645.02
22:57:23|69641.25
22:57:25|69644.09
22:57:26|69642.01
22:57:26|69641.47
22:57:28|69646.52
22:57:29|69642.32
22:57:30|69642.32
22:57:31|69642.
22:57:32|69642.45
22:57:33|69642.97
22:57:34|69645.11
22:57:35|69644.01
22:57:36|69642.27
22:57:38|69640.02
22:57:39|69646.47
22:57:40|69643.67
22:57:40|69645.08
22:57:41|69641.38
22:57:43|69641.79
22:57:43|69641.23
22:57:44|69645.18
22:57:46|69642.71
22:57:46|69638.27
22:57:48|69637.41
22:57:49|69636.17
22:57:50|69639.74
22:57:52|69636.87
22:57:53|69637.36
22:57:53|69636.89
22:57:54|69634.79
22:57:55|69631.59
22:57:57|69640.
22:57:58|69639.34
22:57:59|69639.88
22:58:00|69637.97
22:58:01|69640.39
22:58:02|69635.
22:58:03|69633.86
22:58:04|69632.66
22:58:06|69634.22
22:58:07|69632.9
22:58:08|69631.
22:58:09|69628.44
22:58:10|69614.91
22:58:11|69619.
22:58:12|69623.85
22:58:13|69629.67
22:58:14|69630.64
22:58:15|69638.22
22:58:16|69643.9
22:58:17|69637.65
22:58:18|69634.89
22:58:19|69635.41
22:58:20|69637.78
22:58:22|69640.66
22:58:24|69637.9
22:58:25|69635.13
22:58:27|69636.85
22:58:27|69639.12
22:58:28|69639.24
22:58:30|69639.24
22:58:31|69637.4
22:58:32|69636.28
22:58:33|69638.21
22:58:34|69637.42
22:58:34|69639.33
22:58:36|69637.52
22:58:37|69641.86
22:58:38|69636.61
22:58:39|69638.74
22:58:40|69641.99
22:58:41|69639.42
22:58:42|69639.99
22:58:43|69642.13
22:58:44|69644.95
22:58:45|69645.39
22:58:47|69643.08
22:58:47|69643.37
22:58:49|69642.62
22:58:50|69644.78
22:58:50|69643.91
22:58:51|69641.24
22:58:52|69641.8
22:58:54|69643.22
22:58:55|69640.52
22:58:55|69638.37
22:58:57|69637.54
22:58:58|69639.49
22:58:59|69638.02
22:58:59|69636.61
22:59:02|69639.66
22:59:02|69637.83
22:59:04|69633.07
22:59:04|69634.
22:59:05|69633.75
22:59:06|69633.62
22:59:08|69629.89
22:59:09|69630.97
22:59:10|69630.3
22:59:11|69630.29
22:59:11|69633.65
22:59:13|69631.29
22:59:14|69632.4
22:59:15|69631.87
22:59:16|69638.16
22:59:17|69635.6
22:59:18|69634.52
22:59:19|69633.69
22:59:20|69633.72
22:59:22|69637.75
22:59:23|69633.64
22:59:24|69632.83
22:59:25|69625.06
22:59:26|69622.88
22:59:26|69626.85
22:59:28|69626.49
22:59:29|69624.4
22:59:30|69626.34
22:59:31|69626.21
22:59:32|69625.25
22:59:33|69623.65
22:59:34|69623.65
22:59:35|69624.
22:59:36|69623.65
22:59:37|69620.63
22:59:38|69619.6
22:59:40|69616.98
22:59:40|69617.2
22:59:41|69619.65
22:59:42|69619.51
22:59:43|69618.5
22:59:45|69626.87
22:59:46|69622.45
22:59:46|69624.92
22:59:47|69621.84
22:59:48|69617.43
22:59:50|69618.36
22:59:51|69618.36
22:59:52|69617.96
22:59:53|69618.04
22:59:54|69631.36
22:59:55|69627.97
22:59:56|69626.47
22:59:57|69626.88
22:59:58|69628.
22:59:59|69627.92
23:00:00|69627.93
23:00:01|69622.01
23:00:02|69622.02
23:00:03|69621.37
23:00:04|69622.06
23:00:05|69624.
23:00:06|69622.85
23:00:07|69622.85
23:00:08|69627.87
23:00:10|69627.49
23:00:10|69627.47
23:00:11|69624.36
23:00:12|69624.05
23:00:14|69624.31
23:00:14|69625.75
23:00:15|69625.74
23:00:16|69625.74
23:00:17|69622.34
23:00:18|69620.64
23:00:19|69627.95
23:00:20|69622.67
23:00:22|69621.48
23:00:23|69625.82
23:00:24|69623.27
23:00:26|69623.27
23:00:27|69625.74
23:00:28|69626.37
23:00:29|69623.45
23:00:30|69624.68
23:00:31|69625.01
23:00:32|69626.07
23:00:33|69626.07
23:00:35|69628.53
23:00:36|69629.19
23:00:37|69628.
23:00:38|69628.53
23:00:39|69631.1
23:00:40|69632.21
23:00:41|69632.48
23:00:42|69632.48
23:00:43|69630.27
23:00:45|69630.25
23:00:45|69634.17
23:00:46|69635.21
23:00:47|69633.55
23:00:49|69633.76
23:00:49|69632.96
23:00:50|69636.71
23:00:51|69635.65
23:00:52|69635.98
23:00:53|69635.
23:00:54|69637.77
23:00:55|69638.9
23:00:57|69638.8
23:00:58|69638.46
23:00:58|69640.4
23:00:59|69639.14
23:01:00|69642.99
23:01:01|69638.65
23:01:02|69650.
23:01:03|69645.35
23:01:04|69644.76
23:01:06|69649.98
23:01:07|69644.03
23:01:08|69644.03
23:01:09|69641.45
23:01:09|69640.32
23:01:10|69644.61
23:01:12|69645.74
23:01:12|69653.99
23:01:14|69651.53
23:01:15|69659.87
23:01:16|69666.86
23:01:17|69661.17
23:01:19|69655.27
23:01:19|69644.79
23:01:20|69648.69
23:01:22|69653.39
23:01:23|69645.2
23:01:24|69640.86
23:01:26|69645.07
23:01:27|69642.14
23:01:28|69640.16
23:01:29|69644.52
23:01:30|69645.26
23:01:31|69646.86
23:01:32|69646.18
23:01:33|69643.74
23:01:34|69643.59
23:01:36|69650.19
23:01:36|69646.83
23:01:38|69648.59
23:01:39|69646.47
23:01:40|69645.95
23:01:41|69642.42
23:01:41|69637.02
23:01:43|69633.36
23:01:44|69630.69
23:01:45|69633.2
23:01:47|69632.85
23:01:47|69635.18
23:01:48|69631.38
23:01:50|69630.81
23:01:51|69627.11
23:01:51|69626.
23:01:52|69628.05
23:01:53|69626.
23:01:54|69623.03
23:01:56|69623.44
23:01:57|69621.67
23:01:58|69623.94
23:01:58|69624.04
23:02:00|69626.08
23:02:00|69633.99
23:02:02|69634.01
23:02:03|69632.7
23:02:05|69638.99
23:02:05|69645.09
23:02:07|69643.32
23:02:08|69643.91
23:02:09|69643.91
23:02:09|69640.88
23:02:11|69642.7
23:02:11|69648.96
23:02:13|69646.36
23:02:13|69645.74
23:02:15|69649.58
23:02:15|69650.82
23:02:17|69649.99
23:02:17|69646.92
23:02:19|69643.2
23:02:19|69646.99
23:02:21|69637.79
23:02:22|69639.52
23:02:23|69638.52
23:02:24|69640.59
23:02:26|69638.75
23:02:27|69640.14
23:02:29|69641.23
23:02:31|69640.59
23:02:32|69644.52
23:02:32|69641.91
23:02:34|69638.82
23:02:34|69641.09
23:02:35|69641.26
23:02:37|69651.51
23:02:37|69651.14
23:02:39|69650.47
23:02:40|69655.43
23:02:41|69653.28
23:02:42|69664.32
23:02:42|69664.65
23:02:44|69658.4
23:02:45|69660.5
23:02:46|69664.72
23:02:47|69660.6
23:02:49|69662.92
23:02:49|69671.3
23:02:50|69672.18
23:02:51|69670.15
23:02:52|69678.01
23:02:54|69684.
23:02:54|69680.6
23:02:56|69682.01
23:02:56|69678.32
23:02:57|69679.97
23:02:58|69681.41
23:02:59|69688.03
23:03:00|69683.55
23:03:01|69686.
23:03:02|69681.83
23:03:03|69688.53
23:03:05|69727.23
23:03:06|69706.14
23:03:07|69699.92
23:03:08|69703.51
23:03:09|69681.99
23:03:09|69670.25
23:03:10|69657.4
23:03:12|69654.6
23:03:13|69654.17
23:03:13|69656.
23:03:14|69658.11
23:03:16|69658.93
23:03:17|69662.28
23:03:18|69659.6
23:03:19|69665.59
23:03:20|69668.
23:03:21|69671.84
23:03:22|69672.57
23:03:23|69672.57
23:03:24|69674.
23:03:25|69668.01
23:03:27|69667.94
23:03:29|69668.01
23:03:30|69667.79
23:03:31|69667.3
23:03:32|69654.36
23:03:32|69650.61
23:03:34|69652.01
23:03:34|69657.72
23:03:36|69640.92
23:03:36|69654.63
23:03:38|69656.91
23:03:39|69655.96
23:03:41|69657.04
23:03:42|69654.15
23:03:43|69653.64
23:03:43|69652.14
23:03:45|69651.61
23:03:45|69651.85
23:03:47|69649.6
23:03:48|69646.93
23:03:49|69645.3
23:03:49|69648.11
23:03:51|69645.99
23:03:52|69648.88
23:03:53|69650.91
23:03:54|69648.26
23:03:55|69650.01
23:03:56|69651.28
23:03:57|69651.28
23:03:58|69650.14
23:03:59|69655.3
23:04:01|69657.99
23:04:01|69664.
23:04:02|69664.04
23:04:03|69661.62
23:04:05|69661.87
23:04:05|69660.51
23:04:07|69660.92
23:04:08|69658.46
23:04:08|69660.84
23:04:10|69663.8
23:04:11|69663.8
23:04:12|69657.99
23:04:13|69652.27
23:04:14|69648.86
23:04:15|69657.53
23:04:16|69658.91
23:04:17|69653.89
23:04:18|69655.99
23:04:19|69655.09
23:04:20|69653.4
23:04:21|69663.99
23:04:22|69665.96
23:04:23|69672.
23:04:25|69666.74
23:04:26|69667.71
23:04:28|69673.48
23:04:28|69669.98
23:04:30|69666.84
23:04:31|69664.84
23:04:32|69663.92
23:04:33|69661.72
23:04:35|69661.91
23:04:36|69663.29
23:04:36|69662.35
23:04:38|69655.48
23:04:38|69656.59
23:04:40|69655.75
23:04:41|69652.09
23:04:42|69652.09
23:04:43|69654.23
23:04:44|69655.34
23:04:45|69649.62
23:04:46|69649.25
23:04:47|69649.99
23:04:48|69647.01
23:04:49|69650.
