00:00:00|66951.42
00:00:00|66950.19
00:00:02|66950.19
00:00:03|66954.05
00:00:05|66960.74
00:00:06|66966.55
00:00:07|66963.05
00:00:08|66964.89
00:00:09|66964.57
00:00:10|66961.47
00:00:12|66961.79
00:00:12|66962.67
00:00:14|66964.34
00:00:15|66961.76
00:00:16|66975.86
00:00:16|66975.45
00:00:17|66979.05
00:00:19|66982.13
00:00:20|66978.94
00:00:21|66976.68
00:00:22|66977.91
00:00:23|66981.97
00:00:24|66980.53
00:00:25|66981.28
00:00:26|66985.97
00:00:27|66982.59
00:00:28|66986.4
00:00:29|66991.38
00:00:30|66991.41
00:00:31|66992.08
00:00:32|66990.67
00:00:33|66988.76
00:00:34|66990.3
00:00:35|67001.
00:00:36|66997.81
00:00:38|66998.
00:00:42|66999.41
00:00:42|67003.51
00:00:44|67006.05
00:00:44|67011.2
00:00:46|67014.71
00:00:46|67010.11
00:00:47|67013.2
00:00:49|67012.28
00:00:50|67010.26
00:00:51|67017.46
00:00:53|67015.92
00:00:53|67012.02
00:00:55|67010.24
00:00:56|67002.98
00:00:56|67004.92
00:00:58|67008.06
00:00:59|67004.02
00:01:00|67004.32
00:01:01|67004.61
00:01:02|67005.82
00:01:03|67008.57
00:01:04|67012.66
00:01:05|67007.6
00:01:06|67009.99
00:01:07|67009.99
00:01:08|67012.18
00:01:10|67011.14
00:01:10|67013.19
00:01:12|67012.26
00:01:12|67014.11
00:01:13|67015.65
00:01:14|67017.54
00:01:15|67017.05
00:01:16|67017.05
00:01:17|67018.05
00:01:18|67015.01
00:01:19|67015.21
00:01:20|67014.6
00:01:21|67013.25
00:01:23|67013.25
00:01:23|67011.99
00:01:25|67013.06
00:01:26|67007.65
00:01:26|67010.98
00:01:28|67009.11
00:01:30|67009.18
00:01:30|67001.13
00:01:32|67005.2
00:01:32|67002.22
00:01:33|66995.
00:01:34|66997.15
00:01:36|66991.92
00:01:36|66998.54
00:01:39|66999.
00:01:39|67003.03
00:01:40|67003.03
00:01:42|67002.22
00:01:42|67001.4
00:01:44|67004.96
00:01:45|67004.24
00:01:46|67009.
00:01:47|67007.99
00:01:49|67010.05
00:01:50|67014.65
00:01:51|67018.15
00:01:52|67016.07
00:01:54|67016.34
00:01:55|67015.26
00:01:55|67017.3
00:01:57|67018.62
00:01:58|67018.22
00:01:59|67019.81
00:02:00|67017.2
00:02:01|67012.82
00:02:02|67012.29
00:02:03|67008.42
00:02:04|67007.79
00:02:06|67011.42
00:02:07|67010.05
00:02:07|67010.05
00:02:09|67007.56
00:02:11|67003.62
00:02:12|67007.06
00:02:12|67005.01
00:02:13|66995.19
00:02:15|66990.
00:02:15|67005.85
00:02:17|66997.85
00:02:19|66993.98
00:02:19|66989.2
00:02:20|66991.01
00:02:21|66995.87
00:02:22|66994.4
00:02:23|67002.29
00:02:25|67000.6
00:02:25|66998.91
00:02:27|67001.47
00:02:28|67001.87
00:02:28|67002.45
00:02:29|67005.35
00:02:31|67006.
00:02:32|67003.45
00:02:33|67000.61
00:02:34|67002.47
00:02:34|67001.98
00:02:35|67001.72
00:02:37|67004.36
00:02:38|67005.95
00:02:40|67001.86
00:02:41|67006.25
00:02:43|67006.01
00:02:44|67007.98
00:02:45|67004.98
00:02:47|67007.73
00:02:48|67006.04
00:02:49|67006.04
00:02:51|67006.29
00:02:52|67004.88
00:02:52|67005.03
00:02:53|67003.17
00:02:54|67005.38
00:02:55|67003.98
00:02:56|67005.67
00:02:58|67007.7
00:02:58|67005.61
00:02:59|67004.74
00:03:01|67005.75
00:03:02|67011.96
00:03:03|67010.01
00:03:05|67008.96
00:03:05|67010.17
00:03:06|67010.17
00:03:07|67013.07
00:03:09|67014.28
00:03:10|67010.18
00:03:11|67010.51
00:03:12|67009.2
00:03:12|67009.11
00:03:13|67010.19
00:03:15|67010.51
00:03:16|67014.1
00:03:17|67009.43
00:03:18|67009.55
00:03:18|67010.2
00:03:20|67013.13
00:03:21|67010.25
00:03:22|67010.91
00:03:23|67010.19
00:03:24|67015.34
00:03:25|67013.09
00:03:26|67016.7
00:03:27|67020.91
00:03:28|67017.95
00:03:29|67016.52
00:03:30|67016.88
00:03:32|67019.77
00:03:32|67018.1
00:03:35|67014.02
00:03:35|67014.2
00:03:36|67012.88
00:03:37|67014.52
00:03:39|67014.78
00:03:40|67016.28
00:03:41|67015.43
00:03:43|67011.01
00:03:44|67014.13
00:03:45|67014.65
00:03:46|67016.26
00:03:47|67017.82
00:03:48|67017.14
00:03:50|67017.24
00:03:51|67017.01
00:03:53|67017.01
00:03:54|67016.1
00:03:56|67017.39
00:03:56|67008.16
00:03:58|67012.24
00:03:59|67010.67
00:04:01|67009.77
00:04:02|67009.69
00:04:03|67011.07
00:04:05|67008.86
00:04:05|67007.98
00:04:06|67010.89
00:04:07|67013.29
00:04:08|67012.63
00:04:09|67010.85
00:04:10|67003.38
00:04:11|67004.69
00:04:12|67002.78
00:04:14|67005.
00:04:15|67003.01
00:04:15|67002.58
00:04:16|67008.5
00:04:17|67002.96
00:04:18|67004.01
00:04:19|67003.31
00:04:21|67006.16
00:04:21|67007.58
00:04:23|67007.02
00:04:23|67012.91
00:04:24|67011.87
00:04:25|67014.27
00:04:26|67012.4
00:04:28|67012.76
00:04:28|67009.54
00:04:30|67007.93
00:04:31|67007.32
00:04:32|67006.4
00:04:33|67004.65
00:04:34|67004.48
00:04:35|67004.36
00:04:36|67003.42
00:04:37|67004.23
00:04:38|67008.68
00:04:39|67012.24
00:04:40|67011.27
00:04:41|67011.7
00:04:42|67011.7
00:04:43|67018.04
00:04:44|67017.39
00:04:45|67013.84
00:04:46|67013.23
00:04:48|67015.26
00:04:49|67018.37
00:04:49|67016.19
00:04:50|67015.25
00:04:52|67014.2
00:04:53|67014.01
00:04:54|67015.39
00:04:56|67015.14
00:04:57|67016.04
00:04:58|67018.01
00:04:59|67016.17
00:04:59|67017.73
00:05:01|67016.39
00:05:02|67015.84
00:05:02|67017.61
00:05:04|67017.24
00:05:06|67017.96
00:05:07|67020.87
00:05:08|67016.43
00:05:10|67019.93
00:05:11|67015.14
00:05:12|67013.13
00:05:13|67012.75
00:05:14|67014.66
00:05:15|67011.57
00:05:16|67011.48
00:05:17|67009.48
00:05:18|67009.29
00:05:19|67013.03
00:05:20|67010.21
00:05:21|67013.04
00:05:23|67011.29
00:05:23|67016.13
00:05:24|67019.76
00:05:25|67016.61
00:05:27|67018.93
00:05:28|67015.8
00:05:29|67015.92
00:05:30|67017.93
00:05:30|67014.05
00:05:32|67015.06
00:05:33|67015.07
00:05:33|67013.4
00:05:34|67013.4
00:05:36|67016.35
00:05:37|67016.35
00:05:38|67017.87
00:05:39|67018.82
00:05:41|67014.59
00:05:42|67018.69
00:05:43|67018.02
00:05:45|67017.05
00:05:46|67016.53
00:05:47|67014.22
00:05:49|67012.84
00:05:50|67010.24
00:05:50|67005.82
00:05:51|67005.6
00:05:53|67005.98
00:05:54|67005.98
00:05:56|67006.87
00:05:57|67005.53
00:05:58|67006.74
00:05:59|67005.4
00:06:01|67004.66
00:06:02|67006.04
00:06:03|67008.86
00:06:04|67007.2
00:06:06|67007.
00:06:06|67009.14
00:06:07|67008.81
00:06:08|67007.64
00:06:09|67000.19
00:06:11|66997.55
00:06:11|66999.16
00:06:12|67000.71
00:06:13|66998.9
00:06:14|66998.9
00:06:15|66998.9
00:06:17|66998.9
00:06:17|66997.65
00:06:18|66996.8
00:06:20|66998.21
00:06:21|67001.08
00:06:21|67000.34
00:06:22|67003.02
00:06:23|67004.88
00:06:25|67002.47
00:06:26|67007.83
00:06:26|67007.2
00:06:28|67007.98
00:06:29|67007.26
00:06:30|67009.35
00:06:31|67010.55
00:06:32|67008.84
00:06:33|67009.23
00:06:34|67009.25
00:06:35|67007.52
00:06:37|67007.72
00:06:37|67013.51
00:06:38|67014.8
00:06:39|67013.37
00:06:40|67014.71
00:06:42|67012.82
00:06:43|67012.93
00:06:45|67011.61
00:06:46|67013.26
00:06:47|67014.13
00:06:48|67013.78
00:06:50|67013.78
00:06:51|67012.19
00:06:52|67012.19
00:06:53|67009.76
00:06:54|67013.4
00:06:55|67010.95
00:06:57|67009.78
00:06:57|67010.96
00:06:59|67010.96
00:07:00|67006.27
00:07:01|67007.27
00:07:02|67004.49
00:07:04|67004.06
00:07:05|67001.84
00:07:05|67003.16
00:07:07|66999.75
00:07:08|67000.18
00:07:08|66997.65
00:07:09|67003.17
00:07:11|67000.79
00:07:11|67001.
00:07:12|67002.56
00:07:13|67003.38
00:07:14|67000.2
00:07:15|67003.77
00:07:16|67003.77
00:07:18|67002.13
00:07:18|67006.41
00:07:19|67013.45
00:07:21|67013.31
00:07:22|67012.68
00:07:23|67013.93
00:07:24|67013.93
00:07:25|67012.41
00:07:26|67011.24
00:07:27|67011.24
00:07:28|67011.39
00:07:30|67011.39
00:07:31|67009.08
00:07:32|67009.7
00:07:33|67012.57
00:07:34|67012.57
00:07:35|67014.55
00:07:36|67021.69
00:07:37|67021.74
00:07:38|67021.83
00:07:39|67021.93
00:07:41|67021.13
00:07:41|67020.66
00:07:42|67012.73
00:07:44|67004.73
00:07:45|67004.24
00:07:46|67004.73
00:07:48|67005.67
00:07:49|67004.02
00:07:51|67005.09
00:07:51|67005.41
00:07:53|66986.36
00:07:54|66984.55
00:07:55|66983.02
00:07:56|66981.69
00:07:57|66980.96
00:07:58|66980.34
00:07:59|66981.85
00:08:00|66978.75
00:08:01|66981.02
00:08:02|66982.26
00:08:03|66982.26
00:08:04|66981.21
00:08:06|66981.83
00:08:06|66981.87
00:08:08|66981.92
00:08:09|66981.92
00:08:10|66979.52
00:08:11|66981.99
00:08:13|66984.17
00:08:14|66982.78
00:08:15|66982.78
00:08:16|66981.67
00:08:17|66985.1
00:08:18|66984.61
00:08:19|66984.61
00:08:20|66984.92
00:08:21|66983.4
00:08:22|66984.03
00:08:23|66979.65
00:08:24|66981.12
00:08:25|66981.12
00:08:26|66978.83
00:08:27|66977.
00:08:28|66975.69
00:08:29|66978.03
00:08:31|66975.94
00:08:31|66976.96
00:08:33|66978.2
00:08:33|66979.41
00:08:34|66978.52
00:08:35|66978.52
00:08:37|66978.51
00:08:38|66978.51
00:08:38|66979.23
00:08:40|66982.01
00:08:40|66981.42
00:08:41|66981.42
00:08:42|66981.3
00:08:44|66980.58
00:08:46|66978.54
00:08:47|66980.01
00:08:48|66980.9
00:08:49|66980.77
00:08:50|66982.07
00:08:52|66981.53
00:08:53|66980.66
00:08:54|66981.39
00:08:55|66981.39
00:08:56|66982.08
00:08:57|66982.08
00:08:58|66983.98
00:08:59|66976.73
00:09:02|66976.54
00:09:03|66985.89
00:09:04|66985.89
00:09:05|66985.38
00:09:06|66985.38
00:09:07|66985.25
00:09:08|66992.4
00:09:09|66987.43
00:09:10|66988.1
00:09:11|66988.9
00:09:12|66988.9
00:09:13|66990.72
00:09:14|66987.94
00:09:15|66987.94
00:09:16|66985.35
00:09:17|66979.88
00:09:18|66980.35
00:09:19|66978.87
00:09:20|66980.59
00:09:21|66980.27
00:09:22|66980.86
00:09:23|66980.86
00:09:25|66980.38
00:09:25|66979.74
00:09:26|66980.35
00:09:27|66977.7
00:09:29|66980.54
00:09:29|66979.93
00:09:30|66980.17
00:09:31|66980.17
00:09:32|66980.53
00:09:34|66980.41
00:09:35|66982.13
00:09:36|66979.82
00:09:37|66980.82
00:09:38|66982.46
00:09:39|66982.64
00:09:40|66982.67
00:09:41|66981.97
00:09:42|66982.14
00:09:43|66982.64
00:09:45|66982.39
00:09:45|66982.98
00:09:47|66983.89
00:09:49|66981.72
00:09:50|66983.36
00:09:51|66982.71
00:09:52|66982.68
00:09:53|66981.63
00:09:54|66983.35
00:09:56|66983.22
00:09:56|66982.33
00:09:57|66982.35
00:09:59|66984.46
00:10:00|66983.54
00:10:00|66984.02
00:10:02|66981.92
00:10:03|66981.72
00:10:05|66982.66
00:10:05|66982.66
00:10:07|66982.66
00:10:08|66978.45
00:10:08|66981.29
00:10:09|66981.29
00:10:10|66981.29
00:10:11|66983.63
00:10:13|66983.7
00:10:15|66983.78
00:10:15|66980.62
00:10:16|66981.88
00:10:17|66983.8
00:10:18|66983.28
00:10:20|66984.72
00:10:21|66984.13
00:10:21|66984.13
00:10:23|66981.64
00:10:24|66981.64
00:10:25|66980.58
00:10:25|66981.93
00:10:27|66981.93
00:10:28|66982.41
00:10:29|66982.41
00:10:30|66982.41
00:10:31|66981.78
00:10:31|66982.66
00:10:32|66982.3
00:10:34|66983.79
00:10:35|66983.79
00:10:36|66983.81
00:10:37|66983.79
00:10:38|66983.79
00:10:39|66984.16
00:10:40|66985.39
00:10:41|66983.85
00:10:42|66982.74
00:10:43|66982.74
00:10:44|66982.74
00:10:46|66984.43
00:10:47|66984.88
00:10:49|66986.09
00:10:51|66984.62
00:10:51|66984.86
00:10:53|66984.86
00:10:54|66984.86
00:10:55|66984.46
00:10:57|66984.17
00:10:57|66985.17
00:10:58|66985.17
00:10:59|66985.17
00:11:00|66984.99
00:11:02|66985.25
00:11:03|66985.69
00:11:03|66985.
00:11:04|66985.44
00:11:06|66987.49
00:11:07|66985.68
00:11:08|66985.94
00:11:09|66984.76
00:11:10|66984.76
00:11:11|66984.76
00:11:12|66983.04
00:11:14|66983.59
00:11:14|66982.99
00:11:16|66983.73
00:11:17|66982.66
00:11:17|66982.79
00:11:19|66981.41
00:11:19|66981.18
00:11:21|66983.09
00:11:22|66982.73
00:11:23|66982.54
00:11:24|66981.99
00:11:25|66980.88
00:11:26|66980.58
00:11:27|66982.97
00:11:28|66982.98
00:11:29|66981.5
00:11:30|66980.88
00:11:31|66981.01
00:11:33|66984.
00:11:33|66981.21
00:11:35|66981.13
00:11:35|66979.55
00:11:37|66978.83
00:11:38|66979.36
00:11:39|66982.91
00:11:40|66981.82
00:11:41|66983.53
00:11:42|66982.77
00:11:43|66983.97
00:11:45|66983.75
00:11:45|66984.61
00:11:46|66985.65
00:11:48|66983.67
00:11:50|66982.6
00:11:50|66982.92
00:11:51|66982.72
00:11:53|66982.72
00:11:55|66984.88
00:11:55|66984.88
00:11:57|66982.95
00:11:59|66982.42
00:12:00|66984.2
00:12:00|66982.27
00:12:01|66983.95
00:12:02|66983.15
00:12:03|66983.15
00:12:05|66982.66
00:12:06|66982.01
00:12:07|66983.53
00:12:08|66983.53
00:12:09|66982.52
00:12:11|66982.21
00:12:12|66982.66
00:12:14|66983.04
00:12:14|66982.68
00:12:15|66983.06
00:12:16|66983.61
00:12:18|66983.88
00:12:19|66982.9
00:12:19|66982.59
00:12:20|66982.59
00:12:22|66983.72
00:12:24|66984.05
00:12:24|66983.65
00:12:25|66982.79
00:12:26|66982.06
00:12:27|66981.98
00:12:28|66981.98
00:12:29|66980.2
00:12:30|66978.9
00:12:32|66978.2
00:12:33|66978.65
00:12:34|66977.7
00:12:35|66975.04
00:12:35|66974.69
00:12:37|66976.75
00:12:37|66976.99
00:12:39|66976.35
00:12:40|66978.49
00:12:41|66975.86
00:12:42|66976.25
00:12:43|66976.14
00:12:44|66975.93
00:12:45|66976.04
00:12:46|66976.75
00:12:47|66975.99
00:12:49|66975.98
00:12:49|66976.35
00:12:51|66977.
00:12:52|66979.44
00:12:53|66979.44
00:12:54|66980.38
00:12:55|66980.47
00:12:56|66981.77
00:12:57|66981.7
00:12:58|66981.94
00:12:59|66982.2
00:13:00|66982.3
00:13:02|66980.1
00:13:03|66978.85
00:13:04|66978.99
00:13:05|66978.99
00:13:06|66978.83
00:13:07|66981.27
00:13:08|66979.53
00:13:09|66980.86
00:13:10|66979.79
00:13:11|66980.32
00:13:12|66979.59
00:13:13|66981.19
00:13:14|66981.58
00:13:15|66982.52
00:13:16|66982.53
00:13:17|66981.7
00:13:18|66983.68
00:13:19|66980.82
00:13:21|66979.87
00:13:21|66978.6
00:13:22|66978.6
00:13:24|66980.26
00:13:25|66979.51
00:13:26|66979.91
00:13:27|66979.91
00:13:28|66979.91
00:13:29|66979.91
00:13:30|66976.1
00:13:31|66974.52
00:13:33|66973.96
00:13:33|66976.19
00:13:34|66975.11
00:13:35|66974.95
00:13:36|66975.14
00:13:39|66975.01
00:13:39|66976.83
00:13:40|66975.85
00:13:41|66975.85
00:13:43|66975.85
00:13:43|66977.75
00:13:44|66977.39
00:13:45|66978.05
00:13:46|66977.4
00:13:47|66978.85
00:13:49|66977.55
00:13:51|66977.55
00:13:51|66980.65
00:13:52|66981.22
00:13:54|66983.87
00:13:55|66983.17
00:13:57|66983.53
00:13:58|66985.01
00:13:59|66984.76
00:13:59|66984.09
00:14:01|66983.78
00:14:02|66983.73
00:14:04|66983.73
00:14:04|66983.6
00:14:07|66981.52
00:14:07|66983.73
00:14:09|66983.73
00:14:10|66983.02
00:14:11|66983.99
00:14:12|66983.99
00:14:13|66983.83
00:14:15|66989.99
00:14:15|67000.43
00:14:16|67011.4
00:14:17|67008.58
00:14:18|67005.67
00:14:19|67005.88
00:14:21|67009.28
00:14:21|67008.37
00:14:23|67007.7
00:14:23|67007.87
00:14:25|67006.54
00:14:26|67004.9
00:14:27|67004.14
00:14:28|67006.67
00:14:29|67003.4
00:14:30|67002.
00:14:31|67001.44
00:14:32|67001.93
00:14:33|67005.03
00:14:34|67005.78
00:14:35|67003.06
00:14:36|67003.06
00:14:38|67003.91
00:14:38|67003.55
00:14:40|67003.58
00:14:41|67005.29
00:14:41|67004.65
00:14:42|67001.93
00:14:43|67004.77
00:14:45|67003.81
00:14:46|67002.99
00:14:46|67004.14
00:14:47|67004.97
00:14:48|67004.95
00:14:50|67004.75
00:14:52|67006.17
00:14:53|67005.32
00:14:54|67007.16
00:14:56|67007.12
00:14:57|67008.94
00:14:58|67007.6
00:15:00|67005.73
00:15:01|67006.48
00:15:01|67008.14
00:15:02|67012.6
00:15:03|67011.68
00:15:05|67016.61
00:15:06|67015.16
00:15:07|67016.57
00:15:08|67016.4
00:15:09|67019.53
00:15:10|67018.37
00:15:12|67016.89
00:15:13|67021.97
00:15:14|67017.67
00:15:15|67018.15
00:15:16|67016.94
00:15:17|67016.84
00:15:19|67017.55
00:15:19|67018.53
00:15:20|67021.99
00:15:21|67020.75
00:15:23|67017.6
00:15:23|67015.1
00:15:24|67014.54
00:15:25|67015.75
00:15:27|67011.02
00:15:28|67014.
00:15:29|67014.
00:15:30|67014.
00:15:31|67014.24
00:15:32|67013.12
00:15:33|67011.04
00:15:34|67010.96
00:15:35|67011.79
00:15:36|67010.02
00:15:38|67010.19
00:15:38|67010.23
00:15:40|67012.5
00:15:41|67011.19
00:15:43|67013.
00:15:43|67013.87
00:15:44|67014.91
00:15:45|67013.82
00:15:46|67015.36
00:15:47|67015.4
00:15:48|67014.78
00:15:49|67015.32
00:15:50|67016.36
00:15:52|67016.13
00:15:53|67016.47
00:15:54|67016.3
00:15:56|67018.63
00:15:59|67018.48
00:16:00|67019.75
00:16:01|67020.14
00:16:03|67023.19
00:16:03|67021.57
00:16:05|67021.57
00:16:06|67028.34
00:16:08|67029.51
00:16:09|67029.13
00:16:09|67031.59
00:16:10|67031.59
00:16:11|67027.12
00:16:12|67028.27
00:16:14|67027.99
00:16:15|67027.54
00:16:17|67027.27
00:16:17|67027.25
00:16:18|67027.83
00:16:20|67028.07
00:16:20|67030.68
00:16:21|67030.32
00:16:23|67028.58
00:16:23|67020.71
00:16:25|67023.75
00:16:26|67024.22
00:16:27|67025.56
00:16:28|67025.56
00:16:29|67025.07
00:16:30|67024.04
00:16:32|67023.87
00:16:32|67021.54
00:16:33|67024.33
00:16:34|67024.46
00:16:35|67024.46
00:16:36|67027.53
00:16:37|67026.78
00:16:38|67024.83
00:16:40|67024.83
00:16:41|67022.77
00:16:42|67024.14
00:16:43|67021.53
00:16:44|67021.55
00:16:45|67010.95
00:16:46|67011.46
00:16:48|67013.12
00:16:48|67000.07
00:16:49|66994.22
00:16:50|66997.92
00:16:52|66997.37
00:16:53|66995.66
00:16:53|66995.66
00:16:54|66992.64
00:16:56|66991.34
00:16:57|66994.13
00:16:58|66992.54
00:16:58|66992.36
00:16:59|66991.65
00:17:01|66992.78
00:17:02|66987.92
00:17:04|66992.04
00:17:05|66990.84
00:17:05|66990.46
00:17:07|66990.46
00:17:09|66993.33
00:17:09|66995.23
00:17:11|66995.23
00:17:11|66992.73
00:17:12|66988.99
00:17:14|66978.93
00:17:15|66976.62
00:17:16|66981.64
00:17:17|66981.65
00:17:18|66979.97
00:17:19|66978.39
00:17:20|66979.63
00:17:23|66977.81
00:17:24|66980.03
00:17:25|66979.48
00:17:26|66979.52
00:17:27|66980.43
00:17:28|66979.36
00:17:29|66979.44
00:17:30|66977.37
00:17:31|66978.59
00:17:32|66978.59
00:17:33|66975.5
00:17:34|66975.5
00:17:35|66974.53
00:17:37|66976.04
00:17:37|66973.69
00:17:38|66973.69
00:17:39|66973.69
00:17:40|66975.25
00:17:41|66975.25
00:17:43|66977.14
00:17:43|66976.78
00:17:45|66976.78
00:17:45|66975.02
00:17:47|66975.85
00:17:48|66975.82
00:17:48|66976.81
00:17:49|66976.29
00:17:50|66977.54
00:17:51|66976.26
00:17:52|66975.34
00:17:55|66980.92
00:17:55|66979.62
00:17:57|66980.01
00:17:59|66978.61
00:18:00|66976.26
00:18:00|66976.26
00:18:02|66977.94
00:18:03|66978.43
00:18:05|66979.51
00:18:06|66979.51
00:18:06|66979.51
00:18:08|66980.39
00:18:09|66979.53
00:18:10|66972.38
00:18:11|66970.04
00:18:13|66966.78
00:18:14|66967.66
00:18:14|66967.11
00:18:16|66969.03
00:18:17|66967.7
00:18:18|66967.63
00:18:19|66963.59
00:18:20|66959.19
00:18:21|66959.19
00:18:22|66961.74
00:18:23|66964.2
00:18:24|66964.2
00:18:25|66962.31
00:18:26|66962.43
00:18:27|66962.43
00:18:28|66962.43
00:18:29|66965.47
00:18:30|66965.1
00:18:32|66965.1
00:18:32|66966.14
00:18:34|66965.74
00:18:34|66965.74
00:18:36|66959.
00:18:37|66960.99
00:18:38|66961.48
00:18:39|66963.79
00:18:39|66963.51
00:18:40|66963.51
00:18:41|66965.25
00:18:42|66965.25
00:18:44|66965.25
00:18:45|66964.84
00:18:45|66964.84
00:18:46|66965.08
00:18:48|66965.08
00:18:49|66963.93
00:18:49|66963.93
00:18:50|66963.71
00:18:51|66964.56
00:18:52|66964.56
00:18:54|66962.94
00:18:56|66961.16
00:18:56|66961.96
00:18:57|66965.14
00:19:00|66963.3
00:19:02|66963.75
00:19:03|66963.37
00:19:04|66967.45
00:19:05|66966.
00:19:07|66962.88
00:19:08|66963.13
00:19:09|66963.87
00:19:10|66962.85
00:19:12|66962.13
00:19:13|66963.37
00:19:14|66961.87
00:19:14|66961.92
00:19:16|66960.07
00:19:18|66962.1
00:19:19|66961.64
00:19:19|66963.01
00:19:20|66965.41
00:19:21|66966.5
00:19:23|66965.96
00:19:24|66967.17
00:19:25|66963.72
00:19:26|66963.72
00:19:28|66960.74
00:19:28|66961.78
00:19:29|66960.82
00:19:30|66959.93
00:19:32|66959.93
00:19:33|66958.09
00:19:34|66958.09
00:19:34|66963.61
00:19:35|66962.06
00:19:38|66962.06
00:19:40|66964.13
00:19:40|66963.74
00:19:41|66963.
00:19:42|66963.
00:19:43|66963.
00:19:44|66963.
00:19:45|66963.
00:19:46|66963.
00:19:48|66963.
00:19:48|66961.98
00:19:49|66961.98
00:19:50|66961.98
00:19:51|66963.2
00:19:52|66966.08
00:19:53|66964.61
00:19:54|66964.25
00:19:55|66964.95
00:19:57|66963.81
00:19:58|66964.95
00:20:00|66962.21
00:20:01|66964.2
00:20:03|66964.2
00:20:03|66965.19
00:20:05|66960.87
00:20:05|66962.
00:20:08|66960.79
00:20:09|66960.79
00:20:10|66958.2
00:20:11|66958.2
00:20:12|66956.23
00:20:13|66956.23
00:20:14|66957.18
00:20:15|66957.79
00:20:16|66956.63
00:20:17|66956.51
00:20:18|66956.51
00:20:20|66957.49
00:20:22|66957.49
00:20:22|66979.68
00:20:23|66977.97
00:20:24|66978.71
00:20:25|66980.75
00:20:26|66980.42
00:20:27|66980.13
00:20:28|66980.13
00:20:29|66980.
00:20:30|66979.08
00:20:31|66979.15
00:20:32|66982.89
00:20:33|66983.42
00:20:35|66984.64
00:20:35|66983.66
00:20:37|66981.72
00:20:38|66980.97
00:20:39|66982.23
00:20:40|66980.86
00:20:41|66982.23
00:20:41|66980.82
00:20:43|66978.41
00:20:43|66979.53
00:20:44|66980.
00:20:45|66978.64
00:20:46|66979.24
00:20:48|66981.32
00:20:48|66979.43
00:20:50|66978.06
00:20:51|66977.71
00:20:51|66976.91
00:20:52|66975.92
00:20:54|66973.68
00:20:55|66973.78
00:20:56|66972.73
00:20:58|66971.81
00:20:59|66970.75
00:21:01|66969.76
00:21:01|66972.71
00:21:03|66974.96
00:21:04|66972.79
00:21:05|66971.93
00:21:06|66968.87
00:21:07|66968.48
00:21:08|66968.89
00:21:09|66967.18
00:21:11|66969.55
00:21:12|66969.55
00:21:13|66971.52
00:21:14|66970.44
00:21:15|66969.87
00:21:16|66969.87
00:21:17|66969.87
00:21:19|66971.15
00:21:20|66970.97
00:21:20|66971.99
00:21:22|66971.99
00:21:22|66969.87
00:21:24|66973.63
00:21:24|66973.87
00:21:26|66972.79
00:21:27|66969.72
00:21:28|66971.17
00:21:29|66971.17
00:21:30|66974.6
00:21:31|66972.45
00:21:32|66972.45
00:21:33|66974.6
00:21:35|66974.6
00:21:36|66973.41
00:21:37|66970.75
00:21:39|66971.53
00:21:40|66970.85
00:21:40|66972.15
00:21:42|66972.15
00:21:43|66972.15
00:21:44|66972.74
00:21:45|66970.85
00:21:46|66971.08
00:21:46|66971.72
00:21:47|66970.45
00:21:48|66970.45
00:21:50|66969.88
00:21:51|66969.62
00:21:52|66969.62
00:21:52|66969.62
00:21:54|66969.62
00:21:55|66969.95
00:21:56|66969.
00:21:57|66968.68
00:21:58|66967.84
00:22:00|66969.74
00:22:01|66970.69
00:22:03|66970.69
00:22:05|66971.8
00:22:05|66968.7
00:22:07|66968.69
00:22:08|66968.4
00:22:09|66971.67
00:22:10|66969.77
00:22:10|66969.33
00:22:12|66969.05
00:22:13|66968.46
00:22:14|66968.65
00:22:15|66968.77
00:22:17|66968.86
00:22:17|66968.86
00:22:18|66969.3
00:22:20|66968.88
00:22:21|66967.8
00:22:23|66971.62
00:22:24|66973.09
00:22:24|66974.04
00:22:25|66973.76
00:22:27|66975.
00:22:28|66972.21
00:22:30|66972.35
00:22:30|66972.54
00:22:31|66972.85
00:22:32|66973.03
00:22:34|66970.64
00:22:34|66970.88
00:22:35|66970.47
00:22:37|66971.18
00:22:37|66972.6
00:22:39|66971.8
00:22:40|66971.06
00:22:41|66971.67
00:22:41|66972.05
00:22:43|66973.01
00:22:44|66973.01
00:22:45|66973.37
00:22:46|66972.16
00:22:47|66972.16
00:22:48|66973.02
00:22:49|66972.65
00:22:50|66972.59
00:22:51|66973.19
00:22:52|66971.89
00:22:53|66971.07
00:22:55|66972.7
00:22:55|66972.16
00:22:56|66970.33
00:22:57|66970.23
00:22:58|66970.34
00:23:00|66969.64
00:23:02|66967.67
00:23:03|66966.18
00:23:05|66967.32
00:23:05|66966.78
00:23:06|66965.1
00:23:08|66965.86
00:23:09|66966.55
00:23:10|66966.86
00:23:11|66966.57
00:23:12|66965.56
00:23:13|66966.63
00:23:14|66966.93
00:23:15|66966.54
00:23:17|66967.28
00:23:17|66968.48
00:23:19|66967.55
00:23:19|66967.67
00:23:21|66967.67
00:23:21|66967.24
00:23:23|66967.24
00:23:24|66968.53
00:23:25|66968.49
00:23:26|66967.68
00:23:27|66967.48
00:23:28|66967.61
00:23:30|66967.48
00:23:31|66967.48
00:23:32|66968.07
00:23:33|66971.75
00:23:33|66973.1
00:23:35|66973.1
00:23:36|66973.1
00:23:36|66970.82
00:23:38|66970.82
00:23:39|66970.81
00:23:40|66970.81
00:23:41|66970.18
00:23:42|66970.18
00:23:43|66969.39
00:23:45|66969.39
00:23:45|66968.67
00:23:47|66969.94
00:23:47|66969.94
00:23:49|66971.86
00:23:50|66971.86
00:23:51|66971.15
00:23:52|66971.15
00:23:53|66971.15
00:23:54|66971.18
00:23:55|66973.1
00:23:56|66973.1
00:23:57|66970.66
00:23:58|66970.14
00:24:00|66967.48
00:24:01|66967.36
00:24:02|66968.06
00:24:03|66968.88
00:24:03|66969.2
00:24:05|66967.15
00:24:05|66968.33
00:24:07|66967.81
00:24:08|66967.94
00:24:09|66968.59
00:24:11|66967.95
00:24:11|66967.8
00:24:12|66967.8
00:24:13|66969.39
00:24:14|66969.13
00:24:15|66968.01
00:24:16|66968.61
00:24:18|66970.16
00:24:19|66969.11
00:24:20|66966.95
00:24:21|66967.83
00:24:22|66968.29
00:24:22|66968.29
00:24:24|66968.28
00:24:25|66968.74
00:24:26|66967.1
00:24:27|66966.95
00:24:28|66969.98
00:24:30|66969.5
00:24:31|66969.5
00:24:32|66969.5
00:24:32|66967.86
00:24:34|66966.83
00:24:34|66965.98
00:24:35|66966.1
00:24:37|66965.34
00:24:37|66966.48
00:24:38|66965.2
00:24:39|66967.46
00:24:41|66967.46
00:24:42|66966.89
00:24:42|66967.04
00:24:44|66967.04
00:24:45|66968.28
00:24:45|66969.74
00:24:47|66967.82
00:24:48|66966.34
00:24:49|66966.34
00:24:50|66966.34
00:24:51|66966.34
00:24:52|66966.34
00:24:53|66966.34
00:24:55|66970.04
00:24:55|66971.27
00:24:56|66972.61
00:24:57|66972.95
00:24:58|66973.62
00:25:00|66973.15
00:25:02|66969.47
00:25:03|66971.15
00:25:04|66970.7
00:25:05|66972.42
00:25:06|66973.16
00:25:07|66971.34
00:25:09|66970.55
00:25:10|66972.08
00:25:11|66971.87
00:25:12|66971.87
00:25:14|66971.95
00:25:15|66972.06
00:25:16|66972.06
00:25:17|66973.62
00:25:18|66973.62
00:25:20|66972.13
00:25:20|66971.61
00:25:21|66970.74
00:25:22|66970.74
00:25:23|66970.74
00:25:24|66971.74
00:25:26|66970.48
00:25:27|66972.64
00:25:28|66971.2
00:25:29|66971.2
00:25:30|66972.05
00:25:32|66970.21
00:25:32|66970.21
00:25:33|66975.98
00:25:34|66977.94
00:25:35|66977.61
00:25:36|66976.5
00:25:37|66977.41
00:25:39|66980.42
00:25:39|66980.35
00:25:41|66979.5
00:25:41|66978.87
00:25:42|66978.87
00:25:44|66977.06
00:25:44|66976.53
00:25:46|66974.93
00:25:47|66975.75
00:25:47|66977.07
00:25:48|66976.7
00:25:50|66977.56
00:25:51|66977.56
00:25:52|66975.84
00:25:53|66974.9
00:25:55|66973.91
00:25:56|66973.91
00:25:57|66970.12
00:25:58|66969.35
00:25:59|66969.35
00:26:00|66969.86
00:26:01|66966.66
00:26:02|66967.99
00:26:04|66967.91
00:26:04|66970.5
00:26:05|66967.16
00:26:06|66967.16
00:26:07|66967.16
00:26:10|66967.16
00:26:12|66968.64
00:26:13|66967.21
00:26:13|66967.
00:26:14|66965.56
00:26:16|66967.45
00:26:17|66966.25
00:26:18|66966.66
00:26:19|66966.33
00:26:20|66966.33
00:26:21|66966.66
00:26:22|66968.37
00:26:23|66968.14
00:26:24|66966.84
00:26:25|66966.02
00:26:27|66966.74
00:26:27|66966.74
00:26:29|66968.71
00:26:29|66967.41
00:26:31|66969.43
00:26:33|66973.21
00:26:33|66973.21
00:26:35|66971.8
00:26:36|66972.45
00:26:37|66971.98
00:26:38|66971.28
00:26:39|66971.28
00:26:41|66971.28
00:26:42|66970.53
00:26:42|66970.46
00:26:43|66972.06
00:26:44|66971.13
00:26:45|66972.45
00:26:46|66971.35
00:26:48|66971.79
00:26:48|66970.72
00:26:50|66970.72
00:26:51|66970.72
00:26:52|66970.72
00:26:53|66970.72
00:26:54|66970.72
00:26:55|66970.47
00:26:56|66970.47
00:26:57|66971.53
00:26:58|66971.53
00:26:59|66971.53
00:27:00|66971.
00:27:01|66972.6
00:27:02|66970.68
00:27:03|66971.27
00:27:05|66969.38
00:27:05|66968.1
00:27:06|66968.1
00:27:08|66972.68
00:27:09|66971.82
00:27:11|66971.82
00:27:13|66970.35
00:27:14|66970.35
00:27:15|66967.08
00:27:16|66966.37
00:27:17|66968.05
00:27:18|66968.05
00:27:19|66966.77
00:27:21|66957.82
00:27:21|66969.51
00:27:22|66965.1
00:27:23|66963.48
00:27:25|66962.54
00:27:25|66962.54
00:27:26|66962.54
00:27:28|66961.78
00:27:29|66961.79
00:27:29|66962.05
00:27:30|66964.44
00:27:31|66963.18
00:27:32|66963.24
00:27:34|66963.37
00:27:34|66963.12
00:27:36|66962.33
00:27:36|66962.
00:27:37|66966.01
00:27:39|66964.61
00:27:39|66966.64
00:27:41|66969.69
00:27:42|66968.85
00:27:43|66970.29
00:27:44|66971.14
00:27:45|66969.85
00:27:46|66969.85
00:27:47|66970.2
00:27:48|66970.11
00:27:49|66970.82
00:27:50|66968.72
00:27:50|66969.03
00:27:52|66969.59
00:27:53|66971.07
00:27:53|66971.
00:27:54|66971.3
00:27:55|66971.3
00:27:57|66971.3
00:27:58|66971.3
00:27:59|66971.3
00:28:00|66970.75
00:28:00|66971.
00:28:02|66971.3
00:28:03|66969.51
00:28:04|66969.17
00:28:05|66978.63
00:28:06|66978.23
00:28:08|66978.
00:28:09|66980.09
00:28:11|66979.63
00:28:11|66979.63
00:28:13|66979.63
00:28:13|66981.24
00:28:14|66980.47
00:28:15|66980.47
00:28:17|66980.47
00:28:17|66982.59
00:28:19|66982.59
00:28:21|66981.2
00:28:22|66981.2
00:28:23|66981.99
00:28:23|66979.8
00:28:24|66979.8
00:28:25|66979.6
00:28:28|66978.61
00:28:29|66980.1
00:28:29|66979.01
00:28:30|66979.01
00:28:32|66979.01
00:28:33|66977.41
00:28:33|66979.79
00:28:37|66978.35
00:28:38|66978.35
00:28:39|66978.35
00:28:40|66982.09
00:28:41|66981.2
00:28:41|66982.81
00:28:43|66983.04
00:28:44|66981.41
00:28:45|66982.62
00:28:46|66982.62
00:28:48|66983.93
00:28:49|66982.66
00:28:50|66980.93
00:28:51|66980.71
00:28:53|66980.71
00:28:53|66980.91
00:28:55|66979.69
00:28:55|66981.39
00:28:56|66981.01
00:28:59|66980.4
00:28:59|66980.66
00:29:00|66981.4
00:29:01|66980.59
00:29:02|66979.44
00:29:03|66979.48
00:29:05|66981.41
00:29:06|66979.54
00:29:07|66979.54
00:29:08|66980.02
00:29:10|66980.74
00:29:10|66977.28
00:29:12|66979.05
00:29:13|66980.07
00:29:14|66979.71
00:29:15|66979.23
00:29:16|66981.27
00:29:18|66982.57
00:29:18|66983.59
00:29:19|66982.79
00:29:20|66982.79
00:29:22|66982.3
00:29:23|66982.3
00:29:23|66981.39
00:29:24|66981.29
00:29:26|66979.52
00:29:26|66981.
00:29:28|66981.
00:29:29|66981.02
00:29:30|66980.9
00:29:31|66980.91
00:29:32|66981.15
00:29:33|66980.89
00:29:34|66982.02
00:29:35|66982.02
00:29:37|66982.68
00:29:38|66980.66
00:29:38|66981.39
00:29:39|66981.02
00:29:41|66981.83
00:29:42|66981.44
00:29:43|66981.57
00:29:44|66982.31
00:29:45|66981.71
00:29:46|66981.71
00:29:47|66981.71
00:29:48|66981.71
00:29:49|66982.74
00:29:50|66981.77
00:29:51|66981.77
00:29:53|66981.9
00:29:54|66982.03
00:29:55|66980.85
00:29:55|66980.85
00:29:57|66980.98
00:29:58|66982.01
00:29:59|66981.37
00:30:00|66980.09
00:30:00|66981.33
00:30:02|66969.41
00:30:03|66975.83
00:30:05|66976.07
00:30:06|66978.04
00:30:07|66980.23
00:30:08|66979.28
00:30:09|66977.86
00:30:10|66978.1
00:30:12|66975.98
00:30:12|66975.97
00:30:13|66974.8
00:30:14|66972.39
00:30:15|66973.16
00:30:17|66975.16
00:30:17|66973.28
00:30:18|66973.33
00:30:20|66973.33
00:30:21|66975.25
00:30:22|66974.99
00:30:23|66972.29
00:30:24|66965.33
00:30:25|66968.2
00:30:27|66966.65
00:30:27|66967.04
00:30:28|66965.41
00:30:30|66963.97
00:30:31|66965.23
00:30:32|66965.12
00:30:33|66964.6
00:30:34|66967.01
00:30:35|66967.08
00:30:36|66965.52
00:30:37|66965.52
00:30:38|66965.52
00:30:39|66968.3
00:30:41|66969.14
00:30:41|66969.21
00:30:42|66968.59
00:30:43|66969.87
00:30:45|66967.14
00:30:46|66967.82
00:30:47|66967.82
00:30:48|66965.21
00:30:49|66963.97
00:30:50|66964.45
00:30:51|66967.47
00:30:52|66966.36
00:30:53|66967.33
00:30:54|66965.99
00:30:55|66968.01
00:30:56|66968.01
00:30:57|66968.58
00:30:58|66969.85
00:30:59|66968.88
00:31:00|66968.88
00:31:01|66967.81
00:31:02|66966.8
00:31:03|66966.71
00:31:04|66967.07
00:31:05|66965.55
00:31:06|66964.94
00:31:07|66963.53
00:31:08|66963.64
00:31:10|66962.2
00:31:11|66957.91
00:31:12|66961.57
00:31:14|66963.01
00:31:15|66963.64
00:31:17|66962.8
00:31:18|66962.8
00:31:19|66963.66
00:31:19|66963.16
00:31:21|66964.11
00:31:22|66965.77
00:31:23|66965.77
00:31:24|66963.68
00:31:25|66962.05
00:31:26|66960.2
00:31:27|66961.44
00:31:28|66961.83
00:31:30|66956.
00:31:31|66958.62
00:31:32|66958.41
00:31:33|66955.5
00:31:34|66952.64
00:31:35|66955.
00:31:36|66955.05
00:31:37|66954.33
00:31:38|66954.33
00:31:39|66956.79
00:31:40|66957.71
00:31:42|66957.71
00:31:43|66955.5
00:31:44|66954.6
00:31:44|66954.6
00:31:46|66954.6
00:31:46|66954.6
00:31:47|66954.6
00:31:49|66957.1
00:31:50|66955.97
00:31:51|66956.76
00:31:53|66958.22
00:31:54|66957.32
00:31:54|66957.32
00:31:55|66955.02
00:31:57|66958.14
00:31:58|66958.14
00:31:59|66955.15
00:32:00|66956.62
00:32:01|66955.6
00:32:02|66958.79
00:32:02|66956.99
00:32:04|66955.72
00:32:05|66956.26
00:32:05|66957.04
00:32:07|66958.41
00:32:09|66953.25
00:32:11|66953.73
00:32:11|66953.23
00:32:13|66952.49
00:32:14|66954.14
00:32:15|66954.14
00:32:17|66955.16
00:32:19|66955.16
00:32:20|66954.57
00:32:20|66954.57
00:32:22|66957.73
00:32:23|66955.76
00:32:24|66957.02
00:32:24|66955.09
00:32:25|66954.85
00:32:27|66954.85
00:32:28|66954.85
00:32:29|66954.85
00:32:30|66954.2
00:32:31|66955.39
00:32:33|66956.19
00:32:33|66954.4
00:32:35|66953.77
00:32:36|66953.05
00:32:37|66953.26
00:32:38|66952.07
00:32:39|66951.78
00:32:39|66950.
00:32:40|66950.
00:32:41|66950.
00:32:43|66950.
00:32:44|66950.2
00:32:45|66950.32
00:32:46|66950.
00:32:48|66953.28
00:32:49|66951.5
00:32:50|66951.44
00:32:51|66951.44
00:32:53|66952.15
00:32:53|66951.81
00:32:54|66951.81
00:32:55|66952.01
00:32:57|66952.01
00:32:58|66952.01
00:32:59|66950.98
00:32:59|66951.56
00:33:01|66950.15
00:33:02|66952.03
00:33:03|66952.06
00:33:04|66951.04
00:33:05|66947.56
00:33:06|66948.01
00:33:07|66946.09
00:33:08|66946.09
00:33:10|66944.12
00:33:11|66944.12
00:33:11|66942.94
00:33:13|66942.94
00:33:14|66942.94
00:33:16|66944.65
00:33:17|66945.27
00:33:19|66945.47
00:33:20|66945.81
00:33:21|66945.81
00:33:22|66946.25
00:33:23|66946.15
00:33:23|66945.99
00:33:25|66945.99
00:33:26|66945.99
00:33:27|66945.99
00:33:28|66944.87
00:33:29|66944.87
00:33:30|66945.13
00:33:32|66948.12
00:33:32|66947.65
00:33:34|66947.11
00:33:34|66947.58
00:33:36|66947.58
00:33:37|66948.48
00:33:38|66948.48
00:33:39|66947.31
00:33:40|66946.25
00:33:41|66947.59
00:33:42|66947.59
00:33:43|66948.18
00:33:45|66947.94
00:33:45|66948.01
00:33:46|66946.25
00:33:47|66946.25
00:33:48|66946.25
00:33:49|66942.12
00:33:50|66942.12
00:33:51|66942.05
00:33:53|66941.25
00:33:54|66941.56
00:33:55|66942.81
00:33:55|66943.67
00:33:57|66944.65
00:33:58|66944.65
00:33:58|66942.6
00:33:59|66945.15
00:34:01|66932.04
00:34:03|66933.74
00:34:03|66932.75
00:34:05|66933.06
00:34:06|66932.78
00:34:07|66935.61
00:34:07|66936.41
00:34:08|66936.41
00:34:12|66936.38
00:34:14|66937.09
00:34:15|66934.45
00:34:16|66934.73
00:34:17|66933.92
00:34:18|66934.12
00:34:19|66935.39
00:34:21|66934.04
00:34:22|66926.29
00:34:23|66926.09
00:34:25|66924.65
00:34:26|66924.22
00:34:27|66928.51
00:34:28|66927.01
00:34:29|66928.22
00:34:30|66928.22
00:34:31|66923.96
00:34:33|66925.15
00:34:33|66922.57
00:34:34|66922.1
00:34:35|66922.1
00:34:37|66922.1
00:34:38|66922.1
00:34:39|66922.2
00:34:39|66922.88
00:34:40|66922.62
00:34:41|66924.54
00:34:42|66925.59
00:34:44|66923.93
00:34:45|66925.13
00:34:46|66926.79
00:34:47|66923.8
00:34:47|66926.21
00:34:50|66925.2
00:34:51|66923.58
00:34:51|66923.58
00:34:52|66923.
00:34:53|66923.
00:34:55|66923.
00:34:55|66922.25
00:34:58|66924.18
00:34:59|66922.66
00:34:59|66923.
00:35:00|66923.18
00:35:02|66923.6
00:35:02|66923.6
00:35:04|66923.1
00:35:04|66923.68
00:35:06|66923.68
00:35:06|66923.97
00:35:08|66923.97
00:35:09|66924.03
00:35:10|66924.93
00:35:10|66923.97
00:35:11|66924.07
00:35:14|66925.44
00:35:15|66924.91
00:35:15|66923.65
00:35:17|66923.65
00:35:18|66926.12
00:35:19|66926.14
00:35:20|66926.63
00:35:21|66927.68
00:35:22|66925.47
00:35:23|66919.83
00:35:25|66919.57
00:35:25|66922.09
00:35:26|66922.09
00:35:27|66922.99
00:35:28|66920.8
00:35:29|66921.9
00:35:30|66920.28
00:35:32|66920.28
00:35:33|66921.99
00:35:34|66918.59
00:35:35|66916.86
00:35:36|66916.86
00:35:37|66917.18
00:35:38|66916.38
00:35:40|66916.
00:35:40|66916.18
00:35:41|66917.45
00:35:42|66918.28
00:35:43|66917.62
00:35:44|66919.18
00:35:46|66919.24
00:35:47|66916.14
00:35:47|66917.41
00:35:48|66916.66
00:35:49|66915.64
00:35:51|66915.64
00:35:52|66913.44
00:35:52|66912.15
00:35:53|66911.32
00:35:55|66913.29
00:35:56|66912.23
00:35:57|66911.23
00:35:57|66911.01
00:35:59|66910.2
00:35:59|66910.39
00:36:00|66910.39
00:36:02|66907.01
00:36:04|66907.56
00:36:06|66903.84
00:36:07|66901.36
00:36:08|66900.04
00:36:09|66900.04
00:36:10|66900.14
00:36:12|66900.12
00:36:12|66900.48
00:36:14|66900.21
00:36:16|66900.
00:36:17|66900.12
00:36:19|66891.03
00:36:21|66889.34
00:36:22|66890.97
00:36:23|66893.76
00:36:25|66893.76
00:36:25|66892.
00:36:27|66884.21
00:36:27|66888.42
00:36:28|66884.53
00:36:30|66886.59
00:36:31|66884.79
00:36:32|66888.02
00:36:33|66886.14
00:36:34|66885.93
00:36:35|66885.93
00:36:37|66884.62
00:36:39|66889.29
00:36:39|66887.47
00:36:41|66889.08
00:36:41|66888.95
00:36:43|66887.68
00:36:44|66889.79
00:36:45|66887.78
00:36:46|66890.03
00:36:47|66887.91
00:36:48|66889.68
00:36:49|66889.13
00:36:51|66891.01
00:36:51|66890.93
00:36:52|66890.52
00:36:53|66890.42
00:36:54|66890.67
00:36:56|66887.01
00:36:56|66889.79
00:36:58|66890.
00:36:58|66890.68
00:36:59|66889.66
00:37:01|66889.23
00:37:02|66903.69
00:37:03|66899.21
00:37:04|66894.
00:37:05|66893.53
00:37:07|66890.39
00:37:08|66892.02
00:37:08|66893.19
00:37:09|66887.1
00:37:10|66886.58
00:37:12|66885.46
00:37:12|66884.34
00:37:13|66883.33
00:37:15|66882.86
00:37:16|66884.45
00:37:17|66884.59
00:37:18|66885.03
00:37:18|66887.17
00:37:20|66881.
00:37:21|66882.05
00:37:22|66881.33
00:37:22|66881.45
00:37:23|66881.08
00:37:25|66881.29
00:37:27|66883.13
00:37:27|66884.59
00:37:29|66884.06
00:37:29|66884.06
00:37:30|66882.58
00:37:32|66881.14
00:37:32|66884.2
00:37:33|66884.32
00:37:34|66878.71
00:37:35|66875.56
00:37:37|66875.94
00:37:37|66875.11
00:37:38|66875.11
00:37:39|66874.41
00:37:40|66874.91
00:37:42|66873.26
00:37:42|66874.98
00:37:44|66876.04
00:37:44|66877.27
00:37:46|66877.15
00:37:47|66876.93
00:37:48|66874.21
00:37:49|66875.46
00:37:50|66873.99
00:37:51|66873.99
00:37:52|66872.4
00:37:54|66873.9
00:37:56|66874.91
00:37:57|66878.61
00:37:58|66879.34
00:37:59|66878.69
00:38:01|66880.19
00:38:02|66880.02
00:38:02|66885.11
00:38:03|66886.57
00:38:04|66887.63
00:38:05|66886.36
00:38:06|66887.67
00:38:08|66885.19
00:38:09|66887.36
00:38:09|66886.59
00:38:11|66891.95
00:38:12|66891.07
00:38:14|66894.29
00:38:15|66903.94
00:38:18|66917.28
00:38:19|66918.44
00:38:20|66918.28
00:38:20|66917.76
00:38:22|66917.76
00:38:23|66916.64
00:38:23|66915.71
00:38:25|66918.07
00:38:25|66916.54
00:38:27|66914.69
00:38:28|66914.69
00:38:29|66912.92
00:38:30|66912.94
00:38:31|66912.94
00:38:32|66913.15
00:38:33|66914.21
00:38:34|66917.19
00:38:36|66915.3
00:38:36|66913.98
00:38:38|66915.12
00:38:38|66916.
00:38:39|66916.93
00:38:40|66915.68
00:38:42|66913.99
00:38:43|66913.26
00:38:45|66912.91
00:38:45|66912.39
00:38:46|66913.75
00:38:48|66910.04
00:38:49|66913.18
00:38:50|66912.66
00:38:51|66914.2
00:38:51|66913.72
00:38:53|66913.96
00:38:54|66912.24
00:38:55|66911.84
00:38:57|66912.99
00:38:57|66912.74
00:38:58|66914.84
00:38:59|66914.84
00:39:00|66913.52
00:39:01|66918.19
00:39:03|66916.67
00:39:03|66922.53
00:39:04|66920.28
00:39:05|66921.38
00:39:06|66929.
00:39:07|66935.59
00:39:09|66930.37
00:39:10|66935.98
00:39:10|66937.38
00:39:12|66941.66
00:39:13|66942.01
00:39:14|66944.6
00:39:16|66941.33
00:39:17|66937.46
00:39:18|66935.78
00:39:19|66937.86
00:39:21|66935.
00:39:22|66937.
00:39:23|66934.57
00:39:25|66937.26
00:39:25|66935.7
00:39:27|66937.73
00:39:28|66936.6
00:39:28|66935.78
00:39:29|66935.78
00:39:31|66937.16
00:39:32|66939.59
00:39:33|66939.33
00:39:34|66937.39
00:39:35|66937.39
00:39:36|66934.45
00:39:38|66936.05
00:39:38|66935.78
00:39:40|66935.78
00:39:41|66935.66
00:39:42|66935.88
00:39:42|66934.79
00:39:44|66936.18
00:39:45|66935.57
00:39:46|66935.59
00:39:48|66936.59
00:39:48|66936.95
00:39:50|66937.09
00:39:51|66936.96
00:39:52|66935.91
00:39:53|66936.88
00:39:54|66936.39
00:39:55|66934.75
00:39:56|66933.53
00:39:57|66934.23
00:39:58|66934.23
00:40:00|66934.23
00:40:01|66935.23
00:40:01|66935.23
00:40:03|66935.68
00:40:04|66935.68
00:40:05|66935.15
00:40:05|66938.27
00:40:07|66936.27
00:40:09|66935.3
00:40:09|66935.3
00:40:10|66935.67
00:40:11|66934.11
00:40:12|66935.03
00:40:13|66934.52
00:40:14|66933.87
00:40:15|66934.16
00:40:17|66934.16
00:40:18|66935.67
00:40:19|66934.88
00:40:20|66930.1
00:40:21|66928.63
00:40:23|66927.55
00:40:24|66927.55
00:40:25|66923.73
00:40:26|66915.49
00:40:27|66915.72
00:40:28|66914.7
00:40:29|66915.49
00:40:30|66917.4
00:40:31|66916.29
00:40:32|66916.28
00:40:34|66918.14
00:40:34|66918.14
00:40:35|66916.58
00:40:36|66915.49
00:40:37|66915.74
00:40:39|66916.32
00:40:40|66916.32
00:40:41|66916.32
00:40:42|66914.68
00:40:43|66913.77
00:40:44|66913.53
00:40:45|66914.72
00:40:46|66914.32
00:40:47|66914.32
00:40:48|66915.22
00:40:49|66915.53
00:40:50|66915.53
00:40:51|66915.53
00:40:53|66915.27
00:40:54|66914.34
00:40:54|66914.34
00:40:56|66911.35
00:40:56|66910.77
00:40:57|66912.27
00:41:00|66912.27
00:41:01|66915.36
00:41:02|66919.33
00:41:03|66919.17
00:41:05|66923.38
00:41:06|66921.95
00:41:07|66921.7
00:41:08|66918.99
00:41:09|66919.98
00:41:09|66919.98
00:41:11|66917.32
00:41:12|66917.71
00:41:13|66917.71
00:41:14|66917.71
00:41:15|66917.54
00:41:16|66917.54
00:41:17|66916.57
00:41:18|66913.74
00:41:20|66914.01
00:41:22|66915.43
00:41:22|66916.08
00:41:24|66913.41
00:41:25|66913.44
00:41:26|66914.01
00:41:27|66914.72
00:41:28|66914.01
00:41:29|66914.01
00:41:29|66914.4
00:41:32|66913.11
00:41:33|66912.15
00:41:34|66912.94
00:41:36|66911.85
00:41:37|66907.44
00:41:37|66909.06
00:41:39|66909.06
00:41:40|66909.06
00:41:41|66909.06
00:41:42|66909.07
00:41:43|66908.24
00:41:44|66907.12
00:41:46|66908.2
00:41:46|66908.2
00:41:47|66910.62
00:41:49|66914.97
00:41:50|66912.95
00:41:52|66911.28
00:41:53|66911.78
00:41:53|66908.9
00:41:54|66909.04
00:41:55|66908.66
00:41:57|66909.23
00:41:57|66909.25
00:41:59|66908.66
00:42:00|66908.66
00:42:01|66907.62
00:42:01|66908.17
00:42:02|66912.08
00:42:04|66908.59
00:42:05|66908.59
00:42:05|66909.6
00:42:07|66911.55
00:42:08|66911.55
00:42:08|66913.41
00:42:10|66913.41
00:42:11|66913.41
00:42:13|66910.24
00:42:13|66910.66
00:42:14|66910.24
00:42:15|66910.24
00:42:17|66908.76
00:42:18|66908.57
00:42:20|66908.05
00:42:22|66909.05
00:42:23|66909.05
00:42:24|66909.05
00:42:25|66910.23
00:42:26|66902.
00:42:26|66904.92
00:42:28|66901.82
00:42:28|66901.36
00:42:30|66901.36
00:42:31|66898.88
00:42:32|66898.88
00:42:34|66900.48
00:42:35|66899.6
00:42:36|66899.6
00:42:37|66899.
00:42:38|66899.
00:42:39|66899.19
00:42:40|66899.19
00:42:42|66900.21
00:42:42|66900.21
00:42:44|66900.06
00:42:46|66900.06
00:42:47|66901.19
00:42:48|66901.19
00:42:50|66901.19
00:42:51|66900.5
00:42:52|66900.5
00:42:53|66900.62
00:42:54|66899.8
00:42:55|66901.92
00:42:56|66900.87
00:42:57|66900.87
00:42:59|66901.8
00:42:59|66898.
00:43:00|66901.15
00:43:01|66902.19
00:43:02|66902.08
00:43:03|66899.69
00:43:04|66899.69
00:43:05|66899.69
00:43:07|66899.69
00:43:08|66900.59
00:43:09|66900.59
00:43:09|66897.62
00:43:11|66900.47
00:43:13|66899.
00:43:14|66896.68
00:43:15|66896.68
00:43:16|66896.68
00:43:17|66897.57
00:43:18|66899.
00:43:18|66899.
00:43:20|66899.
00:43:22|66899.
00:43:23|66899.
00:43:24|66901.78
00:43:25|66900.41
00:43:26|66899.64
00:43:27|66898.2
00:43:28|66898.2
00:43:29|66898.2
00:43:30|66900.22
00:43:31|66900.01
00:43:33|66900.01
00:43:34|66901.67
00:43:35|66901.67
00:43:36|66900.8
00:43:37|66900.8
00:43:38|66900.53
00:43:39|66900.65
00:43:40|66900.77
00:43:42|66901.01
00:43:43|66900.06
00:43:43|66899.47
00:43:44|66900.64
00:43:45|66900.26
00:43:46|66899.81
00:43:47|66900.05
00:43:48|66900.05
00:43:49|66899.96
00:43:50|66900.08
00:43:51|66900.46
00:43:53|66899.53
00:43:54|66899.53
00:43:55|66899.53
00:43:55|66899.53
00:43:56|66899.53
00:43:57|66899.53
00:43:58|66900.27
00:44:00|66900.27
00:44:00|66901.85
00:44:01|66901.85
00:44:03|66901.07
00:44:04|66901.07
00:44:05|66900.11
00:44:06|66900.11
00:44:07|66902.09
00:44:08|66902.09
00:44:09|66903.31
00:44:10|66903.31
00:44:12|66903.31
00:44:13|66903.9
00:44:14|66904.91
00:44:14|66905.08
00:44:16|66905.13
00:44:17|66905.13
00:44:18|66908.93
00:44:19|66907.23
00:44:20|66906.57
00:44:22|66906.57
00:44:23|66905.43
00:44:24|66905.43
00:44:25|66906.87
00:44:26|66905.82
00:44:27|66906.97
00:44:28|66907.44
00:44:29|66907.44
00:44:31|66905.67
00:44:31|66902.86
00:44:33|66904.26
00:44:33|66904.26
00:44:34|66902.46
00:44:36|66902.46
00:44:36|66902.84
00:44:38|66904.09
00:44:40|66902.86
00:44:40|66902.86
00:44:41|66903.26
00:44:42|66903.79
00:44:44|66904.17
00:44:44|66904.63
00:44:45|66903.53
00:44:46|66901.79
00:44:48|66901.82
00:44:49|66902.66
00:44:50|66902.66
00:44:51|66902.66
00:44:52|66902.66
00:44:53|66902.66
00:44:54|66904.01
00:44:55|66903.88
00:44:56|66903.41
00:44:57|66903.41
00:44:58|66904.74
00:44:59|66904.61
00:45:00|66905.05
00:45:01|66908.84
00:45:02|66907.82
00:45:03|66907.59
00:45:04|66907.85
00:45:06|66907.85
00:45:07|66908.33
00:45:07|66907.24
00:45:10|66906.79
00:45:10|66904.33
00:45:12|66904.31
00:45:12|66902.82
00:45:13|66903.07
00:45:14|66903.07
00:45:16|66903.07
00:45:17|66902.87
00:45:18|66904.09
00:45:18|66905.38
00:45:20|66903.14
00:45:20|66903.14
00:45:23|66902.32
00:45:24|66903.44
00:45:26|66903.44
00:45:27|66904.54
00:45:29|66904.82
00:45:30|66904.81
00:45:32|66906.51
00:45:32|66904.73
00:45:33|66904.92
00:45:34|66904.92
00:45:36|66905.44
00:45:36|66904.31
00:45:38|66905.1
00:45:38|66906.46
00:45:39|66906.46
00:45:41|66906.46
00:45:42|66906.46
00:45:43|66906.46
00:45:44|66906.46
00:45:45|66905.28
00:45:46|66905.99
00:45:47|66905.99
00:45:48|66905.99
00:45:49|66906.73
00:45:50|66906.99
00:45:51|66906.99
00:45:52|66906.99
00:45:53|66905.6
00:45:55|66904.61
00:45:55|66904.61
00:45:57|66904.48
00:45:57|66904.44
00:45:58|66902.63
00:45:59|66903.8
00:46:00|66903.8
00:46:01|66905.39
00:46:02|66896.71
00:46:03|66897.51
00:46:04|66896.73
00:46:06|66897.39
00:46:07|66895.06
00:46:07|66895.65
00:46:08|66894.43
00:46:09|66894.43
00:46:11|66896.
00:46:12|66895.2
00:46:13|66895.2
00:46:13|66894.69
00:46:15|66892.04
00:46:16|66891.3
00:46:17|66889.05
00:46:17|66890.75
00:46:18|66890.61
00:46:20|66889.25
00:46:21|66890.86
00:46:21|66892.58
00:46:23|66894.74
00:46:25|66902.19
00:46:26|66905.17
00:46:27|66909.13
00:46:28|66910.2
00:46:29|66906.87
00:46:30|66907.94
00:46:31|66915.65
00:46:33|66913.12
00:46:34|66913.23
00:46:38|66917.49
00:46:38|66921.11
00:46:40|66920.39
00:46:41|66917.67
00:46:42|66917.71
00:46:42|66918.2
00:46:44|66919.19
00:46:46|66917.8
00:46:46|66920.4
00:46:48|66920.4
00:46:49|66918.71
00:46:50|66918.98
00:46:51|66918.98
00:46:52|66918.98
00:46:54|66917.34
00:46:55|66917.58
00:46:56|66917.25
00:46:57|66918.02
00:46:58|66916.84
00:46:59|66918.05
00:47:00|66917.74
00:47:02|66928.89
00:47:03|66931.32
00:47:04|66933.1
00:47:06|66929.71
00:47:06|66929.71
00:47:07|66931.
00:47:09|66930.65
00:47:10|66931.35
00:47:11|66932.82
00:47:12|66933.23
00:47:12|66935.
00:47:14|66933.
00:47:15|66933.9
00:47:16|66934.04
00:47:17|66933.9
00:47:18|66934.79
00:47:19|66933.26
00:47:21|66934.53
00:47:21|66934.53
00:47:23|66934.53
00:47:24|66934.72
00:47:26|66939.12
00:47:26|66935.01
00:47:27|66934.86
00:47:28|66933.18
00:47:30|66933.18
00:47:32|66936.1
00:47:32|66936.78
00:47:34|66932.9
00:47:34|66931.96
00:47:36|66930.32
00:47:37|66929.37
00:47:38|66930.05
00:47:40|66930.86
00:47:41|66930.72
00:47:41|66931.1
00:47:43|66929.6
00:47:44|66930.33
00:47:45|66931.4
00:47:46|66931.4
00:47:47|66931.4
00:47:48|66931.4
00:47:50|66931.42
00:47:50|66931.36
00:47:51|66931.36
00:47:52|66930.97
00:47:53|66930.97
00:47:54|66931.46
00:47:55|66930.81
00:47:56|66933.54
00:47:58|66933.38
00:47:58|66934.04
00:48:00|66934.04
00:48:01|66934.14
00:48:01|66938.87
00:48:02|66933.97
00:48:04|66934.19
00:48:05|66933.46
00:48:06|66933.46
00:48:07|66933.95
00:48:08|66933.4
00:48:09|66933.4
00:48:10|66933.4
00:48:11|66932.28
00:48:12|66933.2
00:48:13|66933.19
00:48:15|66933.21
00:48:16|66935.6
00:48:17|66934.02
00:48:18|66932.7
00:48:20|66932.19
00:48:20|66930.83
00:48:21|66932.11
00:48:23|66932.11
00:48:24|66932.22
00:48:25|66934.65
00:48:26|66935.68
00:48:27|66935.68
00:48:28|66934.11
00:48:30|66934.11
00:48:31|66935.42
00:48:31|66938.09
00:48:33|66936.61
00:48:35|66939.23
00:48:36|66940.26
00:48:37|66940.26
00:48:37|66939.02
00:48:39|66941.38
00:48:40|66940.69
00:48:41|66938.84
00:48:42|66937.34
00:48:43|66939.39
00:48:44|66942.32
00:48:45|66943.08
00:48:46|66943.43
00:48:47|66940.03
00:48:49|66941.41
00:48:50|66942.74
00:48:51|66940.67
00:48:51|66940.67
00:48:52|66940.67
00:48:53|66942.02
00:48:55|66942.02
00:48:55|66936.35
00:48:57|66936.54
00:48:58|66934.85
00:48:59|66934.53
00:49:00|66934.35
00:49:01|66940.34
00:49:02|66937.41
00:49:04|66937.71
00:49:04|66937.71
00:49:07|66939.62
00:49:07|66940.63
00:49:09|66940.63
00:49:10|66938.87
00:49:10|66939.79
00:49:12|66938.75
00:49:13|66938.75
00:49:14|66938.75
00:49:14|66938.6
00:49:16|66940.07
00:49:18|66939.65
00:49:18|66944.15
00:49:19|66943.14
00:49:21|66942.59
00:49:22|66942.59
00:49:23|66943.27
00:49:23|66940.79
00:49:26|66939.95
00:49:27|66934.21
00:49:29|66935.97
00:49:30|66936.22
00:49:31|66937.68
00:49:32|66934.44
00:49:33|66935.48
00:49:34|66935.4
00:49:36|66936.19
00:49:37|66936.93
00:49:38|66934.98
00:49:39|66934.72
00:49:40|66934.72
00:49:41|66935.56
00:49:42|66934.48
00:49:43|66935.66
00:49:45|66935.63
00:49:45|66934.91
00:49:46|66934.11
00:49:48|66933.99
00:49:50|66933.99
00:49:50|66935.18
00:49:51|66933.27
00:49:52|66931.76
00:49:54|66935.44
00:49:55|66932.35
00:49:56|66934.67
00:49:56|66932.6
00:49:58|66933.93
00:49:59|66933.93
00:50:00|66927.71
00:50:01|66923.14
00:50:02|66921.
00:50:03|66913.83
00:50:04|66914.27
00:50:06|66917.24
00:50:06|66916.78
00:50:08|66919.28
00:50:09|66919.28
00:50:10|66922.01
00:50:11|66922.01
00:50:12|66918.41
00:50:14|66918.41
00:50:14|66918.41
00:50:15|66918.41
00:50:16|66922.58
00:50:17|66923.95
00:50:18|66923.95
00:50:19|66922.21
00:50:21|66920.61
00:50:22|66922.44
00:50:22|66922.44
00:50:23|66921.
00:50:25|66919.94
00:50:26|66913.98
00:50:27|66919.85
00:50:28|66921.36
00:50:29|66920.84
00:50:30|66922.15
00:50:32|66923.08
00:50:32|66920.95
00:50:33|66921.19
00:50:34|66922.07
00:50:35|66920.5
00:50:36|66920.5
00:50:38|66920.07
00:50:40|66920.07
00:50:40|66919.94
00:50:41|66919.94
00:50:42|66919.94
00:50:44|66919.27
00:50:45|66918.52
00:50:46|66920.32
00:50:47|66919.18
00:50:49|66917.21
00:50:50|66920.76
00:50:51|66921.14
00:50:52|66921.
00:50:53|66918.73
00:50:54|66918.63
00:50:55|66918.38
00:50:56|66916.87
00:50:58|66916.87
00:50:59|66916.87
00:50:59|66916.87
00:51:01|66921.82
00:51:02|66917.87
00:51:03|66918.86
00:51:03|66918.86
00:51:05|66918.86
00:51:06|66917.35
00:51:07|66919.5
00:51:08|66915.2
00:51:09|66916.91
00:51:10|66914.74
00:51:11|66915.95
00:51:12|66915.95
00:51:13|66913.94
00:51:14|66912.96
00:51:15|66913.67
00:51:17|66913.03
00:51:18|66913.03
00:51:18|66914.75
00:51:19|66917.85
00:51:20|66915.83
00:51:21|66915.83
00:51:22|66915.83
00:51:24|66916.68
00:51:25|66916.68
00:51:26|66916.68
00:51:28|66915.81
00:51:29|66916.17
00:51:30|66906.8
00:51:31|66909.96
00:51:32|66910.37
00:51:33|66904.16
00:51:35|66906.73
00:51:36|66903.51
00:51:37|66902.85
00:51:37|66901.66
00:51:39|66899.36
00:51:40|66899.51
00:51:40|66902.78
00:51:42|66904.18
00:51:43|66904.18
00:51:44|66904.18
00:51:45|66897.96
00:51:45|66897.7
00:51:46|66899.19
00:51:48|66897.97
00:51:49|66899.19
00:51:50|66897.15
00:51:51|66898.49
00:51:52|66897.15
00:51:54|66897.15
00:51:54|66897.82
00:51:55|66898.51
00:51:56|66898.15
00:51:58|66898.15
00:51:58|66899.43
00:52:00|66898.
00:52:00|66899.81
00:52:02|66902.88
00:52:03|66903.42
00:52:04|66903.29
00:52:05|66903.29
00:52:06|66901.77
00:52:08|66901.77
00:52:08|66902.41
00:52:09|66902.41
00:52:10|66902.66
00:52:11|66902.66
00:52:13|66901.4
00:52:13|66903.16
00:52:14|66903.16
00:52:15|66902.56
00:52:17|66902.56
00:52:18|66914.99
00:52:19|66920.1
00:52:20|66925.64
00:52:21|66921.38
00:52:23|66922.46
00:52:23|66923.02
00:52:25|66924.59
00:52:25|66924.59
00:52:27|66921.75
00:52:27|66922.86
00:52:30|66925.01
00:52:31|66926.2
00:52:33|66923.51
00:52:34|66920.56
00:52:36|66921.13
00:52:37|66921.53
00:52:38|66919.4
00:52:40|66919.4
00:52:40|66918.23
00:52:42|66916.1
00:52:43|66917.86
00:52:44|66916.84
00:52:45|66918.6
00:52:45|66918.6
00:52:48|66918.6
00:52:48|66918.6
00:52:49|66918.6
00:52:51|66916.66
00:52:51|66921.41
00:52:53|66923.51
00:52:53|66923.21
00:52:54|66926.16
00:52:55|66925.27
00:52:57|66927.52
00:52:58|66923.42
00:52:59|66923.96
00:53:00|66925.07
00:53:01|66926.16
00:53:02|66924.8
00:53:03|66923.81
00:53:04|66924.69
00:53:05|66924.69
00:53:06|66924.56
00:53:08|66925.53
00:53:09|66924.51
00:53:10|66932.66
00:53:11|66928.6
00:53:12|66927.94
00:53:13|66928.83
00:53:14|66928.83
00:53:15|66927.26
00:53:16|66927.97
00:53:18|66927.97
00:53:18|66929.11
00:53:19|66927.93
00:53:21|66927.36
00:53:22|66927.79
00:53:22|66929.11
00:53:23|66929.11
00:53:25|66927.82
00:53:25|66927.82
00:53:27|66926.91
00:53:28|66925.8
00:53:29|66925.8
00:53:31|66919.7
00:53:32|66916.31
00:53:32|66918.3
00:53:34|66916.93
00:53:35|66913.25
00:53:36|66912.09
00:53:37|66911.63
00:53:38|66913.91
00:53:39|66912.61
00:53:40|66912.35
00:53:41|66912.35
00:53:43|66912.8
00:53:43|66911.86
00:53:44|66913.17
00:53:46|66917.7
00:53:47|66913.95
00:53:47|66913.04
00:53:48|66913.42
00:53:50|66913.16
00:53:50|66913.11
00:53:52|66913.11
00:53:53|66913.11
00:53:54|66912.52
00:53:55|66912.06
00:53:56|66912.5
00:53:57|66912.5
00:53:58|66914.16
00:53:59|66914.16
00:54:00|66912.62
00:54:02|66910.53
00:54:03|66911.66
00:54:04|66913.15
00:54:05|66918.79
00:54:06|66917.56
00:54:07|66917.24
00:54:08|66915.73
00:54:09|66916.61
00:54:10|66914.6
00:54:11|66914.6
00:54:12|66913.76
00:54:13|66912.88
00:54:14|66910.8
00:54:15|66911.
00:54:17|66911.
00:54:17|66911.
00:54:18|66911.8
00:54:19|66913.82
00:54:21|66913.24
00:54:21|66913.36
00:54:22|66913.98
00:54:24|66913.98
00:54:24|66912.05
00:54:25|66913.2
00:54:26|66914.02
00:54:28|66913.03
00:54:29|66914.02
00:54:30|66916.3
00:54:32|66915.24
00:54:34|66917.08
00:54:35|66917.08
00:54:36|66917.08
00:54:37|66917.49
00:54:38|66917.93
00:54:40|66916.84
00:54:41|66915.67
00:54:41|66915.67
00:54:43|66915.67
00:54:44|66914.1
00:54:46|66914.58
00:54:47|66914.58
00:54:47|66914.58
00:54:49|66907.62
00:54:50|66910.12
00:54:51|66907.53
00:54:51|66907.53
00:54:53|66907.53
00:54:55|66906.78
00:54:55|66906.78
00:54:57|66906.78
00:54:58|66911.24
00:54:59|66909.22
00:55:00|66909.22
00:55:01|66909.95
00:55:02|66909.53
00:55:04|66908.79
00:55:04|66907.7
00:55:06|66906.74
00:55:07|66904.87
00:55:07|66907.34
00:55:09|66906.02
00:55:10|66903.7
00:55:10|66901.94
00:55:13|66902.5
00:55:14|66902.13
00:55:14|66901.47
00:55:17|66901.33
00:55:17|66901.07
00:55:18|66900.96
00:55:21|66900.86
00:55:21|66902.59
00:55:22|66902.59
00:55:24|66901.4
00:55:24|66901.4
00:55:25|66903.27
00:55:27|66904.94
00:55:27|66904.94
00:55:28|66904.94
00:55:29|66906.16
00:55:31|66906.16
00:55:33|66906.94
00:55:34|66906.69
00:55:35|66907.18
00:55:36|66906.96
00:55:38|66906.96
00:55:38|66906.22
00:55:39|66906.22
00:55:41|66905.41
00:55:41|66905.53
00:55:42|66905.53
00:55:43|66905.78
00:55:45|66905.78
00:55:45|66907.18
00:55:46|66906.96
00:55:47|66906.96
00:55:49|66908.59
00:55:49|66906.96
00:55:51|66906.64
00:55:51|66906.65
00:55:52|66906.64
00:55:53|66906.84
00:55:55|66906.56
00:55:55|66906.96
00:55:56|66906.96
00:55:57|66906.96
00:55:59|66906.96
00:55:59|66906.69
00:56:01|66907.6
00:56:02|66903.98
00:56:02|66909.12
00:56:04|66910.34
00:56:05|66911.41
00:56:06|66913.26
00:56:08|66913.48
00:56:09|66913.77
00:56:10|66915.56
00:56:11|66915.69
00:56:12|66915.69
00:56:13|66913.41
00:56:14|66913.41
00:56:15|66913.91
00:56:16|66913.91
00:56:17|66913.34
00:56:18|66914.11
00:56:19|66916.66
00:56:21|66920.65
00:56:21|66920.46
00:56:23|66918.
00:56:23|66918.
00:56:25|66918.
00:56:26|66920.57
00:56:26|66917.99
00:56:29|66919.29
00:56:30|66919.29
00:56:30|66919.29
00:56:33|66917.33
00:56:33|66918.88
00:56:35|66917.92
00:56:36|66914.21
00:56:37|66914.21
00:56:38|66914.21
00:56:39|66914.21
00:56:40|66917.02
00:56:41|66915.75
00:56:43|66915.75
00:56:44|66918.74
00:56:45|66916.
00:56:47|66916.
00:56:48|66916.
00:56:49|66915.66
00:56:50|66915.66
00:56:51|66915.91
00:56:52|66915.32
00:56:53|66915.32
00:56:54|66915.32
00:56:55|66911.54
00:56:56|66910.36
00:56:58|66910.36
00:56:58|66911.03
00:56:59|66910.92
00:57:00|66908.76
00:57:02|66911.14
00:57:02|66911.87
00:57:04|66911.87
00:57:04|66911.87
00:57:05|66909.79
00:57:07|66910.33
00:57:08|66913.86
00:57:09|66911.99
00:57:10|66913.13
00:57:11|66913.13
00:57:12|66912.36
00:57:13|66917.01
00:57:14|66918.34
00:57:15|66919.79
00:57:17|66917.52
00:57:17|66918.8
00:57:19|66918.8
00:57:19|66918.8
00:57:21|66917.52
00:57:21|66914.63
00:57:23|66915.8
00:57:23|66916.19
00:57:25|66915.45
00:57:26|66913.35
00:57:27|66913.63
00:57:28|66911.46
00:57:29|66910.16
00:57:30|66910.09
00:57:31|66911.54
00:57:32|66910.32
00:57:33|66911.12
00:57:35|66909.45
00:57:36|66908.52
00:57:37|66908.12
00:57:38|66908.12
00:57:40|66909.95
00:57:42|66909.57
00:57:43|66910.45
00:57:44|66910.45
00:57:45|66911.62
00:57:46|66911.62
00:57:47|66911.21
00:57:48|66911.21
00:57:49|66912.22
00:57:50|66913.88
00:57:51|66913.88
00:57:52|66911.8
00:57:53|66910.03
00:57:54|66910.03
00:57:55|66910.03
00:57:56|66912.32
00:57:57|66912.59
00:57:58|66912.59
00:57:59|66910.03
00:58:00|66910.03
00:58:01|66910.03
00:58:02|66910.03
00:58:03|66910.2
00:58:04|66910.01
00:58:05|66912.04
00:58:06|66913.79
00:58:07|66913.79
00:58:08|66913.79
00:58:09|66913.79
00:58:10|66915.32
00:58:11|66915.32
00:58:12|66916.6
00:58:13|66916.91
00:58:14|66915.19
00:58:15|66915.37
00:58:17|66914.6
00:58:18|66915.32
00:58:18|66914.98
00:58:19|66915.87
00:58:20|66915.87
00:58:21|66915.87
00:58:22|66915.15
00:58:23|66915.58
00:58:25|66915.58
00:58:26|66917.46
00:58:26|66917.71
00:58:28|66917.71
00:58:29|66916.9
00:58:30|66916.9
00:58:31|66917.19
00:58:32|66916.2
00:58:32|66917.38
00:58:35|66915.02
00:58:36|66915.02
00:58:37|66916.12
00:58:38|66916.12
00:58:39|66911.19
00:58:40|66907.86
00:58:41|66903.29
00:58:43|66903.16
00:58:43|66904.3
00:58:45|66903.8
00:58:45|66904.03
00:58:47|66904.03
00:58:48|66905.71
00:58:49|66905.71
00:58:50|66899.72
00:58:51|66903.14
00:58:52|66903.14
00:58:53|66905.24
00:58:53|66903.67
00:58:54|66903.58
00:58:56|66903.44
00:58:57|66903.24
00:58:58|66903.24
00:58:59|66902.99
00:59:00|66902.99
00:59:01|66906.38
00:59:02|66906.38
00:59:03|66908.34
00:59:04|66908.69
00:59:05|66910.04
00:59:06|66907.82
00:59:08|66903.78
00:59:08|66903.21
00:59:09|66903.21
00:59:11|66903.21
00:59:12|66904.18
00:59:12|66904.18
00:59:13|66904.18
00:59:15|66905.98
00:59:15|66903.68
00:59:17|66904.53
00:59:18|66904.53
00:59:19|66903.43
00:59:20|66903.03
00:59:21|66903.03
00:59:22|66903.15
00:59:23|66903.15
00:59:25|66906.37
00:59:25|66901.13
00:59:27|66914.94
00:59:27|66915.34
00:59:28|66920.02
00:59:30|66924.04
00:59:31|66923.98
00:59:31|66923.13
00:59:32|66926.1
00:59:33|66932.41
00:59:35|66934.43
00:59:37|66932.07
00:59:38|66931.03
00:59:39|66935.88
00:59:41|66940.7
00:59:42|66941.52
00:59:43|66946.23
00:59:45|66944.14
00:59:46|66944.88
00:59:47|66942.8
00:59:48|66943.41
00:59:48|66944.06
00:59:50|66942.11
00:59:51|66942.55
00:59:52|66941.78
00:59:54|66941.96
00:59:55|66941.43
00:59:55|66940.46
00:59:56|66940.91
00:59:58|66943.27
00:59:59|66942.4
01:00:00|66944.14
01:00:01|66942.93
01:00:01|66940.7
01:00:02|66939.95
01:00:04|66941.8
01:00:06|66944.34
01:00:07|66942.01
01:00:07|66946.55
01:00:08|66947.59
01:00:11|66950.61
01:00:12|66950.17
01:00:13|66949.38
01:00:13|66949.74
01:00:14|66949.86
01:00:15|66949.25
01:00:17|66944.63
01:00:18|66943.84
01:00:19|66943.24
01:00:20|66943.92
01:00:21|66940.27
01:00:22|66942.23
01:00:23|66946.67
01:00:24|66943.57
01:00:25|66943.59
01:00:26|66945.05
01:00:27|66944.78
01:00:28|66944.42
01:00:29|66942.96
01:00:30|66940.9
01:00:31|66944.05
01:00:32|66943.14
01:00:33|66942.39
01:00:34|66945.1
01:00:35|66945.23
01:00:36|66944.59
01:00:38|66945.2
01:00:39|66945.2
01:00:41|66945.2
01:00:42|66945.53
01:00:43|66946.4
01:00:45|66947.21
01:00:46|66945.47
01:00:47|66944.2
01:00:49|66944.18
01:00:49|66944.73
01:00:50|66944.72
01:00:51|66945.64
01:00:53|66945.8
01:00:54|66945.8
01:00:55|66945.07
01:00:56|66944.61
01:00:57|66945.93
01:00:58|66945.39
01:01:00|66948.31
01:01:01|66948.83
01:01:02|66947.09
01:01:03|66946.98
01:01:04|66946.34
01:01:05|66945.59
01:01:07|66944.08
01:01:08|66951.
01:01:09|66946.78
01:01:10|66948.05
01:01:11|66949.28
01:01:12|66949.83
01:01:13|66950.39
01:01:14|66950.2
01:01:15|66950.06
01:01:17|66951.14
01:01:18|66950.46
01:01:18|66952.21
01:01:20|66951.82
01:01:20|66951.14
01:01:21|66951.86
01:01:22|66950.8
01:01:24|66949.41
01:01:25|66949.41
01:01:26|66949.21
01:01:27|66949.21
01:01:28|66949.21
01:01:29|66949.21
01:01:31|66949.42
01:01:31|66947.61
01:01:32|66947.87
01:01:33|66947.32
01:01:34|66945.91
01:01:35|66945.99
01:01:39|66945.99
01:01:39|66945.99
01:01:40|66946.87
01:01:42|66947.08
01:01:45|66946.2
01:01:46|66946.2
01:01:48|66947.6
01:01:48|66950.49
01:01:50|66950.7
01:01:51|66948.18
01:01:52|66944.7
01:01:53|66946.04
01:01:55|66944.36
01:01:55|66944.19
01:01:57|66945.21
01:01:57|66947.39
01:01:58|66947.39
01:02:01|66947.39
01:02:02|66951.08
01:02:03|66949.36
01:02:03|66952.36
01:02:05|66950.74
01:02:06|66953.48
01:02:08|66950.85
01:02:08|66951.14
01:02:09|66951.14
01:02:10|66951.28
01:02:12|66950.21
01:02:13|66952.02
01:02:14|66952.53
01:02:14|66951.95
01:02:16|66951.95
01:02:16|66951.95
01:02:18|66951.04
01:02:19|66949.98
01:02:20|66951.86
01:02:20|66950.24
01:02:22|66952.66
01:02:23|66952.27
01:02:24|66951.8
01:02:25|66950.32
01:02:26|66948.1
01:02:27|66947.45
01:02:28|66948.72
01:02:29|66948.84
01:02:30|66946.91
01:02:31|66945.55
01:02:32|66947.21
01:02:34|66947.73
01:02:35|66945.53
01:02:36|66945.7
01:02:37|66946.22
01:02:39|66945.7
01:02:41|66945.7
01:02:42|66947.06
01:02:42|66947.06
01:02:44|66947.06
01:02:45|66947.06
01:02:47|66947.06
01:02:48|66947.06
01:02:49|66947.63
01:02:50|66950.49
01:02:51|66950.37
01:02:52|66950.37
01:02:53|66950.24
01:02:54|66950.24
01:02:55|66949.61
01:02:56|66949.61
01:02:57|66949.74
01:02:59|66949.74
01:02:59|66949.74
01:03:00|66949.32
01:03:02|66949.32
01:03:03|66947.58
01:03:04|66947.96
01:03:05|66942.2
01:03:06|66946.13
01:03:07|66944.41
01:03:08|66944.41
01:03:09|66946.34
01:03:10|66946.34
01:03:11|66946.73
01:03:12|66947.16
01:03:14|66947.16
01:03:16|66948.25
01:03:16|66947.95
01:03:17|66947.95
01:03:19|66947.61
01:03:19|66945.74
01:03:21|66945.11
01:03:21|66945.11
01:03:22|66945.11
01:03:23|66945.29
01:03:25|66946.09
01:03:26|66946.85
01:03:27|66944.61
01:03:29|66944.61
01:03:30|66944.61
01:03:30|66946.47
01:03:32|66943.66
01:03:32|66942.
01:03:33|66944.4
01:03:35|66949.7
01:03:36|66947.87
01:03:37|66947.01
01:03:38|66947.86
01:03:39|66948.09
01:03:41|66946.22
01:03:41|66951.67
01:03:43|66951.19
01:03:45|66950.49
01:03:46|66951.31
01:03:48|66951.31
01:03:48|66951.61
01:03:49|66951.61
01:03:50|66950.06
01:03:52|66951.88
01:03:53|66952.11
01:03:54|66951.15
01:03:55|66957.33
01:03:56|66956.6
01:03:57|66956.6
01:03:59|66957.52
01:03:59|66957.52
01:04:00|66954.02
01:04:01|66955.14
01:04:03|66955.14
01:04:04|66955.14
01:04:05|66955.14
01:04:06|66955.14
01:04:07|66955.14
01:04:09|66955.33
01:04:09|66955.33
01:04:11|66955.33
01:04:12|66955.33
01:04:14|66955.47
01:04:14|66955.47
01:04:15|66955.47
01:04:16|66955.47
01:04:17|66954.74
01:04:18|66954.74
01:04:19|66954.95
01:04:20|66954.24
01:04:21|66954.62
01:04:22|66955.1
01:04:23|66955.1
01:04:25|66955.25
01:04:26|66955.25
01:04:27|66954.
01:04:28|66954.
01:04:29|66954.
01:04:30|66954.
01:04:31|66954.1
01:04:32|66957.1
01:04:33|66956.01
01:04:35|66956.01
01:04:36|66956.13
01:04:37|66956.13
01:04:38|66957.07
01:04:39|66957.07
01:04:40|66956.2
01:04:41|66956.2
01:04:42|66956.2
01:04:43|66956.2
01:04:45|66956.85
01:04:45|66955.85
01:04:46|66956.88
01:04:48|66957.02
01:04:48|66956.33
01:04:50|66956.45
01:04:51|66956.45
01:04:53|66954.01
01:04:54|66955.72
01:04:55|66954.93
01:04:57|66953.87
01:04:57|66953.96
01:04:59|66956.11
01:04:59|66956.11
01:05:01|66955.56
01:05:02|66955.56
01:05:03|66956.03
01:05:04|66954.79
01:05:05|66954.43
01:05:06|66952.78
01:05:07|66953.35
01:05:08|66955.64
01:05:09|66955.28
01:05:11|66955.41
01:05:11|66955.39
01:05:12|66955.39
01:05:13|66955.04
01:05:14|66957.13
01:05:15|66957.13
01:05:17|66953.55
01:05:17|66953.39
01:05:19|66953.39
01:05:20|66952.16
01:05:20|66952.16
01:05:22|66954.06
01:05:22|66955.51
01:05:23|66952.4
01:05:24|66953.89
01:05:25|66950.81
01:05:27|66952.95
01:05:27|66954.2
01:05:29|66953.46
01:05:30|66950.8
01:05:31|66950.67
01:05:31|66950.77
01:05:32|66950.69
01:05:34|66949.1
01:05:35|66949.05
01:05:36|66950.52
01:05:37|66948.46
01:05:38|66949.39
01:05:39|66949.39
01:05:40|66949.39
01:05:41|66947.78
01:05:42|66947.78
01:05:44|66948.71
01:05:45|66949.69
01:05:47|66948.38
01:05:47|66951.78
01:05:49|66949.09
01:05:50|66949.09
01:05:51|66949.9
01:05:53|66949.77
01:05:54|66950.89
01:05:54|66952.84
01:05:56|66951.06
01:05:56|66951.96
01:05:58|66951.96
01:05:59|66951.33
01:05:59|66951.76
01:06:01|66952.66
01:06:03|66957.15
01:06:04|66956.11
01:06:05|66958.88
01:06:05|66958.88
01:06:07|66960.77
01:06:08|66963.15
01:06:09|66963.56
01:06:10|66964.98
01:06:11|66963.72
01:06:12|66963.74
01:06:13|66962.73
01:06:14|66962.73
01:06:15|66963.15
01:06:16|66964.36
01:06:18|66963.74
01:06:20|66963.58
01:06:20|66963.01
01:06:21|66963.82
01:06:22|66963.82
01:06:23|66963.17
01:06:24|66960.44
01:06:25|66959.81
01:06:26|66961.59
01:06:27|66960.59
01:06:28|66960.59
01:06:29|66958.99
01:06:31|66958.99
01:06:32|66957.49
01:06:32|66957.67
01:06:33|66954.31
01:06:35|66956.8
01:06:35|66955.31
01:06:37|66957.89
01:06:38|66957.27
01:06:39|66957.29
01:06:40|66957.09
01:06:41|66958.67
01:06:43|66958.05
01:06:43|66956.96
01:06:46|66955.91
01:06:47|66955.49
01:06:49|66957.31
01:06:50|66957.31
01:06:51|66956.02
01:06:51|66956.43
01:06:55|66956.43
01:06:55|66956.55
01:06:57|66958.11
01:06:57|66959.53
01:06:58|66959.53
01:07:00|66960.1
01:07:02|66958.85
01:07:03|66961.59
01:07:03|66961.39
01:07:05|66961.39
01:07:06|66960.
01:07:07|66960.1
01:07:08|66957.07
01:07:09|66959.01
01:07:10|66960.6
01:07:11|66962.2
01:07:13|66961.36
01:07:14|66962.04
01:07:15|66957.11
01:07:16|66961.97
01:07:17|66962.23
01:07:19|66960.89
01:07:20|66957.57
01:07:21|66956.86
01:07:22|66955.96
01:07:22|66954.97
01:07:24|66954.65
01:07:25|66952.6
01:07:25|66952.6
01:07:27|66953.17
01:07:28|66953.17
01:07:29|66951.9
01:07:29|66954.32
01:07:31|66945.21
01:07:32|66945.63
01:07:32|66947.59
01:07:34|66945.72
01:07:36|66944.6
01:07:37|66946.06
01:07:37|66946.52
01:07:39|66946.14
01:07:40|66945.45
01:07:41|66944.81
01:07:42|66946.51
01:07:43|66946.51
01:07:45|66947.18
01:07:46|66947.75
01:07:47|66948.04
01:07:49|66949.09
01:07:49|66948.98
01:07:51|66948.98
01:07:52|66948.59
01:07:53|66946.35
01:07:54|66947.8
01:07:56|66949.26
01:07:58|66949.2
01:07:59|66950.
01:07:59|66949.2
01:08:01|66949.11
01:08:01|66946.12
01:08:04|66947.03
01:08:05|66945.96
01:08:05|66946.52
01:08:07|66944.64
01:08:08|66944.98
01:08:09|66948.04
01:08:11|66947.52
01:08:11|66944.96
01:08:12|66944.96
01:08:15|66944.96
01:08:16|66947.05
01:08:17|66946.6
01:08:18|66944.76
01:08:19|66945.2
01:08:20|66944.93
01:08:21|66945.37
01:08:22|66945.37
01:08:24|66944.61
01:08:25|66943.66
01:08:26|66942.63
01:08:27|66941.61
01:08:28|66938.95
01:08:30|66939.45
01:08:30|66941.03
01:08:31|66942.16
01:08:32|66936.69
01:08:33|66941.71
01:08:34|66941.99
01:08:35|66941.99
01:08:36|66941.99
01:08:37|66941.64
01:08:39|66939.55
01:08:40|66937.41
01:08:40|66931.75
01:08:41|66933.09
01:08:43|66937.5
01:08:44|66937.16
01:08:46|66936.39
01:08:48|66934.92
01:08:49|66935.06
01:08:51|66935.31
01:08:52|66930.96
01:08:53|66932.03
01:08:54|66929.66
01:08:55|66929.37
01:08:57|66929.37
01:08:58|66930.88
01:08:59|66930.88
01:09:00|66930.34
01:09:01|66929.39
01:09:02|66926.8
01:09:04|66926.96
01:09:04|66928.23
01:09:05|66929.25
01:09:06|66926.84
01:09:07|66926.99
01:09:08|66925.02
01:09:10|66929.39
01:09:10|66927.18
01:09:11|66927.14
01:09:12|66928.59
01:09:13|66930.21
01:09:15|66928.88
01:09:16|66928.88
01:09:17|66926.
01:09:18|66927.98
01:09:19|66928.92
01:09:20|66928.29
01:09:21|66928.29
01:09:22|66929.13
01:09:23|66927.99
01:09:25|66926.51
01:09:25|66927.65
01:09:27|66924.3
01:09:28|66925.71
01:09:29|66923.99
01:09:29|66925.92
01:09:31|66926.45
01:09:31|66926.68
01:09:33|66922.78
01:09:34|66922.59
01:09:34|66923.11
01:09:36|66921.61
01:09:37|66921.61
01:09:37|66922.86
01:09:38|66922.86
01:09:39|66925.18
01:09:40|66924.16
01:09:42|66923.96
01:09:42|66923.96
01:09:43|66925.19
01:09:45|66922.7
01:09:46|66925.19
01:09:48|66925.19
01:09:49|66925.76
01:09:49|66924.72
01:09:52|66924.72
01:09:52|66922.75
01:09:54|66923.59
01:09:54|66922.23
01:09:56|66922.11
01:09:57|66922.11
01:09:59|66923.04
01:10:00|66924.11
01:10:00|66924.47
01:10:01|66924.46
01:10:03|66924.46
01:10:04|66927.13
01:10:04|66924.61
01:10:06|66924.61
01:10:07|66925.48
01:10:08|66923.15
01:10:09|66924.86
01:10:10|66926.
01:10:11|66924.42
01:10:12|66923.68
01:10:13|66923.68
01:10:14|66923.68
01:10:15|66923.4
01:10:16|66924.03
01:10:17|66923.82
01:10:18|66925.92
01:10:19|66925.92
01:10:20|66924.51
01:10:21|66925.96
01:10:22|66927.29
01:10:23|66924.71
01:10:24|66924.07
01:10:25|66923.81
01:10:26|66924.67
01:10:27|66927.87
01:10:28|66925.69
01:10:29|66925.69
01:10:30|66924.49
01:10:31|66927.47
01:10:32|66923.8
01:10:33|66924.8
01:10:34|66923.27
01:10:35|66920.95
01:10:36|66920.79
01:10:37|66920.82
01:10:38|66923.
01:10:40|66924.28
01:10:40|66924.29
01:10:41|66923.29
01:10:42|66923.29
01:10:43|66922.2
01:10:44|66924.59
01:10:47|66924.19
01:10:48|66926.19
01:10:50|66925.95
01:10:50|66925.95
01:10:51|66926.41
01:10:53|66924.64
01:10:53|66924.64
01:10:54|66924.64
01:10:56|66924.64
01:10:56|66924.9
01:10:58|66924.9
01:10:59|66925.8
01:11:00|66925.02
01:11:01|66925.62
01:11:02|66925.25
01:11:03|66925.23
01:11:05|66922.26
01:11:06|66924.11
01:11:06|66926.18
01:11:08|66923.95
01:11:09|66919.65
01:11:09|66918.79
01:11:11|66917.66
01:11:12|66917.48
01:11:13|66917.48
01:11:14|66918.19
01:11:15|66919.06
01:11:17|66918.25
01:11:18|66919.62
01:11:18|66919.13
01:11:19|66917.59
01:11:20|66917.86
01:11:22|66917.92
01:11:22|66919.46
01:11:23|66918.33
01:11:24|66919.41
01:11:25|66922.1
01:11:27|66920.61
01:11:27|66920.61
01:11:28|66928.91
01:11:30|66926.88
01:11:30|66939.61
01:11:31|66939.78
01:11:32|66936.93
01:11:33|66935.45
01:11:35|66937.15
01:11:36|66936.96
01:11:37|66936.68
01:11:38|66935.05
01:11:39|66934.88
01:11:41|66936.36
01:11:41|66936.36
01:11:42|66937.23
01:11:43|66936.06
01:11:44|66935.49
01:11:46|66934.36
01:11:47|66934.36
01:11:49|66934.36
01:11:49|66936.36
01:11:51|66937.63
01:11:53|66937.23
01:11:54|66938.43
01:11:55|66945.04
01:11:56|66943.76
01:11:57|66943.76
01:11:58|66942.62
01:11:59|66942.62
01:12:00|66943.35
01:12:02|66951.1
01:12:03|66951.57
01:12:03|66949.4
01:12:05|66949.4
01:12:07|66946.39
01:12:07|66950.44
01:12:08|66950.44
01:12:09|66952.12
01:12:11|66954.
01:12:12|66951.97
01:12:13|66959.85
01:12:14|66956.43
01:12:15|66956.43
01:12:16|66956.43
01:12:17|66955.81
01:12:18|66957.8
01:12:19|66958.8
01:12:20|66958.8
01:12:21|66957.99
01:12:23|66957.4
01:12:23|66957.4
01:12:24|66957.27
01:12:25|66957.2
01:12:26|66959.22
01:12:28|66960.77
01:12:29|66961.69
01:12:30|66962.59
01:12:31|66962.14
01:12:32|66963.28
01:12:32|66961.59
01:12:33|66960.82
01:12:35|66960.82
01:12:36|66962.18
01:12:37|66963.54
01:12:38|66964.27
01:12:39|66965.99
01:12:40|66965.18
01:12:41|66965.18
01:12:42|66971.07
01:12:43|66971.08
01:12:44|66970.17
01:12:46|66970.17
01:12:46|66970.16
01:12:48|66970.71
01:12:50|66971.39
01:12:52|66976.23
01:12:52|66979.11
01:12:54|66979.11
01:12:56|66983.22
01:12:57|66982.51
01:12:57|66982.51
01:12:59|66982.24
01:13:00|66982.36
01:13:01|66978.05
01:13:02|66976.92
01:13:03|66978.19
01:13:04|66978.19
01:13:05|66978.19
01:13:06|66978.53
01:13:07|66978.3
01:13:08|66978.04
01:13:09|66979.01
01:13:11|66979.07
01:13:12|66981.18
01:13:13|66980.03
01:13:13|66980.03
01:13:15|66977.91
01:13:15|66977.91
01:13:17|66978.99
01:13:18|66980.27
01:13:19|66982.78
01:13:20|66983.12
01:13:21|66983.12
01:13:23|66983.73
01:13:25|66983.38
01:13:26|66983.14
01:13:27|66983.24
01:13:27|66988.13
01:13:28|66991.25
01:13:30|66991.25
01:13:31|66991.25
01:13:32|66988.65
01:13:33|66988.65
01:13:34|67003.74
01:13:35|67001.18
01:13:36|67003.82
01:13:37|67002.54
01:13:38|67003.54
01:13:40|67002.9
01:13:40|67004.71
01:13:42|67004.72
01:13:43|67005.14
01:13:43|67005.88
01:13:45|67001.82
01:13:46|67002.11
01:13:47|67001.36
01:13:48|67001.33
01:13:49|67000.92
01:13:51|66992.
01:13:53|66991.13
01:13:54|66994.69
01:13:55|66988.57
01:13:57|66987.25
01:13:58|66988.4
01:13:59|66987.04
01:14:00|66979.17
01:14:01|66977.43
01:14:02|66977.25
01:14:03|66974.21
01:14:04|66975.17
01:14:05|66975.39
01:14:06|66975.14
01:14:07|66977.27
01:14:08|66976.46
01:14:09|66977.59
01:14:10|66978.83
01:14:11|66968.35
01:14:12|66969.6
01:14:14|66969.6
01:14:15|66968.74
01:14:16|66968.57
01:14:17|66969.73
01:14:18|66971.22
01:14:19|66973.03
01:14:20|66971.5
01:14:21|66971.4
01:14:22|66975.51
01:14:23|66973.41
01:14:25|66975.36
01:14:25|66973.8
01:14:26|66975.39
01:14:28|66975.41
01:14:29|66973.98
01:14:30|66973.24
01:14:31|66977.54
01:14:32|66973.16
01:14:33|66972.37
01:14:34|66970.83
01:14:35|66970.17
01:14:35|66967.62
01:14:37|66964.69
01:14:38|66963.64
01:14:39|66962.73
01:14:40|66960.8
01:14:41|66957.14
01:14:42|66957.92
01:14:43|66959.06
01:14:44|66961.99
01:14:45|66959.96
01:14:46|66961.03
01:14:47|66961.9
01:14:48|66960.76
01:14:49|66961.59
01:14:51|66962.2
01:14:52|66961.67
01:14:53|66963.13
01:14:55|66963.13
01:14:56|66963.9
01:14:56|66962.34
01:14:57|66964.79
01:14:59|66965.33
01:15:00|66965.55
01:15:01|66966.45
01:15:01|66976.89
01:15:03|66979.14
01:15:04|66979.48
01:15:05|66980.12
01:15:06|66979.76
01:15:08|66981.7
01:15:08|66982.02
01:15:09|66979.3
01:15:11|66981.48
01:15:11|66979.72
01:15:13|66982.01
01:15:14|66979.11
01:15:15|66979.51
01:15:15|66982.99
01:15:17|66986.75
01:15:17|66989.09
01:15:19|66991.1
01:15:20|66989.48
01:15:20|66994.51
01:15:22|66994.51
01:15:23|67000.05
01:15:23|67001.36
01:15:25|67001.42
01:15:26|67005.21
01:15:27|67003.88
01:15:27|67004.29
01:15:29|67004.48
01:15:30|67005.63
01:15:32|67004.81
01:15:32|67006.
01:15:34|67003.55
01:15:34|67005.19
01:15:36|67003.8
01:15:36|67010.87
01:15:37|67013.29
01:15:39|67011.97
01:15:39|67011.07
01:15:41|67012.97
01:15:41|67012.97
01:15:42|67012.72
01:15:44|67014.13
01:15:45|67012.26
01:15:46|67011.
01:15:48|67011.36
01:15:49|67013.13
01:15:50|67012.99
01:15:52|67012.99
01:15:53|67012.99
01:15:53|67012.99
01:15:55|67010.27
01:15:56|67007.7
01:15:56|67008.67
01:15:58|67009.39
01:15:59|67007.92
01:16:01|67007.34
01:16:01|67008.3
01:16:03|67006.91
01:16:05|67004.19
01:16:05|67006.07
01:16:06|67005.32
01:16:07|67004.45
01:16:08|67006.69
01:16:10|67005.33
01:16:10|67005.43
01:16:11|67005.43
01:16:12|67004.6
01:16:13|67005.59
01:16:14|67003.9
01:16:16|67003.49
01:16:16|66997.45
01:16:17|66998.57
01:16:18|66998.23
01:16:19|66998.63
01:16:20|66998.63
01:16:21|66997.4
01:16:22|66998.63
01:16:24|66998.05
01:16:24|66994.43
01:16:26|66992.4
01:16:27|66994.46
01:16:28|66994.44
01:16:29|66993.95
01:16:30|66996.61
01:16:31|66995.84
01:16:32|66996.08
01:16:32|66996.8
01:16:34|66989.13
01:16:34|66985.2
01:16:36|66983.77
01:16:37|66985.65
01:16:38|66983.27
01:16:38|66984.58
01:16:39|66984.58
01:16:40|66984.58
01:16:42|66984.33
01:16:43|66985.1
01:16:44|66986.03
01:16:45|66991.15
01:16:46|66991.97
01:16:46|66990.01
01:16:48|66993.3
01:16:49|66990.72
01:16:50|66990.73
01:16:51|66990.82
01:16:53|66990.62
01:16:55|66992.05
01:16:56|66991.06
01:16:58|66988.07
01:16:58|66987.38
01:16:59|66986.43
01:17:00|66986.86
01:17:01|66985.99
01:17:03|66985.57
01:17:04|66982.29
01:17:04|66982.05
01:17:05|66983.02
01:17:07|66984.91
01:17:07|66982.81
01:17:09|66978.01
01:17:10|66978.99
01:17:11|66979.25
01:17:11|66977.44
01:17:12|66979.69
01:17:14|66979.01
01:17:15|66978.05
01:17:16|66978.91
01:17:18|66980.16
01:17:19|66978.82
01:17:20|66979.
01:17:21|66978.6
01:17:23|66976.59
01:17:24|66975.64
01:17:25|66974.93
01:17:26|66979.63
01:17:27|66976.35
01:17:28|66976.35
01:17:29|66976.35
01:17:30|66976.35
01:17:32|66976.35
01:17:33|66978.66
01:17:34|66978.66
01:17:35|66978.66
01:17:35|66975.39
01:17:36|66978.66
01:17:37|66975.02
01:17:39|66975.56
01:17:40|66975.56
01:17:40|66975.56
01:17:42|66975.56
01:17:43|66975.56
01:17:44|66979.43
01:17:45|66975.56
01:17:46|66975.56
01:17:47|66978.98
01:17:48|66979.
01:17:49|66977.46
01:17:50|66977.46
01:17:51|66978.57
01:17:52|66979.51
01:17:54|66978.73
01:17:55|66978.2
01:17:56|66978.21
01:17:58|66978.2
01:17:59|66978.2
01:17:59|66977.24
01:18:01|66979.52
01:18:01|66977.64
01:18:03|66969.06
01:18:04|66970.39
01:18:05|66970.7
01:18:06|66970.7
01:18:08|66971.16
01:18:09|66973.36
01:18:09|66971.81
01:18:11|66971.81
01:18:12|66971.81
01:18:12|66975.55
01:18:14|66975.86
01:18:15|66976.05
01:18:16|66976.19
01:18:18|66975.
01:18:19|66974.67
01:18:19|66973.67
01:18:21|66973.52
01:18:22|66973.53
01:18:22|66973.76
01:18:23|66973.53
01:18:25|66973.53
01:18:25|66973.51
01:18:27|66974.99
01:18:28|66976.32
01:18:29|66975.34
01:18:30|66975.34
01:18:31|66974.27
01:18:32|66974.49
01:18:33|66975.41
01:18:35|66975.3
01:18:36|66975.95
01:18:37|66975.95
01:18:38|66975.43
01:18:39|66975.38
01:18:41|66976.16
01:18:41|66976.14
01:18:43|66975.38
01:18:43|66975.38
01:18:45|66975.38
01:18:45|66975.24
01:18:46|66975.
01:18:47|66975.
01:18:48|66975.
01:18:50|66975.63
01:18:50|66975.63
01:18:51|66975.51
01:18:52|66975.63
01:18:54|66975.63
01:18:54|66975.63
01:18:56|66975.63
01:18:56|66975.27
01:18:57|66976.58
01:18:59|66975.82
01:19:00|66975.82
01:19:00|66975.98
01:19:02|66975.98
01:19:04|66976.85
01:19:05|66976.85
01:19:06|66979.47
01:19:06|66980.79
01:19:07|66981.62
01:19:08|66981.53
01:19:10|66982.56
01:19:11|66982.56
01:19:11|66981.6
01:19:13|66981.21
01:19:14|66980.63
01:19:15|66980.63
01:19:16|66979.55
01:19:17|66978.45
01:19:19|66976.6
01:19:20|66976.6
01:19:21|66980.02
01:19:22|66974.49
01:19:23|66973.99
01:19:24|66974.36
01:19:25|66974.36
01:19:26|66975.52
01:19:28|66975.52
01:19:28|66975.14
01:19:29|66975.14
01:19:30|66976.09
01:19:31|66976.74
01:19:32|66976.6
01:19:33|66976.6
01:19:35|66973.53
01:19:35|66975.67
01:19:37|66975.67
01:19:38|66975.67
01:19:38|66976.67
01:19:39|66977.4
01:19:40|66976.74
01:19:42|66976.74
01:19:43|66978.
01:19:44|66977.4
01:19:45|66977.7
01:19:46|66977.7
01:19:46|66977.87
01:19:48|66981.06
01:19:48|66978.74
01:19:50|66979.49
01:19:51|66978.24
01:19:52|66978.14
01:19:52|66977.66
01:19:54|66978.24
01:19:54|66978.24
01:19:57|66978.75
01:19:58|66980.05
01:19:59|66977.9
01:20:00|66980.19
01:20:01|66979.05
01:20:02|66988.74
01:20:04|66995.15
01:20:06|66995.
01:20:06|67000.4
01:20:07|66997.3
01:20:08|66995.68
01:20:09|66995.68
01:20:11|66994.43
01:20:12|67000.81
01:20:13|67001.27
01:20:14|67001.27
01:20:15|67002.11
01:20:16|67000.16
01:20:17|67000.16
01:20:18|66999.93
01:20:20|66999.93
01:20:20|66999.93
01:20:22|66997.8
01:20:22|66997.8
01:20:24|66993.61
01:20:24|66986.44
01:20:26|66987.95
01:20:27|66987.95
01:20:28|66989.04
01:20:30|66986.48
01:20:30|66986.48
01:20:31|66986.48
01:20:32|66986.45
01:20:34|66986.45
01:20:35|66986.47
01:20:36|66986.63
01:20:37|66985.54
01:20:38|66987.01
01:20:39|66989.33
01:20:40|66988.66
01:20:41|66990.19
01:20:42|66987.12
01:20:43|66989.16
01:20:44|66987.83
01:20:45|66986.53
01:20:47|66984.61
01:20:47|66987.58
01:20:49|66986.37
01:20:49|66986.37
01:20:50|66985.41
01:20:51|66984.98
01:20:53|66986.59
01:20:53|66991.6
01:20:55|66993.01
01:20:57|66992.53
01:20:57|66995.63
01:20:59|66992.13
01:21:00|66992.25
01:21:01|66990.82
01:21:02|66991.81
01:21:03|66991.25
01:21:04|66995.12
01:21:05|66995.39
01:21:06|66994.42
01:21:07|66990.1
01:21:08|66990.91
01:21:09|66990.91
01:21:10|66989.84
01:21:11|66990.2
01:21:13|66998.17
01:21:13|67000.58
01:21:14|66998.95
01:21:15|66998.95
01:21:16|66998.95
01:21:17|67000.32
01:21:19|67000.56
01:21:19|67000.56
01:21:21|67000.18
01:21:21|67000.18
01:21:23|66999.26
01:21:24|66995.88
01:21:25|66993.67
01:21:26|66993.99
01:21:27|66993.99
01:21:28|66992.49
01:21:29|66992.1
01:21:30|66988.3
01:21:31|66990.01
01:21:32|66990.7
01:21:33|66990.47
01:21:34|66992.1
01:21:35|66992.13
01:21:37|66993.16
01:21:37|66995.79
01:21:38|66994.32
01:21:39|66994.32
01:21:40|66994.45
01:21:42|66994.32
01:21:43|66994.32
01:21:44|66994.32
01:21:45|66992.6
01:21:45|66992.46
01:21:47|66992.4
01:21:48|66990.26
01:21:49|66989.92
01:21:50|66989.92
01:21:51|66992.39
01:21:53|66992.79
01:21:53|66993.51
01:21:54|66992.53
01:21:55|66993.61
01:21:57|66992.64
01:21:58|66991.86
01:21:59|66992.04
01:22:00|66991.22
01:22:01|66990.88
01:22:03|66990.88
01:22:03|66992.66
01:22:05|66993.02
01:22:06|66993.41
01:22:07|66993.99
01:22:08|66993.52
01:22:09|66994.43
01:22:10|66995.8
01:22:12|66995.28
01:22:12|66994.48
01:22:14|66993.68
01:22:15|66993.68
01:22:15|66992.89
01:22:17|66992.35
01:22:17|66997.34
01:22:19|66999.57
01:22:20|66999.57
01:22:21|66999.57
01:22:22|66999.62
01:22:23|66998.92
01:22:24|66998.92
01:22:25|66998.64
01:22:27|66998.32
01:22:27|66999.32
01:22:28|66998.81
01:22:29|66995.99
01:22:31|66995.81
01:22:31|66995.81
01:22:32|66998.17
01:22:34|66999.8
01:22:34|66999.01
01:22:36|66995.75
01:22:37|66995.1
01:22:37|66994.91
01:22:38|66994.91
01:22:40|66994.91
01:22:41|66994.67
01:22:42|66994.67
01:22:43|66996.27
01:22:44|66996.27
01:22:45|66997.71
01:22:46|66999.05
01:22:47|66998.88
01:22:49|66998.88
01:22:49|66999.92
01:22:50|67000.
01:22:52|67000.05
01:22:52|67001.1
01:22:54|67001.01
01:22:55|67001.
01:22:56|66997.26
01:22:56|66996.72
01:22:57|66997.2
01:23:00|66991.33
01:23:01|66986.3
01:23:03|66986.87
01:23:04|66986.87
01:23:05|66985.32
01:23:05|66985.32
01:23:07|66982.88
01:23:08|66982.81
01:23:09|66982.81
01:23:10|66984.6
01:23:11|66983.58
01:23:12|66982.23
01:23:13|66980.
01:23:14|66975.13
01:23:15|66976.
01:23:16|66978.57
01:23:17|66976.34
01:23:19|66978.21
01:23:20|66977.83
01:23:20|66980.3
01:23:22|66979.06
01:23:23|66979.61
01:23:24|66979.61
01:23:25|66979.26
01:23:27|66979.26
01:23:28|66978.86
01:23:29|66976.9
01:23:29|66976.33
01:23:31|66975.98
01:23:32|66974.21
01:23:32|66975.59
01:23:34|66974.85
01:23:34|66974.84
01:23:36|66974.46
01:23:37|66974.46
01:23:38|66974.46
01:23:39|66974.46
01:23:41|66975.95
01:23:41|66975.95
01:23:42|66973.4
01:23:43|66973.82
01:23:44|66972.36
01:23:46|66972.61
01:23:47|66976.15
01:23:47|66976.18
01:23:48|66975.82
01:23:49|66976.67
01:23:50|66976.05
01:23:51|66976.38
01:23:52|66976.53
01:23:53|66975.01
01:23:55|66975.01
01:23:55|66975.14
01:23:57|66975.77
01:23:58|66974.87
01:23:58|66975.81
01:24:01|66975.81
01:24:02|66975.13
01:24:03|66974.53
01:24:04|66973.41
01:24:05|66973.41
01:24:06|66973.41
01:24:07|66973.41
01:24:08|66966.2
01:24:09|66966.41
01:24:10|66964.21
01:24:11|66964.21
01:24:12|66963.28
01:24:13|66962.98
01:24:14|66959.44
01:24:15|66960.44
01:24:16|66959.96
01:24:18|66959.06
01:24:19|66961.76
01:24:20|66966.02
01:24:20|66963.89
01:24:21|66963.89
01:24:24|66961.84
01:24:24|66964.7
01:24:26|66964.7
01:24:27|66965.69
01:24:29|66965.15
01:24:30|66964.61
01:24:31|66963.97
01:24:32|66963.61
01:24:33|66963.61
01:24:34|66965.64
01:24:35|66965.64
01:24:36|66965.64
01:24:37|66965.64
01:24:38|66965.46
01:24:39|66966.13
01:24:40|66966.13
01:24:41|66966.13
01:24:42|66966.97
01:24:43|66964.83
01:24:44|66966.7
01:24:45|66966.34
01:24:47|66964.6
01:24:47|66966.01
01:24:49|66966.01
01:24:50|66964.84
01:24:50|66964.84
01:24:52|66964.84
01:24:52|66968.32
01:24:54|66967.94
01:24:55|66967.4
01:24:55|66967.4
01:24:56|66966.63
01:24:58|66967.75
01:24:58|66968.17
01:25:01|66964.06
01:25:03|66964.87
01:25:03|66969.42
01:25:05|66967.13
01:25:05|66965.54
01:25:06|66966.8
01:25:08|66966.8
01:25:09|66966.56
01:25:11|66966.99
01:25:13|66967.04
01:25:13|66967.19
01:25:14|66972.61
01:25:15|66970.13
01:25:17|66970.13
01:25:17|66966.89
01:25:18|66966.79
01:25:20|66966.79
01:25:20|66965.74
01:25:22|66965.74
01:25:22|66965.74
01:25:23|66965.74
01:25:24|66967.35
01:25:25|66968.32
01:25:27|66968.32
01:25:28|66970.2
01:25:29|66970.2
01:25:29|66970.2
01:25:31|66970.2
01:25:31|66970.88
01:25:33|66973.96
01:25:34|66973.56
01:25:35|66970.48
01:25:35|66970.48
01:25:36|66973.86
01:25:37|66974.67
01:25:38|66971.92
01:25:40|66973.36
01:25:40|66973.14
01:25:42|66985.33
01:25:43|66986.26
01:25:43|66988.75
01:25:45|66988.35
01:25:46|66988.35
01:25:47|66990.3
01:25:48|66987.76
01:25:49|66986.13
01:25:50|66986.12
01:25:51|66987.29
01:25:52|66988.06
01:25:53|66987.39
01:25:54|66987.39
01:25:55|66987.39
01:25:56|66988.33
01:25:57|66989.01
01:25:58|66989.29
01:25:59|66988.11
01:26:00|66986.39
01:26:02|66985.97
01:26:03|66987.02
01:26:05|66990.11
01:26:06|66991.78
01:26:07|66990.8
01:26:08|66989.82
01:26:08|66989.82
01:26:09|66991.06
01:26:11|66990.99
01:26:12|66991.26
01:26:13|66994.92
01:26:14|66995.15
01:26:15|66995.15
01:26:16|66993.13
01:26:17|66993.01
01:26:19|66992.94
01:26:19|66987.92
01:26:21|66987.34
01:26:22|66986.99
01:26:22|66988.48
01:26:23|66984.08
01:26:24|66983.49
01:26:26|66983.26
01:26:27|66983.26
01:26:28|66984.39
01:26:30|66984.39
01:26:31|66983.38
01:26:32|66983.38
01:26:32|66983.02
01:26:33|66984.46
01:26:35|66983.78
01:26:35|66983.05
01:26:37|66983.61
01:26:37|66983.44
01:26:39|66982.18
01:26:40|66983.81
01:26:41|66982.6
01:26:42|66984.05
01:26:43|66984.13
01:26:44|66983.62
01:26:45|66982.99
01:26:46|66981.68
01:26:47|66977.95
01:26:48|66974.76
01:26:49|66973.89
01:26:50|66973.97
01:26:52|66974.11
01:26:53|66974.37
01:26:53|66974.37
01:26:54|66974.26
01:26:56|66974.26
01:26:56|66974.26
01:26:57|66977.04
01:26:59|66978.07
01:27:00|66977.5
01:27:01|66978.8
01:27:03|66974.83
01:27:04|66975.51
01:27:05|66973.2
01:27:05|66974.18
01:27:07|66975.43
01:27:08|66967.59
01:27:09|66972.15
01:27:10|66969.8
01:27:11|66968.99
01:27:12|66971.32
01:27:14|66970.35
01:27:14|66968.78
01:27:15|66969.45
01:27:17|66969.45
01:27:17|66969.86
01:27:19|66970.1
01:27:20|66971.63
01:27:20|66971.63
01:27:22|66974.67
01:27:23|66973.95
01:27:24|66973.95
01:27:25|66973.95
01:27:26|66974.67
01:27:27|66973.41
01:27:28|66973.41
01:27:30|66973.41
01:27:31|66973.41
01:27:31|66973.41
01:27:33|66973.41
01:27:34|66973.41
01:27:35|66973.41
01:27:36|66975.4
01:27:37|66975.09
01:27:38|66975.09
01:27:39|66972.68
01:27:39|66972.68
01:27:41|66972.68
01:27:42|66974.24
01:27:43|66973.28
01:27:43|66973.28
01:27:45|66973.28
01:27:46|66973.28
01:27:47|66976.03
01:27:48|66977.13
01:27:49|66976.96
01:27:49|66976.97
01:27:51|66976.79
01:27:52|66977.05
01:27:53|66977.05
01:27:54|66975.71
01:27:55|66975.71
01:27:56|66975.71
01:27:58|66976.68
01:27:59|66973.41
01:27:59|66973.41
01:28:01|66974.79
01:28:01|66976.84
01:28:03|66975.63
01:28:03|66975.63
01:28:04|66975.63
01:28:06|66975.63
01:28:06|66977.37
01:28:08|66975.28
01:28:09|66977.91
01:28:10|66977.18
01:28:11|66977.18
01:28:12|66978.28
01:28:14|66978.41
01:28:15|66978.4
01:28:15|66979.83
01:28:17|66977.65
01:28:18|66977.65
01:28:19|66976.45
01:28:19|66976.48
01:28:21|66978.1
01:28:22|66975.8
01:28:23|66978.1
01:28:24|66977.01
01:28:25|66977.01
01:28:26|66977.01
01:28:27|66977.01
01:28:28|66977.01
01:28:29|66977.01
01:28:30|66977.98
01:28:31|66975.64
01:28:32|66975.64
01:28:33|66975.64
01:28:35|66978.41
01:28:35|66978.41
01:28:37|66978.1
01:28:38|66975.78
01:28:39|66975.78
01:28:40|66974.45
01:28:40|66974.45
01:28:41|66974.45
01:28:43|66975.05
01:28:44|66974.82
01:28:45|66973.02
01:28:46|66973.02
01:28:47|66968.14
01:28:48|66965.93
01:28:49|66966.38
01:28:50|66967.47
01:28:52|66967.6
01:28:52|66968.61
01:28:53|66967.93
01:28:55|66968.37
01:28:55|66968.65
01:28:57|66969.19
01:28:58|66969.11
01:28:59|66969.93
01:29:00|66969.49
01:29:01|66970.26
01:29:02|66971.93
01:29:04|66973.93
01:29:05|66974.77
01:29:06|66973.77
01:29:09|66973.91
01:29:10|66975.79
01:29:11|66971.89
01:29:12|66970.76
01:29:13|66971.69
01:29:14|66973.03
01:29:15|66973.03
01:29:17|66974.2
01:29:18|66974.2
01:29:18|66974.2
01:29:19|66974.2
01:29:21|66975.56
01:29:21|66977.35
01:29:23|66977.35
01:29:24|66977.23
01:29:25|66977.23
01:29:25|66976.33
01:29:26|66975.78
01:29:28|66976.28
01:29:29|66976.28
01:29:29|66976.28
01:29:31|66976.28
01:29:32|66976.28
01:29:34|66976.28
01:29:35|66974.54
01:29:35|66974.54
01:29:36|66971.88
01:29:38|66970.56
01:29:39|66971.02
01:29:40|66971.47
01:29:41|66971.68
01:29:42|66971.06
01:29:43|66971.06
01:29:44|66971.8
01:29:45|66971.68
01:29:46|66971.68
01:29:47|66973.71
01:29:48|66973.71
01:29:49|66972.84
01:29:51|66972.82
01:29:51|66972.82
01:29:53|66971.14
01:29:53|66973.34
01:29:54|66973.34
01:29:55|66970.57
01:29:57|66970.57
01:29:57|66971.68
01:29:59|66972.08
01:30:00|66972.08
01:30:01|66972.08
01:30:02|66970.69
01:30:03|66971.46
01:30:03|66970.56
01:30:05|66969.52
01:30:06|66967.96
01:30:07|66969.01
01:30:08|66970.09
01:30:09|66971.03
01:30:10|66971.48
01:30:11|66971.48
01:30:12|66971.48
01:30:13|66971.48
01:30:15|66971.48
01:30:15|66971.48
01:30:17|66968.58
01:30:17|66968.53
01:30:18|66970.19
01:30:20|66970.8
01:30:21|66969.71
01:30:22|66969.71
01:30:23|66969.71
01:30:24|66969.83
01:30:25|66971.54
01:30:25|66968.66
01:30:27|66960.19
01:30:28|66960.92
01:30:29|66959.44
01:30:31|66958.86
01:30:31|66958.02
01:30:32|66958.02
01:30:33|66961.23
01:30:34|66962.87
01:30:35|66960.9
01:30:36|66960.9
01:30:38|66960.9
01:30:38|66957.61
01:30:39|66957.61
01:30:40|66957.61
01:30:41|66960.8
01:30:42|66960.34
01:30:44|66961.09
01:30:45|66961.4
01:30:45|66956.98
01:30:47|66957.78
01:30:48|66955.8
01:30:49|66956.63
01:30:50|66956.12
01:30:51|66956.12
01:30:52|66956.12
01:30:53|66959.18
01:30:54|66958.44
01:30:55|66958.44
01:30:56|66959.24
01:30:57|66958.46
01:30:58|66958.19
01:30:59|66958.48
01:31:00|66956.26
01:31:01|66958.75
01:31:02|66958.61
01:31:03|66958.35
01:31:05|66957.95
01:31:05|66959.4
01:31:06|66960.58
01:31:08|66956.05
01:31:08|66956.05
01:31:09|66958.51
01:31:10|66958.51
01:31:11|66958.39
01:31:12|66958.39
01:31:13|66958.39
01:31:15|66958.39
01:31:16|66958.39
01:31:16|66957.42
01:31:17|66957.42
01:31:19|66959.29
01:31:19|66963.49
01:31:21|66964.11
01:31:22|66962.82
01:31:23|66960.43
01:31:24|66959.57
01:31:25|66960.48
01:31:25|66961.86
01:31:27|66959.91
01:31:28|66960.4
01:31:29|66960.4
01:31:30|66961.02
01:31:31|66961.02
01:31:32|66959.41
01:31:34|66959.41
01:31:35|66951.93
01:31:36|66950.13
01:31:37|66949.4
01:31:37|66950.16
01:31:39|66947.45
01:31:40|66945.93
01:31:40|66946.61
01:31:42|66945.71
01:31:43|66943.38
01:31:44|66946.7
01:31:45|66948.35
01:31:45|66948.06
01:31:47|66948.06
01:31:48|66950.28
01:31:49|66951.98
01:31:51|66955.92
01:31:52|66953.39
01:31:53|66953.88
01:31:55|66951.37
01:31:55|66953.05
01:31:57|66953.05
01:31:57|66953.44
01:31:58|66953.39
01:31:59|66952.63
01:32:00|66951.61
01:32:02|66950.88
01:32:03|66952.48
01:32:03|66952.4
01:32:04|66955.06
01:32:05|66953.43
01:32:07|66954.57
01:32:07|66953.98
01:32:09|66953.98
01:32:11|66954.04
01:32:12|66952.91
01:32:13|66953.84
01:32:14|66953.56
01:32:15|66953.84
01:32:16|66952.61
01:32:18|66952.61
01:32:19|66955.79
01:32:20|66954.19
01:32:20|66953.1
01:32:22|66954.94
01:32:22|66953.53
01:32:23|66953.55
01:32:25|66956.11
01:32:26|66953.06
01:32:27|66955.11
01:32:28|66953.11
01:32:29|66954.56
01:32:30|66953.94
01:32:31|66953.94
01:32:32|66953.45
01:32:33|66953.46
01:32:35|66955.11
01:32:36|66954.03
01:32:36|66960.22
01:32:37|66957.73
01:32:40|66965.39
01:32:41|66965.67
01:32:41|66965.66
01:32:43|66965.57
01:32:44|66962.57
01:32:45|66962.32
01:32:46|66961.77
01:32:47|66963.28
01:32:48|66962.94
01:32:49|66962.94
01:32:50|66963.81
01:32:51|66964.82
01:32:53|66963.04
01:32:53|66962.46
01:32:54|66963.29
01:32:55|66963.29
01:32:57|66965.47
01:32:57|66964.57
01:32:59|66963.86
01:32:59|66963.
01:33:01|66963.06
01:33:02|66964.08
01:33:04|66965.34
01:33:04|66965.17
01:33:05|66964.69
01:33:06|66964.93
01:33:07|66965.02
01:33:09|66965.
01:33:10|66962.37
01:33:11|66962.33
01:33:12|66958.14
01:33:14|66959.15
01:33:15|66958.14
01:33:16|66958.14
01:33:16|66957.81
01:33:17|66958.61
01:33:19|66956.2
01:33:20|66957.28
01:33:21|66955.52
01:33:22|66954.67
01:33:23|66956.7
01:33:24|66955.63
01:33:26|66962.89
01:33:27|66960.66
01:33:27|66955.86
01:33:28|66956.22
01:33:29|66956.95
01:33:30|66957.74
01:33:32|66957.22
01:33:32|66960.36
01:33:34|66960.36
01:33:35|66959.45
01:33:35|66958.73
01:33:37|66954.49
01:33:38|66952.12
01:33:39|66948.8
01:33:39|66951.37
01:33:41|66952.79
01:33:42|66952.78
01:33:43|66952.41
01:33:44|66954.61
01:33:45|66956.07
01:33:46|66956.73
01:33:48|66954.57
01:33:48|66952.6
01:33:49|66952.6
01:33:50|66955.6
01:33:52|66956.92
01:33:53|66956.2
01:33:53|66954.81
01:33:54|66954.81
01:33:55|66953.77
01:33:57|66953.52
01:33:58|66954.55
01:33:59|66952.53
01:34:00|66952.53
01:34:01|66951.82
01:34:02|66953.38
01:34:03|66952.6
01:34:04|66953.67
01:34:05|66952.6
01:34:06|66955.37
01:34:07|66955.37
01:34:08|66953.66
01:34:10|66953.66
01:34:10|66952.47
01:34:11|66952.91
01:34:13|66953.73
01:34:14|66954.01
01:34:15|66955.79
01:34:16|66953.65
01:34:17|66955.2
01:34:18|66955.08
01:34:20|66955.01
01:34:21|66956.9
01:34:22|66956.9
01:34:23|66958.79
01:34:24|66957.03
01:34:24|66956.01
01:34:26|66956.
01:34:26|66956.
01:34:28|66956.
01:34:28|66956.
01:34:30|66956.
01:34:31|66955.19
01:34:32|66957.
01:34:33|66957.
01:34:35|66955.6
01:34:35|66955.19
01:34:36|66953.22
01:34:38|66952.89
01:34:39|66952.89
01:34:40|66955.01
01:34:41|66955.15
01:34:42|66955.15
01:34:43|66955.02
01:34:44|66955.02
01:34:45|66956.75
01:34:46|66956.14
01:34:47|66955.88
01:34:49|66957.2
01:34:49|66955.92
01:34:50|66953.55
01:34:51|66954.95
01:34:53|66955.8
01:34:54|66954.56
01:34:55|66956.19
01:34:56|66951.66
01:34:56|66948.59
01:34:58|66947.8
01:34:59|66949.02
01:35:00|66949.02
01:35:01|66949.01
01:35:02|66950.55
01:35:03|66950.4
01:35:04|66947.42
01:35:05|66944.14
01:35:07|66944.33
01:35:08|66940.74
01:35:09|66941.
01:35:11|66941.
01:35:13|66939.96
01:35:15|66938.08
01:35:15|66939.01
01:35:17|66939.01
01:35:17|66940.9
01:35:18|66940.89
01:35:20|66941.04
01:35:21|66942.19
01:35:23|66940.6
01:35:24|66940.61
01:35:25|66939.02
01:35:26|66939.02
01:35:27|66937.84
01:35:27|66937.84
01:35:29|66937.84
01:35:30|66939.64
01:35:31|66939.76
01:35:32|66940.05
01:35:33|66937.85
01:35:35|66939.17
01:35:35|66938.9
01:35:37|66938.9
01:35:37|66938.9
01:35:39|66938.78
01:35:40|66938.78
01:35:41|66938.78
01:35:42|66940.07
01:35:42|66938.
01:35:44|66937.77
01:35:46|66937.77
01:35:46|66937.82
01:35:47|66937.82
01:35:49|66938.08
01:35:49|66938.09
01:35:50|66940.31
01:35:52|66940.31
01:35:53|66940.31
01:35:53|66940.05
01:35:55|66940.05
01:35:55|66940.05
01:35:57|66940.05
01:35:59|66938.96
01:36:00|66938.96
01:36:01|66935.94
01:36:02|66936.96
01:36:03|66937.31
01:36:03|66937.31
01:36:06|66936.26
01:36:06|66935.01
01:36:07|66936.27
01:36:08|66934.21
01:36:09|66934.21
01:36:10|66935.54
01:36:11|66937.22
01:36:14|66937.09
01:36:15|66935.98
01:36:15|66935.02
01:36:16|66933.72
01:36:17|66933.42
01:36:19|66933.55
01:36:19|66936.43
01:36:20|66935.28
01:36:23|66936.62
01:36:24|66936.31
01:36:26|66934.22
01:36:27|66936.27
01:36:29|66935.38
01:36:29|66936.6
01:36:30|66935.93
01:36:32|66935.8
01:36:32|66935.01
01:36:34|66935.14
01:36:35|66935.13
01:36:36|66935.81
01:36:36|66935.01
01:36:38|66935.82
01:36:39|66935.02
01:36:40|66935.43
01:36:41|66935.8
01:36:42|66933.52
01:36:43|66937.37
01:36:44|66937.3
01:36:45|66936.2
01:36:47|66935.87
01:36:48|66935.84
01:36:48|66935.7
01:36:50|66936.07
01:36:50|66936.27
01:36:51|66934.41
01:36:52|66932.49
01:36:54|66932.72
01:36:55|66934.1
01:36:55|66934.81
01:36:56|66935.
01:36:59|66935.2
01:37:00|66935.47
01:37:01|66937.07
01:37:02|66935.02
01:37:03|66936.54
01:37:05|66944.06
01:37:05|66944.51
01:37:06|66954.39
01:37:07|66955.29
01:37:09|66957.16
01:37:09|66959.46
01:37:11|66956.41
01:37:12|66950.36
01:37:13|66947.5
01:37:15|66949.23
01:37:15|66950.83
01:37:17|66951.75
01:37:18|66950.7
01:37:19|66950.7
01:37:20|66951.19
01:37:21|66953.26
01:37:23|66954.11
01:37:24|66958.61
01:37:26|66955.88
01:37:26|66958.21
01:37:27|66961.97
01:37:28|66960.16
01:37:29|66961.26
01:37:30|66961.26
01:37:31|66959.27
01:37:32|66961.6
01:37:33|66960.95
01:37:35|66959.98
01:37:35|66959.98
01:37:37|66959.98
01:37:37|66957.64
01:37:38|66960.45
01:37:39|66960.27
01:37:41|66959.84
01:37:42|66959.8
01:37:43|66962.79
01:37:44|66961.32
01:37:45|66960.06
01:37:46|66959.85
01:37:47|66959.19
01:37:48|66959.17
01:37:49|66960.78
01:37:50|66963.62
01:37:51|66964.
01:37:52|66962.76
01:37:53|66962.76
01:37:54|66961.56
01:37:55|66961.52
01:37:56|66959.68
01:37:58|66959.97
01:37:58|66959.97
01:37:59|66960.71
01:38:00|66962.05
01:38:02|66962.13
01:38:02|66963.72
01:38:04|66963.97
01:38:04|66965.63
01:38:06|66966.75
01:38:07|66967.46
01:38:08|66966.51
01:38:09|66966.51
01:38:10|66971.9
01:38:11|66971.84
01:38:12|66973.11
01:38:13|66970.49
01:38:14|66970.49
01:38:15|66970.49
01:38:16|66968.41
01:38:17|66968.4
01:38:18|66967.61
01:38:19|66966.27
01:38:20|66959.38
01:38:21|66960.21
01:38:22|66959.54
01:38:23|66961.85
01:38:25|66962.2
01:38:26|66962.18
01:38:27|66963.
01:38:28|66962.23
01:38:29|66961.75
01:38:31|66963.03
01:38:32|66963.03
01:38:33|66963.98
01:38:34|66963.83
01:38:35|66962.24
01:38:37|66961.4
01:38:37|66964.18
01:38:38|66965.08
01:38:40|66964.85
01:38:40|66965.21
01:38:41|66964.85
01:38:42|66966.08
01:38:43|66964.53
01:38:44|66964.53
01:38:45|66964.25
01:38:47|66962.14
01:38:48|66960.7
01:38:49|66961.3
01:38:50|66961.72
01:38:51|66961.62
01:38:52|66961.24
01:38:53|66961.24
01:38:54|66962.19
01:38:55|66961.81
01:38:56|66961.81
01:38:57|66961.59
01:38:58|66961.83
01:38:59|66961.61
01:39:01|66963.53
01:39:01|66960.55
01:39:03|66968.39
01:39:03|66967.
01:39:04|66969.28
01:39:05|66968.34
01:39:06|66968.34
01:39:07|66968.34
01:39:09|66970.95
01:39:10|66970.95
01:39:11|66969.62
01:39:12|66968.9
01:39:13|66968.9
01:39:15|66968.9
01:39:16|66969.26
01:39:17|66969.26
01:39:19|66967.16
01:39:19|66967.28
01:39:22|66965.1
01:39:23|66965.1
01:39:24|66966.51
01:39:24|66965.66
01:39:26|66965.27
01:39:26|66965.27
01:39:28|66965.27
01:39:28|66967.99
01:39:29|66967.99
01:39:31|66966.98
01:39:32|66966.33
01:39:32|66966.57
01:39:34|66965.9
01:39:35|66965.78
01:39:36|66965.21
01:39:37|66965.65
01:39:38|66968.49
01:39:39|66969.55
01:39:40|66969.9
01:39:41|66969.47
01:39:43|66968.56
01:39:44|66967.25
01:39:44|66967.25
01:39:46|66967.25
01:39:47|66967.25
01:39:49|66967.25
01:39:49|66968.
01:39:50|66968.
01:39:51|66968.
01:39:52|66968.
01:39:54|66966.27
01:39:55|66966.27
01:39:55|66966.27
01:39:57|66967.13
01:39:57|66968.16
01:39:59|66967.8
01:39:59|66967.93
01:40:01|66967.67
01:40:02|66968.41
01:40:02|66968.77
01:40:04|66968.78
01:40:05|66968.18
01:40:05|66969.9
01:40:07|66968.74
01:40:08|66968.77
01:40:09|66970.8
01:40:10|66970.8
01:40:11|66969.45
01:40:12|66970.8
01:40:13|66970.61
01:40:14|66973.36
01:40:16|66968.7
01:40:17|66970.98
01:40:18|66970.98
01:40:20|66972.08
01:40:21|66972.73
01:40:23|66972.21
01:40:24|66973.1
01:40:24|66973.1
01:40:26|66969.77
01:40:26|66969.77
01:40:28|66969.77
01:40:28|66972.43
01:40:30|66978.11
01:40:31|66975.01
01:40:32|66975.27
01:40:33|66975.25
01:40:34|66975.25
01:40:35|66974.66
01:40:36|66974.66
01:40:37|66971.25
01:40:38|66963.71
01:40:39|66959.6
01:40:40|66963.03
01:40:41|66963.03
01:40:42|66960.18
01:40:44|66960.18
01:40:45|66960.4
01:40:45|66954.46
01:40:46|66958.66
01:40:47|66958.73
01:40:48|66960.31
01:40:49|66963.99
01:40:50|66965.58
01:40:51|66966.41
01:40:53|66966.41
01:40:53|66965.68
01:40:55|66967.22
01:40:56|66965.81
01:40:56|66966.77
01:40:57|66959.88
01:40:58|66960.2
01:40:59|66960.88
01:41:00|66961.55
01:41:02|66961.17
01:41:02|66959.96
01:41:04|66960.64
01:41:04|66961.63
01:41:06|66960.61
01:41:06|66962.59
01:41:08|66962.59
01:41:09|66958.45
01:41:10|66960.68
01:41:11|66959.78
01:41:12|66959.56
01:41:13|66957.32
01:41:14|66957.4
01:41:15|66957.62
01:41:17|66960.09
01:41:17|66963.07
01:41:18|66964.61
01:41:20|66963.2
01:41:20|66964.17
01:41:21|66961.6
01:41:23|66962.18
01:41:24|66962.
01:41:25|66961.07
01:41:26|66962.48
01:41:27|66962.48
01:41:29|66960.94
01:41:30|66960.86
01:41:30|66961.76
01:41:32|66961.76
01:41:33|66962.7
01:41:33|66962.7
01:41:35|66962.07
01:41:36|66963.
01:41:37|66962.01
01:41:38|66963.54
01:41:39|66963.54
01:41:41|66962.83
01:41:42|66962.75
01:41:43|66962.75
01:41:44|66962.17
01:41:45|66965.69
01:41:45|66965.69
01:41:47|66964.63
01:41:48|66964.63
01:41:49|66965.48
01:41:50|66966.83
01:41:51|66966.83
01:41:52|66966.83
01:41:53|66966.83
01:41:54|66966.11
01:41:56|66965.16
01:41:56|66965.16
01:41:57|66965.16
01:41:59|66967.43
01:42:00|66967.43
01:42:01|66967.11
01:42:02|66966.22
01:42:03|66966.25
01:42:04|66967.93
01:42:05|66967.39
01:42:06|66965.3
01:42:07|66966.99
01:42:08|66968.13
01:42:09|66966.8
01:42:10|66967.7
01:42:11|66967.7
01:42:12|66966.1
01:42:13|66965.96
01:42:15|66966.83
01:42:16|66966.81
01:42:18|66966.47
01:42:18|66966.64
01:42:20|66966.64
01:42:21|66967.86
01:42:22|66968.29
01:42:22|66968.29
01:42:24|66967.19
01:42:25|66966.81
01:42:26|66966.92
01:42:27|66966.2
01:42:29|66966.77
01:42:29|66963.02
01:42:30|66962.6
01:42:31|66962.6
01:42:33|66964.79
01:42:34|66962.97
01:42:34|66961.94
01:42:36|66962.14
01:42:37|66962.27
01:42:38|66964.07
01:42:38|66964.07
01:42:40|66963.92
01:42:40|66963.92
01:42:42|66963.24
01:42:43|66964.23
01:42:44|66964.23
01:42:45|66963.72
01:42:46|66958.1
01:42:47|66959.33
01:42:48|66959.33
01:42:49|66959.33
01:42:50|66957.66
01:42:51|66959.28
01:42:52|66959.28
01:42:54|66957.76
01:42:54|66949.92
01:42:55|66950.95
01:42:56|66950.95
01:42:57|66952.16
01:42:58|66952.16
01:42:59|66952.07
01:43:01|66952.72
01:43:01|66952.72
01:43:03|66952.89
01:43:03|66952.82
01:43:05|66953.92
01:43:06|66952.52
01:43:06|66951.04
01:43:07|66949.82
01:43:08|66949.82
01:43:09|66950.07
01:43:11|66950.45
01:43:12|66950.45
01:43:12|66949.99
01:43:14|66949.99
01:43:15|66950.21
01:43:16|66949.2
01:43:17|66949.2
01:43:19|66949.43
01:43:20|66949.43
01:43:21|66947.98
01:43:22|66948.21
01:43:24|66947.6
01:43:25|66949.11
01:43:26|66950.66
01:43:27|66950.66
01:43:28|66950.66
01:43:29|66949.62
01:43:30|66949.62
01:43:31|66949.67
01:43:33|66951.5
01:43:33|66951.4
01:43:35|66951.5
01:43:37|66949.78
01:43:38|66950.54
01:43:38|66949.96
01:43:40|66950.42
01:43:40|66951.2
01:43:42|66949.96
01:43:43|66949.96
01:43:44|66943.09
01:43:45|66943.79
01:43:46|66943.22
01:43:47|66943.1
01:43:48|66943.1
01:43:49|66943.1
01:43:50|66944.3
01:43:51|66944.3
01:43:52|66944.3
01:43:53|66944.3
01:43:54|66945.05
01:43:55|66945.05
01:43:56|66945.05
01:43:58|66946.26
01:43:59|66942.98
01:43:59|66942.98
01:44:01|66944.43
01:44:01|66942.94
01:44:03|66944.6
01:44:04|66944.34
01:44:05|66944.13
01:44:06|66944.13
01:44:07|66941.36
01:44:09|66939.93
01:44:10|66939.93
01:44:11|66939.66
01:44:12|66938.84
01:44:14|66938.1
01:44:14|66938.1
01:44:15|66938.1
01:44:17|66940.16
01:44:17|66943.15
01:44:20|66944.97
01:44:21|66942.33
01:44:21|66942.36
01:44:22|66941.86
01:44:24|66941.86
01:44:25|66941.86
01:44:26|66941.73
01:44:27|66941.73
01:44:28|66941.73
01:44:29|66941.73
01:44:31|66941.73
01:44:31|66943.2
01:44:32|66944.48
01:44:33|66942.21
01:44:36|66944.96
01:44:37|66943.55
01:44:37|66944.65
01:44:39|66943.08
01:44:40|66943.08
01:44:41|66944.06
01:44:42|66942.96
01:44:43|66942.96
01:44:44|66942.96
01:44:45|66942.96
01:44:47|66942.25
01:44:48|66942.25
01:44:49|66942.25
01:44:50|66942.21
01:44:51|66944.3
01:44:52|66944.3
01:44:53|66943.89
01:44:54|66945.27
01:44:55|66945.27
01:44:57|66947.18
01:44:58|66947.18
01:44:58|66947.45
01:44:59|66946.96
01:45:00|66945.94
01:45:02|66947.04
01:45:02|66944.05
01:45:03|66946.12
01:45:04|66946.8
01:45:05|66946.8
01:45:06|66944.85
01:45:07|66944.85
01:45:09|66944.85
01:45:09|66944.7
01:45:11|66945.6
01:45:11|66945.6
01:45:13|66943.6
01:45:14|66944.2
01:45:15|66944.2
01:45:16|66941.93
01:45:17|66944.48
01:45:18|66947.26
01:45:20|66945.5
01:45:20|66945.5
01:45:21|66945.5
01:45:22|66945.5
01:45:23|66945.5
01:45:25|66945.5
01:45:26|66947.31
01:45:27|66945.16
01:45:29|66945.55
01:45:29|66945.55
01:45:30|66945.55
01:45:32|66946.57
01:45:33|66946.69
01:45:35|66945.21
01:45:35|66946.01
01:45:37|66946.01
01:45:38|66946.69
01:45:40|66946.13
01:45:40|66945.64
01:45:42|66945.64
01:45:43|66944.91
01:45:44|66944.53
01:45:45|66944.53
01:45:46|66945.77
01:45:46|66946.84
01:45:48|66947.67
01:45:49|66946.96
01:45:50|66945.74
01:45:51|66945.74
01:45:52|66945.74
01:45:53|66945.74
01:45:55|66945.74
01:45:56|66945.74
01:45:56|66945.74
01:45:58|66944.85
01:45:58|66944.15
01:46:01|66942.92
01:46:02|66932.
01:46:04|66936.56
01:46:05|66936.37
01:46:07|66935.97
01:46:08|66938.62
01:46:08|66938.33
01:46:10|66936.7
01:46:11|66936.7
01:46:12|66936.38
01:46:13|66937.42
01:46:14|66937.42
01:46:15|66936.64
01:46:16|66935.4
01:46:17|66936.06
01:46:18|66936.25
01:46:19|66935.99
01:46:21|66936.02
01:46:22|66934.69
01:46:22|66936.15
01:46:23|66935.64
01:46:25|66935.1
01:46:26|66935.66
01:46:27|66934.45
01:46:28|66934.45
01:46:30|66933.27
01:46:34|66935.27
01:46:34|66935.47
01:46:35|66935.32
01:46:36|66935.32
01:46:37|66935.31
01:46:38|66935.31
01:46:40|66935.12
01:46:40|66935.56
01:46:42|66934.58
01:46:43|66934.59
01:46:44|66935.35
01:46:45|66934.82
01:46:46|66935.47
01:46:47|66935.66
01:46:48|66935.66
01:46:49|66935.27
01:46:50|66934.73
01:46:51|66938.31
01:46:52|66936.61
01:46:54|66936.61
01:46:55|66936.61
01:46:56|66936.61
01:46:57|66936.61
01:46:57|66936.42
01:46:59|66940.12
01:47:00|66942.
01:47:00|66939.65
01:47:02|66941.57
01:47:03|66939.74
01:47:04|66940.95
01:47:05|66942.43
01:47:07|66941.3
01:47:08|66941.07
01:47:09|66943.54
01:47:10|66944.77
01:47:11|66943.49
01:47:12|66943.49
01:47:13|66941.92
01:47:15|66941.92
01:47:15|66939.95
01:47:16|66943.14
01:47:17|66940.1
01:47:19|66937.29
01:47:19|66938.36
01:47:22|66937.99
01:47:22|66937.99
01:47:23|66935.01
01:47:25|66935.5
01:47:27|66936.54
01:47:28|66937.06
01:47:29|66937.47
01:47:30|66938.9
01:47:31|66938.9
01:47:33|66940.13
01:47:34|66939.31
01:47:35|66941.67
01:47:36|66939.94
01:47:37|66940.31
01:47:38|66940.31
01:47:39|66941.15
01:47:40|66941.15
01:47:41|66941.15
01:47:42|66940.68
01:47:43|66940.68
01:47:45|66940.68
01:47:45|66941.15
01:47:46|66941.15
01:47:48|66939.6
01:47:49|66948.07
01:47:50|66948.23
01:47:51|66950.02
01:47:52|66950.02
01:47:53|66949.59
01:47:54|66951.06
01:47:56|66950.98
01:47:56|66954.19
01:47:57|66957.46
01:47:59|66957.33
01:47:59|66961.42
01:48:01|66961.8
01:48:01|66961.8
01:48:04|66966.26
01:48:05|66969.25
01:48:06|66971.3
01:48:07|66970.82
01:48:08|66970.46
01:48:09|66961.69
01:48:11|66955.46
01:48:12|66953.99
01:48:13|66951.65
01:48:14|66951.65
01:48:16|66951.65
01:48:17|66944.05
01:48:17|66947.64
01:48:18|66951.1
01:48:20|66951.78
01:48:21|66949.69
01:48:23|66944.84
01:48:25|66946.52
01:48:26|66945.81
01:48:27|66945.81
01:48:28|66945.05
01:48:29|66947.25
01:48:30|66947.25
01:48:31|66947.25
01:48:32|66947.26
01:48:34|66943.13
01:48:34|66945.51
01:48:36|66944.33
01:48:37|66946.04
01:48:38|66945.13
01:48:40|66945.89
01:48:41|66946.56
01:48:42|66945.8
01:48:42|66945.81
01:48:43|66945.81
01:48:44|66945.93
01:48:46|66945.93
01:48:47|66946.17
01:48:47|66946.87
01:48:48|66946.87
01:48:49|66946.48
01:48:51|66947.21
01:48:52|66946.32
01:48:53|66946.32
01:48:54|66945.31
01:48:55|66946.63
01:48:56|66946.63
01:48:57|66946.63
01:48:59|66947.14
01:48:59|66947.14
01:49:01|66946.57
01:49:02|66946.57
01:49:03|66942.
01:49:04|66936.62
01:49:06|66938.5
01:49:06|66939.55
01:49:07|66938.34
01:49:08|66939.79
01:49:09|66938.33
01:49:10|66938.
01:49:12|66938.
01:49:13|66937.12
01:49:14|66937.12
01:49:15|66937.12
01:49:16|66936.99
01:49:17|66937.67
01:49:17|66938.74
01:49:19|66938.74
01:49:19|66938.74
01:49:21|66938.74
01:49:21|66938.74
01:49:24|66938.59
01:49:24|66936.19
01:49:25|66936.19
01:49:27|66932.92
01:49:28|66934.97
01:49:30|66934.56
01:49:30|66934.56
01:49:31|66936.38
01:49:32|66938.19
01:49:33|66936.31
01:49:34|66938.
01:49:35|66938.
01:49:36|66938.04
01:49:37|66938.04
01:49:39|66938.04
01:49:40|66936.31
01:49:41|66936.31
01:49:42|66939.54
01:49:43|66938.11
01:49:44|66937.96
01:49:45|66937.96
01:49:46|66938.01
01:49:47|66939.09
01:49:48|66937.51
01:49:50|66937.51
01:49:50|66938.13
01:49:51|66936.54
01:49:52|66934.95
01:49:54|66934.95
01:49:54|66933.19
01:49:56|66932.59
01:49:57|66933.23
01:49:57|66933.23
01:49:59|66927.92
01:50:00|66926.89
01:50:01|66928.54
01:50:02|66928.42
01:50:04|66926.67
01:50:04|66925.24
01:50:06|66927.54
01:50:08|66926.8
01:50:09|66926.8
01:50:10|66923.03
01:50:11|66920.22
01:50:12|66921.21
01:50:13|66928.2
01:50:14|66922.52
01:50:16|66923.74
01:50:16|66923.74
01:50:17|66924.12
01:50:18|66922.43
01:50:20|66918.5
01:50:21|66919.87
01:50:22|66920.27
01:50:23|66920.81
01:50:23|66917.8
01:50:25|66917.8
01:50:26|66917.8
01:50:27|66917.8
01:50:28|66917.8
01:50:30|66915.91
01:50:31|66916.53
01:50:32|66916.53
01:50:33|66920.16
01:50:35|66920.16
01:50:35|66921.
01:50:37|66917.82
01:50:37|66917.82
01:50:39|66916.91
01:50:39|66916.
01:50:41|66916.82
01:50:43|66920.
01:50:45|66919.55
01:50:45|66920.45
01:50:47|66920.53
01:50:48|66921.09
01:50:49|66920.21
01:50:50|66920.21
01:50:51|66920.21
01:50:52|66920.74
01:50:53|66920.61
01:50:54|66920.6
01:50:55|66920.6
01:50:57|66918.75
01:50:57|66920.71
01:50:59|66920.71
01:51:00|66920.13
01:51:01|66918.87
01:51:02|66920.06
01:51:03|66919.