23:04:50|69651.19
23:04:51|69651.19
23:04:52|69651.18
23:04:53|69648.64
23:04:55|69649.7
23:04:55|69648.4
23:04:56|69651.52
23:04:58|69651.52
23:04:59|69653.61
23:04:59|69653.76
23:05:00|69651.62
23:05:02|69651.61
23:05:03|69649.63
23:05:03|69650.42
23:05:04|69651.43
23:05:06|69649.88
23:05:07|69645.71
23:05:07|69648.04
23:05:08|69649.89
23:05:10|69647.42
23:05:11|69653.4
23:05:12|69646.52
23:05:13|69647.07
23:05:13|69648.17
23:05:15|69646.97
23:05:15|69646.97
23:05:17|69647.12
23:05:18|69642.06
23:05:19|69644.66
23:05:19|69647.54
23:05:21|69649.91
23:05:21|69654.49
23:05:23|69655.75
23:05:24|69656.47
23:05:25|69655.81
23:05:26|69655.45
23:05:28|69654.27
23:05:30|69662.08
23:05:31|69662.79
23:05:33|69665.32
23:05:33|69661.59
23:05:34|69663.13
23:05:36|69663.97
23:05:37|69659.43
23:05:38|69657.
23:05:40|69664.61
23:05:41|69671.88
23:05:42|69673.75
23:05:43|69675.99
23:05:44|69673.73
23:05:46|69673.73
23:05:46|69675.19
23:05:48|69677.87
23:05:48|69682.15
23:05:49|69682.3
23:05:51|69687.3
23:05:52|69685.7
23:05:52|69686.12
23:05:53|69684.29
23:05:55|69686.
23:05:56|69682.44
23:05:57|69680.77
23:05:58|69694.99
23:06:00|69694.22
23:06:00|69692.51
23:06:01|69703.98
23:06:03|69707.92
23:06:03|69703.26
23:06:05|69699.11
23:06:05|69676.96
23:06:07|69673.8
23:06:07|69673.93
23:06:08|69675.12
23:06:10|69681.65
23:06:11|69681.1
23:06:11|69679.4
23:06:13|69685.6
23:06:14|69684.28
23:06:15|69690.31
23:06:16|69690.
23:06:17|69690.87
23:06:18|69690.33
23:06:19|69690.32
23:06:20|69684.38
23:06:21|69682.69
23:06:23|69682.54
23:06:24|69683.24
23:06:24|69692.14
23:06:25|69694.
23:06:26|69691.34
23:06:28|69700.31
23:06:30|69698.51
23:06:30|69690.95
23:06:31|69689.86
23:06:32|69688.02
23:06:34|69696.79
23:06:35|69699.81
23:06:36|69698.61
23:06:37|69692.01
23:06:38|69695.62
23:06:39|69693.62
23:06:40|69689.55
23:06:42|69692.36
23:06:42|69696.17
23:06:43|69700.24
23:06:44|69698.32
23:06:46|69702.48
23:06:46|69707.
23:06:47|69711.99
23:06:48|69712.16
23:06:50|69705.63
23:06:50|69716.51
23:06:52|69719.07
23:06:53|69719.98
23:06:54|69727.72
23:06:54|69720.53
23:06:55|69721.28
23:06:57|69722.37
23:06:58|69720.6
23:06:59|69729.39
23:07:00|69735.68
23:07:01|69725.13
23:07:03|69731.37
23:07:04|69731.37
23:07:05|69730.21
23:07:06|69733.3
23:07:07|69732.07
23:07:07|69749.99
23:07:09|69740.54
23:07:10|69741.21
23:07:11|69741.9
23:07:12|69737.3
23:07:13|69737.14
23:07:14|69736.01
23:07:15|69740.6
23:07:16|69740.6
23:07:17|69750.2
23:07:19|69758.12
23:07:20|69756.
23:07:21|69752.6
23:07:21|69758.8
23:07:22|69758.14
23:07:24|69760.23
23:07:25|69759.8
23:07:26|69760.16
23:07:27|69759.68
23:07:28|69755.01
23:07:29|69758.5
23:07:31|69760.02
23:07:33|69762.48
23:07:34|69763.99
23:07:35|69776.39
23:07:36|69771.53
23:07:37|69776.42
23:07:38|69778.32
23:07:39|69777.31
23:07:41|69784.66
23:07:41|69788.01
23:07:43|69780.6
23:07:43|69777.94
23:07:45|69779.68
23:07:46|69781.9
23:07:47|69783.83
23:07:48|69779.9
23:07:49|69776.66
23:07:50|69781.41
23:07:51|69779.51
23:07:52|69781.8
23:07:53|69783.57
23:07:54|69787.58
23:07:56|69803.26
23:07:56|69812.71
23:07:58|69809.41
23:07:58|69806.81
23:07:59|69802.68
23:08:01|69805.39
23:08:02|69803.75
23:08:04|69786.
23:08:05|69784.48
23:08:06|69781.13
23:08:07|69782.07
23:08:08|69781.79
23:08:08|69780.01
23:08:09|69770.
23:08:10|69774.99
23:08:11|69773.95
23:08:12|69766.09
23:08:14|69768.03
23:08:15|69767.17
23:08:16|69772.
23:08:17|69770.75
23:08:18|69771.29
23:08:19|69772.
23:08:20|69773.48
23:08:21|69774.2
23:08:22|69780.29
23:08:23|69775.94
23:08:24|69778.51
23:08:25|69771.7
23:08:26|69774.73
23:08:28|69779.03
23:08:28|69788.
23:08:30|69787.14
23:08:31|69788.52
23:08:32|69785.
23:08:34|69788.16
23:08:35|69784.13
23:08:35|69782.59
23:08:37|69782.44
23:08:38|69779.6
23:08:39|69787.72
23:08:40|69783.74
23:08:42|69783.97
23:08:42|69782.98
23:08:43|69780.6
23:08:44|69783.88
23:08:45|69784.34
23:08:46|69786.87
23:08:47|69784.9
23:08:49|69787.89
23:08:49|69787.89
23:08:51|69788.36
23:08:52|69783.36
23:08:52|69794.12
23:08:54|69793.84
23:08:54|69790.94
23:08:55|69793.67
23:08:57|69793.86
23:08:57|69801.11
23:08:59|69799.66
23:09:00|69805.43
23:09:00|69804.01
23:09:02|69812.23
23:09:03|69809.41
23:09:04|69815.99
23:09:05|69818.03
23:09:06|69824.
23:09:07|69824.02
23:09:08|69827.42
23:09:10|69821.08
23:09:10|69829.77
23:09:12|69826.59
23:09:12|69827.39
23:09:14|69819.5
23:09:15|69820.63
23:09:17|69819.77
23:09:17|69818.9
23:09:18|69807.61
23:09:20|69798.68
23:09:20|69800.49
23:09:21|69797.98
23:09:22|69796.63
23:09:23|69798.26
23:09:25|69796.62
23:09:25|69797.
23:09:26|69797.21
23:09:28|69792.86
23:09:28|69797.7
23:09:30|69796.84
23:09:30|69794.
23:09:32|69801.35
23:09:32|69797.34
23:09:34|69798.87
23:09:35|69799.47
23:09:35|69800.67
23:09:37|69804.39
23:09:38|69800.4
23:09:39|69804.9
23:09:40|69807.83
23:09:42|69799.8
23:09:43|69800.52
23:09:44|69798.66
23:09:44|69795.14
23:09:46|69794.54
23:09:47|69794.54
23:09:48|69794.82
23:09:49|69791.83
23:09:50|69791.75
23:09:51|69794.53
23:09:52|69789.43
23:09:53|69787.44
23:09:54|69786.95
23:09:56|69788.21
23:09:56|69782.36
23:09:58|69786.13
23:09:59|69787.28
23:09:59|69787.65
23:10:00|69788.5
23:10:01|69786.57
23:10:02|69785.94
23:10:04|69783.89
23:10:05|69785.52
23:10:05|69789.18
23:10:07|69788.13
23:10:07|69784.34
23:10:08|69789.96
23:10:10|69793.66
23:10:11|69789.83
23:10:12|69790.33
23:10:13|69791.47
23:10:14|69792.75
23:10:15|69792.87
23:10:16|69803.98
23:10:17|69810.24
23:10:18|69819.02
23:10:19|69824.97
23:10:19|69828.43
23:10:21|69842.69
23:10:21|69835.71
23:10:22|69844.2
23:10:23|69844.32
23:10:25|69849.79
23:10:25|69847.14
23:10:26|69843.78
23:10:28|69843.3
23:10:29|69841.1
23:10:29|69840.91
23:10:31|69841.03
23:10:31|69839.81
23:10:33|69839.93
23:10:33|69838.4
23:10:36|69834.01
23:10:37|69834.21
23:10:39|69835.6
23:10:40|69830.7
23:10:41|69833.58
23:10:42|69832.34
23:10:43|69829.8
23:10:43|69831.17
23:10:45|69832.81
23:10:46|69834.2
23:10:47|69827.85
23:10:49|69832.59
23:10:50|69827.
23:10:51|69826.22
23:10:51|69826.75
23:10:53|69832.6
23:10:53|69829.73
23:10:55|69824.93
23:10:56|69825.19
23:10:57|69851.22
23:10:58|69843.48
23:10:59|69845.1
23:11:00|69848.66
23:11:01|69854.45
23:11:02|69858.09
23:11:04|69865.1
23:11:04|69874.
23:11:07|69877.08
23:11:08|69879.93
23:11:08|69876.7
23:11:09|69873.91
23:11:11|69872.95
23:11:12|69873.12
23:11:13|69869.52
23:11:14|69872.41
23:11:15|69872.41
23:11:15|69872.41
23:11:17|69873.5
23:11:18|69877.59
23:11:19|69876.79
23:11:19|69879.98
23:11:21|69881.38
23:11:21|69878.8
23:11:22|69874.84
23:11:24|69878.5
23:11:26|69875.94
23:11:26|69878.74
23:11:27|69874.45
23:11:28|69879.83
23:11:29|69882.01
23:11:30|69885.1
23:11:31|69883.36
23:11:32|69889.75
23:11:34|69889.44
23:11:36|69883.07
23:11:36|69880.82
23:11:38|69879.84
23:11:39|69880.62
23:11:41|69882.64
23:11:42|69886.6
23:11:43|69888.26
23:11:43|69886.2
23:11:45|69889.29
23:11:46|69890.49
23:11:47|69883.97
23:11:47|69883.18
23:11:49|69888.78
23:11:49|69889.4
23:11:52|69893.41
23:11:53|69887.52
23:11:53|69890.09
23:11:55|69891.16
23:11:56|69893.68
23:11:58|69894.24
23:11:59|69894.68
23:11:59|69894.29
23:12:00|69894.85
23:12:01|69895.17
23:12:02|69897.76
23:12:03|69896.42
23:12:04|69898.58
23:12:05|69893.22
23:12:07|69896.79
23:12:08|69896.79
23:12:08|69895.85
23:12:10|69893.7
23:12:11|69894.97
23:12:12|69893.21
23:12:14|69897.41
23:12:14|69896.
23:12:15|69895.99
23:12:16|69891.95
23:12:18|69890.1
23:12:18|69890.25
23:12:19|69891.43
23:12:20|69890.15
23:12:21|69887.19
23:12:22|69870.2
23:12:23|69871.05
23:12:24|69870.16
23:12:26|69873.89
23:12:26|69889.29
23:12:27|69889.31
23:12:29|69893.05
23:12:29|69905.58
23:12:30|69889.05
23:12:31|69900.27
23:12:33|69894.73
23:12:33|69885.57
23:12:36|69888.75
23:12:36|69894.12
23:12:37|69889.29
23:12:39|69897.11
23:12:39|69897.71
23:12:40|69904.57
23:12:41|69903.01
23:12:42|69907.77
23:12:44|69906.27
23:12:45|69902.14
23:12:46|69914.28
23:12:46|69915.42
23:12:48|69911.66
23:12:49|69911.66
23:12:51|69910.47
23:12:51|69903.47
23:12:52|69914.91
23:12:53|69920.06
23:12:54|69918.97
23:12:56|69920.61
23:12:56|69934.05
23:12:57|69928.7
23:12:58|69926.66
23:12:59|69927.01
23:13:00|69931.45
23:13:02|69935.17
23:13:03|69932.04
23:13:04|69932.04
23:13:05|69929.75
23:13:06|69927.83
23:13:07|69931.36
23:13:07|69937.38
23:13:09|69938.97
23:13:10|69945.22
23:13:11|69945.52
23:13:12|69942.25
23:13:13|69947.17
23:13:14|70034.54
23:13:15|70020.25
23:13:17|70019.24
23:13:18|70021.06
23:13:18|70014.53
23:13:19|70002.02
23:13:20|70002.7
23:13:22|70001.2
23:13:23|69976.61
23:13:24|69952.81
23:13:25|69954.8
23:13:26|69960.