01:51:04|66918.2
01:51:04|66918.2
01:51:05|66920.13
01:51:07|66922.84
01:51:09|66922.84
01:51:09|66920.52
01:51:10|66918.93
01:51:11|66918.93
01:51:12|66918.93
01:51:13|66919.66
01:51:15|66919.66
01:51:16|66919.93
01:51:16|66919.87
01:51:18|66920.24
01:51:18|66918.07
01:51:19|66918.07
01:51:20|66919.
01:51:21|66920.59
01:51:23|66920.59
01:51:23|66921.62
01:51:24|66921.62
01:51:26|66921.46
01:51:28|66920.74
01:51:29|66919.99
01:51:30|66918.93
01:51:32|66921.51
01:51:32|66920.2
01:51:33|66919.93
01:51:35|66920.31
01:51:35|66921.04
01:51:37|66920.73
01:51:37|66920.11
01:51:39|66919.65
01:51:42|66919.7
01:51:42|66918.37
01:51:44|66918.37
01:51:45|66918.76
01:51:46|66919.72
01:51:46|66917.99
01:51:48|66917.99
01:51:49|66917.64
01:51:50|66917.64
01:51:51|66918.62
01:51:52|66919.14
01:51:53|66918.17
01:51:54|66918.31
01:51:55|66917.28
01:51:56|66917.14
01:51:57|66916.75
01:51:58|66916.88
01:51:59|66915.24
01:52:00|66915.7
01:52:01|66915.61
01:52:02|66915.91
01:52:03|66915.41
01:52:04|66915.41
01:52:05|66919.08
01:52:06|66917.32
01:52:07|66916.82
01:52:09|66916.99
01:52:10|66917.5
01:52:11|66916.47
01:52:11|66916.47
01:52:13|66922.07
01:52:14|66921.06
01:52:15|66918.62
01:52:16|66918.42
01:52:17|66918.42
01:52:18|66917.38
01:52:19|66917.38
01:52:20|66917.74
01:52:22|66919.44
01:52:22|66917.73
01:52:23|66917.73
01:52:25|66916.64
01:52:26|66917.38
01:52:27|66917.38
01:52:28|66915.97
01:52:29|66917.25
01:52:31|66913.34
01:52:32|66912.61
01:52:33|66914.74
01:52:34|66913.55
01:52:35|66915.53
01:52:36|66915.79
01:52:37|66914.34
01:52:38|66914.34
01:52:38|66913.48
01:52:40|66913.4
01:52:41|66912.95
01:52:43|66912.95
01:52:43|66912.52
01:52:44|66912.74
01:52:46|66912.72
01:52:46|66911.43
01:52:47|66911.37
01:52:48|66913.12
01:52:50|66912.4
01:52:50|66913.4
01:52:52|66911.75
01:52:53|66913.88
01:52:53|66912.52
01:52:54|66912.52
01:52:56|66912.52
01:52:56|66912.52
01:52:57|66915.59
01:52:59|66913.16
01:52:59|66914.
01:53:01|66914.11
01:53:02|66916.02
01:53:04|66919.06
01:53:05|66925.05
01:53:06|66929.06
01:53:08|66927.98
01:53:09|66932.63
01:53:10|66931.52
01:53:11|66931.12
01:53:13|66934.63
01:53:13|66934.91
01:53:15|66936.36
01:53:16|66934.97
01:53:17|66934.91
01:53:17|66936.44
01:53:18|66944.47
01:53:21|66946.33
01:53:21|66945.56
01:53:22|66943.78
01:53:23|66945.49
01:53:25|66945.57
01:53:25|66947.79
01:53:27|66946.04
01:53:29|66946.04
01:53:30|66943.29
01:53:31|66941.86
01:53:32|66940.68
01:53:34|66940.67
01:53:35|66940.67
01:53:36|66941.92
01:53:37|66943.05
01:53:38|66942.
01:53:39|66942.74
01:53:40|66942.87
01:53:41|66942.88
01:53:42|66943.54
01:53:43|66942.66
01:53:43|66941.48
01:53:45|66940.2
01:53:46|66941.94
01:53:47|66943.
01:53:48|66941.91
01:53:49|66940.38
01:53:50|66942.06
01:53:51|66941.15
01:53:52|66941.15
01:53:53|66942.23
01:53:55|66942.67
01:53:55|66942.79
01:53:57|66942.7
01:53:58|66942.88
01:53:58|66944.39
01:54:00|66940.95
01:54:02|66934.21
01:54:03|66934.11
01:54:04|66933.66
01:54:05|66931.67
01:54:05|66933.77
01:54:07|66933.49
01:54:08|66933.49
01:54:09|66941.1
01:54:10|66939.13
01:54:11|66939.13
01:54:12|66940.44
01:54:13|66941.
01:54:15|66942.13
01:54:15|66941.88
01:54:16|66946.78
01:54:17|66950.92
01:54:18|66949.73
01:54:19|66950.61
01:54:20|66950.61
01:54:21|66950.99
01:54:22|66949.72
01:54:23|66949.25
01:54:24|66947.81
01:54:25|66947.75
01:54:26|66949.17
01:54:29|66949.76
01:54:31|66949.07
01:54:31|66949.07
01:54:32|66950.22
01:54:34|66950.22
01:54:35|66947.04
01:54:36|66947.04
01:54:37|66947.04
01:54:39|66947.76
01:54:39|66950.64
01:54:40|66947.87
01:54:45|66947.82
01:54:46|66947.82
01:54:47|66947.82
01:54:49|66947.02
01:54:49|66947.02
01:54:51|66947.14
01:54:51|66947.14
01:54:53|66947.31
01:54:54|66947.15
01:54:55|66948.99
01:54:56|66948.99
01:54:58|66948.99
01:54:59|66948.99
01:55:00|66948.99
01:55:01|66945.98
01:55:02|66945.77
01:55:02|66947.79
01:55:04|66948.11
01:55:05|66942.53
01:55:06|66942.25
01:55:08|66945.
01:55:08|66945.
01:55:10|66942.08
01:55:10|66943.06
01:55:11|66939.13
01:55:12|66943.44
01:55:14|66943.44
01:55:14|66944.16
01:55:16|66947.16
01:55:17|66946.75
01:55:18|66946.75
01:55:19|66944.04
01:55:19|66944.04
01:55:21|66943.06
01:55:22|66943.06
01:55:23|66943.06
01:55:24|66946.54
01:55:25|66946.54
01:55:26|66946.54
01:55:27|66946.54
01:55:28|66943.81
01:55:30|66945.97
01:55:30|66945.97
01:55:32|66947.98
01:55:33|66946.28
01:55:34|66942.82
01:55:35|66943.81
01:55:37|66943.81
01:55:38|66943.81
01:55:39|66943.81
01:55:40|66944.2
01:55:41|66944.07
01:55:42|66944.07
01:55:43|66943.27
01:55:44|66943.06
01:55:45|66943.78
01:55:46|66943.78
01:55:47|66943.58
01:55:49|66943.58
01:55:49|66943.52
01:55:50|66943.52
01:55:52|66942.88
01:55:52|66943.65
01:55:54|66942.87
01:55:54|66944.71
01:55:55|66944.17
01:55:56|66943.52
01:55:57|66943.52
01:56:00|66941.92
01:56:00|66944.77
01:56:01|66944.14
01:56:02|66944.39
01:56:03|66945.27
01:56:05|66946.4
01:56:06|66945.89
01:56:06|66941.28
01:56:08|66943.31
01:56:09|66942.69
01:56:10|66941.8
01:56:11|66941.8
01:56:12|66941.8
01:56:13|66941.4
01:56:14|66942.06
01:56:15|66943.94
01:56:16|66943.82
01:56:17|66943.82
01:56:18|66943.4
01:56:19|66945.21
01:56:22|66945.1
01:56:22|66944.09
01:56:23|66943.91
01:56:24|66945.07
01:56:25|66943.05
01:56:27|66952.18
01:56:28|66952.15
01:56:30|66952.7
01:56:30|66954.88
01:56:32|66954.6
01:56:33|66952.8
01:56:34|66954.49
01:56:35|66954.49
01:56:36|66952.69
01:56:37|66953.77
01:56:38|66953.79
01:56:39|66952.62
01:56:40|66952.49
01:56:42|66952.32
01:56:44|66952.3
01:56:46|66951.16
01:56:47|66951.16
01:56:48|66950.69
01:56:49|66950.69
01:56:50|66948.62
01:56:50|66948.62
01:56:52|66948.62
01:56:52|66949.64
01:56:54|66949.64
01:56:55|66952.58
01:56:56|66952.58
01:56:56|66951.45
01:56:58|66951.77
01:57:00|66951.81
01:57:00|66950.
01:57:02|66950.65
01:57:03|66951.04
01:57:04|66951.92
01:57:05|66952.41
01:57:06|66950.47
01:57:07|66950.47
01:57:08|66950.47
01:57:09|66950.47
01:57:10|66953.31
01:57:11|66963.73
01:57:12|66962.08
01:57:13|66961.66
01:57:14|66961.9
01:57:15|66962.13
01:57:16|66963.19
01:57:17|66961.25
01:57:18|66960.79
01:57:19|66960.79
01:57:21|66959.02
01:57:22|66961.54
01:57:23|66960.78
01:57:23|66962.53
01:57:25|66967.11
01:57:26|66963.34
01:57:27|66962.96
01:57:28|66961.76
01:57:29|66963.51
01:57:31|66962.57
01:57:32|66963.1
01:57:33|66963.55
01:57:34|66962.33
01:57:35|66962.33
01:57:36|66962.03
01:57:37|66976.32
01:57:39|66972.77
01:57:39|66971.8
01:57:40|66973.46
01:57:41|66972.71
01:57:43|66972.72
01:57:44|66973.75
01:57:45|66973.62
01:57:46|66975.04
01:57:48|66973.46
01:57:49|66972.42
01:57:50|66972.26
01:57:51|66972.77
01:57:52|66973.98
01:57:53|66974.22
01:57:55|66973.39
01:57:56|66972.1
01:57:57|66973.13
01:57:58|66972.22
01:57:58|66971.9
01:58:00|66971.58
01:58:01|66971.58
01:58:02|66969.36
01:58:04|66969.36
01:58:05|66968.58
01:58:05|66967.55
01:58:07|66967.55
01:58:10|66966.84
01:58:11|66966.4
01:58:12|66966.17
01:58:13|66965.4
01:58:15|66964.5
01:58:16|66962.2
01:58:16|66959.79
01:58:18|66956.82
01:58:19|66950.09
01:58:19|66950.04
01:58:21|66951.47
01:58:22|66947.73
01:58:22|66948.82
01:58:23|66950.57
01:58:24|66949.55
01:58:26|66950.13
01:58:26|66945.61
01:58:28|66944.91
01:58:29|66946.52
01:58:31|66946.52
01:58:33|66947.25
01:58:34|66949.27
01:58:35|66950.44
01:58:36|66948.34
01:58:37|66945.61
01:58:38|66947.18
01:58:40|66950.08
01:58:41|66948.29
01:58:41|66948.14
01:58:42|66947.76
01:58:43|66949.39
01:58:44|66946.92
01:58:47|66950.61
01:58:47|66949.31
01:58:48|66951.79
01:58:50|66951.79
01:58:50|66951.79
01:58:52|66952.97
01:58:52|66951.82
01:58:54|66951.13
01:58:55|66951.13
01:58:56|66951.67
01:58:58|66950.99
01:58:59|66953.49
01:59:02|66952.17
01:59:02|66949.87
01:59:03|66950.73
01:59:04|66948.7
01:59:05|66949.45
01:59:06|66949.91
01:59:08|66949.91
01:59:09|66951.28
01:59:10|66948.88
01:59:11|66947.78
01:59:12|66947.78
01:59:13|66950.39
01:59:15|66951.37
01:59:16|66951.18
01:59:17|66950.08
01:59:18|66950.61
01:59:18|66950.61
01:59:20|66952.13
01:59:21|66952.04
01:59:23|66952.31
01:59:24|66952.31
01:59:26|66950.98
01:59:26|66950.98
01:59:27|66949.76
01:59:28|66948.15
01:59:29|66948.15
01:59:30|66950.01
01:59:32|66949.35
01:59:34|66949.51
01:59:35|66949.88
01:59:36|66949.99
01:59:38|66949.99
01:59:39|66951.97
01:59:40|66951.94
01:59:42|66951.3
01:59:43|66952.59
01:59:44|66951.83
01:59:45|66951.83
01:59:47|66954.
01:59:48|66953.19
01:59:49|66954.47
01:59:50|66954.47
01:59:50|66952.27
01:59:52|66953.56
01:59:53|66953.87
01:59:53|66953.87
01:59:54|66952.57
01:59:56|66953.89
01:59:57|66953.89
01:59:57|66959.89
01:59:58|66959.66
02:00:00|66959.66
02:00:01|66960.35
02:00:02|66963.5
02:00:04|66960.73
02:00:04|66960.66
02:00:05|66962.18
02:00:07|66961.05
02:00:07|66957.96
02:00:09|66955.92
02:00:10|66955.78
02:00:10|66955.91
02:00:12|66955.58
02:00:13|66960.44
02:00:14|66961.13
02:00:14|66962.08
02:00:15|66962.84
02:00:16|66962.84
02:00:18|66962.71
02:00:19|66960.71
02:00:20|66960.38
02:00:20|66960.06
02:00:22|66960.67
02:00:23|66961.21
02:00:24|66961.35
02:00:24|66964.38
02:00:27|66972.11
02:00:27|66973.57
02:00:28|66973.57
02:00:29|66973.75
02:00:30|66974.77
02:00:31|66976.81
02:00:34|66974.82
02:00:34|66975.9
02:00:36|66974.58
02:00:37|66972.39
02:00:39|66973.24
02:00:40|66973.78
02:00:40|66973.
02:00:42|66972.79
02:00:43|66973.4
02:00:43|66973.09
02:00:44|66971.47
02:00:45|66972.21
02:00:46|66972.21
02:00:48|66973.39
02:00:49|66973.03
02:00:50|66972.86
02:00:51|66972.86
02:00:52|66971.76
02:00:53|66973.03
02:00:55|66971.91
02:00:55|66969.02
02:00:56|66969.2
02:00:58|66969.8
02:00:58|66968.88
02:00:59|66969.33
02:01:00|66969.83
02:01:02|66969.28
02:01:02|66968.17
02:01:04|66970.02
02:01:05|66970.55
02:01:07|66972.48
02:01:08|66970.42
02:01:09|66970.42
02:01:09|66978.15
02:01:11|66975.79
02:01:12|66976.77
02:01:13|66980.23
02:01:14|66982.8
02:01:15|66983.13
02:01:16|66984.23
02:01:17|66983.7
02:01:18|66983.47
02:01:19|66988.31
02:01:20|66987.59
02:01:22|66985.99
02:01:23|66986.79
02:01:24|66978.13
02:01:25|66974.01
02:01:26|66971.25
02:01:27|66971.68
02:01:28|66969.63
02:01:29|66970.92
02:01:30|66973.94
02:01:31|66973.1
02:01:32|66973.1
02:01:33|66974.24
02:01:35|66971.93
02:01:36|66974.65
02:01:37|66977.5
02:01:38|66981.07
02:01:40|66982.
02:01:40|66983.15
02:01:42|66984.2
02:01:43|66980.28
02:01:44|66977.83
02:01:45|66975.81
02:01:46|66973.65
02:01:47|66973.96
02:01:49|66973.24
02:01:49|66972.4
02:01:51|66974.59
02:01:51|66975.
02:01:53|66975.
02:01:54|66976.44
02:01:55|66975.75
02:01:56|66976.08
02:01:57|66975.86
02:01:58|66975.86
02:01:59|66976.73
02:02:00|66977.28
02:02:01|66976.92
02:02:03|66976.05
02:02:04|66976.05
02:02:05|66975.09
02:02:05|66975.79
02:02:06|66976.63
02:02:07|66975.81
02:02:09|66975.81
02:02:10|66975.81
02:02:11|66976.85
02:02:11|66976.85
02:02:13|66978.19
02:02:14|66981.87
02:02:15|66981.35
02:02:16|66981.35
02:02:17|66983.39
02:02:18|66982.07
02:02:19|66982.19
02:02:20|66982.06
02:02:22|66987.11
02:02:22|66984.45
02:02:23|66982.7
02:02:25|66976.07
02:02:26|66976.88
02:02:27|66977.93
02:02:27|66977.26
02:02:30|66978.34
02:02:31|66980.99
02:02:32|66984.16
02:02:32|66983.59
02:02:34|66983.62
02:02:36|66985.36
02:02:36|66985.82
02:02:38|66986.33
02:02:39|66986.63
02:02:41|66975.07
02:02:43|66979.42
02:02:44|66980.35
02:02:45|66980.01
02:02:46|66980.53
02:02:47|66980.75
02:02:49|66980.11
02:02:50|66982.86
02:02:51|66982.52
02:02:53|66983.69
02:02:54|66985.82
02:02:55|66984.77
02:02:56|66984.77
02:02:57|66985.38
02:02:58|66984.7
02:02:59|66983.74
02:03:00|66984.12
02:03:01|66986.65
02:03:02|66987.99
02:03:03|66986.06
02:03:05|66987.18
02:03:05|66987.18
02:03:06|66987.25
02:03:07|66984.63
02:03:09|66984.72
02:03:09|66986.53
02:03:11|66986.53
02:03:12|66986.3
02:03:13|66984.84
02:03:13|66982.91
02:03:14|66981.92
02:03:15|66980.76
02:03:16|66980.69
02:03:18|66980.4
02:03:19|66977.83
02:03:20|66979.94
02:03:21|66979.96
02:03:23|66980.66
02:03:24|66982.4
02:03:25|66980.86
02:03:25|66979.99
02:03:26|66989.77
02:03:27|66990.
02:03:29|66988.56
02:03:29|66987.6
02:03:31|66992.69
02:03:32|66992.05
02:03:32|66990.96
02:03:35|66991.54
02:03:36|66991.94
02:03:37|66990.12
02:03:38|66988.38
02:03:39|66989.82
02:03:40|66988.97
02:03:42|66989.08
02:03:42|66989.29
02:03:43|66992.59
02:03:45|66988.61
02:03:46|66989.98
02:03:47|66989.09
02:03:48|66990.22
02:03:48|66988.97
02:03:49|66990.25
02:03:51|66989.34
02:03:52|66988.79
02:03:53|66988.85
02:03:54|66988.24
02:03:55|66988.91
02:03:57|66987.51
02:03:57|66995.85
02:03:59|66993.74
02:04:00|66994.01
02:04:01|66998.64
02:04:02|66998.03
02:04:03|66996.66
02:04:04|67003.86
02:04:06|67004.37
02:04:08|67002.64
02:04:09|66997.54
02:04:10|67000.12
02:04:11|66998.23
02:04:12|66997.68
02:04:14|66997.42
02:04:15|66996.84
02:04:16|66996.84
02:04:17|66999.21
02:04:18|66999.25
02:04:19|66999.2
02:04:22|67001.18
02:04:23|67000.98
02:04:24|67000.65
02:04:26|67002.2
02:04:26|67000.6
02:04:27|66994.14
02:04:29|66995.83
02:04:29|66995.38
02:04:31|66991.88
02:04:31|66990.37
02:04:33|66990.34
02:04:34|66991.39
02:04:34|66989.69
02:04:37|66988.8
02:04:38|66989.81
02:04:39|66988.7
02:04:41|66989.74
02:04:43|66990.43
02:04:43|66989.31
02:04:44|66992.18
02:04:46|66992.47
02:04:46|66991.27
02:04:47|66991.81
02:04:48|66992.68
02:04:50|66991.47
02:04:51|66991.89
02:04:52|66991.93
02:04:54|66993.
02:04:55|66993.45
02:04:56|66993.64
02:04:57|66993.64
02:04:58|66994.82
02:04:59|66994.62
02:05:01|66993.26
02:05:02|66995.66
02:05:02|66993.57
02:05:03|66994.22
02:05:04|66992.89
02:05:06|66991.84
02:05:07|66992.32
02:05:08|66991.72
02:05:09|66993.46
02:05:10|66991.92
02:05:12|66994.7
02:05:12|66996.14
02:05:14|66996.14
02:05:15|66995.99
02:05:16|66997.75
02:05:17|66997.71
02:05:18|66994.
02:05:19|66994.
02:05:20|66995.19
02:05:21|66995.45
02:05:22|66995.45
02:05:23|66996.11
02:05:24|66996.46
02:05:25|66996.19
02:05:27|66997.46
02:05:28|66997.46
02:05:29|66998.12
02:05:30|66997.16
02:05:30|66997.8
02:05:32|66998.34
02:05:33|67002.43
02:05:33|67003.42
02:05:35|67001.36
02:05:36|66999.92
02:05:38|67001.19
02:05:38|67004.3
02:05:39|67004.51
02:05:42|67004.82
02:05:43|67003.36
02:05:44|67006.67
02:05:45|67003.67
02:05:45|67003.67
02:05:47|67005.05
02:05:48|67005.1
02:05:50|67005.1
02:05:50|67005.1
02:05:51|66995.16
02:05:52|66998.68
02:05:53|66997.76
02:05:54|66996.81
02:05:56|66996.81
02:05:56|66999.46
02:05:57|67000.18
02:05:58|67000.01
02:06:00|66999.21
02:06:01|67004.99
02:06:02|67004.26
02:06:03|67005.54
02:06:04|67005.48
02:06:05|67005.73
02:06:07|67006.19
02:06:07|67005.47
02:06:08|67003.75
02:06:10|67007.81
02:06:10|67009.86
02:06:12|67007.38
02:06:13|67007.38
02:06:14|67017.66
02:06:14|67016.84
02:06:15|67013.95
02:06:16|67015.76
02:06:18|67017.15
02:06:19|67017.15
02:06:20|67016.16
02:06:21|67014.99
02:06:22|67013.74
02:06:24|67015.8
02:06:24|67014.74
02:06:25|67014.74
02:06:27|67011.85
02:06:28|67012.21
02:06:30|67010.7
02:06:30|67014.13
02:06:32|67013.27
02:06:32|67011.51
02:06:33|67012.56
02:06:35|67011.77
02:06:36|67012.01
02:06:37|67010.2
02:06:39|67012.83
02:06:39|67013.68
02:06:41|67010.32
02:06:42|66997.25
02:06:42|66996.8
02:06:46|67001.54
02:06:46|67000.92
02:06:47|67000.92
02:06:48|67002.03
02:06:50|67010.68
02:06:50|67012.61
02:06:51|67011.15
02:06:53|67012.01
02:06:54|67010.44
02:06:55|67010.44
02:06:56|67012.4
02:06:57|67012.53
02:06:58|67010.47
02:06:59|67010.47
02:07:00|67010.1
02:07:01|67010.23
02:07:02|67012.07
02:07:03|67010.6
02:07:04|67010.6
02:07:05|67008.48
02:07:06|67007.85
02:07:07|67006.16
02:07:08|67008.26
02:07:09|67008.26
02:07:10|67009.
02:07:12|67008.99
02:07:13|67009.26
02:07:14|67008.88
02:07:14|67009.41
02:07:16|67010.03
02:07:17|67010.03
02:07:18|67010.03
02:07:18|67010.43
02:07:20|67009.43
02:07:21|67009.34
02:07:22|67009.34
02:07:23|67009.75
02:07:24|67011.47
02:07:25|67009.53
02:07:26|67009.53
02:07:27|67009.53
02:07:28|67009.89
02:07:30|67009.89
02:07:31|67009.09
02:07:32|67010.89
02:07:33|67010.12
02:07:34|67009.11
02:07:35|67009.12
02:07:36|67010.73
02:07:37|67008.73
02:07:39|67008.73
02:07:40|67003.35
02:07:42|67005.11
02:07:42|67005.08
02:07:45|67005.1
02:07:46|67005.1
02:07:47|67006.37
02:07:48|67006.37
02:07:49|67002.43
02:07:51|66989.81
02:07:52|66992.5
02:07:53|66993.07
02:07:54|66993.07
02:07:55|66991.65
02:07:55|66994.99
02:07:56|66991.4
02:07:58|66990.53
02:07:58|66990.53
02:07:59|66988.14
02:08:01|66987.54
02:08:01|66981.38
02:08:03|66976.72
02:08:04|66975.25
02:08:05|66983.42
02:08:06|66981.35
02:08:07|66980.97
02:08:07|66980.97
02:08:09|66980.04
02:08:10|66975.31
02:08:11|66974.19
02:08:12|66973.96
02:08:13|66976.27
02:08:14|66976.27
02:08:15|66975.1
02:08:16|66975.1
02:08:17|66975.1
02:08:18|66976.11
02:08:19|66975.82
02:08:20|66976.53
02:08:21|66976.8
02:08:22|66976.61
02:08:23|66977.97
02:08:25|66980.8
02:08:25|66981.58
02:08:26|66982.04
02:08:27|66981.59
02:08:28|66981.34
02:08:29|66981.
02:08:30|66981.56
02:08:31|66981.6
02:08:33|66980.52
02:08:35|66985.54
02:08:36|66984.72
02:08:37|66987.19
02:08:38|66987.13
02:08:39|66986.36
02:08:42|66985.86
02:08:42|66983.85
02:08:44|66985.39
02:08:45|66983.17
02:08:46|66985.6
02:08:47|66984.82
02:08:49|66984.82
02:08:49|66983.89
02:08:50|66982.5
02:08:52|66984.55
02:08:53|66984.55
02:08:53|66985.47
02:08:55|66985.47
02:08:56|66982.8
02:08:57|66979.11
02:08:58|66980.04
02:08:59|66980.89
02:09:00|66980.89
02:09:01|66979.44
02:09:02|66979.44
02:09:04|66979.37
02:09:05|66979.73
02:09:06|66979.5
02:09:07|66981.74
02:09:08|66983.43
02:09:09|66983.88
02:09:10|66982.9
02:09:11|66982.76
02:09:12|66982.87
02:09:13|66980.22
02:09:14|66981.13
02:09:17|66981.02
02:09:18|66982.26
02:09:18|66982.26
02:09:20|66982.26
02:09:20|66982.45
02:09:22|66982.31
02:09:23|66981.33
02:09:24|66980.07
02:09:25|66978.65
02:09:26|66978.14
02:09:27|66977.73
02:09:28|66974.21
02:09:29|66975.72
02:09:32|66977.5
02:09:32|66975.92
02:09:33|66975.92
02:09:34|66977.87
02:09:36|66979.07
02:09:36|66978.46
02:09:38|66978.89
02:09:38|66983.68
02:09:39|66984.91
02:09:40|66986.71
02:09:43|66986.71
02:09:44|66986.71
02:09:45|66986.32
02:09:47|66989.03
02:09:48|66987.71
02:09:50|66987.71
02:09:51|66987.93
02:09:53|66989.2
02:09:53|66989.13
02:09:55|66989.13
02:09:56|66987.04
02:09:56|66987.04
02:09:58|66986.09
02:09:59|66984.58
02:10:00|66989.75
02:10:01|66988.11
02:10:02|66995.49
02:10:03|66986.32
02:10:04|66985.66
02:10:05|66986.23
02:10:06|66987.11
02:10:07|66986.83
02:10:08|66986.36
02:10:09|66986.11
02:10:10|66986.11
02:10:11|66986.22
02:10:12|66984.33
02:10:13|66985.61
02:10:14|66983.03
02:10:15|66979.21
02:10:16|66978.96
02:10:18|66982.67
02:10:18|66981.51
02:10:20|66983.06
02:10:20|66988.59
02:10:21|66987.41
02:10:22|66988.45
02:10:23|66989.13
02:10:24|66988.77
02:10:25|66988.99
02:10:26|66988.98
02:10:28|66985.44
02:10:29|66985.58
02:10:30|66984.98
02:10:31|66986.23
02:10:31|66983.43
02:10:32|66983.31
02:10:34|66983.55
02:10:35|66984.06
02:10:35|66983.92
02:10:37|66984.51
02:10:38|66984.13
02:10:39|66984.46
02:10:39|66982.13
02:10:41|66983.08
02:10:42|66983.47
02:10:44|66981.87
02:10:45|66982.9
02:10:46|66977.38
02:10:49|66976.6
02:10:50|66975.59
02:10:51|66977.66
02:10:52|66978.09
02:10:53|66979.31
02:10:54|66977.65
02:10:55|66978.87
02:10:56|66978.63
02:10:57|66978.1
02:10:58|66978.14
02:10:59|66979.09
02:11:01|66979.34
02:11:01|66979.35
02:11:02|66977.93
02:11:04|66977.95
02:11:04|66979.48
02:11:06|66979.48
02:11:07|66979.48
02:11:08|66977.95
02:11:09|66977.05
02:11:10|66986.86
02:11:11|66989.56
02:11:12|66989.36
02:11:13|66990.63
02:11:14|66988.92
02:11:15|66988.63
02:11:17|66992.18
02:11:17|66991.12
02:11:19|66988.83
02:11:19|66988.98
02:11:20|66992.96
02:11:22|66994.86
02:11:23|66995.26
02:11:24|66996.12
02:11:25|66996.18
02:11:29|66996.73
02:11:30|66994.18
02:11:31|66994.91
02:11:32|66993.4
02:11:33|66996.17
02:11:34|66996.17
02:11:35|66996.61
02:11:36|66995.15
02:11:37|66998.78
02:11:38|66996.74
02:11:40|66997.35
02:11:41|66997.
02:11:41|66997.86
02:11:43|67001.47
02:11:45|66996.86
02:11:46|66996.72
02:11:48|66997.1
02:11:49|66998.56
02:11:51|66998.56
02:11:53|66998.35
02:11:54|66997.89
02:11:55|66997.89
02:11:56|66997.89
02:11:58|66999.81
02:11:58|67001.23
02:11:59|67001.09
02:12:02|67000.96
02:12:02|66997.51
02:12:03|66999.09
02:12:04|66999.09
02:12:05|66997.64
02:12:06|66997.64
02:12:08|66997.64
02:12:08|66997.64
02:12:09|67000.1
02:12:10|67000.39
02:12:11|66997.98
02:12:13|67000.01
02:12:14|67000.01
02:12:15|67000.01
02:12:16|66999.31
02:12:17|66999.31
02:12:18|66999.93
02:12:19|67000.05
02:12:20|67001.98
02:12:21|67000.42
02:12:22|67001.97
02:12:23|67001.97
02:12:25|66998.76
02:12:25|66998.76
02:12:26|66998.76
02:12:28|66998.76
02:12:29|67000.13
02:12:30|67000.13
02:12:31|67000.13
02:12:32|66999.68
02:12:33|66998.2
02:12:34|66998.2
02:12:35|66999.12
02:12:36|67001.01
02:12:37|67000.18
02:12:39|66999.72
02:12:40|66998.58
02:12:41|66998.21
02:12:41|66999.
02:12:43|66999.46
02:12:44|66999.46
02:12:46|67000.17
02:12:47|67000.17
02:12:49|67004.95
02:12:50|67004.95
02:12:51|67004.91
02:12:52|67004.91
02:12:53|67003.16
02:12:54|67003.16
02:12:55|67003.99
02:12:56|67003.99
02:12:57|67005.02
02:12:59|67003.67
02:13:00|67003.65
02:13:01|67003.65
02:13:03|67003.01
02:13:04|67002.21
02:13:05|67002.21
02:13:07|67002.21
02:13:07|66997.46
02:13:09|66997.32
02:13:10|66994.07
02:13:11|66994.95
02:13:12|66996.03
02:13:13|66998.14
02:13:14|66999.02
02:13:15|66997.96
02:13:16|66997.77
02:13:16|66997.77
02:13:18|66994.6
02:13:19|66995.86
02:13:20|66996.
02:13:22|66995.44
02:13:22|66995.78
02:13:23|66993.72
02:13:25|66993.72
02:13:26|66992.26
02:13:26|66992.26
02:13:27|66991.4
02:13:29|66992.46
02:13:30|66995.15
02:13:32|66996.05
02:13:32|66996.03
02:13:33|66996.23
02:13:34|66996.31
02:13:35|66997.47
02:13:36|66996.9
02:13:37|66998.37
02:13:38|67002.48
02:13:39|67000.77
02:13:40|66999.69
02:13:42|67000.75
02:13:43|67001.14
02:13:44|67002.
02:13:45|67002.
02:13:47|67001.83
02:13:49|67000.83
02:13:51|66999.34
02:13:53|66996.2
02:13:53|66996.51
02:13:54|66996.31
02:13:57|66995.83
02:13:58|66996.2
02:13:59|66996.06
02:14:00|66996.03
02:14:01|66996.14
02:14:02|66998.74
02:14:03|66996.48
02:14:04|66996.96
02:14:06|66997.91
02:14:06|66999.45
02:14:07|66997.59
02:14:08|67000.91
02:14:10|67001.11
02:14:11|67008.45
02:14:11|67007.04
02:14:12|67007.04
02:14:13|67008.17
02:14:14|67006.86
02:14:16|67006.86
02:14:16|67007.88
02:14:18|67007.88
02:14:20|67008.47
02:14:20|67006.43
02:14:21|67006.43
02:14:22|67005.02
02:14:23|67004.05
02:14:24|67004.05
02:14:25|67003.83
02:14:26|67001.72
02:14:28|67002.48
02:14:28|67001.73
02:14:30|67001.73
02:14:31|67001.73
02:14:32|67001.09
02:14:33|67003.51
02:14:34|67001.45
02:14:36|67003.64
02:14:37|67003.64
02:14:38|67002.21
02:14:38|66997.79
02:14:39|66998.43
02:14:40|66997.77
02:14:42|66997.65
02:14:43|66999.23
02:14:43|66997.3
02:14:45|66997.18
02:14:45|66996.81
02:14:48|66998.35
02:14:48|66998.35
02:14:50|66997.46
02:14:51|66997.67
02:14:52|66998.29
02:14:53|66996.79
02:14:54|66997.54
02:14:55|66998.99
02:14:57|66998.99
02:14:58|66997.97
02:14:59|66998.1
02:15:00|66998.61
02:15:01|66997.26
02:15:03|66995.65
02:15:04|66981.93
02:15:05|66986.15
02:15:07|66983.61
02:15:08|66979.26
02:15:09|66974.97
02:15:10|66974.97
02:15:11|66977.35
02:15:12|66975.51
02:15:13|66981.03
02:15:14|66979.06
02:15:16|66974.4
02:15:16|66975.47
02:15:17|66975.21
02:15:18|66975.21
02:15:19|66979.23
02:15:21|66982.23
02:15:22|66982.92
02:15:22|66983.02
02:15:23|66983.59
02:15:25|66983.34
02:15:26|66983.92
02:15:26|66983.27
02:15:27|66981.82
02:15:29|66981.24
02:15:30|66981.64
02:15:31|66980.13
02:15:31|66978.14
02:15:33|66978.13
02:15:33|66978.13
02:15:35|66979.03
02:15:36|66978.59
02:15:37|66978.96
02:15:39|66978.84
02:15:39|66978.52
02:15:40|66979.05
02:15:41|66979.05
02:15:42|66979.31
02:15:44|66978.51
02:15:44|66978.03
02:15:45|66978.95
02:15:47|66978.77
02:15:49|66978.38
02:15:50|66978.74
02:15:52|66978.26
02:15:53|66979.07
02:15:55|66979.07
02:15:56|66979.07
02:15:58|66978.83
02:16:00|66979.
02:16:01|66978.69
02:16:02|66977.25
02:16:02|66976.52
02:16:03|66978.29
02:16:06|66981.1
02:16:07|66979.14
02:16:08|66981.61
02:16:10|66982.5
02:16:11|66980.96
02:16:11|66983.19
02:16:15|66982.26
02:16:17|66987.28
02:16:17|66987.28
02:16:19|66988.27
02:16:20|66988.91
02:16:21|66988.02
02:16:22|66988.39
02:16:22|66988.5
02:16:23|66984.6
02:16:24|66985.75
02:16:26|66985.75
02:16:26|66989.37
02:16:28|66990.3
02:16:29|66989.39
02:16:30|66988.06
02:16:31|66988.5
02:16:32|66988.5
02:16:33|66987.85
02:16:34|66986.85
02:16:35|66986.38
02:16:36|66986.51
02:16:37|66985.59
02:16:38|66987.61
02:16:39|66990.34
02:16:40|66990.38
02:16:41|66990.04
02:16:42|66994.25
02:16:44|66990.93
02:16:44|66991.01
02:16:46|66991.01
02:16:47|66991.43
02:16:49|66991.31
02:16:51|66994.
02:16:52|66993.09
02:16:53|66993.03
02:16:55|66995.59
02:16:56|66994.31
02:16:57|66994.44
02:16:58|66996.3
02:17:01|66994.72
02:17:02|66993.62
02:17:03|66990.79
02:17:04|66991.22
02:17:05|66991.8
02:17:07|66989.97
02:17:08|66991.2
02:17:09|66992.7
02:17:10|66994.84
02:17:11|66994.54
02:17:12|66994.89
02:17:14|66996.66
02:17:15|66996.02
02:17:16|66994.88
02:17:18|66995.16
02:17:19|66996.42
02:17:20|66995.68
02:17:20|66995.34
02:17:21|66996.64
02:17:23|66997.99
02:17:24|66994.41
02:17:25|66994.41
02:17:26|66997.06
02:17:27|66997.06
02:17:29|66997.06
02:17:29|66995.99
02:17:31|66994.21
02:17:32|66994.21
02:17:32|66995.78
02:17:33|66996.05
02:17:35|66995.67
02:17:35|66995.67
02:17:36|66997.07
02:17:37|66996.32
02:17:38|66996.32
02:17:40|66994.81
02:17:40|66994.81
02:17:42|66994.81
02:17:43|66996.92
02:17:44|66996.92
02:17:45|66994.63
02:17:46|66993.99
02:17:46|66995.46
02:17:49|66996.6
02:17:50|66996.04
02:17:52|66996.04
02:17:53|66995.1
02:17:53|66995.1
02:17:54|66995.1
02:17:56|66995.1
02:17:56|66994.91
02:17:57|66994.91
02:17:59|66994.91
02:17:59|66994.91
02:18:01|66992.73
02:18:02|66983.53
02:18:04|66985.77
02:18:04|66985.11
02:18:06|66985.11
02:18:07|66988.26
02:18:08|66986.42
02:18:08|66985.58
02:18:10|66985.58
02:18:11|66987.08
02:18:12|66982.92
02:18:13|66984.99
02:18:14|66984.55
02:18:15|66983.81
02:18:16|66983.91
02:18:17|66985.55
02:18:18|66985.39
02:18:19|66983.42
02:18:20|66983.95
02:18:21|66990.05
02:18:22|66989.29
02:18:23|66989.41
02:18:25|66989.21
02:18:25|66988.8
02:18:26|66988.8
02:18:27|66993.02
02:18:29|66998.95
02:18:29|66998.31
02:18:31|66995.86
02:18:31|66996.22
02:18:33|66994.99
02:18:33|66995.06
02:18:34|66996.16
02:18:35|66994.26
02:18:36|66994.26
02:18:37|66994.88
02:18:38|66995.68
02:18:40|66994.88
02:18:42|66996.28
02:18:42|66999.99
02:18:43|67000.56
02:18:44|66997.76
02:18:45|66994.02
02:18:47|66992.89
02:18:48|66989.87
02:18:49|66985.97
02:18:51|66985.38
02:18:52|66987.98
02:18:53|66986.99
02:18:55|66986.52
02:18:56|66987.15
02:18:57|66986.9
02:18:58|66988.89
02:18:59|66990.11
02:19:00|66989.84
02:19:01|66989.8
02:19:03|66989.9
02:19:03|66988.56
02:19:05|66988.88
02:19:06|66988.88
02:19:07|66987.58
02:19:08|66988.05
02:19:09|66988.66
02:19:10|66988.66
02:19:11|66986.64
02:19:12|66987.66
02:19:13|66988.62
02:19:14|66987.66
02:19:15|66987.66
02:19:16|66986.78
02:19:17|66987.48
02:19:18|66986.21
02:19:20|66985.87
02:19:21|66985.87
02:19:22|66987.87
02:19:23|66989.31
02:19:23|66989.93
02:19:26|66989.62
02:19:26|66989.93
02:19:28|66988.74
02:19:28|66989.67
02:19:29|66989.22
02:19:30|66989.54
02:19:31|66989.54
02:19:32|66989.98
02:19:33|66989.13
02:19:35|66989.13
02:19:35|66988.87
02:19:36|66988.87
02:19:37|66990.22
02:19:40|66990.22
02:19:40|66989.98
02:19:41|66989.2
02:19:42|66988.91
02:19:43|66985.87
02:19:44|66986.7
02:19:45|66987.35
02:19:47|66990.05
02:19:48|66990.05
02:19:49|66989.99
02:19:50|66989.42
02:19:51|66989.21
02:19:52|66989.21
02:19:52|66989.94
02:19:55|66988.04
02:19:55|66988.28
02:19:56|66988.28
02:19:58|66988.28
02:19:59|66987.54
02:20:00|66987.14
02:20:01|66987.14
02:20:02|66985.97
02:20:03|66986.21
02:20:04|66986.51
02:20:06|66986.68
02:20:06|66986.51
02:20:07|66987.01
02:20:08|66987.15
02:20:10|66987.15
02:20:11|66986.51
02:20:12|66988.37
02:20:13|66987.94
02:20:16|66987.94
02:20:17|66986.96
02:20:18|66974.48
02:20:19|66972.51
02:20:21|66970.95
02:20:21|66967.85
02:20:22|66968.15
02:20:24|66972.26
02:20:26|66970.26
02:20:27|66969.04
02:20:28|66969.04
02:20:29|66973.46
02:20:29|66973.06
02:20:31|66973.94
02:20:31|66973.81
02:20:33|66974.53
02:20:33|66974.81
02:20:34|66975.23
02:20:36|66974.81
02:20:37|66974.81
02:20:38|66974.81
02:20:38|66975.06
02:20:40|66974.21
02:20:41|66975.22
02:20:42|66971.57
02:20:43|66973.05
02:20:43|66975.44
02:20:45|66974.93
02:20:45|66973.93
02:20:47|66973.81
02:20:48|66973.55
02:20:50|66973.97
02:20:51|66973.97
02:20:52|66975.25
02:20:53|66974.42
02:20:55|66975.47
02:20:56|66975.01
02:20:57|66977.84
02:20:59|66975.75
02:21:03|66976.67
02:21:03|66974.97
02:21:04|66974.97
02:21:05|66973.69
02:21:07|66972.2
02:21:08|66972.2
02:21:09|66974.03
02:21:11|66973.44
02:21:11|66977.23
02:21:12|66974.16
02:21:13|66974.16
02:21:15|66976.97
02:21:16|66976.97
02:21:18|66975.13
02:21:19|66974.86
02:21:19|66973.72
02:21:20|66973.28
02:21:21|66973.28
02:21:23|66979.93
02:21:24|66978.6
02:21:24|66984.79
02:21:26|66984.41
02:21:27|66983.1
02:21:28|66982.91
02:21:28|66982.91
02:21:30|66982.2
02:21:30|66982.2
02:21:31|66980.43
02:21:33|66980.
02:21:34|66983.98
02:21:34|66981.51
02:21:36|66981.66
02:21:37|66983.65
02:21:38|66981.55
02:21:38|66982.
02:21:40|66978.16
02:21:40|66978.
02:21:42|66979.59
02:21:42|66977.55
02:21:44|66977.55
02:21:45|66977.55
02:21:46|66977.55
02:21:47|66977.55
02:21:48|66977.55
02:21:48|66977.55
02:21:50|66976.96
02:21:51|66976.99
02:21:53|66978.
02:21:54|66979.39
02:21:56|66978.14
02:21:57|66976.55
02:21:58|66977.78
02:22:00|66977.51
02:22:01|66978.6
02:22:02|66976.34
02:22:03|66976.96
02:22:05|66977.4
02:22:06|66977.97
02:22:08|66982.
02:22:09|66981.43
02:22:10|66978.65
02:22:11|66979.46
02:22:12|66985.29
02:22:13|66983.49
02:22:14|66983.29
02:22:14|66981.63
02:22:15|66981.69
02:22:17|66981.69
02:22:18|66981.69
02:22:18|66981.69
02:22:19|66981.69
02:22:21|66981.47
02:22:21|66981.47
02:22:22|66981.47
02:22:24|66981.47
02:22:25|66981.54
02:22:26|66981.54
02:22:27|66981.54
02:22:29|66979.86
02:22:29|66979.92
02:22:30|66980.
02:22:31|66979.86
02:22:32|66979.85
02:22:34|66979.85
02:22:35|66984.79
02:22:36|66985.38
02:22:36|66985.79
02:22:37|66985.79
02:22:39|66985.79
02:22:40|66984.12
02:22:41|66985.28
02:22:42|66987.79
02:22:43|66988.09
02:22:44|66989.
02:22:45|66989.
02:22:46|66990.07
02:22:47|66993.52
02:22:47|66995.24
02:22:48|66992.1
02:22:50|66992.1
02:22:51|66992.1
02:22:52|66994.19
02:22:54|66991.72
02:22:56|66996.04
02:22:57|66995.25
02:22:59|66995.49
02:22:59|66995.49
02:23:00|66996.73
02:23:01|66996.52
02:23:02|66997.19
02:23:03|66996.73
02:23:05|66996.73
02:23:06|66996.73
02:23:07|66993.43
02:23:08|66994.79
02:23:09|66994.05
02:23:10|66994.05
02:23:11|66995.8
02:23:12|66994.92
02:23:14|66995.6
02:23:15|66994.44
02:23:16|66995.79
02:23:17|66997.73
02:23:18|66997.87
02:23:19|66998.8
02:23:20|66999.
02:23:21|66998.99
02:23:23|66998.99
02:23:23|66999.73
02:23:24|66999.93
02:23:26|66999.15
02:23:26|67000.1
02:23:28|66997.09
02:23:29|66995.1
02:23:29|66995.2
02:23:30|66995.15
02:23:31|66999.65
02:23:33|66999.96
02:23:35|67001.51
02:23:36|67008.46
02:23:37|67003.52
02:23:38|67005.32
02:23:39|67006.15
02:23:41|67007.86
02:23:42|67005.18
02:23:43|67005.18
02:23:45|67005.18
02:23:45|67003.12
02:23:47|67000.54
02:23:48|67001.2
02:23:49|67001.78
02:23:50|67000.91
02:23:52|67001.7
02:23:53|67001.65
02:23:55|67005.27
02:23:57|67006.3
02:23:58|67007.94
02:23:59|67008.73
02:24:00|67014.31
02:24:01|67019.35
02:24:01|67018.76
02:24:03|67013.83
02:24:04|67014.72
02:24:05|67018.32
02:24:06|67018.28
02:24:07|67021.78
02:24:08|67019.76
02:24:10|67018.12
02:24:12|67023.6
02:24:12|67024.06
02:24:14|67039.86
02:24:15|67037.36
02:24:16|67040.72
02:24:17|67028.8
02:24:19|67029.21
02:24:19|67029.85
02:24:21|67029.67
02:24:22|67028.43
02:24:23|67029.9
02:24:24|67025.61
02:24:25|67025.87
02:24:26|67024.61
02:24:27|67021.71
02:24:28|67026.68
02:24:29|67026.02
02:24:30|67029.05
02:24:31|67027.68
02:24:32|67027.41
02:24:33|67043.2
02:24:35|67046.08
02:24:35|67044.7
02:24:36|67048.84
02:24:37|67049.33
02:24:38|67045.38
02:24:39|67045.38
02:24:41|67040.11
02:24:41|67037.87
02:24:43|67036.38
02:24:44|67032.9
02:24:45|67033.63
02:24:45|67035.78
02:24:47|67034.14
02:24:47|67034.76
02:24:49|67034.51
02:24:50|67033.08
02:24:50|67033.08
02:24:51|67035.54
02:24:53|67036.09
02:24:55|67038.37
02:24:56|67042.08
02:24:57|67039.17
02:24:59|67039.04
02:25:00|67039.04
02:25:01|67035.93
02:25:03|67036.08
02:25:04|67038.74
02:25:04|67038.45
02:25:06|67037.41
02:25:07|67035.83
02:25:08|67037.
02:25:08|67039.55
02:25:10|67036.14
02:25:11|67033.52
02:25:12|67027.53
02:25:13|67037.44
02:25:15|67038.51
02:25:15|67039.49
02:25:16|67039.49
02:25:18|67040.63
02:25:18|67042.59
02:25:19|67041.23
02:25:21|67053.14
02:25:21|67061.06
02:25:22|67064.83
02:25:23|67070.29
02:25:25|67071.12
02:25:27|67073.17
02:25:27|67067.45
02:25:28|67072.94
02:25:29|67068.84
02:25:30|67065.91
02:25:32|67064.97
02:25:32|67060.66
02:25:34|67062.05
02:25:34|67062.81
02:25:35|67064.13
02:25:38|67063.93
02:25:39|67066.02
02:25:39|67071.07
02:25:40|67071.14
02:25:42|67071.07
02:25:42|67071.86
02:25:44|67069.2
02:25:45|67071.68
02:25:46|67070.21
02:25:47|67070.21
02:25:48|67072.2
02:25:50|67074.43
02:25:50|67075.07
02:25:52|67097.61
02:25:53|67127.48
02:25:53|67119.35
02:25:55|67116.
02:25:57|67104.96
02:25:58|67101.58
02:25:59|67114.92
02:26:00|67112.01
02:26:02|67111.54
02:26:03|67106.2
02:26:03|67113.72
02:26:05|67114.21
02:26:06|67115.02
02:26:07|67120.
02:26:08|67122.02
02:26:09|67122.46
02:26:11|67115.59
02:26:11|67124.53
02:26:12|67114.14
02:26:13|67117.17
02:26:14|67118.62
02:26:15|67113.31
02:26:17|67116.51
02:26:17|67110.83
02:26:19|67102.2
02:26:20|67108.92
02:26:22|67108.01
02:26:23|67111.06
02:26:23|67131.87
02:26:24|67131.09
02:26:26|67130.56
02:26:27|67133.02
02:26:28|67130.67
02:26:29|67131.67
02:26:30|67126.36
02:26:31|67126.41
02:26:32|67128.02
02:26:33|67129.52
02:26:34|67129.16
02:26:35|67127.94
02:26:36|67124.31
02:26:38|67124.22
02:26:39|67118.21
02:26:39|67124.41
02:26:40|67123.81
02:26:41|67124.57
02:26:42|67124.97
02:26:43|67123.83
02:26:44|67124.18
02:26:45|67122.2
02:26:46|67123.81
02:26:47|67123.53
02:26:48|67122.14
02:26:49|67118.2
02:26:50|67118.22
02:26:51|67120.69
02:26:53|67119.84
02:26:54|67120.99
02:26:55|67116.46
02:26:56|67116.6
02:26:57|67116.74
02:26:58|67120.1
02:26:58|67119.87
02:27:00|67117.92
02:27:02|67118.29
02:27:03|67117.21
02:27:05|67121.46
02:27:06|67120.8
02:27:06|67122.78
02:27:08|67122.78
02:27:09|67122.78
02:27:10|67119.91
02:27:11|67118.79
02:27:13|67117.03
02:27:14|67117.66
02:27:15|67114.72
02:27:16|67114.09
02:27:16|67115.98
02:27:18|67116.16
02:27:18|67116.33
02:27:20|67116.95
02:27:21|67116.95
02:27:22|67117.61
02:27:22|67117.61
02:27:24|67117.49
02:27:25|67117.49
02:27:26|67118.03
02:27:27|67116.81
02:27:28|67116.8
02:27:29|67118.69
02:27:30|67116.64
02:27:32|67114.07
02:27:32|67110.99
02:27:34|67108.93
02:27:35|67106.34
02:27:35|67109.53
02:27:36|67108.99
02:27:38|67107.73
02:27:39|67103.92
02:27:40|67107.03
02:27:40|67107.03
02:27:42|67107.03
02:27:43|67106.84
02:27:44|67103.82
02:27:45|67103.6
02:27:46|67100.28
02:27:47|67100.93
02:27:49|67098.58
02:27:49|67102.02
02:27:50|67097.98
02:27:52|67100.2
02:27:53|67100.2
02:27:54|67097.6
02:27:54|67097.82
02:27:56|67096.18
02:27:57|67091.04
02:27:59|67091.58
02:28:00|67093.07
02:28:01|67087.78
02:28:02|67093.93
02:28:03|67091.42
02:28:04|67091.42
02:28:06|67090.
02:28:06|67092.09
02:28:08|67096.01
02:28:08|67096.08
02:28:10|67098.12
02:28:11|67098.79
02:28:12|67097.18
02:28:14|67098.2
02:28:14|67096.65
02:28:16|67094.57
02:28:17|67098.43
02:28:18|67097.37
02:28:19|67097.37
02:28:20|67098.64
02:28:22|67099.2
02:28:23|67105.
02:28:24|67100.61
02:28:25|67101.17
02:28:26|67102.37
02:28:28|67103.08
02:28:29|67103.35
02:28:30|67105.55
02:28:31|67102.41
02:28:32|67100.9
02:28:33|67101.16
02:28:34|67102.08
02:28:36|67102.78
02:28:36|67103.4
02:28:37|67102.39
02:28:39|67098.21
02:28:39|67095.87
02:28:41|67095.87
02:28:42|67098.4
02:28:43|67097.93
02:28:43|67098.13
02:28:45|67097.21
02:28:46|67096.52
02:28:47|67095.23
02:28:48|67097.13
02:28:49|67095.59
02:28:50|67094.61
02:28:51|67095.28
02:28:52|67095.3
02:28:53|67095.08
02:28:54|67096.22
02:28:55|67094.65
02:28:57|67094.65
02:28:57|67096.3
02:28:59|67096.29
02:28:59|67097.07
02:29:01|67096.54
02:29:02|67096.54
02:29:03|67093.82
02:29:04|67093.82
02:29:05|67092.71
02:29:07|67084.51
02:29:07|67089.58
02:29:09|67088.02
02:29:10|67087.3
02:29:12|67090.02
02:29:12|67087.67
02:29:14|67082.5
02:29:15|67085.07
02:29:16|67085.39
02:29:17|67086.16
02:29:17|67087.14
02:29:19|67086.19
02:29:20|67085.84
02:29:21|67086.1
02:29:22|67086.09
02:29:23|67087.06
02:29:23|67092.71
02:29:26|67090.
02:29:26|67092.8
02:29:28|67092.8
02:29:29|67090.85
02:29:30|67091.04
02:29:31|67090.97
02:29:32|67090.97
02:29:33|67090.59
02:29:34|67090.35
02:29:35|67090.23
02:29:36|67092.11
02:29:37|67092.67
02:29:38|67092.65
02:29:39|67092.65
02:29:40|67093.04
02:29:41|67094.22
02:29:42|67089.41
02:29:44|67090.21
02:29:45|67091.61
02:29:45|67091.23
02:29:47|67093.37
02:29:47|67091.69
02:29:49|67091.69
02:29:50|67094.55
02:29:51|67094.55
02:29:52|67090.88
02:29:53|67089.27
02:29:54|67090.74
02:29:55|67089.64
02:29:56|67089.44
02:29:57|67092.06
02:29:58|67092.06
02:29:59|67091.46
02:30:01|67091.46
02:30:03|67096.39
02:30:04|67096.72
02:30:05|67093.69
02:30:07|67090.32
02:30:07|67089.39
02:30:09|67076.5
02:30:09|67072.74
02:30:11|67069.08
02:30:12|67068.58
02:30:13|67068.2
02:30:14|67064.
02:30:14|67063.25
02:30:15|67061.92
02:30:17|67061.62
02:30:17|67058.21
02:30:19|67060.62
02:30:20|67061.75
02:30:21|67059.3
02:30:22|67052.12
02:30:23|67048.29
02:30:25|67051.91
02:30:26|67056.92
02:30:26|67059.99
02:30:27|67056.31
02:30:28|67057.4
02:30:30|67053.89
02:30:31|67054.76
02:30:32|67050.22
02:30:34|67050.22
02:30:35|67050.2
02:30:36|67048.19
02:30:37|67046.08
02:30:37|67044.17
02:30:38|67043.04
02:30:40|67043.65
02:30:41|67046.97
02:30:42|67043.08
02:30:43|67042.56
02:30:43|67042.56
02:30:47|67043.11
02:30:47|67043.68
02:30:49|67047.89
02:30:49|67045.52
02:30:51|67045.53
02:30:52|67048.26
02:30:53|67046.32
02:30:54|67048.01
02:30:54|67045.96
02:30:56|67044.46
02:30:57|67044.55
02:30:58|67043.97
02:30:59|67043.78
02:31:00|67044.3
02:31:02|67044.62
02:31:04|67044.33
02:31:04|67042.74
02:31:06|67042.32
02:31:07|67045.13
02:31:08|67042.3
02:31:10|67041.44
02:31:10|67041.01
02:31:12|67040.29
02:31:13|67039.36
02:31:15|67040.22
02:31:16|67036.95
02:31:17|67040.36
02:31:18|67035.77
02:31:19|67036.15
02:31:20|67037.19
02:31:21|67037.19
02:31:22|67037.59
02:31:24|67036.84
02:31:25|67036.52
02:31:27|67035.06
02:31:28|67036.51
02:31:29|67035.6
02:31:30|67037.02
02:31:31|67037.38
02:31:31|67037.26
02:31:32|67037.26
02:31:34|67029.2
02:31:34|67029.14
02:31:36|67032.92
02:31:37|67032.38
02:31:38|67038.01
02:31:39|67037.89
02:31:40|67035.13
02:31:41|67034.7
02:31:42|67034.18
02:31:43|67030.58
02:31:44|67028.53
02:31:46|67029.05
02:31:46|67029.39
02:31:48|67030.42
02:31:48|67031.01
02:31:50|67032.14
02:31:51|67032.83
02:31:51|67028.54
02:31:53|67029.49
02:31:55|67026.79
02:31:55|67027.13
02:31:57|67026.54
02:31:57|67026.22
02:31:58|67025.93
02:32:00|67026.21
02:32:01|67025.4
02:32:02|67026.32
02:32:03|67024.19
02:32:05|67022.
02:32:06|67024.
02:32:07|67022.93
02:32:08|67023.48
02:32:09|67024.67
02:32:11|67025.39
02:32:11|67012.21
02:32:13|67011.47
02:32:14|67011.42
02:32:15|67009.63
02:32:17|67008.51
02:32:17|67005.82
02:32:18|67000.59
02:32:19|67003.66
02:32:21|67005.03
02:32:21|67004.74
02:32:23|67006.45
02:32:23|67006.45
02:32:26|67005.92
02:32:26|67004.58
02:32:28|67006.24
02:32:28|67007.8
02:32:30|67005.54
02:32:31|67006.51
02:32:32|67007.
02:32:33|67005.4
02:32:34|67004.6
02:32:35|67002.72
02:32:36|67001.82
02:32:37|66999.63
02:32:38|67002.02
02:32:39|66999.82
02:32:40|67002.22
02:32:41|67002.34
02:32:42|67002.34
02:32:43|66998.69
02:32:44|67004.19
02:32:45|67005.36
02:32:46|67004.66
02:32:48|67005.49
02:32:49|67003.65
02:32:50|67006.29
02:32:51|67008.61
02:32:52|67006.03
02:32:53|67005.8
02:32:54|67006.17
02:32:56|67006.18
02:32:57|67006.18
02:32:57|67003.48
02:32:58|67005.85
02:33:00|67004.57
02:33:01|67006.02
02:33:02|67016.41
02:33:04|67016.54
02:33:06|67019.29
02:33:07|67021.68
02:33:08|67020.2
02:33:09|67019.93
02:33:10|67026.3
02:33:10|67025.05
02:33:11|67024.85
02:33:12|67026.27
02:33:14|67027.26
02:33:15|67025.83
02:33:16|67025.95
02:33:17|67022.21
02:33:18|67023.72
02:33:20|67031.
02:33:21|67029.97
02:33:22|67029.19
02:33:24|67030.83
02:33:24|67032.88
02:33:26|67034.19
02:33:26|67034.2
02:33:27|67033.72
02:33:28|67034.72
02:33:29|67037.11
02:33:30|67038.65
02:33:31|67038.2
02:33:32|67037.44
02:33:33|67037.44
02:33:35|67039.57
02:33:36|67038.41
02:33:37|67036.82
02:33:37|67037.58
02:33:38|67037.58
02:33:40|67037.84
02:33:41|67028.01
02:33:41|67032.38
02:33:43|67029.83
02:33:44|67028.67
02:33:45|67030.29
02:33:47|67028.22
02:33:48|67028.31
02:33:48|67032.4
02:33:50|67031.12
02:33:51|67031.12
02:33:52|67031.36
02:33:53|67030.84
02:33:54|67030.5
02:33:56|67031.03
02:33:56|67029.77
02:33:57|67028.85
02:33:58|67027.96
02:33:59|67025.45
02:34:00|67027.31
02:34:02|67015.89
02:34:02|67020.38
02:34:04|67019.01
02:34:06|67014.79
02:34:08|67015.26
02:34:08|67014.27
02:34:10|67013.91
02:34:10|67015.64
02:34:13|67010.95
02:34:13|67007.
02:34:14|67014.45
02:34:16|67012.43
02:34:17|67010.14
02:34:18|67010.11
02:34:19|67011.21
02:34:20|67010.56
02:34:21|67009.17
02:34:22|67010.98
02:34:23|67010.43
02:34:25|67013.42
02:34:26|67019.72
02:34:26|67017.29
02:34:28|67014.83
02:34:29|67014.79
02:34:29|67012.99
02:34:32|67012.7
02:34:33|67012.7
02:34:34|67011.13
02:34:35|67011.13
02:34:36|67013.27
02:34:37|67013.27
02:34:38|67013.27
02:34:40|67021.5
02:34:40|67020.13
02:34:41|67018.36
02:34:44|67018.36
02:34:44|67020.85
02:34:46|67020.16
02:34:47|67020.37
02:34:48|67020.37
02:34:50|67019.46
02:34:50|67019.56
02:34:52|67020.95
02:34:52|67020.96
02:34:53|67018.81
02:34:54|67018.81
02:34:55|67016.99
02:34:56|67018.44
02:34:58|67019.05
02:34:58|67020.28
02:35:00|67020.68
02:35:01|67016.25
02:35:02|67020.33
02:35:03|67018.88
02:35:04|67018.82
02:35:05|67014.25
02:35:07|67015.8
02:35:08|67013.99
02:35:09|67014.58
02:35:10|67014.58
02:35:11|67015.53
02:35:12|67015.73
02:35:14|67015.2
02:35:15|67014.99
02:35:16|67011.62
02:35:17|67011.23
02:35:18|67013.34
02:35:20|67013.35
02:35:20|67013.04
02:35:21|67015.28
02:35:23|67015.02
02:35:24|67013.4
02:35:25|67013.98
02:35:26|67014.66
02:35:27|67014.66
02:35:28|67013.36
02:35:29|67013.22
02:35:31|67011.86
02:35:32|67013.61
02:35:34|67013.39
02:35:34|67015.73
02:35:36|67016.02
02:35:36|67017.56
02:35:38|67017.56
02:35:40|67018.85
02:35:41|67021.03
02:35:42|67021.71
02:35:43|67019.56
02:35:44|67019.56
02:35:45|67019.04
02:35:47|67017.74
02:35:48|67023.59
02:35:48|67022.83
02:35:51|67023.59
02:35:51|67022.69
02:35:52|67022.69
02:35:53|67021.71
02:35:54|67021.71
02:35:55|67020.36
02:35:56|67017.43
02:35:57|67016.85
02:35:58|67016.95
02:36:00|67013.76
02:36:01|67011.84
02:36:02|67015.86
02:36:04|67014.64
02:36:05|67007.79
02:36:07|67005.26
02:36:08|67004.47
02:36:08|66997.93
02:36:09|66990.41
02:36:11|66988.59
02:36:12|66987.78
02:36:14|66989.74
02:36:15|66991.46
02:36:16|66991.46
02:36:17|66985.66
02:36:19|66989.07
02:36:21|66991.15
02:36:22|66989.99
02:36:25|66989.99
02:36:25|66988.54
02:36:26|66989.6
02:36:28|66986.05
02:36:28|66988.48
02:36:30|66988.48
02:36:30|66985.78
02:36:32|66986.52
02:36:32|66985.77
02:36:34|66983.66
02:36:35|66981.39
02:36:36|66983.74
02:36:38|66983.74
02:36:39|66981.
02:36:41|66983.19
02:36:41|66985.15
02:36:42|66985.03
02:36:43|66982.16
02:36:44|66976.49
02:36:45|66976.61
02:36:46|66978.31
02:36:49|66976.61
02:36:49|66977.57
02:36:51|66979.32
02:36:51|66980.89
02:36:53|66981.99
02:36:53|66993.39
02:36:54|66994.18
02:36:56|66989.42
02:36:57|66990.58
02:36:58|66990.58
02:36:59|66992.74
02:36:59|66993.34
02:37:01|66992.74
02:37:01|66996.6
02:37:03|66994.95
02:37:03|66995.03
02:37:05|66994.86
02:37:05|66995.28
02:37:07|67000.32
02:37:08|67001.5
02:37:10|67012.12
02:37:11|67005.41
02:37:12|67005.88
02:37:14|67006.99
02:37:14|67004.21
02:37:16|67005.58
02:37:16|67004.31
02:37:17|67003.93
02:37:19|67003.93
02:37:20|67003.64
02:37:21|67005.78
02:37:22|67005.55
02:37:23|67003.72
02:37:24|67003.11
02:37:25|67001.5
02:37:27|67004.36
02:37:29|67005.6
02:37:30|67004.67
02:37:31|67005.31
02:37:32|67006.99
02:37:33|67006.33
02:37:34|67007.89
02:37:35|67005.2
02:37:36|67005.2
02:37:37|67005.2
02:37:39|67007.63
02:37:39|67008.39
02:37:40|67003.29
02:37:41|67002.67
02:37:43|67002.67
02:37:44|67005.2
02:37:44|67005.2
02:37:49|67005.2
02:37:49|67007.01
02:37:50|67006.85
02:37:51|67006.85
02:37:52|67006.03
02:37:53|67006.03
02:37:55|67006.03
02:37:56|67007.3
02:37:57|67006.23
02:37:57|67006.23
02:37:59|67006.23
02:37:59|67003.06
02:38:00|67003.49
02:38:02|67003.49
02:38:04|67002.21
02:38:05|67003.22
02:38:06|67003.22
02:38:07|66997.31
02:38:09|66995.74
02:38:10|66993.53
02:38:11|66993.6
02:38:13|66993.6
02:38:14|66995.93
02:38:15|66993.88
02:38:16|66997.67
02:38:17|66994.33
02:38:18|66994.68
02:38:19|66994.68
02:38:20|66995.83
02:38:21|66995.83
02:38:22|66995.83
02:38:23|66999.03
02:38:24|67000.03
02:38:25|67001.33
02:38:27|67000.04
02:38:27|67000.04
02:38:28|67001.88
02:38:29|66999.93
02:38:31|67004.42
02:38:32|67009.95
02:38:33|67009.55
02:38:34|67010.21
02:38:35|67009.75
02:38:35|67012.32
02:38:37|67012.23
02:38:38|67011.18
02:38:39|67011.18
02:38:40|67011.18
02:38:41|67007.83
02:38:42|67008.4
02:38:43|67006.95
02:38:44|67006.2
02:38:45|67006.2
02:38:47|67005.4
02:38:47|67006.81
02:38:49|67006.81
02:38:50|67007.04
02:38:51|67008.59
02:38:52|67008.47
02:38:53|67007.39
02:38:54|67008.13
02:38:56|67007.83
02:38:56|67008.43
02:38:58|67009.36
02:38:59|67008.93
02:39:00|67012.57
02:39:01|67010.87
02:39:02|67015.92
02:39:03|67011.16
02:39:04|67016.4
02:39:05|67019.23
02:39:06|67022.17
02:39:08|67021.12
02:39:09|67021.12
02:39:10|67021.1
02:39:11|67022.8
02:39:12|67022.8
02:39:14|67019.98
02:39:14|67019.98
02:39:16|67019.98
02:39:17|67015.63
02:39:19|67016.97
02:39:20|67013.63
02:39:21|67013.63
02:39:22|67020.18
02:39:23|67020.94
02:39:24|67020.33
02:39:25|67021.32
02:39:26|67022.33
02:39:28|67018.55
02:39:28|67015.53
02:39:30|67015.54
02:39:30|67014.56
02:39:31|67010.27
02:39:33|67011.72
02:39:33|67005.4
02:39:34|67008.14
02:39:36|67007.78
02:39:36|67009.39
02:39:38|67009.39
02:39:38|67009.39
02:39:39|67008.37
02:39:41|67008.58
02:39:42|67008.11
02:39:43|67008.11
02:39:44|67012.59
02:39:46|67011.13
02:39:46|67015.8
02:39:47|67017.96
02:39:48|67017.96
02:39:49|67017.96
02:39:50|67016.38
02:39:51|67017.96
02:39:52|67016.75
02:39:54|67018.99
02:39:55|67016.53
02:39:56|67016.52
02:39:56|67012.84
02:39:58|67012.84
02:39:59|67016.34
02:39:59|67016.34
02:40:01|67013.18
02:40:02|67013.18
02:40:03|67009.6
02:40:04|67011.55
02:40:05|67012.5
02:40:06|67015.43
02:40:08|67017.43
02:40:08|67023.37
02:40:09|67023.26
02:40:11|67021.74
02:40:13|67021.17
02:40:13|67020.01
02:40:15|67020.09
02:40:17|67019.29
02:40:18|67017.76
02:40:19|67019.79
02:40:20|67019.79
02:40:20|67020.67
02:40:22|67021.63
02:40:23|67023.16
02:40:24|67023.16
02:40:25|67020.99
02:40:26|67020.99
02:40:27|67021.18
02:40:28|67021.18
02:40:30|67021.18
02:40:30|67021.14
02:40:31|67020.49
02:40:33|67022.2
02:40:34|67024.39
02:40:35|67022.81
02:40:36|67023.66
02:40:37|67026.47
02:40:38|67032.13
02:40:40|67029.77
02:40:40|67030.12
02:40:41|67032.55
02:40:42|67033.66
02:40:43|67033.66
02:40:45|67033.49
02:40:45|67041.11
02:40:46|67040.22
02:40:48|67040.96
02:40:49|67040.88
02:40:49|67038.61
02:40:50|67037.68
02:40:52|67037.76
02:40:53|67037.76
02:40:54|67039.08
02:40:54|67038.5
02:40:55|67038.47
02:40:56|67038.46
02:40:57|67038.46
02:40:58|67039.96
02:41:00|67040.67
02:41:01|67039.7
02:41:02|67042.17
02:41:03|67045.43
02:41:03|67044.62
02:41:05|67045.67
02:41:06|67045.67
02:41:07|67044.36
02:41:08|67045.66
02:41:09|67050.02
02:41:10|67050.58
02:41:11|67050.27
02:41:13|67057.31
02:41:13|67054.11
02:41:15|67053.97
02:41:16|67055.57
02:41:17|67052.99
02:41:18|67053.22
02:41:20|67055.84
02:41:20|67052.65
02:41:21|67051.87
02:41:23|67048.27
02:41:24|67058.52
02:41:25|67058.02
02:41:25|67054.51
02:41:26|67056.19
02:41:28|67050.57
02:41:29|67052.33
02:41:30|67050.
02:41:32|67051.21
02:41:32|67049.54
02:41:33|67049.54
02:41:35|67044.98
02:41:36|67045.83
02:41:37|67047.33
02:41:39|67046.64
02:41:39|67048.07
02:41:41|67049.31
02:41:42|67052.49
02:41:43|67052.66
02:41:44|67050.94
02:41:45|67050.34
02:41:45|67050.61
02:41:47|67047.75
02:41:48|67049.04
02:41:49|67047.87
02:41:50|67048.79
02:41:51|67049.91
02:41:52|67048.24
02:41:54|67047.52
02:41:56|67046.52
02:41:56|67046.52
02:41:58|67046.84
02:41:58|67046.87
02:41:59|67046.1
02:42:00|67044.33
02:42:01|67038.85
02:42:03|67040.84
02:42:04|67039.95
02:42:05|67040.39
02:42:06|67044.48
02:42:07|67043.78
02:42:08|67043.65
02:42:09|67043.65
02:42:10|67043.73
02:42:11|67043.41
02:42:12|67045.57
02:42:13|67044.93
02:42:14|67045.63
02:42:16|67044.41
02:42:17|67045.13
02:42:18|67045.58
02:42:20|67045.97
02:42:21|67045.97
02:42:22|67042.59
02:42:23|67041.84
02:42:25|67041.84
02:42:27|67040.65
02:42:29|67038.8
02:42:30|67041.06
02:42:31|67041.06
02:42:32|67041.06
02:42:33|67041.06
02:42:34|67041.06
02:42:36|67036.45
02:42:36|67034.32
02:42:37|67038.57
02:42:39|67036.54
02:42:40|67038.35
02:42:40|67037.05
02:42:41|67036.61
02:42:42|67037.75
02:42:44|67037.75
02:42:45|67036.84
02:42:46|67035.74
02:42:47|67036.24
02:42:48|67036.24
02:42:50|67036.24
02:42:51|67036.24
02:42:51|67036.64
02:42:52|67036.41
02:42:54|67037.32
02:42:54|67036.91
02:42:56|67039.89
02:42:57|67039.
02:42:57|67039.83
02:42:58|67038.53
02:42:59|67038.22
02:43:00|67038.4
02:43:02|67038.27
02:43:03|67036.17
02:43:03|67046.5
02:43:05|67049.93
02:43:06|67050.56
02:43:07|67048.52
02:43:08|67048.52
02:43:09|67048.72
02:43:10|67047.67
02:43:11|67047.67
02:43:12|67049.2
02:43:13|67049.52
02:43:15|67049.52
02:43:15|67049.52
02:43:17|67049.18
02:43:18|67049.18
02:43:20|67046.01
02:43:21|67047.51
02:43:22|67044.61
02:43:22|67046.32
02:43:24|67046.2
02:43:25|67046.17
02:43:27|67047.8
02:43:27|67047.8
02:43:29|67048.73
02:43:30|67047.26
02:43:31|67047.26
02:43:32|67047.38
02:43:33|67046.46
02:43:35|67046.46
02:43:36|67047.08
02:43:36|67046.95
02:43:38|67046.95
02:43:39|67046.95
02:43:40|67048.32
02:43:41|67048.05
02:43:42|67047.91
02:43:44|67047.91
02:43:45|67047.91
02:43:46|67047.91
02:43:47|67047.91
02:43:48|67041.7
02:43:49|67041.7
02:43:50|67042.95
02:43:52|67041.36
02:43:52|67041.36
02:43:53|67040.99
02:43:55|67040.98
02:43:56|67042.25
02:43:57|67042.22
02:43:58|67042.96
02:44:01|67042.31
02:44:02|67043.37
02:44:02|67041.08
02:44:04|67042.02
02:44:04|67043.34
02:44:06|67041.92
02:44:07|67041.5
02:44:08|67042.03
02:44:09|67041.28
02:44:11|67042.07
02:44:11|67042.25
02:44:13|67042.25
02:44:14|67042.25
02:44:15|67041.
02:44:16|67031.95
02:44:18|67031.93
02:44:19|67031.93
02:44:20|67033.56
02:44:22|67032.36
02:44:23|67034.16
02:44:24|67035.1
02:44:25|67035.71
02:44:26|67034.75
02:44:27|67034.78
02:44:28|67032.09
02:44:30|67034.56
02:44:30|67034.56
02:44:31|67034.16
02:44:32|67034.16
02:44:33|67030.93
02:44:34|67030.93
02:44:35|67030.93
02:44:36|67030.93
02:44:38|67028.
02:44:39|67029.5
02:44:40|67030.03
02:44:41|67033.39
02:44:42|67036.2
02:44:43|67036.2
02:44:44|67036.2
02:44:45|67038.67
02:44:46|67038.67
02:44:47|67036.66
02:44:48|67037.9
02:44:49|67037.9
02:44:50|67038.93
02:44:51|67042.04
02:44:52|67042.04
02:44:53|67042.4
02:44:54|67042.4
02:44:56|67042.4
02:44:57|67041.52
02:44:58|67043.41
02:45:00|67040.99
02:45:00|67039.87
02:45:01|67039.12
02:45:03|67039.94
02:45:03|67039.6
02:45:05|67043.44
02:45:06|67044.35
02:45:06|67042.27
02:45:08|67042.
02:45:09|67044.2
02:45:10|67045.68
02:45:11|67055.32
02:45:12|67054.49
02:45:13|67055.04
02:45:15|67054.81
02:45:15|67056.21
02:45:17|67054.47
02:45:18|67055.21
02:45:19|67055.21
02:45:20|67055.21
02:45:21|67055.01
02:45:23|67055.02
02:45:24|67056.71
02:45:26|67059.5
02:45:26|67059.6
02:45:27|67059.04
02:45:29|67058.2
02:45:30|67057.91
02:45:30|67059.4
02:45:32|67056.5
02:45:33|67056.76
02:45:33|67056.24
02:45:35|67053.45
02:45:36|67054.2
02:45:37|67055.04
02:45:38|67057.04
02:45:39|67057.04
02:45:41|67053.77
02:45:41|67052.51
02:45:42|67053.21
02:45:43|67054.61
02:45:44|67054.61
02:45:46|67054.86
02:45:47|67052.51
02:45:48|67056.14
02:45:49|67056.39
02:45:50|67055.59
02:45:51|67055.59
02:45:52|67053.41
02:45:53|67058.
02:45:54|67058.
02:45:55|67058.
02:45:57|67058.
02:45:59|67058.
02:45:59|67057.62
02:46:00|67059.37
02:46:01|67059.24
02:46:04|67061.22
02:46:04|67060.39
02:46:06|67060.02
02:46:07|67059.52
02:46:09|67061.42
02:46:10|67061.
02:46:10|67060.58
02:46:11|67060.21
02:46:12|67062.99
02:46:14|67063.37
02:46:14|67063.37
02:46:17|67064.99
02:46:18|67064.05
02:46:19|67064.05
02:46:20|67064.05
02:46:21|67064.05
02:46:22|67066.81
02:46:24|67066.19
02:46:25|67065.97
02:46:26|67065.97
02:46:27|67066.13
02:46:27|67065.12
02:46:29|67065.12
02:46:31|67067.05
02:46:32|67068.75
02:46:32|67069.4
02:46:33|67069.7
02:46:35|67070.24
02:46:36|67073.54
02:46:37|67069.38
02:46:38|67068.26
02:46:40|67067.37
02:46:41|67062.6
02:46:42|67060.16
02:46:43|67058.54
02:46:44|67057.43
02:46:46|67056.86
02:46:48|67057.52
02:46:48|67062.22
02:46:50|67059.21
02:46:51|67058.93
02:46:53|67059.84
02:46:54|67059.07
02:46:55|67059.4
02:46:56|67059.28
02:46:57|67062.52
02:47:00|67062.12
02:47:00|67064.87
02:47:01|67063.29
02:47:03|67064.17
02:47:04|67064.17
02:47:05|67064.81
02:47:06|67063.46
02:47:07|67061.94
02:47:08|67063.26
02:47:09|67066.63
02:47:11|67064.5
02:47:11|67065.
02:47:12|67066.36
02:47:14|67065.66
02:47:14|67065.54
02:47:16|67069.57
02:47:16|67067.61
02:47:19|67064.33
02:47:20|67108.
02:47:21|67127.94
02:47:22|67127.43
02:47:24|67131.62
02:47:25|67132.93
02:47:27|67132.66
02:47:28|67129.86
02:47:29|67129.12
02:47:31|67128.82
02:47:32|67127.6
02:47:33|67131.62
02:47:35|67131.
02:47:35|67129.52
02:47:37|67130.15
02:47:38|67185.67
02:47:39|67188.09
02:47:41|67194.96
02:47:41|67190.35
02:47:42|67191.03
02:47:43|67190.86
02:47:45|67188.24
02:47:45|67186.42
02:47:46|67182.77
02:47:47|67185.34
02:47:49|67185.15
02:47:50|67184.14
02:47:51|67180.11
02:47:51|67181.88
02:47:53|67179.72
02:47:54|67176.04
02:47:55|67182.06
02:47:56|67182.41
02:47:57|67178.01
02:47:58|67178.16
02:47:59|67176.66
02:48:00|67177.99
02:48:02|67177.65
02:48:02|67175.5
02:48:03|67177.52
02:48:05|67187.3
02:48:06|67187.8
02:48:07|67188.3
02:48:08|67189.3
02:48:09|67187.97
02:48:10|67186.92
02:48:11|67181.04
02:48:12|67179.02
02:48:13|67183.18
02:48:14|67181.46
02:48:15|67179.39
02:48:16|67180.85
02:48:17|67183.08
02:48:19|67183.77
02:48:20|67183.7
02:48:22|67183.7
02:48:23|67178.31
02:48:24|67175.1
02:48:25|67164.42
02:48:25|67158.34
02:48:27|67160.35
02:48:28|67153.39
02:48:29|67153.38
02:48:30|67154.22
02:48:31|67154.01
02:48:32|67157.69
02:48:33|67156.42
02:48:35|67156.92
02:48:36|67156.07
02:48:37|67154.57
02:48:37|67152.6
02:48:39|67156.07
02:48:40|67156.1
02:48:40|67156.69
02:48:42|67159.3
02:48:43|67158.71
02:48:44|67159.71
02:48:49|67157.67
02:48:49|67185.07
02:48:51|67182.85
02:48:52|67182.81
02:48:53|67181.97
02:48:53|67182.9
02:48:55|67183.02
02:48:55|67183.86
02:48:57|67183.89
02:48:57|67184.16
02:48:58|67182.82
02:49:00|67181.55
02:49:01|67185.19
02:49:01|67188.8
02:49:03|67190.57
02:49:04|67184.77
02:49:06|67183.69
02:49:06|67183.26
02:49:08|67185.87
02:49:09|67180.61
02:49:10|67179.94
02:49:11|67183.1
02:49:12|67183.38
02:49:12|67180.01
02:49:13|67180.01
02:49:14|67182.21
02:49:16|67180.59
02:49:17|67179.58
02:49:18|67180.43
02:49:19|67180.42
02:49:20|67182.22
02:49:21|67184.47
02:49:23|67181.82
02:49:24|67182.35
02:49:25|67181.21
02:49:26|67185.51
02:49:28|67185.77
02:49:28|67185.92
02:49:30|67193.2
02:49:30|67187.56
02:49:32|67187.98
02:49:32|67195.33
02:49:33|67195.53
02:49:34|67193.08
02:49:36|67194.19
02:49:36|67190.54
02:49:38|67190.54
02:49:39|67194.01
02:49:40|67194.06
02:49:41|67190.26
02:49:42|67189.22
02:49:43|67188.55
02:49:44|67183.64
02:49:45|67181.7
02:49:46|67182.89
02:49:47|67181.91
02:49:48|67179.79
02:49:50|67173.49
02:49:51|67171.43
02:49:51|67167.91
02:49:52|67163.76
02:49:54|67161.37
02:49:56|67161.63
02:49:57|67157.96
02:49:58|67156.08
02:49:59|67153.04
02:49:59|67153.4
02:50:01|67158.61
02:50:01|67163.1
02:50:03|67169.68
02:50:04|67167.47
02:50:05|67165.01
02:50:07|67162.05
02:50:08|67166.93
02:50:10|67169.38
02:50:10|67172.8
02:50:12|67161.63
02:50:12|67161.07
02:50:14|67158.06
02:50:16|67157.05
02:50:17|67158.72
02:50:17|67158.04
02:50:18|67158.48
02:50:20|67156.61
02:50:22|67159.64
02:50:24|67159.72
02:50:25|67167.29
02:50:26|67166.
02:50:26|67167.61
02:50:28|67167.3
02:50:30|67165.88
02:50:31|67165.21
02:50:32|67164.86
02:50:33|67167.36
02:50:34|67166.22
02:50:36|67167.75
02:50:37|67168.74
02:50:38|67166.47
02:50:39|67166.52
02:50:40|67168.6
02:50:41|67163.99
02:50:42|67161.96
02:50:44|67160.68
02:50:44|67160.55
02:50:45|67217.5
02:50:47|67224.25
02:50:48|67222.38
02:50:49|67216.13
02:50:51|67209.29
02:50:53|67210.46
02:50:53|67216.07
02:50:54|67218.16
02:50:55|67220.07
02:50:57|67220.04
02:50:59|67218.62
02:51:00|67214.02
02:51:01|67213.83
02:51:01|67211.34
02:51:03|67209.28
02:51:04|67211.07
02:51:05|67221.42
02:51:06|67212.97
02:51:06|67211.03
02:51:08|67210.01
02:51:09|67210.26
02:51:10|67208.64
02:51:11|67204.16
02:51:12|67213.05
02:51:13|67211.96
02:51:14|67210.34
02:51:16|67213.44
02:51:16|67212.57
02:51:17|67212.02
02:51:18|67210.81
02:51:19|67210.81
02:51:21|67210.26
02:51:22|67212.
02:51:24|67209.4
02:51:26|67206.74
02:51:26|67206.74
02:51:28|67209.08
02:51:29|67214.67
02:51:31|67212.98
02:51:32|67211.39
02:51:32|67210.8
02:51:33|67209.3
02:51:34|67211.19
02:51:35|67211.93
02:51:37|67211.93
02:51:38|67212.79
02:51:39|67217.96
02:51:40|67214.93
02:51:42|67214.9
02:51:43|67211.6
02:51:44|67206.12
02:51:46|67205.84
02:51:47|67207.35
02:51:48|67207.35
02:51:49|67207.35
02:51:49|67204.96
02:51:51|67207.6
02:51:52|67204.1
02:51:53|67206.13
02:51:54|67223.04
02:51:55|67222.49
02:51:56|67221.66
02:51:57|67220.79
02:51:58|67220.17
02:51:59|67220.75
02:52:01|67222.58
02:52:02|67217.77
02:52:03|67221.71
02:52:04|67231.55
02:52:05|67232.61
02:52:06|67230.01
02:52:08|67223.34
02:52:08|67223.37
02:52:09|67221.8
02:52:10|67226.51
02:52:11|67226.57
02:52:12|67224.08
02:52:13|67224.08
02:52:14|67224.69
02:52:15|67222.7
02:52:16|67221.43
02:52:17|67196.6
02:52:18|67192.1
02:52:19|67192.1
02:52:20|67189.15
02:52:21|67188.51
02:52:23|67182.
02:52:24|67183.97
02:52:26|67180.91
02:52:27|67179.01
02:52:28|67182.7
02:52:29|67183.05
02:52:31|67190.08
02:52:32|67189.43
02:52:32|67189.32
02:52:33|67182.09
02:52:34|67183.99
02:52:36|67187.12
02:52:37|67186.45
02:52:39|67189.89
02:52:40|67193.05
02:52:40|67193.57
02:52:41|67190.86
02:52:43|67190.88
02:52:44|67189.53
02:52:44|67189.95
02:52:45|67190.97
02:52:46|67190.14
02:52:48|67187.22
02:52:48|67187.29
02:52:51|67187.29
02:52:51|67182.81
02:52:54|67186.13
02:52:55|67184.66
02:52:55|67182.82
02:52:57|67177.78
02:52:59|67178.39
02:53:00|67177.1
02:53:00|67177.1
02:53:02|67179.27
02:53:03|67178.02
02:53:04|67182.33
02:53:05|67182.67
02:53:06|67181.8
02:53:07|67181.11
02:53:08|67182.18
02:53:09|67178.75
02:53:10|67178.06
02:53:11|67177.96
02:53:13|67177.51
02:53:14|67176.8
02:53:14|67179.28
02:53:15|67184.39
02:53:17|67186.97
02:53:18|67184.64
02:53:19|67185.49
02:53:21|67188.29
02:53:21|67181.36
02:53:22|67180.16
02:53:23|67181.5
02:53:25|67180.49
02:53:26|67179.79
02:53:27|67181.3
02:53:29|67181.21
02:53:29|67181.46
02:53:30|67181.72
02:53:32|67183.14
02:53:33|67181.97
02:53:33|67183.68
02:53:34|67189.46
02:53:37|67187.
02:53:38|67183.24
02:53:39|67180.94
02:53:40|67183.
02:53:41|67182.61
02:53:43|67223.58
02:53:44|67218.53
02:53:46|67222.16
02:53:47|67214.7
02:53:49|67207.22
02:53:50|67206.01
02:53:51|67206.01
02:53:52|67203.04
02:53:52|67205.12
02:53:53|67205.12
02:53:56|67202.65
02:53:56|67206.78
02:53:59|67208.
02:54:00|67212.3
02:54:01|67217.97
02:54:02|67221.03
02:54:04|67221.03
02:54:04|67225.32
02:54:05|67222.85
02:54:06|67222.85
02:54:08|67226.36
02:54:10|67226.36
02:54:11|67225.1
02:54:13|67222.69
02:54:14|67224.84
02:54:15|67223.29
02:54:16|67223.29
02:54:17|67225.39
02:54:18|67234.01
02:54:20|67233.99
02:54:20|67228.
02:54:21|67233.13
02:54:23|67232.37
02:54:24|67233.1
02:54:26|67231.92
02:54:27|67237.02
02:54:28|67234.2
02:54:30|67234.2
02:54:30|67227.97
02:54:32|67229.9
02:54:33|67225.46
02:54:34|67228.69
02:54:35|67224.46
02:54:36|67227.58
02:54:38|67222.96
02:54:39|67228.94
02:54:40|67228.94
02:54:41|67230.13
02:54:42|67256.3
02:54:43|67251.27
02:54:45|67250.
02:54:45|67251.42
02:54:47|67244.94
02:54:47|67250.41
02:54:49|67254.01
02:54:49|67255.29
02:54:51|67252.6
02:54:52|67262.01
02:54:53|67260.2
02:54:54|67262.91
02:54:56|67264.4
02:54:56|67262.34
02:54:58|67262.01
02:54:59|67266.07
02:55:00|67259.81
02:55:01|67247.99
02:55:02|67241.72
02:55:02|67243.94
02:55:04|67241.73
02:55:04|67239.05
02:55:06|67238.94
02:55:07|67237.73
02:55:07|67234.82
02:55:10|67243.95
02:55:10|67242.69
02:55:11|67245.1
02:55:13|67241.68
02:55:15|67239.51
02:55:16|67239.51
02:55:16|67239.
02:55:18|67240.02
02:55:19|67234.2
02:55:20|67229.74
02:55:23|67224.21
02:55:23|67230.55
02:55:26|67228.39
02:55:27|67231.24
02:55:29|67230.66
02:55:29|67232.09
02:55:31|67230.76
02:55:32|67222.
02:55:33|67222.
02:55:34|67214.81
02:55:36|67214.8
02:55:37|67216.88
02:55:38|67218.63
02:55:38|67218.21
02:55:40|67218.21
02:55:41|67215.01
02:55:42|67215.01
02:55:44|67223.57
02:55:45|67221.65
02:55:47|67224.04
02:55:47|67222.8
02:55:48|67227.42
02:55:50|67230.14
02:55:50|67229.95
02:55:52|67227.96
02:55:54|67231.08
02:55:54|67231.94
02:55:55|67229.77
02:55:56|67229.77
02:55:57|67231.75
02:55:58|67231.75
02:55:59|67230.41
02:56:00|67232.15
02:56:01|67226.02
02:56:03|67241.11
02:56:03|67242.25
02:56:04|67242.64
02:56:05|67243.21
02:56:06|67244.04
02:56:08|67252.97
02:56:09|67252.25
02:56:10|67246.57
02:56:10|67257.47
02:56:11|67258.03
02:56:13|67257.88
02:56:13|67253.96
02:56:15|67254.29
02:56:15|67258.09
02:56:17|67267.94
02:56:18|67268.94
02:56:19|67270.23
02:56:21|67269.51
02:56:22|67270.67
02:56:23|67267.82
02:56:24|67262.34
02:56:25|67265.4
02:56:26|67262.34
02:56:28|67263.8
02:56:29|67259.
02:56:31|67263.03
02:56:32|67264.62
02:56:33|67265.28
02:56:34|67264.74
02:56:36|67275.34
02:56:37|67274.39
02:56:37|67277.01
02:56:40|67275.67
02:56:43|67272.44
02:56:44|67270.82
02:56:45|67268.73
02:56:46|67269.2
02:56:47|67268.01
02:56:48|67267.91
02:56:49|67270.66
02:56:50|67266.2
02:56:51|67265.58
02:56:52|67264.72
02:56:53|67262.22
02:56:54|67261.41
02:56:56|67261.21
02:56:56|67264.1
02:56:57|67262.
02:56:59|67262.
02:57:00|67260.
02:57:00|67255.77
02:57:01|67250.98
02:57:03|67252.92
02:57:03|67250.85
02:57:06|67251.6
02:57:07|67250.82
02:57:09|67245.88
02:57:09|67250.22
02:57:11|67250.98
02:57:11|67248.43
02:57:13|67247.93
02:57:14|67244.67
02:57:14|67246.5
02:57:16|67247.52
02:57:16|67245.21
02:57:17|67245.35
02:57:19|67236.45
02:57:20|67233.46
02:57:21|67234.42
02:57:22|67230.46
02:57:23|67232.9
02:57:24|67235.99
02:57:25|67231.
02:57:26|67235.08
02:57:28|67234.95
02:57:29|67235.33
02:57:30|67237.26
02:57:31|67231.98
02:57:32|67234.07
02:57:34|67235.84
02:57:35|67235.72
02:57:36|67236.58
02:57:37|67240.
02:57:37|67238.94
02:57:39|67237.93
02:57:41|67237.57
02:57:41|67238.
02:57:43|67237.1
02:57:44|67237.93
02:57:44|67228.97
02:57:46|67217.16
02:57:47|67219.57
02:57:48|67219.57
02:57:49|67218.82
02:57:50|67222.73
02:57:52|67225.31
02:57:52|67224.07
02:57:54|67222.52
02:57:54|67226.02
02:57:56|67226.41
02:57:57|67226.3
02:57:58|67227.28
02:57:59|67226.26
02:58:01|67227.94
02:58:02|67226.85
02:58:03|67227.22
02:58:05|67224.93
02:58:06|67224.94
02:58:07|67225.59
02:58:08|67223.39
02:58:09|67224.06
02:58:10|67227.03
02:58:11|67234.21
02:58:13|67238.
02:58:14|67239.38
02:58:15|67239.41
02:58:15|67239.41
02:58:16|67239.4
02:58:17|67238.56
02:58:18|67240.14
02:58:19|67240.14
02:58:21|67238.99
02:58:21|67238.99
02:58:22|67239.
02:58:24|67239.
02:58:25|67242.78
02:58:26|67242.35
02:58:26|67243.54
02:58:28|67240.75
02:58:30|67237.44
02:58:32|67236.76
02:58:34|67238.38
02:58:35|67240.07
02:58:37|67237.47
02:58:38|67238.2
02:58:39|67239.99
02:58:40|67237.38
02:58:41|67238.01
02:58:43|67237.66
02:58:44|67236.98
02:58:44|67236.72
02:58:45|67238.04
02:58:47|67236.65
02:58:47|67230.39
02:58:49|67232.65
02:58:49|67233.4
02:58:50|67231.95
02:58:52|67232.73
02:58:52|67234.65
02:58:54|67233.7
02:58:55|67232.44
02:58:55|67232.44
02:58:58|67230.47
02:58:59|67232.16
02:59:00|67234.98
02:59:00|67232.6
02:59:02|67236.67
02:59:03|67244.52
02:59:03|67246.78
02:59:04|67245.16
02:59:06|67242.73
02:59:07|67245.79
02:59:08|67245.
02:59:10|67246.71
02:59:10|67252.13
02:59:12|67259.36
02:59:12|67257.99
02:59:13|67243.65
02:59:15|67249.08
02:59:15|67244.
02:59:16|67247.73
02:59:17|67249.91
02:59:19|67246.22
02:59:20|67251.46
02:59:21|67246.14
02:59:21|67248.5
02:59:23|67245.22
02:59:23|67249.91
02:59:25|67249.11
02:59:26|67252.58
02:59:26|67253.09
02:59:28|67255.26
02:59:28|67253.6
02:59:31|67253.67
02:59:31|67253.68
02:59:33|67251.31
02:59:34|67246.
02:59:34|67246.22
02:59:36|67246.2
02:59:37|67243.99
02:59:38|67243.99
02:59:39|67243.99
02:59:40|67244.25
02:59:41|67245.19
02:59:42|67245.85
02:59:43|67247.03
02:59:44|67248.96
02:59:47|67248.61
02:59:48|67246.81
02:59:49|67247.
02:59:50|67249.26
02:59:51|67251.27
02:59:52|67253.08
02:59:53|67252.76
02:59:54|67250.73
02:59:55|67250.73
02:59:56|67253.22
02:59:57|67252.06
02:59:59|67251.73
02:59:59|67250.55
03:00:01|67247.74
03:00:03|67246.
03:00:04|67250.67
03:00:04|67249.46
03:00:05|67250.42
03:00:06|67254.58
03:00:07|67254.1
03:00:09|67259.08
03:00:10|67259.08
03:00:11|67263.11
03:00:11|67262.85
03:00:13|67262.1
03:00:14|67262.21
03:00:14|67265.87
03:00:16|67266.46
03:00:17|67263.38
03:00:18|67265.81
03:00:19|67260.
03:00:20|67264.99
03:00:21|67262.9
03:00:22|67263.12
03:00:23|67258.01
03:00:24|67267.35
03:00:25|67270.07
03:00:27|67268.66
03:00:27|67257.3
03:00:28|67254.99
03:00:31|67250.22
03:00:32|67250.86
03:00:33|67253.65
03:00:33|67265.59
03:00:35|67260.6
03:00:36|67260.6
03:00:38|67255.88
03:00:39|67255.08
03:00:41|67252.1
03:00:42|67256.32
03:00:43|67254.
03:00:45|67245.98
03:00:45|67248.48
03:00:47|67246.93
03:00:47|67247.37
03:00:49|67245.
03:00:50|67246.63
03:00:51|67245.03
03:00:52|67246.3
03:00:53|67243.46
03:00:54|67241.12
03:00:55|67237.31
03:00:56|67234.95
03:00:57|67235.21
03:00:58|67236.41
03:01:00|67232.66
03:01:01|67233.57
03:01:01|67232.64
03:01:03|67229.81
03:01:03|67226.29
03:01:04|67223.58
03:01:07|67221.54
03:01:08|67223.15
03:01:08|67228.01
03:01:16|67227.25
03:01:16|67223.02
03:01:17|67222.03
03:01:18|67220.51
03:01:19|67220.8
03:01:21|67213.72
03:01:22|67215.
03:01:23|67208.28
03:01:24|67213.41
03:01:25|67210.09
03:01:26|67211.52
03:01:27|67209.34
03:01:28|67209.95
03:01:29|67208.87
03:01:30|67206.21
03:01:32|67218.45
03:01:33|67215.08
03:01:35|67216.16
03:01:36|67215.45
03:01:37|67215.41
03:01:39|67209.9
03:01:40|67211.73
03:01:40|67210.26
03:01:42|67209.88
03:01:43|67208.39
03:01:44|67206.33
03:01:45|67204.
03:01:46|67211.99
03:01:47|67210.7
03:01:48|67211.91
03:01:49|67210.92
03:01:51|67212.26
03:01:52|67209.55
03:01:53|67211.6
03:01:54|67209.36
03:01:55|67209.81
03:01:56|67208.14
03:01:57|67209.57
03:01:58|67210.51
03:02:00|67211.46
03:02:00|67208.
03:02:01|67208.
03:02:03|67203.66
03:02:04|67202.38
03:02:04|67203.11
03:02:05|67193.55
03:02:07|67190.97
03:02:08|67190.
03:02:09|67189.61
03:02:09|67191.53
03:02:11|67191.53
03:02:12|67185.39
03:02:13|67188.51
03:02:14|67199.9
03:02:16|67195.9
03:02:16|67199.48
03:02:17|67199.14
03:02:20|67196.25
03:02:22|67193.93
03:02:22|67191.
03:02:23|67194.4
03:02:25|67194.52
03:02:26|67190.66
03:02:27|67190.01
03:02:28|67190.
03:02:29|67193.24
03:02:30|67196.32
03:02:31|67192.89
03:02:33|67192.45
03:02:34|67195.01
03:02:36|67194.32
03:02:37|67194.32
03:02:38|67191.8
03:02:39|67190.
03:02:40|67196.8
03:02:42|67194.53
03:02:43|67198.07
03:02:44|67197.99
03:02:46|67194.47
03:02:46|67194.14
03:02:48|67192.52
03:02:49|67190.
03:02:51|67190.
03:02:51|67188.96
03:02:53|67188.96
03:02:54|67191.78
03:02:55|67187.04
03:02:56|67186.58
03:02:57|67189.34
03:02:58|67188.
03:02:59|67188.58
03:03:00|67196.51
03:03:01|67196.49
03:03:02|67194.29
03:03:03|67190.38
03:03:04|67190.
03:03:05|67186.19
03:03:07|67183.4
03:03:07|67181.53
03:03:08|67216.53
03:03:10|67203.14
03:03:11|67206.72
03:03:12|67210.66
03:03:13|67208.07
03:03:14|67212.03
03:03:15|67212.94
03:03:17|67219.66
03:03:17|67211.61
03:03:18|67214.52
03:03:20|67224.02
03:03:20|67232.21
03:03:22|67230.61
03:03:22|67230.65
03:03:23|67231.32
03:03:24|67233.25
03:03:25|67227.55
03:03:27|67231.79
03:03:28|67231.15
03:03:29|67231.65
03:03:31|67231.75
03:03:32|67231.55
03:03:33|67231.55
03:03:34|67232.12
03:03:35|67235.43
03:03:36|67234.24
03:03:38|67237.17
03:03:40|67235.64
03:03:40|67232.01
03:03:41|67232.01
03:03:43|67234.79
03:03:44|67233.9
03:03:46|67232.58
03:03:46|67233.97
03:03:48|67233.98
03:03:49|67232.94
03:03:50|67232.63
03:03:50|67230.44
03:03:51|67229.98
03:03:53|67231.54
03:03:54|67230.44
03:03:54|67231.74
03:03:56|67231.77
03:03:56|67231.85
03:03:58|67231.04
03:03:59|67231.03
03:04:00|67230.91
03:04:03|67229.32
03:04:04|67229.76
03:04:04|67229.38
03:04:05|67232.6
03:04:07|67232.88
03:04:08|67231.54
03:04:09|67231.78
03:04:10|67231.24
03:04:13|67232.
03:04:13|67229.4
03:04:15|67227.59
03:04:16|67229.05
03:04:16|67230.13
03:04:17|67229.85
03:04:19|67228.37
03:04:20|67226.69
03:04:21|67226.69
03:04:22|67226.69
03:04:23|67229.13
03:04:25|67222.21
03:04:25|67227.29
03:04:26|67227.29
03:04:27|67225.47
03:04:28|67225.47
03:04:29|67224.71
03:04:30|67224.59
03:04:32|67225.01
03:04:32|67225.01
03:04:33|67225.01
03:04:35|67227.03
03:04:36|67225.4
03:04:38|67225.99
03:04:39|67223.24
03:04:40|67222.55
03:04:41|67222.55
03:04:42|67222.89
03:04:43|67224.13
03:04:44|67224.27
03:04:46|67220.13
03:04:47|67224.9
03:04:47|67226.98
03:04:49|67230.
03:04:50|67229.53
03:04:51|67228.78
03:04:53|67227.42
03:04:54|67227.07
03:04:55|67227.21
03:04:56|67223.55
03:04:57|67223.44
03:04:59|67224.68
03:05:01|67224.87
03:05:02|67219.97
03:05:03|67221.67
03:05:04|67224.16
03:05:06|67222.99
03:05:07|67224.1
03:05:08|67223.9
03:05:08|67225.26
03:05:09|67225.4
03:05:10|67226.38
03:05:12|67224.48
03:05:12|67225.79
03:05:14|67224.92
03:05:15|67224.14
03:05:16|67227.79
03:05:17|67224.31
03:05:18|67223.14
03:05:19|67222.88
03:05:20|67221.81
03:05:21|67221.56
03:05:22|67221.47
03:05:23|67221.88
03:05:24|67221.08
03:05:25|67213.63
03:05:26|67214.95
03:05:27|67214.98
03:05:28|67214.58
03:05:29|67214.58
03:05:31|67212.59
03:05:33|67213.57
03:05:34|67210.1
03:05:34|67211.68
03:05:36|67213.25
03:05:38|67215.87
03:05:39|67216.5
03:05:40|67214.02
03:05:40|67214.8
03:05:41|67213.48
03:05:43|67213.48
03:05:45|67211.12
03:05:45|67210.99
03:05:47|67210.
03:05:48|67210.77
03:05:49|67211.11
03:05:50|67211.11
03:05:51|67212.35
03:05:52|67214.08
03:05:53|67207.33
03:05:54|67212.47
03:05:56|67211.1
03:05:56|67213.18
03:05:57|67213.18
03:05:59|67213.18
03:05:59|67211.84
03:06:00|67213.68
03:06:01|67213.8
03:06:02|67213.95
03:06:03|67211.54
03:06:04|67211.54
03:06:05|67210.85
03:06:07|67210.85
03:06:08|67208.64
03:06:08|67207.93
03:06:10|67209.9
03:06:11|67209.28
03:06:12|67207.89
03:06:12|67207.89
03:06:14|67205.93
03:06:14|67208.01
03:06:16|67207.4
03:06:17|67205.97
03:06:18|67206.88
03:06:19|67206.88
03:06:20|67200.61
03:06:21|67199.78
03:06:22|67200.06
03:06:23|67200.
03:06:24|67205.97
03:06:25|67205.58
03:06:27|67206.03
03:06:27|67203.93
03:06:28|67203.93
03:06:29|67204.8
03:06:31|67203.22
03:06:31|67201.32
03:06:32|67203.52
03:06:33|67203.69
03:06:34|67203.69
03:06:35|67202.13
03:06:36|67203.33
03:06:37|67203.33
03:06:38|67203.59
03:06:39|67205.81
03:06:41|67209.67
03:06:42|67211.12
03:06:42|67211.48
03:06:44|67209.04
03:06:45|67210.74
03:06:46|67212.22
03:06:47|67210.86
03:06:48|67210.86
03:06:49|67211.09
03:06:50|67211.
03:06:51|67216.62
03:06:52|67206.11
03:06:54|67204.33
03:06:54|67201.12
03:06:56|67201.79
03:06:57|67201.59
03:06:58|67204.13
03:07:00|67204.13
03:07:00|67204.02
03:07:01|67203.91
03:07:02|67205.37
03:07:03|67205.03
03:07:05|67204.07
03:07:06|67204.07
03:07:06|67207.65
03:07:07|67208.62
03:07:09|67210.87
03:07:09|67210.62
03:07:10|67211.87
03:07:12|67209.18
03:07:13|67211.
03:07:14|67210.88
03:07:15|67213.13
03:07:16|67211.88
03:07:17|67212.89
03:07:19|67213.12
03:07:19|67213.19
03:07:20|67212.37
03:07:21|67214.
03:07:22|67214.09
03:07:24|67214.23
03:07:25|67213.52
03:07:25|67211.78
03:07:27|67214.18
03:07:28|67216.27
03:07:28|67220.46
03:07:29|67221.2
03:07:32|67221.07
03:07:33|67221.33
03:07:33|67217.78
03:07:34|67218.78
03:07:36|67219.03
03:07:36|67221.19
03:07:39|67222.35
03:07:40|67221.55
03:07:40|67221.2
03:07:42|67219.54
03:07:43|67219.59
03:07:43|67221.91
03:07:45|67221.91
03:07:46|67221.2
03:07:47|67219.01
03:07:49|67219.02
03:07:50|67220.69
03:07:51|67220.69
03:07:52|67219.32
03:07:54|67219.7
03:07:55|67218.79
03:07:56|67218.32
03:07:57|67222.68
03:07:59|67223.23
03:07:59|67222.33
03:08:01|67223.86
03:08:02|67222.79
03:08:04|67222.94
03:08:05|67229.98
03:08:06|67227.55
03:08:07|67227.55
03:08:08|67224.54
03:08:09|67224.54
03:08:10|67224.54
03:08:11|67224.69
03:08:12|67224.88
03:08:14|67223.77
03:08:15|67223.26
03:08:16|67218.79
03:08:17|67218.95
03:08:17|67220.74
03:08:19|67220.34
03:08:20|67220.89
03:08:20|67219.33
03:08:22|67221.42
03:08:23|67221.27
03:08:24|67222.27
03:08:24|67222.07
03:08:26|67223.61
03:08:26|67224.54
03:08:28|67224.07
03:08:29|67222.05
03:08:30|67225.38
03:08:31|67224.39
03:08:32|67224.39
03:08:33|67223.99
03:08:34|67225.16
03:08:35|67225.1
03:08:36|67224.46
03:08:38|67225.13
03:08:39|67223.06
03:08:40|67221.59
03:08:41|67217.71
03:08:43|67218.13
03:08:44|67217.37
03:08:45|67217.76
03:08:46|67217.76
03:08:47|67216.1
03:08:49|67219.14
03:08:50|67221.52
03:08:51|67219.2
03:08:52|67221.
03:08:53|67220.87
03:08:54|67220.87
03:08:55|67219.62
03:08:56|67219.63
03:08:57|67219.63
03:08:58|67219.64
03:09:00|67220.23
03:09:00|67220.46
03:09:02|67218.87
03:09:06|67219.53
03:09:06|67205.21
03:09:08|67203.92
03:09:09|67207.99
03:09:10|67213.28
03:09:12|67208.77
03:09:12|67208.75
03:09:14|67207.63
03:09:16|67209.39
03:09:16|67210.21
03:09:17|67210.26
03:09:19|67210.67
03:09:20|67210.95
03:09:21|67203.43
03:09:22|67205.48
03:09:23|67204.53
03:09:24|67204.4
03:09:25|67205.18
03:09:26|67203.47
03:09:27|67203.06
03:09:28|67203.35
03:09:29|67203.54
03:09:30|67201.46
03:09:31|67201.08
03:09:31|67197.85
03:09:33|67199.79
03:09:34|67198.99
03:09:35|67199.66
03:09:36|67200.83
03:09:37|67200.83
03:09:38|67199.78
03:09:40|67202.86
03:09:41|67203.28
03:09:44|67206.3
03:09:44|67206.72
03:09:46|67206.72
03:09:47|67205.58
03:09:48|67208.18
03:09:49|67207.06
03:09:50|67207.32
03:09:52|67208.69
03:09:52|67207.95
03:09:54|67207.31
03:09:54|67207.31
03:09:55|67208.39
03:09:57|67205.07
03:09:58|67205.07
03:09:59|67205.73
03:10:00|67205.73
03:10:00|67202.61
03:10:03|67202.75
03:10:04|67204.61
03:10:04|67206.52
03:10:06|67204.68
03:10:06|67205.36
03:10:07|67209.68
03:10:09|67215.13
03:10:10|67214.12
03:10:11|67214.12
03:10:12|67212.87
03:10:13|67212.9
03:10:14|67213.45
03:10:15|67213.02
03:10:15|67212.5
03:10:16|67212.74
03:10:18|67211.08
03:10:18|67210.96
03:10:20|67214.44
03:10:21|67214.58
03:10:23|67214.58
03:10:24|67214.84
03:10:25|67214.89
03:10:26|67212.62
03:10:27|67213.73
03:10:28|67213.59
03:10:29|67212.66
03:10:30|67212.72
03:10:31|67203.62
03:10:32|67202.73
03:10:36|67201.34
03:10:37|67202.82
03:10:38|67196.28
03:10:39|67184.51
03:10:41|67189.06
03:10:43|67184.6
03:10:44|67182.64
03:10:45|67186.86
03:10:46|67187.52
03:10:47|67189.36
03:10:49|67189.06
03:10:49|67186.28
03:10:50|67189.4
03:10:51|67188.43
03:10:53|67185.44
03:10:54|67187.53
03:10:55|67186.78
03:10:56|67186.81
03:10:57|67180.46
03:10:59|67180.25
03:11:00|67180.48
03:11:01|67176.16
03:11:01|67177.61
03:11:03|67175.33
03:11:05|67170.59
03:11:06|67169.97
03:11:07|67168.98
03:11:09|67167.59
03:11:10|67171.46
03:11:10|67169.54
03:11:11|67169.54
03:11:13|67171.16
03:11:14|67171.16
03:11:15|67151.6
03:11:16|67147.41
03:11:17|67139.
03:11:18|67144.
03:11:20|67139.25
03:11:20|67136.84
03:11:22|67136.63
03:11:22|67138.08
03:11:24|67140.17
03:11:25|67141.16
03:11:26|67143.29
03:11:26|67143.29
03:11:27|67146.
03:11:28|67146.
03:11:30|67144.82
03:11:30|67144.82
03:11:31|67143.9
03:11:33|67144.21
03:11:34|67145.8
03:11:35|67147.07
03:11:36|67147.07
03:11:37|67147.07
03:11:38|67147.07
03:11:40|67155.05
03:11:41|67153.46
03:11:43|67162.25
03:11:44|67163.81
03:11:44|67163.08
03:11:46|67164.51
03:11:47|67162.86
03:11:48|67162.05
03:11:50|67157.46
03:11:50|67157.84
03:11:51|67158.79
03:11:53|67158.8
03:11:54|67166.13
03:11:56|67164.63
03:11:56|67166.96
03:11:58|67171.38
03:11:58|67176.32
03:11:59|67175.25
03:12:01|67169.27
03:12:02|67161.98
03:12:03|67165.24
03:12:04|67162.14
03:12:04|67159.94
03:12:06|67159.5
03:12:07|67157.94
03:12:08|67162.61
03:12:09|67162.61
03:12:10|67161.06
03:12:11|67160.4
03:12:12|67160.4
03:12:13|67160.67
03:12:15|67158.12
03:12:15|67159.36
03:12:17|67164.57
03:12:17|67165.02
03:12:18|67165.02
03:12:20|67163.25
03:12:21|67162.32
03:12:22|67162.6
03:12:23|67160.73
03:12:24|67160.39
03:12:25|67160.13
03:12:26|67160.13
03:12:27|67162.07
03:12:28|67160.02
03:12:29|67159.49
03:12:31|67159.49
03:12:31|67161.12
03:12:33|67161.12
03:12:34|67159.87
03:12:34|67159.88
03:12:36|67162.14
03:12:36|67161.41
03:12:37|67160.61
03:12:38|67160.61
03:12:39|67160.61
03:12:40|67162.53
03:12:44|67158.95
03:12:46|67158.95
03:12:46|67158.95
03:12:48|67160.39
03:12:48|67160.39
03:12:50|67159.24
03:12:51|67160.39
03:12:52|67159.37
03:12:54|67159.37
03:12:55|67155.88
03:12:56|67157.99
03:12:57|67157.99
03:12:58|67156.54
03:12:59|67159.94
03:13:00|67159.37
03:13:01|67159.12
03:13:03|67157.7
03:13:03|67156.07
03:13:04|67156.07
03:13:06|67154.64
03:13:06|67158.
03:13:07|67159.01
03:13:08|67159.78
03:13:10|67159.78
03:13:10|67157.89
03:13:11|67157.89
03:13:12|67156.44
03:13:14|67152.84
03:13:15|67150.58
03:13:16|67151.3
03:13:17|67150.25
03:13:18|67146.84
03:13:19|67147.31
03:13:19|67147.3
03:13:21|67147.3
03:13:22|67147.3
03:13:23|67147.3
03:13:25|67149.84
03:13:25|67151.74
03:13:26|67147.8
03:13:27|67147.8
03:13:28|67150.1
03:13:29|67151.37
03:13:30|67148.91
03:13:31|67148.18
03:13:32|67152.01
03:13:34|67151.68
03:13:35|67151.68
03:13:35|67151.03
03:13:36|67151.03
03:13:37|67151.03
03:13:39|67150.52
03:13:39|67150.52
03:13:40|67150.52
03:13:41|67151.7
03:13:44|67152.6
03:13:45|67153.22
03:13:45|67149.91
03:13:47|67150.1
03:13:48|67151.28
03:13:49|67150.65
03:13:50|67150.9
03:13:51|67150.07
03:13:51|67150.86
03:13:53|67151.11
03:13:54|67150.73
03:13:55|67151.47
03:13:56|67149.78
03:13:57|67149.78
03:13:58|67151.4
03:14:00|67150.82
03:14:01|67151.14
03:14:02|67152.4
03:14:03|67152.04
03:14:04|67152.63
03:14:06|67153.02
03:14:06|67151.72
03:14:07|67152.26
03:14:08|67149.98
03:14:09|67150.66
03:14:11|67152.13
03:14:13|67155.19
03:14:16|67153.93
03:14:16|67157.51
03:14:17|67157.52
03:14:18|67157.34
03:14:19|67157.34
03:14:20|67156.7
03:14:21|67157.34
03:14:23|67157.09
03:14:23|67156.57
03:14:24|67158.24
03:14:25|67158.41
03:14:27|67160.23
03:14:27|67159.48
03:14:28|67158.22
03:14:30|67159.48
03:14:31|67156.76
03:14:32|67161.65
03:14:33|67161.65
03:14:34|67163.89
03:14:36|67162.22
03:14:36|67162.79
03:14:37|67161.51
03:14:39|67161.51
03:14:40|67171.93
03:14:40|67171.94
03:14:43|67166.5
03:14:44|67167.76
03:14:45|67167.39
03:14:46|67169.86
03:14:48|67169.56
03:14:49|67168.48
03:14:50|67169.86
03:14:51|67170.71
03:14:52|67170.86
03:14:54|67168.42
03:14:55|67169.86
03:14:57|67168.48
03:14:58|67167.53
03:14:58|67168.12
03:15:00|67166.88
03:15:00|67167.54
03:15:02|67167.28
03:15:02|67168.52
03:15:04|67169.08
03:15:05|67170.42
03:15:06|67170.03
03:15:07|67169.64
03:15:08|67169.64
03:15:09|67169.64
03:15:10|67179.13
03:15:11|67177.74
03:15:13|67179.13
03:15:14|67182.48
03:15:14|67182.48
03:15:15|67182.53
03:15:16|67183.45
03:15:17|67183.28
03:15:19|67182.41
03:15:19|67184.36
03:15:21|67183.06
03:15:22|67184.
03:15:22|67181.1
03:15:23|67181.36
03:15:25|67181.36
03:15:26|67181.36
03:15:27|67180.65
03:15:28|67180.15
03:15:30|67178.18
03:15:31|67175.11
03:15:32|67174.94
03:15:33|67174.53
03:15:33|67175.5
03:15:35|67176.21
03:15:36|67176.21
03:15:37|67175.54
03:15:38|67172.35
03:15:39|67170.4
03:15:40|67173.35
03:15:41|67174.49
03:15:42|67173.28
03:15:43|67173.54
03:15:45|67173.54
03:15:46|67174.57
03:15:48|67173.04
03:15:49|67173.04
03:15:49|67173.04
03:15:52|67173.77
03:15:53|67176.84
03:15:54|67175.52
03:15:54|67175.1
03:15:56|67175.09
03:15:57|67176.38
03:15:58|67176.19
03:15:59|67175.81
03:16:00|67179.2
03:16:02|67185.01
03:16:04|67182.52
03:16:05|67180.99
03:16:06|67180.99
03:16:08|67184.92
03:16:08|67183.05
03:16:09|67184.19
03:16:10|67186.14
03:16:11|67184.55
03:16:12|67186.
03:16:13|67183.65
03:16:15|67183.65
03:16:15|67185.88
03:16:16|67183.26
03:16:18|67183.02
03:16:19|67177.61
03:16:19|67176.97
03:16:21|67175.66
03:16:21|67174.62
03:16:22|67173.5
03:16:24|67172.6
03:16:25|67174.15
03:16:25|67173.57
03:16:27|67176.78
03:16:28|67176.38
03:16:29|67175.17
03:16:29|67174.09
03:16:30|67179.59
03:16:31|67176.52
03:16:33|67177.38
03:16:34|67178.14
03:16:35|67178.14
03:16:36|67177.38
03:16:38|67176.51
03:16:38|67176.15
03:16:39|67176.33
03:16:40|67175.85
03:16:42|67178.08
03:16:42|67178.82
03:16:43|67178.59
03:16:44|67177.39
03:16:46|67177.38
03:16:48|67177.38
03:16:50|67174.88
03:16:50|67176.38
03:16:51|67175.04
03:16:52|67177.44
03:16:54|67176.15
03:16:55|67176.15
03:16:56|67179.6
03:16:57|67178.86
03:16:58|67181.32
03:17:00|67180.26
03:17:01|67179.61
03:17:03|67179.61
03:17:03|67181.21
03:17:04|67182.2
03:17:06|67178.24
03:17:06|67182.12
03:17:08|67181.77
03:17:09|67179.43
03:17:09|67179.4
03:17:11|67179.92
03:17:12|67179.45
03:17:12|67180.47
03:17:14|67181.08
03:17:14|67181.08
03:17:17|67181.08
03:17:17|67180.95
03:17:19|67180.59
03:17:19|67181.86
03:17:21|67180.46
03:17:22|67180.46
03:17:23|67182.13
03:17:24|67184.39
03:17:25|67186.82
03:17:26|67185.17
03:17:27|67187.8
03:17:28|67187.8
03:17:29|67191.68
03:17:30|67192.18
03:17:31|67193.24
03:17:32|67195.02
03:17:33|67195.02
03:17:34|67191.21
03:17:35|67193.39
03:17:36|67194.25
03:17:37|67197.2
03:17:38|67197.2
03:17:39|67198.3
03:17:40|67191.1
03:17:41|67189.25
03:17:43|67190.76
03:17:43|67190.76
03:17:45|67190.76
03:17:47|67192.01
03:17:48|67194.2
03:17:50|67193.07
03:17:50|67193.07
03:17:52|67195.67
03:17:52|67196.46
03:17:54|67196.51
03:17:55|67195.31
03:17:56|67202.22
03:17:57|67200.28
03:17:59|67200.28
03:18:00|67198.51
03:18:01|67198.51
03:18:02|67198.51
03:18:03|67199.7
03:18:04|67204.31
03:18:05|67204.71
03:18:06|67204.44
03:18:07|67202.2
03:18:08|67206.12
03:18:09|67204.89
03:18:10|67204.89
03:18:11|67204.09
03:18:13|67206.38
03:18:14|67205.84
03:18:15|67208.93
03:18:17|67205.65
03:18:18|67207.79
03:18:19|67204.01
03:18:20|67222.1
03:18:21|67221.22
03:18:23|67219.24
03:18:24|67217.96
03:18:25|67218.31
03:18:26|67219.14
03:18:27|67218.73
03:18:29|67216.4
03:18:29|67215.87
03:18:31|67211.74
03:18:31|67208.91
03:18:32|67209.
03:18:34|67210.01
03:18:35|67208.14
03:18:36|67207.23
03:18:37|67205.55
03:18:38|67204.55
03:18:39|67204.57
03:18:40|67205.18
03:18:41|67204.35
03:18:43|67204.71
03:18:44|67199.8
03:18:44|67202.56
03:18:46|67200.78
03:18:47|67202.87
03:18:49|67203.08
03:18:51|67205.58
03:18:52|67206.08
03:18:53|67205.22
03:18:55|67205.42
03:18:55|67207.23
03:18:56|67206.59
03:18:57|67211.07
03:18:58|67211.26
03:19:00|67209.8
03:19:01|67211.03
03:19:01|67218.
03:19:03|67215.93
03:19:04|67213.83
03:19:04|67210.33
03:19:06|67210.04
03:19:07|67210.29
03:19:09|67213.4
03:19:09|67212.46
03:19:10|67212.58
03:19:11|67208.07
03:19:12|67203.06
03:19:14|67203.43
03:19:15|67202.41
03:19:15|67203.75
03:19:16|67201.69
03:19:18|67201.7
03:19:19|67195.37
03:19:20|67195.84
03:19:21|67193.42
03:19:22|67190.97
03:19:23|67194.28
03:19:26|67193.11
03:19:26|67195.11
03:19:27|67195.96
03:19:28|67196.4
03:19:30|67195.63
03:19:31|67195.63
03:19:31|67193.77
03:19:32|67193.
03:19:34|67194.1
03:19:35|67196.53
03:19:36|67195.85
03:19:37|67194.07
03:19:37|67194.37
03:19:39|67199.13
03:19:40|67194.7
03:19:41|67189.84
03:19:42|67189.9
03:19:42|67189.9
03:19:44|67188.54
03:19:45|67187.99
03:19:46|67186.17
03:19:47|67187.85
03:19:48|67187.92
03:19:50|67186.67
03:19:51|67186.67
03:19:53|67188.29
03:19:54|67189.38
03:19:56|67188.31
03:19:56|67189.28
03:19:59|67187.27
03:19:59|67192.83
03:20:01|67195.12
03:20:01|67196.84
03:20:03|67194.98
03:20:04|67192.8
03:20:06|67188.57
03:20:06|67187.4
03:20:07|67186.71
03:20:08|67187.83
03:20:10|67185.99
03:20:10|67186.07
03:20:12|67186.07
03:20:13|67184.59
03:20:14|67182.57
03:20:14|67180.
03:20:16|67180.
03:20:17|67182.9
03:20:18|67182.9
03:20:19|67182.9
03:20:20|67183.
03:20:21|67183.
03:20:22|67181.42
03:20:23|67181.41
03:20:24|67181.41
03:20:25|67180.11
03:20:26|67180.11
03:20:27|67180.5
03:20:29|67180.22
03:20:30|67181.28
03:20:31|67181.79
03:20:32|67181.79
03:20:33|67181.8
03:20:33|67181.98
03:20:35|67181.76
03:20:36|67185.19
03:20:36|67183.45
03:20:37|67183.45
03:20:39|67183.45
03:20:39|67183.45
03:20:41|67183.59
03:20:42|67182.21
03:20:43|67191.44
03:20:44|67187.39
03:20:46|67186.48
03:20:47|67182.07
03:20:48|67181.95
03:20:50|67180.95
03:20:50|67176.73
03:20:52|67174.95
03:20:53|67176.99
03:20:54|67174.67
03:20:55|67172.97
03:20:56|67170.91
03:20:57|67170.38
03:20:58|67171.3
03:20:59|67170.04
03:21:01|67171.06
03:21:02|67173.18
03:21:04|67169.24
03:21:04|67174.24
03:21:06|67174.24
03:21:06|67177.07
03:21:08|67177.07
03:21:09|67178.47
03:21:10|67176.2
03:21:12|67172.62
03:21:14|67174.21
03:21:15|67175.75
03:21:16|67175.45
03:21:17|67175.54
03:21:18|67176.04
03:21:19|67172.89
03:21:20|67172.28
03:21:22|67177.84
03:21:23|67177.84
03:21:24|67175.7
03:21:25|67175.7
03:21:27|67175.7
03:21:27|67173.1
03:21:28|67170.59
03:21:30|67164.12
03:21:30|67164.12
03:21:31|67164.12
03:21:32|67170.73
03:21:34|67171.16
03:21:35|67172.39
03:21:36|67168.82
03:21:37|67168.05
03:21:38|67167.75
03:21:38|67166.94
03:21:40|67167.5
03:21:41|67167.5
03:21:41|67167.5
03:21:43|67165.64
03:21:43|67164.83
03:21:44|67161.99
03:21:46|67162.56
03:21:48|67160.17
03:21:48|67158.96
03:21:49|67158.96
03:21:52|67159.59
03:21:53|67161.02
03:21:54|67163.05
03:21:55|67164.25
03:21:56|67162.61
03:21:58|67161.38
03:21:58|67161.38
03:22:00|67162.45
03:22:01|67165.67
03:22:15|67164.11
03:22:16|67160.62
03:22:17|67160.39
03:22:18|67163.92
03:22:19|67164.52
03:22:21|67164.52
03:22:22|67164.52
03:22:22|67165.4
03:22:24|67166.21
03:22:25|67164.91
03:22:25|67163.47
03:22:27|67163.47
03:22:28|67163.51
03:22:29|67163.39
03:22:30|67162.1
03:22:32|67163.31
03:22:33|67166.54
03:22:33|67165.15
03:22:34|67165.15
03:22:36|67163.7
03:22:38|67163.7
03:22:39|67160.
03:22:41|67157.86
03:22:41|67158.13
03:22:43|67159.67
03:22:44|67162.23
03:22:45|67161.46
03:22:46|67160.86
03:22:47|67159.59
03:22:48|67161.12
03:22:49|67161.46
03:22:50|67161.46
03:22:51|67163.88
03:22:53|67160.48
03:22:54|67159.4
03:22:55|67160.3
03:22:56|67160.11
03:22:58|67160.
03:22:58|67161.66
03:23:00|67162.29
03:23:01|67162.61
03:23:03|67160.98
03:23:04|67159.26
03:23:06|67159.73
03:23:07|67161.38
03:23:09|67161.38
03:23:11|67153.39
03:23:12|67153.93
03:23:13|67153.93
03:23:14|67153.22
03:23:15|67152.16
03:23:16|67150.54
03:23:17|67150.93
03:23:18|67150.93
03:23:19|67150.34
03:23:20|67148.17
03:23:21|67150.27
03:23:22|67150.27
03:23:22|67149.45
03:23:24|67149.84
03:23:24|67150.53
03:23:26|67150.53
03:23:27|67150.53
03:23:27|67149.57
03:23:29|67151.28
03:23:29|67141.85
03:23:31|67141.19
03:23:32|67141.85
03:23:33|67142.09
03:23:34|67141.98
03:23:35|67140.
03:23:36|67140.59
03:23:37|67140.59
03:23:38|67142.39
03:23:39|67140.01
03:23:40|67140.26
03:23:41|67143.23
03:23:42|67140.31
03:23:43|67140.31
03:23:45|67148.11
03:23:46|67146.06
03:23:47|67146.06
03:23:47|67146.52
03:23:49|67145.82
03:23:50|67147.6
03:23:50|67144.5
03:23:52|67143.43
03:23:54|67143.58
03:23:54|67142.69
03:23:56|67144.72
03:23:57|67144.95
03:23:58|67142.44
03:23:59|67142.44
03:24:00|67145.67
03:24:01|67148.64
03:24:03|67156.02
03:24:03|67155.97
03:24:04|67155.97
03:24:05|67156.1
03:24:07|67163.07
03:24:07|67164.47
03:24:09|67165.91
03:24:10|67167.56
03:24:10|67170.58
03:24:11|67170.33
03:24:12|67170.93
03:24:14|67165.89
03:24:15|67169.72
03:24:16|67168.38
03:24:17|67171.33
03:24:19|67171.34
03:24:19|67169.72
03:24:20|67167.39
03:24:22|67164.88
03:24:22|67169.86
03:24:24|67168.72
03:24:26|67167.77
03:24:27|67170.17
03:24:27|67171.07
03:24:29|67170.43
03:24:30|67170.05
03:24:31|67170.88
03:24:32|67169.59
03:24:33|67171.07
03:24:34|67168.99
03:24:35|67168.99
03:24:36|67167.83
03:24:37|67166.41
03:24:38|67166.21
03:24:39|67166.21
03:24:40|67166.97
03:24:41|67165.68
03:24:42|67165.68
03:24:43|67168.75
03:24:44|67168.01
03:24:45|67170.21
03:24:46|67172.13
03:24:47|67172.3
03:24:48|67172.3
03:24:49|67171.21
03:24:50|67170.16
03:24:51|67170.16
03:24:52|67169.64
03:24:54|67169.64
03:24:54|67169.64
03:24:55|67168.27
03:24:57|67168.27
03:24:58|67169.91
03:24:59|67169.91
03:25:00|67172.71
03:25:01|67170.66
03:25:02|67170.66
03:25:03|67182.
03:25:04|67184.09
03:25:06|67183.27
03:25:07|67181.67
03:25:07|67180.54
03:25:09|67179.19
03:25:10|67179.87
03:25:11|67181.91
03:25:13|67178.98
03:25:16|67178.31
03:25:16|67178.72
03:25:17|67177.57
03:25:19|67179.14
03:25:19|67178.42
03:25:21|67174.86
03:25:22|67174.84
03:25:23|67175.76
03:25:24|67177.97
03:25:25|67174.98
03:25:25|67173.52
03:25:26|67169.15
03:25:27|67167.66
03:25:28|67167.66
03:25:30|67165.41
03:25:31|67168.41
03:25:32|67168.41
03:25:33|67167.04
03:25:34|67174.96
03:25:35|67175.25
03:25:36|67175.25
03:25:37|67176.13
03:25:38|67179.6
03:25:39|67177.95
03:25:40|67177.93
03:25:41|67178.99
03:25:42|67177.94
03:25:43|67174.14
03:25:44|67173.51
03:25:45|67168.02
03:25:46|67170.99
03:25:47|67171.04
03:25:49|67171.04
03:25:49|67170.91
03:25:50|67170.91
03:25:51|67170.93
03:25:52|67169.8
03:25:53|67170.2
03:25:54|67170.07
03:25:55|67171.2
03:25:56|67171.2
03:25:58|67170.49
03:25:59|67170.74
03:26:01|67170.55
03:26:02|67170.49
03:26:03|67167.78
03:26:04|67167.01
03:26:05|67165.89
03:26:07|67165.75
03:26:08|67165.75
03:26:08|67166.2
03:26:10|67166.6
03:26:11|67169.27
03:26:11|67167.58
03:26:13|67169.2
03:26:13|67169.64
03:26:15|67159.02
03:26:16|67158.9
03:26:16|67159.88
03:26:17|67161.14
03:26:19|67157.58
03:26:20|67155.34
03:26:21|67157.4
03:26:22|67156.25
03:26:23|67152.04
03:26:24|67156.24
03:26:25|67155.84
03:26:26|67146.63
03:26:28|67143.63
03:26:29|67144.9
03:26:31|67144.14
03:26:31|67145.58
03:26:32|67145.48
03:26:34|67146.
03:26:35|67144.6
03:26:36|67144.6
03:26:37|67144.6
03:26:38|67143.41
03:26:39|67143.41
03:26:40|67144.79
03:26:42|67145.05
03:26:44|67145.12
03:26:45|67145.37
03:26:46|67139.24
03:26:47|67142.61
03:26:48|67142.45
03:26:49|67144.18
03:26:50|67130.8
03:26:51|67133.71
03:26:53|67132.97
03:26:53|67174.24
03:26:54|67161.49
03:26:57|67162.15
03:26:58|67164.39
03:27:00|67165.06
03:27:01|67164.55
03:27:02|67163.51
03:27:03|67164.3
03:27:03|67162.8
03:27:06|67165.85
03:27:07|67164.71
03:27:08|67164.97
03:27:09|67166.77
03:27:11|67190.96
03:27:12|67190.77
03:27:13|67191.02
03:27:14|67192.58
03:27:14|67193.81
03:27:15|67190.76
03:27:17|67185.39
03:27:18|67185.33
03:27:19|67188.54
03:27:20|67187.88
03:27:21|67188.88
03:27:21|67190.38
03:27:23|67184.74
03:27:24|67184.89
03:27:25|67185.02
03:27:26|67188.52
03:27:28|67187.27
03:27:28|67191.05
03:27:29|67190.91
03:27:30|67190.22
03:27:31|67189.65
03:27:33|67187.98
03:27:33|67187.98
03:27:37|67189.24
03:27:37|67189.41
03:27:39|67189.41
03:27:39|67192.73
03:27:41|67191.01
03:27:42|67190.65
03:27:44|67190.65
03:27:45|67228.78
03:27:45|67229.64
03:27:47|67229.43
03:27:48|67231.43
03:27:49|67227.58
03:27:50|67223.33
03:27:51|67225.42
03:27:52|67223.01
03:27:54|67222.63
03:27:54|67224.81
03:27:55|67224.69
03:27:56|67226.33
03:27:57|67226.01
03:28:00|67223.82
03:28:00|67225.37
03:28:02|67226.27
03:28:03|67221.86
03:28:04|67223.08
03:28:04|67223.08
03:28:06|67222.52
03:28:06|67220.22
03:28:08|67222.
03:28:09|67227.8
03:28:10|67227.02
03:28:11|67230.21
03:28:12|67228.87
03:28:13|67228.87
03:28:14|67229.42
03:28:15|67228.92
03:28:16|67228.12
03:28:18|67227.36
03:28:19|67231.8
03:28:20|67229.09
03:28:21|67232.34
03:28:23|67248.
03:28:23|67241.27
03:28:24|67244.94
03:28:25|67243.87
03:28:27|67244.87
03:28:28|67245.57
03:28:29|67242.81
03:28:30|67242.81
03:28:31|67229.2
03:28:32|67239.27
03:28:33|67240.24
03:28:34|67242.11
03:28:35|67237.21
03:28:36|67238.96
03:28:37|67239.56
03:28:38|67239.72
03:28:39|67237.48
03:28:40|67240.03
03:28:41|67241.39
03:28:42|67240.61
03:28:43|67244.64
03:28:44|67249.99
03:28:45|67250.09
03:28:47|67249.03
03:28:47|67247.27
03:28:49|67250.02
03:28:49|67294.23
03:28:51|67291.59
03:28:51|67291.7
03:28:53|67292.96
03:28:53|67294.09
03:28:55|67294.18
03:28:56|67294.43
03:28:57|67293.5
03:28:59|67292.22
03:29:01|67292.56
03:29:02|67285.41
03:29:03|67284.77
03:29:04|67279.48
03:29:06|67282.51
03:29:06|67284.92
03:29:07|67282.41
03:29:09|67277.99
03:29:11|67277.43
03:29:13|67273.4
03:29:14|67271.99
03:29:15|67268.2
03:29:17|67269.99
03:29:19|67265.64
03:29:19|67267.67
03:29:20|67268.01
03:29:21|67270.5
03:29:23|67270.21
03:29:23|67271.45
03:29:24|67281.12
03:29:26|67280.8
03:29:27|67279.24
03:29:28|67282.71
03:29:28|67282.54
03:29:30|67283.82
03:29:32|67289.47
03:29:33|67319.5
03:29:33|67328.34
03:29:34|67329.21
03:29:35|67328.87
03:29:36|67320.26
03:29:37|67332.98
03:29:39|67330.1
03:29:40|67331.02
03:29:41|67314.9
03:29:42|67312.51
03:29:43|67307.75
03:29:44|67305.5
03:29:45|67307.17
03:29:47|67303.12
03:29:48|67299.02
03:29:49|67301.36
03:29:50|67293.62
03:29:51|67292.41
03:29:52|67294.05
03:29:53|67295.25
03:29:54|67293.74
03:29:55|67276.01
03:29:56|67279.12
03:29:57|67277.42
03:29:58|67276.62
03:29:59|67278.
03:30:00|67274.16
03:30:02|67271.
03:30:03|67275.36
03:30:04|67266.28
03:30:05|67286.8
03:30:07|67276.04
03:30:07|67277.17
03:30:09|67277.17
03:30:09|67279.17
03:30:10|67286.35
03:30:12|67284.71
03:30:13|67284.17
03:30:14|67290.14
03:30:15|67298.48
03:30:16|67302.95
03:30:18|67289.35
03:30:19|67291.02
03:30:20|67291.69
03:30:21|67290.61
03:30:22|67293.14
03:30:23|67320.42
03:30:24|67317.15
03:30:25|67317.02
03:30:28|67317.05
03:30:28|67317.49
03:30:30|67317.23
03:30:30|67317.95
03:30:32|67316.26
03:30:33|67317.64
03:30:33|67319.63
03:30:35|67322.45
03:30:36|67315.87
03:30:36|67326.
03:30:38|67328.38
03:30:39|67332.6
03:30:40|67333.19
03:30:40|67329.4
03:30:41|67328.79
03:30:43|67327.62
03:30:44|67327.62
03:30:45|67324.31
03:30:46|67322.26
03:30:48|67319.
03:30:48|67322.12
03:30:50|67325.21
03:30:51|67312.09
03:30:51|67321.92
03:30:52|67318.73
03:30:53|67321.57
03:30:54|67322.6
03:30:56|67321.06
03:30:57|67324.52
03:30:58|67326.39
03:30:59|67330.14
03:31:01|67332.65
03:31:02|67330.
03:31:03|67329.82
03:31:04|67326.
03:31:05|67331.29
03:31:06|67322.04
03:31:07|67321.08
03:31:08|67334.02
03:31:11|67336.48
03:31:11|67328.13
03:31:14|67336.78
03:31:14|67342.33
03:31:15|67346.55
03:31:16|67340.04
03:31:18|67334.86
03:31:18|67334.8
03:31:20|67332.28
03:31:21|67331.87
03:31:22|67330.46
03:31:23|67330.45
03:31:27|67325.93
03:31:27|67327.54
03:31:29|67327.15
03:31:30|67332.61
03:31:31|67331.82
03:31:31|67333.25
03:31:33|67329.4
03:31:33|67329.4
03:31:35|67327.41
03:31:35|67319.43
03:31:36|67323.37
03:31:38|67322.57
03:31:39|67321.96
03:31:39|67320.88
03:31:40|67319.31
03:31:42|67317.86
03:31:43|67323.43
03:31:44|67326.18
03:31:45|67326.18
03:31:47|67325.71
03:31:47|67326.39
03:31:49|67328.63
03:31:50|67329.13
03:31:51|67330.98
03:31:52|67328.52
03:31:53|67325.14
03:31:54|67321.27
03:31:55|67318.07
03:31:56|67319.91
03:31:58|67318.99
03:31:58|67318.77
03:32:00|67312.38
03:32:01|67313.52
03:32:03|67312.35
03:32:05|67314.74
03:32:06|67314.19
03:32:07|67312.04
03:32:08|67313.45
03:32:09|67311.65
03:32:10|67310.57
03:32:11|67312.57
03:32:13|67315.58
03:32:15|67312.36
03:32:15|67312.36
03:32:16|67311.95
03:32:18|67310.51
03:32:19|67306.4
03:32:20|67309.69
03:32:21|67303.6
03:32:22|67295.44
03:32:24|67291.2
03:32:24|67287.18
03:32:25|67286.17
03:32:26|67286.17
03:32:27|67286.17
03:32:29|67286.34
03:32:30|67295.94
03:32:31|67297.13
03:32:33|67296.87
03:32:33|67297.46
03:32:34|67298.8
03:32:36|67297.2
03:32:37|67297.2
03:32:38|67295.27
03:32:39|67293.52
03:32:40|67286.69
03:32:40|67284.01
03:32:42|67288.82
03:32:42|67288.58
03:32:44|67289.32
03:32:45|67288.65
03:32:47|67288.87
03:32:49|67287.27
03:32:50|67284.84
03:32:51|67284.84
03:32:52|67286.05
03:32:53|67286.06
03:32:54|67285.46
03:32:56|67285.84
03:32:56|67285.47
03:32:58|67283.93
03:32:58|67282.21
03:32:59|67282.21
03:33:02|67281.48
03:33:04|67273.34
03:33:05|67273.03
03:33:06|67271.46
03:33:07|67268.52
03:33:09|67268.07
03:33:10|67265.94
03:33:11|67267.82
03:33:12|67268.97
03:33:13|67270.66
03:33:14|67270.66
03:33:15|67269.38
03:33:16|67271.31
03:33:30|67270.21
03:33:30|67318.31
03:33:31|67321.09
03:33:33|67318.57
03:33:33|67331.99
03:33:35|67336.14
03:33:35|67336.25
03:33:38|67343.27
03:33:38|67339.49
03:33:39|67337.31
03:33:41|67336.07
03:33:42|67336.96
03:33:43|67338.8
03:33:43|67339.6
03:33:45|67337.74
03:33:46|67338.29
03:33:48|67331.41
03:33:48|67331.34
03:33:50|67331.47
03:33:52|67329.9
03:33:52|67327.4
03:33:53|67324.71
03:33:54|67331.23
03:33:56|67330.98
03:33:57|67330.67
03:33:57|67334.49
03:33:58|67337.51
03:33:59|67339.73
03:34:00|67338.61
03:34:02|67338.31
03:34:04|67335.23
03:34:05|67325.1
03:34:06|67337.85
03:34:07|67338.05
03:34:08|67331.36
03:34:09|67329.52
03:34:10|67329.98
03:34:11|67320.61
03:34:12|67328.13
03:34:13|67330.19
03:34:14|67329.12
03:34:15|67329.12
03:34:16|67328.66
03:34:17|67327.92
03:34:18|67326.81
03:34:19|67326.43
03:34:20|67327.32
03:34:21|67319.95
03:34:23|67321.12
03:34:24|67320.54
03:34:25|67322.82
03:34:26|67322.01
03:34:27|67326.73
03:34:28|67327.35
03:34:30|67324.52
03:34:30|67325.09
03:34:31|67324.53
03:34:32|67321.38
03:34:33|67322.5
03:34:35|67321.79
03:34:36|67321.5
03:34:37|67324.11
03:34:39|67323.06
03:34:39|67321.64
03:34:41|67324.1
03:34:42|67325.31
03:34:43|67325.51
03:34:44|67324.82
03:34:45|67325.08
03:34:45|67322.34
03:34:46|67318.07
03:34:48|67318.57
03:34:49|67318.57
03:34:51|67317.43
03:34:52|67318.37
03:34:53|67321.02
03:34:54|67318.89
03:34:55|67318.89
03:34:56|67318.89
03:34:56|67319.
03:34:58|67319.
03:34:59|67320.3
03:35:00|67320.3
03:35:02|67312.16
03:35:03|67303.7
03:35:03|67303.46
03:35:05|67301.76
03:35:06|67303.67
03:35:08|67300.89
03:35:09|67304.81
03:35:10|67298.8
03:35:12|67299.4
03:35:12|67300.35
03:35:14|67300.95
03:35:14|67299.55
03:35:16|67298.35
03:35:17|67299.22
03:35:19|67297.49
03:35:19|67296.4
03:35:20|67298.27
03:35:22|67297.72
03:35:22|67297.99
03:35:24|67296.52
03:35:25|67294.89
03:35:26|67295.53
03:35:27|67293.
03:35:27|67293.8
03:35:28|67292.64
03:35:30|67291.41
03:35:31|67290.01
03:35:32|67291.8
03:35:33|67289.76
03:35:35|67289.46
03:35:35|67292.38
03:35:37|67290.3
03:35:37|67289.38
03:35:39|67288.54
03:35:39|67290.68
03:35:40|67287.48
03:35:42|67287.84
03:35:42|67288.17
03:35:44|67292.11
03:35:45|67292.11
03:35:46|67293.8
03:35:47|67295.25
03:35:47|67295.93
03:35:49|67294.32
03:35:49|67288.09
03:35:51|67289.04
03:35:52|67289.16
03:35:53|67288.11
03:35:54|67288.11
03:35:55|67288.74
03:35:56|67288.74
03:35:57|67288.73
03:35:59|67289.37
03:35:59|67291.84
03:36:01|67292.89
03:36:02|67291.87
03:36:03|67285.1
03:36:04|67287.83
03:36:06|67286.86
03:36:08|67287.01
03:36:09|67287.73
03:36:09|67286.65
03:36:11|67286.65
03:36:13|67285.2
03:36:13|67285.4
03:36:15|67288.17
03:36:15|67283.95
03:36:17|67283.82
03:36:18|67283.82
03:36:19|67283.96
03:36:19|67282.04
03:36:20|67281.86
03:36:21|67281.86
03:36:24|67278.91
03:36:24|67280.09
03:36:25|67282.71
03:36:27|67285.85
03:36:28|67285.96
03:36:29|67284.36
03:36:30|67280.61
03:36:31|67279.08
03:36:32|67279.11
03:36:33|67282.7
03:36:34|67277.23
03:36:36|67277.14
03:36:36|67282.41
03:36:37|67279.5
03:36:38|67277.41
03:36:39|67277.41
03:36:40|67278.55
03:36:41|67279.24
03:36:43|67278.21
03:36:43|67277.54
03:36:44|67277.54
03:36:46|67280.81
03:36:46|67280.1
03:36:47|67276.67
03:36:48|67278.13
03:36:49|67279.62
03:36:50|67278.88
03:36:52|67278.88
03:36:52|67277.94
03:36:53|67281.23
03:36:54|67277.5
03:36:56|67282.38
03:36:57|67280.95
03:36:57|67283.54
03:36:59|67282.
03:36:59|67281.07
03:37:01|67278.7
03:37:02|67279.14
03:37:02|67278.57
03:37:04|67278.95
03:37:05|67290.91
03:37:05|67285.51
03:37:08|67286.33
03:37:09|67282.71
03:37:10|67282.71
03:37:11|67279.93
03:37:13|67280.86
03:37:14|67268.15
03:37:16|67268.84
03:37:17|67264.
03:37:17|67265.87
03:37:19|67265.57
03:37:19|67266.67
03:37:21|67298.71
03:37:22|67297.34
03:37:23|67296.66
03:37:24|67295.57
03:37:26|67292.31
03:37:26|67290.5
03:37:27|67289.83
03:37:29|67296.13
03:37:30|67292.35
03:37:31|67292.6
03:37:32|67295.03
03:37:32|67295.98
03:37:34|67296.02
03:37:35|67290.87
03:37:37|67322.04
03:37:38|67321.84
03:37:39|67319.48
03:37:40|67309.16
03:37:41|67305.85
03:37:42|67305.91
03:37:42|67304.27
03:37:43|67303.56
03:37:45|67306.94
03:37:46|67305.41
03:37:47|67305.26
03:37:47|67308.71
03:37:49|67308.71
03:37:50|67307.62
03:37:51|67309.54
03:37:51|67307.49
03:37:52|67307.22
03:37:53|67312.
03:37:54|67313.99
03:37:56|67312.12
03:37:57|67311.36
03:37:58|67310.6
03:37:59|67310.34
03:38:00|67310.75
03:38:01|67307.97
03:38:02|67307.47
03:38:04|67308.39
03:38:04|67304.99
03:38:06|67306.37
03:38:07|67307.62
03:38:09|67312.4
03:38:11|67308.52
03:38:13|67309.01
03:38:13|67309.39
03:38:16|67309.75
03:38:16|67303.72
03:38:18|67302.36
03:38:19|67302.36
03:38:20|67296.29
03:38:21|67296.4
03:38:23|67289.98
03:38:23|67288.39
03:38:25|67284.36
03:38:27|67280.19
03:38:27|67281.75
03:38:29|67279.14
03:38:30|67278.96
03:38:32|67281.36
03:38:32|67283.44
03:38:33|67281.09
03:38:35|67281.09
03:38:36|67280.25
03:38:37|67284.46
03:38:37|67283.02
03:38:39|67281.44
03:38:39|67280.27
03:38:41|67279.15
03:38:42|67279.23
03:38:42|67279.23
03:38:44|67282.2
03:38:45|67283.98
03:38:45|67281.88
03:38:47|67280.84
03:38:48|67280.84
03:38:49|67284.35
03:38:50|67285.26
03:38:51|67282.9
03:38:52|67281.69
03:38:54|67281.69
03:38:54|67281.69
03:38:55|67281.69
03:38:56|67282.84
03:38:58|67282.08
03:38:59|67281.08
03:38:59|67282.03
03:39:01|67277.98
03:39:01|67283.08
03:39:02|67282.01
03:39:04|67284.11
03:39:04|67284.37
03:39:06|67294.23
03:39:06|67295.75
03:39:08|67294.33
03:39:09|67296.
03:39:10|67294.81
03:39:11|67294.6
03:39:13|67301.54
03:39:14|67299.25
03:39:15|67300.13
03:39:16|67298.77
03:39:17|67296.28
03:39:19|67296.53
03:39:20|67296.53
03:39:21|67291.47
03:39:21|67290.51
03:39:23|67288.92
03:39:24|67290.11
03:39:25|67290.1
03:39:27|67290.1
03:39:28|67291.87
03:39:29|67288.48
03:39:31|67286.22
03:39:32|67285.52
03:39:33|67287.12
03:39:33|67287.12
03:39:35|67288.21
03:39:36|67289.27
03:39:37|67284.16
03:39:39|67284.51
03:39:40|67285.94
03:39:41|67285.94
03:39:43|67283.16
03:39:43|67283.16
03:39:45|67281.97
03:39:45|67280.26
03:39:46|67282.4
03:39:48|67283.1
03:39:49|67284.41
03:39:50|67284.13
03:39:51|67283.67
03:39:53|67283.75
03:39:54|67283.67
03:39:54|67283.67
03:39:55|67284.13
03:39:56|67277.66
03:39:58|67280.75
03:39:58|67280.93
03:40:00|67283.18
03:40:01|67282.21
03:40:02|67281.9
03:40:03|67280.36
03:40:04|67280.36
03:40:05|67276.
03:40:06|67278.14
03:40:07|67277.95
03:40:08|67277.95
03:40:09|67275.
03:40:11|67272.68
03:40:12|67275.51
03:40:13|67275.51
03:40:14|67275.51
03:40:15|67272.09
03:40:17|67272.33
03:40:18|67271.95
03:40:19|67274.75
03:40:20|67276.09
03:40:22|67274.56
03:40:23|67272.24
03:40:24|67269.86
03:40:25|67270.63
03:40:26|67269.83
03:40:28|67269.52
03:40:28|67267.73
03:40:29|67267.73
03:40:30|67267.73
03:40:32|67267.73
03:40:33|67268.81
03:40:34|67267.75
03:40:35|67269.25
03:40:36|67267.94
03:40:37|67268.07
03:40:37|67268.07
03:40:39|67266.59
03:40:40|67266.47
03:40:40|67266.08
03:40:42|67264.85
03:40:43|67265.09
03:40:44|67265.76
03:40:45|67265.63
03:40:47|67266.85
03:40:47|67267.48
03:40:49|67269.32
03:40:49|67273.13
03:40:50|67276.25
03:40:52|67273.73
03:40:52|67273.67
03:40:53|67276.67
03:40:54|67273.4
03:40:55|67273.41
03:40:57|67272.93
03:40:57|67272.34
03:40:58|67269.54
03:41:00|67258.19
03:41:01|67256.55
03:41:01|67256.43
03:41:02|67254.43
03:41:04|67253.09
03:41:05|67250.47
03:41:06|67249.18
03:41:06|67247.54
03:41:08|67249.39
03:41:09|67248.27
03:41:10|67249.85
03:41:12|67247.32
03:41:13|67247.96
03:41:14|67248.07
03:41:15|67247.37
03:41:16|67244.68
03:41:17|67252.89
03:41:18|67252.01
03:41:19|67250.21
03:41:20|67250.21
03:41:22|67250.69
03:41:22|67251.19
03:41:24|67265.12
03:41:24|67267.61
03:41:26|67273.13
03:41:26|67272.84
03:41:27|67272.25
03:41:29|67272.72
03:41:30|67274.33
03:41:31|67272.07
03:41:32|67271.75
03:41:33|67271.75
03:41:34|67270.5
03:41:35|67264.82
03:41:36|67257.89
03:41:37|67252.37
03:41:38|67247.77
03:41:39|67246.8
03:41:40|67246.71
03:41:41|67245.4
03:41:43|67244.61
03:41:43|67241.94
03:41:44|67242.34
03:41:46|67241.59
03:41:48|67241.62
03:41:49|67246.13
03:41:50|67244.69
03:41:51|67240.61
03:41:52|67241.82
03:41:52|67240.23
03:41:53|67240.88
03:41:54|67239.99
03:41:55|67240.21
03:41:57|67238.53
03:41:57|67238.53
03:41:58|67241.06
03:41:59|67239.73
03:42:01|67241.95
03:42:02|67241.15
03:42:02|67243.66
03:42:03|67243.66
03:42:04|67241.9
03:42:06|67232.84
03:42:07|67237.44
03:42:08|67237.06
03:42:09|67236.04
03:42:10|67231.61
03:42:12|67228.38
03:42:13|67227.93
03:42:15|67229.08
03:42:17|67228.38
03:42:19|67226.6
03:42:19|67223.
03:42:20|67222.9
03:42:22|67221.86
03:42:23|67220.6
03:42:24|67220.61
03:42:25|67220.61
03:42:26|67218.34
03:42:27|67217.76
03:42:28|67220.27
03:42:29|67226.18
03:42:31|67226.31
03:42:32|67225.58
03:42:33|67224.34
03:42:35|67222.49
03:42:36|67225.28
03:42:37|67223.35
03:42:38|67223.
03:42:39|67223.
03:42:40|67215.45
03:42:41|67218.57
03:42:42|67228.06
03:42:43|67228.91
03:42:44|67226.04
03:42:46|67224.64
03:42:48|67220.95
03:42:48|67218.3
03:42:50|67217.23
03:42:51|67217.85
03:42:52|67217.91
03:42:53|67216.76
03:42:54|67216.78
03:42:55|67217.39
03:42:56|67215.4
03:42:57|67215.4
03:42:58|67214.82
03:42:59|67214.66
03:43:00|67218.21
03:43:01|67218.21
03:43:02|67218.98
03:43:04|67221.15
03:43:05|67220.12
03:43:05|67220.43
03:43:07|67222.73
03:43:07|67221.82
03:43:09|67221.79
03:43:09|67223.63
03:43:11|67222.97
03:43:13|67224.52
03:43:14|67222.81
03:43:16|67224.07
03:43:18|67222.97
03:43:19|67221.28
03:43:20|67223.06
03:43:22|67221.42
03:43:23|67220.87
03:43:24|67220.87
03:43:25|67216.76
03:43:27|67220.
03:43:28|67218.77
03:43:29|67219.93
03:43:30|67220.44
03:43:31|67220.44
03:43:33|67220.27
03:43:33|67220.36
03:43:34|67220.23
03:43:35|67220.02
03:43:36|67219.34
03:43:37|67219.16
03:43:38|67218.47
03:43:40|67221.01
03:43:41|67222.26
03:43:42|67222.96
03:43:42|67220.56
03:43:43|67220.56
03:43:44|67218.7
03:43:45|67218.61
03:43:46|67216.01
03:43:47|67218.87
03:43:48|67219.07
03:43:50|67220.74
03:43:51|67218.6
03:43:51|67216.6
03:43:53|67218.67
03:43:53|67215.37
03:43:54|67217.17
03:43:55|67217.03
03:43:57|67217.03
03:43:58|67218.88
03:43:59|67217.52
03:44:00|67216.9
03:44:01|67216.9
03:44:02|67214.87
03:44:03|67212.43
03:44:04|67211.5
03:44:05|67212.46
03:44:06|67212.91
03:44:07|67213.19
03:44:08|67212.98
03:44:09|67212.91
03:44:10|67216.55
03:44:11|67216.55
03:44:12|67213.41
03:44:15|67214.73
03:44:16|67213.08
03:44:17|67213.08
03:44:19|67214.68
03:44:20|67213.35
03:44:21|67213.46
03:44:22|67213.46
03:44:23|67216.13
03:44:23|67216.18
03:44:25|67216.68
03:44:26|67216.68
03:44:27|67213.89
03:44:28|67213.89
03:44:29|67214.07
03:44:30|67212.6
03:44:32|67209.5
03:44:33|67207.96
03:44:34|67207.96
03:44:34|67206.92
03:44:35|67206.91
03:44:37|67207.78
03:44:37|67209.15
03:44:38|67206.65
03:44:39|67207.33
03:44:41|67209.45
03:44:42|67208.74
03:44:44|67209.86
03:44:44|67207.74
03:44:45|67209.85
03:44:46|67207.74
03:44:47|67210.76
03:44:48|67209.99
03:44:49|67208.81
03:44:50|67208.81
03:44:51|67208.81
03:44:53|67208.79
03:44:54|67208.01
03:44:55|67210.2
03:44:57|67210.14
03:44:57|67208.97
03:44:58|67209.52
03:44:59|67210.04
03:45:00|67214.11
03:45:01|67208.75
03:45:02|67207.98
03:45:03|67207.67
03:45:04|67208.27
03:45:05|67212.17
03:45:07|67207.1
03:45:08|67210.31
03:45:08|67210.22
03:45:10|67208.61
03:45:11|67207.89
03:45:12|67206.88
03:45:13|67208.56
03:45:15|67205.2
03:45:17|67199.66
03:45:18|67198.99
03:45:20|67200.06
03:45:20|67203.58
03:45:21|67202.61
03:45:23|67201.23
03:45:23|67201.06
03:45:24|67199.82
03:45:25|67200.5
03:45:26|67200.5
03:45:28|67199.83
03:45:29|67202.41
03:45:30|67206.74
03:45:31|67208.33
03:45:32|67204.7
03:45:32|67202.57
03:45:34|67200.4
03:45:35|67197.58
03:45:36|67194.92
03:45:37|67194.62
03:45:38|67196.33
03:45:40|67197.07
03:45:40|67197.05
03:45:41|67199.76
03:45:43|67192.