23:13:27|69956.84
23:13:28|69959.86
23:13:29|69962.99
23:13:30|69963.95
23:13:31|69975.34
23:13:33|69986.31
23:13:34|69983.99
23:13:34|70029.69
23:13:36|70029.48
23:13:37|70032.01
23:13:39|70032.91
23:13:40|70031.94
23:13:41|70036.
23:13:42|70031.71
23:13:43|70034.94
23:13:44|70035.28
23:13:46|70026.14
23:13:46|70036.31
23:13:47|70041.87
23:13:49|70035.68
23:13:50|70030.
23:13:51|70033.17
23:13:52|70033.42
23:13:53|70036.
23:13:54|70040.34
23:13:55|70040.92
23:13:56|70039.89
23:13:57|70023.1
23:13:59|70051.84
23:13:59|70026.01
23:14:00|70026.45
23:14:01|70026.
23:14:03|70033.66
23:14:03|70052.46
23:14:05|70050.16
23:14:06|70054.01
23:14:07|70056.31
23:14:08|70048.93
23:14:09|70043.57
23:14:10|70038.42
23:14:11|70047.46
23:14:12|70050.16
23:14:13|70056.
23:14:14|70051.95
23:14:16|70057.63
23:14:17|70052.69
23:14:18|70053.86
23:14:18|70055.09
23:14:21|70051.4
23:14:21|70050.05
23:14:23|70056.72
23:14:24|70052.44
23:14:25|70059.5
23:14:26|70063.27
23:14:27|70075.96
23:14:28|70065.35
23:14:30|70068.47
23:14:31|70065.9
23:14:31|70069.38
23:14:33|70069.8
23:14:34|70067.75
23:14:35|70063.01
23:14:36|70065.36
23:14:37|70070.49
23:14:38|70064.
23:14:40|70067.23
23:14:41|70070.77
23:14:42|70069.7
23:14:43|70069.19
23:14:45|70080.
23:14:45|70080.88
23:14:46|70079.2
23:14:47|70082.03
23:14:49|70087.85
23:14:49|70087.96
23:14:51|70077.44
23:14:52|70078.02
23:14:53|70078.
23:14:54|70075.85
23:14:55|70083.9
23:14:55|70091.69
23:14:56|70089.04
23:14:58|70115.
23:14:59|70101.1
23:15:00|70086.55
23:15:02|70090.53
23:15:03|70094.15
23:15:04|70105.05
23:15:04|70117.88
23:15:05|70134.26
23:15:06|70125.91
23:15:07|70137.76
23:15:08|70142.09
23:15:09|70148.61
23:15:10|70140.02
23:15:12|70127.99
23:15:13|70117.55
23:15:14|70106.21
23:15:15|70108.01
23:15:15|70115.98
23:15:17|70116.03
23:15:17|70117.96
23:15:19|70129.3
23:15:20|70127.95
23:15:21|70112.
23:15:22|70117.03
23:15:23|70127.68
23:15:25|70118.93
23:15:25|70119.73
23:15:28|70129.32
23:15:28|70118.13
23:15:29|70119.36
23:15:30|70122.9
23:15:32|70126.
23:15:32|70149.77
23:15:33|70145.31
23:15:34|70147.23
23:15:35|70151.99
23:15:36|70165.98
23:15:38|70146.29
23:15:39|70152.41
23:15:40|70160.01
23:15:42|70175.25
23:15:43|70167.91
23:15:44|70168.9
23:15:45|70170.81
23:15:46|70177.71
23:15:46|70182.01
23:15:47|70186.
23:15:49|70170.66
23:15:50|70162.
23:15:51|70174.28
23:15:53|70175.23
23:15:54|70170.82
23:15:55|70163.99
23:15:56|70160.8
23:15:57|70168.01
23:15:59|70170.
23:15:59|70167.67
23:16:01|70166.5
23:16:02|70165.42
23:16:03|70165.82
23:16:04|70175.49
23:16:05|70181.18
23:16:06|70177.92
23:16:07|70193.02
23:16:08|70187.59
23:16:09|70280.31
23:16:11|70275.42
23:16:11|70268.36
23:16:13|70254.79
23:16:13|70263.88
23:16:15|70261.81
23:16:15|70261.32
23:16:16|70255.99
23:16:17|70251.99
23:16:18|70249.31
23:16:19|70248.09
23:16:20|70243.87
23:16:22|70242.01
23:16:22|70239.99
23:16:23|70277.14
23:16:24|70261.21
23:16:26|70266.33
23:16:26|70258.12
23:16:27|70274.17
23:16:28|70279.99
23:16:29|70254.19
23:16:31|70244.06
23:16:31|70249.95
23:16:33|70234.15
23:16:33|70235.17
23:16:35|70235.32
23:16:36|70235.94
23:16:37|70246.87
23:16:39|70244.02
23:16:40|70253.36
23:16:42|70270.
23:16:43|70276.49
23:16:43|70265.67
23:16:45|70277.25
23:16:46|70269.23
23:16:48|70268.74
23:16:49|70270.19
23:16:49|70269.75
23:16:51|70263.11
23:16:52|70268.24
23:16:53|70269.
23:16:55|70275.31
23:16:55|70274.59
23:16:57|70270.13
23:16:58|70266.79
23:16:59|70269.19
23:17:00|70263.7
23:17:01|70259.99
23:17:02|70253.5
23:17:03|70261.84
23:17:04|70257.88
23:17:05|70253.7
23:17:05|70259.99
23:17:07|70274.34
23:17:08|70271.66
23:17:08|70273.83
23:17:09|70269.27
23:17:11|70269.31
23:17:12|70257.98
23:17:13|70263.55
23:17:14|70257.61
23:17:15|70273.32
23:17:17|70265.99
23:17:18|70308.62
23:17:18|70308.02
23:17:20|70311.99
23:17:21|70306.54
23:17:21|70306.13
23:17:23|70329.
23:17:23|70319.54
23:17:25|70315.81
23:17:26|70321.95
23:17:27|70328.93
23:17:28|70322.04
23:17:29|70325.41
23:17:30|70332.05
23:17:31|70345.76
23:17:32|70354.17
23:17:33|70335.04
23:17:34|70348.3
23:17:35|70354.04
23:17:36|70354.14
23:17:37|70369.65
23:17:38|70368.87
23:17:39|70359.98
23:17:41|70368.61
23:17:42|70364.54
23:17:43|70358.01
23:17:44|70354.01
23:17:45|70340.45
23:17:46|70335.15
23:17:48|70335.23
23:17:48|70340.91
23:17:49|70343.59
23:17:51|70350.24
23:17:52|70355.99
23:17:52|70360.13
23:17:54|70362.2
23:17:55|70369.39
23:17:56|70464.19
23:17:57|70476.4
23:17:58|70514.
23:17:59|70525.8
23:18:00|70499.07
23:18:01|70500.91
23:18:02|70529.93
23:18:03|70517.88
23:18:04|70494.01
23:18:05|70470.34
23:18:06|70450.
23:18:07|70451.67
23:18:08|70455.74
23:18:09|70468.42
23:18:10|70449.99
23:18:11|70446.02
23:18:12|70415.59
23:18:13|70399.81
23:18:14|70392.95
23:18:15|70377.87
23:18:16|70370.53
23:18:17|70363.12
23:18:18|70385.93
23:18:19|70368.
23:18:20|70353.31
23:18:21|70352.04
23:18:23|70342.81
23:18:23|70331.48
23:18:24|70330.87
23:18:26|70322.12
23:18:26|70323.78
23:18:27|70331.97
23:18:29|70350.19
23:18:30|70340.
23:18:30|70358.01
23:18:32|70352.
23:18:33|70352.59
23:18:34|70333.46
23:18:35|70357.11
23:18:36|70340.12
23:18:37|70329.95
23:18:38|70325.11
23:18:39|70326.01
23:18:40|70328.67
23:18:42|70354.48
23:18:43|70352.01
23:18:44|70350.21
23:18:45|70345.82
23:18:46|70339.35
23:18:47|70337.38
23:18:49|70329.1
23:18:49|70328.9
23:18:51|70345.66
23:18:52|70349.96
23:18:53|70353.95
23:18:54|70358.94
23:18:54|70370.17
23:18:56|70480.11
23:18:57|70487.37
23:18:58|70480.06
23:18:59|70474.04
23:19:00|70486.01
23:19:01|70487.15
23:19:03|70493.47
23:19:04|70468.98
23:19:05|70478.82
23:19:05|70482.
23:19:06|70473.95
23:19:07|70473.36
23:19:09|70488.15
23:19:10|70484.12
23:19:10|70484.15
23:19:12|70482.55
23:19:13|70486.
23:19:14|70467.01
23:19:14|70461.99
23:19:16|70469.53
23:19:17|70482.74
23:19:18|70473.41
23:19:19|70470.01
23:19:20|70464.89
23:19:21|70466.88
23:19:22|70474.13
23:19:23|70477.88
23:19:25|70472.99
23:19:26|70464.14
23:19:27|70465.49
23:19:28|70471.29
23:19:28|70473.59
23:19:29|70465.99
23:19:31|70461.47
23:19:31|70461.18
23:19:32|70466.
23:19:34|70468.
23:19:35|70466.2
23:19:35|70467.98
23:19:36|70460.
23:19:37|70466.26
23:19:39|70463.87
23:19:39|70459.99
23:19:42|70460.98
23:19:42|70466.24
23:19:43|70470.1
23:19:45|70463.82
23:19:46|70462.27
23:19:48|70466.28
23:19:48|70464.91
23:19:49|70462.54
23:19:51|70457.41
23:19:52|70462.19
23:19:53|70457.93
23:19:54|70458.75
23:19:55|70439.36
23:19:56|70454.09
23:19:57|70453.99
23:19:58|70438.
23:19:59|70442.75
23:20:00|70446.35
23:20:01|70441.44
23:20:02|70460.19
23:20:03|70460.
23:20:04|70463.63
23:20:06|70473.61
23:20:07|70480.62
23:20:08|70482.64
23:20:09|70493.21
23:20:10|70495.45
23:20:11|70478.
23:20:12|70493.29
23:20:13|70484.64
23:20:14|70472.01
23:20:16|70467.45
23:20:17|70466.08
23:20:17|70475.76
23:20:19|70483.34
23:20:20|70486.32
23:20:21|70487.06
23:20:22|70484.41
23:20:24|70491.65
23:20:25|70491.36
23:20:26|70496.78
23:20:27|70499.86
23:20:28|70504.31
23:20:29|70490.01
23:20:30|70501.06
23:20:31|70496.51
23:20:32|70501.45
23:20:34|70501.92
23:20:34|70498.05
23:20:35|70498.