03:45:43|67190.88
03:45:44|67190.35
03:45:45|67187.65
03:45:46|67188.63
03:45:48|67189.59
03:45:48|67194.48
03:45:49|67196.02
03:45:50|67196.28
03:45:52|67194.3
03:45:52|67194.3
03:45:54|67194.03
03:45:54|67194.42
03:45:56|67194.42
03:45:58|67192.89
03:45:59|67192.49
03:46:00|67192.49
03:46:03|67194.34
03:46:03|67195.12
03:46:05|67192.72
03:46:05|67198.22
03:46:06|67211.07
03:46:07|67205.25
03:46:08|67204.68
03:46:10|67204.68
03:46:11|67207.51
03:46:12|67210.1
03:46:12|67210.05
03:46:14|67209.3
03:46:16|67216.57
03:46:18|67211.77
03:46:19|67215.65
03:46:19|67216.57
03:46:21|67215.96
03:46:22|67215.96
03:46:23|67215.66
03:46:24|67215.66
03:46:25|67215.65
03:46:26|67212.91
03:46:27|67212.91
03:46:28|67214.12
03:46:29|67214.69
03:46:31|67216.36
03:46:32|67217.31
03:46:33|67217.05
03:46:33|67216.35
03:46:35|67223.17
03:46:36|67227.44
03:46:36|67227.93
03:46:37|67227.93
03:46:39|67229.19
03:46:39|67229.19
03:46:40|67229.6
03:46:42|67227.88
03:46:42|67221.25
03:46:44|67213.18
03:46:45|67213.29
03:46:46|67216.
03:46:47|67216.
03:46:48|67211.27
03:46:49|67213.64
03:46:50|67212.3
03:46:52|67212.72
03:46:52|67214.67
03:46:53|67212.84
03:46:54|67208.59
03:46:56|67211.07
03:46:56|67211.79
03:46:58|67221.99
03:46:59|67220.07
03:47:00|67221.77
03:47:01|67221.95
03:47:01|67220.68
03:47:03|67222.58
03:47:03|67219.86
03:47:05|67219.54
03:47:06|67220.47
03:47:07|67219.99
03:47:07|67220.02
03:47:09|67218.7
03:47:10|67212.15
03:47:11|67212.8
03:47:12|67212.93
03:47:13|67211.16
03:47:15|67211.9
03:47:16|67209.45
03:47:18|67209.54
03:47:18|67209.29
03:47:21|67211.15
03:47:22|67210.34
03:47:23|67210.35
03:47:25|67210.12
03:47:26|67211.02
03:47:27|67210.94
03:47:28|67211.19
03:47:30|67212.18
03:47:30|67207.98
03:47:32|67207.73
03:47:34|67207.73
03:47:34|67207.73
03:47:35|67206.28
03:47:36|67206.28
03:47:37|67208.59
03:47:38|67208.
03:47:39|67208.
03:47:40|67208.
03:47:41|67211.54
03:47:43|67211.06
03:47:43|67210.82
03:47:44|67209.58
03:47:46|67209.96
03:47:46|67211.86
03:47:49|67211.86
03:47:49|67211.86
03:47:51|67215.32
03:47:52|67216.41
03:47:52|67212.8
03:47:54|67212.81
03:47:54|67214.15
03:47:55|67214.15
03:47:56|67211.87
03:47:58|67214.65
03:47:59|67212.11
03:48:00|67212.17
03:48:01|67209.66
03:48:02|67208.84
03:48:03|67211.6
03:48:04|67210.76
03:48:05|67210.12
03:48:07|67205.71
03:48:08|67205.86
03:48:09|67207.88
03:48:10|67211.26
03:48:11|67210.42
03:48:11|67207.13
03:48:13|67207.8
03:48:14|67207.8
03:48:15|67208.21
03:48:16|67207.63
03:48:18|67207.19
03:48:19|67207.19
03:48:21|67207.58
03:48:22|67212.32
03:48:23|67211.61
03:48:23|67211.61
03:48:25|67211.18
03:48:26|67212.57
03:48:26|67210.96
03:48:28|67210.96
03:48:29|67212.2
03:48:30|67213.22
03:48:31|67211.19
03:48:32|67211.25
03:48:33|67210.2
03:48:34|67210.2
03:48:35|67210.6
03:48:37|67210.87
03:48:38|67211.32
03:48:39|67203.92
03:48:40|67199.36
03:48:41|67198.66
03:48:42|67200.29
03:48:43|67198.32
03:48:44|67198.91
03:48:45|67199.67
03:48:47|67199.67
03:48:47|67199.52
03:48:49|67200.1
03:48:50|67200.17
03:48:51|67199.95
03:48:52|67200.18
03:48:53|67200.81
03:48:54|67200.81
03:48:55|67200.81
03:48:56|67201.01
03:48:57|67198.82
03:48:58|67201.08
03:48:59|67202.93
03:49:00|67201.8
03:49:01|67199.66
03:49:02|67198.98
03:49:03|67198.17
03:49:04|67199.65
03:49:05|67199.65
03:49:06|67194.61
03:49:07|67196.6
03:49:09|67193.16
03:49:09|67192.47
03:49:10|67191.89
03:49:11|67192.91
03:49:12|67198.11
03:49:13|67199.02
03:49:14|67205.28
03:49:15|67207.
03:49:17|67205.03
03:49:18|67206.83
03:49:19|67207.48
03:49:21|67208.09
03:49:23|67209.85
03:49:24|67206.54
03:49:25|67206.54
03:49:26|67206.54
03:49:28|67205.82
03:49:28|67203.55
03:49:30|67201.83
03:49:31|67204.6
03:49:32|67204.14
03:49:33|67199.55
03:49:34|67196.26
03:49:34|67194.27
03:49:36|67194.27
03:49:37|67195.22
03:49:38|67194.91
03:49:39|67195.03
03:49:41|67193.96
03:49:42|67195.3
03:49:43|67198.2
03:49:43|67196.33
03:49:44|67196.33
03:49:45|67196.33
03:49:47|67195.56
03:49:48|67195.56
03:49:48|67197.74
03:49:49|67196.71
03:49:51|67196.76
03:49:52|67194.45
03:49:53|67196.2
03:49:53|67196.2
03:49:55|67196.2
03:49:55|67196.2
03:49:57|67196.2
03:49:58|67196.27
03:49:59|67196.27
03:50:00|67197.28
03:50:01|67198.86
03:50:02|67199.56
03:50:03|67205.28
03:50:04|67203.13
03:50:05|67201.92
03:50:06|67200.46
03:50:07|67200.91
03:50:08|67199.86
03:50:10|67199.86
03:50:10|67203.22
03:50:11|67201.21
03:50:12|67201.21
03:50:14|67201.34
03:50:14|67198.82
03:50:15|67197.52
03:50:17|67199.99
03:50:18|67198.48
03:50:19|67195.92
03:50:19|67189.07
03:50:21|67188.61
03:50:21|67191.
03:50:23|67193.39
03:50:24|67193.39
03:50:25|67193.39
03:50:26|67192.1
03:50:27|67193.46
03:50:28|67197.78
03:50:28|67202.
03:50:30|67205.63
03:50:31|67204.94
03:50:33|67204.76
03:50:33|67202.92
03:50:35|67201.55
03:50:36|67200.02
03:50:36|67199.06
03:50:37|67201.15
03:50:38|67198.89
03:50:40|67198.34
03:50:41|67197.54
03:50:42|67198.8
03:50:43|67197.48
03:50:43|67197.35
03:50:44|67196.86
03:50:46|67192.79
03:50:47|67194.36
03:50:48|67194.36
03:50:49|67195.47
03:50:50|67196.36
03:50:52|67196.36
03:50:53|67195.8
03:50:53|67191.32
03:50:54|67188.28
03:50:56|67189.98
03:50:56|67195.47
03:50:58|67195.41
03:50:58|67195.41
03:51:00|67193.77
03:51:01|67193.26
03:51:02|67195.69
03:51:02|67194.91
03:51:03|67195.71
03:51:04|67203.88
03:51:06|67204.72
03:51:07|67204.37
03:51:08|67202.93
03:51:09|67202.93
03:51:10|67208.77
03:51:10|67205.91
03:51:12|67207.38
03:51:13|67203.67
03:51:14|67205.69
03:51:15|67203.67
03:51:16|67205.09
03:51:17|67205.09
03:51:18|67205.09
03:51:19|67205.09
03:51:21|67202.52
03:51:21|67202.99
03:51:23|67202.99
03:51:23|67205.99
03:51:24|67203.92
03:51:26|67204.04
03:51:27|67206.11
03:51:28|67206.08
03:51:29|67206.27
03:51:30|67203.81
03:51:31|67204.37
03:51:32|67205.96
03:51:33|67203.38
03:51:35|67205.6
03:51:36|67202.68
03:51:37|67202.68
03:51:38|67204.59
03:51:39|67204.58
03:51:40|67203.65
03:51:41|67203.65
03:51:42|67204.02
03:51:43|67204.04
03:51:44|67203.75
03:51:45|67200.83
03:51:47|67202.91
03:51:47|67199.41
03:51:48|67200.97
03:51:50|67200.97
03:51:50|67200.97
03:51:51|67198.03
03:51:53|67197.75
03:51:53|67198.05
03:51:54|67196.98
03:51:55|67196.98
03:51:56|67196.98
03:51:58|67196.98
03:51:59|67199.41
03:52:01|67198.25
03:52:01|67198.25
03:52:02|67198.25
03:52:03|67197.21
03:52:04|67201.04
03:52:06|67202.07
03:52:06|67206.45
03:52:08|67207.74
03:52:09|67207.26
03:52:10|67206.81
03:52:11|67205.06
03:52:13|67207.51
03:52:14|67206.05
03:52:14|67206.05
03:52:15|67204.98
03:52:16|67203.93
03:52:18|67203.93
03:52:19|67203.93
03:52:20|67203.93
03:52:20|67203.15
03:52:23|67203.12
03:52:24|67200.64
03:52:26|67202.72
03:52:28|67205.36
03:52:28|67203.98
03:52:30|67203.86
03:52:30|67205.01
03:52:31|67203.81
03:52:33|67205.96
03:52:34|67203.14
03:52:36|67203.79
03:52:37|67204.68
03:52:38|67200.45
03:52:39|67202.3
03:52:40|67202.82
03:52:42|67203.72
03:52:43|67203.72
03:52:44|67203.04
03:52:44|67203.04
03:52:45|67203.04
03:52:46|67202.25
03:52:48|67202.25
03:52:49|67203.98
03:52:50|67203.99
03:52:51|67203.33
03:52:52|67203.33
03:52:53|67203.33
03:52:55|67203.33
03:52:57|67204.58
03:52:57|67203.51
03:52:58|67203.51
03:52:59|67203.51
03:53:00|67202.2
03:53:02|67202.2
03:53:02|67202.86
03:53:05|67202.86
03:53:05|67202.86
03:53:06|67202.86
03:53:08|67204.73
03:53:08|67204.73
03:53:10|67204.42
03:53:10|67206.54
03:53:11|67206.54
03:53:12|67206.54
03:53:14|67203.81
03:53:14|67203.81
03:53:15|67204.46
03:53:16|67202.81
03:53:18|67202.81
03:53:18|67202.81
03:53:19|67201.19
03:53:21|67201.19
03:53:21|67201.19
03:53:24|67202.31
03:53:25|67201.46
03:53:26|67199.68
03:53:27|67198.62
03:53:28|67200.62
03:53:30|67200.22
03:53:30|67199.52
03:53:32|67199.9
03:53:32|67200.05
03:53:34|67198.58
03:53:34|67198.58
03:53:35|67197.24
03:53:37|67198.84
03:53:38|67199.2
03:53:40|67199.2
03:53:40|67201.92
03:53:41|67200.7
03:53:43|67198.02
03:53:44|67197.78
03:53:45|67199.81
03:53:46|67190.86
03:53:46|67192.09
03:53:48|67191.73
03:53:49|67191.73
03:53:51|67191.79
03:53:52|67193.25
03:53:54|67193.45
03:53:54|67196.45
03:53:55|67200.
03:53:56|67197.42
03:53:58|67196.88
03:53:58|67195.93
03:53:59|67196.22
03:54:01|67196.58
03:54:01|67187.09
03:54:03|67186.69
03:54:04|67188.17
03:54:05|67188.01
03:54:05|67188.01
03:54:07|67187.41
03:54:08|67187.41
03:54:09|67186.68
03:54:11|67190.15
03:54:12|67196.74
03:54:12|67197.9
03:54:14|67197.9
03:54:14|67196.04
03:54:15|67196.04
03:54:16|67196.81
03:54:18|67196.81
03:54:18|67196.
03:54:19|67196.14
03:54:20|67200.27
03:54:22|67201.05
03:54:22|67202.09
03:54:24|67200.98
03:54:26|67203.01
03:54:27|67200.63
03:54:28|67196.72
03:54:30|67196.99
03:54:31|67196.38
03:54:31|67192.
03:54:33|67192.
03:54:33|67189.46
03:54:35|67191.98
03:54:36|67191.98
03:54:37|67191.02
03:54:39|67194.27
03:54:39|67193.27
03:54:40|67193.54
03:54:41|67193.67
03:54:42|67199.73
03:54:44|67198.21
03:54:45|67198.11
03:54:46|67198.11
03:54:47|67198.11
03:54:48|67197.4
03:54:49|67197.4
03:54:51|67197.4
03:54:51|67203.96
03:54:53|67204.02
03:54:53|67196.61
03:54:55|67195.37
03:54:55|67195.37
03:54:57|67195.04
03:54:57|67192.48
03:54:59|67192.97
03:55:01|67192.54
03:55:02|67193.07
03:55:02|67193.5
03:55:03|67193.92
03:55:05|67192.47
03:55:05|67192.47
03:55:06|67196.34
03:55:07|67196.34
03:55:08|67192.18
03:55:10|67192.8
03:55:10|67190.73
03:55:11|67190.51
03:55:13|67190.51
03:55:13|67194.65
03:55:14|67192.32
03:55:16|67192.32
03:55:16|67191.42
03:55:18|67192.87
03:55:19|67193.28
03:55:20|67194.
03:55:21|67193.01
03:55:22|67192.11
03:55:23|67194.14
03:55:25|67192.95
03:55:27|67194.81
03:55:28|67195.07
03:55:29|67190.41
03:55:29|67189.77
03:55:31|67190.38
03:55:31|67190.38
03:55:32|67189.09
03:55:34|67189.09
03:55:35|67189.37
03:55:36|67188.96
03:55:37|67188.55
03:55:38|67188.55
03:55:39|67189.43
03:55:40|67189.42
03:55:41|67189.42
03:55:42|67189.42
03:55:44|67189.42
03:55:44|67189.42
03:55:46|67186.87
03:55:48|67188.48
03:55:49|67188.9
03:55:50|67200.21
03:55:50|67204.74
03:55:51|67204.63
03:55:53|67205.21
03:55:54|67203.68
03:55:55|67206.49
03:55:56|67204.94
03:55:57|67204.94
03:55:58|67202.9
03:55:59|67202.91
03:56:00|67204.13
03:56:01|67203.4
03:56:02|67204.12
03:56:04|67204.22
03:56:05|67202.8
03:56:05|67203.21
03:56:07|67202.69
03:56:07|67204.5
03:56:09|67203.08
03:56:09|67208.42
03:56:11|67207.38
03:56:12|67209.3
03:56:13|67207.71
03:56:15|67206.46
03:56:15|67213.2
03:56:16|67214.67
03:56:17|67218.97
03:56:19|67216.91
03:56:20|67216.91
03:56:20|67214.21
03:56:22|67215.14
03:56:22|67215.14
03:56:23|67215.14
03:56:26|67217.79
03:56:26|67217.79
03:56:28|67218.97
03:56:30|67218.97
03:56:32|67216.02
03:56:33|67216.62
03:56:34|67216.62
03:56:35|67216.62
03:56:36|67223.97
03:56:38|67220.6
03:56:38|67220.61
03:56:39|67214.43
03:56:41|67215.43
03:56:41|67215.43
03:56:43|67214.66
03:56:44|67216.24
03:56:44|67214.66
03:56:46|67214.88
03:56:47|67214.88
03:56:48|67214.01
03:56:49|67212.92
03:56:50|67213.54
03:56:51|67213.46
03:56:53|67215.19
03:56:53|67212.92
03:56:55|67212.77
03:56:55|67212.77
03:56:57|67211.22
03:56:58|67211.54
03:56:59|67213.19
03:56:59|67212.02
03:57:01|67210.52
03:57:02|67211.79
03:57:03|67210.52
03:57:03|67213.04
03:57:05|67222.05
03:57:05|67225.59
03:57:07|67225.13
03:57:07|67225.14
03:57:09|67226.79
03:57:10|67223.78
03:57:11|67225.03
03:57:12|67225.86
03:57:13|67225.17
03:57:14|67225.17
03:57:15|67227.16
03:57:16|67226.9
03:57:17|67224.63
03:57:18|67228.27
03:57:19|67228.98
03:57:21|67227.15
03:57:21|67229.35
03:57:22|67231.12
03:57:24|67230.
03:57:24|67225.61
03:57:27|67228.
03:57:28|67226.51
03:57:30|67226.51
03:57:30|67225.7
03:57:32|67225.7
03:57:33|67225.75
03:57:34|67225.99
03:57:35|67225.99
03:57:36|67224.48
03:57:37|67223.17
03:57:38|67223.03
03:57:40|67223.03
03:57:41|67223.03
03:57:42|67224.27
03:57:43|67224.77
03:57:44|67226.82
03:57:45|67212.4
03:57:46|67214.81
03:57:48|67213.54
03:57:49|67225.59
03:57:50|67226.21
03:57:51|67226.21
03:57:53|67226.21
03:57:53|67225.84
03:57:54|67225.85
03:57:55|67224.14
03:57:57|67223.44
03:58:00|67225.15
03:58:00|67226.23
03:58:02|67224.92
03:58:03|67228.66
03:58:03|67227.63
03:58:05|67227.
03:58:06|67226.7
03:58:07|67227.63
03:58:08|67226.85
03:58:09|67225.23
03:58:10|67225.23
03:58:11|67225.23
03:58:12|67225.23
03:58:13|67225.23
03:58:15|67225.23
03:58:15|67225.23
03:58:16|67225.23
03:58:17|67220.21
03:58:19|67223.83
03:58:20|67224.54
03:58:20|67224.
03:58:21|67224.
03:58:23|67223.08
03:58:23|67223.08
03:58:24|67220.47
03:58:25|67220.77
03:58:28|67217.44
03:58:28|67220.4
03:58:30|67216.81
03:58:32|67217.16
03:58:32|67214.82
03:58:34|67215.47
03:58:35|67216.79
03:58:36|67216.58
03:58:38|67215.81
03:58:39|67218.52
03:58:40|67220.11
03:58:40|67220.25
03:58:42|67221.37
03:58:43|67221.03
03:58:44|67221.33
03:58:45|67222.75
03:58:46|67219.62
03:58:47|67213.89
03:58:48|67209.97
03:58:49|67207.36
03:58:51|67199.86
03:58:51|67204.59
03:58:52|67202.12
03:58:53|67203.8
03:58:55|67203.61
03:58:56|67202.34
03:58:57|67201.68
03:58:57|67202.87
03:58:58|67204.95
03:59:00|67205.09
03:59:00|67203.85
03:59:01|67203.35
03:59:02|67204.32
03:59:03|67202.85
03:59:04|67204.38
03:59:06|67205.08
03:59:06|67205.88
03:59:08|67204.13
03:59:10|67205.08
03:59:10|67205.87
03:59:12|67206.08
03:59:13|67206.08
03:59:14|67206.45
03:59:15|67202.64
03:59:16|67201.81
03:59:17|67201.81
03:59:18|67203.28
03:59:19|67205.15
03:59:20|67204.69
03:59:21|67203.71
03:59:22|67204.59
03:59:23|67204.87
03:59:24|67206.02
03:59:25|67204.48
03:59:26|67203.73
03:59:27|67204.6
03:59:29|67204.6
03:59:30|67205.4
03:59:30|67205.4
03:59:32|67205.08
03:59:33|67203.35
03:59:34|67202.5
03:59:35|67202.76
03:59:37|67201.52
03:59:38|67201.52
03:59:39|67203.47
03:59:40|67203.47
03:59:40|67203.47
03:59:42|67203.05
03:59:43|67203.1
03:59:43|67202.49
03:59:45|67202.88
03:59:47|67202.49
03:59:48|67204.84
03:59:49|67204.84
03:59:49|67203.97
03:59:51|67203.97
03:59:52|67203.97
03:59:53|67205.87
03:59:55|67206.19
03:59:55|67206.16
03:59:56|67206.16
03:59:57|67208.24
03:59:59|67208.47
04:00:01|67209.99
04:00:01|67213.44
04:00:03|67212.79
04:00:03|67211.02
04:00:04|67218.9
04:00:06|67222.15
04:00:07|67227.8
04:00:08|67225.51
04:00:10|67227.09
04:00:11|67223.92
04:00:12|67221.08
04:00:12|67219.5
04:00:14|67225.45
04:00:15|67224.15
04:00:16|67222.75
04:00:17|67225.9
04:00:18|67225.8
04:00:20|67224.08
04:00:21|67225.05
04:00:21|67221.64
04:00:23|67223.12
04:00:23|67225.16
04:00:24|67224.79
04:00:25|67224.91
04:00:26|67226.
04:00:27|67222.87
04:00:29|67221.39
04:00:29|67221.39
04:00:31|67221.39
04:00:32|67221.04
04:00:34|67221.84
04:00:34|67219.79
04:00:36|67219.37
04:00:38|67215.3
04:00:38|67213.94
04:00:39|67213.25
04:00:41|67213.43
04:00:41|67213.43
04:00:43|67213.43
04:00:43|67212.59
04:00:45|67207.39
04:00:46|67206.81
04:00:48|67206.84
04:00:48|67208.93
04:00:50|67205.89
04:00:51|67205.9
04:00:51|67204.54
04:00:53|67202.51
04:00:54|67204.15
04:00:55|67204.15
04:00:56|67204.15
04:00:57|67204.15
04:00:58|67203.09
04:00:59|67204.01
04:01:00|67206.75
04:01:01|67206.1
04:01:03|67206.54
04:01:04|67206.54
04:01:05|67204.58
04:01:06|67206.08
04:01:08|67206.08
04:01:08|67192.06
04:01:10|67192.65
04:01:10|67194.62
04:01:12|67194.62
04:01:13|67195.09
04:01:15|67196.19
04:01:16|67197.89
04:01:17|67197.04
04:01:18|67196.19
04:01:19|67199.61
04:01:20|67198.31
04:01:21|67199.92
04:01:22|67201.39
04:01:23|67200.06
04:01:24|67198.6
04:01:25|67198.6
04:01:27|67196.56
04:01:28|67195.34
04:01:28|67194.23
04:01:30|67186.34
04:01:32|67185.23
04:01:33|67187.66
04:01:34|67184.45
04:01:36|67183.87
04:01:36|67179.
04:01:38|67181.05
04:01:40|67181.89
04:01:41|67182.17
04:01:42|67172.08
04:01:43|67175.88
04:01:44|67168.61
04:01:45|67169.39
04:01:46|67168.53
04:01:48|67167.57
04:01:48|67166.7
04:01:49|67166.78
04:01:50|67167.8
04:01:51|67167.8
04:01:53|67167.04
04:01:54|67167.53
04:01:55|67166.98
04:01:56|67166.08
04:01:57|67166.22
04:01:58|67165.95
04:01:59|67166.31
04:02:01|67168.62
04:02:01|67167.89
04:02:02|67166.2
04:02:03|67164.99
04:02:05|67162.
04:02:06|67154.43
04:02:07|67164.34
04:02:08|67165.88
04:02:10|67170.39
04:02:11|67166.95
04:02:12|67167.15
04:02:13|67163.17
04:02:14|67164.59
04:02:15|67164.16
04:02:16|67164.41
04:02:18|67164.38
04:02:19|67164.79
04:02:20|67163.46
04:02:21|67162.99
04:02:21|67162.99
04:02:23|67164.41
04:02:24|67165.
04:02:25|67164.35
04:02:26|67165.52
04:02:27|67165.06
04:02:28|67165.47
04:02:29|67165.18
04:02:30|67165.18
04:02:31|67163.22
04:02:33|67162.93
04:02:33|67161.68
04:02:35|67161.4
04:02:36|67162.99
04:02:37|67163.88
04:02:38|67162.71
04:02:39|67153.02
04:02:40|67155.16
04:02:42|67154.05
04:02:43|67155.33
04:02:45|67155.28
04:02:46|67153.51
04:02:46|67155.27
04:02:47|67155.27
04:02:48|67153.57
04:02:49|67154.84
04:02:51|67154.84
04:02:52|67156.48
04:02:52|67156.48
04:02:54|67153.16
04:02:55|67153.16
04:02:56|67155.16
04:02:57|67154.04
04:02:59|67153.98
04:02:59|67152.4
04:03:01|67152.47
04:03:02|67153.38
04:03:03|67154.56
04:03:04|67156.16
04:03:04|67153.36
04:03:06|67156.09
04:03:07|67156.
04:03:09|67153.8
04:03:09|67150.16
04:03:10|67150.2
04:03:11|67150.2
04:03:12|67151.87
04:03:14|67151.87
04:03:14|67155.63
04:03:15|67158.19
04:03:16|67157.04
04:03:18|67156.01
04:03:19|67155.83
04:03:20|67158.48
04:03:21|67162.
04:03:21|67158.94
04:03:23|67154.83
04:03:24|67153.94
04:03:25|67152.44
04:03:26|67150.9
04:03:27|67151.37
04:03:28|67148.42
04:03:30|67151.4
04:03:30|67151.02
04:03:31|67150.49
04:03:32|67150.49
04:03:34|67153.08
04:03:35|67151.71
04:03:36|67152.01
04:03:38|67151.26
04:03:39|67152.39
04:03:40|67147.36
04:03:41|67144.69
04:03:42|67144.87
04:03:43|67144.77
04:03:44|67142.81
04:03:45|67138.82
04:03:47|67140.77
04:03:47|67139.34
04:03:49|67140.6
04:03:49|67137.26
04:03:50|67140.59
04:03:51|67140.14
04:03:53|67136.04
04:03:53|67137.15
04:03:55|67137.27
04:03:55|67137.27
04:03:57|67135.51
04:03:57|67140.78
04:03:59|67146.27
04:03:59|67148.85
04:04:01|67156.62
04:04:02|67153.18
04:04:03|67153.18
04:04:03|67153.18
04:04:04|67153.06
04:04:05|67151.42
04:04:07|67144.61
04:04:07|67143.8
04:04:09|67143.8
04:04:10|67148.03
04:04:11|67141.93
04:04:12|67142.42
04:04:14|67137.33
04:04:15|67136.41
04:04:16|67137.18
04:04:16|67138.62
04:04:18|67138.62
04:04:19|67136.04
04:04:20|67138.03
04:04:21|67136.39
04:04:22|67141.29
04:04:24|67137.32
04:04:24|67138.2
04:04:25|67139.32
04:04:27|67139.6
04:04:28|67139.37
04:04:29|67138.04
04:04:31|67135.64
04:04:31|67130.29
04:04:33|67130.84
04:04:35|67133.37
04:04:36|67133.37
04:04:36|67133.37
04:04:38|67133.37
04:04:40|67128.68
04:04:41|67129.4
04:04:42|67129.16
04:04:43|67127.88
04:04:44|67129.86
04:04:46|67126.
04:04:47|67126.8
04:04:47|67122.
04:04:48|67122.4
04:04:49|67125.06
04:04:51|67124.26
04:04:52|67119.31
04:04:52|67121.84
04:04:55|67116.6
04:04:56|67116.6
04:04:57|67119.33
04:04:58|67121.88
04:04:59|67119.96
04:05:01|67119.65
04:05:01|67118.23
04:05:03|67120.14
04:05:03|67123.28
04:05:04|67124.03
04:05:05|67135.87
04:05:06|67140.57
04:05:08|67145.56
04:05:09|67144.77
04:05:09|67142.01
04:05:10|67142.79
04:05:11|67141.3
04:05:12|67144.34
04:05:14|67143.12
04:05:15|67140.07
04:05:16|67144.72
04:05:16|67150.15
04:05:18|67150.37
04:05:19|67148.94
04:05:19|67148.68
04:05:20|67157.44
04:05:21|67154.01
04:05:22|67155.79
04:05:24|67157.83
04:05:25|67156.93
04:05:26|67154.64
04:05:27|67153.09
04:05:28|67152.64
04:05:29|67151.15
04:05:31|67151.66
04:05:31|67152.34
04:05:32|67152.34
04:05:33|67151.54
04:05:35|67151.54
04:05:36|67152.85
04:05:37|67148.43
04:05:38|67149.61
04:05:40|67148.23
04:05:40|67148.8
04:05:41|67148.16
04:05:42|67148.54
04:05:43|67150.64
04:05:45|67149.93
04:05:47|67150.19
04:05:48|67149.9
04:05:49|67149.9
04:05:50|67151.04
04:05:51|67151.04
04:05:52|67152.32
04:05:53|67152.32
04:05:55|67153.
04:05:55|67153.21
04:05:56|67154.86
04:05:59|67153.97
04:05:59|67152.72
04:06:00|67151.15
04:06:02|67152.38
04:06:02|67160.6
04:06:03|67160.07
04:06:04|67156.2
04:06:06|67155.56
04:06:07|67155.56
04:06:08|67154.76
04:06:09|67154.34
04:06:10|67154.34
04:06:11|67156.01
04:06:12|67144.19
04:06:13|67152.73
04:06:14|67147.74
04:06:15|67150.32
04:06:16|67150.32
04:06:17|67148.86
04:06:18|67150.06
04:06:19|67144.02
04:06:20|67143.87
04:06:21|67145.96
04:06:22|67144.8
04:06:23|67145.26
04:06:24|67143.05
04:06:25|67143.62
04:06:26|67144.89
04:06:27|67144.88
04:06:28|67144.88
04:06:30|67145.25
04:06:30|67147.12
04:06:32|67147.12
04:06:33|67145.66
04:06:33|67145.66
04:06:36|67145.66
04:06:36|67145.8
04:06:37|67148.22
04:06:38|67146.13
04:06:40|67145.82
04:06:40|67145.8
04:06:42|67140.28
04:06:43|67142.83
04:06:44|67142.83
04:06:46|67134.07
04:06:46|67133.06
04:06:48|67132.98
04:06:49|67132.12
04:06:50|67124.43
04:06:51|67124.61
04:06:51|67125.76
04:06:53|67125.76
04:06:54|67128.06
04:06:56|67127.52
04:06:57|67124.
04:06:58|67124.49
04:06:58|67126.79
04:06:59|67127.
04:07:01|67130.04
04:07:01|67130.88
04:07:03|67138.11
04:07:04|67133.54
04:07:04|67136.03
04:07:06|67132.88
04:07:06|67139.
04:07:08|67137.31
04:07:09|67137.25
04:07:10|67142.59
04:07:11|67141.
04:07:12|67143.41
04:07:13|67140.14
04:07:14|67138.57
04:07:15|67141.19
04:07:16|67141.19
04:07:17|67141.32
04:07:19|67141.32
04:07:19|67138.46
04:07:20|67138.46
04:07:21|67139.49
04:07:22|67140.
04:07:24|67138.9
04:07:25|67138.9
04:07:26|67138.9
04:07:26|67139.41
04:07:28|67136.12
04:07:30|67136.12
04:07:31|67136.82
04:07:32|67137.27
04:07:33|67135.24
04:07:34|67131.67
04:07:35|67128.58
04:07:37|67127.79
04:07:38|67128.07
04:07:39|67129.03
04:07:40|67128.61
04:07:40|67127.
04:07:42|67125.93
04:07:43|67125.93
04:07:45|67125.06
04:07:45|67127.74
04:07:46|67129.92
04:07:48|67132.67
04:07:49|67131.15
04:07:49|67125.4
04:07:51|67127.74
04:07:52|67127.79
04:07:53|67131.59
04:07:53|67130.07
04:07:55|67127.4
04:07:56|67121.25
04:07:57|67123.2
04:07:57|67124.34
04:07:59|67119.42
04:08:00|67121.87
04:08:02|67118.77
04:08:03|67119.33
04:08:04|67121.79
04:08:06|67128.22
04:08:07|67116.75
04:08:08|67117.98
04:08:09|67118.9
04:08:10|67120.11
04:08:11|67117.54
04:08:12|67117.56
04:08:13|67118.2
04:08:14|67119.63
04:08:15|67121.7
04:08:17|67123.7
04:08:17|67127.92
04:08:18|67127.61
04:08:20|67126.03
04:08:21|67126.06
04:08:21|67128.05
04:08:23|67126.01
04:08:23|67126.13
04:08:25|67126.88
04:08:26|67131.58
04:08:26|67130.13
04:08:27|67127.01
04:08:29|67129.46
04:08:30|67127.68
04:08:31|67126.09
04:08:31|67126.89
04:08:33|67126.11
04:08:34|67126.47
04:08:35|67127.34
04:08:36|67127.34
04:08:38|67125.78
04:08:39|67125.78
04:08:41|67125.65
04:08:42|67124.95
04:08:42|67126.61
04:08:44|67127.39
04:08:44|67127.17
04:08:46|67126.73
04:08:47|67125.79
04:08:47|67126.68
04:08:49|67127.66
04:08:50|67126.07
04:08:51|67126.07
04:08:52|67126.07
04:08:53|67125.09
04:08:55|67125.09
04:08:56|67125.93
04:08:57|67125.93
04:08:57|67117.99
04:08:58|67117.85
04:09:00|67117.14
04:09:01|67116.68
04:09:02|67116.68
04:09:04|67118.75
04:09:04|67118.78
04:09:06|67119.29
04:09:06|67119.02
04:09:08|67116.17
04:09:08|67116.96
04:09:10|67117.05
04:09:11|67113.36
04:09:12|67111.79
04:09:14|67108.03
04:09:15|67108.02
04:09:16|67111.5
04:09:17|67108.96
04:09:17|67110.36
04:09:19|67106.
04:09:20|67108.33
04:09:21|67110.03
04:09:21|67116.54
04:09:23|67113.24
04:09:24|67115.55
04:09:25|67112.37
04:09:26|67114.73
04:09:27|67113.76
04:09:28|67113.76
04:09:29|67115.34
04:09:30|67113.83
04:09:31|67111.92
04:09:32|67111.92
04:09:33|67111.23
04:09:34|67109.23
04:09:35|67110.06
04:09:36|67109.42
04:09:37|67109.15
04:09:39|67109.37
04:09:39|67109.87
04:09:40|67110.07
04:09:43|67112.51
04:09:44|67111.36
04:09:45|67111.28
04:09:46|67106.78
04:09:47|67105.36
04:09:49|67106.6
04:09:49|67106.56
04:09:51|67108.2
04:09:52|67108.2
04:09:52|67106.96
04:09:54|67109.19
04:09:55|67106.01
04:09:56|67108.46
04:09:57|67106.21
04:09:58|67106.21
04:10:00|67106.21
04:10:00|67106.71
04:10:01|67106.71
04:10:03|67115.37
04:10:04|67107.1
04:10:05|67110.61
04:10:06|67114.92
04:10:07|67118.06
04:10:08|67116.68
04:10:09|67115.98
04:10:10|67115.98
04:10:11|67116.17
04:10:12|67113.12
04:10:14|67109.76
04:10:15|67110.76
04:10:15|67110.76
04:10:16|67111.25
04:10:18|67109.36
04:10:18|67110.79
04:10:20|67110.98
04:10:21|67112.16
04:10:22|67110.36
04:10:23|67111.18
04:10:24|67112.55
04:10:25|67112.55
04:10:26|67111.09
04:10:28|67112.15
04:10:29|67110.97
04:10:30|67110.45
04:10:32|67109.37
04:10:33|67108.5
04:10:34|67108.02
04:10:35|67108.27
04:10:35|67109.23
04:10:37|67105.61
04:10:37|67105.21
04:10:38|67104.82
04:10:39|67108.36
04:10:42|67107.98
04:10:43|67107.84
04:10:43|67106.73
04:10:45|67105.77
04:10:46|67105.77
04:10:47|67105.99
04:10:48|67106.2
04:10:49|67108.2
04:10:50|67108.36
04:10:51|67109.61
04:10:52|67108.07
04:10:55|67108.1
04:10:56|67108.1
04:10:57|67106.21
04:10:58|67106.21
04:10:59|67106.21
04:11:00|67105.66
04:11:02|67102.98
04:11:03|67097.59
04:11:04|67101.62
04:11:05|67112.4
04:11:06|67111.56
04:11:07|67110.88
04:11:09|67112.01
04:11:09|67116.36
04:11:12|67114.01
04:11:13|67113.95
04:11:14|67113.82
04:11:15|67114.62
04:11:16|67113.9
04:11:17|67115.47
04:11:18|67114.02
04:11:19|67114.86
04:11:20|67114.44
04:11:21|67114.71
04:11:23|67115.8
04:11:24|67114.88
04:11:25|67115.59
04:11:25|67118.47
04:11:27|67115.63
04:11:28|67118.79
04:11:29|67122.26
04:11:31|67119.43
04:11:31|67119.43
04:11:32|67119.43
04:11:33|67118.29
04:11:35|67117.5
04:11:36|67116.36
04:11:37|67115.98
04:11:38|67118.59
04:11:39|67117.9
04:11:41|67117.63
04:11:42|67116.91
04:11:44|67119.16
04:11:44|67117.38
04:11:46|67117.38
04:11:47|67117.38
04:11:48|67115.97
04:11:49|67117.39
04:11:50|67117.39
04:11:51|67117.99
04:11:52|67117.99
04:11:53|67117.99
04:11:54|67117.99
04:11:55|67120.
04:11:56|67119.16
04:11:57|67120.
04:11:58|67120.18
04:11:59|67118.81
04:12:00|67122.71
04:12:02|67119.46
04:12:03|67119.34
04:12:04|67119.34
04:12:04|67119.8
04:12:05|67118.29
04:12:06|67115.54
04:12:07|67115.54
04:12:08|67118.79
04:12:10|67117.48
04:12:11|67117.48
04:12:12|67119.36
04:12:13|67119.36
04:12:14|67119.36
04:12:16|67119.36
04:12:16|67123.52
04:12:18|67125.21
04:12:19|67125.21
04:12:20|67125.74
04:12:20|67126.6
04:12:22|67125.75
04:12:22|67128.33
04:12:24|67123.81
04:12:25|67124.53
04:12:26|67122.57
04:12:27|67124.53
04:12:28|67124.53
04:12:29|67126.28
04:12:31|67126.25
04:12:31|67126.12
04:12:32|67125.47
04:12:34|67125.1
04:12:35|67125.21
04:12:35|67124.88
04:12:36|67125.69
04:12:37|67125.69
04:12:38|67124.38
04:12:40|67123.3
04:12:41|67123.3
04:12:42|67120.01
04:12:44|67120.18
04:12:45|67108.68
04:12:46|67104.02
04:12:47|67106.
04:12:49|67105.04
04:12:49|67107.13
04:12:50|67107.13
04:12:53|67107.13
04:12:53|67107.63
04:12:55|67107.63
04:12:55|67107.63
04:12:56|67108.21
04:12:58|67109.4
04:12:58|67109.04
04:12:59|67106.38
04:13:01|67105.18
04:13:02|67105.57
04:13:04|67105.83
04:13:05|67106.01
04:13:05|67106.94
04:13:07|67106.94
04:13:08|67099.96
04:13:08|67099.43
04:13:09|67095.96
04:13:11|67097.26
04:13:12|67098.
04:13:13|67102.32
04:13:14|67104.32
04:13:16|67102.79
04:13:16|67101.73
04:13:18|67102.68
04:13:18|67102.61
04:13:20|67103.61
04:13:20|67102.2
04:13:21|67102.37
04:13:23|67102.37
04:13:25|67104.46
04:13:26|67104.13
04:13:26|67103.66
04:13:28|67102.05
04:13:28|67102.05
04:13:30|67102.05
04:13:30|67105.99
04:13:32|67106.04
04:13:33|67102.62
04:13:34|67103.47
04:13:35|67101.74
04:13:37|67101.74
04:13:37|67101.74
04:13:38|67101.53
04:13:39|67103.34
04:13:41|67101.47
04:13:41|67097.28
04:13:43|67099.7
04:13:44|67099.34
04:13:45|67100.32
04:13:47|67099.95
04:13:47|67100.68
04:13:49|67103.17
04:13:49|67103.17
04:13:51|67102.97
04:13:52|67100.69
04:13:54|67101.05
04:13:55|67102.11
04:13:56|67102.11
04:13:57|67102.8
04:13:57|67101.96
04:14:00|67102.53
04:14:00|67098.44
04:14:02|67100.59
04:14:03|67100.59
04:14:04|67102.39
04:14:05|67111.89
04:14:06|67111.95
04:14:07|67112.8
04:14:08|67110.61
04:14:09|67112.8
04:14:10|67112.34
04:14:11|67112.8
04:14:12|67112.09
04:14:13|67110.57
04:14:14|67112.37
04:14:15|67111.22
04:14:16|67111.22
04:14:17|67112.56
04:14:18|67111.83
04:14:19|67111.88
04:14:20|67111.88
04:14:22|67111.86
04:14:24|67112.62
04:14:24|67112.59
04:14:25|67124.41
04:14:26|67124.61
04:14:28|67122.84
04:14:29|67123.68
04:14:30|67123.68
04:14:31|67123.68
04:14:32|67121.72
04:14:33|67122.25
04:14:34|67123.77
04:14:36|67122.15
04:14:36|67122.4
04:14:37|67113.6
04:14:39|67111.81
04:14:39|67109.91
04:14:40|67109.91
04:14:41|67109.81
04:14:43|67107.93
04:14:45|67105.49
04:14:46|67108.56
04:14:48|67106.3
04:14:49|67106.8
04:14:49|67109.11
04:14:52|67107.32
04:14:53|67106.
04:14:54|67105.25
04:14:56|67105.93
04:14:57|67104.49
04:14:57|67104.16
04:14:59|67103.86
04:15:00|67101.32
04:15:01|67100.87
04:15:03|67102.4
04:15:03|67101.89
04:15:04|67101.89
04:15:05|67103.35
04:15:08|67102.94
04:15:08|67104.03
04:15:11|67104.03
04:15:12|67104.03
04:15:13|67104.03
04:15:14|67104.96
04:15:15|67104.96
04:15:16|67100.58
04:15:17|67102.74
04:15:18|67102.41
04:15:19|67105.79
04:15:21|67103.96
04:15:21|67105.94
04:15:23|67104.62
04:15:23|67104.62
04:15:24|67104.62
04:15:25|67109.35
04:15:27|67108.01
04:15:27|67108.01
04:15:28|67108.63
04:15:29|67106.77
04:15:31|67106.77
04:15:31|67104.95
04:15:33|67102.05
04:15:33|67102.01
04:15:35|67100.89
04:15:35|67100.36
04:15:37|67100.1
04:15:37|67099.16
04:15:38|67100.19
04:15:40|67100.19
04:15:41|67107.56
04:15:42|67106.04
04:15:43|67105.31
04:15:44|67105.39
04:15:46|67110.62
04:15:47|67108.32
04:15:49|67107.91
04:15:50|67110.28
04:15:51|67110.99
04:15:52|67110.99
04:15:53|67110.99
04:15:54|67110.06
04:15:54|67110.06
04:15:56|67112.21
04:15:57|67112.21
04:15:58|67112.07
04:15:59|67112.49
04:16:01|67110.91
04:16:02|67115.92
04:16:03|67130.25
04:16:04|67129.36
04:16:05|67129.36
04:16:06|67126.21
04:16:06|67126.21
04:16:08|67129.63
04:16:09|67127.05
04:16:10|67128.02
04:16:10|67125.5
04:16:12|67118.27
04:16:13|67118.68
04:16:15|67117.78
04:16:15|67117.78
04:16:16|67117.78
04:16:17|67120.63
04:16:19|67119.92
04:16:20|67123.79
04:16:21|67124.68
04:16:22|67124.89
04:16:24|67123.9
04:16:25|67126.15
04:16:25|67125.65
04:16:26|67125.1
04:16:27|67125.1
04:16:28|67124.89
04:16:29|67124.89
04:16:31|67125.54
04:16:31|67126.03
04:16:32|67124.63
04:16:33|67127.05
04:16:34|67126.61
04:16:35|67126.28
04:16:37|67126.28
04:16:37|67129.7
04:16:39|67131.52
04:16:39|67131.52
04:16:41|67129.99
04:16:43|67129.15
04:16:43|67131.79
04:16:45|67131.06
04:16:46|67127.15
04:16:48|67124.72
04:16:48|67123.75
04:16:50|67124.11
04:16:50|67124.45
04:16:52|67126.19
04:16:53|67126.19
04:16:53|67126.19
04:16:55|67124.44
04:16:55|67126.09
04:16:57|67128.59
04:16:58|67127.79
04:16:59|67127.79
04:17:00|67127.78
04:17:01|67125.96
04:17:03|67125.93
04:17:03|67126.79
04:17:04|67127.13
04:17:06|67120.44
04:17:06|67121.81
04:17:07|67136.
04:17:09|67138.43
04:17:09|67137.28
04:17:10|67138.29
04:17:12|67136.3
04:17:13|67135.43
04:17:14|67138.52
04:17:15|67139.8
04:17:16|67140.02
04:17:17|67136.3
04:17:18|67135.78
04:17:19|67126.85
04:17:20|67131.03
04:17:22|67130.3
04:17:23|67130.07
04:17:24|67128.34
04:17:25|67131.23
04:17:26|67130.13
04:17:27|67130.99
04:17:28|67130.99
04:17:29|67120.13
04:17:30|67121.63
04:17:32|67117.78
04:17:32|67119.54
04:17:33|67110.64
04:17:35|67109.33
04:17:36|67109.78
04:17:36|67108.93
04:17:37|67106.48
04:17:39|67105.98
04:17:40|67106.53
04:17:40|67106.53
04:17:41|67107.84
04:17:43|67109.5
04:17:44|67106.08
04:17:46|67109.66
04:17:48|67109.34
04:17:49|67111.79
04:17:50|67111.31
04:17:52|67109.96
04:17:52|67109.88
04:17:54|67109.88
04:17:55|67109.57
04:17:57|67112.7
04:17:57|67112.4
04:17:59|67112.4
04:18:00|67112.83
04:18:01|67115.2
04:18:02|67123.27
04:18:03|67126.18
04:18:05|67127.75
04:18:06|67129.23
04:18:07|67132.65
04:18:08|67128.8
04:18:09|67128.8
04:18:10|67129.42
04:18:11|67128.2
04:18:13|67131.39
04:18:13|67131.13
04:18:16|67132.57
04:18:16|67132.01
04:18:17|67130.73
04:18:18|67128.96
04:18:19|67127.83
04:18:20|67128.86
04:18:22|67133.43
04:18:22|67131.48
04:18:23|67131.81
04:18:24|67132.26
04:18:26|67132.34
04:18:27|67130.84
04:18:28|67130.84
04:18:29|67127.73
04:18:30|67125.87
04:18:31|67125.87
04:18:32|67124.95
04:18:33|67125.68
04:18:34|67126.06
04:18:35|67126.06
04:18:36|67125.85
04:18:37|67127.63
04:18:38|67127.15
04:18:39|67127.15
04:18:40|67128.13
04:18:41|67127.1
04:18:43|67126.58
04:18:43|67127.67
04:18:44|67126.55
04:18:45|67129.63
04:18:47|67126.43
04:18:48|67128.75
04:18:50|67128.75
04:18:50|67128.21
04:18:51|67129.27
04:18:52|67129.29
04:18:54|67130.
04:18:56|67128.66
04:18:57|67127.99
04:18:57|67129.13
04:18:58|67128.68
04:19:00|67128.67
04:19:00|67128.67
04:19:02|67127.57
04:19:02|67126.65
04:19:03|67127.79
04:19:04|67127.74
04:19:05|67127.74
04:19:06|67128.17
04:19:07|67128.17
04:19:08|67129.27
04:19:10|67129.27
04:19:11|67128.28
04:19:12|67127.
04:19:13|67126.65
04:19:14|67126.65
04:19:15|67125.1
04:19:16|67111.39
04:19:17|67117.97
04:19:18|67114.14
04:19:20|67111.24
04:19:20|67111.76
04:19:21|67109.29
04:19:22|67103.94
04:19:24|67103.04
04:19:24|67103.47
04:19:26|67105.76
04:19:27|67105.02
04:19:27|67105.02
04:19:28|67105.02
04:19:29|67104.56
04:19:30|67100.51
04:19:32|67101.35
04:19:33|67100.01
04:19:34|67103.39
04:19:34|67102.13
04:19:35|67104.38
04:19:37|67103.39
04:19:38|67103.85
04:19:39|67101.14
04:19:40|67102.15
04:19:41|67100.45
04:19:42|67100.39
04:19:43|67098.87
04:19:44|67098.93
04:19:46|67100.75
04:19:47|67099.82
04:19:49|67102.37
04:19:50|67099.96
04:19:52|67097.89
04:19:53|67086.06
04:19:54|67092.04
04:19:55|67089.04
04:19:55|67088.29
04:19:57|67089.78
04:19:58|67090.49
04:19:58|67087.94
04:20:00|67086.52
04:20:01|67082.35
04:20:02|67082.76
04:20:03|67082.6
04:20:04|67085.05
04:20:05|67084.21
04:20:06|67083.6
04:20:07|67083.93
04:20:08|67082.6
04:20:09|67082.86
04:20:10|67080.66
04:20:12|67080.22
04:20:13|67081.61
04:20:13|67073.74
04:20:15|67077.7
04:20:16|67076.84
04:20:17|67077.65
04:20:18|67078.45
04:20:18|67076.17
04:20:19|67079.51
04:20:21|67079.67
04:20:21|67078.2
04:20:22|67081.74
04:20:24|67079.52
04:20:26|67083.67
04:20:27|67080.9
04:20:27|67081.48
04:20:29|67079.82
04:20:29|67079.16
04:20:31|67079.16
04:20:31|67074.16
04:20:32|67071.29
04:20:34|67070.55
04:20:35|67070.04
04:20:35|67073.4
04:20:37|67074.85
04:20:37|67068.75
04:20:38|67063.61
04:20:40|67065.43
04:20:41|67067.02
04:20:42|67069.55
04:20:43|67067.18
04:20:44|67069.61
04:20:45|67073.3
04:20:46|67071.92
04:20:47|67070.96
04:20:47|67069.7
04:20:50|67069.48
04:20:50|67066.21
04:20:52|67064.93
04:20:53|67066.48
04:20:54|67070.08
04:20:56|67071.71
04:20:56|67071.27
04:20:58|67066.85
04:20:59|67070.06
04:21:01|67073.96
04:21:01|67073.48
04:21:02|67078.98
04:21:03|67077.63
04:21:05|67078.44
04:21:06|67077.69
04:21:07|67078.25
04:21:08|67086.48
04:21:10|67086.53
04:21:10|67088.71
04:21:12|67081.04
04:21:13|67080.09
04:21:14|67078.52
04:21:15|67078.52
04:21:16|67079.09
04:21:17|67079.04
04:21:18|67080.05
04:21:19|67076.43
04:21:20|67072.29
04:21:21|67072.19
04:21:23|67073.22
04:21:23|67071.86
04:21:24|67073.28
04:21:26|67073.01
04:21:26|67072.61
04:21:27|67072.02
04:21:29|67071.68
04:21:30|67072.3
04:21:30|67071.4
04:21:31|67071.34
04:21:32|67071.38
04:21:33|67069.19
04:21:34|67067.81
04:21:35|67066.17
04:21:36|67065.29
04:21:37|67064.77
04:21:38|67064.12
04:21:39|67064.98
04:21:41|67063.21
04:21:41|67064.12
04:21:42|67052.01
04:21:43|67050.19
04:21:44|67048.72
04:21:45|67048.35
04:21:46|67048.76
04:21:47|67048.8
04:21:50|67049.39
04:21:50|67051.58
04:21:51|67046.99
04:21:53|67044.8
04:21:53|67046.01
04:21:55|67044.52
04:21:56|67037.96
04:21:57|67056.28
04:21:58|67058.99
04:22:00|67055.74
04:22:01|67055.18
04:22:02|67055.02
04:22:03|67053.66
04:22:04|67055.47
04:22:05|67055.92
04:22:07|67051.5
04:22:08|67046.68
04:22:09|67048.46
04:22:11|67047.79
04:22:11|67046.64
04:22:13|67043.99
04:22:14|67044.71
04:22:14|67046.09
04:22:15|67043.16
04:22:17|67050.31
04:22:18|67049.64
04:22:19|67046.63
04:22:20|67045.41
04:22:21|67044.39
04:22:23|67042.43
04:22:23|67043.91
04:22:24|67045.71
04:22:26|67045.71
04:22:26|67045.4
04:22:28|67043.78
04:22:28|67038.01
04:22:30|67041.
04:22:31|67037.79
04:22:32|67037.65
04:22:33|67038.34
04:22:34|67039.92
04:22:35|67041.82
04:22:36|67044.08
04:22:37|67043.4
04:22:38|67047.47
04:22:39|67049.73
04:22:41|67048.93
04:22:42|67048.27
04:22:42|67051.1
04:22:43|67052.06
04:22:44|67052.71
04:22:45|67052.5
04:22:47|67051.32
04:22:48|67050.32
04:22:48|67049.37
04:22:50|67048.86
04:22:51|67046.21
04:22:52|67046.21
04:22:53|67043.54
04:22:54|67038.79
04:22:55|67041.39
04:22:57|67035.59
04:22:58|67035.78
04:22:59|67037.06
04:23:00|67035.56
04:23:01|67040.56
04:23:02|67048.83
04:23:03|67047.98
04:23:04|67048.86
04:23:05|67052.18
04:23:06|67050.07
04:23:07|67047.89
04:23:08|67049.29
04:23:09|67048.52
04:23:11|67046.33
04:23:12|67046.34
04:23:12|67046.07
04:23:14|67046.51
04:23:15|67046.51
04:23:16|67047.47
04:23:17|67046.91
04:23:18|67047.85
04:23:20|67047.22
04:23:20|67043.16
04:23:21|67044.73
04:23:23|67043.44
04:23:23|67043.44
04:23:24|67043.03
04:23:25|67041.95
04:23:26|67045.36
04:23:27|67044.8
04:23:28|67044.8
04:23:29|67043.32
04:23:31|67042.21
04:23:31|67044.59
04:23:33|67044.59
04:23:33|67045.09
04:23:35|67049.69
04:23:35|67048.57
04:23:37|67053.46
04:23:37|67054.47
04:23:38|67052.61
04:23:40|67054.34
04:23:40|67054.77
04:23:42|67054.99
04:23:42|67055.25
04:23:43|67056.39
04:23:44|67054.1
04:23:46|67054.1
04:23:47|67054.1
04:23:48|67053.4
04:23:49|67046.76
04:23:50|67046.58
04:23:52|67042.62
04:23:54|67042.62
04:23:54|67041.73
04:23:56|67042.57
04:23:57|67043.59
04:23:58|67044.21
04:23:59|67043.61
04:24:00|67045.37
04:24:01|67044.03
04:24:03|67044.03
04:24:03|67042.91
04:24:05|67043.75
04:24:06|67044.54
04:24:06|67043.44
04:24:08|67043.81
04:24:09|67049.54
04:24:11|67048.34
04:24:11|67048.34
04:24:12|67047.73
04:24:14|67046.58
04:24:15|67046.09
04:24:16|67044.61
04:24:17|67046.81
04:24:18|67046.96
04:24:19|67044.72
04:24:20|67042.69
04:24:21|67038.83
04:24:23|67041.21
04:24:24|67041.21
04:24:24|67040.63
04:24:25|67041.38
04:24:27|67042.13
04:24:27|67042.75
04:24:28|67040.68
04:24:30|67041.27
04:24:30|67041.27
04:24:31|67040.93
04:24:33|67041.45
04:24:33|67043.98
04:24:34|67045.59
04:24:35|67045.59
04:24:36|67043.7
04:24:37|67043.7
04:24:39|67041.38
04:24:40|67042.24
04:24:40|67043.79
04:24:42|67041.05
04:24:43|67041.05
04:24:44|67041.88
04:24:46|67041.88
04:24:46|67040.59
04:24:48|67040.27
04:24:49|67041.74
04:24:49|67035.03
04:24:50|67036.46
04:24:53|67038.14
04:24:55|67036.12
04:24:55|67033.6
04:24:57|67037.19
04:24:59|67034.86
04:24:59|67035.58
04:25:01|67035.59
04:25:01|67034.64
04:25:04|67036.02
04:25:04|67031.29
04:25:06|67031.29
04:25:07|67036.51
04:25:08|67036.46
04:25:09|67039.67
04:25:10|67037.4
04:25:11|67044.05
04:25:12|67039.02
04:25:13|67040.61
04:25:14|67042.96
04:25:15|67042.05
04:25:17|67043.22
04:25:17|67043.23
04:25:19|67042.5
04:25:20|67041.19
04:25:21|67041.19
04:25:22|67039.26
04:25:22|67040.07
04:25:24|67037.77
04:25:25|67039.66
04:25:26|67040.01
04:25:27|67040.01
04:25:28|67044.33
04:25:29|67045.28
04:25:30|67045.98
04:25:31|67045.98
04:25:32|67043.04
04:25:33|67043.88
04:25:34|67045.85
04:25:35|67049.04
04:25:36|67058.28
04:25:37|67055.81
04:25:38|67057.19
04:25:39|67056.99
04:25:41|67061.28
04:25:42|67055.82
04:25:43|67047.77
04:25:43|67048.04
04:25:44|67046.93
04:25:45|67046.06
04:25:47|67046.49
04:25:47|67045.25
04:25:48|67046.1
04:25:50|67044.52
04:25:50|67048.14
04:25:52|67047.04
04:25:53|67049.27
04:25:55|67048.94
04:25:56|67046.97
04:25:57|67045.4
04:25:59|67045.54
04:25:59|67046.07
04:26:00|67047.68
04:26:01|67042.18
04:26:03|67040.09
04:26:04|67041.07
04:26:05|67040.35
04:26:06|67042.57
04:26:07|67042.05
04:26:08|67042.05
04:26:10|67043.66
04:26:11|67045.74
04:26:12|67043.36
04:26:13|67042.1
04:26:13|67041.98
04:26:14|67041.98
04:26:17|67044.48
04:26:17|67044.84
04:26:18|67045.72
04:26:19|67044.95
04:26:21|67046.19
04:26:22|67043.59
04:26:22|67041.11
04:26:23|67040.08
04:26:25|67040.48
04:26:26|67040.48
04:26:28|67040.48
04:26:29|67042.99
04:26:30|67040.88
04:26:31|67040.88
04:26:31|67040.61
04:26:33|67040.61
04:26:33|67042.29
04:26:34|67040.13
04:26:35|67041.74
04:26:37|67041.74
04:26:38|67041.58
04:26:38|67041.58
04:26:39|67042.01
04:26:40|67041.06
04:26:42|67039.01
04:26:42|67040.01
04:26:44|67040.01
04:26:45|67039.65
04:26:46|67039.36
04:26:47|67039.36
04:26:48|67039.36
04:26:49|67039.46
04:26:50|67043.84
04:26:51|67043.2
04:26:52|67043.59
04:26:53|67043.59
04:26:55|67045.86
04:26:55|67051.45
04:26:56|67050.06
04:26:59|67049.64
04:26:59|67051.88
04:27:02|67051.47
04:27:02|67051.47
04:27:04|67051.55
04:27:05|67052.71
04:27:07|67050.44
04:27:07|67049.67
04:27:09|67048.61
04:27:09|67048.61
04:27:11|67048.61
04:27:12|67048.61
04:27:13|67050.19
04:27:14|67050.15
04:27:15|67048.88
04:27:16|67049.
04:27:17|67049.28
04:27:18|67050.45
04:27:19|67048.31
04:27:20|67048.31
04:27:21|67050.17
04:27:22|67050.17
04:27:23|67048.72
04:27:24|67049.81
04:27:25|67050.03
04:27:26|67054.43
04:27:28|67050.96
04:27:28|67050.95
04:27:29|67048.99
04:27:30|67049.12
04:27:32|67051.03
04:27:33|67049.4
04:27:34|67050.37
04:27:35|67051.08
04:27:36|67056.
04:27:37|67052.18
04:27:38|67053.27
04:27:40|67055.04
04:27:40|67057.
04:27:41|67058.46
04:27:43|67057.52
04:27:44|67059.79
04:27:44|67059.05
04:27:45|67059.05
04:27:47|67057.62
04:27:48|67056.43
04:27:48|67060.04
04:27:50|67058.18
04:27:51|67060.94
04:27:52|67059.78
04:27:53|67057.59
04:27:54|67057.77
04:27:57|67058.5
04:27:59|67059.81
04:27:59|67061.82
04:28:00|67061.48
04:28:01|67063.98
04:28:03|67064.61
04:28:04|67072.46
04:28:04|67056.2
04:28:05|67054.14
04:28:06|67053.82
04:28:08|67057.23
04:28:09|67060.53
04:28:10|67058.75
04:28:11|67058.44
04:28:12|67058.44
04:28:13|67056.94
04:28:14|67059.16
04:28:15|67060.7
04:28:17|67061.34
04:28:18|67060.71
04:28:18|67062.75
04:28:19|67063.05
04:28:21|67066.19
04:28:21|67065.99
04:28:22|67065.62
04:28:23|67063.78
04:28:24|67063.38
04:28:26|67064.86
04:28:26|67065.95
04:28:27|67065.02
04:28:28|67065.02
04:28:31|67065.88
04:28:32|67065.1
04:28:32|67066.91
04:28:33|67067.59
04:28:35|67070.
04:28:36|67067.56
04:28:37|67069.1
04:28:38|67069.54
04:28:38|67080.27
04:28:40|67078.99
04:28:41|67080.42
04:28:42|67079.54
04:28:43|67078.8
04:28:44|67079.87
04:28:45|67078.85
04:28:46|67084.18
04:28:47|67087.77
04:28:48|67090.28
04:28:49|67080.37
04:28:50|67080.46
04:28:51|67081.27
04:28:52|67081.98
04:28:53|67081.61
04:28:55|67082.9
04:28:55|67084.94
04:28:56|67084.68
04:28:58|67085.69
04:28:59|67084.56
04:29:00|67083.97
04:29:01|67076.47
04:29:02|67077.59
04:29:03|67072.78
04:29:05|67071.34
04:29:05|67071.
04:29:07|67069.98
04:29:08|67069.91
04:29:10|67070.
04:29:11|67069.93
04:29:12|67075.79
04:29:13|67076.05
04:29:14|67080.41
04:29:15|67081.93
04:29:16|67082.79
04:29:18|67083.23
04:29:19|67087.43
04:29:19|67085.65
04:29:21|67086.19
04:29:23|67085.78
04:29:23|67087.26
04:29:24|67088.28
04:29:25|67088.28
04:29:27|67088.01
04:29:27|67088.88
04:29:32|67090.76
04:29:33|67098.89
04:29:33|67099.26
04:29:36|67100.
04:29:37|67095.87
04:29:37|67096.48
04:29:39|67095.71
04:29:40|67097.6
04:29:41|67096.32
04:29:42|67094.9
04:29:43|67094.89
04:29:45|67091.01
04:29:45|67094.99
04:29:46|67099.22
04:29:47|67099.99
04:29:48|67103.86
04:29:50|67106.15
04:29:51|67105.66
04:29:52|67105.66
04:29:54|67106.17
04:29:55|67104.48
04:29:56|67104.48
04:29:58|67106.2
04:29:58|67106.2
04:29:59|67104.66
04:30:00|67107.3
04:30:01|67107.11
04:30:03|67108.01
04:30:04|67107.33
04:30:04|67105.97
04:30:05|67100.1
04:30:07|67098.92
04:30:08|67115.43
04:30:09|67116.46
04:30:10|67116.05
04:30:11|67117.29
04:30:12|67119.76
04:30:14|67115.64
04:30:14|67115.3
04:30:15|67115.3
04:30:16|67107.31
04:30:21|67093.33
04:30:21|67088.95
04:30:23|67086.04
04:30:23|67091.27
04:30:25|67088.49
04:30:26|67086.8
04:30:27|67085.17
04:30:28|67085.38
04:30:28|67086.66
04:30:29|67083.67
04:30:31|67079.47
04:30:32|67080.13
04:30:33|67082.19
04:30:34|67079.35
04:30:35|67079.35
04:30:36|67079.94
04:30:37|67082.08
04:30:38|67082.08
04:30:39|67080.73
04:30:40|67078.62
04:30:42|67082.08
04:30:42|67078.83
04:30:43|67072.97
04:30:44|67072.64
04:30:45|67077.99
04:30:46|67076.4
04:30:48|67076.4
04:30:49|67074.33
04:30:51|67075.18
04:30:51|67076.07
04:30:52|67077.03
04:30:53|67076.38
04:30:54|67078.
04:30:55|67075.73
04:30:56|67074.86
04:30:57|67077.63
04:30:59|67077.43
04:31:00|67077.52
04:31:01|67078.75
04:31:03|67076.72
04:31:05|67075.33
04:31:06|67075.33
04:31:07|67072.01
04:31:09|67066.07
04:31:11|67065.38
04:31:13|67064.19
04:31:14|67065.95
04:31:14|67064.95
04:31:16|67064.18
04:31:17|67069.41
04:31:18|67071.11
04:31:19|67075.13
04:31:20|67073.94
04:31:21|67073.97
04:31:23|67073.59
04:31:23|67074.02
04:31:25|67073.16
04:31:25|67072.73
04:31:27|67071.46
04:31:28|67073.04
04:31:29|67073.16
04:31:30|67073.51
04:31:31|67066.26
04:31:33|67065.09
04:31:34|67066.53
04:31:35|67065.76
04:31:36|67065.01
04:31:37|67065.39
04:31:37|67066.28
04:31:40|67065.93
04:31:40|67065.91
04:31:41|67064.71
04:31:43|67064.26
04:31:44|67064.27
04:31:45|67063.7
04:31:46|67071.11
04:31:47|67067.51
04:31:48|67067.4
04:31:50|67067.4
04:31:51|67063.45
04:31:51|67061.61
04:31:52|67062.4
04:31:54|67066.22
04:31:55|67067.03
04:31:56|67068.36
04:31:58|67063.8
04:32:00|67068.12
04:32:01|67065.87
04:32:02|67065.52
04:32:03|67064.92
04:32:04|67064.59
04:32:05|67067.1
04:32:06|67066.01
04:32:07|67066.01
04:32:09|67065.95
04:32:10|67065.95
04:32:11|67064.27
04:32:12|67064.27
04:32:14|67060.69
04:32:14|67073.72
04:32:15|67067.28
04:32:17|67057.65
04:32:18|67057.15
04:32:19|67056.39
04:32:20|67058.13
04:32:21|67051.22
04:32:23|67045.
04:32:23|67051.02
04:32:24|67050.34
04:32:26|67049.96
04:32:27|67049.96
04:32:28|67048.2
04:32:29|67046.59
04:32:30|67046.59
04:32:31|67045.
04:32:33|67044.7
04:32:33|67044.04
04:32:35|67047.79
04:32:35|67049.21
04:32:36|67049.21
04:32:38|67049.21
04:32:41|67049.77
04:32:41|67048.52
04:32:43|67047.7
04:32:44|67044.04
04:32:44|67046.38
04:32:46|67047.
04:32:47|67047.
04:32:47|67049.86
04:32:49|67047.02
04:32:50|67045.53
04:32:50|67045.95
04:32:52|67045.41
04:32:53|67046.11
04:32:54|67047.54
04:32:55|67044.72
04:32:56|67047.47
04:32:57|67049.19
04:32:58|67049.59
04:32:59|67049.83
04:33:01|67049.14
04:33:02|67044.61
04:33:03|67040.3
04:33:05|67039.5
04:33:05|67039.49
04:33:07|67037.4
04:33:08|67037.51
04:33:09|67039.75
04:33:10|67039.52
04:33:11|67049.88
04:33:12|67047.12
04:33:13|67046.02
04:33:14|67049.23
04:33:15|67049.22
04:33:17|67046.17
04:33:19|67046.27
04:33:20|67046.38
04:33:21|67047.36
04:33:22|67047.95
04:33:23|67048.07
04:33:25|67047.01
04:33:25|67046.07
04:33:27|67046.92
04:33:28|67047.56
04:33:29|67047.2
04:33:29|67050.87
04:33:30|67050.28
04:33:31|67052.32
04:33:32|67052.3
04:33:33|67057.51
04:33:35|67061.2
04:33:36|67058.01
04:33:36|67052.37
04:33:37|67054.
04:33:38|67051.02
04:33:40|67051.33
04:33:41|67052.46
04:33:41|67052.66
04:33:42|67050.47
04:33:44|67048.3
04:33:44|67049.94
04:33:46|67050.02
04:33:47|67050.02
04:33:48|67045.8
04:33:49|67044.6
04:33:49|67046.19
04:33:51|67045.39
04:33:52|67045.39
04:33:53|67045.74
04:33:54|67047.05
04:33:55|67046.58
04:33:56|67047.48
04:33:57|67047.48
04:33:58|67048.15
04:33:59|67048.15
04:34:00|67047.67
04:34:01|67041.73
04:34:03|67043.07
04:34:04|67047.04
04:34:06|67048.67
04:34:07|67048.67
04:34:07|67050.75
04:34:09|67051.11
04:34:10|67050.98
04:34:11|67051.06
04:34:13|67049.04
04:34:14|67050.84
04:34:14|67055.07
04:34:16|67054.58
04:34:16|67057.42
04:34:17|67057.42
04:34:18|67063.8
04:34:21|67063.76
04:34:22|67070.55
04:34:23|67069.14
04:34:24|67064.5
04:34:25|67063.54
04:34:26|67063.59
04:34:27|67063.59
04:34:28|67067.05
04:34:29|67069.09
04:34:30|67068.02
04:34:31|67066.55
04:34:32|67066.92
04:34:33|67066.42
04:34:34|67066.5
04:34:36|67067.32
04:34:36|67067.32
04:34:39|67067.8
04:34:39|67069.04
04:34:41|67069.88
04:34:42|67067.72
04:34:42|67067.72
04:34:43|67067.72
04:34:45|67067.45
04:34:45|67067.45
04:34:46|67068.79
04:34:47|67071.56
04:34:48|67073.46
04:34:50|67070.12
04:34:51|67069.91
04:34:52|67070.02
04:34:53|67069.58
04:34:54|67070.38
04:34:55|67070.38
04:34:56|67069.49
04:34:58|67070.13
04:34:58|67070.13
04:35:00|67069.61
04:35:01|67067.72
04:35:03|67067.04
04:35:03|67066.95
04:35:05|67070.4
04:35:07|67081.02
04:35:07|67079.73
04:35:09|67079.73
04:35:10|67081.68
04:35:11|67081.68
04:35:12|67086.57
04:35:14|67092.
04:35:14|67088.84
04:35:15|67093.27
04:35:16|67092.05
04:35:18|67089.78
04:35:18|67089.51
04:35:19|67088.98
04:35:20|67089.37
04:35:22|67089.37
04:35:23|67084.9
04:35:24|67081.8
04:35:25|67078.28
04:35:26|67075.6
04:35:27|67074.01
04:35:28|67071.02
04:35:29|67069.76
04:35:31|67066.73
04:35:31|67067.89
04:35:33|67068.27
04:35:34|67068.63
04:35:35|67069.25
04:35:35|67070.19
04:35:36|67070.19
04:35:38|67069.15
04:35:39|67066.72
04:35:41|67070.64
04:35:41|67069.41
04:35:42|67067.84
04:35:43|67065.52
04:35:44|67070.01
04:35:46|67070.01
04:35:46|67070.01
04:35:47|67067.9
04:35:48|67067.98
04:35:49|67068.18
04:35:50|67066.43
04:35:51|67069.07
04:35:53|67069.27
04:35:54|67069.25
04:35:54|67068.84
04:35:56|67072.57
04:35:57|67074.58
04:35:58|67074.6
04:35:59|67076.94
04:36:00|67076.16
04:36:01|67074.53
04:36:02|67077.06
04:36:04|67080.28
04:36:04|67080.28
04:36:06|67084.05
04:36:08|67086.25
04:36:08|67083.96
04:36:10|67087.24
04:36:11|67087.24
04:36:13|67088.57
04:36:13|67090.14
04:36:14|67089.99
04:36:16|67089.39
04:36:17|67088.88
04:36:18|67088.88
04:36:19|67088.88
04:36:20|67088.88
04:36:22|67088.89
04:36:22|67088.9
04:36:24|67088.24
04:36:25|67085.58
04:36:26|67082.38
04:36:27|67082.35
04:36:27|67079.73
04:36:29|67081.27
04:36:30|67080.98
04:36:31|67084.59
04:36:32|67082.68
04:36:33|67084.16
04:36:34|67084.77
04:36:34|67084.5
04:36:36|67082.82
04:36:37|67082.82
04:36:38|67082.82
04:36:39|67088.02
04:36:40|67089.33
04:36:41|67089.33
04:36:42|67089.85
04:36:43|67087.81
04:36:44|67087.81
04:36:46|67086.61
04:36:46|67087.41
04:36:47|67087.41
04:36:49|67087.28
04:36:49|67086.02
04:36:50|67086.02
04:36:51|67089.01
04:36:53|67087.73
04:36:53|67088.43
04:36:55|67089.
04:36:56|67088.44
04:36:57|67089.39
04:36:57|67090.
04:36:58|67089.86
04:36:59|67089.99
04:37:01|67090.87
04:37:02|67089.75
04:37:02|67088.01
04:37:05|67089.91
04:37:06|67089.59
04:37:06|67095.79
04:37:07|67093.32
04:37:09|67092.75
04:37:10|67094.02
04:37:10|67093.1
04:37:12|67093.1
04:37:13|67092.45
04:37:15|67094.21
04:37:16|67092.12
04:37:18|67088.4
04:37:19|67085.75
04:37:19|67086.57
04:37:20|67085.18
04:37:22|67085.3
04:37:23|67087.48
04:37:24|67087.48
04:37:24|67088.14
04:37:25|67089.16
04:37:27|67089.44
04:37:28|67089.
04:37:29|67084.17
04:37:30|67073.57
04:37:31|67068.11
04:37:32|67068.56
04:37:33|67069.11
04:37:34|67069.02
04:37:35|67069.24
04:37:37|67067.79
04:37:38|67069.08
04:37:38|67068.6
04:37:40|67070.21
04:37:41|67072.99
04:37:42|67072.99
04:37:43|67072.93
04:37:44|67070.2
04:37:45|67070.2
04:37:46|67070.2
04:37:47|67070.75
04:37:48|67071.03
04:37:49|67069.74
04:37:51|67070.92
04:37:51|67070.23
04:37:52|67070.24
04:37:54|67071.84
04:37:55|67071.15
04:37:56|67072.46
04:37:56|67073.39
04:37:57|67072.85
04:37:59|67072.52
04:37:59|67071.53
04:38:01|67067.47
04:38:02|67072.78
04:38:02|67070.96
04:38:04|67072.83
04:38:04|67072.83
04:38:05|67072.75
04:38:08|67074.02
04:38:08|67075.57
04:38:09|67075.78
04:38:11|67075.01
04:38:12|67075.78
04:38:13|67074.27
04:38:15|67073.87
04:38:15|67073.87
04:38:16|67073.39
04:38:18|67071.67
04:38:19|67071.78
04:38:21|67070.28
04:38:22|67070.28
04:38:23|67070.49
04:38:24|67075.47
04:38:24|67073.61
04:38:26|67075.91
04:38:28|67081.98
04:38:29|67078.76
04:38:30|67079.98
04:38:31|67080.61
04:38:32|67080.61
04:38:33|67080.09
04:38:34|67081.73
04:38:35|67078.21
04:38:36|67081.55
04:38:38|67081.55
04:38:38|67080.27
04:38:40|67080.27
04:38:40|67079.53
04:38:42|67079.53
04:38:43|67082.85
04:38:43|67082.18
04:38:44|67081.33
04:38:46|67081.98
04:38:47|67082.77
04:38:47|67082.77
04:38:49|67082.75
04:38:50|67083.03
04:38:52|67078.21
04:38:53|67078.78
04:38:53|67077.93
04:38:55|67077.86
04:38:56|67076.9
04:38:57|67078.18
04:38:58|67080.18
04:38:59|67080.05
04:39:00|67081.36
04:39:02|67086.76
04:39:03|67089.92
04:39:04|67095.34
04:39:04|67095.43
04:39:07|67090.12
04:39:08|67091.78
04:39:08|67092.46
04:39:09|67093.03
04:39:10|67094.59
04:39:13|67092.4
04:39:14|67093.58
04:39:15|67093.58
04:39:17|67094.26
04:39:18|67094.26
04:39:19|67096.32
04:39:20|67095.99
04:39:21|67096.01
04:39:22|67096.
04:39:23|67094.66
04:39:24|67094.66
04:39:24|67093.8
04:39:26|67094.64
04:39:27|67094.64
04:39:29|67095.46
04:39:29|67096.17
04:39:30|67097.47
04:39:32|67096.37
04:39:32|67096.36
04:39:33|67095.98
04:39:34|67095.98
04:39:36|67095.52
04:39:36|67096.25
04:39:37|67096.05
04:39:38|67100.
04:39:39|67096.62
04:39:40|67096.53
04:39:42|67096.56
04:39:43|67096.56
04:39:45|67097.4
04:39:45|67097.4
04:39:47|67093.21
04:39:48|67096.59
04:39:49|67096.15
04:39:50|67096.28
04:39:51|67097.17
04:39:52|67098.13
04:39:55|67097.18
04:39:56|67097.18
04:39:57|67096.03
04:39:58|67097.39
04:39:59|67096.59
04:40:00|67094.93
04:40:01|67094.63
04:40:03|67094.63
04:40:03|67097.16
04:40:04|67099.03
04:40:05|67096.79
04:40:08|67094.92
04:40:10|67094.92
04:40:10|67095.44
04:40:11|67095.44
04:40:12|67094.99
04:40:14|67094.99
04:40:15|67096.05
04:40:16|67096.05
04:40:17|67095.47
04:40:18|67097.1
04:40:19|67097.
04:40:20|67097.
04:40:21|67095.77
04:40:22|67094.96
04:40:23|67089.91
04:40:24|67087.7
04:40:25|67087.14
04:40:26|67087.
04:40:27|67086.79
04:40:28|67088.65
04:40:30|67088.65
04:40:31|67087.8
04:40:32|67087.17
04:40:33|67086.23
04:40:34|67087.11
04:40:36|67090.24
04:40:36|67091.59
04:40:37|67090.71
04:40:39|67093.94
04:40:40|67091.27
04:40:41|67091.68
04:40:41|67093.07
04:40:43|67097.43
04:40:43|67097.43
04:40:44|67097.43
04:40:46|67097.2
04:40:47|67097.68
04:40:48|67095.86
04:40:49|67094.85
04:40:50|67093.93
04:40:50|67094.43
04:40:52|67091.87
04:40:53|67090.87
04:40:54|67090.91
04:40:55|67091.05
04:40:56|67092.01
04:40:57|67093.69
04:40:59|67095.51
04:40:59|67095.51
04:41:00|67094.75
04:41:01|67094.92
04:41:03|67094.38
04:41:04|67093.92
04:41:05|67095.13
04:41:06|67092.87
04:41:07|67093.39
04:41:09|67094.3
04:41:10|67095.08
04:41:11|67097.54
04:41:12|67099.14
04:41:14|67098.25
04:41:14|67097.88
04:41:16|67100.55
04:41:17|67097.88
04:41:18|67098.07
04:41:20|67098.35
04:41:20|67098.61
04:41:22|67099.
04:41:23|67094.88
04:41:25|67095.13
04:41:26|67095.78
04:41:27|67094.74
04:41:28|67093.57
04:41:29|67094.19
04:41:30|67096.59
04:41:30|67093.72
04:41:31|67093.72
04:41:33|67095.79
04:41:34|67095.04
04:41:35|67095.04
04:41:36|67095.04
04:41:37|67096.08
04:41:38|67097.07
04:41:39|67095.82
04:41:40|67094.52
04:41:41|67094.52
04:41:42|67094.64
04:41:43|67094.64
04:41:45|67094.64
04:41:46|67092.95
04:41:47|67092.95
04:41:48|67092.04
04:41:49|67092.04
04:41:50|67093.48
04:41:51|67093.48
04:41:52|67094.07
04:41:53|67094.75
04:41:54|67096.37
04:41:56|67098.34
04:41:57|67099.1
04:41:58|67096.48
04:41:59|67098.77
04:42:00|67096.4
04:42:01|67096.19
04:42:01|67096.16
04:42:03|67096.61
04:42:04|67104.35
04:42:05|67103.38
04:42:06|67103.94
04:42:07|67103.94
04:42:09|67104.06
04:42:10|67105.9
04:42:11|67103.81
04:42:12|67107.03
04:42:14|67107.03
04:42:14|67104.54
04:42:15|67104.85
04:42:17|67106.4
04:42:19|67106.78
04:42:20|67106.03
04:42:22|67106.48
04:42:23|67104.53
04:42:23|67104.6
04:42:24|67104.6
04:42:26|67105.39
04:42:27|67105.28
04:42:28|67107.8
04:42:29|67107.68
04:42:31|67110.26
04:42:32|67111.64
04:42:33|67111.64
04:42:34|67113.4
04:42:34|67114.36
04:42:36|67113.65
04:42:38|67113.77
04:42:38|67113.77
04:42:39|67113.77
04:42:41|67113.77
04:42:42|67113.77
04:42:43|67113.91
04:42:44|67113.91
04:42:45|67115.5
04:42:46|67116.
04:42:48|67116.04
04:42:48|67114.9
04:42:49|67116.9
04:42:51|67116.11
04:42:51|67117.07
04:42:53|67114.7
04:42:54|67113.37
04:42:55|67113.37
04:42:57|67115.03
04:42:58|67115.03
04:42:59|67113.24
04:43:00|67113.94
04:43:02|67114.03
04:43:02|67113.66
04:43:03|67113.66
04:43:04|67113.66
04:43:05|67113.38
04:43:07|67112.02
04:43:07|67112.73
04:43:08|67112.73
04:43:09|67112.73
04:43:10|67114.06
04:43:11|67114.06
04:43:13|67113.38
04:43:14|67113.34
04:43:15|67114.04
04:43:16|67114.04
04:43:17|67113.53
04:43:18|67113.53
04:43:19|67114.87
04:43:20|67115.27
04:43:22|67115.27
04:43:22|67115.49
04:43:23|67115.49
04:43:25|67114.14
04:43:26|67114.14
04:43:27|67114.14
04:43:28|67114.14
04:43:29|67116.51
04:43:30|67117.47
04:43:31|67118.79
04:43:32|67118.79
04:43:33|67119.02
04:43:34|67119.02
04:43:35|67119.02
04:43:37|67119.02
04:43:37|67119.02
04:43:39|67119.02
04:43:40|67115.15
04:43:41|67115.15
04:43:42|67115.15
04:43:43|67115.15
04:43:44|67115.15
04:43:45|67117.04
04:43:46|67117.04
04:43:48|67117.04
04:43:49|67115.24
04:43:50|67115.74
04:43:51|67113.36
04:43:52|67112.76
04:43:53|67112.76
04:43:55|67110.72
04:43:55|67103.08
04:43:56|67101.45
04:43:58|67103.06
04:43:59|67105.41
04:44:00|67107.15
04:44:01|67107.25
04:44:02|67109.58
04:44:03|67112.57
04:44:04|67117.58
04:44:05|67118.14
04:44:06|67118.01
04:44:07|67119.9
04:44:08|67119.9
04:44:09|67120.22
04:44:10|67120.09
04:44:11|67120.2
04:44:13|67118.98
04:44:13|67118.98
04:44:15|67117.84
04:44:16|67118.25
04:44:16|67116.65
04:44:17|67118.37
04:44:19|67120.81
04:44:20|67121.2
04:44:22|67127.97
04:44:23|67128.69
04:44:24|67128.69
04:44:24|67128.08
04:44:26|67129.55
04:44:27|67131.52
04:44:28|67131.52
04:44:30|67131.52
04:44:31|67131.52
04:44:32|67130.39
04:44:34|67134.18
04:44:34|67133.32
04:44:35|67133.39
04:44:36|67133.87
04:44:38|67134.66
04:44:39|67133.2
04:44:40|67133.2
04:44:41|67134.44
04:44:42|67133.02
04:44:43|67133.02
04:44:44|67133.02
04:44:45|67133.6
04:44:46|67132.67
04:44:47|67134.
04:44:48|67134.
04:44:49|67132.96
04:44:51|67130.38
04:44:52|67132.07
04:44:53|67132.07
04:44:54|67132.07
04:44:55|67132.24
04:44:56|67131.53
04:44:57|67130.47
04:44:58|67126.77
04:44:59|67127.31
04:45:00|67129.05
04:45:01|67150.34
04:45:02|67145.21
04:45:03|67132.
04:45:05|67141.4
04:45:06|67143.56
04:45:07|67144.21
04:45:08|67145.01
04:45:09|67144.82
04:45:10|67144.82
04:45:10|67148.21
04:45:12|67146.61
04:45:13|67142.92
04:45:15|67142.32
04:45:15|67142.32
04:45:17|67145.14
04:45:18|67144.8
04:45:19|67146.29
04:45:20|67142.12
04:45:21|67144.34
04:45:22|67143.22
04:45:23|67143.36
04:45:25|67143.36
04:45:26|67143.36
04:45:27|67138.66
04:45:28|67138.5
04:45:29|67139.
04:45:30|67138.62
04:45:32|67137.69
04:45:32|67141.43
04:45:33|67141.43
04:45:34|67143.81
04:45:35|67144.71
04:45:36|67143.02
04:45:37|67142.47
04:45:39|67142.47
04:45:40|67139.93
04:45:40|67140.01
04:45:42|67140.01
04:45:43|67141.06
04:45:43|67141.07
04:45:44|67146.44
04:45:46|67146.44
04:45:47|67147.64
04:45:48|67145.98
04:45:49|67148.38
04:45:50|67146.54
04:45:51|67148.
04:45:52|67146.26
04:45:54|67146.26
04:45:55|67143.47
04:45:55|67141.07
04:45:56|67140.59
04:45:57|67140.81
04:45:58|67139.87
04:45:59|67139.38
04:46:01|67141.03
04:46:02|67144.07
04:46:03|67144.57
04:46:03|67144.95
04:46:04|67147.25
04:46:06|67147.25
04:46:06|67148.17
04:46:09|67150.12
04:46:09|67150.12
04:46:11|67147.89
04:46:12|67150.79
04:46:13|67145.43
04:46:14|67145.41
04:46:15|67149.87
04:46:17|67149.69
04:46:18|67146.71
04:46:19|67148.31
04:46:20|67148.31
04:46:22|67149.19
04:46:23|67149.19
04:46:23|67146.38
04:46:24|67144.38
04:46:25|67145.1
04:46:26|67145.42
04:46:27|67146.26
04:46:28|67145.81
04:46:30|67144.51
04:46:31|67144.61
04:46:33|67144.48
04:46:34|67145.06
04:46:35|67144.41
04:46:36|67142.2
04:46:37|67140.11
04:46:39|67139.12
04:46:40|67139.24
04:46:41|67139.81
04:46:42|67140.52
04:46:43|67139.75
04:46:44|67140.74
04:46:45|67141.78
04:46:46|67142.02
04:46:47|67140.5
04:46:48|67141.18
04:46:49|67142.36
04:46:51|67142.48
04:46:52|67142.86
04:46:52|67142.75
04:46:54|67142.81
04:46:55|67142.81
04:46:55|67139.99
04:46:56|67139.24
04:46:58|67140.75
04:46:59|67139.8
04:47:00|67139.8
04:47:01|67141.6
04:47:02|67141.33
04:47:04|67141.29
04:47:05|67140.05
04:47:05|67141.6
04:47:06|67141.6
04:47:08|67140.05
04:47:10|67142.27
04:47:11|67139.7
04:47:11|67139.97
04:47:12|67142.48
04:47:14|67140.6
04:47:16|67140.73
04:47:17|67139.93
04:47:18|67139.93
04:47:20|67141.82
04:47:20|67142.19
04:47:22|67142.47
04:47:23|67142.45
04:47:25|67142.45
04:47:26|67140.96
04:47:27|67141.08
04:47:28|67139.15
04:47:29|67140.91
04:47:31|67118.09
04:47:31|67119.88
04:47:32|67122.11
04:47:34|67122.06
04:47:34|67122.19
04:47:35|67122.
04:47:37|67122.21
04:47:38|67120.67
04:47:39|67119.81
04:47:41|67123.06
04:47:41|67122.01
04:47:42|67121.86
04:47:44|67121.69
04:47:45|67121.96
04:47:45|67121.96
04:47:47|67121.67
04:47:47|67121.41
04:47:49|67121.53
04:47:50|67120.4
04:47:51|67121.
04:47:52|67119.93
04:47:53|67122.47
04:47:54|67121.18
04:47:55|67121.18
04:47:57|67122.21
04:47:57|67114.81
04:47:58|67114.12
04:47:59|67118.51
04:48:00|67119.08
04:48:01|67120.41
04:48:02|67122.65
04:48:03|67121.75
04:48:04|67124.6
04:48:05|67127.04
04:48:06|67128.73
04:48:07|67129.43
04:48:11|67135.41
04:48:11|67138.01
04:48:12|67138.45
04:48:13|67140.41
04:48:14|67139.79
04:48:16|67142.04
04:48:18|67139.26
04:48:19|67140.68
04:48:20|67142.6
04:48:21|67141.
04:48:22|67142.91
04:48:24|67143.07
04:48:24|67144.41
04:48:26|67148.29
04:48:26|67148.66
04:48:28|67148.66
04:48:29|67147.24
04:48:31|67146.37
04:48:32|67146.37
04:48:32|67150.2
04:48:34|67150.3
04:48:35|67150.3
04:48:36|67146.59
04:48:37|67148.56
04:48:39|67148.56
04:48:40|67142.11
04:48:41|67141.22
04:48:41|67139.66
04:48:43|67139.66
04:48:43|67139.66
04:48:45|67139.18
04:48:45|67142.68
04:48:47|67142.68
04:48:48|67142.68
04:48:48|67141.2
04:48:50|67140.66
04:48:51|67140.66
04:48:52|67140.2
04:48:53|67140.92
04:48:54|67140.92
04:48:55|67139.14
04:48:56|67139.99
04:48:58|67137.92
04:48:59|67139.15
04:49:00|67138.5
04:49:01|67139.29
04:49:02|67140.53
04:49:03|67140.61
04:49:04|67140.61
04:49:05|67141.53
04:49:06|67140.6
04:49:07|67142.87
04:49:09|67143.7
04:49:09|67143.34
04:49:10|67143.34
04:49:12|67142.95
04:49:13|67142.95
04:49:13|67145.9
04:49:15|67146.43
04:49:15|67146.01
04:49:17|67147.27
04:49:18|67143.82
04:49:18|67144.53
04:49:20|67143.25
04:49:22|67146.05
04:49:23|67146.05
04:49:24|67147.25
04:49:24|67147.25
04:49:26|67147.57
04:49:27|67146.6
04:49:28|67143.39
04:49:29|67143.89
04:49:30|67143.99
04:49:31|67142.6
04:49:32|67143.53
04:49:33|67143.53
04:49:34|67143.05
04:49:35|67143.05
04:49:37|67144.06
04:49:38|67143.07
04:49:39|67146.01
04:49:40|67146.01
04:49:41|67146.26
04:49:42|67146.26
04:49:44|67143.37
04:49:45|67144.47
04:49:45|67140.21
04:49:47|67140.36
04:49:48|67137.57
04:49:49|67137.89
04:49:50|67136.75
04:49:50|67135.56
04:49:51|67135.02
04:49:53|67135.02
04:49:54|67133.28
04:50:02|67135.09
04:50:02|67149.18
04:50:06|67151.27
04:50:07|67153.47
04:50:07|67149.9
04:50:10|67151.64
04:50:10|67151.3
04:50:11|67150.
04:50:12|67146.47
04:50:14|67146.47
04:50:16|67140.84
04:50:17|67142.21
04:50:19|67140.
04:50:21|67144.65
04:50:22|67145.36
04:50:23|67145.66
04:50:24|67146.88
04:50:25|67146.05
04:50:26|67145.88
04:50:27|67146.06
04:50:29|67145.46
04:50:30|67149.39
04:50:31|67149.39
04:50:31|67149.39
04:50:33|67149.39
04:50:35|67148.32
04:50:35|67147.98
04:50:36|67147.4
04:50:38|67147.4
04:50:38|67146.68
04:50:39|67146.75
04:50:41|67147.96
04:50:41|67147.96
04:50:42|67147.47
04:50:44|67146.99
04:50:45|67146.93
04:50:46|67146.93
04:50:47|67149.47
04:50:49|67150.39
04:50:51|67150.19
04:50:52|67153.73
04:50:53|67153.94
04:50:54|67153.94
04:50:54|67151.47
04:50:55|67151.96
04:50:57|67153.58
04:50:58|67154.6
04:50:59|67154.26
04:51:00|67157.66
04:51:02|67158.39
04:51:02|67156.95
04:51:05|67156.95
04:51:05|67156.
04:51:08|67157.19
04:51:08|67156.2
04:51:09|67156.95
04:51:10|67158.99
04:51:11|67159.1
04:51:12|67159.1
04:51:14|67156.78
04:51:14|67155.1
04:51:16|67156.68
04:51:17|67154.15
04:51:19|67154.15
04:51:19|67156.25
04:51:21|67157.3
04:51:22|67156.93
04:51:23|67158.46
04:51:24|67157.21
04:51:26|67154.82
04:51:27|67154.82
04:51:28|67152.38
04:51:30|67139.59
04:51:32|67134.87
04:51:33|67138.73
04:51:34|67137.38
04:51:34|67137.47
04:51:36|67135.6
04:51:38|67135.89
04:51:39|67139.01
04:51:39|67139.63
04:51:41|67139.63
04:51:42|67138.05
04:51:42|67145.38
04:51:44|67143.53
04:51:45|67144.11
04:51:46|67144.11
04:51:47|67143.32
04:51:48|67143.61
04:51:50|67139.75
04:51:51|67140.
04:51:52|67142.09
04:51:54|67144.27
04:51:54|67143.83
04:51:55|67146.25
04:51:57|67146.25
04:51:59|67146.25
04:51:59|67146.88
04:52:00|67144.42
04:52:01|67147.4
04:52:02|67149.84
04:52:03|67153.13
04:52:04|67155.25
04:52:06|67153.93
04:52:07|67152.94
04:52:07|67153.52
04:52:09|67153.65
04:52:10|67153.78
04:52:11|67157.36
04:52:11|67156.36
04:52:12|67156.02
04:52:13|67156.02
04:52:15|67156.02
04:52:15|67156.02
04:52:16|67156.58
04:52:18|67155.1
04:52:20|67152.26
04:52:21|67149.4
04:52:22|67152.36
04:52:24|67152.05
04:52:25|67153.03
04:52:26|67153.03
04:52:27|67153.04
04:52:27|67152.12
04:52:29|67150.37
04:52:32|67144.19
04:52:33|67149.16
04:52:34|67147.6
04:52:35|67147.6
04:52:36|67149.
04:52:37|67149.26
04:52:38|67148.92
04:52:39|67149.65
04:52:40|67149.77
04:52:41|67150.62
04:52:42|67149.
04:52:43|67148.86
04:52:45|67148.86
04:52:45|67148.92
04:52:46|67150.02
04:52:48|67151.21
04:52:48|67150.66
04:52:50|67150.3
04:52:51|67149.34
04:52:52|67149.7
04:52:54|67149.03
04:52:56|67151.29
04:52:56|67150.58
04:52:57|67149.03
04:52:58|67149.03
04:52:59|67149.4
04:53:00|67152.31
04:53:02|67154.71
04:53:02|67157.31
04:53:04|67154.
04:53:05|67153.64
04:53:05|67153.52
04:53:06|67153.84
04:53:07|67154.38
04:53:09|67154.38
04:53:10|67154.45
04:53:10|67150.66
04:53:12|67150.66
04:53:13|67149.82
04:53:14|67149.82
04:53:14|67146.63
04:53:15|67141.29
04:53:17|67142.07
04:53:18|67141.84
04:53:18|67141.24
04:53:19|67141.24
04:53:22|67140.98
04:53:22|67140.98
04:53:23|67140.02
04:53:25|67141.72
04:53:25|67139.9
04:53:27|67142.25
04:53:29|67142.14
04:53:30|67143.67
04:53:31|67147.01
04:53:32|67148.06
04:53:33|67148.93
04:53:34|67144.41
04:53:36|67144.53
04:53:37|67145.13
04:53:39|67144.67
04:53:39|67144.98
04:53:40|67144.98
04:53:41|67144.98
04:53:42|67146.58
04:53:43|67146.27
04:53:45|67145.37
04:53:46|67146.35
04:53:47|67146.
04:53:48|67145.24
04:53:49|67145.24
04:53:51|67145.44
04:53:52|67145.65
04:53:53|67146.05
04:53:54|67144.64
04:53:55|67145.86
04:53:56|67145.29
04:53:57|67144.52
04:53:58|67145.45
04:53:59|67145.45
04:54:00|67145.98
04:54:01|67146.65
04:54:02|67145.65
04:54:03|67145.65
04:54:05|67144.48
04:54:07|67144.48
04:54:07|67146.6
04:54:08|67145.82
04:54:09|67147.26
04:54:10|67147.91
04:54:11|67146.89
04:54:13|67147.2
04:54:13|67146.88
04:54:14|67146.88
04:54:16|67146.88
04:54:17|67147.67
04:54:17|67147.31
04:54:19|67148.39
04:54:19|67147.62
04:54:21|67147.86
04:54:22|67147.53
04:54:24|67149.63
04:54:25|67149.97
04:54:26|67149.97
04:54:27|67148.01
04:54:29|67148.66
04:54:30|67146.17
04:54:30|67146.17
04:54:31|67148.05
04:54:32|67147.81
04:54:33|67146.21
04:54:35|67157.91
04:54:36|67157.76
04:54:36|67159.48
04:54:37|67156.1
04:54:39|67156.1
04:54:40|67163.8
04:54:41|67165.06
04:54:42|67165.06
04:54:43|67175.81
04:54:44|67175.26
04:54:45|67175.81
04:54:47|67176.
04:54:48|67179.57
04:54:49|67181.08
04:54:50|67180.13
04:54:52|67179.34
04:54:52|67179.34
04:54:53|67179.59
04:54:55|67179.59
04:54:56|67179.59
04:54:57|67178.84
04:54:58|67184.29
04:54:59|67184.18
04:55:00|67184.04
04:55:00|67182.84
04:55:02|67182.84
04:55:03|67189.48
04:55:04|67192.2
04:55:04|67192.36
04:55:06|67196.
04:55:07|67197.32
04:55:08|67197.58
04:55:08|67198.75
04:55:10|67199.31
04:55:11|67200.27
04:55:12|67198.56
04:55:13|67198.05
04:55:14|67189.2
04:55:15|67190.94
04:55:17|67194.06
04:55:17|67195.5
04:55:19|67195.48
04:55:20|67192.09
04:55:21|67191.57
04:55:23|67190.65
04:55:25|67190.23
04:55:25|67192.36
04:55:26|67191.76
04:55:28|67188.61
04:55:29|67190.25
04:55:30|67190.19
04:55:31|67192.
04:55:32|67194.07
04:55:33|67192.62
04:55:35|67188.36
04:55:36|67187.86
04:55:37|67191.45
04:55:37|67189.45
04:55:38|67189.48
04:55:39|67186.98
04:55:40|67186.86
04:55:41|67185.31
04:55:43|67185.65
04:55:43|67188.2
04:55:44|67188.43
04:55:45|67186.45
04:55:47|67185.39
04:55:47|67183.37
04:55:48|67183.78
04:55:50|67185.87
04:55:50|67181.88
04:55:52|67181.78
04:55:52|67181.78
04:55:55|67185.39
04:55:55|67187.59
04:55:57|67191.34
04:55:58|67190.57
04:55:59|67190.57
04:56:00|67185.72
04:56:00|67185.59
04:56:02|67186.35
04:56:03|67186.27
04:56:04|67189.62
04:56:05|67182.06
04:56:06|67181.62
04:56:07|67183.49
04:56:08|67184.24
04:56:09|67184.24
04:56:11|67189.11
04:56:12|67188.85
04:56:13|67185.41
04:56:14|67187.27
04:56:16|67187.1
04:56:17|67181.06
04:56:17|67180.94
04:56:19|67180.86
04:56:20|67180.85
04:56:20|67182.51
04:56:23|67183.06
04:56:25|67183.12
04:56:25|67182.98
04:56:27|67180.85
04:56:29|67182.53
04:56:31|67181.22
04:56:32|67183.72
04:56:33|67183.72
04:56:34|67183.04
04:56:35|67180.8
04:56:36|67179.32
04:56:37|67178.72
04:56:38|67178.36
04:56:38|67178.36
04:56:40|67179.21
04:56:42|67178.36
04:56:43|67177.41
04:56:43|67179.48
04:56:45|67179.48
04:56:45|67179.48
04:56:47|67179.8
04:56:47|67179.8
04:56:49|67179.8
04:56:49|67178.66
04:56:50|67180.75
04:56:52|67180.75
04:56:53|67180.75
04:56:54|67180.5
04:56:55|67180.16
04:56:57|67179.94
04:56:58|67182.41
04:56:58|67183.51
04:57:00|67183.51
04:57:01|67182.2
04:57:02|67201.65
04:57:04|67202.09
04:57:04|67198.17
04:57:05|67194.82
04:57:07|67194.14
04:57:08|67191.91
04:57:09|67194.44
04:57:10|67192.26
04:57:11|67192.85
04:57:12|67196.21
04:57:13|67196.33
04:57:15|67194.18
04:57:16|67194.08
04:57:17|67189.81
04:57:17|67185.06
04:57:19|67187.59
04:57:19|67187.62
04:57:21|67187.62
04:57:22|67187.62
04:57:24|67184.49
04:57:25|67180.14
04:57:26|67177.4
04:57:27|67176.94
04:57:29|67179.54
04:57:30|67178.23
04:57:30|67180.13
04:57:32|67180.13
04:57:32|67180.13
04:57:34|67179.86
04:57:35|67177.4
04:57:36|67182.88
04:57:37|67179.22
04:57:38|67179.95
04:57:39|67179.95
04:57:40|67178.44
04:57:41|67178.44
04:57:43|67178.24
04:57:43|67178.81
04:57:44|67177.69
04:57:45|67176.6
04:57:46|67176.6
04:57:49|67176.73
04:57:50|67179.29
04:57:51|67181.68
04:57:51|67187.05
04:57:52|67188.15
04:57:54|67189.38
04:57:55|67189.05
04:57:56|67188.75
04:57:57|67189.
04:57:58|67190.86
04:57:59|67190.86
04:58:01|67189.17
04:58:01|67190.76
04:58:02|67184.4
04:58:03|67183.84
04:58:04|67180.68
04:58:05|67180.13
04:58:07|67181.23
04:58:07|67182.14
04:58:09|67182.6
04:58:09|67183.73
04:58:11|67182.01
04:58:12|67180.4
04:58:13|67184.73
04:58:14|67181.95
04:58:15|67183.89
04:58:16|67185.09
04:58:17|67184.42
04:58:18|67183.4
04:58:19|67183.4
04:58:20|67183.4
04:58:21|67186.43
04:58:22|67187.17
04:58:23|67188.02
04:58:25|67188.51
04:58:26|67186.88
04:58:27|67185.42
04:58:29|67185.88
04:58:29|67186.21
04:58:30|67187.94
04:58:32|67187.14
04:58:33|67189.26
04:58:34|67189.46
04:58:36|67191.41
04:58:36|67189.65
04:58:38|67187.
04:58:39|67191.44
04:58:40|67189.46
04:58:40|67182.02
04:58:41|67183.88
04:58:43|67181.76
04:58:44|67186.79
04:58:45|67186.94
04:58:46|67190.43
04:58:48|67190.44
04:58:48|67191.16
04:58:49|67192.04
04:58:51|67192.04
04:58:52|67191.69
04:58:53|67191.79
04:58:54|67191.79
04:58:56|67190.17
04:58:57|67192.04
04:58:58|67189.82
04:58:59|67189.82
04:59:00|67191.24
04:59:01|67196.71
04:59:01|67196.09
04:59:03|67197.67
04:59:04|67195.14
04:59:05|67194.41
04:59:06|67195.19
04:59:07|67195.18
04:59:08|67195.18
04:59:09|67196.47
04:59:10|67195.22
04:59:12|67195.49
04:59:13|67192.
04:59:13|67195.59
04:59:14|67196.6
04:59:16|67196.55
04:59:16|67200.
04:59:17|67198.53
04:59:18|67198.66
04:59:20|67199.73
04:59:21|67199.04
04:59:21|67197.2
04:59:22|67197.39
04:59:24|67196.9
04:59:27|67195.37
04:59:28|67195.1
04:59:29|67193.99
04:59:30|67192.77
04:59:31|67193.99
04:59:32|67193.99
04:59:34|67193.09
04:59:35|67191.75
04:59:35|67190.74
04:59:37|67190.57
04:59:38|67190.66
04:59:39|67190.79
04:59:41|67190.79
04:59:41|67195.14
04:59:42|67193.95
04:59:44|67195.42
04:59:44|67195.42
04:59:46|67194.71
04:59:47|67196.04
04:59:48|67195.24
04:59:48|67195.24
04:59:50|67195.24
04:59:51|67193.71
04:59:52|67193.68
04:59:53|67194.19
04:59:54|67193.68
04:59:55|67193.01
04:59:56|67190.37
04:59:57|67189.57
04:59:58|67187.8
04:59:59|67189.91
05:00:01|67190.74
05:00:01|67181.5
05:00:03|67180.95
05:00:04|67189.99
05:00:05|67196.77
05:00:06|67194.61
05:00:07|67195.99
05:00:08|67195.95
05:00:09|67196.69
05:00:10|67195.75
05:00:13|67196.63
05:00:14|67199.08
05:00:15|67199.08
05:00:17|67198.97
05:00:17|67199.33
05:00:18|67201.92
05:00:19|67199.54
05:00:20|67201.67
05:00:21|67199.53
05:00:23|67202.6
05:00:24|67203.18
05:00:24|67204.03
05:00:25|67204.22
05:00:28|67202.89
05:00:28|67199.36
05:00:30|67198.55
05:00:30|67199.59
05:00:32|67199.26
05:00:32|67198.07
05:00:33|67197.39
05:00:34|67196.89
05:00:36|67195.35
05:00:37|67197.2
05:00:38|67197.39
05:00:39|67193.42
05:00:40|67194.36
05:00:41|67194.84
05:00:42|67194.26
05:00:44|67194.58
05:00:45|67193.24
05:00:45|67193.67
05:00:46|67195.4
05:00:48|67194.35
05:00:49|67197.2
05:00:50|67195.8
05:00:51|67196.48
05:00:52|67196.78
05:00:53|67194.45
05:00:54|67195.6
05:00:56|67196.66
05:00:57|67195.99
05:00:57|67196.11
05:00:59|67196.35
05:01:00|67198.79
05:01:00|67192.97
05:01:02|67194.98
05:01:03|67192.4
05:01:04|67194.06
05:01:06|67195.68
05:01:06|67196.13
05:01:07|67196.15
05:01:09|67199.02
05:01:09|67198.65
05:01:10|67200.14
05:01:11|67201.07
05:01:13|67200.47
05:01:13|67198.93
05:01:14|67198.99
05:01:15|67197.84
05:01:16|67197.25
05:01:19|67197.4
05:01:19|67195.3
05:01:20|67195.3
05:01:21|67196.04
05:01:22|67196.61
05:01:23|67195.98
05:01:25|67185.28
05:01:26|67183.78
05:01:28|67186.17
05:01:29|67185.18
05:01:30|67187.46
05:01:31|67185.59
05:01:32|67185.59
05:01:34|67185.83
05:01:35|67185.69
05:01:37|67185.69
05:01:38|67185.74
05:01:38|67188.09
05:01:40|67186.65
05:01:41|67187.81
05:01:41|67187.81
05:01:43|67186.4
05:01:44|67185.25
05:01:45|67184.36
05:01:46|67184.28
05:01:48|67184.28
05:01:49|67181.64
05:01:50|67184.17
05:01:51|67182.14
05:01:51|67184.93
05:01:53|67183.02
05:01:54|67183.73
05:01:55|67183.73
05:01:55|67185.15
05:01:56|67185.09
05:01:58|67184.68
05:01:59|67184.41
05:02:01|67186.45
05:02:02|67186.45
05:02:02|67189.63
05:02:04|67187.08
05:02:05|67190.62
05:02:06|67189.63
05:02:07|67187.63
05:02:08|67187.63
05:02:09|67187.95
05:02:10|67187.95
05:02:11|67187.95
05:02:13|67184.01
05:02:14|67184.96
05:02:15|67184.2
05:02:16|67180.23
05:02:16|67182.19
05:02:18|67182.1
05:02:19|67183.07
05:02:20|67185.48
05:02:21|67185.48
05:02:22|67183.01
05:02:23|67183.01
05:02:24|67184.55
05:02:25|67183.89
05:02:26|67183.07
05:02:27|67183.07
05:02:28|67183.07
05:02:29|67183.88
05:02:32|67182.82
05:02:33|67181.97
05:02:34|67182.27
05:02:35|67184.55
05:02:37|67183.4
05:02:37|67183.4
05:02:39|67184.27
05:02:40|67185.6
05:02:40|67190.2
05:02:42|67189.85
05:02:44|67189.99
05:02:44|67192.03
05:02:46|67189.82
05:02:46|67184.61
05:02:49|67184.61
05:02:50|67183.52
05:02:50|67185.
05:02:51|67185.42
05:02:53|67185.42
05:02:53|67186.18
05:02:55|67185.26
05:02:55|67185.26
05:02:56|67185.26
05:02:58|67183.48
05:02:58|67183.48
05:02:59|67185.78
05:03:01|67184.68
05:03:01|67185.33
05:03:03|67177.49
05:03:04|67177.31
05:03:05|67180.98
05:03:06|67180.02
05:03:07|67178.2
05:03:08|67179.35
05:03:09|67178.75
05:03:11|67180.65
05:03:11|67179.98
05:03:12|67180.36
05:03:14|67180.75
05:03:14|67180.1
05:03:15|67178.85
05:03:17|67178.42
05:03:17|67177.76
05:03:18|67173.61
05:03:19|67175.61
05:03:20|67175.29
05:03:22|67175.29
05:03:22|67159.85
05:03:23|67159.23
05:03:25|67163.25
05:03:26|67166.47
05:03:28|67166.3
05:03:29|67164.29
05:03:30|67163.99
05:03:31|67163.99
05:03:32|67162.39
05:03:33|67161.21
05:03:34|67163.36
05:03:35|67162.22
05:03:37|67163.41
05:03:38|67162.6
05:03:39|67161.68
05:03:40|67162.19
05:03:41|67161.69
05:03:42|67163.27
05:03:43|67161.07
05:03:44|67161.43
05:03:45|67161.43
05:03:46|67160.93
05:03:48|67159.58
05:03:49|67160.56
05:03:49|67158.76
05:03:51|67157.15
05:03:52|67155.34
05:03:53|67153.4
05:03:54|67152.86
05:03:55|67153.07
05:03:57|67153.27
05:03:57|67150.03
05:03:58|67154.37
05:03:59|67154.37
05:04:01|67156.46
05:04:02|67158.67
05:04:03|67161.93
05:04:04|67161.34
05:04:05|67161.02
05:04:06|67162.94
05:04:07|67161.93
05:04:08|67162.99
05:04:10|67161.84
05:04:10|67169.19
05:04:11|67170.41
05:04:13|67175.76
05:04:14|67176.31
05:04:15|67175.27
05:04:17|67177.97
05:04:18|67176.72
05:04:19|67176.72
05:04:19|67173.57
05:04:21|67173.57
05:04:22|67173.93
05:04:23|67173.93
05:04:24|67173.42
05:04:25|67173.42
05:04:26|67175.55
05:04:27|67176.03
05:04:28|67176.03
05:04:29|67174.75
05:04:31|67174.76
05:04:33|67174.76
05:04:35|67170.21
05:04:36|67172.86
05:04:37|67172.86
05:04:37|67172.86
05:04:42|67172.86
05:04:42|67172.86
05:04:43|67172.86
05:04:45|67172.86
05:04:46|67174.18
05:04:47|67173.45
05:04:48|67173.45
05:04:49|67173.45
05:04:50|67172.51
05:04:51|67172.51
05:04:52|67172.51
05:04:53|67172.51
05:04:56|67172.52
05:04:56|67174.73
05:04:57|67174.73
05:04:59|67170.79
05:04:59|67170.79
05:05:01|67169.8
05:05:02|67169.8
05:05:03|67169.8
05:05:04|67174.
05:05:06|67175.75
05:05:06|67179.06
05:05:07|67175.83
05:05:10|67185.69
05:05:10|67188.07
05:05:11|67184.52
05:05:12|67184.52
05:05:14|67184.52
05:05:15|67184.52
05:05:16|67184.52
05:05:17|67182.86
05:05:18|67180.91
05:05:19|67182.79
05:05:21|67181.93
05:05:22|67184.41
05:05:23|67183.59
05:05:24|67183.09
05:05:25|67183.08
05:05:27|67183.08
05:05:27|67182.43
05:05:28|67183.26
05:05:29|67182.61
05:05:31|67183.07
05:05:33|67181.46
05:05:33|67182.02
05:05:35|67180.8
05:05:36|67183.15
05:05:36|67183.15
05:05:38|67183.15
05:05:38|67183.15
05:05:40|67183.8
05:05:41|67183.48
05:05:43|67177.31
05:05:44|67178.84
05:05:45|67179.98
05:05:46|67174.62
05:05:47|67173.61
05:05:48|67174.53
05:05:49|67167.99
05:05:50|67165.82
05:05:52|67167.58
05:05:53|67166.43
05:05:53|67166.12
05:05:54|67166.12
05:05:56|67166.73
05:05:57|67164.25
05:05:58|67165.13
05:06:00|67163.45
05:06:01|67150.1
05:06:02|67151.29
05:06:03|67149.84
05:06:05|67150.47
05:06:05|67147.
05:06:07|67149.22
05:06:08|67148.78
05:06:09|67150.8
05:06:10|67150.93
05:06:12|67151.26
05:06:13|67148.45
05:06:14|67149.14
05:06:14|67140.14
05:06:15|67147.96
05:06:16|67148.37
05:06:18|67146.76
05:06:19|67145.77
05:06:20|67144.86
05:06:21|67144.57
05:06:23|67143.95
05:06:23|67144.57
05:06:24|67145.05
05:06:25|67145.02
05:06:27|67146.37
05:06:28|67146.5
05:06:29|67146.5
05:06:30|67145.95
05:06:31|67146.47
05:06:32|67148.48
05:06:34|67151.73
05:06:36|67149.52
05:06:36|67150.18
05:06:38|67154.37
05:06:39|67150.44
05:06:40|67150.38
05:06:41|67157.05
05:06:42|67154.34
05:06:44|67153.19
05:06:46|67148.01
05:06:46|67146.27
05:06:47|67145.74
05:06:48|67144.76
05:06:49|67144.63
05:06:50|67144.87
05:06:52|67153.4
05:06:53|67151.03
05:06:54|67152.06
05:06:54|67151.8
05:06:56|67150.65
05:06:57|67150.25
05:06:58|67150.55
05:06:59|67150.04
05:07:00|67152.59
05:07:01|67152.87
05:07:02|67156.99
05:07:04|67155.71
05:07:04|67154.33
05:07:05|67153.98
05:07:07|67154.
05:07:08|67147.35
05:07:09|67143.86
05:07:11|67146.68
05:07:11|67147.16
05:07:13|67148.47
05:07:13|67148.04
05:07:15|67147.91
05:07:16|67148.93
05:07:17|67149.
05:07:18|67148.35
05:07:19|67148.14
05:07:21|67147.83
05:07:21|67140.35
05:07:22|67141.77
05:07:24|67141.58
05:07:24|67140.51
05:07:26|67141.87
05:07:27|67136.41
05:07:28|67136.41
05:07:29|67143.25
05:07:30|67140.52
05:07:31|67143.37
05:07:32|67143.37
05:07:33|67144.22
05:07:34|67127.71
05:07:36|67128.34
05:07:37|67128.34
05:07:39|67131.39
05:07:40|67130.44
05:07:41|67130.44
05:07:42|67130.44
05:07:43|67130.69
05:07:44|67131.11
05:07:46|67131.11
05:07:46|67131.11
05:07:48|67131.11
05:07:48|67144.16
05:07:50|67144.65
05:07:51|67143.62
05:07:52|67141.
05:07:52|67140.46
05:07:54|67140.46
05:07:55|67140.68
05:07:56|67147.48
05:07:57|67151.11
05:07:58|67153.14
05:07:59|67153.55
05:08:01|67150.34
05:08:01|67150.46
05:08:03|67153.78
05:08:03|67150.53
05:08:05|67151.03
05:08:06|67151.03
05:08:07|67151.03
05:08:08|67151.03
05:08:09|67152.4
05:08:10|67154.34
05:08:12|67153.39
05:08:13|67159.73
05:08:13|67162.33
05:08:15|67162.33
05:08:16|67163.59
05:08:17|67161.99
05:08:18|67160.74
05:08:19|67160.74
05:08:20|67162.49
05:08:21|67160.66
05:08:22|67161.67
05:08:23|67160.7
05:08:24|67161.99
05:08:25|67160.96
05:08:26|67160.96
05:08:27|67160.96
05:08:28|67161.73
05:08:29|67160.45
05:08:30|67157.61
05:08:31|67157.27
05:08:32|67157.27
05:08:34|67156.79
05:08:35|67158.94
05:08:35|67158.94
05:08:38|67159.03
05:08:38|67157.73
05:08:40|67159.28
05:08:41|67159.28
05:08:42|67160.
05:08:43|67159.79
05:08:43|67159.85
05:08:44|67159.98
05:08:45|67158.82
05:08:47|67156.08
05:08:49|67156.08
05:08:50|67157.06
05:08:51|67155.74
05:08:52|67153.94
05:08:52|67155.55
05:08:54|67156.59
05:08:55|67156.19
05:08:57|67157.26
05:08:57|67156.6
05:08:59|67157.38
05:08:59|67162.45
05:09:01|67161.93
05:09:02|67161.97
05:09:03|67161.97
05:09:04|67161.78
05:09:05|67162.99
05:09:07|67162.83
05:09:08|67166.42
05:09:09|67169.13
05:09:10|67166.46
05:09:11|67166.46
05:09:13|67166.78
05:09:14|67168.08
05:09:15|67166.79
05:09:16|67166.4
05:09:16|67165.79
05:09:17|67165.79
05:09:18|67167.79
05:09:19|67168.04
05:09:20|67168.04
05:09:22|67166.97
05:09:22|67164.61
05:09:24|67165.41
05:09:25|67165.41
05:09:26|67165.41
05:09:27|67165.41
05:09:28|67165.41
05:09:29|67166.07
05:09:30|67166.29
05:09:31|67166.29
05:09:32|67166.29
05:09:33|67166.29
05:09:34|67166.29
05:09:35|67166.29
05:09:36|67166.29
05:09:37|67159.46
05:09:38|67160.6
05:09:39|67160.52
05:09:40|67160.25
05:09:42|67159.22
05:09:42|67158.58
05:09:43|67158.58
05:09:44|67158.58
05:09:45|67159.09
05:09:46|67159.21
05:09:47|67159.22
05:09:49|67159.09
05:09:50|67157.98
05:09:51|67157.99
05:09:52|67157.74
05:09:53|67157.35
05:09:53|67157.05
05:09:54|67155.53
05:09:56|67157.27
05:09:57|67157.48
05:09:58|67157.48
05:10:00|67152.14
05:10:00|67157.19
05:10:02|67157.19
05:10:03|67156.78
05:10:04|67156.78
05:10:05|67156.78
05:10:06|67159.01
05:10:07|67159.34
05:10:08|67159.9
05:10:09|67159.65
05:10:10|67159.65
05:10:11|67159.89
05:10:12|67159.89
05:10:13|67160.06
05:10:14|67161.39
05:10:15|67161.26
05:10:16|67159.83
05:10:17|67158.1
05:10:18|67157.63
05:10:19|67156.92
05:10:20|67157.04
05:10:21|67155.91
05:10:23|67146.21
05:10:24|67144.67
05:10:25|67144.74
05:10:25|67144.05
05:10:27|67146.12
05:10:28|67147.03
05:10:29|67145.78
05:10:30|67144.82
05:10:31|67143.78
05:10:32|67143.78
05:10:33|67141.67
05:10:34|67141.7
05:10:37|67140.02
05:10:37|67140.19
05:10:38|67142.06
05:10:39|67141.17
05:10:41|67139.69
05:10:42|67139.69
05:10:43|67139.
05:10:44|67139.
05:10:45|67138.86
05:10:47|67138.7
05:10:47|67137.36
05:10:48|67139.16
05:10:50|67142.61
05:10:50|67141.75
05:10:52|67140.63
05:10:53|67137.7
05:10:54|67137.7
05:10:54|67137.83
05:10:55|67137.83
05:10:57|67137.59
05:10:58|67137.59
05:11:00|67138.39
05:11:00|67139.
05:11:01|67137.52
05:11:04|67139.
05:11:04|67139.6
05:11:07|67136.25
05:11:07|67134.01
05:11:09|67137.22
05:11:10|67136.67
05:11:11|67136.2
05:11:12|67136.21
05:11:13|67134.27
05:11:14|67133.51
05:11:16|67135.15
05:11:16|67139.76
05:11:17|67137.23
05:11:18|67137.
05:11:19|67137.13
05:11:20|67135.63
05:11:21|67136.06
05:11:22|67132.06
05:11:23|67132.13
05:11:25|67131.71
05:11:26|67132.64
05:11:27|67133.65
05:11:28|67133.65
05:11:29|67135.92
05:11:30|67134.55
05:11:31|67134.48
05:11:32|67138.26
05:11:34|67136.09
05:11:34|67136.16
05:11:36|67136.42
05:11:38|67151.45
05:11:39|67150.75
05:11:40|67150.89
05:11:42|67150.74
05:11:42|67147.29
05:11:44|67145.89
05:11:45|67145.51
05:11:46|67144.26
05:11:46|67145.29
05:11:48|67145.29
05:11:49|67145.72
05:11:50|67144.95
05:11:51|67144.55
05:11:52|67144.55
05:11:53|67153.33
05:11:57|67146.57
05:11:58|67144.97
05:11:59|67142.5
05:12:01|67140.88
05:12:01|67141.95
05:12:03|67141.56
05:12:04|67148.74
05:12:05|67147.33
05:12:07|67147.54
05:12:07|67146.48
05:12:08|67147.21
05:12:09|67148.37
05:12:11|67148.75
05:12:12|67149.54
05:12:12|67149.9
05:12:14|67149.74
05:12:15|67150.77
05:12:16|67150.95
05:12:17|67152.48
05:12:19|67151.69
05:12:19|67155.52
05:12:20|67155.32
05:12:21|67151.8
05:12:22|67150.42
05:12:23|67149.83
05:12:24|67150.2
05:12:26|67150.32
05:12:27|67149.34
05:12:28|67150.18
05:12:29|67149.54
05:12:30|67149.61
05:12:31|67155.19
05:12:32|67154.75
05:12:33|67156.24
05:12:34|67153.82
05:12:35|67159.6
05:12:36|67156.58
05:12:38|67155.02
05:12:40|67156.82
05:12:41|67157.36
05:12:42|67156.99
05:12:43|67157.27
05:12:45|67160.83
05:12:45|67160.68
05:12:47|67163.28
05:12:48|67160.61
05:12:49|67160.61
05:12:50|67160.61
05:12:51|67160.61
05:12:53|67163.05
05:12:55|67160.6
05:12:55|67163.38
05:12:57|67163.38
05:12:57|67161.84
05:12:58|67161.95
05:12:59|67162.08
05:13:00|67162.08
05:13:01|67159.83
05:13:02|67159.83
05:13:04|67159.83
05:13:06|67159.83
05:13:07|67161.42
05:13:08|67160.46
05:13:09|67160.46
05:13:10|67161.46
05:13:12|67163.34
05:13:12|67161.25
05:13:14|67161.25
05:13:15|67163.51
05:13:16|67161.52
05:13:16|67165.18
05:13:18|67164.17
05:13:19|67164.17
05:13:20|67165.24
05:13:21|67166.03
05:13:22|67164.2
05:13:23|67167.42
05:13:24|67168.23
05:13:25|67166.01
05:13:26|67167.08
05:13:28|67165.23
05:13:28|67169.88
05:13:29|67171.61
05:13:30|67172.02
05:13:31|67170.82
05:13:32|67170.4
05:13:33|67170.69
05:13:35|67170.69
05:13:35|67170.68
05:13:36|67169.84
05:13:38|67171.67
05:13:39|67174.41
05:13:41|67175.59
05:13:41|67177.9
05:13:43|67175.97
05:13:44|67175.97
05:13:45|67170.98
05:13:46|67167.26
05:13:47|67167.97
05:13:49|67168.09
05:13:49|67168.7
05:13:51|67166.75
05:13:52|67167.77
05:13:53|67166.82
05:13:55|67169.56
05:13:55|67169.18
05:13:57|67169.98
05:13:59|67168.77
05:13:59|67162.52
05:14:00|67161.38
05:14:02|67159.09
05:14:03|67151.98
05:14:04|67146.37
05:14:05|67147.34
05:14:07|67146.73
05:14:07|67159.68
05:14:08|67158.45
05:14:10|67159.02
05:14:11|67157.95
05:14:13|67159.02
05:14:13|67160.25
05:14:14|67159.21
05:14:15|67158.27
05:14:16|67158.64
05:14:17|67157.98
05:14:18|67157.41
05:14:19|67157.92
05:14:20|67157.92
05:14:22|67158.23
05:14:23|67156.97
05:14:24|67156.44
05:14:25|67156.96
05:14:26|67155.8
05:14:27|67148.48
05:14:28|67148.73
05:14:30|67148.73
05:14:30|67148.5
05:14:31|67149.98
05:14:32|67149.57
05:14:33|67149.06
05:14:34|67149.06
05:14:35|67148.52
05:14:37|67148.52
05:14:37|67148.52
05:14:38|67148.16
05:14:40|67149.07
05:14:40|67147.12
05:14:42|67149.54
05:14:44|67148.19
05:14:44|67149.31
05:14:46|67149.31
05:14:47|67148.45
05:14:48|67146.75
05:14:48|67152.96
05:14:50|67149.93
05:14:51|67149.54
05:14:52|67149.54
05:14:54|67150.65
05:14:54|67151.55
05:14:56|67153.14
05:14:57|67151.62
05:14:58|67152.03
05:14:59|67152.03
05:15:00|67149.64
05:15:00|67149.73
05:15:02|67148.6
05:15:04|67152.33
05:15:04|67150.59
05:15:05|67155.59
05:15:07|67157.99
05:15:08|67157.04
05:15:09|67158.12
05:15:09|67160.
05:15:11|67160.29
05:15:12|67157.78
05:15:13|67159.65
05:15:14|67161.64
05:15:15|67162.05
05:15:16|67159.63
05:15:17|67157.98
05:15:18|67160.02
05:15:19|67158.22
05:15:20|67161.02
05:15:21|67163.39
05:15:22|67162.37
05:15:24|67166.38
05:15:24|67165.15
05:15:25|67161.
05:15:26|67161.15
05:15:27|67158.25
05:15:29|67159.85
05:15:29|67159.05
05:15:30|67159.05
05:15:31|67160.03
05:15:32|67160.03
05:15:33|67160.89
05:15:34|67161.12
05:15:36|67163.96
05:15:36|67164.24
05:15:39|67162.85
05:15:40|67162.59
05:15:42|67163.07
05:15:42|67162.21
05:15:43|67162.22
05:15:45|67162.98
05:15:46|67163.43
05:15:47|67162.78
05:15:48|67162.91
05:15:49|67160.61
05:15:49|67158.33
05:15:51|67155.3
05:15:52|67155.98
05:15:53|67155.91
05:15:54|67157.86
05:15:55|67157.02
05:15:56|67158.05
05:15:57|67158.05
05:15:58|67158.47
05:15:59|67158.47
05:16:00|67161.76
05:16:01|67175.42
05:16:03|67173.22
05:16:04|67169.92
05:16:05|67170.99
05:16:05|67172.12
05:16:07|67170.96
05:16:07|67170.6
05:16:08|67170.6
05:16:10|67171.25
05:16:11|67169.24
05:16:11|67170.18
05:16:12|67168.02
05:16:13|67167.69
05:16:15|67170.74
05:16:16|67169.82
05:16:17|67167.82
05:16:18|67170.09
05:16:19|67170.09
05:16:20|67172.68
05:16:21|67171.97
05:16:22|67172.27
05:16:23|67168.4
05:16:25|67168.42
05:16:25|67168.42
05:16:26|67168.34
05:16:27|67171.54
05:16:28|67172.04
05:16:29|67171.61
05:16:30|67171.61
05:16:31|67172.05
05:16:32|67170.79
05:16:34|67168.96
05:16:34|67164.38
05:16:36|67165.43
05:16:37|67164.95
05:16:37|67164.95
05:16:39|67164.6
05:16:41|67163.37
05:16:42|67163.57
05:16:43|67163.57
05:16:43|67163.81
05:16:45|67163.81
05:16:46|67162.49
05:16:47|67162.49
05:16:48|67162.49
05:16:49|67162.49
05:16:50|67163.42
05:16:51|67162.79
05:16:52|67164.11
05:16:54|67163.72
05:16:54|67163.72
05:16:55|67163.72
05:16:57|67163.1
05:16:58|67163.22
05:16:59|67163.22
05:16:59|67164.02
05:17:01|67163.31
05:17:01|67163.86
05:17:03|67163.86
05:17:04|67162.78
05:17:06|67166.19
05:17:06|67162.49
05:17:08|67162.14
05:17:09|67162.14
05:17:10|67153.49
05:17:11|67156.53
05:17:12|67154.55
05:17:13|67154.55
05:17:15|67154.89
05:17:16|67155.66
05:17:17|67155.25
05:17:18|67155.92
05:17:19|67157.04
05:17:20|67155.14
05:17:21|67157.29
05:17:22|67155.46
05:17:23|67154.23
05:17:24|67155.89
05:17:25|67155.89
05:17:26|67155.89
05:17:27|67158.56
05:17:28|67158.77
05:17:29|67158.9
05:17:30|67159.56
05:17:31|67157.85
05:17:32|67157.34
05:17:33|67157.11
05:17:34|67155.63
05:17:35|67155.9
05:17:36|67154.75
05:17:38|67156.23
05:17:38|67151.01
05:17:39|67151.01
05:17:41|67149.15
05:17:42|67149.35
05:17:44|67151.45
05:17:44|67149.51
05:17:46|67147.92
05:17:47|67147.92
05:17:48|67147.61
05:17:50|67147.8
05:17:51|67146.86
05:17:51|67147.41
05:17:52|67147.44
05:17:53|67149.05
05:17:55|67147.94
05:17:56|67147.94
05:17:56|67148.39
05:17:58|67147.94
05:17:59|67146.2
05:18:00|67147.76
05:18:01|67149.55
05:18:02|67147.95
05:18:03|67147.
05:18:05|67146.2
05:18:06|67149.29
05:18:07|67147.8
05:18:08|67149.92
05:18:09|67149.92
05:18:10|67149.92
05:18:12|67148.6
05:18:12|67148.6
05:18:13|67145.88
05:18:14|67144.26
05:18:16|67142.36
05:18:17|67142.36
05:18:17|67147.14
05:18:19|67143.15
05:18:19|67144.88
05:18:21|67144.88
05:18:21|67142.73
05:18:23|67142.73
05:18:24|67144.
05:18:25|67144.
05:18:25|67142.22
05:18:27|67143.61
05:18:28|67145.06
05:18:29|67143.97
05:18:29|67144.04
05:18:31|67144.18
05:18:31|67143.53
05:18:33|67141.34
05:18:34|67142.24
05:18:35|67140.54
05:18:36|67140.54
05:18:37|67142.28
05:18:38|67143.53
05:18:39|67142.68
05:18:40|67142.3
05:18:41|67142.36
05:18:43|67142.41
05:18:43|67142.62
05:18:45|67142.62
05:18:46|67144.2
05:18:47|67143.09
05:18:48|67147.69
05:18:49|67163.24
05:18:51|67161.89
05:18:52|67155.31
05:18:52|67147.81
05:18:55|67145.19
05:18:56|67145.19
05:18:57|67144.09
05:18:58|67145.33
05:18:59|67144.64
05:19:00|67146.41
05:19:01|67147.32
05:19:02|67146.78
05:19:03|67147.81
05:19:04|67146.21
05:19:06|67146.56
05:19:06|67148.78
05:19:08|67146.94
05:19:08|67145.14
05:19:09|67145.21
05:19:10|67143.81
05:19:12|67145.86
05:19:13|67141.69
05:19:14|67143.08
05:19:15|67143.08
05:19:16|67142.06
05:19:17|67141.93
05:19:17|67143.07
05:19:18|67141.95
05:19:19|67141.88
05:19:20|67142.02
05:19:22|67122.87
05:19:23|67128.35
05:19:24|67128.73
05:19:25|67132.14
05:19:26|67129.73
05:19:28|67129.73
05:19:28|67131.62
05:19:29|67131.93
05:19:30|67132.39
05:19:32|67129.85
05:19:33|67130.08
05:19:33|67129.14
05:19:34|67126.02
05:19:36|67126.02
05:19:36|67136.16
05:19:38|67135.53
05:19:39|67136.87
05:19:39|67135.16
05:19:40|67136.13
05:19:42|67133.71
05:19:44|67133.14
05:19:45|67130.79
05:19:47|67130.94
05:19:47|67130.5
05:19:48|67130.89
05:19:50|67130.5
05:19:51|67130.89
05:19:52|67131.78
05:19:53|67132.92
05:19:53|67133.78
05:19:55|67131.86
05:19:56|67131.96
05:19:57|67133.07
05:19:58|67131.94
05:19:59|67132.33
05:20:01|67131.85
05:20:01|67132.13
05:20:03|67130.53
05:20:04|67129.77
05:20:06|67129.77
05:20:07|67133.56
05:20:07|67132.73
05:20:09|67132.24
05:20:10|67133.41
05:20:11|67131.91
05:20:12|67130.04
05:20:13|67129.98
05:20:14|67128.98
05:20:15|67128.15
05:20:16|67127.18
05:20:17|67128.8
05:20:19|67130.68
05:20:19|67131.29
05:20:21|67130.47
05:20:21|67129.15
05:20:23|67130.98
05:20:23|67130.98
05:20:25|67131.81
05:20:25|67132.45
05:20:27|67129.37
05:20:27|67129.17
05:20:29|67128.99
05:20:29|67129.39
05:20:31|67129.39
05:20:32|67127.67
05:20:32|67126.68
05:20:34|67127.79
05:20:35|67128.45
05:20:36|67127.8
05:20:37|67128.05
05:20:38|67129.27
05:20:39|67127.92
05:20:41|67126.65
05:20:41|67129.64
05:20:42|67129.4
05:20:44|67130.06
05:20:45|67131.08
05:20:47|67131.08
05:20:48|67130.33
05:20:49|67129.97
05:20:50|67131.84
05:20:51|67130.66
05:20:52|67131.59
05:20:53|67128.61
05:20:55|67129.95
05:20:56|67129.6
05:20:57|67130.09
05:20:58|67130.51
05:20:59|67130.92
05:21:00|67130.91
05:21:01|67132.59
05:21:03|67136.66
05:21:03|67145.2
05:21:04|67146.63
05:21:05|67150.3
05:21:07|67149.35
05:21:07|67150.92
05:21:08|67150.92
05:21:09|67148.37
05:21:10|67147.84
05:21:12|67147.99
05:21:13|67150.06
05:21:14|67150.06
05:21:15|67150.06
05:21:16|67150.06
05:21:17|67150.92
05:21:18|67151.44
05:21:19|67153.62
05:21:20|67153.89
05:21:21|67152.85
05:21:23|67153.2
05:21:23|67157.14
05:21:24|67159.79
05:21:25|67158.13
05:21:26|67159.
05:21:27|67155.58
05:21:28|67155.58
05:21:29|67156.46
05:21:30|67156.33
05:21:31|67158.5
05:21:33|67158.5
05:21:33|67155.31
05:21:35|67155.31
05:21:35|67155.31
05:21:36|67158.78
05:21:37|67157.12
05:21:38|67161.46
05:21:40|67160.01
05:21:40|67160.01
05:21:42|67161.78
05:21:42|67161.78
05:21:43|67161.37
05:21:44|67162.49
05:21:45|67162.49
05:21:47|67162.49
05:21:48|67162.49
05:21:49|67161.9
05:21:50|67161.77
05:21:52|67158.8
05:21:53|67158.29
05:21:55|67161.55
05:21:57|67160.27
05:21:58|67162.03
05:21:59|67160.62
05:21:59|67164.08
05:22:00|67163.31
05:22:02|67161.7
05:22:03|67162.16
05:22:04|67163.59
05:22:05|67162.16
05:22:06|67161.27
05:22:07|67161.27
05:22:08|67161.21
05:22:08|67161.21
05:22:10|67159.49
05:22:11|67161.33
05:22:12|67163.28
05:22:13|67162.88
05:22:14|67162.88
05:22:15|67165.06
05:22:16|67163.84
05:22:18|67163.84
05:22:19|67163.52
05:22:19|67161.83
05:22:21|67163.18
05:22:22|67163.18
05:22:23|67155.59
05:22:24|67155.59
05:22:25|67157.09
05:22:26|67157.09
05:22:27|67155.36
05:22:28|67156.46
05:22:29|67154.69
05:22:30|67158.66
05:22:31|67158.66
05:22:32|67160.35
05:22:34|67159.33
05:22:34|67159.01
05:22:35|67158.91
05:22:37|67159.04
05:22:37|67159.04
05:22:38|67159.04
05:22:39|67160.13
05:22:40|67157.51
05:22:41|67157.51
05:22:43|67157.51
05:22:43|67157.51
05:22:45|67159.78
05:22:46|67158.76
05:22:48|67157.19
05:22:50|67155.84
05:22:50|67155.85
05:22:52|67156.81
05:22:53|67154.88
05:22:54|67156.28
05:22:55|67155.39
05:22:56|67153.95
05:22:57|67155.22
05:22:59|67155.81
05:22:59|67154.89
05:23:01|67154.17
05:23:02|67154.3
05:23:03|67156.27
05:23:03|67155.35
05:23:04|67155.35
05:23:06|67158.64
05:23:07|67160.25
05:23:08|67156.69
05:23:09|67157.99
05:23:11|67157.99
05:23:12|67156.48
05:23:13|67155.64
05:23:14|67154.82
05:23:15|67156.13
05:23:16|67157.2
05:23:17|67157.06
05:23:18|67155.41
05:23:19|67157.2
05:23:20|67157.2
05:23:21|67157.2
05:23:22|67157.08
05:23:24|67156.05
05:23:25|67157.92
05:23:26|67157.
05:23:27|67157.
05:23:27|67157.
05:23:29|67157.93
05:23:30|67157.93
05:23:31|67157.93
05:23:32|67157.93
05:23:34|67157.93
05:23:35|67158.31
05:23:36|67144.39
05:23:37|67144.21
05:23:37|67147.59
05:23:39|67147.59
05:23:39|67145.59
05:23:41|67146.15
05:23:41|67146.15
05:23:42|67147.46
05:23:43|67145.2
05:23:44|67145.69
05:23:47|67152.
05:23:48|67152.9
05:23:50|67152.41
05:23:51|67151.37
05:23:52|67151.97
05:23:53|67151.72
05:23:54|67151.72
05:23:55|67150.73
05:23:57|67150.11
05:23:58|67148.58
05:23:59|67147.95
05:24:00|67147.26
05:24:00|67147.17
05:24:02|67147.17
05:24:03|67150.34
05:24:04|67150.1
05:24:05|67151.4
05:24:06|67150.54
05:24:07|67149.71
05:24:08|67150.67
05:24:10|67148.7
05:24:11|67148.88
05:24:11|67149.61
05:24:13|67148.33
05:24:13|67148.61
05:24:15|67150.15
05:24:16|67150.48
05:24:17|67149.84
05:24:18|67150.48
05:24:19|67149.85
05:24:20|67149.44
05:24:21|67149.39
05:24:22|67149.39
05:24:23|67146.39
05:24:25|67142.41
05:24:25|67143.53
05:24:26|67143.53
05:24:27|67143.53
05:24:28|67140.08
05:24:29|67143.1
05:24:30|67141.66
05:24:31|67142.26
05:24:32|67141.65
05:24:33|67141.65
05:24:35|67141.65
05:24:36|67140.27
05:24:36|67141.41
05:24:38|67140.75
05:24:38|67140.75
05:24:39|67140.31
05:24:40|67139.42
05:24:41|67139.42
05:24:43|67138.99
05:24:44|67138.58
05:24:45|67136.97
05:24:46|67135.49
05:24:47|67135.14
05:24:48|67137.24
05:24:50|67135.
05:24:51|67136.44
05:24:52|67136.63
05:24:54|67135.78
05:24:55|67135.79
05:24:56|67135.93
05:24:57|67141.84
05:24:58|67141.58
05:24:59|67140.3
05:25:00|67140.3
05:25:02|67150.09
05:25:03|67146.82
05:25:04|67147.99
05:25:06|67146.97
05:25:06|67146.84
05:25:08|67146.84
05:25:09|67148.63
05:25:10|67148.41
05:25:10|67146.93
05:25:12|67146.93
05:25:13|67144.84
05:25:14|67144.84
05:25:15|67144.95
05:25:16|67145.05
05:25:17|67145.25
05:25:18|67142.93
05:25:19|67143.04
05:25:20|67143.04
05:25:22|67142.98
05:25:22|67142.98
05:25:24|67142.88
05:25:24|67142.88
05:25:25|67142.88
05:25:26|67143.
05:25:27|67145.18
05:25:28|67147.08
05:25:29|67147.08
05:25:31|67145.56
05:25:31|67146.55
05:25:33|67146.51
05:25:34|67143.74
05:25:36|67145.19
05:25:36|67146.51
05:25:37|67149.28
05:25:39|67149.28
05:25:39|67149.05
05:25:40|67149.55
05:25:41|67148.74
05:25:42|67150.36
05:25:44|67147.64
05:25:44|67147.64
05:25:45|67146.66
05:25:47|67145.89
05:25:47|67147.02
05:25:48|67147.02
05:25:51|67145.49
05:25:52|67146.46
05:25:52|67147.31
05:25:54|67147.6
05:25:55|67147.6
05:25:56|67146.49
05:25:58|67147.07
05:25:59|67147.07
05:25:59|67147.07
05:26:00|67146.87
05:26:02|67148.2
05:26:03|67147.58
05:26:03|67147.2
05:26:04|67160.27
05:26:06|67160.7
05:26:07|67160.07
05:26:08|67155.59
05:26:09|67153.38
05:26:11|67153.65
05:26:12|67153.45
05:26:12|67155.96
05:26:13|67155.34
05:26:15|67156.36
05:26:16|67156.36
05:26:17|67156.95
05:26:17|67156.95
05:26:19|67155.87
05:26:20|67156.71
05:26:21|67156.32
05:26:22|67156.79
05:26:24|67156.79
05:26:24|67158.01
05:26:26|67157.19
05:26:27|67157.58
05:26:28|67154.85
05:26:29|67153.98
05:26:29|67154.4
05:26:31|67154.11
05:26:32|67153.86
05:26:33|67154.41
05:26:34|67154.76
05:26:35|67154.76
05:26:36|67154.76
05:26:37|67154.76
05:26:38|67154.76
05:26:39|67154.89
05:26:40|67152.04
05:26:41|67150.04
05:26:42|67151.06
05:26:43|67150.65
05:26:44|67149.24
05:26:46|67150.2
05:26:46|67150.48
05:26:47|67149.59
05:26:49|67146.28
05:26:50|67144.63
05:26:51|67144.98
05:26:52|67145.35
05:26:54|67146.37
05:26:54|67144.73
05:26:56|67146.95
05:26:57|67147.08
05:26:57|67148.93
05:26:58|67149.28
05:27:00|67151.05
05:27:00|67151.9
05:27:01|67151.51
05:27:02|67155.81
05:27:03|67156.67
05:27:04|67156.13
05:27:06|67155.16
05:27:07|67155.48
05:27:08|67153.82
05:27:08|67155.23
05:27:09|67153.73
05:27:11|67155.02
05:27:12|67155.14
05:27:13|67155.27
05:27:14|67155.04
05:27:15|67156.04
05:27:16|67156.67
05:27:17|67157.18
05:27:18|67154.43
05:27:20|67150.12
05:27:20|67151.01
05:27:22|67151.01
05:27:23|67147.19
05:27:23|67146.68
05:27:25|67146.99
05:27:25|67147.15
05:27:26|67146.56
05:27:28|67146.32
05:27:28|67150.67
05:27:30|67151.46
05:27:30|67151.46
05:27:31|67154.53
05:27:32|67154.
05:27:33|67153.62
05:27:34|67153.77
05:27:35|67153.51
05:27:36|67152.87
05:27:37|67153.46
05:27:38|67153.85
05:27:40|67153.71
05:27:41|67153.07
05:27:42|67153.11
05:27:43|67153.71
05:27:44|67152.71
05:27:45|67153.5
05:27:46|67152.67
05:27:47|67151.19
05:27:49|67150.87
05:27:49|67162.51
05:27:51|67163.96
05:27:53|67163.15
05:27:55|67161.28
05:27:56|67161.66
05:27:58|67159.99
05:28:01|67158.25
05:28:02|67149.42
05:28:03|67148.67
05:28:05|67148.67
05:28:06|67148.95
05:28:06|67148.74
05:28:07|67150.02
05:28:09|67149.04
05:28:09|67149.04
05:28:11|67147.76
05:28:12|67148.32
05:28:13|67148.32
05:28:13|67148.07
05:28:15|67147.73
05:28:16|67148.69
05:28:17|67148.69
05:28:18|67147.03
05:28:18|67150.86
05:28:20|67153.81
05:28:22|67152.6
05:28:22|67151.95
05:28:23|67151.95
05:28:25|67151.95
05:28:26|67151.11
05:28:27|67150.96
05:28:27|67151.85
05:28:28|67151.86
05:28:30|67151.86
05:28:31|67149.2
05:28:31|67149.37
05:28:33|67149.38
05:28:33|67163.41
05:28:35|67160.43
05:28:36|67160.29
05:28:37|67160.71
05:28:37|67159.01
05:28:38|67159.01
05:28:40|67159.01
05:28:40|67159.01
05:28:41|67159.
05:28:43|67157.44
05:28:44|67152.63
05:28:45|67154.15
05:28:46|67154.99
05:28:47|67154.99
05:28:48|67153.52
05:28:49|67153.52
05:28:50|67153.52
05:28:51|67153.52
05:28:53|67154.07
05:28:54|67153.66
05:28:55|67153.66
05:28:55|67152.77
05:28:57|67152.77
05:28:58|67152.77
05:28:59|67152.87
05:29:01|67153.36
05:29:02|67153.95
05:29:02|67154.22
05:29:04|67154.74
05:29:05|67153.84
05:29:06|67154.19
05:29:08|67153.6
05:29:08|67153.51
05:29:10|67154.33
05:29:11|67154.81
05:29:12|67155.19
05:29:12|67155.19
05:29:14|67155.19
05:29:14|67155.44
05:29:16|67155.59
05:29:17|67156.05
05:29:19|67154.33
05:29:20|67156.26
05:29:20|67154.22
05:29:21|67155.03
05:29:23|67155.59
05:29:24|67155.6
05:29:25|67155.6
05:29:25|67156.83
05:29:27|67153.95
05:29:28|67155.13
05:29:29|67157.06
05:29:30|67156.52
05:29:31|67156.52
05:29:32|67156.52
05:29:33|67156.52
05:29:34|67158.09
05:29:35|67158.04
05:29:36|67156.68
05:29:37|67156.25
05:29:38|67156.25
05:29:40|67157.53
05:29:40|67157.53
05:29:41|67157.53
05:29:43|67157.53
05:29:43|67157.18
05:29:45|67155.91
05:29:47|67155.73
05:29:47|67157.4
05:29:49|67154.94
05:29:49|67155.68
05:29:50|67156.21
05:29:52|67156.21
05:29:53|67156.21
05:29:54|67157.2
05:29:55|67156.08
05:29:57|67156.08
05:29:58|67157.07
05:29:59|67157.28
05:30:00|67157.09
05:30:01|67156.84
05:30:02|67155.97
05:30:03|67160.
05:30:04|67158.83
05:30:05|67174.99
05:30:06|67168.03
05:30:07|67168.44
05:30:08|67165.95
05:30:10|67168.07
05:30:10|67166.21
05:30:11|67170.85
05:30:12|67171.13
05:30:13|67169.9
05:30:15|67170.33
05:30:16|67171.61
05:30:17|67169.07
05:30:18|67168.75
05:30:19|67168.01
05:30:20|67168.01
05:30:22|67171.75
05:30:22|67173.74
05:30:23|67173.16
05:30:24|67173.16
05:30:25|67173.16
05:30:27|67172.
05:30:27|67173.68
05:30:28|67173.68
05:30:30|67171.95
05:30:31|67165.15
05:30:32|67164.31
05:30:33|67168.42
05:30:34|67168.95
05:30:35|67169.21
05:30:36|67168.
05:30:37|67168.99
05:30:38|67169.14
05:30:39|67174.21
05:30:40|67171.29
05:30:41|67171.29
05:30:42|67172.04
05:30:43|67174.46
05:30:44|67173.76
05:30:46|67171.82
05:30:47|67173.44
05:30:47|67173.44
05:30:48|67172.82
05:30:49|67175.17
05:30:51|67176.85
05:30:52|67178.89
05:30:54|67176.4
05:30:55|67176.4
05:30:56|67176.4
05:30:57|67176.78
05:30:58|67177.99
05:30:59|67177.99
05:31:00|67176.81
05:31:01|67176.21
05:31:03|67173.81
05:31:04|67174.63
05:31:05|67175.62
05:31:06|67175.63
05:31:07|67172.8
05:31:08|67172.8
05:31:09|67174.09
05:31:10|67171.37
05:31:11|67171.37
05:31:12|67171.37
05:31:14|67174.16
05:31:15|67174.16
05:31:15|67173.58
05:31:17|67173.58
05:31:18|67170.03
05:31:19|67170.89
05:31:21|67173.45
05:31:22|67174.41
05:31:24|67172.24
05:31:24|67172.24
05:31:25|67175.79
05:31:26|67176.16
05:31:28|67176.16
05:31:29|67177.42
05:31:30|67176.08
05:31:31|67175.42
05:31:32|67175.42
05:31:33|67176.05
05:31:34|67175.26
05:31:35|67174.26
05:31:36|67174.26
05:31:37|67174.26
05:31:38|67174.87
05:31:39|67174.87
05:31:41|67174.87
05:31:42|67176.27
05:31:43|67176.27
05:31:44|67176.27
05:31:45|67177.23
05:31:46|67176.78
05:31:47|67176.24
05:31:48|67176.24
05:31:49|67176.61
05:31:50|67177.33
05:31:51|67177.33
05:31:52|67177.33
05:31:53|67177.33
05:31:54|67187.01
05:31:55|67184.28
05:31:57|67181.22
05:31:58|67181.95
05:31:59|67181.95
05:32:00|67182.38
05:32:02|67193.68
05:32:03|67190.42
05:32:04|67192.55
05:32:06|67191.37
05:32:06|67190.29
05:32:07|67191.78
05:32:09|67192.42
05:32:09|67193.63
05:32:11|67190.36
05:32:11|67190.36
05:32:13|67189.5
05:32:13|67194.4
05:32:15|67193.19
05:32:16|67193.19
05:32:20|67195.73
05:32:21|67195.74
05:32:22|67195.74
05:32:23|67196.59
05:32:24|67194.8
05:32:25|67194.56
05:32:26|67189.79
05:32:28|67187.56
05:32:28|67187.55
05:32:29|67187.55
05:32:30|67187.55
05:32:32|67187.07
05:32:33|67187.37
05:32:34|67186.44
05:32:34|67186.76
05:32:35|67186.21
05:32:36|67186.84
05:32:37|67188.24
05:32:38|67188.24
05:32:40|67190.32
05:32:41|67191.27
05:32:41|67189.98
05:32:43|67188.55
05:32:43|67188.55
05:32:45|67188.55
05:32:45|67189.55
05:32:46|67191.07
05:32:47|67190.4
05:32:48|67189.5
05:32:49|67188.81
05:32:51|67189.91
05:32:52|67189.92
05:32:53|67189.92
05:32:53|67191.72
05:32:55|67191.66
05:32:57|67191.66
05:32:58|67188.53
05:33:00|67190.25
05:33:01|67192.06
05:33:02|67195.25
05:33:03|67195.25
05:33:04|67195.25
05:33:06|67195.48
05:33:07|67196.01
05:33:08|67194.57
05:33:09|67196.11
05:33:10|67196.11
05:33:11|67197.1
05:33:13|67197.19
05:33:13|67194.3
05:33:15|67193.62
05:33:16|67196.3
05:33:17|67193.89
05:33:17|67193.89
05:33:19|67195.07
05:33:20|67183.76
05:33:20|67181.64
05:33:22|67183.09
05:33:23|67184.49
05:33:24|67184.84
05:33:25|67185.71
05:33:26|67184.98
05:33:27|67184.61
05:33:28|67184.69
05:33:29|67184.45
05:33:31|67184.73
05:33:31|67185.83
05:33:32|67184.73
05:33:33|67186.08
05:33:34|67186.21
05:33:35|67185.67
05:33:36|67185.13
05:33:37|67185.4
05:33:38|67185.4
05:33:39|67185.41
05:33:41|67185.41
05:33:41|67188.01
05:33:42|67188.01
05:33:43|67188.4
05:33:44|67188.99
05:33:45|67188.99
05:33:47|67187.27
05:33:47|67186.29
05:33:48|67186.29
05:33:50|67187.53
05:33:51|67185.66
05:33:52|67186.03
05:33:52|67185.96
05:33:54|67185.16
05:33:55|67186.14
05:33:55|67186.14
05:33:58|67185.41
05:33:58|67187.04
05:34:00|67186.62
05:34:02|67185.39
05:34:03|67192.55
05:34:04|67192.77
05:34:06|67191.46
05:34:06|67191.46
05:34:08|67192.33
05:34:08|67194.68
05:34:10|67194.87
05:34:10|67194.87
05:34:12|67193.93
05:34:12|67195.42
05:34:14|67193.53
05:34:15|67193.46
05:34:16|67193.46
05:34:16|67193.46
05:34:17|67196.44
05:34:19|67194.77
05:34:20|67193.87
05:34:20|67193.87
05:34:22|67194.99
05:34:23|67188.79
05:34:24|67188.84
05:34:26|67189.65
05:34:27|67190.19
05:34:28|67189.59
05:34:28|67189.59
05:34:30|67190.12
05:34:31|67188.61
05:34:32|67189.22
05:34:33|67189.71
05:34:33|67190.
05:34:36|67189.22
05:34:37|67189.5
05:34:37|67188.24
05:34:38|67188.18
05:34:39|67187.99
05:34:41|67188.59
05:34:42|67187.4
05:34:43|67187.4
05:34:44|67189.23
05:34:44|67189.18
05:34:46|67188.56
05:34:47|67188.56
05:34:48|67189.
05:34:49|67189.84
05:34:50|67189.
05:34:51|67190.84
05:34:52|67191.04
05:34:53|67190.24
05:34:54|67191.41
05:34:55|67192.76
05:34:56|67194.43
05:34:58|67196.66
05:34:59|67197.6
05:35:01|67197.59
05:35:02|67196.88
05:35:04|67197.41
05:35:04|67197.77
05:35:05|67197.52
05:35:07|67197.32
05:35:07|67195.91
05:35:09|67197.15
05:35:09|67197.46
05:35:10|67196.95
05:35:12|67197.4
05:35:12|67196.61
05:35:13|67196.99
05:35:15|67195.82
05:35:16|67196.88
05:35:17|67197.11
05:35:17|67197.11
05:35:19|67198.22
05:35:20|67197.41
05:35:21|67192.4
05:35:22|67194.02
05:35:23|67181.08
05:35:24|67178.36
05:35:26|67180.17
05:35:26|67179.15
05:35:27|67184.92
05:35:28|67190.
05:35:29|67186.82
05:35:31|67191.88
05:35:32|67187.99
05:35:33|67188.72
05:35:34|67190.27
05:35:35|67191.76
05:35:36|67190.93
05:35:37|67190.8
05:35:38|67184.59
05:35:39|67188.13
05:35:40|67188.55
05:35:41|67187.59
05:35:42|67187.59
05:35:43|67187.58
05:35:44|67189.04
05:35:45|67187.6
05:35:46|67187.28
05:35:47|67186.92
05:35:48|67187.65
05:35:49|67187.77
05:35:50|67187.68
05:35:51|67187.17
05:35:52|67187.16
05:35:53|67188.59
05:35:54|67187.67
05:35:56|67188.2
05:35:56|67188.52
05:35:59|67188.02
05:35:59|67190.59
05:36:00|67189.42
05:36:02|67189.72
05:36:02|67189.72
05:36:04|67193.12
05:36:04|67194.64
05:36:07|67195.42
05:36:08|67194.1
05:36:09|67192.6
05:36:11|67194.95
05:36:12|67192.11
05:36:13|67197.43
05:36:13|67194.71
05:36:14|67198.25
05:36:16|67195.12
05:36:17|67196.09
05:36:18|67200.