23:20:36|70499.81
23:20:37|70504.13
23:20:38|70506.06
23:20:39|70507.57
23:20:40|70506.01
23:20:42|70507.99
23:20:43|70502.05
23:20:45|70526.24
23:20:45|70527.61
23:20:47|70524.27
23:20:47|70518.8
23:20:49|70523.75
23:20:50|70502.33
23:20:51|70514.13
23:20:52|70521.64
23:20:53|70522.01
23:20:54|70545.43
23:20:55|70531.34
23:20:56|70527.5
23:20:57|70519.65
23:20:58|70529.87
23:20:59|70528.34
23:21:01|70523.09
23:21:01|70532.2
23:21:02|70525.98
23:21:03|70518.08
23:21:05|70539.19
23:21:06|70527.05
23:21:07|70531.73
23:21:08|70524.01
23:21:09|70525.71
23:21:10|70523.74
23:21:11|70524.42
23:21:12|70523.99
23:21:13|70526.07
23:21:14|70539.99
23:21:15|70533.6
23:21:16|70534.23
23:21:17|70533.34
23:21:18|70531.01
23:21:19|70526.31
23:21:20|70521.6
23:21:21|70519.72
23:21:22|70519.5
23:21:24|70533.48
23:21:25|70534.65
23:21:25|70533.58
23:21:26|70531.97
23:21:27|70533.69
23:21:28|70535.27
23:21:29|70533.98
23:21:30|70535.9
23:21:32|70530.97
23:21:32|70520.02
23:21:34|70517.22
23:21:34|70524.61
23:21:35|70524.6
23:21:36|70525.21
23:21:37|70527.82
23:21:39|70526.2
23:21:39|70538.55
23:21:40|70541.72
23:21:42|70542.16
23:21:42|70539.
23:21:44|70534.03
23:21:46|70535.54
23:21:47|70533.34
23:21:48|70526.01
23:21:49|70527.81
23:21:51|70516.44
23:21:52|70508.48
23:21:52|70526.01
23:21:53|70534.11
23:21:55|70551.36
23:21:56|70550.54
23:21:56|70556.57
23:21:58|70563.45
23:21:59|70571.37
23:22:00|70624.52
23:22:01|70632.8
23:22:03|70651.76
23:22:04|70665.46
23:22:05|70692.42
23:22:05|70717.97
23:22:06|70730.39
23:22:08|70770.25
23:22:09|70781.46
23:22:10|70745.56
23:22:11|70736.
23:22:12|70742.01
23:22:12|70738.87
23:22:14|70730.67
23:22:14|70741.77
23:22:16|70707.6
23:22:17|70704.98
23:22:17|70720.72
23:22:19|70744.01
23:22:20|70734.
23:22:21|70740.85
23:22:22|70734.14
23:22:23|70725.59
23:22:24|70719.76
23:22:25|70736.98
23:22:26|70736.91
23:22:28|70732.57
23:22:28|70734.
23:22:29|70750.27
23:22:30|70736.36
23:22:31|70742.75
23:22:32|70733.8
23:22:33|70694.72
23:22:35|70687.17
23:22:35|70669.99
23:22:36|70661.94
23:22:37|70665.29
23:22:38|70673.92
23:22:39|70683.56
23:22:40|70706.04
23:22:42|70715.7
23:22:43|70718.
23:22:44|70687.82
23:22:45|70730.
23:22:46|70724.
23:22:48|70720.13
23:22:49|70724.01
23:22:50|70718.99
23:22:50|70719.86
23:22:53|70724.28
23:22:53|70721.22
23:22:54|70725.98
23:22:55|70736.59
23:22:57|70728.78
23:22:57|70726.02
23:22:58|70735.77
23:22:59|70740.01
23:23:00|70742.99
23:23:01|70748.83
23:23:03|70755.43
23:23:04|70751.99
23:23:04|70741.63
23:23:05|70736.5
23:23:06|70754.18
23:23:07|70754.59
23:23:09|70753.63
23:23:10|70753.69
23:23:11|70748.52
23:23:11|70742.17
23:23:13|70734.61
23:23:14|70735.73
23:23:15|70739.07
23:23:16|70735.13
23:23:17|70731.36
23:23:18|70725.07
23:23:19|70733.73
23:23:20|70723.64
23:23:21|70723.62
23:23:22|70736.97
23:23:23|70740.
23:23:24|70744.97
23:23:25|70752.01
23:23:27|70758.
23:23:27|70767.99
23:23:28|70771.99
23:23:29|70787.02
23:23:31|70788.01
23:23:31|70790.47
23:23:32|70788.22
23:23:33|70798.22
23:23:34|70800.9
23:23:35|70809.96
23:23:37|70806.34
23:23:38|70812.13
23:23:39|70861.06
23:23:39|70864.23
23:23:41|70870.01
23:23:41|70854.18
23:23:43|70854.24
23:23:44|70869.45
23:23:46|70882.2
23:23:47|70875.81
23:23:48|70875.98
23:23:49|70900.
23:23:50|70882.06
23:23:52|70887.89
23:23:53|70891.68
23:23:54|70874.01
23:23:54|70869.11
23:23:56|70863.33
23:23:57|70839.87
23:23:58|70847.25
23:23:59|70872.33
23:24:00|70864.
23:24:01|70859.63
23:24:02|70867.35
23:24:03|70866.01
23:24:03|70864.47
23:24:05|70893.2
23:24:06|70881.47
23:24:07|70891.13
23:24:08|70869.53
23:24:10|70962.27
23:24:11|70968.97
23:24:12|71024.98
23:24:13|71014.1
23:24:14|71063.88
23:24:15|71030.78
23:24:16|71018.26
23:24:18|71011.13
23:24:19|70992.73
23:24:20|70975.54
23:24:21|70957.69
23:24:22|70976.05
23:24:22|70962.6
23:24:23|70987.23
23:24:24|71009.03
23:24:26|71011.27
23:24:26|71016.93
23:24:27|71038.48
23:24:28|71032.43
23:24:30|71018.01
23:24:30|70989.87
23:24:31|70984.67
23:24:33|70978.
23:24:33|70970.47
23:24:34|70968.02
23:24:36|70989.89
23:24:36|70978.2
23:24:38|70950.54
23:24:39|70917.86
23:24:39|70910.12
23:24:40|70907.78
23:24:41|70896.6
23:24:42|70888.07
23:24:45|70872.
23:24:46|70841.9
23:24:47|70850.19
23:24:48|70833.68
23:24:50|70830.
23:24:51|70842.14
23:24:53|70833.
23:24:53|70870.76
23:24:55|70881.06
23:24:55|70867.05
23:24:57|70868.9
23:24:59|70852.04
23:25:00|70850.03
23:25:00|70839.97
23:25:02|70866.39
23:25:03|70965.63
23:25:03|70970.
23:25:04|70974.
23:25:05|70972.69
23:25:07|70974.98
23:25:07|70995.26
23:25:08|70991.22
23:25:10|70992.58
23:25:11|70992.01
23:25:12|70992.49
23:25:13|71007.02
23:25:14|71034.2
23:25:15|71013.98
23:25:16|71008.89
23:25:18|71020.01
23:25:18|70999.72
23:25:19|70994.01
23:25:20|70996.01
23:25:22|70992.
23:25:22|71007.78
23:25:23|71008.08
23:25:24|71015.66
23:25:25|71008.26
23:25:27|71028.01
23:25:27|71040.35
23:25:28|71052.01
23:25:29|71026.67
23:25:31|71029.36
23:25:31|71025.
23:25:33|71023.48
23:25:33|71010.01
23:25:34|71020.21
23:25:35|71011.61
23:25:36|70999.98
23:25:37|71000.2
23:25:38|70991.99
23:25:39|70990.59
23:25:40|71001.99
23:25:41|71015.87
23:25:42|71005.82
23:25:43|71004.
23:25:45|71007.27
23:25:46|70996.32
23:25:48|70989.99
23:25:48|70992.
23:25:50|70988.43
23:25:52|70990.12
23:25:53|70995.99
23:25:54|70990.01
23:25:55|70991.09
23:25:56|70991.
23:25:57|70990.38
23:25:58|71002.22
23:25:59|71012.32
23:26:00|71006.12
23:26:01|71004.88
23:26:02|71008.15
23:26:04|71016.
23:26:05|71013.26
23:26:06|71016.1
23:26:07|71020.38
23:26:08|71018.94
23:26:09|71023.99
23:26:11|71039.31
23:26:11|71059.41
23:26:12|71077.39
23:26:13|71017.19
23:26:15|71026.3
23:26:15|71007.59
23:26:16|71013.25
23:26:18|70993.99
23:26:18|71016.
23:26:19|71017.32
23:26:21|71006.7
23:26:21|71006.14
23:26:22|71007.98
23:26:23|71009.84
23:26:24|71006.17
23:26:26|71009.78
23:26:27|71009.28
23:26:27|71016.06
23:26:29|71012.44
23:26:29|71014.4
23:26:31|71010.54
23:26:32|71018.02
23:26:32|71016.77
23:26:34|71010.24
23:26:35|71016.66
23:26:36|71014.32
23:26:37|71014.52
23:26:38|71014.19
23:26:39|71012.01
23:26:39|71011.92
23:26:40|71002.92
23:26:42|70998.
23:26:43|71011.99
23:26:44|71003.45
23:26:45|71002.
23:26:46|71008.19
23:26:47|71006.43
23:26:49|71017.26
23:26:49|71010.01
23:26:51|71026.09
23:26:53|71017.86
23:26:54|71021.99
23:26:55|71012.25
23:26:57|71024.07
23:26:58|71023.85
23:26:58|71015.57
23:26:59|71017.33
23:27:01|71020.53
23:27:01|71035.78
23:27:03|71036.86
23:27:04|71039.99
23:27:05|71053.82
23:27:07|71081.86
23:27:08|71097.96
23:27:09|71100.05
23:27:10|71095.57
23:27:10|71125.17
23:27:12|71175.1
23:27:14|71188.64
23:27:14|71182.93
23:27:16|71188.97
23:27:16|71205.18
23:27:17|71190.54
23:27:19|71201.81
23:27:19|71199.
23:27:20|71207.98
23:27:21|71205.99
23:27:22|71209.96
23:27:23|71188.66
23:27:24|71213.31
23:27:25|71214.04
23:27:27|71207.14
23:27:29|71197.87
23:27:29|71178.89
23:27:30|71188.18
23:27:31|71228.08
23:27:32|71231.28
23:27:33|71271.41
23:27:34|71283.81
23:27:35|71308.39
23:27:36|71300.
23:27:37|71322.02
23:27:38|71356.31
23:27:39|71334.
23:27:41|71335.8
23:27:42|71352.79
23:27:43|71372.11
23:27:44|71337.57
23:27:45|71360.61
23:27:45|71375.53
23:27:47|71364.27
23:27:48|71319.11
23:27:49|71280.13
23:27:49|71270.
23:27:51|71263.29
23:27:52|71249.
23:27:53|71240.19
23:27:54|71277.35
23:27:55|71258.17
23:27:56|71250.85
23:27:57|71262.64
23:27:58|71249.85
23:27:59|71253.24
23:28:01|71250.02
23:28:02|71234.64
23:28:02|71232.56
23:28:04|71210.14
23:28:04|71186.01
23:28:06|71169.82
23:28:07|71175.73
23:28:08|71173.6
23:28:08|71171.99
23:28:10|71275.73
23:28:11|71233.91
23:28:12|71240.75
23:28:13|71218.
23:28:13|71182.84
23:28:15|71183.12
23:28:16|71181.59
23:28:17|71175.99
23:28:18|71159.88
23:28:19|71144.01
23:28:20|71119.93
23:28:21|71116.11
23:28:22|71133.02
23:28:23|71139.86
23:28:24|71139.72
23:28:25|71160.01
23:28:26|71164.18
23:28:27|71169.33
23:28:28|71181.99
23:28:29|71214.05
23:28:30|71240.69
23:28:32|71222.
23:28:33|71242.05
23:28:34|71241.05
23:28:35|71240.19
23:28:36|71259.76
23:28:37|71257.85
23:28:38|71270.16
23:28:39|71273.01
23:28:40|71266.69
23:28:41|71281.88
23:28:43|71294.14
23:28:44|71377.36
23:28:45|71402.33
23:28:46|71405.5
23:28:47|71424.38
23:28:48|71435.62
23:28:49|71408.