05:36:19|67197.76
05:36:20|67199.43
05:36:21|67197.91
05:36:22|67197.91
05:36:24|67199.38
05:36:24|67199.56
05:36:25|67198.39
05:36:27|67197.12
05:36:27|67197.93
05:36:28|67197.93
05:36:30|67196.98
05:36:31|67195.46
05:36:31|67197.71
05:36:33|67195.01
05:36:33|67198.05
05:36:34|67198.2
05:36:36|67197.95
05:36:37|67198.03
05:36:38|67198.03
05:36:39|67198.03
05:36:40|67198.81
05:36:42|67198.81
05:36:43|67197.92
05:36:44|67197.92
05:36:44|67198.47
05:36:45|67198.8
05:36:47|67202.88
05:36:48|67204.97
05:36:49|67206.36
05:36:50|67207.21
05:36:51|67207.35
05:36:52|67206.12
05:36:53|67206.36
05:36:54|67205.54
05:36:55|67205.54
05:36:56|67206.34
05:36:57|67205.38
05:36:58|67204.96
05:37:00|67205.32
05:37:02|67206.1
05:37:03|67208.23
05:37:04|67208.23
05:37:05|67205.84
05:37:07|67207.34
05:37:08|67207.34
05:37:09|67195.37
05:37:09|67201.54
05:37:10|67201.54
05:37:11|67198.8
05:37:12|67198.8
05:37:13|67198.8
05:37:14|67197.62
05:37:16|67197.35
05:37:17|67195.98
05:37:18|67196.01
05:37:19|67199.04
05:37:20|67198.21
05:37:22|67197.56
05:37:23|67197.44
05:37:24|67195.61
05:37:25|67194.98
05:37:27|67202.73
05:37:28|67203.01
05:37:29|67202.21
05:37:31|67201.6
05:37:31|67202.
05:37:33|67201.5
05:37:34|67201.79
05:37:35|67202.73
05:37:36|67202.73
05:37:37|67202.73
05:37:38|67203.59
05:37:39|67203.68
05:37:40|67195.74
05:37:41|67195.93
05:37:42|67193.83
05:37:43|67193.97
05:37:44|67195.66
05:37:45|67195.66
05:37:46|67195.02
05:37:47|67195.48
05:37:48|67194.41
05:37:49|67194.01
05:37:50|67194.79
05:37:51|67195.53
05:37:52|67196.17
05:37:53|67195.76
05:37:54|67200.68
05:37:55|67200.13
05:37:57|67200.67
05:37:57|67200.67
05:37:58|67201.62
05:37:59|67201.44
05:38:01|67200.6
05:38:02|67199.29
05:38:03|67199.67
05:38:05|67199.67
05:38:05|67199.67
05:38:07|67200.73
05:38:07|67200.73
05:38:09|67200.73
05:38:10|67201.39
05:38:12|67201.39
05:38:12|67199.55
05:38:13|67201.2
05:38:14|67205.
05:38:16|67204.37
05:38:17|67203.79
05:38:18|67202.77
05:38:19|67198.65
05:38:20|67196.65
05:38:21|67202.2
05:38:22|67202.21
05:38:22|67203.47
05:38:23|67203.47
05:38:25|67203.47
05:38:26|67203.2
05:38:27|67200.2
05:38:28|67199.86
05:38:30|67199.54
05:38:30|67200.07
05:38:31|67201.44
05:38:32|67204.53
05:38:33|67202.89
05:38:34|67205.2
05:38:35|67209.95
05:38:37|67211.97
05:38:38|67210.87
05:38:38|67210.
05:38:40|67209.06
05:38:40|67209.14
05:38:42|67213.84
05:38:43|67211.45
05:38:44|67210.25
05:38:45|67212.6
05:38:47|67211.63
05:38:47|67211.63
05:38:48|67212.02
05:38:49|67214.41
05:38:50|67211.79
05:38:52|67208.49
05:38:53|67208.73
05:38:54|67208.74
05:38:54|67208.8
05:38:56|67209.34
05:38:56|67207.16
05:38:57|67207.16
05:38:59|67207.34
05:39:00|67205.9
05:39:02|67206.04
05:39:04|67211.
05:39:04|67211.39
05:39:05|67215.2
05:39:07|67215.03
05:39:08|67216.11
05:39:10|67215.54
05:39:10|67216.82
05:39:12|67217.53
05:39:13|67216.8
05:39:14|67216.8
05:39:16|67216.8
05:39:16|67212.61
05:39:17|67210.36
05:39:19|67203.3
05:39:21|67203.7
05:39:21|67200.64
05:39:24|67203.2
05:39:25|67204.11
05:39:26|67204.88
05:39:28|67204.21
05:39:28|67205.39
05:39:29|67205.39
05:39:30|67204.67
05:39:32|67203.74
05:39:33|67203.95
05:39:34|67203.68
05:39:35|67205.29
05:39:36|67203.57
05:39:37|67203.57
05:39:38|67205.05
05:39:39|67205.55
05:39:40|67205.02
05:39:41|67205.82
05:39:42|67205.82
05:39:43|67209.39
05:39:44|67212.09
05:39:45|67212.74
05:39:46|67211.78
05:39:47|67210.47
05:39:48|67210.47
05:39:50|67212.59
05:39:50|67212.43
05:39:51|67212.54
05:39:52|67212.54
05:39:54|67212.54
05:39:54|67210.35
05:39:56|67210.97
05:39:57|67208.92
05:39:57|67210.77
05:39:59|67211.34
05:40:00|67211.34
05:40:01|67209.15
05:40:02|67208.95
05:40:04|67209.08
05:40:05|67208.78
05:40:06|67210.
05:40:07|67209.95
05:40:08|67211.61
05:40:08|67209.66
05:40:10|67209.66
05:40:11|67209.81
05:40:12|67207.61
05:40:13|67210.22
05:40:15|67211.82
05:40:16|67211.89
05:40:16|67213.9
05:40:18|67213.74
05:40:18|67213.74
05:40:20|67212.
05:40:21|67211.12
05:40:22|67216.41
05:40:23|67217.03
05:40:24|67215.99
05:40:25|67215.99
05:40:26|67218.61
05:40:27|67215.95
05:40:28|67215.69
05:40:29|67214.23
05:40:30|67211.26
05:40:31|67203.21
05:40:32|67194.89
05:40:33|67196.55
05:40:34|67195.73
05:40:35|67195.91
05:40:36|67194.21
05:40:38|67189.19
05:40:38|67189.19
05:40:39|67184.19
05:40:46|67183.91
05:40:47|67183.91
05:40:47|67186.58
05:40:49|67187.34
05:40:49|67181.53
05:40:51|67180.82
05:40:51|67178.9
05:40:53|67175.73
05:40:53|67176.6
05:40:54|67176.6
05:40:55|67177.31
05:40:57|67170.78
05:40:58|67171.96
05:40:58|67170.69
05:40:59|67169.28
05:41:00|67172.32
05:41:02|67171.81
05:41:04|67176.26
05:41:05|67172.79
05:41:06|67174.22
05:41:07|67173.27
05:41:08|67173.53
05:41:09|67174.16
05:41:10|67173.79
05:41:10|67173.68
05:41:13|67172.69
05:41:13|67172.56
05:41:15|67173.48
05:41:15|67174.64
05:41:17|67174.04
05:41:17|67173.53
05:41:18|67172.97
05:41:20|67174.09
05:41:21|67172.55
05:41:22|67173.27
05:41:23|67173.53
05:41:24|67171.97
05:41:25|67171.97
05:41:26|67171.97
05:41:27|67168.61
05:41:28|67170.98
05:41:30|67176.6
05:41:30|67174.57
05:41:31|67174.74
05:41:32|67175.79
05:41:33|67175.06
05:41:35|67178.64
05:41:35|67173.43
05:41:37|67175.63
05:41:38|67175.62
05:41:39|67175.04
05:41:40|67174.51
05:41:41|67175.39
05:41:42|67173.24
05:41:43|67172.44
05:41:44|67174.95
05:41:45|67174.03
05:41:46|67174.84
05:41:47|67173.7
05:41:48|67173.66
05:41:49|67172.25
05:41:50|67172.2
05:41:51|67172.4
05:41:52|67172.4
05:41:53|67172.57
05:41:54|67173.15
05:41:55|67172.78
05:41:56|67172.78
05:41:58|67173.14
05:41:59|67175.58
05:42:00|67177.99
05:42:01|67176.07
05:42:02|67175.05
05:42:03|67174.89
05:42:05|67173.4
05:42:05|67173.4
05:42:06|67174.72
05:42:08|67175.13
05:42:08|67174.78
05:42:10|67174.79
05:42:11|67174.01
05:42:13|67173.88
05:42:13|67177.25
05:42:15|67176.8
05:42:16|67178.2
05:42:17|67178.2
05:42:17|67178.69
05:42:18|67177.3
05:42:19|67177.87
05:42:21|67178.18
05:42:22|67178.61
05:42:23|67177.41
05:42:24|67176.8
05:42:25|67177.41
05:42:26|67168.01
05:42:27|67170.04
05:42:29|67168.35
05:42:30|67170.12
05:42:31|67164.19
05:42:32|67165.36
05:42:33|67164.06
05:42:34|67163.37
05:42:36|67164.93
05:42:36|67165.96
05:42:38|67164.27
05:42:39|67166.85
05:42:40|67166.43
05:42:41|67166.43
05:42:41|67166.43
05:42:42|67167.84
05:42:43|67167.32
05:42:45|67171.5
05:42:46|67171.23
05:42:47|67171.23
05:42:48|67171.23
05:42:49|67171.79
05:42:50|67170.57
05:42:51|67169.77
05:42:52|67169.77
05:42:53|67169.7
05:42:54|67168.61
05:42:55|67170.52
05:42:57|67165.46
05:42:58|67162.
05:42:59|67161.23
05:43:01|67162.3
05:43:01|67162.3
05:43:02|67166.14
05:43:04|67161.22
05:43:06|67161.89
05:43:06|67161.16
05:43:08|67160.34
05:43:09|67160.34
05:43:11|67160.34
05:43:12|67157.42
05:43:13|67152.26
05:43:13|67153.74
05:43:15|67152.25
05:43:16|67153.02
05:43:17|67150.74
05:43:18|67152.39
05:43:20|67154.62
05:43:20|67154.62
05:43:21|67152.32
05:43:22|67151.7
05:43:23|67153.13
05:43:24|67151.19
05:43:25|67151.19
05:43:26|67152.79
05:43:27|67150.4
05:43:28|67150.52
05:43:29|67151.1
05:43:30|67153.52
05:43:31|67152.58
05:43:33|67150.34
05:43:34|67151.78
05:43:34|67144.94
05:43:36|67146.18
05:43:37|67155.8
05:43:37|67155.97
05:43:39|67156.26
05:43:40|67156.53
05:43:41|67155.74
05:43:42|67155.93
05:43:43|67154.91
05:43:44|67153.89
05:43:45|67155.13
05:43:46|67155.13
05:43:47|67155.13
05:43:48|67153.65
05:43:50|67152.62
05:43:50|67152.19
05:43:51|67148.47
05:43:52|67146.76
05:43:53|67149.61
05:43:54|67149.06
05:43:55|67148.43
05:43:56|67148.43
05:43:57|67149.8
05:43:59|67149.12
05:44:00|67147.93
05:44:01|67147.68
05:44:02|67147.68
05:44:03|67150.06
05:44:04|67149.88
05:44:05|67148.94
05:44:06|67147.65
05:44:08|67148.78
05:44:08|67146.69
05:44:09|67149.35
05:44:10|67149.35
05:44:11|67149.35
05:44:13|67149.02
05:44:14|67149.02
05:44:14|67149.02
05:44:15|67149.02
05:44:17|67150.03
05:44:17|67150.03
05:44:18|67150.03
05:44:19|67146.96
05:44:20|67148.02
05:44:22|67148.02
05:44:23|67146.67
05:44:23|67150.68
05:44:24|67152.23
05:44:25|67152.42
05:44:26|67150.42
05:44:28|67149.13
05:44:29|67148.99
05:44:30|67148.99
05:44:31|67148.
05:44:32|67148.51
05:44:33|67150.23
05:44:34|67150.
05:44:35|67146.95
05:44:37|67147.59
05:44:37|67147.59
05:44:38|67146.13
05:44:39|67148.21
05:44:41|67150.25
05:44:41|67150.25
05:44:43|67150.25
05:44:43|67151.23
05:44:45|67151.21
05:44:45|67150.85
05:44:46|67148.9
05:44:47|67150.07
05:44:49|67150.4
05:44:50|67150.4
05:44:51|67150.57
05:44:52|67150.57
05:44:53|67150.57
05:44:54|67151.01
05:44:54|67151.88
05:44:56|67150.76
05:44:57|67151.12
05:44:58|67149.71
05:44:59|67151.38
05:45:01|67150.87
05:45:03|67149.88
05:45:04|67149.88
05:45:04|67150.71
05:45:06|67150.35
05:45:07|67150.92
05:45:08|67149.89
05:45:08|67149.43
05:45:10|67148.97
05:45:10|67149.69
05:45:12|67148.79
05:45:13|67136.44
05:45:14|67139.69
05:45:15|67141.16
05:45:16|67138.61
05:45:17|67137.57
05:45:18|67140.25
05:45:19|67140.25
05:45:21|67143.14
05:45:21|67142.09
05:45:22|67141.41
05:45:23|67140.79
05:45:24|67136.93
05:45:25|67139.49
05:45:26|67138.95
05:45:27|67137.6
05:45:28|67135.45
05:45:29|67135.03
05:45:30|67146.04
05:45:31|67150.44
05:45:32|67147.89
05:45:33|67148.25
05:45:34|67148.15
05:45:36|67147.62
05:45:37|67147.6
05:45:38|67146.39
05:45:39|67147.
05:45:40|67147.
05:45:41|67145.37
05:45:42|67146.84
05:45:43|67146.84
05:45:44|67140.1
05:45:45|67141.81
05:45:46|67140.13
05:45:47|67140.03
05:45:49|67145.22
05:45:49|67142.94
05:45:50|67144.71
05:45:53|67147.48
05:45:53|67146.59
05:45:54|67146.59
05:45:55|67145.51
05:45:56|67145.51
05:45:57|67140.59
05:45:59|67137.82
05:45:59|67139.56
05:46:00|67139.23
05:46:02|67134.15
05:46:03|67137.14
05:46:04|67136.74
05:46:05|67136.3
05:46:07|67135.48
05:46:07|67131.81
05:46:09|67133.57
05:46:10|67136.39
05:46:12|67141.02
05:46:13|67137.16
05:46:14|67135.52
05:46:15|67134.94
05:46:16|67135.78
05:46:20|67138.7
05:46:21|67137.18
05:46:22|67131.43
05:46:23|67130.74
05:46:24|67132.22
05:46:25|67133.27
05:46:26|67133.89
05:46:27|67131.79
05:46:28|67133.73
05:46:29|67132.63
05:46:30|67134.59
05:46:31|67132.8
05:46:33|67134.08
05:46:33|67132.87
05:46:34|67132.76
05:46:36|67132.17
05:46:37|67132.73
05:46:38|67131.8
05:46:39|67131.8
05:46:41|67133.58
05:46:41|67132.04
05:46:42|67132.04
05:46:43|67129.46
05:46:44|67129.46
05:46:45|67128.4
05:46:46|67128.4
05:46:47|67130.86
05:46:49|67130.86
05:46:49|67130.43
05:46:50|67130.43
05:46:51|67130.43
05:46:52|67130.43
05:46:53|67130.43
05:46:55|67132.73
05:46:55|67134.28
05:46:57|67133.53
05:46:57|67132.28
05:46:59|67132.28
05:47:00|67134.21
05:47:01|67136.5
05:47:01|67138.79
05:47:03|67139.54
05:47:03|67138.21
05:47:04|67136.19
05:47:06|67135.76
05:47:08|67136.1
05:47:08|67136.53
05:47:10|67136.53
05:47:11|67136.65
05:47:12|67136.55
05:47:13|67134.95
05:47:14|67133.89
05:47:15|67133.89
05:47:16|67134.26
05:47:17|67134.26
05:47:18|67134.2
05:47:20|67133.7
05:47:21|67132.47
05:47:22|67132.62
05:47:23|67133.83
05:47:23|67133.2
05:47:25|67134.87
05:47:25|67134.73
05:47:27|67133.34
05:47:27|67132.21
05:47:29|67132.47
05:47:30|67132.96
05:47:32|67133.54
05:47:33|67133.59
05:47:34|67133.46
05:47:34|67135.23
05:47:36|67133.4
05:47:37|67132.97
05:47:38|67133.63
05:47:40|67136.04
05:47:40|67133.36
05:47:42|67135.73
05:47:43|67133.27
05:47:44|67134.07
05:47:44|67132.77
05:47:46|67132.77
05:47:47|67132.35
05:47:47|67133.39
05:47:49|67134.53
05:47:49|67133.91
05:47:51|67133.91
05:47:52|67132.71
05:47:53|67135.72
05:47:53|67140.91
05:47:54|67140.71
05:47:56|67143.23
05:47:57|67142.99
05:47:58|67143.37
05:47:59|67141.16
05:48:00|67142.26
05:48:00|67143.64
05:48:03|67145.11
05:48:10|67151.36
05:48:11|67154.01
05:48:12|67149.41
05:48:14|67147.61
05:48:14|67141.88
05:48:16|67145.12
05:48:17|67138.9
05:48:18|67140.34
05:48:19|67140.87
05:48:20|67142.64
05:48:21|67142.
05:48:22|67143.01
05:48:24|67143.01
05:48:24|67145.12
05:48:25|67145.12
05:48:26|67144.33
05:48:28|67144.85
05:48:28|67143.05
05:48:29|67143.05
05:48:31|67142.95
05:48:32|67142.48
05:48:33|67142.95
05:48:33|67144.45
05:48:35|67144.02
05:48:35|67144.04
05:48:36|67144.83
05:48:37|67146.25
05:48:41|67152.96
05:48:42|67154.91
05:48:43|67153.04
05:48:44|67153.11
05:48:45|67153.41
05:48:46|67154.82
05:48:47|67157.19
05:48:48|67154.95
05:48:49|67154.94
05:48:50|67155.07
05:48:51|67155.29
05:48:52|67152.72
05:48:53|67152.55
05:48:54|67151.62
05:48:55|67151.62
05:48:56|67151.62
05:48:57|67151.62
05:48:58|67151.62
05:48:59|67154.
05:49:01|67153.4
05:49:01|67153.4
05:49:02|67154.55
05:49:05|67152.3
05:49:07|67153.44
05:49:08|67152.12
05:49:10|67150.1
05:49:11|67149.83
05:49:12|67151.5
05:49:13|67150.47
05:49:14|67150.47
05:49:15|67149.66
05:49:16|67149.84
05:49:17|67154.12
05:49:18|67152.6
05:49:19|67152.6
05:49:21|67153.58
05:49:22|67153.58
05:49:23|67153.58
05:49:24|67154.5
05:49:25|67153.94
05:49:26|67153.4
05:49:27|67153.89
05:49:28|67155.2
05:49:29|67163.99
05:49:31|67164.14
05:49:32|67164.69
05:49:33|67164.1
05:49:34|67167.55
05:49:35|67166.14
05:49:36|67166.14
05:49:37|67165.3
05:49:38|67165.3
05:49:45|67165.31
05:49:46|67172.06
05:49:47|67173.13
05:49:48|67172.4
05:49:49|67174.21
05:49:50|67173.22
05:49:52|67175.12
05:49:52|67173.23
05:49:54|67172.25
05:49:55|67172.25
05:49:55|67172.25
05:49:57|67172.25
05:49:59|67172.25
05:49:59|67172.5
05:50:00|67172.5
05:50:01|67172.5
05:50:02|67173.53
05:50:03|67174.66
05:50:05|67173.69
05:50:05|67174.22
05:50:08|67176.5
05:50:09|67174.15
05:50:10|67174.15
05:50:11|67174.14
05:50:13|67164.85
05:50:14|67161.73
05:50:15|67164.02
05:50:16|67162.85
05:50:17|67164.32
05:50:18|67165.64
05:50:19|67165.64
05:50:20|67164.
05:50:21|67165.49
05:50:22|67166.2
05:50:23|67164.35
05:50:25|67166.77
05:50:25|67166.88
05:50:26|67166.99
05:50:27|67166.99
05:50:28|67169.45
05:50:29|67170.89
05:50:30|67174.86
05:50:32|67174.86
05:50:32|67174.19
05:50:34|67174.19
05:50:34|67174.19
05:50:35|67171.7
05:50:36|67169.55
05:50:37|67170.73
05:50:40|67170.73
05:50:41|67169.73
05:50:42|67171.78
05:50:43|67177.6
05:50:44|67176.83
05:50:45|67177.53
05:50:46|67179.16
05:50:47|67178.06
05:50:48|67180.99
05:50:49|67179.27
05:50:50|67178.49
05:50:51|67178.44
05:50:52|67179.77
05:50:54|67177.9
05:50:54|67179.39
05:50:55|67181.61
05:50:57|67180.83
05:50:57|67181.09
05:50:58|67181.22
05:50:59|67180.5
05:51:00|67180.58
05:51:01|67181.89
05:51:02|67181.92
05:51:03|67184.2
05:51:04|67184.52
05:51:05|67185.93
05:51:06|67183.64
05:51:07|67182.59
05:51:09|67181.23
05:51:10|67181.23
05:51:11|67176.56
05:51:13|67179.9
05:51:13|67180.6
05:51:15|67179.93
05:51:15|67177.82
05:51:17|67178.06
05:51:17|67180.32
05:51:18|67180.88
05:51:20|67179.62
05:51:21|67178.68
05:51:22|67182.59
05:51:23|67184.35
05:51:24|67183.64
05:51:24|67183.64
05:51:27|67182.59
05:51:27|67196.89
05:51:28|67195.95
05:51:29|67196.97
05:51:31|67197.2
05:51:31|67198.25
05:51:33|67190.98
05:51:34|67188.97
05:51:35|67190.71
05:51:35|67190.1
05:51:37|67188.73
05:51:38|67186.83
05:51:39|67189.43
05:51:40|67190.19
05:51:41|67189.6
05:51:42|67189.88
05:51:43|67189.88
05:51:44|67189.61
05:51:45|67188.94
05:51:46|67189.13
05:51:47|67187.73
05:51:48|67189.51
05:51:49|67190.14
05:51:51|67190.12
05:51:51|67190.21
05:51:52|67190.22
05:51:53|67191.63
05:51:55|67191.63
05:51:55|67191.63
05:51:56|67191.07
05:51:57|67191.23
05:51:59|67191.23
05:52:00|67192.58
05:52:01|67198.04
05:52:02|67196.99
05:52:03|67192.64
05:52:04|67192.95
05:52:05|67193.62
05:52:06|67191.2
05:52:08|67187.74
05:52:09|67187.6
05:52:11|67187.98
05:52:12|67187.98
05:52:13|67186.74
05:52:15|67183.4
05:52:16|67181.72
05:52:17|67177.63
05:52:18|67178.72
05:52:20|67178.3
05:52:20|67166.01
05:52:21|67172.45
05:52:22|67172.45
05:52:23|67172.52
05:52:25|67171.19
05:52:25|67171.19
05:52:26|67170.72
05:52:28|67169.82
05:52:29|67169.82
05:52:30|67169.82
05:52:31|67168.84
05:52:32|67173.09
05:52:33|67173.88
05:52:34|67171.96
05:52:35|67174.03
05:52:36|67173.26
05:52:38|67176.74
05:52:38|67173.25
05:52:39|67177.45
05:52:41|67176.67
05:52:42|67176.67
05:52:42|67178.37
05:52:44|67177.42
05:52:45|67176.92
05:52:47|67178.28
05:52:47|67178.05
05:52:48|67178.18
05:52:50|67178.13
05:52:51|67177.74
05:52:52|67177.23
05:52:53|67177.55
05:52:54|67177.68
05:52:55|67177.68
05:52:56|67177.28
05:52:57|67177.92
05:52:58|67177.94
05:52:59|67177.94
05:53:00|67177.94
05:53:01|67178.34
05:53:02|67188.01
05:53:04|67180.92
05:53:05|67180.92
05:53:06|67179.08
05:53:07|67181.72
05:53:09|67183.26
05:53:10|67183.26
05:53:11|67183.
05:53:12|67181.85
05:53:13|67181.85
05:53:14|67181.85
05:53:16|67185.05
05:53:17|67183.36
05:53:18|67183.72
05:53:18|67183.24
05:53:19|67183.48
05:53:20|67182.98
05:53:23|67181.86
05:53:24|67181.86
05:53:24|67181.86
05:53:26|67179.82
05:53:26|67179.82
05:53:28|67179.82
05:53:29|67179.82
05:53:29|67179.82
05:53:30|67179.82
05:53:31|67173.75
05:53:33|67174.89
05:53:35|67175.1
05:53:35|67174.95
05:53:36|67176.42
05:53:37|67178.23
05:53:38|67178.23
05:53:39|67177.59
05:53:41|67177.41
05:53:42|67175.73
05:53:43|67175.27
05:53:44|67177.02
05:53:45|67177.8
05:53:46|67177.47
05:53:47|67177.01
05:53:48|67175.64
05:53:49|67175.86
05:53:49|67175.84
05:53:51|67175.42
05:53:51|67175.42
05:53:53|67169.65
05:53:54|67167.95
05:53:54|67170.04
05:53:56|67172.75
05:53:57|67173.55
05:53:58|67174.88
05:53:59|67178.13
05:53:59|67177.82
05:54:01|67176.53
05:54:02|67175.94
05:54:03|67176.54
05:54:05|67177.25
05:54:05|67177.14
05:54:06|67175.97
05:54:08|67174.65
05:54:09|67175.34
05:54:10|67175.34
05:54:12|67173.39
05:54:12|67170.02
05:54:15|67164.86
05:54:16|67160.96
05:54:17|67158.39
05:54:18|67158.39
05:54:19|67156.34
05:54:21|67155.95
05:54:22|67153.97
05:54:23|67161.39
05:54:25|67163.08
05:54:25|67162.08
05:54:27|67163.83
05:54:27|67163.83
05:54:29|67161.78
05:54:29|67159.93
05:54:30|67156.91
05:54:31|67155.65
05:54:33|67155.91
05:54:34|67160.45
05:54:34|67159.65
05:54:36|67159.24
05:54:37|67157.81
05:54:38|67157.56
05:54:39|67160.25
05:54:40|67160.44
05:54:40|67160.77
05:54:42|67156.73
05:54:43|67156.79
05:54:44|67156.79
05:54:45|67155.79
05:54:45|67155.79
05:54:47|67156.18
05:54:48|67155.06
05:54:48|67156.04
05:54:50|67156.04
05:54:51|67157.7
05:54:53|67155.22
05:54:54|67155.22
05:54:54|67157.82
05:54:55|67157.82
05:54:56|67157.82
05:54:57|67152.76
05:54:58|67153.68
05:55:00|67152.15
05:55:00|67151.01
05:55:03|67147.76
05:55:04|67147.76
05:55:05|67146.11
05:55:06|67146.11
05:55:07|67146.11
05:55:09|67145.87
05:55:11|67150.98
05:55:13|67149.41
05:55:14|67150.27
05:55:15|67149.41
05:55:15|67151.03
05:55:17|67150.21
05:55:18|67150.21
05:55:18|67149.71
05:55:20|67148.05
05:55:20|67147.97
05:55:22|67147.7
05:55:23|67143.41
05:55:24|67142.5
05:55:25|67140.13
05:55:26|67140.13
05:55:27|67140.89
05:55:28|67139.17
05:55:29|67141.08
05:55:30|67140.18
05:55:31|67140.29
05:55:32|67141.68
05:55:33|67141.68
05:55:34|67145.99
05:55:35|67145.75
05:55:36|67144.6
05:55:38|67143.81
05:55:38|67143.57
05:55:39|67143.57
05:55:40|67143.57
05:55:41|67143.57
05:55:42|67143.57
05:55:43|67142.14
05:55:44|67144.18
05:55:45|67143.99
05:55:46|67143.99
05:55:47|67142.97
05:55:49|67142.97
05:55:50|67142.97
05:55:51|67142.68
05:55:52|67142.68
05:55:53|67144.36
05:55:53|67144.36
05:55:55|67147.27
05:55:55|67145.1
05:55:57|67142.01
05:55:57|67142.75
05:55:59|67142.75
05:56:01|67142.75
05:56:01|67144.13
05:56:02|67146.
05:56:03|67147.51
05:56:04|67146.75
05:56:06|67145.71
05:56:06|67145.71
05:56:08|67145.
05:56:08|67147.95
05:56:09|67145.76
05:56:11|67143.93
05:56:13|67143.93
05:56:14|67142.8
05:56:14|67139.54
05:56:16|67138.96
05:56:17|67138.96
05:56:18|67139.55
05:56:19|67139.55
05:56:20|67139.94
05:56:22|67139.92
05:56:23|67139.51
05:56:24|67141.71
05:56:25|67140.61
05:56:27|67139.8
05:56:28|67142.7
05:56:28|67142.7
05:56:29|67142.7
05:56:30|67139.8
05:56:31|67139.95
05:56:32|67139.28
05:56:34|67137.88
05:56:35|67135.2
05:56:36|67136.68
05:56:37|67135.93
05:56:38|67137.8
05:56:40|67135.64
05:56:41|67135.64
05:56:42|67137.28
05:56:43|67136.28
05:56:43|67133.61
05:56:45|67133.63
05:56:46|67135.21
05:56:48|67135.21
05:56:48|67133.52
05:56:49|67133.52
05:56:51|67133.52
05:56:51|67133.52
05:56:53|67134.1
05:56:55|67133.91
05:56:55|67131.32
05:56:57|67131.01
05:56:57|67131.7
05:56:59|67131.27
05:56:59|67133.16
05:57:00|67136.16
05:57:02|67136.02
05:57:03|67137.57
05:57:05|67135.7
05:57:05|67136.57
05:57:06|67137.27
05:57:07|67138.15
05:57:08|67137.
05:57:09|67136.46
05:57:10|67137.57
05:57:13|67135.28
05:57:14|67134.93
05:57:14|67135.68
05:57:16|67134.93
05:57:18|67134.83
05:57:19|67134.44
05:57:20|67134.3
05:57:22|67139.09
05:57:22|67138.87
05:57:24|67138.21
05:57:25|67139.95
05:57:25|67138.2
05:57:26|67137.44
05:57:29|67137.36
05:57:30|67139.07
05:57:30|67136.83
05:57:31|67139.17
05:57:33|67139.24
05:57:33|67145.95
05:57:35|67145.01
05:57:36|67146.8
05:57:37|67146.13
05:57:38|67147.21
05:57:40|67147.21
05:57:41|67147.49
05:57:43|67148.19
05:57:44|67143.02
05:57:45|67143.84
05:57:46|67143.88
05:57:47|67142.55
05:57:49|67142.55
05:57:49|67142.91
05:57:50|67142.91
05:57:51|67142.54
05:57:53|67142.54
05:57:53|67142.65
05:57:54|67142.65
05:57:56|67142.65
05:57:56|67142.65
05:57:57|67142.65
05:57:59|67142.54
05:58:00|67142.22
05:58:00|67135.27
05:58:01|67138.79
05:58:02|67138.03
05:58:04|67138.27
05:58:05|67139.03
05:58:06|67140.71
05:58:07|67141.15
05:58:09|67140.97
05:58:09|67140.97
05:58:11|67139.93
05:58:12|67141.18
05:58:13|67141.18
05:58:15|67140.55
05:58:16|67141.27
05:58:18|67142.48
05:58:19|67141.41
05:58:19|67141.08
05:58:22|67143.3
05:58:23|67143.12
05:58:23|67142.73
05:58:25|67141.81
05:58:25|67140.85
05:58:27|67138.96
05:58:28|67138.96
05:58:29|67138.96
05:58:30|67138.99
05:58:31|67138.94
05:58:33|67138.94
05:58:33|67139.16
05:58:35|67139.16
05:58:35|67139.16
05:58:36|67139.92
05:58:38|67139.92
05:58:39|67141.57
05:58:39|67141.22
05:58:40|67140.14
05:58:42|67139.05
05:58:43|67141.14
05:58:44|67140.35
05:58:46|67140.35
05:58:46|67143.2
05:58:47|67144.02
05:58:50|67142.98
05:58:50|67139.41
05:58:52|67141.02
05:58:53|67138.96
05:58:54|67138.96
05:58:55|67141.03
05:58:56|67141.03
05:58:58|67140.76
05:58:58|67140.53
05:58:59|67139.69
05:59:01|67138.84
05:59:02|67137.77
05:59:03|67136.93
05:59:04|67136.93
05:59:05|67133.11
05:59:07|67133.64
05:59:07|67131.63
05:59:09|67132.98
05:59:10|67133.21
05:59:11|67136.17
05:59:12|67134.9
05:59:13|67134.55
05:59:15|67134.55
05:59:16|67134.55
05:59:25|67139.67
05:59:26|67138.62
05:59:27|67137.82
05:59:28|67137.82
05:59:29|67140.6
05:59:30|67140.6
05:59:31|67140.6
05:59:32|67142.34
05:59:33|67143.57
05:59:34|67142.68
05:59:35|67142.68
05:59:36|67141.12
05:59:37|67141.12
05:59:39|67139.7
05:59:39|67139.74
05:59:40|67139.74
05:59:42|67140.48
05:59:42|67140.48
05:59:43|67140.1
05:59:45|67139.83
05:59:46|67139.46
05:59:46|67139.22
05:59:47|67139.35
05:59:49|67139.6
05:59:49|67139.8
05:59:50|67139.46
05:59:52|67139.21
05:59:53|67139.6
05:59:54|67141.7
05:59:55|67144.99
05:59:56|67145.49
05:59:57|67145.62
05:59:58|67144.02
05:59:59|67145.4
06:00:00|67143.34
06:00:02|67141.6
06:00:02|67145.36
06:00:03|67142.79
06:00:04|67137.5
06:00:06|67131.85
06:00:08|67135.25
06:00:10|67133.05
06:00:10|67136.52
06:00:12|67145.71
06:00:12|67142.94
06:00:14|67144.29
06:00:16|67142.94
06:00:16|67144.84
06:00:17|67144.84
06:00:19|67146.41
06:00:19|67145.29
06:00:21|67147.47
06:00:22|67146.7
06:00:23|67146.7
06:00:24|67144.46
06:00:25|67145.75
06:00:27|67146.53
06:00:27|67146.02
06:00:29|67145.75
06:00:30|67143.94
06:00:30|67144.92
06:00:33|67142.64
06:00:34|67142.64
06:00:35|67143.
06:00:37|67143.
06:00:37|67143.
06:00:38|67142.48
06:00:39|67142.48
06:00:41|67138.57
06:00:42|67140.33
06:00:43|67140.94
06:00:45|67140.53
06:00:45|67138.99
06:00:46|67138.69
06:00:47|67138.49
06:00:48|67138.49
06:00:49|67138.49
06:00:51|67139.2
06:00:52|67139.2
06:00:53|67136.24
06:00:54|67134.51
06:00:56|67136.39
06:00:56|67135.28
06:00:58|67137.27
06:00:59|67137.27
06:00:59|67137.3
06:01:01|67135.82
06:01:02|67135.01
06:01:03|67134.31
06:01:04|67130.19
06:01:05|67131.
06:01:05|67131.99
06:01:06|67134.51
06:01:09|67132.8
06:01:10|67133.94
06:01:10|67134.25
06:01:12|67131.52
06:01:13|67131.52
06:01:15|67133.94
06:01:16|67135.62
06:01:18|67133.73
06:01:19|67134.88
06:01:20|67136.28
06:01:21|67135.41
06:01:22|67135.66
06:01:23|67135.66
06:01:24|67134.79
06:01:26|67134.79
06:01:27|67133.3
06:01:27|67133.3
06:01:29|67133.39
06:01:29|67133.55
06:01:31|67135.88
06:01:32|67138.41
06:01:32|67138.13
06:01:34|67138.13
06:01:35|67144.39
06:01:39|67140.95
06:01:39|67140.95
06:01:40|67140.95
06:01:42|67139.27
06:01:43|67138.65
06:01:43|67129.87
06:01:44|67129.2
06:01:47|67132.25
06:01:48|67128.61
06:01:50|67123.77
06:01:51|67123.02
06:01:52|67125.06
06:01:53|67128.97
06:01:54|67126.82
06:01:55|67126.82
06:01:56|67127.14
06:01:57|67126.82
06:01:58|67127.45
06:02:00|67125.5
06:02:01|67125.8
06:02:02|67125.53
06:02:02|67125.54
06:02:04|67125.77
06:02:05|67125.26
06:02:06|67148.01
06:02:07|67146.95
06:02:15|67151.05
06:02:15|67154.62
06:02:16|67149.51
06:02:18|67153.19
06:02:19|67151.48
06:02:20|67151.48
06:02:21|67151.54
06:02:23|67149.55
06:02:24|67149.82
06:02:24|67152.42
06:02:26|67152.42
06:02:27|67150.47
06:02:28|67153.12
06:02:29|67152.05
06:02:30|67155.72
06:02:32|67156.19
06:02:33|67157.11
06:02:34|67157.46
06:02:35|67157.46
06:02:37|67156.2
06:02:37|67156.2
06:02:38|67156.2
06:02:39|67156.43
06:02:40|67155.02
06:02:42|67157.2
06:02:42|67154.06
06:02:44|67159.5
06:02:44|67159.4
06:02:45|67158.84
06:02:47|67159.
06:02:48|67157.64
06:02:49|67153.63
06:02:49|67149.83
06:02:51|67148.66
06:02:52|67147.15
06:02:52|67149.12
06:02:54|67150.78
06:02:55|67149.47
06:02:56|67150.66
06:02:57|67150.66
06:02:58|67150.1
06:03:00|67151.8
06:03:01|67149.59
06:03:01|67148.25
06:03:03|67148.1
06:03:03|67148.45
06:03:04|67148.77
06:03:07|67148.96
06:03:07|67147.11
06:03:08|67146.86
06:03:10|67148.6
06:03:10|67148.59
06:03:11|67146.44
06:03:12|67146.44
06:03:13|67149.69
06:03:14|67149.69
06:03:15|67151.79
06:03:16|67150.52
06:03:18|67150.65
06:03:19|67150.65
06:03:21|67150.57
06:03:22|67150.1
06:03:22|67150.8
06:03:24|67150.1
06:03:25|67147.29
06:03:27|67151.46
06:03:27|67151.46
06:03:29|67148.77
06:03:30|67148.77
06:03:31|67148.45
06:03:32|67150.79
06:03:33|67151.6
06:03:34|67151.59
06:03:35|67151.81
06:03:36|67151.81
06:03:38|67151.18
06:03:39|67151.34
06:03:40|67150.33
06:03:40|67149.75
06:03:42|67147.28
06:03:42|67148.66
06:03:44|67149.66
06:03:44|67149.66
06:03:46|67149.66
06:03:47|67149.12
06:03:48|67147.36
06:03:50|67147.36
06:03:51|67147.36
06:03:52|67147.99
06:03:53|67147.37
06:03:54|67146.14
06:03:56|67138.4
06:03:58|67144.04
06:04:01|67142.7
06:04:01|67148.88
06:04:02|67147.95
06:04:06|67148.92
06:04:07|67152.86
06:04:08|67152.39
06:04:09|67152.41
06:04:10|67153.28
06:04:11|67156.26
06:04:12|67155.9
06:04:13|67153.87
06:04:14|67153.96
06:04:16|67153.93
06:04:17|67155.94
06:04:18|67157.28
06:04:20|67157.66
06:04:22|67155.81
06:04:22|67154.59
06:04:23|67154.59
06:04:25|67154.71
06:04:26|67152.73
06:04:28|67152.28
06:04:28|67149.52
06:04:30|67150.64
06:04:31|67147.67
06:04:33|67146.03
06:04:34|67146.03
06:04:34|67147.85
06:04:35|67150.26
06:04:36|67149.72
06:04:38|67149.72
06:04:39|67149.72
06:04:40|67149.72
06:04:41|67149.72
06:04:41|67152.23
06:04:42|67151.37
06:04:44|67151.37
06:04:45|67150.69
06:04:45|67150.69
06:04:46|67150.69
06:04:48|67150.69
06:04:49|67149.78
06:04:50|67151.37
06:04:51|67150.02
06:04:52|67150.02
06:04:53|67150.27
06:04:54|67152.92
06:04:55|67153.25
06:04:56|67152.79
06:04:57|67152.8
06:04:58|67152.8
06:04:59|67152.8
06:05:00|67153.56
06:05:01|67154.
06:05:02|67153.56
06:05:03|67153.56
06:05:04|67154.04
06:05:05|67168.99
06:05:06|67169.54
06:05:08|67162.71
06:05:08|67162.06
06:05:10|67162.41
06:05:11|67149.9
06:05:13|67150.38
06:05:14|67149.74
06:05:16|67149.74
06:05:16|67150.63
06:05:17|67151.54
06:05:18|67149.73
06:05:20|67154.09
06:05:22|67154.09
06:05:23|67156.56
06:05:24|67157.99
06:05:25|67154.48
06:05:25|67155.79
06:05:28|67153.25
06:05:29|67153.47
06:05:30|67154.45
06:05:31|67156.51
06:05:32|67158.19
06:05:32|67157.69
06:05:33|67157.21
06:05:34|67157.21
06:05:35|67159.65
06:05:37|67161.28
06:05:37|67160.28
06:05:39|67160.28
06:05:41|67158.89
06:05:42|67158.89
06:05:43|67160.96
06:05:44|67160.73
06:05:45|67157.44
06:05:45|67159.05
06:05:46|67158.29
06:05:48|67160.09
06:05:49|67157.83
06:05:50|67157.95
06:05:51|67157.95
06:05:52|67157.12
06:05:53|67157.12
06:05:54|67157.65
06:05:55|67157.95
06:05:56|67159.
06:05:57|67158.69
06:05:58|67158.32
06:05:59|67158.32
06:06:01|67159.
06:06:01|67160.31
06:06:03|67164.52
06:06:04|67164.31
06:06:06|67163.72
06:06:07|67164.94
06:06:07|67164.94
06:06:09|67162.3
06:06:10|67164.96
06:06:11|67166.01
06:06:12|67166.3
06:06:13|67166.3
06:06:15|67164.95
06:06:15|67164.06
06:06:17|67166.24
06:06:17|67165.1
06:06:18|67165.1
06:06:20|67165.1
06:06:22|67167.1
06:06:23|67167.52
06:06:24|67166.97
06:06:25|67166.98
06:06:26|67165.88
06:06:28|67167.1
06:06:28|67167.1
06:06:29|67167.1
06:06:30|67165.89
06:06:32|67164.71
06:06:33|67166.01
06:06:34|67169.57
06:06:35|67169.03
06:06:36|67171.38
06:06:37|67170.44
06:06:38|67170.37
06:06:39|67171.44
06:06:40|67171.09
06:06:41|67171.09
06:06:42|67171.09
06:06:43|67171.09
06:06:44|67171.09
06:06:45|67171.08
06:06:47|67171.08
06:06:47|67171.96
06:06:49|67172.22
06:06:50|67170.37
06:06:52|67174.82
06:06:53|67176.44
06:06:55|67176.12
06:06:56|67177.67
06:06:56|67174.33
06:06:58|67176.3
06:06:58|67175.29
06:06:59|67176.82
06:07:01|67176.26
06:07:02|67174.98
06:07:03|67166.37
06:07:04|67165.07
06:07:05|67168.42
06:07:06|67169.05
06:07:07|67169.95
06:07:08|67173.99
06:07:09|67163.36
06:07:10|67161.95
06:07:11|67161.21
06:07:13|67160.
06:07:13|67160.63
06:07:14|67162.1
06:07:15|67161.1
06:07:16|67161.1
06:07:17|67161.
06:07:18|67161.
06:07:19|67162.2
06:07:20|67162.2
06:07:22|67162.78
06:07:23|67164.35
06:07:24|67163.42
06:07:25|67163.42
06:07:26|67162.82
06:07:28|67163.42
06:07:28|67156.54
06:07:29|67156.01
06:07:31|67155.95
06:07:32|67153.62
06:07:32|67152.42
06:07:34|67151.68
06:07:36|67154.98
06:07:37|67152.8
06:07:38|67154.6
06:07:39|67153.17
06:07:39|67151.98
06:07:41|67153.63
06:07:42|67153.1
06:07:43|67153.1
06:07:44|67153.63
06:07:45|67155.
06:07:46|67155.
06:07:47|67155.46
06:07:48|67155.
06:07:49|67153.69
06:07:50|67153.97
06:07:52|67154.02
06:07:53|67153.42
06:07:54|67155.
06:07:55|67153.66
06:07:56|67155.01
06:07:58|67153.09
06:07:58|67152.63
06:07:59|67152.63
06:08:00|67154.61
06:08:02|67151.89
06:08:02|67152.18
06:08:04|67151.93
06:08:04|67142.7
06:08:06|67144.61
06:08:07|67140.89
06:08:09|67141.67
06:08:10|67149.26
06:08:11|67146.53
06:08:12|67146.01
06:08:13|67146.1
06:08:15|67146.1
06:08:15|67147.53
06:08:16|67150.4
06:08:17|67147.86
06:08:18|67147.4
06:08:19|67147.38
06:08:20|67139.82
06:08:21|67141.22
06:08:23|67140.17
06:08:24|67140.62
06:08:26|67141.2
06:08:28|67142.55
06:08:29|67142.55
06:08:30|67144.64
06:08:32|67143.89
06:08:32|67146.06
06:08:34|67148.54
06:08:34|67145.83
06:08:36|67145.83
06:08:37|67145.83
06:08:37|67150.4
06:08:39|67150.4
06:08:40|67150.01
06:08:42|67148.25
06:08:42|67147.99
06:08:44|67146.75
06:08:46|67146.51
06:08:47|67144.5
06:08:48|67144.89
06:08:49|67144.89
06:08:50|67143.27
06:08:51|67143.27
06:08:52|67144.03
06:08:53|67147.8
06:08:54|67142.53
06:08:55|67143.66
06:08:56|67144.2
06:08:57|67148.17
06:08:59|67147.94
06:08:59|67147.78
06:09:00|67150.52
06:09:01|67148.61
06:09:02|67151.36
06:09:04|67152.45
06:09:04|67155.05
06:09:05|67156.58
06:09:07|67156.58
06:09:07|67154.98
06:09:09|67156.22
06:09:10|67157.88
06:09:11|67158.16
06:09:11|67158.57
06:09:13|67159.54
06:09:14|67160.53
06:09:14|67159.26
06:09:16|67159.11
06:09:17|67159.06
06:09:18|67158.67
06:09:19|67158.21
06:09:20|67158.21
06:09:21|67157.33
06:09:23|67158.58
06:09:26|67160.01
06:09:27|67159.08
06:09:27|67157.81
06:09:28|67161.3
06:09:29|67161.15
06:09:30|67162.79
06:09:32|67161.11
06:09:33|67165.79
06:09:33|67164.6
06:09:34|67163.43
06:09:36|67161.81
06:09:37|67164.73
06:09:38|67163.6
06:09:39|67162.52
06:09:40|67164.3
06:09:42|67161.04
06:09:43|67164.76
06:09:43|67164.94
06:09:44|67165.43
06:09:46|67164.45
06:09:47|67163.66
06:09:49|67162.75
06:09:49|67162.75
06:09:50|67162.73
06:09:51|67163.25
06:09:53|67163.25
06:09:54|67164.46
06:09:54|67165.07
06:09:57|67163.41
06:09:58|67163.69
06:09:59|67160.85
06:09:59|67160.85
06:10:01|67162.56
06:10:02|67164.58
06:10:02|67161.9
06:10:05|67163.14
06:10:06|67162.75
06:10:07|67162.75
06:10:10|67167.6
06:10:10|67166.65
06:10:11|67166.36
06:10:13|67167.22
06:10:14|67167.48
06:10:15|67167.6
06:10:15|67166.63
06:10:17|67167.63
06:10:18|67166.41
06:10:18|67165.98
06:10:20|67166.1
06:10:21|67166.1
06:10:23|67166.1
06:10:24|67163.97
06:10:25|67164.09
06:10:26|67165.73
06:10:27|67165.15
06:10:29|67162.72
06:10:29|67157.79
06:10:31|67156.03
06:10:32|67155.67
06:10:33|67157.6
06:10:34|67156.53
06:10:36|67156.76
06:10:37|67156.
06:10:38|67155.47
06:10:38|67153.
06:10:40|67152.
06:10:41|67153.19
06:10:42|67152.48
06:10:43|67156.77
06:10:43|67157.15
06:10:45|67156.13
06:10:47|67157.64
06:10:48|67157.64
06:10:49|67157.55
06:10:50|67161.82
06:10:51|67159.05
06:10:51|67159.05
06:10:53|67159.05
06:10:54|67159.05
06:10:55|67160.4
06:10:56|67159.18
06:10:57|67161.39
06:10:58|67165.54
06:10:59|67165.08
06:11:00|67165.74
06:11:01|67166.75
06:11:02|67170.66
06:11:03|67168.94
06:11:04|67169.28
06:11:05|67169.28
06:11:06|67164.49
06:11:07|67164.2
06:11:09|67166.23
06:11:09|67166.23
06:11:11|67167.25
06:11:12|67165.9
06:11:13|67165.49
06:11:14|67166.86
06:11:15|67167.26
06:11:16|67168.05
06:11:17|67170.47
06:11:19|67168.63
06:11:19|67169.38
06:11:22|67170.17
06:11:23|67172.46
06:11:24|67169.63
06:11:25|67168.66
06:11:27|67168.66
06:11:28|67170.05
06:11:29|67170.08
06:11:31|67166.86
06:11:31|67169.38
06:11:33|67169.25
06:11:34|67168.57
06:11:36|67169.24
06:11:36|67169.24
06:11:37|67166.33
06:11:38|67166.9
06:11:40|67168.5
06:11:41|67168.59
06:11:42|67168.71
06:11:43|67168.57
06:11:44|67169.02
06:11:45|67166.91
06:11:46|67168.14
06:11:47|67168.08
06:11:48|67167.66
06:11:49|67167.66
06:11:51|67166.91
06:11:51|67166.91
06:11:52|67167.4
06:11:54|67167.27
06:11:55|67167.12
06:11:55|67168.04
06:11:56|67158.54
06:11:58|67157.81
06:11:59|67158.61
06:12:00|67154.33
06:12:01|67157.38
06:12:02|67157.06
06:12:03|67156.33
06:12:04|67157.96
06:12:05|67157.09
06:12:07|67157.83
06:12:07|67158.19
06:12:08|67157.55
06:12:09|67155.8
06:12:11|67156.54
06:12:12|67155.36
06:12:12|67155.36
06:12:13|67156.47
06:12:14|67156.47
06:12:15|67156.11
06:12:16|67157.11
06:12:17|67157.11
06:12:18|67159.11
06:12:19|67160.25
06:12:21|67160.25
06:12:23|67160.25
06:12:23|67159.71
06:12:24|67158.84
06:12:25|67158.84
06:12:27|67158.84
06:12:28|67158.84
06:12:29|67158.84
06:12:30|67158.72
06:12:30|67157.76
06:12:32|67157.65
06:12:33|67157.85
06:12:34|67159.67
06:12:35|67157.61
06:12:36|67158.06
06:12:38|67157.1
06:12:39|67157.07
06:12:40|67157.61
06:12:42|67157.22
06:12:43|67153.93
06:12:44|67154.16
06:12:45|67152.14
06:12:46|67141.52
06:12:47|67138.31
06:12:48|67138.59
06:12:49|67141.15
06:12:50|67139.54
06:12:53|67141.51
06:12:54|67139.92
06:12:55|67139.41
06:12:56|67139.4
06:12:57|67138.89
06:12:59|67142.19
06:13:00|67141.95
06:13:01|67141.08
06:13:02|67141.08
06:13:03|67141.08
06:13:04|67141.08
06:13:05|67142.06
06:13:06|67142.06
06:13:07|67143.54
06:13:08|67143.54
06:13:10|67144.08
06:13:11|67142.14
06:13:11|67141.79
06:13:12|67138.59
06:13:13|67140.88
06:13:15|67138.76
06:13:16|67138.78
06:13:17|67138.78
06:13:18|67138.78
06:13:19|67142.15
06:13:20|67141.39
06:13:21|67141.39
06:13:23|67140.98
06:13:23|67140.55
06:13:24|67139.92
06:13:25|67139.92
06:13:27|67139.69
06:13:29|67138.54
06:13:30|67138.78
06:13:32|67136.98
06:13:33|67136.98
06:13:34|67139.29
06:13:35|67137.2
06:13:36|67137.2
06:13:37|67137.2
06:13:38|67136.95
06:13:39|67136.95
06:13:40|67134.93
06:13:42|67135.79
06:13:43|67135.79
06:13:45|67135.7
06:13:45|67135.83
06:13:47|67135.8
06:13:47|67137.01
06:13:49|67136.19
06:13:50|67136.43
06:13:51|67134.76
06:13:52|67134.76
06:13:53|67137.44
06:13:53|67137.76
06:13:55|67135.74
06:13:57|67138.57
06:13:58|67139.59
06:13:59|67139.02
06:14:01|67139.39
06:14:01|67138.92
06:14:02|67143.18
06:14:04|67141.27
06:14:05|67141.27
06:14:06|67141.01
06:14:07|67146.1
06:14:08|67144.57
06:14:09|67144.43
06:14:11|67144.69
06:14:12|67144.18
06:14:12|67147.52
06:14:14|67143.98
06:14:14|67144.18
06:14:19|67146.63
06:14:20|67146.22
06:14:21|67148.58
06:14:22|67148.61
06:14:23|67148.16
06:14:24|67146.29
06:14:25|67146.29
06:14:26|67143.81
06:14:28|67143.81
06:14:30|67144.42
06:14:31|67144.42
06:14:33|67144.42
06:14:34|67144.6
06:14:34|67144.46
06:14:35|67143.79
06:14:36|67144.27
06:14:37|67145.07
06:14:39|67145.07
06:14:40|67145.07
06:14:41|67145.07
06:14:42|67145.01
06:14:43|67145.12
06:14:44|67144.96
06:14:45|67143.64
06:14:46|67143.93
06:14:47|67144.42
06:14:49|67144.42
06:14:49|67146.14
06:14:50|67144.92
06:14:51|67143.44
06:14:53|67144.31
06:14:53|67145.18
06:14:54|67145.18
06:14:55|67142.56
06:14:56|67141.76
06:14:57|67142.19
06:14:58|67140.72
06:14:59|67141.54
06:15:00|67141.67
06:15:02|67141.67
06:15:02|67141.8
06:15:03|67142.17
06:15:05|67142.29
06:15:06|67141.92
06:15:07|67141.97
06:15:07|67139.04
06:15:09|67139.25
06:15:10|67137.72
06:15:11|67137.58
06:15:11|67138.75
06:15:13|67138.75
06:15:14|67140.62
06:15:15|67141.22
06:15:16|67134.21
06:15:16|67134.72
06:15:18|67135.92
06:15:19|67136.66
06:15:19|67138.63
06:15:21|67139.02
06:15:21|67138.99
06:15:22|67138.65
06:15:24|67139.49
06:15:24|67139.49
06:15:26|67138.84
06:15:27|67138.84
06:15:29|67137.5
06:15:30|67139.97
06:15:31|67139.97
06:15:33|67138.83
06:15:33|67140.05
06:15:34|67140.05
06:15:35|67140.05
06:15:37|67134.6
06:15:39|67137.08
06:15:39|67137.63
06:15:41|67136.42
06:15:42|67136.67
06:15:43|67135.6
06:15:44|67135.89
06:15:45|67136.26
06:15:47|67137.87
06:15:48|67138.83
06:15:49|67136.74
06:15:50|67137.39
06:15:51|67136.4
06:15:51|67136.6
06:15:53|67136.6
06:15:53|67138.14
06:15:54|67138.13
06:15:56|67137.03
06:15:57|67138.42
06:15:58|67138.42
06:15:58|67137.01
06:16:00|67153.99
06:16:01|67149.35
06:16:02|67150.54
06:16:03|67150.54
06:16:04|67149.32
06:16:05|67152.49
06:16:06|67149.02
06:16:07|67152.24
06:16:08|67152.24
06:16:09|67152.24
06:16:11|67151.79
06:16:11|67153.46
06:16:12|67153.54
06:16:13|67153.4
06:16:14|67154.46
06:16:15|67156.29
06:16:16|67154.69
06:16:17|67155.22
06:16:18|67155.48
06:16:19|67155.49
06:16:20|67162.15
06:16:22|67159.97
06:16:23|67160.91
06:16:24|67159.77
06:16:25|67160.97
06:16:26|67161.06
06:16:27|67161.06
06:16:28|67164.57
06:16:30|67164.57
06:16:30|67163.58
06:16:33|67164.81
06:16:34|67166.2
06:16:35|67169.43
06:16:36|67170.45
06:16:37|67168.82
06:16:38|67171.44
06:16:39|67168.48
06:16:40|67169.12
06:16:41|67169.34
06:16:42|67170.22
06:16:43|67172.02
06:16:45|67169.93
06:16:46|67169.93
06:16:47|67169.75
06:16:48|67169.75
06:16:49|67169.73
06:16:50|67171.15
06:16:51|67169.93
06:16:53|67170.01
06:16:54|67169.26
06:16:55|67169.26
06:16:56|67175.59
06:16:57|67182.91
06:16:58|67183.19
06:16:59|67184.31
06:17:00|67181.42
06:17:01|67183.99
06:17:02|67183.17
06:17:03|67184.48
06:17:05|67184.04
06:17:06|67187.
06:17:07|67188.09
06:17:08|67187.06
06:17:09|67187.06
06:17:10|67187.97
06:17:10|67186.61
06:17:11|67186.55
06:17:13|67187.92
06:17:14|67186.2
06:17:15|67187.86
06:17:16|67186.66
06:17:17|67185.79
06:17:17|67188.07
06:17:19|67185.72
06:17:20|67186.51
06:17:22|67188.33
06:17:22|67189.69
06:17:24|67187.96
06:17:25|67187.96
06:17:25|67187.96
06:17:26|67186.92
06:17:28|67187.96
06:17:29|67188.34
06:17:31|67190.3
06:17:31|67188.62
06:17:32|67188.62
06:17:37|67188.17
06:17:37|67188.05
06:17:41|67186.26
06:17:42|67187.17
06:17:43|67187.16
06:17:44|67186.54
06:17:44|67187.26
06:17:45|67187.26
06:17:46|67187.26
06:17:48|67187.26
06:17:49|67187.14
06:17:49|67186.87
06:17:51|67188.59
06:17:52|67188.59
06:17:53|67186.02
06:17:54|67184.42
06:17:55|67186.19
06:17:56|67186.01
06:17:57|67186.07
06:17:59|67186.19
06:17:59|67186.19
06:18:00|67186.42
06:18:01|67198.81
06:18:02|67194.44
06:18:06|67194.36
06:18:06|67194.36
06:18:10|67195.53
06:18:10|67193.18
06:18:12|67189.7
06:18:13|67190.55
06:18:13|67188.49
06:18:15|67189.54
06:18:16|67189.93
06:18:16|67189.96
06:18:18|67189.68
06:18:19|67187.89
06:18:19|67189.93
06:18:21|67189.89
06:18:22|67187.48
06:18:23|67191.14
06:18:24|67190.24
06:18:25|67190.24
06:18:26|67188.69
06:18:27|67188.93
06:18:28|67189.47
06:18:30|67185.63
06:18:30|67186.24
06:18:32|67181.32
06:18:33|67180.17
06:18:34|67181.61
06:18:36|67180.97
06:18:37|67180.88
06:18:37|67179.43
06:18:39|67179.55
06:18:39|67181.56
06:18:41|67180.
06:18:42|67180.5
06:18:44|67180.49
06:18:44|67184.56
06:18:46|67182.87
06:18:47|67182.99
06:18:48|67183.29
06:18:48|67184.39
06:18:49|67184.39
06:18:50|67183.37
06:18:51|67184.39
06:18:53|67183.68
06:18:53|67182.87
06:18:55|67186.27
06:18:56|67181.29
06:18:58|67190.76
06:18:59|67188.4
06:19:00|67187.66
06:19:01|67186.24
06:19:02|67185.07
06:19:03|67185.72
06:19:04|67183.65
06:19:06|67184.64
06:19:07|67184.64
06:19:08|67184.47
06:19:09|67182.6
06:19:10|67182.6
06:19:12|67183.81
06:19:12|67183.79
06:19:14|67183.99
06:19:15|67183.
06:19:16|67183.79
06:19:17|67182.64
06:19:19|67183.08
06:19:20|67185.7
06:19:20|67184.69
06:19:22|67185.5
06:19:23|67186.28
06:19:24|67186.5
06:19:25|67185.4
06:19:26|67185.4
06:19:27|67185.12
06:19:28|67185.24
06:19:29|67185.38
06:19:30|67185.37
06:19:31|67184.73
06:19:33|67185.39
06:19:33|67186.34
06:19:34|67177.42
06:19:36|67178.04
06:19:37|67178.07
06:19:38|67177.91
06:19:39|67177.91
06:19:40|67176.59
06:19:41|67176.69
06:19:42|67177.41
06:19:43|67179.45
06:19:44|67177.24
06:19:45|67177.24
06:19:47|67178.
06:19:48|67178.
06:19:50|67176.82
06:19:52|67175.8
06:19:53|67176.25
06:19:53|67176.25
06:19:55|67179.25
06:19:56|67179.11
06:19:57|67177.87
06:19:58|67179.25
06:20:02|67179.7
06:20:03|67176.73
06:20:03|67178.49
06:20:05|67176.44
06:20:06|67177.68
06:20:07|67176.23
06:20:09|67172.2
06:20:10|67169.09
06:20:11|67172.54
06:20:12|67171.96
06:20:12|67171.96
06:20:14|67171.96
06:20:15|67171.47
06:20:16|67171.47
06:20:17|67172.09
06:20:19|67171.34
06:20:20|67170.03
06:20:20|67170.43
06:20:21|67169.26
06:20:23|67167.25
06:20:24|67163.79
06:20:26|67166.68
06:20:26|67171.38
06:20:27|67172.75
06:20:29|67170.01
06:20:29|67171.47
06:20:30|67169.68
06:20:31|67168.35
06:20:33|67169.02
06:20:34|67170.4
06:20:35|67168.8
06:20:37|67166.1
06:20:38|67166.09
06:20:38|67164.71
06:20:40|67166.9
06:20:41|67165.39
06:20:41|67165.07
06:20:43|67164.38
06:20:43|67164.48
06:20:45|67164.58
06:20:45|67165.31
06:20:48|67164.62
06:20:48|67165.84
06:20:50|67164.03
06:20:51|67163.93
06:20:52|67162.32
06:20:53|67160.86
06:20:54|67164.74
06:20:54|67162.61
06:20:56|67162.9
06:20:56|67162.58
06:20:58|67163.04
06:20:59|67163.16
06:21:00|67163.74
06:21:01|67150.83
06:21:03|67146.49
06:21:03|67145.63
06:21:04|67147.61
06:21:06|67146.1
06:21:07|67145.05
06:21:08|67144.75
06:21:09|67145.6
06:21:10|67143.47
06:21:11|67145.07
06:21:12|67152.07
06:21:13|67151.95
06:21:14|67151.45
06:21:15|67160.
06:21:17|67158.62
06:21:17|67161.22
06:21:18|67160.69
06:21:19|67158.43
06:21:21|67162.07
06:21:22|67161.07
06:21:23|67160.08
06:21:24|67155.03
06:21:25|67157.12
06:21:27|67156.1
06:21:27|67156.2
06:21:28|67156.04
06:21:29|67157.45
06:21:30|67155.65
06:21:31|67155.39
06:21:33|67155.92
06:21:33|67155.13
06:21:35|67157.01
06:21:36|67157.14
06:21:37|67156.21
06:21:39|67156.84
06:21:39|67155.92
06:21:40|67155.95
06:21:42|67154.66
06:21:43|67155.66
06:21:44|67155.66
06:21:45|67156.8
06:21:46|67155.35
06:21:47|67156.14
06:21:48|67155.72
06:21:49|67156.13
06:21:50|67155.27
06:21:52|67155.27
06:21:52|67155.27
06:21:53|67155.37
06:21:55|67154.59
06:21:56|67155.61
06:21:58|67157.6
06:21:59|67160.41
06:22:00|67158.2
06:22:01|67157.71
06:22:02|67158.41
06:22:04|67156.15
06:22:05|67157.19
06:22:06|67155.
06:22:09|67155.
06:22:10|67159.05
06:22:11|67159.44
06:22:13|67160.6
06:22:14|67160.61
06:22:14|67157.95
06:22:16|67159.88
06:22:17|67159.32
06:22:18|67159.32
06:22:19|67158.96
06:22:20|67159.9
06:22:21|67159.11
06:22:22|67170.83
06:22:23|67168.92
06:22:24|67169.1
06:22:26|67168.99
06:22:26|67170.23
06:22:27|67167.18
06:22:30|67167.55
06:22:31|67167.55
06:22:31|67167.35
06:22:32|67168.59
06:22:35|67164.8
06:22:37|67164.71
06:22:38|67166.
06:22:39|67166.88
06:22:39|67165.78
06:22:41|67166.1
06:22:42|67166.1
06:22:43|67165.19
06:22:44|67165.4
06:22:46|67166.18
06:22:47|67165.27
06:22:47|67165.92
06:22:49|67166.94
06:22:49|67166.2
06:22:51|67165.32
06:22:52|67165.32
06:22:53|67165.32
06:22:54|67166.2
06:22:55|67166.36
06:22:56|67166.36
06:22:57|67166.23
06:22:58|67165.65
06:22:59|67165.94
06:23:01|67165.38
06:23:01|67165.39
06:23:03|67164.41
06:23:04|67163.79
06:23:05|67162.63
06:23:06|67162.63
06:23:07|67162.63
06:23:08|67163.77
06:23:10|67163.6
06:23:10|67163.6
06:23:11|67165.04
06:23:12|67171.12
06:23:13|67178.33
06:23:15|67175.93
06:23:15|67171.37
06:23:17|67171.36
06:23:18|67171.36
06:23:19|67173.07
06:23:20|67171.94
06:23:21|67173.26
06:23:26|67177.39
06:23:26|67184.44
06:23:28|67187.72
06:23:28|67188.03
06:23:29|67186.41
06:23:30|67186.68
06:23:32|67185.1
06:23:33|67188.67
06:23:33|67189.23
06:23:34|67187.95
06:23:36|67187.59
06:23:37|67188.09
06:23:38|67188.09
06:23:40|67189.02
06:23:40|67189.63
06:23:42|67189.15
06:23:44|67189.02
06:23:45|67189.02
06:23:46|67187.72
06:23:47|67186.1
06:23:49|67186.1
06:23:50|67187.02
06:23:51|67184.53
06:23:52|67187.
06:23:53|67185.75
06:23:54|67185.46
06:23:56|67185.46
06:23:57|67185.46
06:23:57|67185.46
06:23:58|67185.46
06:24:00|67186.68
06:24:01|67185.99
06:24:02|67185.94
06:24:04|67175.47
06:24:04|67177.98
06:24:06|67179.36
06:24:06|67180.37
06:24:08|67181.66
06:24:09|67183.4
06:24:10|67183.77
06:24:10|67187.49
06:24:12|67187.6
06:24:13|67187.58
06:24:14|67188.62
06:24:16|67188.02
06:24:16|67188.02
06:24:17|67188.02
06:24:18|67187.54
06:24:19|67186.71
06:24:20|67186.71
06:24:22|67188.22
06:24:22|67183.62
06:24:24|67183.
06:24:25|67183.37
06:24:26|67183.37
06:24:27|67180.45
06:24:28|67180.84
06:24:29|67181.28
06:24:30|67182.11
06:24:32|67183.28
06:24:33|67182.5
06:24:34|67180.55
06:24:35|67181.34
06:24:36|67181.66
06:24:37|67181.04
06:24:38|67181.04
06:24:39|67181.04
06:24:40|67183.02
06:24:41|67184.27
06:24:43|67184.27
06:24:43|67183.31
06:24:45|67182.99
06:24:45|67183.53
06:24:47|67183.32
06:24:48|67180.75
06:24:49|67181.28
06:24:50|67181.47
06:24:51|67183.04
06:24:53|67183.04
06:24:54|67182.67
06:24:55|67182.98
06:24:56|67183.
06:24:57|67181.91
06:24:59|67182.5
06:25:00|67182.51
06:25:00|67183.52
06:25:01|67181.56
06:25:03|67182.6
06:25:04|67181.54
06:25:04|67181.93
06:25:06|67181.93
06:25:07|67180.1
06:25:07|67180.81
06:25:09|67180.81
06:25:10|67182.06
06:25:11|67182.6
06:25:12|67182.6
06:25:13|67182.6
06:25:14|67181.9
06:25:15|67181.9
06:25:16|67181.9
06:25:17|67181.9
06:25:18|67181.9
06:25:19|67181.9
06:25:21|67180.86
06:25:22|67180.06
06:25:22|67179.78
06:25:23|67178.89
06:25:25|67178.89
06:25:26|67178.7
06:25:27|67174.59
06:25:28|67174.82
06:25:29|67174.82
06:25:30|67176.84
06:25:31|67176.84
06:25:32|67178.49
06:25:33|67176.96
06:25:34|67176.73
06:25:35|67176.43
06:25:36|67176.18
06:25:37|67176.92
06:25:38|67178.02
06:25:39|67164.73
06:25:41|67163.5
06:25:41|67161.8
06:25:43|67160.57
06:25:43|67159.6
06:25:45|67160.3
06:25:46|67159.71
06:25:47|67160.63
06:25:48|67156.67
06:25:50|67159.89
06:25:51|67159.39
06:25:52|67159.39
06:25:53|67159.85
06:25:54|67159.85
06:25:55|67158.59
06:26:02|67160.02
06:26:03|67160.45
06:26:04|67165.89
06:26:05|67164.62
06:26:06|67164.36
06:26:08|67163.99
06:26:08|67163.7
06:26:09|67163.01
06:26:10|67161.08
06:26:11|67161.08
06:26:12|67160.1
06:26:14|67160.95
06:26:14|67160.95
06:26:15|67159.96
06:26:16|67157.19
06:26:17|67157.61
06:26:18|67157.07
06:26:20|67157.86
06:26:21|67157.87
06:26:22|67158.73
06:26:23|67163.65
06:26:24|67162.41
06:26:26|67163.07
06:26:26|67162.97
06:26:28|67162.97
06:26:28|67160.02
06:26:30|67160.02
06:26:30|67160.02
06:26:31|67160.02
06:26:33|67160.02
06:26:34|67160.02
06:26:34|67160.92
06:26:35|67160.92
06:26:37|67160.57
06:26:38|67161.02
06:26:40|67160.1
06:26:41|67160.67
06:26:41|67160.94
06:26:42|67161.52
06:26:43|67162.21
06:26:45|67161.23
06:26:47|67161.49
06:26:47|67159.94
06:26:48|67160.59
06:26:49|67160.59
06:26:50|67161.01
06:26:52|67160.99
06:26:52|67160.6
06:26:54|67160.91
06:26:55|67160.1
06:26:56|67161.41
06:26:56|67160.56
06:26:57|67162.96
06:26:58|67161.44
06:27:00|67161.75
06:27:01|67164.85
06:27:02|67164.86
06:27:03|67165.87
06:27:05|67165.46
06:27:06|67162.78
06:27:07|67162.2
06:27:08|67163.62
06:27:08|67163.62
06:27:10|67163.38
06:27:12|67161.35
06:27:12|67161.58
06:27:13|67162.57
06:27:14|67162.39
06:27:16|67160.61
06:27:16|67157.01
06:27:17|67155.41
06:27:19|67153.78
06:27:20|67154.18
06:27:20|67154.6
06:27:22|67156.59
06:27:22|67156.59
06:27:24|67156.02
06:27:24|67153.74
06:27:25|67153.74
06:27:26|67156.39
06:27:27|67156.58
06:27:28|67156.32
06:27:29|67156.04
06:27:30|67153.6
06:27:31|67154.98
06:27:32|67154.98
06:27:34|67155.07
06:27:35|67155.59
06:27:37|67155.29
06:27:37|67155.33
06:27:38|67155.9
06:27:39|67155.9
06:27:41|67154.51
06:27:44|67155.64
06:27:45|67155.46
06:27:46|67157.53
06:27:47|67156.06
06:27:49|67155.29
06:27:50|67156.66
06:27:51|67156.66
06:27:53|67156.04
06:27:54|67150.73
06:27:54|67150.63
06:27:56|67150.89
06:27:57|67149.52
06:27:58|67148.98
06:28:00|67148.58
06:28:01|67140.64
06:28:02|67142.54
06:28:04|67142.54
06:28:04|67143.67
06:28:06|67138.
06:28:06|67139.12
06:28:07|67139.12
06:28:09|67136.41
06:28:12|67136.41
06:28:13|67146.6
06:28:14|67145.04
06:28:15|67144.26
06:28:16|67144.89
06:28:16|67142.8
06:28:18|67142.84
06:28:20|67141.1
06:28:21|67145.55
06:28:22|67146.45
06:28:23|67145.57
06:28:24|67147.29
06:28:26|67149.04
06:28:27|67147.59
06:28:28|67148.51
06:28:29|67148.01
06:28:30|67148.63
06:28:31|67145.59
06:28:32|67145.59
06:28:34|67144.86
06:28:34|67146.15
06:28:35|67146.15
06:28:36|67144.8
06:28:37|67146.03
06:28:38|67146.03
06:28:39|67147.8
06:28:42|67146.51
06:28:42|67146.25
06:28:43|67145.08
06:28:45|67147.66
06:28:49|67147.32
06:28:50|67146.16
06:28:50|67146.79
06:28:52|67145.64
06:28:53|67144.08
06:28:54|67145.45
06:28:56|67145.7
06:28:56|67146.36
06:28:58|67146.49
06:28:58|67146.05
06:29:00|67146.04
06:29:01|67145.89
06:29:02|67145.99
06:29:03|67144.48
06:29:05|67144.23
06:29:06|67146.34
06:29:07|67146.32
06:29:08|67147.79
06:29:09|67145.3
06:29:09|67145.27
06:29:11|67145.2
06:29:12|67143.95
06:29:13|67144.07
06:29:16|67144.62
06:29:17|67142.07
06:29:18|67146.18
06:29:19|67146.18
06:29:20|67146.18
06:29:21|67146.18
06:29:22|67146.18
06:29:23|67146.14
06:29:24|67146.14
06:29:25|67145.64
06:29:25|67150.19
06:29:27|67154.43
06:29:28|67152.39
06:29:30|67153.46
06:29:31|67151.71
06:29:32|67149.79
06:29:33|67149.79
06:29:34|67150.24
06:29:35|67152.48
06:29:36|67150.25
06:29:36|67151.84
06:29:38|67150.91
06:29:39|67149.55
06:29:40|67148.77
06:29:41|67149.98
06:29:42|67150.69
06:29:43|67150.74
06:29:45|67147.05
06:29:46|67147.05
06:29:47|67146.77
06:29:48|67147.34
06:29:49|67145.47
06:29:50|67149.37
06:29:51|67149.38
06:29:53|67149.37
06:29:54|67149.26
06:29:54|67150.27
06:29:55|67147.05
06:29:57|67147.05
06:29:58|67148.01
06:29:59|67148.01
06:30:00|67147.98
06:30:01|67146.63
06:30:02|67147.72
06:30:03|67146.97
06:30:04|67139.06
06:30:05|67134.78
06:30:06|67128.12
06:30:07|67130.14
06:30:08|67129.96
06:30:09|67130.34
06:30:10|67126.11
06:30:12|67128.17
06:30:13|67126.11
06:30:13|67126.02
06:30:14|67133.08
06:30:16|67137.85
06:30:16|67137.57
06:30:17|67140.25
06:30:18|67137.93
06:30:19|67136.89
06:30:21|67137.93
06:30:22|67135.41
06:30:23|67133.71
06:30:24|67134.54
06:30:24|67134.
06:30:26|67133.67
06:30:27|67132.43
06:30:28|67130.21
06:30:29|67129.93
06:30:30|67129.86
06:30:31|67130.35
06:30:32|67133.1
06:30:33|67130.25
06:30:34|67131.
06:30:35|67131.67
06:30:36|67130.48
06:30:37|67133.57
06:30:38|67133.59
06:30:39|67131.82
06:30:40|67134.74
06:30:41|67134.04
06:30:42|67133.54
06:30:44|67135.79
06:30:46|67135.79
06:30:48|67133.65
06:30:49|67133.65
06:30:49|67136.18
06:30:50|67136.28
06:30:51|67134.01
06:30:52|67134.01
06:30:53|67133.99
06:30:54|67133.99
06:30:56|67135.06
06:30:57|67134.13
06:30:58|67131.81
06:30:59|67135.4
06:31:00|67138.14
06:31:01|67138.48
06:31:03|67141.28
06:31:03|67134.73
06:31:05|67138.18
06:31:06|67131.94
06:31:07|67132.79
06:31:08|67127.9
06:31:09|67125.5
06:31:10|67127.97
06:31:11|67125.95
06:31:12|67123.88
06:31:13|67121.71
06:31:14|67121.58
06:31:16|67120.41
06:31:17|67122.38
06:31:17|67123.
06:31:19|67122.64
06:31:20|67121.
06:31:20|67121.87
06:31:22|67122.01
06:31:23|67123.59
06:31:24|67126.04
06:31:24|67125.6
06:31:25|67123.81
06:31:27|67123.81
06:31:28|67123.7
06:31:29|67123.04
06:31:30|67123.04
06:31:31|67120.68
06:31:33|67117.5
06:31:33|67119.09
06:31:34|67118.08
06:31:35|67120.13
06:31:36|67121.39
06:31:38|67120.5
06:31:39|67117.8
06:31:40|67117.8
06:31:42|67119.54
06:31:42|67118.76
06:31:44|67119.02
06:31:45|67113.93
06:31:47|67105.52
06:31:48|67116.07
06:31:49|67116.29
06:31:51|67115.84
06:31:52|67115.84
06:31:52|67116.29
06:31:54|67114.38
06:31:54|67114.98
06:31:56|67114.46
06:31:57|67114.24
06:31:59|67114.31
06:31:59|67109.63
06:32:00|67110.31
06:32:01|67106.32
06:32:02|67104.
06:32:03|67100.89
06:32:05|67103.67
06:32:05|67103.01
06:32:06|67102.47
06:32:07|67100.
06:32:08|67095.99
06:32:10|67095.54
06:32:11|67095.82
06:32:14|67096.87
06:32:15|67099.11
06:32:17|67095.59
06:32:17|67095.9
06:32:18|67096.58
06:32:19|67095.34
06:32:20|67092.75
06:32:22|67091.78
06:32:23|67088.03
06:32:23|67087.
06:32:25|67086.27
06:32:25|67087.55
06:32:26|67084.66
06:32:28|67084.66
06:32:29|67083.75
06:32:29|67080.92
06:32:30|67077.13
06:32:31|67082.99
06:32:33|67078.8
06:32:34|67075.01
06:32:34|67077.08
06:32:35|67070.
06:32:37|67070.26
06:32:38|67067.47
06:32:39|67064.51
06:32:40|67061.14
06:32:41|67060.95
06:32:42|67060.26
06:32:43|67063.01
06:32:44|67061.75
06:32:45|67055.29
06:32:47|67055.76
06:32:49|67057.99
06:32:49|67057.3
06:32:51|67060.65
06:32:52|67062.13
06:32:53|67066.83
06:32:54|67066.91
06:32:54|67066.98
06:32:56|67064.08
06:32:57|67061.07
06:32:58|67060.62
06:32:59|67058.53
06:33:01|67059.94
06:33:02|67059.58
06:33:03|67051.02
06:33:04|67052.28
06:33:05|67052.07
06:33:07|67044.17
06:33:07|67038.9
06:33:08|67038.99
06:33:12|67040.55
06:33:12|67044.89
06:33:14|67038.8
06:33:16|67034.26
06:33:17|67034.99
06:33:17|67031.3
06:33:19|67033.19
06:33:20|67038.03
06:33:21|67036.12
06:33:22|67040.77
06:33:23|67041.36
06:33:24|67039.05
06:33:25|67038.88
06:33:26|67042.66
06:33:27|67043.03
06:33:29|67043.6
06:33:31|67044.9
06:33:31|67045.19
06:33:32|67044.16
06:33:34|67044.15
06:33:34|67042.84
06:33:35|67043.59
06:33:37|67040.44
06:33:37|67040.34
06:33:38|67042.6
06:33:40|67042.6
06:33:41|67037.79
06:33:42|67037.19
06:33:43|67039.21
06:33:44|67039.49
06:33:45|67038.99
06:33:46|67039.11
06:33:48|67039.11
06:33:49|67043.15
06:33:51|67039.51
06:33:52|67040.06
06:33:53|67038.78
06:33:54|67038.51
06:33:54|67038.19
06:33:56|67037.01
06:33:57|67037.01
06:33:59|67034.64
06:34:00|67033.87
06:34:01|67031.03
06:34:02|67033.99
06:34:03|67030.