23:28:51|71434.
23:28:53|71438.11
23:28:53|71480.06
23:28:54|71474.01
23:28:56|71461.78
23:28:57|71478.01
23:28:59|71585.26
23:29:00|71559.55
23:29:02|71554.09
23:29:02|71489.71
23:29:04|71464.2
23:29:05|71442.78
23:29:05|71454.84
23:29:06|71430.
23:29:07|71455.63
23:29:09|71437.45
23:29:09|71422.12
23:29:11|71424.01
23:29:12|71429.07
23:29:14|71392.2
23:29:15|71403.5
23:29:16|71441.27
23:29:17|71458.53
23:29:18|71471.99
23:29:18|71441.74
23:29:20|71413.43
23:29:20|71423.87
23:29:22|71417.5
23:29:23|71431.99
23:29:23|71432.92
23:29:25|71432.11
23:29:26|71468.51
23:29:27|71432.
23:29:28|71438.36
23:29:29|71422.
23:29:30|71393.75
23:29:31|71403.6
23:29:32|71424.01
23:29:33|71447.48
23:29:34|71451.41
23:29:35|71447.87
23:29:36|71472.11
23:29:37|71493.34
23:29:39|71495.77
23:29:39|71494.7
23:29:40|71475.99
23:29:41|71441.63
23:29:42|71470.64
23:29:44|71450.2
23:29:45|71455.95
23:29:46|71441.15
23:29:47|71452.18
23:29:48|71455.36
23:29:49|71453.24
23:29:50|71449.32
23:29:52|71444.31
23:29:53|71445.21
23:29:53|71447.48
23:29:56|71447.24
23:29:56|71453.19
23:29:57|71466.97
23:29:58|71456.01
23:30:00|71460.47
23:30:01|71484.75
23:30:02|71448.68
23:30:03|71438.01
23:30:04|71454.01
23:30:05|71449.99
23:30:06|71481.03
23:30:07|71472.77
23:30:08|71481.92
23:30:10|71473.67
23:30:10|71446.95
23:30:11|71432.01
23:30:12|71426.19
23:30:14|71429.7
23:30:14|71420.9
23:30:16|71408.01
23:30:16|71422.14
23:30:18|71408.59
23:30:18|71405.61
23:30:19|71392.25
23:30:20|71390.33
23:30:21|71396.68
23:30:22|71396.7
23:30:23|71394.86
23:30:24|71396.49
23:30:26|71390.
23:30:26|71395.05
23:30:28|71388.75
23:30:28|71382.
23:30:29|71393.
23:30:31|71385.81
23:30:31|71386.87
23:30:32|71372.47
23:30:33|71364.14
23:30:34|71367.66
23:30:36|71354.8
23:30:37|71355.39
23:30:38|71342.79
23:30:39|71347.47
23:30:40|71325.99
23:30:41|71352.05
23:30:42|71318.
23:30:43|71312.
23:30:44|71296.55
23:30:45|71306.01
23:30:46|71339.05
23:30:47|71305.
23:30:48|71304.5
23:30:49|71301.91
23:30:50|71295.02
23:30:51|71296.18
23:30:52|71308.01
23:30:54|71313.52
23:30:54|71313.88
23:30:56|71299.96
23:30:57|71303.11
23:30:57|71308.93
23:30:59|71304.17
23:31:00|71294.11
23:31:01|71315.05
23:31:02|71310.24
23:31:04|71299.64
23:31:05|71296.1
23:31:06|71296.9
23:31:06|71296.43
23:31:08|71293.98
23:31:09|71296.83
23:31:10|71289.81
23:31:11|71286.09
23:31:13|71294.25
23:31:14|71292.01
23:31:15|71294.8
23:31:16|71292.81
23:31:16|71288.26
23:31:18|71290.16
23:31:19|71283.36
23:31:20|71280.31
23:31:22|71257.09
23:31:22|71250.
23:31:24|71266.19
23:31:24|71251.8
23:31:25|71248.05
23:31:27|71252.44
23:31:27|71241.07
23:31:29|71223.15
23:31:30|71237.24
23:31:31|71223.77
23:31:31|71222.02
23:31:32|71200.4
23:31:33|71201.99
23:31:35|71216.47
23:31:36|71248.32
23:31:37|71246.14
23:31:38|71226.12
23:31:39|71206.
23:31:40|71196.22
23:31:41|71207.36
23:31:43|71226.6
23:31:44|71230.
23:31:44|71222.01
23:31:46|71241.49
23:31:46|71228.
23:31:48|71238.95
23:31:49|71248.
23:31:49|71243.91
23:31:51|71249.99
23:31:52|71259.8
23:31:54|71246.01
23:31:55|71263.63
23:31:56|71260.98
23:31:57|71285.31
23:31:58|71303.74
23:31:59|71278.83
23:32:00|71296.32
23:32:01|71301.07
23:32:02|71282.
23:32:03|71273.48
23:32:04|71272.01
23:32:05|71283.3
23:32:06|71289.89
23:32:07|71340.5
23:32:08|71348.28
23:32:09|71352.08
23:32:11|71353.39
23:32:11|71359.98
23:32:13|71361.76
23:32:13|71360.59
23:32:15|71326.27
23:32:16|71398.
23:32:17|71386.01
23:32:18|71412.01
23:32:19|71424.15
23:32:20|71422.12
23:32:21|71440.12
23:32:22|71438.01
23:32:23|71447.23
23:32:24|71437.94
23:32:25|71432.13
23:32:27|71400.62
23:32:28|71409.9
23:32:29|71407.97
23:32:29|71396.
23:32:31|71387.28
23:32:32|71391.32
23:32:34|71386.16
23:32:35|71381.
23:32:36|71384.02
23:32:37|71384.39
23:32:38|71390.77
23:32:39|71385.87
23:32:40|71384.
23:32:41|71386.96
23:32:42|71387.82
23:32:43|71398.05
23:32:44|71393.15
23:32:45|71390.8
23:32:46|71380.88
23:32:47|71385.57
23:32:48|71385.12
23:32:49|71395.96
23:32:50|71378.92
23:32:51|71383.96
23:32:52|71386.02
23:32:54|71394.
23:32:55|71388.74
23:32:56|71390.
23:32:58|71395.96
23:32:59|71393.59
23:33:00|71394.85
23:33:02|71391.76
23:33:04|71390.66
23:33:05|71399.65
23:33:06|71396.08
23:33:07|71390.5
23:33:08|71384.93
23:33:09|71379.76
23:33:10|71376.
23:33:11|71383.71
23:33:12|71374.66
23:33:13|71367.28
23:33:14|71376.75
23:33:16|71374.49
23:33:17|71376.56
23:33:18|71377.53
23:33:18|71377.84
23:33:19|71377.99
23:33:20|71382.04
23:33:22|71386.
23:33:22|71385.4
23:33:24|71386.02
23:33:24|71382.3
23:33:25|71401.49
23:33:27|71389.96
23:33:28|71387.02
23:33:29|71398.01
23:33:30|71401.99
23:33:31|71414.16
23:33:32|71398.01
23:33:33|71394.
23:33:34|71388.01
23:33:35|71389.24
23:33:36|71403.56
23:33:37|71411.75
23:33:38|71420.
23:33:39|71418.02
23:33:40|71418.96
23:33:41|71421.98
23:33:42|71416.02
23:33:44|71399.37
23:33:45|71401.77
23:33:45|71410.01
23:33:47|71407.82
23:33:49|71387.95
23:33:50|71399.38
23:33:50|71399.03
23:33:52|71410.23
23:33:52|71411.86
23:33:54|71412.34
23:33:55|71396.49
23:33:57|71389.03
23:33:58|71389.59
23:33:59|71389.52
23:34:00|71391.66
23:34:01|71406.19
23:34:02|71401.73
23:34:03|71404.79
23:34:04|71402.51
23:34:05|71401.19
23:34:06|71384.05
23:34:07|71382.
23:34:08|71382.41
23:34:09|71382.88
23:34:10|71378.66
23:34:12|71385.97
23:34:13|71390.14
23:34:13|71391.6
23:34:15|71393.
23:34:16|71409.02
23:34:17|71411.59
23:34:18|71402.56
23:34:19|71404.1
23:34:20|71396.94
23:34:21|71392.4
23:34:22|71402.33
23:34:23|71406.59
23:34:24|71404.45
23:34:25|71388.
23:34:27|71387.44
23:34:27|71390.01
23:34:28|71352.
23:34:29|71344.5
23:34:31|71334.11
23:34:32|71316.77
23:34:33|71318.01
23:34:33|71338.17
23:34:35|71339.95
23:34:35|71316.
23:34:36|71318.11
23:34:38|71333.82
23:34:38|71333.17
23:34:40|71322.18
23:34:41|71318.16
23:34:41|71332.13
23:34:42|71332.52
23:34:44|71310.87
23:34:45|71315.08
23:34:46|71307.91
23:34:47|71317.99
23:34:48|71310.8
23:34:49|71265.3
23:34:50|71315.7
23:34:51|71307.19
23:34:52|71299.71
23:34:54|71300.01
23:34:54|71283.53
23:34:55|71292.46
23:34:57|71249.21
23:34:58|71246.04
23:35:00|71227.12
23:35:01|71252.18
23:35:03|71313.5
23:35:04|71322.26
23:35:05|71314.
23:35:07|71305.65
23:35:08|71307.99
23:35:09|71322.67
23:35:10|71327.62
23:35:12|71335.96
23:35:13|71332.49
23:35:13|71333.87
23:35:15|71332.21
23:35:15|71332.63
23:35:17|71336.84
23:35:18|71327.57
23:35:19|71329.74
23:35:20|71316.92
23:35:20|71313.93
23:35:22|71316.95
23:35:23|71313.99
23:35:24|71318.59
23:35:25|71311.84
23:35:26|71308.02
23:35:27|71283.55
23:35:28|71288.52
23:35:29|71281.34
23:35:30|71288.4
23:35:31|71296.06
23:35:32|71294.07
23:35:33|71300.15
23:35:34|71291.07
23:35:35|71291.87
23:35:37|71293.52
23:35:37|71286.
23:35:38|71284.87
23:35:39|71287.94
23:35:40|71299.78
23:35:41|71301.95
23:35:42|71312.43
23:35:43|71313.66
23:35:44|71316.26
23:35:45|71313.45
23:35:47|71320.27
23:35:47|71313.2
23:35:49|71303.99
23:35:49|71299.37
23:35:51|71297.5
23:35:52|71297.86
23:35:53|71293.84
23:35:54|71302.8
23:35:55|71306.33
23:35:56|71318.98
23:35:57|71333.37
23:35:59|71325.21
23:36:00|71334.15
23:36:01|71336.5
23:36:01|71338.27
23:36:03|71336.01
23:36:05|71342.82
23:36:06|71361.36
23:36:06|71356.6
23:36:08|71333.73
23:36:09|71328.64
23:36:09|71335.99
23:36:11|71339.87
23:36:12|71339.53
23:36:13|71337.66
23:36:14|71341.87
23:36:15|71335.8
23:36:16|71341.86
23:36:17|71326.52
23:36:18|71328.42
23:36:20|71332.15
23:36:20|71337.87
23:36:21|71338.78
23:36:23|71339.96
23:36:24|71340.01
23:36:25|71339.8
23:36:25|71340.01
23:36:27|71349.13
23:36:28|71357.81
23:36:29|71350.21
23:36:30|71347.14
23:36:31|71344.05
23:36:32|71341.49
23:36:33|71368.73
23:36:34|71378.3
23:36:35|71379.99
23:36:36|71382.01
23:36:38|71384.58
23:36:38|71390.95
23:36:39|71384.68
23:36:40|71392.35
23:36:41|71395.37
23:36:42|71408.05
23:36:43|71416.88
23:36:44|71417.78
23:36:45|71414.65
23:36:46|71396.
23:36:48|71409.85
23:36:48|71400.7
23:36:49|71399.04
23:36:50|71402.1
23:36:51|71407.2
23:36:52|71404.02
23:36:53|71417.31
23:36:55|71412.
23:36:55|71417.
23:36:56|71415.24
23:36:58|71415.33
23:37:00|71438.23
23:37:01|71445.47
23:37:02|71442.01
23:37:04|71443.96
23:37:04|71443.11
23:37:05|71440.68
23:37:06|71438.14
23:37:08|71442.93
23:37:08|71451.05
23:37:09|71446.68
23:37:10|71443.6
23:37:12|71450.2
23:37:12|71478.
23:37:14|71479.54
23:37:15|71480.43
23:37:16|71486.93
23:37:17|71487.99
23:37:18|71495.35
23:37:19|71501.32
23:37:20|71500.
23:37:21|71504.71
23:37:23|71517.14
23:37:23|71523.27
23:37:25|71527.67
23:37:26|71535.95
23:37:27|71528.02
23:37:28|71540.13
23:37:29|71535.13
23:37:30|71534.
23:37:31|71518.
23:37:32|71512.24
23:37:33|71517.46
23:37:34|71519.4
23:37:35|71537.43
23:37:36|71524.
23:37:37|71529.17
23:37:38|71521.94
23:37:40|71500.42
23:37:40|71486.01
23:37:41|71475.
23:37:43|71470.55
23:37:44|71478.39
23:37:45|71478.58
23:37:45|71463.7
23:37:46|71469.18
23:37:47|71478.
23:37:49|71488.
23:37:50|71490.83
23:37:50|71496.22
23:37:52|71484.02
23:37:52|71479.42
23:37:53|71488.08
23:37:55|71484.39
23:37:56|71485.8
23:37:57|71489.68
23:37:57|71490.4
23:37:59|71503.47
23:38:00|71511.81
23:38:02|71526.8
23:38:04|71520.13
23:38:05|71525.91
23:38:05|71507.32
23:38:06|71524.01
23:38:08|71508.73
23:38:08|71487.72
23:38:10|71494.81
23:38:11|71504.
23:38:12|71505.61
23:38:12|71506.16
23:38:13|71502.02
23:38:15|71496.16
23:38:16|71500.83
23:38:18|71510.92
23:38:18|71514.98
23:38:20|71516.05
23:38:21|71497.09
23:38:21|71491.71
23:38:23|71485.21
23:38:23|71475.68
23:38:25|71487.12
23:38:26|71474.27
23:38:27|71478.07
23:38:27|71482.01
23:38:29|71483.2
23:38:30|71488.34
23:38:31|71493.22
23:38:31|71479.69
23:38:32|71488.28
23:38:33|71499.2
23:38:35|71492.42
23:38:36|71492.01
23:38:37|71500.1
23:38:37|71486.04
23:38:39|71484.
23:38:40|71470.08
23:38:40|71475.68
23:38:41|71469.84
23:38:43|71473.25
23:38:44|71459.76
23:38:45|71465.65
23:38:46|71457.74
23:38:47|71467.32
23:38:48|71467.29
23:38:49|71460.59
23:38:50|71457.87
23:38:51|71454.
23:38:52|71440.
23:38:53|71429.41
23:38:54|71433.98
23:38:55|71433.35
23:38:56|71422.92
23:38:57|71419.84
23:38:58|71423.49
23:38:59|71431.99
23:39:00|71440.39
23:39:01|71431.81
23:39:03|71430.
23:39:04|71423.98
23:39:05|71421.99
23:39:07|71410.65
23:39:08|71400.02
23:39:09|71402.76
23:39:10|71402.32
23:39:11|71405.2
23:39:12|71406.17
23:39:13|71408.01
23:39:14|71409.31
23:39:15|71406.79
23:39:16|71428.78
23:39:17|71435.33
23:39:18|71436.02
23:39:19|71448.16
23:39:20|71457.
23:39:21|71474.61
23:39:23|71475.73
23:39:23|71475.01
23:39:24|71495.15
23:39:26|71492.62
23:39:26|71485.4
23:39:28|71484.46
23:39:28|71482.01
23:39:29|71490.41
23:39:30|71492.01
23:39:31|71488.93
23:39:32|71495.52
23:39:34|71501.89
23:39:35|71497.54
23:39:36|71497.87
23:39:37|71515.53
23:39:37|71497.07
23:39:39|71494.01
23:39:40|71468.5
23:39:41|71471.88
23:39:42|71476.02
23:39:43|71478.38
23:39:44|71482.01
23:39:45|71498.71
23:39:47|71483.61
23:39:47|71487.38
23:39:48|71474.05
23:39:49|71478.8
23:39:50|71479.98
23:39:51|71480.4
23:39:52|71478.
23:39:53|71465.61
23:39:54|71461.98
23:39:55|71457.99
23:39:56|71449.99
23:39:57|71470.
23:39:58|71472.47
23:39:59|71466.05
23:40:00|71452.14
23:40:02|71461.21
23:40:03|71449.11
23:40:03|71458.41
23:40:04|71450.
23:40:05|71453.73
23:40:07|71445.8
23:40:07|71460.96
23:40:09|71461.82
23:40:10|71459.15
23:40:11|71450.67
23:40:11|71434.65
23:40:12|71436.
23:40:14|71451.29
23:40:15|71452.04
23:40:16|71445.88
23:40:17|71453.66
23:40:18|71451.13
23:40:19|71451.99
23:40:21|71442.
23:40:22|71442.66
23:40:22|71435.36
23:40:23|71427.09
23:40:25|71439.52
23:40:26|71453.15
23:40:26|71441.56
23:40:27|71443.76
23:40:29|71451.99
23:40:29|71445.
23:40:30|71453.32
23:40:31|71453.6
23:40:33|71450.
23:40:34|71435.23
23:40:35|71427.98
23:40:35|71420.67
23:40:37|71418.
23:40:38|71424.
23:40:39|71424.51
23:40:40|71408.41
23:40:41|71409.45
23:40:42|71408.05
23:40:43|71430.
23:40:44|71434.
23:40:45|71434.72
23:40:46|71432.07
23:40:47|71424.
23:40:48|71428.01
23:40:49|71427.18
23:40:50|71424.21
23:40:51|71430.88
23:40:52|71435.38
23:40:53|71435.11
23:40:54|71426.92
23:40:55|71432.07
23:40:56|71433.31
23:40:57|71429.29
23:40:58|71432.01
23:40:59|71444.27
23:41:00|71437.85
23:41:01|71439.95
23:41:03|71446.01
23:41:03|71454.08
23:41:05|71452.02
23:41:06|71451.16
23:41:07|71450.15
23:41:08|71448.01
23:41:09|71443.09
23:41:10|71439.86
23:41:11|71427.97
23:41:12|71421.39
23:41:13|71422.47
23:41:15|71424.32
23:41:16|71423.99
23:41:17|71426.14
23:41:18|71430.98
23:41:19|71434.47
23:41:21|71429.78
23:41:21|71424.11
23:41:22|71421.65
23:41:23|71421.14
23:41:24|71417.99
23:41:25|71415.51
23:41:27|71419.94
23:41:28|71416.99
23:41:29|71427.3
23:41:30|71416.31
23:41:31|71418.65
23:41:32|71419.86
23:41:33|71426.23
23:41:35|71414.29
23:41:36|71422.01
23:41:36|71421.11
23:41:38|71423.16
23:41:38|71427.63
23:41:39|71426.
23:41:40|71427.99
23:41:42|71425.93
23:41:42|71426.02
23:41:43|71427.66
23:41:45|71420.01
23:41:45|71422.01
23:41:47|71423.68
23:41:47|71423.99
23:41:48|71409.48
23:41:50|71407.11
23:41:50|71404.77
23:41:52|71403.63
23:41:52|71417.13
23:41:54|71418.2
23:41:54|71443.86
23:41:55|71443.05
23:41:57|71439.2
23:41:58|71437.34
23:41:59|71445.63
23:42:00|71445.76
23:42:01|71451.09
23:42:02|71448.
23:42:03|71446.36
23:42:05|71444.15
23:42:06|71436.3
23:42:07|71448.42
23:42:09|71452.56
23:42:09|71453.19
23:42:11|71491.68
23:42:11|71494.3
23:42:13|71503.96
23:42:14|71515.7
23:42:15|71512.01
23:42:16|71517.43
23:42:17|71518.5
23:42:18|71522.01
23:42:19|71528.13
23:42:20|71520.
23:42:22|71505.64
23:42:22|71526.77
23:42:24|71524.77
23:42:25|71504.09
23:42:26|71493.97
23:42:26|71493.95
23:42:28|71452.01
23:42:29|71474.25
23:42:30|71474.96
23:42:30|71470.59
23:42:32|71455.16
23:42:33|71483.17
23:42:34|71476.05
23:42:35|71481.99
23:42:36|71483.34
23:42:37|71483.59
23:42:38|71482.19
23:42:39|71484.
23:42:40|71475.98
23:42:41|71468.96
23:42:42|71479.85
23:42:43|71464.07
23:42:45|71469.28
23:42:45|71466.
23:42:47|71465.49
23:42:48|71458.09
23:42:48|71459.57
23:42:49|71460.5
23:42:50|71449.28
23:42:52|71436.
23:42:53|71441.99
23:42:53|71441.98
23:42:55|71445.99
23:42:56|71442.
23:42:57|71445.16
23:42:58|71437.8
23:42:59|71430.
23:43:00|71431.66
23:43:01|71436.06
23:43:02|71440.84
23:43:04|71441.43
23:43:05|71444.04
23:43:06|71474.86
23:43:08|71473.99
23:43:09|71478.34
23:43:10|71476.52
23:43:11|71486.61
23:43:12|71489.78
23:43:13|71487.42
23:43:15|71482.01
23:43:15|71490.93
23:43:16|71490.26
23:43:18|71493.88
23:43:18|71495.69
23:43:20|71491.83
23:43:20|71488.29
23:43:22|71485.88
23:43:22|71478.
23:43:23|71481.03
23:43:24|71473.84
23:43:26|71475.86
23:43:26|71481.44
23:43:28|71482.05
23:43:29|71484.4
23:43:30|71491.89
23:43:31|71488.12
23:43:31|71485.7
23:43:33|71484.29
23:43:34|71478.95
23:43:35|71465.99
23:43:37|71459.76
23:43:37|71460.47
23:43:38|71464.86
23:43:40|71478.98
23:43:41|71477.83
23:43:42|71476.01
23:43:43|71480.39
23:43:44|71479.58
23:43:45|71473.93
23:43:47|71473.98
23:43:47|71474.85
23:43:48|71477.77
23:43:50|71475.83
23:43:51|71475.
23:43:51|71460.
23:43:52|71464.3
23:43:54|71476.01
23:43:54|71472.63
23:43:55|71474.69
23:43:56|71470.01
23:43:58|71472.73
23:43:59|71489.15
23:43:59|71481.38
23:44:01|71489.44
23:44:02|71482.27
23:44:04|71489.25
23:44:05|71488.11
23:44:06|71494.45
23:44:07|71496.
23:44:08|71495.66
23:44:09|71495.64
23:44:11|71490.
23:44:11|71487.9
23:44:13|71490.75
23:44:14|71490.12
23:44:15|71488.86
23:44:16|71487.59
23:44:17|71486.
23:44:17|71488.09
23:44:19|71488.2
23:44:20|71493.
23:44:20|71492.69
23:44:22|71490.86
23:44:23|71489.52
23:44:24|71490.83
23:44:25|71487.98
23:44:27|71493.13
23:44:27|71497.16
23:44:28|71494.53
23:44:29|71494.53
23:44:30|71495.73
23:44:31|71495.95
23:44:33|71490.54
23:44:33|71485.48
23:44:34|71480.25
23:44:35|71480.01
23:44:36|71476.06
23:44:38|71477.99
23:44:38|71476.55
23:44:40|71483.06
23:44:41|71478.49
23:44:42|71480.11
23:44:43|71482.72
23:44:44|71483.42
23:44:45|71475.
23:44:46|71477.35
23:44:47|71477.76
23:44:48|71478.
23:44:49|71477.78
23:44:49|71477.46
23:44:50|71485.89
23:44:52|71485.21
23:44:53|71479.75
23:44:54|71479.67
23:44:55|71475.18
23:44:56|71472.
23:44:57|71453.28
23:44:58|71449.04
23:45:00|71458.27
23:45:01|71449.58
23:45:01|71466.16
23:45:02|71464.68
23:45:03|71467.81
23:45:04|71465.74
23:45:05|71464.8
23:45:06|71476.03
23:45:08|71472.54
23:45:10|71473.43
23:45:11|71450.18
23:45:11|71458.52
23:45:12|71451.98
23:45:14|71447.59
23:45:15|71456.02
23:45:16|71468.25
23:45:16|71470.39
23:45:18|71472.1
23:45:19|71457.36
23:45:20|71455.62
23:45:21|71452.61
23:45:22|71449.5
23:45:23|71430.05
23:45:24|71434.65
23:45:25|71436.4
23:45:26|71436.02
23:45:28|71437.87
23:45:28|71433.27
23:45:29|71430.91
23:45:30|71431.76
23:45:31|71432.58
23:45:32|71433.63
23:45:34|71422.73
23:45:34|71414.41
23:45:36|71415.02
23:45:37|71413.99
23:45:38|71413.2
23:45:39|71411.16
23:45:39|71408.21
23:45:40|71404.84
23:45:42|71409.87
23:45:43|71416.38
23:45:45|71410.1
23:45:45|71412.09
23:45:46|71412.
23:45:47|71409.4
23:45:48|71412.27
23:45:49|71412.01
23:45:51|71408.
23:45:51|71408.
23:45:53|71404.98
23:45:54|71407.36
23:45:54|71403.96
23:45:55|71398.8
23:45:57|71403.99
23:45:57|71403.59
23:45:59|71402.05
23:46:00|71402.58
23:46:00|71399.52
23:46:02|71399.61
23:46:04|71405.55
23:46:04|71402.23
23:46:05|71403.59
23:46:06|71400.34
23:46:07|71390.48
23:46:09|71394.06
23:46:11|71396.25
23:46:12|71397.84
23:46:13|71399.88
23:46:14|71396.01
23:46:15|71394.56
23:46:17|71392.03
23:46:17|71402.72
23:46:18|71394.
23:46:19|71397.06
23:46:21|71395.31
23:46:22|71397.74
23:46:23|71391.19
23:46:23|71393.96
23:46:25|71396.3
23:46:25|71392.66
23:46:27|71394.44
23:46:28|71387.04
23:46:29|71389.34
23:46:30|71393.07
23:46:31|71393.86
23:46:32|71384.87
23:46:33|71387.32
23:46:35|71389.86
23:46:35|71397.2
23:46:36|71393.99
23:46:38|71394.7
23:46:39|71393.15
23:46:40|71386.04
23:46:40|71387.78
23:46:41|71385.87
23:46:42|71385.18
23:46:43|71412.86
23:46:44|71400.
23:46:45|71374.65
23:46:46|71382.04
23:46:47|71382.15
23:46:48|71387.74
23:46:49|71379.83
23:46:51|71379.81
23:46:52|71376.61
23:46:53|71379.38
23:46:53|71378.13
23:46:55|71424.
23:46:56|71435.08
23:46:57|71432.15
23:46:57|71432.6
23:46:58|71433.06
23:47:00|71443.62
23:47:01|71440.16
23:47:02|71423.12
23:47:03|71425.41
23:47:04|71420.15
23:47:05|71405.59
23:47:07|71412.9
23:47:08|71412.62
23:47:09|71412.71
23:47:09|71418.23
23:47:11|71420.19
23:47:12|71422.01
23:47:12|71428.79
23:47:13|71425.55
23:47:14|71430.06
23:47:15|71453.53
23:47:16|71460.63
23:47:19|71453.5
23:47:20|71441.81
23:47:21|71447.94
23:47:21|71450.02
23:47:23|71445.13
23:47:24|71445.95
23:47:25|71439.99
23:47:26|71439.97
23:47:27|71444.82
23:47:28|71440.6
23:47:29|71439.43
23:47:30|71433.95
23:47:31|71433.99
23:47:33|71430.04
23:47:33|71423.91
23:47:34|71423.55
23:47:36|71421.2
23:47:36|71439.49
23:47:37|71431.64
23:47:39|71439.61
23:47:40|71444.1
23:47:41|71441.83
23:47:42|71444.5
23:47:43|71456.07
23:47:44|71451.59
23:47:44|71445.82
23:47:46|71441.37
23:47:46|71439.8
23:47:48|71434.78
23:47:49|71438.02
23:47:50|71431.88
23:47:50|71425.63
23:47:52|71426.07
23:47:52|71427.96
23:47:54|71423.88
23:47:55|71428.66
23:47:56|71424.
23:47:57|71420.33
23:47:58|71417.49
23:47:59|71411.4
23:48:00|71410.
23:48:02|71417.13
23:48:02|71416.57
23:48:04|71414.03
23:48:05|71425.77
23:48:06|71421.47
23:48:07|71424.07
23:48:09|71423.46
23:48:11|71423.58
23:48:12|71421.96
23:48:12|71418.85
23:48:13|71418.85
23:48:16|71419.01
23:48:16|71420.19
23:48:17|71420.19
23:48:18|71420.07
23:48:20|71420.95
23:48:21|71429.03
23:48:22|71428.07
23:48:23|71437.52
23:48:24|71433.38
23:48:25|71420.06
23:48:26|71424.39
23:48:27|71424.64
23:48:28|71429.09
23:48:30|71434.97
23:48:31|71431.47
23:48:32|71427.84
23:48:32|71419.61
23:48:34|71422.96
23:48:34|71423.57
23:48:36|71425.14
23:48:37|71425.
23:48:37|71427.34
23:48:39|71427.59
23:48:40|71422.93
23:48:41|71420.01
23:48:42|71422.03
23:48:43|71430.
23:48:44|71425.79
23:48:45|71424.79
23:48:47|71420.12
23:48:47|71423.07
23:48:48|71423.55
23:48:49|71425.99
23:48:51|71420.72
23:48:52|71422.14
23:48:52|71420.
23:48:53|71423.
23:48:55|71420.61
23:48:56|71420.11
23:48:57|71421.99
23:48:58|71420.01
23:48:58|71418.1
23:48:59|71420.02
23:49:01|71421.74
23:49:02|71421.19
23:49:03|71420.3
23:49:04|71421.18
23:49:04|71414.55
23:49:06|71411.
23:49:07|71413.96
23:49:08|71418.53
23:49:10|71411.08
23:49:10|71404.25
23:49:11|71409.23
23:49:12|71408.42
23:49:14|71408.42
23:49:15|71409.62
23:49:16|71410.18
23:49:17|71408.24
23:49:18|71410.82
23:49:19|71408.59
23:49:20|71403.5
23:49:21|71402.39
23:49:22|71401.17
23:49:23|71397.16
23:49:24|71399.21
23:49:25|71397.91
23:49:27|71400.11
23:49:27|71398.94
23:49:28|71401.5
23:49:30|71401.6
23:49:30|71400.
23:49:31|71401.18
23:49:33|71400.9
23:49:34|71396.36
23:49:35|71396.36
23:49:35|71399.15
23:49:37|71399.92
23:49:38|71398.27
23:49:39|71399.44
23:49:40|71399.68
23:49:41|71400.12
23:49:43|71398.
23:49:44|71397.99
23:49:45|71398.
23:49:45|71398.07
23:49:46|71401.22
23:49:48|71400.72
23:49:49|71403.19
23:49:50|71403.7
23:49:50|71431.99
23:49:51|71424.21
23:49:53|71428.34
23:49:53|71413.55
23:49:55|71415.23
23:49:56|71426.15
23:49:57|71421.2
23:49:57|71422.8
23:49:58|71425.79
23:50:00|71427.72
23:50:01|71431.15
23:50:02|71436.45
23:50:03|71442.29
23:50:04|71445.63
23:50:05|71442.45
23:50:06|71439.89
23:50:06|71443.54
23:50:08|71447.13
23:50:09|71437.21
23:50:11|71422.08
23:50:12|71427.86
23:50:14|71433.27
23:50:14|71437.01
23:50:15|71447.16
23:50:16|71459.52
23:50:18|71458.5
23:50:19|71454.91
23:50:19|71454.68
23:50:20|71440.52
23:50:22|71442.55
23:50:22|71439.54
23:50:24|71474.3
23:50:25|71483.98
23:50:25|71500.
23:50:27|71498.54
23:50:28|71506.
23:50:28|71495.51
23:50:30|71466.
23:50:31|71457.13
23:50:32|71442.01
23:50:32|71433.46
23:50:34|71451.99
23:50:35|71465.45
23:50:36|71478.33
23:50:37|71474.01
23:50:38|71475.62
23:50:39|71468.39
23:50:40|71472.01
23:50:41|71456.32
23:50:42|71453.
23:50:43|71445.94
23:50:44|71445.33
23:50:45|71448.18
23:50:46|71453.48
23:50:47|71454.7
23:50:48|71458.23
23:50:49|71464.78
23:50:50|71465.89
23:50:52|71464.84
23:50:52|71463.04
23:50:54|71465.73
23:50:55|71465.01
23:50:56|71467.79
23:50:56|71471.06
23:50:58|71471.33
23:50:58|71469.16
23:50:59|71470.33
23:51:00|71463.13
23:51:01|71469.93
23:51:03|71468.36
23:51:04|71460.65
23:51:05|71458.9
23:51:06|71458.9
23:51:07|71460.93
23:51:08|71439.26
23:51:09|71439.18
23:51:11|71421.89
23:51:12|71418.21
23:51:12|71438.
23:51:14|71425.78
23:51:15|71426.13
23:51:16|71424.92
23:51:17|71420.13
23:51:18|71424.81
23:51:19|71426.16
23:51:20|71387.67
23:51:21|71374.24
23:51:22|71383.32
23:51:23|71378.71
23:51:25|71375.82
23:51:26|71376.73
23:51:27|71368.75
23:51:28|71366.
23:51:29|71368.7
23:51:30|71369.96
23:51:31|71367.01
23:51:32|71376.
23:51:34|71372.89
23:51:35|71371.07
23:51:36|71371.33
23:51:36|71372.23
23:51:38|71374.1
23:51:39|71369.
23:51:40|71372.84
23:51:41|71368.55
23:51:42|71372.04
23:51:43|71368.39
23:51:44|71368.07
23:51:45|71412.29
23:51:46|71416.32
23:51:47|71412.01
23:51:48|71419.1
23:51:49|71423.33
23:51:50|71431.99
23:51:51|71430.81
23:51:53|71430.18
23:51:53|71421.77
23:51:54|71428.75
23:51:55|71443.14
23:51:56|71443.49
23:51:57|71446.26
23:51:58|71435.46
23:52:00|71439.06
23:52:00|71441.99
23:52:01|71437.94
23:52:02|71448.09
23:52:03|71446.42
23:52:04|71446.08
23:52:05|71431.15
23:52:07|71433.25
23:52:07|71430.63
23:52:08|71427.58
23:52:10|71435.03
23:52:10|71436.34
23:52:12|71427.21
23:52:14|71425.47
23:52:14|71427.95
23:52:16|71427.59
23:52:17|71420.57
23:52:18|71422.26
23:52:19|71417.99
23:52:20|71413.9
23:52:21|71417.34
23:52:22|71414.82
23:52:24|71413.73
23:52:25|71409.43
23:52:25|71408.88
23:52:27|71408.22
23:52:27|71406.
23:52:28|71405.98
23:52:29|71410.62
23:52:30|71411.15
23:52:32|71427.93
23:52:33|71422.01
23:52:34|71415.75
23:52:35|71410.01
23:52:36|71464.49
23:52:37|71454.
23:52:39|71452.65
23:52:39|71462.01
23:52:40|71455.18
23:52:41|71451.94
23:52:43|71454.01
23:52:44|71456.89
23:52:45|71456.01
23:52:45|71466.23
23:52:46|71476.12
23:52:47|71478.28
23:52:48|71490.
23:52:49|71486.28
23:52:50|71486.01
23:52:52|71502.9
23:52:53|71506.
23:52:53|71506.
23:52:54|71508.09
23:52:55|71506.2
23:52:57|71504.49
23:52:58|71490.3
23:52:59|71511.26
23:53:00|71499.99
23:53:01|71508.5
23:53:03|71498.45
23:53:03|71496.25
23:53:04|71487.81
23:53:06|71474.99
23:53:07|71469.66
23:53:08|71496.62
23:53:09|71471.99
23:53:10|71468.05
23:53:11|71482.21
23:53:13|71478.
23:53:14|71481.25
23:53:16|71484.54
23:53:17|71489.43
23:53:17|71488.03
23:53:20|71498.12
23:53:20|71498.38
23:53:22|71502.8
23:53:23|71496.01
23:53:24|71502.95
23:53:24|71490.89
23:53:25|71489.81
23:53:26|71482.01
23:53:27|71485.29
23:53:29|71473.88
23:53:30|71484.23
23:53:31|71491.44
23:53:33|71500.01
23:53:34|71516.01
23:53:34|71511.21
23:53:35|71470.98
23:53:36|71460.23
23:53:37|71459.71
23:53:38|71453.74
23:53:39|71452.84
23:53:40|71466.
23:53:41|71463.41
23:53:42|71465.37
23:53:44|71459.86
23:53:45|71473.13
23:53:46|71473.93
23:53:47|71474.08
23:53:48|71475.3
23:53:49|71476.12
23:53:50|71475.59
23:53:51|71484.01
23:53:52|71478.81
23:53:53|71480.38
23:53:53|71485.96
23:53:55|71483.99
23:53:56|71480.01
23:53:57|71477.24
23:53:58|71484.96
23:53:59|71494.05
23:54:00|71493.21
23:54:01|71494.45
23:54:02|71489.95
23:54:03|71487.93
23:54:04|71482.
23:54:05|71484.05
23:54:06|71484.
23:54:08|71483.84
23:54:08|71477.93
23:54:10|71474.43
23:54:10|71472.87
23:54:12|71468.83
23:54:13|71466.
23:54:14|71472.53
23:54:16|71475.53
23:54:16|71475.34
23:54:18|71490.48
23:54:19|71493.2
23:54:20|71490.66
23:54:21|71488.56
23:54:22|71485.2
23:54:24|71476.01
23:54:25|71477.66
23:54:26|71470.41
23:54:27|71471.99
23:54:29|71484.05
23:54:29|71478.38
23:54:30|71481.16
23:54:32|71484.98
23:54:33|71483.93
23:54:34|71480.86
23:54:36|71478.97
23:54:36|71480.42
23:54:37|71481.99
23:54:38|71469.15
23:54:39|71472.45
23:54:41|71475.99
23:54:42|71470.17
23:54:42|71478.55
23:54:43|71480.52
23:54:44|71472.05
23:54:45|71472.
23:54:47|71467.21
23:54:47|71468.98
23:54:49|71459.9
23:54:50|71459.19
23:54:51|71459.33
23:54:51|71455.35
23:54:52|71454.79
23:54:54|71458.7
23:54:55|71456.41
23:54:56|71461.8
23:54:57|71459.08
23:54:58|71456.79
23:54:59|71458.63
23:55:00|71457.48
23:55:01|71449.93
23:55:02|71449.73
23:55:03|71452.8
23:55:04|71454.78
23:55:05|71462.25
23:55:06|71461.22
23:55:07|71464.43
23:55:09|71458.01
23:55:09|71459.61
23:55:10|71454.76
23:55:11|71454.14
23:55:13|71453.66
23:55:14|71466.
23:55:15|71462.39
23:55:17|71455.45
23:55:18|71463.35
23:55:18|71463.09
23:55:19|71463.09
23:55:20|71463.75
23:55:22|71459.88
23:55:23|71457.75
23:55:24|71462.37
23:55:24|71463.02
23:55:26|71469.77
23:55:27|71460.68
23:55:28|71460.
23:55:28|71463.25
23:55:30|71457.95
23:55:32|71452.
23:55:33|71450.
23:55:34|71446.8
23:55:35|71449.84
23:55:37|71449.14
23:55:37|71454.79
23:55:39|71454.05
23:55:40|71454.09
23:55:42|71452.18
23:55:42|71452.78
23:55:43|71454.04
23:55:44|71450.
23:55:45|71454.01
23:55:46|71453.45
23:55:47|71449.98
23:55:48|71451.02
23:55:49|71446.37
23:55:50|71449.91
23:55:52|71445.35
23:55:52|71444.12
23:55:53|71450.27
23:55:54|71447.99
23:55:55|71449.55
23:55:57|71452.11
23:55:57|71454.
23:55:59|71450.3
23:56:00|71450.04
23:56:00|71453.88
23:56:02|71453.97
23:56:04|71453.86
23:56:04|71450.01
23:56:06|71445.07
23:56:07|71444.
23:56:08|71445.99
23:56:08|71445.99
23:56:10|71447.53
23:56:11|71430.86
23:56:12|71435.59
23:56:13|71436.02
23:56:14|71441.7
23:56:15|71440.39
23:56:16|71440.14
23:56:17|71441.38
23:56:18|71441.37
23:56:20|71439.91
23:56:21|71438.
23:56:22|71437.06
23:56:23|71439.82
23:56:24|71442.01
23:56:25|71442.07
23:56:26|71442.01
23:56:28|71441.86
23:56:28|71439.38
23:56:29|71440.06
23:56:30|71434.22
23:56:31|71437.33
23:56:32|71436.14
23:56:33|71438.79
23:56:34|71440.17
23:56:36|71441.07
23:56:37|71442.28
23:56:38|71440.65
23:56:39|71440.4
23:56:40|71443.59
23:56:41|71440.64
23:56:42|71435.02
23:56:43|71440.04
23:56:44|71440.1
23:56:45|71436.14
23:56:46|71437.91
23:56:47|71432.
23:56:49|71432.93
23:56:50|71436.63
23:56:51|71436.39
23:56:52|71435.48
23:56:53|71429.86
23:56:54|71427.87
23:56:54|71432.26
23:56:55|71429.78
23:56:57|71426.32
23:56:58|71431.55
23:56:59|71428.01
23:57:00|71428.01
23:57:01|71430.02
23:57:02|71426.85
23:57:03|71427.43
23:57:04|71427.09
23:57:05|71427.89
23:57:06|71426.39
23:57:07|71426.21
23:57:08|71424.87
23:57:09|71421.39
23:57:10|71424.68
23:57:11|71425.73
23:57:12|71424.31
23:57:13|71418.62
23:57:14|71399.49
23:57:16|71382.57
23:57:17|71379.27
23:57:18|71381.96
23:57:19|71404.2
23:57:20|71416.04
23:57:22|71402.86
23:57:22|71447.01
23:57:23|71444.11
23:57:25|71445.13
23:57:26|71446.7
23:57:27|71450.9
23:57:29|71449.42
23:57:30|71467.77
23:57:30|71465.99
23:57:31|71454.14
23:57:33|71449.66
23:57:34|71445.03
23:57:35|71445.6
23:57:36|71442.57
23:57:37|71446.66
23:57:38|71449.96
23:57:39|71447.43
23:57:40|71462.
23:57:41|71464.01
23:57:42|71469.41
23:57:44|71468.1
23:57:45|71478.82
23:57:45|71482.
23:57:47|71482.13
23:57:47|71480.46
23:57:48|71484.03
23:57:49|71480.54
23:57:51|71479.3
23:57:51|71473.38
23:57:53|71472.01
23:57:53|71472.79
23:57:54|71474.72
23:57:55|71471.
23:57:56|71467.6
23:57:57|71464.4
23:57:59|71464.18
23:58:00|71463.83
23:58:01|71472.41
23:58:02|71474.
23:58:03|71464.07
23:58:04|71464.1
23:58:05|71456.1
23:58:06|71469.18
23:58:07|71480.21
23:58:08|71480.14
23:58:09|71495.82
23:58:10|71490.07
23:58:11|71494.75
23:58:12|71499.43
23:58:13|71499.99
23:58:14|71505.24
23:58:15|71504.01
23:58:16|71510.
23:58:18|71516.95
23:58:20|71517.95
23:58:20|71522.57
23:58:22|71525.65
23:58:22|71541.48
23:58:24|71530.21
23:58:24|71526.71
23:58:26|71525.65
23:58:26|71526.07
23:58:27|71533.85
23:58:29|71522.65
23:58:30|71527.89
23:58:31|71526.18
23:58:31|71520.75
23:58:33|71506.48
23:58:33|71507.75
23:58:35|71504.9
23:58:36|71504.01
23:58:36|71504.01
23:58:38|71500.11
23:58:39|71499.66
23:58:40|71496.32
23:58:42|71495.87
23:58:42|71499.42
23:58:44|71498.27
23:58:45|71496.74
23:58:46|71495.95
23:58:46|71500.19
23:58:48|71503.23
23:58:48|71495.09
23:58:49|71492.77
23:58:51|71498.45
23:58:51|71503.82
23:58:53|71508.88
23:58:55|71503.24
23:58:56|71505.45
23:58:57|71502.14
23:58:57|71502.81
23:58:59|71499.25
23:59:00|71498.29
23:59:01|71498.75
23:59:02|71506.38
23:59:03|71506.06
23:59:04|71499.11
23:59:05|71496.86
23:59:06|71489.71
23:59:07|71488.32
23:59:08|71476.83
23:59:10|71469.75
23:59:10|71462.47
23:59:11|71460.16
23:59:13|71458.42
23:59:13|71454.
23:59:14|71452.45
23:59:15|71452.87
23:59:17|71445.58
23:59:19|71451.76
23:59:20|71454.05
23:59:20|71465.67
23:59:22|71465.27
23:59:23|71469.54
23:59:24|71463.97
23:59:25|71459.21
23:59:26|71460.77
23:59:27|71459.64
23:59:28|71451.88
23:59:29|71447.88
23:59:30|71449.43
23:59:31|71443.19
23:59:33|71448.
23:59:33|71444.03
23:59:34|71444.01
23:59:35|71443.99
23:59:37|71445.94
23:59:38|71470.
23:59:39|71488.4
23:59:40|71486.04
23:59:41|71483.56
23:59:41|71476.9
23:59:43|71487.99
23:59:44|71482.79
23:59:45|71470.98
23:59:46|71487.06
23:59:47|71470.15
23:59:47|71472.63
23:59:48|71471.74
23:59:50|71465.13
23:59:51|71462.09
23:59:52|71458.65
23:59:53|71454.59
23:59:54|71449.72
23:59:55|71447.34
23:59:56|71449.38
23:59:57|71447.65
23:59:58|71477.99
23:59:59|71485.99