06:34:04|67031.14
06:34:05|67030.7
06:34:06|67030.01
06:34:08|67027.56
06:34:08|67029.97
06:34:09|67029.07
06:34:11|67027.85
06:34:11|67017.12
06:34:13|67009.19
06:34:14|67006.92
06:34:14|67007.03
06:34:15|67015.26
06:34:17|67016.13
06:34:17|67019.59
06:34:19|67016.55
06:34:20|67020.6
06:34:20|67019.35
06:34:22|67015.12
06:34:23|67014.58
06:34:24|67010.49
06:34:25|67010.08
06:34:26|67013.05
06:34:28|67018.12
06:34:28|67013.8
06:34:29|67011.71
06:34:31|67010.21
06:34:31|67008.81
06:34:33|67009.22
06:34:34|67021.4
06:34:35|67022.33
06:34:37|67022.06
06:34:37|67031.53
06:34:38|67030.12
06:34:39|67028.92
06:34:41|67029.92
06:34:42|67029.18
06:34:43|67035.82
06:34:43|67032.62
06:34:44|67031.97
06:34:45|67031.58
06:34:46|67029.41
06:34:47|67030.63
06:34:50|67033.81
06:34:51|67032.75
06:34:53|67028.1
06:34:53|67029.54
06:34:54|67028.87
06:34:56|67029.55
06:34:56|67034.55
06:34:57|67033.42
06:34:59|67031.81
06:34:59|67034.06
06:35:01|67033.43
06:35:02|67034.05
06:35:03|67036.55
06:35:04|67037.04
06:35:05|67037.93
06:35:06|67044.37
06:35:08|67042.92
06:35:08|67040.65
06:35:09|67042.19
06:35:10|67044.26
06:35:12|67043.1
06:35:13|67049.21
06:35:13|67046.05
06:35:15|67048.37
06:35:16|67048.37
06:35:18|67048.98
06:35:19|67050.32
06:35:19|67048.95
06:35:20|67050.8
06:35:22|67058.39
06:35:23|67056.81
06:35:24|67058.4
06:35:25|67056.29
06:35:26|67056.32
06:35:27|67056.32
06:35:28|67058.13
06:35:29|67056.64
06:35:30|67057.23
06:35:31|67061.45
06:35:32|67060.19
06:35:33|67060.55
06:35:35|67061.39
06:35:36|67071.86
06:35:37|67070.53
06:35:38|67067.41
06:35:39|67075.
06:35:41|67076.81
06:35:41|67070.42
06:35:42|67078.22
06:35:43|67076.93
06:35:44|67076.93
06:35:45|67075.32
06:35:46|67075.32
06:35:48|67080.91
06:35:50|67076.21
06:35:52|67077.67
06:35:54|67075.6
06:35:55|67078.66
06:35:56|67078.66
06:35:58|67078.48
06:36:00|67077.92
06:36:01|67080.1
06:36:02|67083.75
06:36:04|67084.65
06:36:05|67085.12
06:36:06|67085.13
06:36:07|67092.24
06:36:07|67093.07
06:36:09|67094.18
06:36:10|67090.19
06:36:11|67081.45
06:36:12|67080.12
06:36:13|67078.53
06:36:14|67074.56
06:36:15|67074.41
06:36:16|67083.8
06:36:17|67086.83
06:36:18|67085.75
06:36:19|67082.92
06:36:21|67084.21
06:36:22|67084.21
06:36:23|67077.25
06:36:24|67077.8
06:36:25|67078.72
06:36:27|67077.8
06:36:28|67078.03
06:36:29|67073.09
06:36:30|67072.96
06:36:31|67072.96
06:36:32|67062.81
06:36:33|67059.54
06:36:34|67057.11
06:36:36|67057.91
06:36:36|67057.61
06:36:37|67059.04
06:36:39|67054.24
06:36:40|67055.02
06:36:42|67053.61
06:36:42|67051.93
06:36:43|67051.08
06:36:44|67050.11
06:36:45|67050.11
06:36:46|67051.42
06:36:47|67052.98
06:36:49|67050.
06:36:50|67049.57
06:36:52|67051.68
06:36:52|67049.02
06:36:53|67046.59
06:36:54|67046.47
06:36:55|67048.88
06:36:56|67046.27
06:36:58|67048.39
06:36:59|67047.24
06:37:00|67047.
06:37:02|67046.95
06:37:03|67045.38
06:37:04|67043.94
06:37:05|67043.78
06:37:06|67046.13
06:37:07|67041.13
06:37:08|67044.14
06:37:09|67044.37
06:37:10|67047.81
06:37:11|67046.51
06:37:12|67044.67
06:37:14|67046.21
06:37:15|67047.51
06:37:16|67046.88
06:37:17|67042.93
06:37:18|67049.1
06:37:19|67048.95
06:37:20|67048.44
06:37:21|67047.28
06:37:22|67047.95
06:37:22|67050.19
06:37:23|67050.02
06:37:25|67046.04
06:37:26|67048.28
06:37:27|67044.74
06:37:28|67046.48
06:37:29|67045.98
06:37:30|67044.92
06:37:31|67043.07
06:37:33|67042.19
06:37:33|67046.27
06:37:35|67051.96
06:37:36|67051.82
06:37:37|67052.58
06:37:39|67052.58
06:37:40|67056.66
06:37:40|67057.34
06:37:42|67054.74
06:37:42|67054.8
06:37:43|67055.84
06:37:45|67055.84
06:37:45|67057.34
06:37:46|67058.76
06:37:47|67058.6
06:37:48|67058.6
06:37:51|67055.13
06:37:53|67055.29
06:37:54|67053.83
06:37:56|67059.01
06:37:57|67066.95
06:37:58|67064.68
06:37:59|67066.57
06:38:00|67066.22
06:38:02|67065.17
06:38:03|67070.21
06:38:03|67072.23
06:38:04|67073.12
06:38:05|67074.3
06:38:07|67076.05
06:38:08|67074.09
06:38:10|67071.74
06:38:11|67073.87
06:38:12|67070.94
06:38:14|67072.09
06:38:14|67071.3
06:38:16|67072.05
06:38:17|67075.18
06:38:17|67074.19
06:38:19|67074.19
06:38:20|67074.19
06:38:21|67074.19
06:38:22|67073.04
06:38:23|67069.58
06:38:23|67070.85
06:38:25|67070.56
06:38:26|67062.42
06:38:27|67060.04
06:38:28|67062.21
06:38:29|67064.61
06:38:30|67062.85
06:38:30|67063.2
06:38:31|67063.52
06:38:33|67063.52
06:38:33|67063.52
06:38:35|67060.9
06:38:36|67061.63
06:38:37|67063.43
06:38:38|67062.16
06:38:38|67062.16
06:38:40|67062.27
06:38:41|67063.04
06:38:42|67065.85
06:38:42|67067.43
06:38:44|67073.51
06:38:45|67072.31
06:38:45|67068.4
06:38:46|67070.09
06:38:48|67069.7
06:38:49|67069.82
06:38:49|67069.31
06:38:51|67071.3
06:38:53|67071.63
06:38:55|67074.8
06:38:55|67072.03
06:38:56|67072.03
06:38:57|67074.85
06:38:59|67073.53
06:39:00|67070.48
06:39:00|67071.35
06:39:01|67072.6
06:39:02|67072.6
06:39:05|67068.61
06:39:06|67070.13
06:39:07|67069.08
06:39:07|67070.71
06:39:08|67071.9
06:39:09|67072.65
06:39:11|67071.01
06:39:12|67069.96
06:39:13|67066.63
06:39:13|67057.23
06:39:15|67060.67
06:39:17|67059.97
06:39:17|67064.52
06:39:18|67066.71
06:39:19|67072.46
06:39:22|67070.21
06:39:23|67071.52
06:39:23|67073.09
06:39:25|67074.19
06:39:26|67073.03
06:39:27|67072.79
06:39:28|67075.82
06:39:30|67072.85
06:39:30|67076.6
06:39:31|67076.
06:39:32|67076.
06:39:33|67076.
06:39:35|67077.22
06:39:36|67076.89
06:39:37|67076.13
06:39:38|67074.58
06:39:39|67071.43
06:39:39|67070.83
06:39:41|67070.83
06:39:42|67070.9
06:39:43|67073.58
06:39:44|67072.09
06:39:45|67071.71
06:39:46|67074.97
06:39:46|67072.68
06:39:48|67071.63
06:39:49|67073.79
06:39:50|67075.11
06:39:51|67076.38
06:39:53|67076.06
06:39:53|67074.91
06:39:55|67076.03
06:39:57|67074.55
06:39:58|67074.55
06:40:00|67076.61
06:40:00|67073.39
06:40:01|67068.08
06:40:03|67069.13
06:40:04|67072.05
06:40:06|67072.05
06:40:06|67070.71
06:40:08|67064.62
06:40:08|67065.3
06:40:09|67064.59
06:40:10|67062.86
06:40:12|67060.87
06:40:13|67058.48
06:40:13|67059.48
06:40:15|67057.65
06:40:15|67055.34
06:40:17|67054.64
06:40:18|67049.2
06:40:19|67047.81
06:40:22|67048.45
06:40:23|67045.92
06:40:25|67042.69
06:40:26|67040.6
06:40:27|67039.13
06:40:29|67040.94
06:40:29|67042.48
06:40:30|67042.89
06:40:32|67036.7
06:40:32|67036.63
06:40:33|67036.06
06:40:34|67038.02
06:40:35|67035.95
06:40:37|67036.6
06:40:38|67046.16
06:40:39|67044.83
06:40:40|67048.59
06:40:41|67048.05
06:40:41|67046.78
06:40:44|67051.53
06:40:44|67049.25
06:40:45|67046.29
06:40:46|67051.79
06:40:47|67051.76
06:40:49|67050.27
06:40:49|67040.96
06:40:50|67039.41
06:40:52|67034.56
06:40:54|67038.99
06:40:54|67039.93
06:40:55|67040.76
06:40:56|67039.41
06:40:58|67037.08
06:40:59|67037.08
06:41:01|67041.32
06:41:02|67045.62
06:41:03|67041.06
06:41:05|67040.1
06:41:06|67037.27
06:41:07|67037.27
06:41:09|67036.46
06:41:09|67036.78
06:41:11|67028.54
06:41:12|67027.3
06:41:13|67029.06
06:41:13|67020.77
06:41:15|67017.66
06:41:15|67020.04
06:41:16|67016.27
06:41:17|67016.89
06:41:18|67019.18
06:41:26|67020.55
06:41:27|66999.94
06:41:28|67002.11
06:41:29|67002.52
06:41:30|66996.55
06:41:31|67000.93
06:41:32|67002.23
06:41:33|67003.67
06:41:34|66996.8
06:41:36|66997.17
06:41:37|66997.56
06:41:38|66998.59
06:41:38|66997.67
06:41:40|66998.57
06:41:41|66999.86
06:41:42|67000.54
06:41:43|67001.28
06:41:44|66989.16
06:41:45|66987.94
06:41:46|66986.57
06:41:46|66986.94
06:41:48|66986.06
06:41:49|66988.34
06:41:50|66988.41
06:41:51|66990.53
06:41:52|66988.46
06:41:54|66988.46
06:41:56|66991.26
06:41:57|66995.65
06:41:58|66997.54
06:41:59|66992.6
06:42:00|66998.
06:42:01|67003.44
06:42:02|67001.92
06:42:04|67003.04
06:42:04|67001.07
06:42:06|67005.13
06:42:06|67004.34
06:42:07|67004.7
06:42:09|67003.98
06:42:10|67002.69
06:42:10|67004.09
06:42:11|67004.8
06:42:13|67002.5
06:42:14|67000.77
06:42:15|67000.17
06:42:16|67000.23
06:42:17|66992.88
06:42:18|66992.75
06:42:20|66994.05
06:42:22|66993.99
06:42:22|66995.74
06:42:24|66997.75
06:42:25|67000.11
06:42:26|67000.11
06:42:28|67000.1
06:42:29|67003.69
06:42:30|67001.09
06:42:31|67002.33
06:42:31|67003.55
06:42:33|67001.34
06:42:34|67000.
06:42:35|66999.52
06:42:36|66999.52
06:42:36|67001.98
06:42:38|66999.8
06:42:39|66999.8
06:42:40|66997.12
06:42:41|67000.13
06:42:42|66999.22
06:42:43|67000.26
06:42:44|66997.61
06:42:45|66998.85
06:42:46|66996.63
06:42:48|66999.54
06:42:49|67003.24
06:42:50|67001.51
06:42:50|66999.86
06:42:51|67002.25
06:42:53|67001.05
06:42:54|67003.06
06:42:56|66997.99
06:42:56|66996.34
06:42:58|66993.56
06:42:59|66991.05
06:43:00|66990.13
06:43:01|66985.74
06:43:03|66988.7
06:43:04|66991.03
06:43:05|66993.27
06:43:06|66992.32
06:43:07|66996.89
06:43:07|66997.37
06:43:09|66997.41
06:43:11|66995.71
06:43:11|66996.55
06:43:13|67000.08
06:43:14|67000.86
06:43:14|67001.38
06:43:16|67004.21
06:43:16|67003.04
06:43:18|67005.2
06:43:20|67005.35
06:43:21|67001.63
06:43:22|67000.11
06:43:23|67002.94
06:43:24|67002.99
06:43:26|67001.82
06:43:27|67001.44
06:43:28|67001.44
06:43:29|67003.56
06:43:31|67006.04
06:43:32|67005.35
06:43:33|67006.69
06:43:33|67008.25
06:43:35|67007.08
06:43:36|67008.53
06:43:36|67009.16
06:43:37|67009.79
06:43:39|67009.79
06:43:39|67009.79
06:43:41|67009.1
06:43:42|67010.09
06:43:43|67010.93
06:43:44|67009.85
06:43:45|67009.85
06:43:46|67010.71
06:43:48|67010.71
06:43:48|67011.
06:43:49|67008.12
06:43:50|67006.96
06:43:51|67006.18
06:43:52|67007.76
06:43:53|67007.74
06:43:54|67008.4
06:43:56|67008.03
06:43:57|67009.86
06:43:58|67012.3
06:43:59|67011.49
06:44:01|67012.
06:44:02|67011.48
06:44:03|67016.11
06:44:04|67018.
06:44:05|67012.92
06:44:06|67012.92
06:44:07|67014.58
06:44:09|67012.33
06:44:10|67016.43
06:44:11|67017.02
06:44:12|67015.67
06:44:13|67015.93
06:44:14|67012.11
06:44:15|67013.39
06:44:17|67012.25
06:44:17|67011.72
06:44:19|67013.19
06:44:20|67019.63
06:44:21|67019.21
06:44:21|67016.49
06:44:23|67015.7
06:44:23|67013.77
06:44:25|67014.25
06:44:26|67016.23
06:44:27|67016.34
06:44:28|67017.08
06:44:29|67017.08
06:44:30|67018.61
06:44:31|67013.12
06:44:33|67014.45
06:44:33|67013.63
06:44:34|67013.39
06:44:35|67012.29
06:44:36|67012.53
06:44:37|67012.53
06:44:39|67013.15
06:44:39|67015.21
06:44:40|67013.99
06:44:41|67013.99
06:44:43|67014.06
06:44:43|67014.19
06:44:45|67014.6
06:44:46|67016.28
06:44:47|67015.53
06:44:48|67016.15
06:44:49|67016.88
06:44:50|67017.09
06:44:52|67018.03
06:44:52|67015.79
06:44:53|67014.57
06:44:54|67014.57
06:44:56|67010.32
06:44:57|67011.98
06:44:59|67011.98
06:44:59|67011.43
06:45:01|67011.31
06:45:02|67012.2
06:45:04|67011.54
06:45:04|67010.38
06:45:06|67004.09
06:45:07|67006.99
06:45:09|67007.51
06:45:09|67004.18
06:45:10|67005.2
06:45:12|67002.03
06:45:13|67002.03
06:45:14|67002.91
06:45:15|67004.57
06:45:15|67004.57
06:45:17|67001.47
06:45:18|66991.27
06:45:19|66990.19
06:45:20|66990.07
06:45:21|66990.01
06:45:22|66989.77
06:45:23|66987.66
06:45:24|66985.08
06:45:25|66984.4
06:45:26|66984.13
06:45:28|66983.43
06:45:28|66985.01
06:45:30|66984.55
06:45:31|66984.21
06:45:32|66984.09
06:45:33|66987.77
06:45:35|66989.07
06:45:35|66991.74
06:45:36|66992.46
06:45:38|66992.46
06:45:38|66994.54
06:45:40|66998.04
06:45:41|66996.42
06:45:43|67000.07
06:45:44|67003.24
06:45:44|67001.13
06:45:45|67004.63
06:45:47|67001.66
06:45:48|67000.94
06:45:48|67004.36
06:45:50|67001.18
06:45:51|67010.89
06:45:51|67008.72
06:45:52|67007.65
06:45:53|67009.75
06:45:54|67011.6
06:45:55|67012.61
06:45:56|67015.
06:45:58|67013.99
06:46:00|67015.62
06:46:01|67011.47
06:46:02|67007.79
06:46:04|67013.31
06:46:05|67013.07
06:46:06|67011.79
06:46:07|67011.14
06:46:09|67017.91
06:46:10|67016.71
06:46:11|67013.84
06:46:12|67016.21
06:46:13|67017.04
06:46:14|67013.96
06:46:15|67014.3
06:46:16|67018.
06:46:17|67018.99
06:46:19|67016.06
06:46:20|67018.06
06:46:21|67015.65
06:46:21|67014.8
06:46:22|67014.55
06:46:23|67014.73
06:46:24|67007.46
06:46:26|67006.03
06:46:27|67005.8
06:46:28|67005.08
06:46:29|67007.47
06:46:30|67006.16
06:46:31|67007.71
06:46:32|67008.14
06:46:32|67004.01
06:46:34|67004.24
06:46:35|67004.6
06:46:37|67005.28
06:46:37|67003.8
06:46:38|67003.31
06:46:39|67005.97
06:46:41|67004.4
06:46:42|67004.48
06:46:42|67004.4
06:46:44|67004.52
06:46:45|67001.39
06:46:46|67002.12
06:46:47|67001.69
06:46:48|67001.84
06:46:49|66999.23
06:46:51|66992.75
06:46:51|66992.42
06:46:52|66994.33
06:46:54|66994.14
06:46:54|66991.25
06:46:55|66988.33
06:46:58|66988.23
06:46:58|66989.93
06:47:00|66990.25
06:47:01|66988.97
06:47:02|66986.86
06:47:03|66995.36
06:47:04|66995.09
06:47:06|66994.89
06:47:07|66999.9
06:47:08|67000.81
06:47:09|66995.29
06:47:10|66993.13
06:47:12|66994.42
06:47:12|66994.13
06:47:14|66992.29
06:47:15|66988.91
06:47:16|66990.61
06:47:18|66987.78
06:47:18|66984.
06:47:19|66987.07
06:47:21|66989.08
06:47:22|66992.67
06:47:23|66993.13
06:47:24|66994.66
06:47:25|66996.11
06:47:26|66995.57
06:47:28|66993.97
06:47:29|66995.07
06:47:30|66997.39
06:47:31|67000.4
06:47:32|66995.33
06:47:33|66997.74
06:47:34|66994.32
06:47:36|66991.52
06:47:36|66991.84
06:47:37|66994.47
06:47:38|66992.54
06:47:40|66993.16
06:47:41|66991.15
06:47:42|66994.5
06:47:44|66987.58
06:47:45|66983.12
06:47:45|66986.05
06:47:47|66983.73
06:47:48|66984.02
06:47:48|66975.14
06:47:50|66982.36
06:47:51|66983.79
06:47:52|66981.44
06:47:53|66985.68
06:47:54|66986.07
06:47:55|66985.31
06:47:56|66983.4
06:47:57|66982.93
06:47:59|66983.15
06:48:01|66979.48
06:48:03|66980.54
06:48:04|66982.36
06:48:05|66979.75
06:48:07|66981.1
06:48:07|66981.9
06:48:08|66985.83
06:48:10|66988.6
06:48:11|66988.56
06:48:12|66985.8
06:48:13|66984.21
06:48:14|66988.6
06:48:15|66989.92
06:48:16|66995.22
06:48:17|66999.19
06:48:18|67000.14
06:48:21|66992.41
06:48:21|66994.51
06:48:22|66993.51
06:48:23|66997.97
06:48:24|66998.66
06:48:26|66999.93
06:48:26|66996.59
06:48:28|66997.61
06:48:28|66999.4
06:48:30|66999.04
06:48:30|66999.21
06:48:32|66993.73
06:48:33|66992.64
06:48:34|66994.06
06:48:35|66997.39
06:48:37|66997.26
06:48:38|67000.96
06:48:38|67002.05
06:48:40|67002.05
06:48:41|67001.06
06:48:42|66999.63
06:48:43|67002.05
06:48:44|67000.58
06:48:45|67000.4
06:48:46|67000.38
06:48:47|67003.11
06:48:48|67000.91
06:48:49|67020.34
06:48:50|67002.86
06:48:51|67022.
06:48:52|67009.04
06:48:54|67010.8
06:48:56|67010.21
06:48:57|67010.2
06:48:58|67006.65
06:48:58|67006.65
06:49:00|67006.65
06:49:00|67009.2
06:49:03|67004.38
06:49:03|67006.97
06:49:05|67007.46
06:49:07|67012.
06:49:09|67014.92
06:49:11|67015.67
06:49:12|67016.76
06:49:12|67012.82
06:49:14|67013.42
06:49:15|67013.43
06:49:16|67012.19
06:49:18|67017.99
06:49:19|67017.09
06:49:20|67018.29
06:49:20|67019.31
06:49:22|67021.13
06:49:23|67020.36
06:49:24|67024.18
06:49:25|67024.01
06:49:26|67023.77
06:49:27|67023.46
06:49:28|67021.52
06:49:29|67021.9
06:49:30|67031.25
06:49:32|67032.85
06:49:32|67026.75
06:49:34|67027.26
06:49:35|67028.02
06:49:35|67028.
06:49:37|67028.34
06:49:38|67027.65
06:49:39|67028.
06:49:39|67025.98
06:49:40|67026.57
06:49:41|67027.55
06:49:43|67028.37
06:49:44|67029.13
06:49:46|67029.57
06:49:46|67033.39
06:49:48|67034.2
06:49:49|67034.05
06:49:50|67032.54
06:49:50|67031.82
06:49:51|67031.82
06:49:53|67029.39
06:49:53|67031.02
06:49:55|67031.02
06:49:57|67031.81
06:49:57|67031.88
06:50:02|67031.13
06:50:02|67028.59
06:50:04|67030.63
06:50:05|67030.63
06:50:06|67027.23
06:50:07|67029.11
06:50:08|67023.8
06:50:10|67014.15
06:50:11|67014.74
06:50:12|67012.24
06:50:14|67010.57
06:50:14|67011.53
06:50:17|67012.
06:50:18|67009.59
06:50:19|67006.27
06:50:20|67011.96
06:50:21|67013.84
06:50:21|67017.3
06:50:23|67020.51
06:50:25|67022.25
06:50:25|67021.41
06:50:26|67021.28
06:50:27|67015.32
06:50:29|67012.11
06:50:30|67015.76
06:50:30|67014.2
06:50:32|67013.55
06:50:32|67011.99
06:50:33|67018.82
06:50:35|67014.51
06:50:35|67017.27
06:50:37|67014.9
06:50:38|67014.83
06:50:39|67014.04
06:50:40|67014.04
06:50:41|67012.52
06:50:41|67008.24
06:50:42|67008.58
06:50:44|67008.32
06:50:45|67009.72
06:50:46|67009.16
06:50:47|67012.59
06:50:48|67012.59
06:50:49|67011.29
06:50:51|67017.46
06:50:52|67016.78
06:50:52|67023.07
06:50:53|67023.14
06:50:55|67023.46
06:50:55|67021.97
06:50:56|67022.49
06:50:57|67024.75
06:50:58|67024.53
06:50:59|67024.18
06:51:00|67018.21
06:51:02|67015.3
06:51:02|67018.83
06:51:04|67016.3
06:51:06|67016.3
06:51:08|67016.84
06:51:08|67015.
06:51:09|67017.11
06:51:12|67014.57
06:51:12|67014.3
06:51:14|67013.64
06:51:14|67014.3
06:51:15|67013.4
06:51:16|67015.86
06:51:17|67016.04
06:51:19|67015.91
06:51:20|67015.91
06:51:21|67015.91
06:51:23|67015.91
06:51:24|67015.38
06:51:25|67015.51
06:51:26|67015.51
06:51:27|67015.51
06:51:28|67014.69
06:51:29|67013.68
06:51:31|67013.68
06:51:31|67014.68
06:51:32|67014.68
06:51:34|67015.43
06:51:35|67015.3
06:51:36|67015.3
06:51:37|67012.2
06:51:39|67011.53
06:51:39|67010.1
06:51:41|67010.1
06:51:42|67010.1
06:51:43|67010.18
06:51:45|67010.18
06:51:45|67011.57
06:51:47|67011.57
06:51:47|67015.79
06:51:48|67015.79
06:51:49|67015.79
06:51:51|67012.09
06:51:51|67011.86
06:51:53|67015.95
06:51:54|67014.45
06:51:54|67017.84
06:51:55|67014.48
06:51:56|67016.03
06:51:58|67016.03
06:51:58|67014.54
06:52:00|67008.12
06:52:00|67012.96
06:52:01|67011.8
06:52:03|67013.2
06:52:05|67026.38
06:52:06|67020.25
06:52:08|67025.
06:52:09|67016.66
06:52:10|67017.3
06:52:11|67016.89
06:52:11|67016.21
06:52:13|67014.99
06:52:13|67015.64
06:52:15|67015.64
06:52:16|67015.64
06:52:17|67015.52
06:52:18|67015.52
06:52:19|67015.52
06:52:20|67016.26
06:52:21|67016.04
06:52:22|67011.38
06:52:23|67012.32
06:52:24|67012.86
06:52:25|67012.86
06:52:26|67013.49
06:52:28|67014.68
06:52:29|67012.23
06:52:30|67014.28
06:52:31|67014.28
06:52:33|67017.26
06:52:34|67015.83
06:52:35|67015.96
06:52:36|67015.96
06:52:37|67010.7
06:52:38|67012.29
06:52:39|67014.12
06:52:40|67015.32
06:52:41|67016.31
06:52:43|67017.5
06:52:44|67017.36
06:52:44|67017.24
06:52:45|67018.59
06:52:47|67018.47
06:52:48|67018.59
06:52:49|67017.51
06:52:50|67018.59
06:52:51|67019.38
06:52:52|67019.14
06:52:54|67021.38
06:52:55|67020.03
06:52:55|67020.27
06:52:57|67021.8
06:52:57|67020.02
06:52:58|67019.18
06:53:00|67020.68
06:53:01|67019.59
06:53:02|67017.23
06:53:03|67016.01
06:53:04|67016.6
06:53:05|67016.86
06:53:06|67015.52
06:53:07|67018.01
06:53:08|67016.45
06:53:09|67018.61
06:53:10|67018.2
06:53:12|67018.48
06:53:13|67020.13
06:53:13|67019.32
06:53:14|67017.66
06:53:15|67020.88
06:53:17|67020.88
06:53:19|67022.83
06:53:20|67022.05
06:53:21|67019.55
06:53:22|67020.42
06:53:23|67015.
06:53:24|67012.24
06:53:25|67011.71
06:53:26|67011.46
06:53:27|67014.54
06:53:28|67014.2
06:53:29|67012.6
06:53:31|67014.43
06:53:31|67015.39
06:53:32|67017.39
06:53:34|67017.84
06:53:35|67024.41
06:53:36|67022.98
06:53:36|67020.45
06:53:38|67019.98
06:53:40|67012.96
06:53:40|67013.76
06:53:42|67014.8
06:53:42|67014.15
06:53:43|67016.16
06:53:45|67018.53
06:53:46|67020.87
06:53:47|67021.7
06:53:48|67024.22
06:53:49|67026.13
06:53:50|67024.8
06:53:51|67024.99
06:53:52|67023.98
06:53:53|67025.09
06:53:54|67026.65
06:53:55|67027.17
06:53:56|67025.48
06:53:58|67024.95
06:53:59|67025.28
06:54:00|67024.03
06:54:01|67026.
06:54:02|67026.
06:54:07|67027.
06:54:08|67026.01
06:54:11|67026.6
06:54:12|67023.65
06:54:13|67023.37
06:54:14|67024.06
06:54:15|67022.23
06:54:16|67023.62
06:54:18|67025.84
06:54:19|67026.73
06:54:20|67037.84
06:54:21|67035.92
06:54:21|67034.82
06:54:23|67034.69
06:54:24|67036.02
06:54:25|67040.05
06:54:27|67038.21
06:54:28|67038.21
06:54:28|67040.05
06:54:29|67048.23
06:54:31|67049.
06:54:34|67051.92
06:54:36|67040.46
06:54:37|67039.25
06:54:38|67039.63
06:54:38|67041.33
06:54:39|67042.22
06:54:41|67038.05
06:54:42|67039.79
06:54:42|67041.4
06:54:45|67043.03
06:54:46|67049.12
06:54:47|67049.64
06:54:48|67051.02
06:54:49|67051.
06:54:50|67050.2
06:54:55|67050.91
06:54:56|67047.95
06:54:57|67049.81
06:54:58|67049.26
06:54:59|67050.6
06:55:01|67056.14
06:55:01|67058.94
06:55:02|67060.01
06:55:03|67062.2
06:55:05|67060.4
06:55:06|67058.84
06:55:07|67063.43
06:55:08|67063.43
06:55:10|67064.6
06:55:11|67062.52
06:55:13|67062.52
06:55:14|67062.52
06:55:14|67063.79
06:55:15|67062.79
06:55:16|67063.85
06:55:18|67058.95
06:55:18|67059.46
06:55:19|67060.21
06:55:20|67061.14
06:55:22|67063.2
06:55:25|67063.27
06:55:26|67062.68
06:55:27|67059.81
06:55:27|67062.8
06:55:29|67062.05
06:55:31|67065.99
06:55:32|67065.8
06:55:33|67064.17
06:55:34|67063.94
06:55:35|67063.94
06:55:36|67063.94
06:55:37|67062.46
06:55:38|67063.19
06:55:39|67060.1
06:55:40|67054.92
06:55:41|67053.55
06:55:42|67051.99
06:55:43|67053.54
06:55:45|67053.54
06:55:45|67056.54
06:55:46|67057.78
06:55:47|67056.64
06:55:48|67057.13
06:55:49|67057.13
06:55:50|67057.13
06:55:51|67055.28
06:55:53|67057.36
06:55:55|67058.76
06:55:56|67060.74
06:55:56|67058.7
06:55:57|67059.89
06:55:58|67061.31
06:55:59|67061.18
06:56:00|67062.55
06:56:02|67063.7
06:56:03|67061.99
06:56:03|67063.65
06:56:05|67064.01
06:56:06|67063.21
06:56:07|67065.1
06:56:09|67066.1
06:56:13|67068.6
06:56:14|67066.14
06:56:15|67064.97
06:56:17|67066.53
06:56:17|67063.93
06:56:19|67064.93
06:56:20|67067.69
06:56:22|67068.98
06:56:22|67066.72
06:56:23|67065.51
06:56:24|67065.51
06:56:26|67066.68
06:56:26|67066.91
06:56:28|67066.43
06:56:28|67066.34
06:56:30|67067.77
06:56:31|67065.76
06:56:32|67067.41
06:56:33|67067.28
06:56:34|67068.33
06:56:36|67065.54
06:56:37|67064.46
06:56:37|67064.46
06:56:39|67066.36
06:56:40|67066.36
06:56:41|67066.27
06:56:41|67066.27
06:56:43|67066.33
06:56:43|67066.31
06:56:44|67064.66
06:56:46|67064.66
06:56:47|67067.21
06:56:48|67067.21
06:56:49|67067.32
06:56:50|67067.32
06:56:52|67067.94
06:56:53|67070.2
06:56:53|67067.53
06:56:55|67067.8
06:56:56|67066.71
06:56:57|67067.6
06:56:58|67066.88
06:56:59|67068.18
06:57:00|67067.7
06:57:01|67067.7
06:57:03|67070.13
06:57:03|67068.85
06:57:04|67068.85
06:57:05|67066.41
06:57:06|67067.63
06:57:08|67067.82
06:57:08|67069.85
06:57:11|67069.24
06:57:11|67069.25
06:57:14|67070.1
06:57:15|67070.1
06:57:16|67069.41
06:57:17|67067.42
06:57:18|67060.91
06:57:19|67066.64
06:57:20|67066.49
06:57:21|67065.41
06:57:22|67065.42
06:57:23|67065.42
06:57:25|67064.95
06:57:26|67064.38
06:57:26|67061.26
06:57:27|67061.01
06:57:29|67061.95
06:57:29|67061.52
06:57:30|67062.4
06:57:32|67064.99
06:57:32|67067.26
06:57:33|67065.91
06:57:35|67067.26
06:57:36|67065.
06:57:37|67064.99
06:57:37|67065.45
06:57:39|67064.52
06:57:40|67063.23
06:57:41|67062.96
06:57:42|67065.62
06:57:43|67069.29
06:57:44|67075.
06:57:46|67078.65
06:57:46|67075.73
06:57:47|67074.25
06:57:48|67076.64
06:57:49|67076.64
06:57:51|67075.79
06:57:52|67076.25
06:57:53|67075.12
06:57:54|67077.
06:57:55|67077.13
06:57:56|67074.02
06:57:57|67075.18
06:57:58|67076.05
06:57:59|67075.02
06:58:00|67074.77
06:58:01|67073.34
06:58:02|67074.19
06:58:03|67072.59
06:58:05|67067.27
06:58:06|67068.02
06:58:07|67066.44
06:58:08|67064.75
06:58:09|67063.95
06:58:11|67066.03
06:58:12|67065.
06:58:13|67066.99
06:58:14|67064.95
06:58:15|67062.34
06:58:16|67058.24
06:58:17|67057.26
06:58:19|67054.37
06:58:20|67054.88
06:58:20|67056.46
06:58:22|67055.44
06:58:22|67052.45
06:58:24|67051.98
06:58:25|67052.74
06:58:25|67050.76
06:58:27|67052.65
06:58:28|67056.25
06:58:29|67056.24
06:58:30|67057.74
06:58:32|67049.85
06:58:32|67050.87
06:58:33|67050.74
06:58:34|67049.94
06:58:36|67049.49
06:58:37|67051.43
06:58:38|67050.26
06:58:39|67050.26
06:58:40|67051.33
06:58:41|67053.83
06:58:42|67054.55
06:58:43|67052.21
06:58:44|67054.66
06:58:45|67054.47
06:58:46|67053.76
06:58:47|67055.71
06:58:48|67055.71
06:58:49|67055.71
06:58:50|67056.62
06:58:51|67054.35
06:58:52|67053.89
06:58:53|67052.92
06:58:54|67054.05
06:58:55|67052.07
06:58:56|67051.95
06:58:58|67053.78
06:58:58|67054.21
06:58:59|67054.21
06:59:00|67052.77
06:59:01|67051.57
06:59:02|67052.12
06:59:03|67051.67
06:59:05|67051.85
06:59:06|67050.81
06:59:06|67053.46
06:59:07|67055.88
06:59:09|67052.56
06:59:11|67053.26
06:59:12|67053.26
06:59:13|67051.79
06:59:14|67053.06
06:59:15|67053.06
06:59:16|67062.75
06:59:18|67061.57
06:59:20|67060.83
06:59:20|67062.52
06:59:21|67061.1
06:59:22|67061.35
06:59:23|67064.61
06:59:26|67064.58
06:59:26|67066.2
06:59:28|67065.12
06:59:28|67065.12
06:59:29|67066.94
06:59:30|67070.2
06:59:31|67072.28
06:59:33|67072.77
06:59:34|67075.18
06:59:34|67075.62
06:59:35|67074.54
06:59:37|67075.57
06:59:37|67073.5
06:59:38|67074.68
06:59:39|67074.68
06:59:40|67073.62
06:59:42|67072.88
06:59:43|67075.1
06:59:44|67075.1
06:59:45|67074.96
06:59:46|67074.96
06:59:47|67074.96
06:59:48|67074.42
06:59:49|67075.93
06:59:50|67075.93
06:59:51|67074.5
06:59:52|67075.48
06:59:54|67074.15
06:59:55|67073.66
06:59:56|67072.79
06:59:56|67072.79
06:59:58|67075.
06:59:59|67073.97
07:00:00|67074.24
07:00:00|67070.51
07:00:02|67088.
07:00:03|67087.83
07:00:03|67092.19
07:00:05|67087.47
07:00:05|67089.35
07:00:06|67095.41
07:00:08|67093.19
07:00:09|67091.55
07:00:10|67083.88
07:00:11|67083.97
07:00:13|67081.48
07:00:14|67085.81
07:00:15|67081.11
07:00:16|67081.95
07:00:17|67081.
07:00:18|67072.46
07:00:19|67069.66
07:00:20|67075.83
07:00:21|67077.36
07:00:23|67081.01
07:00:24|67082.23
07:00:25|67092.6
07:00:25|67081.19
07:00:27|67080.9
07:00:28|67082.6
07:00:29|67084.16
07:00:30|67082.66
07:00:31|67081.9
07:00:32|67083.05
07:00:34|67083.94
07:00:34|67085.52
07:00:35|67084.13
07:00:36|67083.62
07:00:37|67083.87
07:00:39|67086.5
07:00:39|67088.6
07:00:41|67086.5
07:00:42|67085.63
07:00:43|67084.1
07:00:44|67084.1
07:00:44|67088.09
07:00:46|67087.58
07:00:47|67087.44
07:00:48|67086.92
07:00:49|67088.64
07:00:50|67088.64
07:00:51|67087.78
07:00:52|67088.01
07:00:53|67087.03
07:00:54|67086.95
07:00:55|67085.71
07:00:57|67083.6
07:00:57|67085.11
07:00:58|67086.35
07:00:59|67087.6
07:01:00|67086.89
07:01:01|67085.05
07:01:02|67085.33
07:01:03|67084.48
07:01:04|67083.08
07:01:06|67084.57
07:01:06|67084.06
07:01:07|67085.32
07:01:08|67085.53
07:01:09|67085.53
07:01:10|67090.12
07:01:12|67090.07
07:01:14|67089.82
07:01:15|67088.64
07:01:16|67086.84
07:01:17|67088.04
07:01:17|67088.04
07:01:19|67087.79
07:01:20|67087.79
07:01:21|67087.79
07:01:22|67091.24
07:01:23|67093.41
07:01:24|67095.2
07:01:25|67095.19
07:01:28|67095.37
07:01:28|67095.46
07:01:29|67093.06
07:01:30|67088.84
07:01:31|67089.73
07:01:32|67088.45
07:01:34|67090.95
07:01:34|67091.2
07:01:35|67092.21
07:01:37|67092.99
07:01:37|67093.4
07:01:38|67094.42
07:01:40|67098.2
07:01:41|67097.09
07:01:41|67097.09
07:01:43|67099.
07:01:44|67098.18
07:01:45|67099.6
07:01:46|67097.8
07:01:47|67097.34
07:01:48|67099.57
07:01:49|67098.8
07:01:50|67098.32
07:01:51|67096.86
07:01:52|67096.96
07:01:53|67095.1
07:01:54|67095.37
07:01:55|67092.74
07:01:56|67092.
07:01:57|67092.93
07:01:58|67093.38
07:01:59|67090.94
07:02:01|67091.49
07:02:01|67094.82
07:02:02|67096.89
07:02:03|67098.08
07:02:04|67098.17
07:02:05|67097.53
07:02:06|67097.53
07:02:07|67099.02
07:02:08|67100.
07:02:09|67098.46
07:02:10|67098.3
07:02:12|67095.1
07:02:14|67096.35
07:02:15|67097.03
07:02:16|67096.01
07:02:17|67096.89
07:02:19|67096.49
07:02:20|67095.18
07:02:21|67094.4
07:02:22|67097.95
07:02:23|67097.54
07:02:24|67097.54
07:02:25|67097.54
07:02:26|67097.54
07:02:28|67097.54
07:02:28|67096.19
07:02:30|67097.21
07:02:30|67097.85
07:02:32|67097.85
07:02:33|67097.85
07:02:34|67098.91
07:02:35|67098.97
07:02:36|67095.53
07:02:37|67095.53
07:02:39|67098.
07:02:40|67095.66
07:02:41|67097.39
07:02:41|67097.39
07:02:42|67097.38
07:02:43|67096.41
07:02:45|67096.04
07:02:45|67096.72
07:02:46|67098.48
07:02:47|67097.59
07:02:48|67098.99
07:02:49|67097.39
07:02:50|67097.39
07:02:52|67096.21
07:02:53|67094.09
07:02:54|67094.09
07:02:55|67096.02
07:02:56|67096.02
07:02:57|67096.02
07:02:58|67094.19
07:02:59|67094.8
07:03:00|67094.7
07:03:01|67094.78
07:03:02|67095.34
07:03:03|67092.69
07:03:05|67092.75
07:03:05|67090.12
07:03:06|67090.49
07:03:08|67098.97
07:03:09|67098.26
07:03:09|67098.09
07:03:11|67099.07
07:03:11|67097.67
07:03:12|67097.11
07:03:14|67096.86
07:03:16|67096.
07:03:17|67096.91
07:03:18|67096.91
07:03:19|67093.41
07:03:21|67095.06
07:03:21|67092.6
07:03:23|67090.8
07:03:23|67091.37
07:03:24|67092.04
07:03:26|67091.53
07:03:26|67092.68
07:03:28|67089.79
07:03:29|67090.22
07:03:30|67091.77
07:03:31|67091.77
07:03:32|67090.54
07:03:33|67089.4
07:03:35|67088.65
07:03:35|67087.91
07:03:36|67088.3
07:03:37|67088.3
07:03:38|67088.03
07:03:40|67089.94
07:03:41|67090.01
07:03:43|67090.87
07:03:43|67089.51
07:03:45|67089.51
07:03:46|67091.11
07:03:47|67090.2
07:03:48|67095.5
07:03:49|67093.4
07:03:50|67093.41
07:03:51|67093.41
07:03:52|67093.4
07:03:53|67093.4
07:03:54|67096.38
07:03:55|67094.25
07:03:56|67095.01
07:03:58|67095.01
07:03:59|67095.01
07:03:59|67095.96
07:04:00|67099.63
07:04:01|67098.65
07:04:03|67099.88
07:04:03|67099.88
07:04:05|67099.36
07:04:06|67099.36
07:04:06|67098.31
07:04:07|67097.07
07:04:09|67098.43
07:04:09|67099.63
07:04:10|67098.43
07:04:11|67096.57
07:04:12|67096.57
07:04:13|67095.31
07:04:16|67098.09
07:04:16|67098.09
07:04:17|67094.36
07:04:18|67090.19
07:04:19|67089.16
07:04:22|67080.15
07:04:22|67079.53
07:04:24|67080.61
07:04:24|67075.68
07:04:25|67075.68
07:04:27|67080.74
07:04:28|67080.79
07:04:29|67080.79
07:04:31|67089.37
07:04:31|67090.16
07:04:33|67093.11
07:04:34|67088.74
07:04:35|67089.19
07:04:36|67089.44
07:04:37|67089.44
07:04:38|67091.86
07:04:39|67093.23
07:04:40|67093.17
07:04:41|67088.41
07:04:42|67087.71
07:04:43|67088.64
07:04:44|67089.42
07:04:45|67089.52
07:04:46|67089.53
07:04:47|67089.11
07:04:49|67094.01
07:04:50|67093.84
07:04:50|67093.84
07:04:51|67093.76
07:04:52|67093.76
07:04:53|67096.61
07:04:54|67094.52
07:04:55|67094.67
07:04:56|67095.82
07:04:58|67095.81
07:04:58|67094.81
07:05:00|67093.66
07:05:00|67092.6
07:05:01|67096.24
07:05:02|67094.8
07:05:03|67094.4
07:05:05|67092.32
07:05:05|67095.05
07:05:06|67093.91
07:05:07|67094.86
07:05:08|67093.89
07:05:10|67093.89
07:05:10|67094.32
07:05:11|67097.59
07:05:13|67100.
07:05:14|67099.88
07:05:14|67098.22
07:05:16|67098.59
07:05:17|67098.58
07:05:18|67098.23
07:05:19|67103.38
07:05:20|67101.67
07:05:21|67099.62
07:05:22|67099.62
07:05:23|67100.71
07:05:24|67100.13
07:05:25|67098.46
07:05:27|67095.6
07:05:27|67102.81
07:05:28|67102.81
07:05:30|67101.6
07:05:30|67103.67
07:05:32|67099.92
07:05:33|67098.84
07:05:34|67106.91
07:05:35|67107.62
07:05:36|67109.02
07:05:37|67109.02
07:05:38|67109.11
07:05:39|67107.84
07:05:40|67108.
07:05:41|67108.12
07:05:43|67106.1
07:05:43|67108.
07:05:44|67108.
07:05:45|67112.35
07:05:46|67114.95
07:05:48|67122.
07:05:49|67118.81
07:05:49|67119.34
07:05:51|67118.9
07:05:52|67118.75
07:05:52|67118.59
07:05:54|67121.27
07:05:55|67119.77
07:05:57|67117.88
07:05:58|67120.04
07:05:58|67120.04
07:06:00|67118.7
07:06:01|67118.7
07:06:02|67117.88
07:06:03|67120.51
07:06:04|67120.6
07:06:05|67118.47
07:06:06|67119.81
07:06:07|67106.62
07:06:08|67106.74
07:06:10|67109.9
07:06:10|67105.66
07:06:11|67107.62
07:06:12|67108.52
07:06:13|67108.73
07:06:15|67108.93
07:06:16|67107.66
07:06:18|67106.79
07:06:19|67106.79
07:06:20|67109.01
07:06:21|67112.35
07:06:22|67110.56
07:06:24|67109.82
07:06:25|67109.63
07:06:25|67110.15
07:06:26|67106.54
07:06:28|67107.1
07:06:29|67107.82
07:06:30|67112.85
07:06:31|67108.12
07:06:33|67110.69
07:06:34|67114.16
07:06:35|67113.09
07:06:36|67114.09
07:06:37|67114.87
07:06:38|67115.98
07:06:39|67114.67
07:06:41|67114.67
07:06:41|67116.02
07:06:42|67114.16
07:06:44|67115.45
07:06:44|67114.43
07:06:45|67114.13
07:06:46|67115.18
07:06:48|67115.92
07:06:48|67115.72
07:06:49|67115.6
07:06:51|67114.9
07:06:52|67114.9
07:06:53|67114.9
07:06:54|67114.12
07:06:55|67115.82
07:06:56|67108.18
07:06:57|67109.84
07:06:58|67110.59
07:06:59|67109.17
07:07:00|67109.21
07:07:01|67110.8
07:07:03|67114.01
07:07:04|67116.56
07:07:05|67116.12
07:07:06|67115.13
07:07:07|67116.45
07:07:07|67113.52
07:07:09|67113.71
07:07:10|67113.71
07:07:12|67113.71
07:07:13|67113.71
07:07:14|67113.71
07:07:14|67112.92
07:07:15|67114.18
07:07:18|67108.72
07:07:19|67111.18
07:07:20|67111.17
07:07:21|67111.17
07:07:22|67111.17
07:07:23|67112.63
07:07:24|67112.63
07:07:25|67112.9
07:07:26|67112.81
07:07:27|67113.
07:07:29|67112.68
07:07:30|67113.12
07:07:31|67113.12
07:07:32|67113.12
07:07:33|67113.11
07:07:34|67114.38
07:07:35|67114.12
07:07:36|67111.68
07:07:37|67111.68
07:07:39|67112.01
07:07:40|67108.17
07:07:41|67102.41
07:07:42|67101.57
07:07:43|67101.57
07:07:44|67102.07
07:07:46|67101.74
07:07:46|67103.27
07:07:48|67100.95
07:07:50|67102.31
07:07:50|67100.72
07:07:51|67103.34
07:07:52|67102.77
07:07:54|67101.09
07:07:55|67101.05
07:07:55|67101.
07:07:56|67101.39
07:07:58|67101.48
07:07:59|67105.07
07:08:01|67103.93
07:08:01|67104.45
07:08:03|67103.92
07:08:04|67101.41
07:08:05|67101.72
07:08:07|67102.54
07:08:07|67103.42
07:08:08|67103.39
07:08:09|67103.39
07:08:10|67104.54
07:08:11|67107.43
07:08:12|67108.79
07:08:13|67108.79
07:08:14|67108.79
07:08:15|67108.79
07:08:16|67106.45
07:08:18|67109.9
07:08:19|67109.89
07:08:21|67108.09
07:08:21|67107.22
07:08:22|67106.6
07:08:24|67111.68
07:08:25|67110.36
07:08:26|67109.86
07:08:27|67108.96
07:08:27|67108.96
07:08:29|67108.96
07:08:31|67109.33
07:08:32|67108.13
07:08:32|67107.26
07:08:33|67107.43
07:08:34|67106.
07:08:36|67105.98
07:08:37|67105.98
07:08:38|67106.58
07:08:39|67106.44
07:08:40|67106.44
07:08:41|67105.41
07:08:41|67105.41
07:08:42|67105.41
07:08:43|67104.01
07:08:45|67104.71
07:08:46|67102.96
07:08:47|67102.01
07:08:48|67101.
07:08:49|67101.
07:08:50|67102.3
07:08:51|67102.3
07:08:53|67102.3
07:08:53|67090.
07:08:54|67088.86
07:08:55|67088.07
07:08:56|67087.81
07:08:58|67088.5
07:08:59|67088.37
07:09:00|67089.16
07:09:01|67094.74
07:09:03|67099.5
07:09:05|67098.13
07:09:05|67096.6
07:09:06|67097.76
07:09:08|67095.
07:09:09|67096.18
07:09:10|67093.48
07:09:11|67095.46
07:09:13|67095.46
07:09:14|67095.46
07:09:15|67094.36
07:09:16|67097.23
07:09:16|67095.92
07:09:18|67094.75
07:09:19|67093.95
07:09:21|67090.98
07:09:22|67091.52
07:09:24|67089.97
07:09:25|67089.4
07:09:26|67091.46
07:09:27|67091.73
07:09:28|67091.79
07:09:30|67092.36
07:09:31|67092.36
07:09:32|67093.53
07:09:32|67094.66
07:09:34|67094.73
07:09:35|67094.19
07:09:36|67094.75
07:09:37|67093.34
07:09:38|67094.86
07:09:39|67093.35
07:09:41|67093.35
07:09:41|67093.49
07:09:42|67091.88
07:09:43|67091.88
07:09:44|67091.88
07:09:46|67091.61
07:09:47|67091.61
07:09:48|67091.4
07:09:48|67089.7
07:09:49|67090.55
07:09:50|67090.55
07:09:52|67090.55
07:09:53|67090.35
07:09:54|67089.69
07:09:55|67090.35
07:09:56|67090.62
07:09:58|67091.07
07:09:58|67091.07
07:09:59|67091.07
07:10:01|67091.48
07:10:02|67091.24
07:10:03|67092.37
07:10:04|67092.3
07:10:05|67092.3
07:10:06|67091.64
07:10:08|67090.88
07:10:08|67089.75
07:10:09|67088.51
07:10:10|67090.01
07:10:11|67088.87
07:10:12|67090.01
07:10:14|67090.
07:10:14|67090.
07:10:15|67090.
07:10:17|67090.
07:10:17|67091.26
07:10:18|67089.58
07:10:20|67089.6
07:10:21|67089.41
07:10:22|67089.14
07:10:24|67088.5
07:10:25|67080.73
07:10:27|67077.4
07:10:28|67076.89
07:10:29|67074.89
07:10:29|67075.38
07:10:31|67082.3
07:10:32|67081.75
07:10:33|67078.98
07:10:34|67082.2
07:10:35|67081.11
07:10:36|67080.85
07:10:37|67078.38
07:10:39|67081.86
07:10:39|67080.82
07:10:40|67078.84
07:10:41|67075.94
07:10:42|67082.2
07:10:44|67080.68
07:10:45|67080.93
07:10:45|67082.45
07:10:46|67082.45
07:10:48|67082.04
07:10:48|67089.39
07:10:49|67090.13
07:10:51|67088.87
07:10:52|67091.09
07:10:54|67089.24
07:10:55|67089.07
07:10:56|67089.13
07:10:57|67089.3
07:10:58|67089.78
07:10:59|67089.57
07:11:00|67089.57
07:11:01|67091.07
07:11:02|67087.81
07:11:03|67089.88
07:11:05|67107.7
07:11:06|67104.78
07:11:06|67103.98
07:11:08|67104.5
07:11:09|67100.77
07:11:10|67105.34
07:11:10|67103.85
07:11:11|67103.69
07:11:13|67104.47
07:11:13|67103.69
07:11:15|67105.28
07:11:17|67105.28
07:11:18|67111.15
07:11:19|67109.75
07:11:20|67110.04
07:11:22|67110.04
07:11:22|67108.56
07:11:24|67104.5
07:11:26|67102.19
07:11:26|67101.69
07:11:28|67101.85
07:11:28|67101.53
07:11:30|67102.41
07:11:30|67102.66
07:11:32|67103.01
07:11:32|67104.07
07:11:34|67103.49
07:11:34|67103.49
07:11:36|67102.6
07:11:37|67103.02
07:11:38|67102.62
07:11:40|67102.62
07:11:41|67102.62
07:11:42|67102.62
07:11:43|67102.83
07:11:44|67102.84
07:11:45|67103.54
07:11:47|67101.08
07:11:47|67106.42
07:11:48|67104.61
07:11:50|67108.05
07:11:50|67108.34
07:11:52|67109.59
07:11:52|67108.16
07:11:53|67107.94
07:11:54|67107.43
07:11:56|67107.43
07:11:56|67107.43
07:11:58|67107.43
07:11:58|67107.43
07:12:00|67106.79
07:12:01|67106.87
07:12:02|67106.87
07:12:03|67107.16
07:12:04|67104.93
07:12:06|67106.06
07:12:06|67107.6
07:12:07|67107.6
07:12:09|67102.47
07:12:10|67103.5
07:12:11|67102.17
07:12:12|67103.
07:12:13|67103.
07:12:14|67103.
07:12:15|67102.03
07:12:16|67104.76
07:12:17|67104.88
07:12:19|67104.88
07:12:19|67107.25
07:12:20|67106.36
07:12:22|67106.36
07:12:23|67105.27
07:12:24|67104.73
07:12:26|67104.87
07:12:27|67104.26
07:12:28|67104.25
07:12:29|67104.25
07:12:30|67104.25
07:12:31|67104.25
07:12:32|67106.75
07:12:33|67103.99
07:12:35|67105.27
07:12:36|67104.08
07:12:37|67104.08
07:12:38|67105.97
07:12:39|67105.95
07:12:40|67105.36
07:12:42|67105.36
07:12:43|67105.36
07:12:43|67103.73
07:12:45|67103.73
07:12:45|67105.24
07:12:47|67105.1
07:12:48|67103.11
07:12:49|67101.
07:12:50|67102.15
07:12:50|67101.04
07:12:52|67102.48
07:12:53|67101.24
07:12:54|67103.99
07:12:55|67105.4
07:12:56|67104.
07:12:57|67103.99
07:12:59|67103.99
07:12:59|67105.21
07:13:01|67106.14
07:13:02|67105.5
07:13:03|67105.51
07:13:05|67104.98
07:13:05|67104.31
07:13:06|67104.7
07:13:07|67101.9
07:13:08|67101.9
07:13:09|67100.98
07:13:11|67098.54
07:13:12|67096.79
07:13:13|67094.76
07:13:13|67094.76
07:13:14|67097.51
07:13:16|67094.99
07:13:17|67089.72
07:13:18|67093.68
07:13:19|67095.5
07:13:20|67094.58
07:13:21|67093.52
07:13:23|67093.75
07:13:25|67086.11
07:13:25|67081.07
07:13:26|67080.96
07:13:28|67083.1
07:13:29|67081.16
07:13:30|67081.16
07:13:32|67081.98
07:13:34|67084.2
07:13:36|67086.24
07:13:37|67085.74
07:13:37|67086.47
07:13:39|67084.8
07:13:40|67084.4
07:13:41|67084.49
07:13:42|67082.91
07:13:43|67079.53
07:13:44|67081.4
07:13:45|67080.24
07:13:46|67080.24
07:13:47|67082.54
07:13:48|67084.06
07:13:50|67081.25
07:13:50|67082.97
07:13:51|67083.
07:13:53|67082.93
07:13:53|67084.15
07:13:54|67083.14
07:13:55|67084.03
07:13:57|67083.41
07:13:58|67080.3
07:13:59|67080.55
07:14:00|67083.06
07:14:01|67082.2
07:14:02|67082.34
07:14:03|67086.75
07:14:04|67083.75
07:14:06|67082.31
07:14:07|67084.52
07:14:08|67085.1
07:14:10|67100.51
07:14:11|67101.18
07:14:12|67106.36
07:14:13|67106.06
07:14:14|67104.47
07:14:15|67106.06
07:14:17|67105.48
07:14:18|67104.99
07:14:19|67107.59
07:14:20|67105.08
07:14:21|67106.04
07:14:22|67103.55
07:14:23|67101.32
07:14:24|67101.1
07:14:25|67097.26
07:14:26|67095.53
07:14:28|67092.
07:14:29|67094.81
07:14:30|67095.79
07:14:32|67096.46
07:14:34|67094.97
07:14:34|67097.28
07:14:35|67096.27
07:14:37|67095.04
07:14:38|67095.04
07:14:39|67095.04
07:14:40|67093.72
07:14:42|67095.25
07:14:43|67094.6
07:14:44|67095.65
07:14:45|67094.
07:14:46|67094.
07:14:47|67094.
07:14:48|67091.4
07:14:49|67091.4
07:14:50|67091.4
07:14:52|67090.24
07:14:52|67090.24
07:14:55|67092.33
07:14:56|67095.46
07:14:57|67098.41
07:14:58|67098.41
07:14:59|67098.41
07:15:00|67093.99
07:15:01|67094.02
07:15:02|67092.14
07:15:03|67092.89
07:15:04|67093.34
07:15:05|67087.53
07:15:06|67086.99
07:15:07|67086.83
07:15:09|67087.25
07:15:09|67088.35
07:15:10|67086.93
07:15:12|67083.25
07:15:13|67065.47
07:15:13|67064.7
07:15:15|67064.08
07:15:15|67065.25
07:15:18|67066.58
07:15:19|67065.4
07:15:19|67064.02
07:15:20|67064.2
07:15:22|67062.6
07:15:24|67056.14
07:15:26|67057.39
07:15:28|67057.88
07:15:29|67057.88
07:15:29|67045.77
07:15:31|67048.4
07:15:32|67046.13
07:15:33|67038.96
07:15:35|67037.73
07:15:35|67034.77
07:15:37|67035.25
07:15:38|67034.92
07:15:39|67037.62
07:15:39|67037.55
07:15:41|67039.68
07:15:42|67039.68
07:15:43|67037.64
07:15:44|67039.68
07:15:45|67037.3
07:15:46|67037.3
07:15:47|67037.3
07:15:48|67035.33
07:15:49|67035.27
07:15:51|67032.63
07:15:53|67033.86
07:15:54|67034.01
07:15:54|67034.01
07:15:56|67032.97
07:15:57|67032.59
07:15:58|67034.18
07:15:59|67031.69
07:16:00|67031.69
07:16:00|67031.69
07:16:03|67033.74
07:16:04|67038.03
07:16:04|67037.03
07:16:06|67046.8
07:16:07|67048.99
07:16:08|67050.41
07:16:09|67054.
07:16:10|67054.67
07:16:12|67055.7
07:16:12|67055.54
07:16:14|67053.63
07:16:14|67053.88
07:16:16|67053.06
07:16:17|67052.6
07:16:17|67053.23
07:16:18|67054.99
07:16:20|67056.36
07:16:21|67055.96
07:16:23|67055.56
07:16:23|67056.44
07:16:24|67055.79
07:16:27|67055.54
07:16:28|67056.2
07:16:30|67055.7
07:16:30|67056.24
07:16:32|67062.35
07:16:33|67058.93
07:16:34|67061.8
07:16:35|67061.48
07:16:36|67061.48
07:16:37|67060.24
07:16:39|67062.8
07:16:40|67060.37
07:16:41|67058.98
07:16:42|67061.07
07:16:43|67058.72
07:16:44|67058.82
07:16:45|67058.79
07:16:46|67058.8
07:16:47|67058.8
07:16:48|67060.94
07:16:49|67059.97
07:16:51|67059.97
07:16:51|67060.48
07:16:53|67059.19
07:16:54|67059.19
07:16:54|67062.14
07:16:56|67061.82
07:16:57|67060.81
07:16:58|67062.79
07:16:59|67063.7
07:16:59|67064.27
07:17:01|67065.39
07:17:02|67064.39
07:17:03|67065.39
07:17:04|67063.2
07:17:05|67058.99
07:17:06|67062.29
07:17:07|67062.39
07:17:08|67061.25
07:17:09|67063.93
07:17:10|67063.08
07:17:11|67060.25
07:17:12|67059.79
07:17:13|67059.38
07:17:14|67059.51
07:17:15|67059.51
07:17:16|67059.51
07:17:17|67061.25
07:17:18|67063.28
07:17:19|67061.08
07:17:20|67061.08
07:17:21|67060.31
07:17:22|67061.09
07:17:23|67061.39
07:17:24|67061.39
07:17:25|67060.55
07:17:26|67060.55
07:17:28|67062.19
07:17:29|67061.27
07:17:30|67062.
07:17:32|67060.7
07:17:34|67060.23
07:17:35|67059.77
07:17:36|67055.89
07:17:37|67057.03
07:17:38|67054.16
07:17:39|67054.16
07:17:41|67053.4
07:17:41|67053.95
07:17:43|67052.98
07:17:44|67054.47
07:17:45|67055.47
07:17:46|67055.54
07:17:47|67054.19
07:17:49|67054.67
07:17:49|67055.01
07:17:51|67055.02
07:17:51|67053.98
07:17:53|67054.5
07:17:54|67055.82
07:17:55|67056.11
07:17:55|67056.11
07:17:56|67057.75
07:17:58|67057.5
07:18:00|67058.05
07:18:00|67062.64
07:18:02|67061.63
07:18:02|67060.42
07:18:04|67058.99
07:18:05|67060.32
07:18:06|67058.07
07:18:07|67056.5
07:18:08|67055.46
07:18:09|67056.73
07:18:10|67056.73
07:18:11|67057.06
07:18:12|67054.9
07:18:13|67055.71
07:18:14|67053.98
07:18:17|67054.11
07:18:18|67057.28
07:18:19|67053.82
07:18:20|67053.82
07:18:21|67053.82
07:18:22|67057.24
07:18:23|67059.64
07:18:24|67059.64
07:18:26|67058.22
07:18:26|67057.83
07:18:28|67057.83
07:18:30|67057.83
07:18:31|67057.39
07:18:31|67053.82
07:18:32|67054.17
07:18:34|67054.08
07:18:34|67054.08
07:18:36|67054.18
07:18:36|67054.18
07:18:38|67055.2
07:18:38|67054.46
07:18:39|67054.46
07:18:42|67054.46
07:18:42|67054.46
07:18:44|67054.46
07:18:46|67052.23
07:18:46|67053.57
07:18:47|67053.94
07:18:48|67054.07
07:18:49|67054.07
07:18:51|67054.9
07:18:52|67052.85
07:18:54|67052.85
07:18:55|67050.
07:18:55|67046.94
07:18:57|67046.86
07:18:58|67046.65
07:18:59|67045.52
07:18:59|67046.06
07:19:01|67040.
07:19:02|67039.24
07:19:03|67034.68
07:19:04|67028.59
07:19:07|67027.28
07:19:08|67028.14
07:19:09|67027.01
07:19:10|67027.01
07:19:11|67030.05
07:19:12|67031.19
07:19:13|67028.34
07:19:14|67028.34
07:19:16|67025.01
07:19:17|67025.
07:19:17|67025.85
07:19:19|67023.99
07:19:20|67022.96
07:19:20|67023.68
07:19:22|67023.68
07:19:22|67021.18
07:19:23|67023.55
07:19:24|67021.68
07:19:26|67022.08
07:19:27|67021.31
07:19:28|67023.48
07:19:28|67022.1
07:19:31|67022.
07:19:32|67023.94
07:19:33|67025.14
07:19:35|67022.89
07:19:35|67019.98
07:19:37|67021.23
07:19:38|67022.38
07:19:40|67024.39
07:19:40|67022.02
07:19:41|67030.3
07:19:43|67031.19
07:19:43|67035.48
07:19:44|67032.95
07:19:45|67031.17
07:19:47|67033.64
07:19:47|67032.48
07:19:49|67040.48
07:19:50|67038.68
07:19:51|67038.18
07:19:51|67036.82
07:19:53|67037.14
07:19:54|67034.35
07:19:55|67032.18
07:19:56|67032.32
07:19:57|67032.77
07:19:58|67034.24
07:20:00|67033.55
07:20:01|67033.68
07:20:02|67032.04
07:20:03|67031.91
07:20:04|67033.06
07:20:05|67034.33
07:20:07|67041.66
07:20:08|67043.86
07:20:08|67042.37
07:20:11|67039.96
07:20:12|67037.49
07:20:12|67035.57
07:20:14|67041.26
07:20:14|67045.65
07:20:15|67047.25
07:20:16|67047.07
07:20:18|67046.92
07:20:19|67049.14
07:20:20|67048.06
07:20:21|67045.3
07:20:23|67044.95
07:20:24|67046.93
07:20:25|67043.32
07:20:26|67051.42
07:20:28|67052.52
07:20:28|67054.43
07:20:30|67052.49
07:20:32|67054.01
07:20:34|67053.55
07:20:34|67053.07
07:20:36|67053.07
07:20:37|67054.06
07:20:38|67053.24
07:20:40|67053.86
07:20:40|67056.39
07:20:41|67052.86
07:20:42|67050.01
07:20:44|67050.92
07:20:45|67050.92
07:20:46|67053.88
07:20:47|67050.84
07:20:49|67051.27
07:20:49|67049.74
07:20:51|67050.61
07:20:51|67050.55
07:20:53|67050.91
07:20:54|67050.91
07:20:55|67050.59
07:20:56|67047.57
07:20:56|67046.13
07:20:58|67042.9
07:20:59|67044.23
07:21:00|67046.4
07:21:01|67046.53
07:21:02|67039.89
07:21:03|67037.64
07:21:04|67037.04
07:21:05|67038.68
07:21:06|67038.68
07:21:08|67040.25
07:21:08|67045.69
07:21:09|67045.69
07:21:10|67048.8
07:21:11|67053.34
07:21:12|67054.05
07:21:13|67052.54
07:21:14|67052.54
07:21:16|67054.13
07:21:16|67056.57
07:21:17|67055.62
07:21:19|67055.62
07:21:20|67055.02
07:21:21|67054.98
07:21:22|67053.75
07:21:23|67053.98
07:21:24|67055.67
07:21:25|67053.61
07:21:26|67053.6
07:21:28|67053.6
07:21:28|67054.07
07:21:29|67054.79
07:21:31|67054.8
07:21:32|67055.79
07:21:33|67056.48
07:21:34|67056.48
07:21:35|67054.82
07:21:37|67054.93
07:21:38|67054.93
07:21:39|67055.17
07:21:40|67052.58
07:21:41|67052.03
07:21:42|67053.68
07:21:44|67053.07
07:21:45|67052.55
07:21:46|67050.76
07:21:47|67051.65
07:21:48|67052.05
07:21:49|67050.71
07:21:53|67050.94
07:21:54|67045.19
07:21:55|67046.65
07:21:56|67047.11
07:21:58|67049.4
07:21:59|67045.89
07:22:01|67054.12
07:22:02|67050.59
07:22:03|67051.74
07:22:04|67053.53
07:22:05|67056.54
07:22:06|67056.27
07:22:07|67053.59
07:22:08|67052.98
07:22:10|67051.81
07:22:10|67053.2
07:22:12|67054.95
07:22:12|67054.01
07:22:13|67055.4
07:22:15|67056.28
07:22:16|67058.7
07:22:17|67057.54
07:22:18|67057.98
07:22:19|67060.04
07:22:20|67065.68
07:22:20|67067.58
07:22:22|67064.03
07:22:23|67066.34
07:22:24|67066.01
07:22:25|67066.98
07:22:26|67065.14
07:22:28|67065.2
07:22:28|67066.06
07:22:29|67066.06
07:22:30|67068.61
07:22:32|67069.75
07:22:34|67069.01
07:22:36|67072.
07:22:37|67071.63
07:22:38|67072.58
07:22:40|67072.51
07:22:41|67072.11
07:22:42|67083.77
07:22:43|67085.05
07:22:44|67086.74
07:22:45|67086.23
07:22:46|67084.9
07:22:47|67085.57
07:22:48|67087.31
07:22:49|67087.18
07:22:49|67081.86
07:22:51|67083.87
07:22:51|67083.6
07:22:53|67089.36
07:22:55|67089.5
07:22:56|67088.96
07:22:56|67092.51
07:22:58|67092.38
07:22:58|67090.79
07:23:00|67091.47
07:23:01|67093.59
07:23:02|67094.33
07:23:03|67098.64
07:23:04|67098.64
07:23:05|67098.77
07:23:06|67095.9
07:23:09|67103.04
07:23:10|67105.74
07:23:11|67105.74
07:23:12|67113.2
07:23:14|67113.73
07:23:15|67119.18
07:23:15|67121.56
07:23:17|67121.34
07:23:18|67122.14
07:23:19|67122.
07:23:21|67122.68
07:23:21|67119.51
07:23:23|67119.87
07:23:24|67117.09
07:23:25|67120.32
07:23:27|67120.32
07:23:28|67117.73
07:23:28|67119.75
07:23:30|67117.88
07:23:31|67122.14
07:23:31|67120.77
07:23:34|67123.79
07:23:35|67123.01
07:23:37|67135.09
07:23:37|67141.08
07:23:39|67139.58
07:23:40|67139.76
07:23:41|67140.97
07:23:42|67140.1
07:23:44|67139.46
07:23:44|67138.84
07:23:46|67138.84
07:23:47|67139.51
07:23:48|67137.76
07:23:49|67139.54
07:23:50|67139.01
07:23:51|67139.04
07:23:52|67139.15
07:23:53|67138.64
07:23:54|67145.31
07:23:55|67142.8
07:23:57|67147.35
07:23:57|67147.21
07:24:00|67147.21
07:24:01|67150.21
07:24:02|67152.65
07:24:03|67156.91
07:24:04|67155.97
07:24:05|67157.39
07:24:05|67160.84
07:24:06|67167.5
07:24:09|67168.23
07:24:09|67168.23
07:24:10|67168.42
07:24:11|67166.45
07:24:12|67163.81
07:24:13|67166.58
07:24:14|67164.44
07:24:15|67170.95
07:24:16|67173.43
07:24:17|67172.98
07:24:18|67175.13
07:24:19|67177.51
07:24:20|67174.63
07:24:22|67172.2
07:24:23|67178.3
07:24:24|67173.18
07:24:26|67170.15
07:24:27|67184.5
07:24:28|67190.91
07:24:28|67195.44
07:24:29|67198.44
07:24:30|67202.33
07:24:32|67201.79
07:24:33|67196.69
07:24:35|67201.32
07:24:36|67190.2
07:24:37|67189.99
07:24:39|67187.66
07:24:39|67188.2
07:24:41|67187.01
07:24:43|67192.51
07:24:43|67193.68
07:24:45|67189.01
07:24:45|67192.27
07:24:46|67193.11
07:24:47|67192.61
07:24:48|67195.21
07:24:50|67193.13
07:24:51|67191.81
07:24:51|67190.79
07:24:53|67185.87
07:24:53|67186.91
07:24:56|67191.
07:24:57|67188.31
07:24:58|67187.73
07:24:59|67189.13
07:25:00|67189.82
07:25:01|67190.34
07:25:02|67186.61
07:25:03|67181.41
07:25:05|67184.3
07:25:05|67188.63
07:25:07|67191.86
07:25:09|67191.08
07:25:10|67188.52
07:25:11|67189.64
07:25:13|67189.65
07:25:14|67192.85
07:25:15|67199.18
07:25:17|67199.81
07:25:18|67201.09
07:25:19|67199.93
07:25:20|67202.25
07:25:21|67206.58
07:25:22|67208.13
07:25:23|67207.86
07:25:24|67208.27
07:25:25|67206.95
07:25:26|67203.59
07:25:27|67204.98
07:25:29|67208.09
07:25:30|67204.47
07:25:30|67208.39
07:25:32|67204.2
07:25:33|67205.07
07:25:34|67209.4
07:25:35|67211.68
07:25:36|67210.06
07:25:38|67210.02
07:25:38|67219.58
07:25:39|67216.35
07:25:41|67233.6
07:25:42|67232.27
07:25:43|67236.95
07:25:44|67238.32
07:25:46|67241.13
07:25:47|67250.62
07:25:48|67248.45
07:25:49|67255.6
07:25:49|67252.31
07:25:51|67245.36
07:25:53|67245.58
07:25:54|67250.93
07:25:55|67244.73
07:25:56|67243.82
07:25:57|67244.14
07:25:58|67245.12
07:25:59|67241.1
07:26:00|67237.84
07:26:01|67239.81
07:26:02|67234.69
07:26:04|67235.
07:26:04|67235.84
07:26:06|67231.99
07:26:07|67231.99
07:26:08|67234.29
07:26:10|67231.62
07:26:10|67234.89
07:26:11|67236.77
07:26:12|67234.21
07:26:13|67235.08
07:26:14|67235.08
07:26:15|67235.02
07:26:17|67235.16
07:26:17|67232.12
07:26:18|67231.36
07:26:20|67232.11
07:26:20|67228.91
07:26:21|67228.91
07:26:23|67233.94
07:26:24|67235.15
07:26:25|67235.15
07:26:25|67234.
07:26:26|67234.2
07:26:28|67233.86
07:26:29|67237.73
07:26:30|67236.61
07:26:31|67238.26
07:26:32|67239.18
07:26:33|67256.71
07:26:34|67253.18
07:26:36|67259.91
07:26:37|67254.8
07:26:38|67259.11
07:26:40|67261.48
07:26:41|67258.59
07:26:42|67255.99
07:26:43|67257.44
07:26:44|67259.
07:26:45|67261.78
07:26:47|67257.4
07:26:47|67257.38
07:26:49|67257.39
07:26:49|67256.
07:26:51|67260.11
07:26:52|67258.09
07:26:53|67262.21
07:26:54|67257.73
07:26:55|67259.36
07:26:57|67259.37
07:26:58|67261.57
07:26:59|67259.
07:27:00|67259.16
07:27:01|67257.42
07:27:03|67257.99
07:27:04|67258.21
07:27:05|67259.02
07:27:07|67241.35
07:27:07|67244.44
07:27:08|67256.
07:27:11|67258.02
07:27:11|67254.5
07:27:12|67251.8
07:27:14|67259.77
07:27:15|67256.93
07:27:16|67257.18
07:27:17|67258.96
07:27:18|67258.76
07:27:19|67260.99
07:27:20|67258.51
07:27:21|67260.09
07:27:22|67261.15
07:27:23|67261.15
07:27:24|67258.21
07:27:25|67257.65
07:27:27|67257.52
07:27:27|67257.47
07:27:28|67257.61
07:27:29|67261.94
07:27:31|67266.45
07:27:32|67266.34
07:27:32|67266.34
07:27:34|67264.01
07:27:35|67265.62
07:27:37|67264.92
07:27:38|67265.09
07:27:40|67266.33
07:27:40|67267.01
07:27:42|67265.41
07:27:43|67268.41
07:27:44|67276.39
07:27:45|67274.
07:27:45|67272.39
07:27:47|67273.21
07:27:49|67271.05
07:27:50|67275.8
07:27:50|67274.75
07:27:52|67273.99
07:27:52|67272.93
07:27:54|67273.17
07:27:56|67271.68
07:27:57|67268.71
07:27:58|67288.29
07:27:58|67286.26
07:28:00|67285.
07:28:01|67284.54
07:28:02|67278.93
07:28:03|67276.43
07:28:05|67285.34
07:28:05|67293.22
07:28:06|67294.84
07:28:07|67296.81
07:28:09|67294.01
07:28:09|67288.53
07:28:11|67286.77
07:28:11|67278.67
07:28:13|67283.14
07:28:14|67284.73
07:28:15|67276.05
07:28:18|67274.64
07:28:20|67271.8
07:28:20|67271.18
07:28:21|67271.55
07:28:22|67272.53
07:28:23|67274.36
07:28:25|67277.41
07:28:25|67276.6
07:28:27|67275.59
07:28:27|67275.59
07:28:28|67274.48
07:28:29|67272.96
07:28:30|67276.2
07:28:31|67274.17
07:28:33|67274.17
07:28:33|67273.04
07:28:34|67271.15
07:28:36|67269.14
07:28:37|67271.6
07:28:38|67269.26
07:28:39|67277.47
07:28:41|67275.17
07:28:41|67274.22
07:28:43|67270.7
07:28:43|67269.6
07:28:44|67269.82
07:28:45|67270.11
07:28:47|67267.76
07:28:48|67268.09
07:28:48|67268.06
07:28:51|67269.18
07:28:51|67270.54
07:28:53|67269.23
07:28:54|67271.42
07:28:55|67267.01
07:28:56|67269.41
07:28:58|67269.81
07:28:59|67270.09
07:29:00|67270.07
07:29:01|67268.43
07:29:01|67268.59
07:29:02|67268.08
07:29:03|67269.16
07:29:05|67270.34
07:29:05|67271.27
07:29:07|67270.76
07:29:09|67270.76
07:29:10|67265.53
07:29:11|67268.45
07:29:12|67268.45
07:29:13|67269.33
07:29:14|67268.22
07:29:16|67268.22
07:29:16|67268.74
07:29:18|67268.68
07:29:18|67262.86
07:29:20|67264.23
07:29:21|67265.53
07:29:22|67265.53
07:29:23|67264.73
07:29:24|67262.21
07:29:25|67263.26
07:29:26|67267.73
07:29:27|67266.8
07:29:28|67264.6
07:29:29|67263.51
07:29:30|67263.28
07:29:31|67263.4
07:29:32|67267.46
07:29:34|67263.46
07:29:35|67264.08
07:29:35|67251.9
07:29:36|67251.6
07:29:38|67256.11
07:29:40|67254.69
07:29:41|67248.6
07:29:42|67249.79
07:29:43|67239.64
07:29:44|67239.27
07:29:46|67241.12
07:29:47|67238.07
07:29:47|67239.83
07:29:48|67235.
07:29:49|67233.95
07:29:51|67229.04
07:29:52|67228.87
07:29:53|67225.88
07:29:54|67224.89
07:29:55|67225.5
07:29:55|67226.58
07:29:56|67225.59
07:29:58|67223.66
07:29:59|67221.63
07:30:00|67220.86
07:30:00|67230.36
07:30:02|67237.08
07:30:03|67226.99
07:30:04|67224.
07:30:05|67224.76
07:30:06|67234.03
07:30:07|67235.93
07:30:08|67239.18
07:30:09|67238.78
07:30:10|67242.53
07:30:12|67242.52
07:30:13|67241.71
07:30:13|67240.41
07:30:15|67231.08
07:30:16|67232.39
07:30:16|67229.68
07:30:18|67233.49
07:30:20|67230.81
07:30:20|67232.47
07:30:21|67232.35
07:30:22|67237.21
07:30:23|67239.14
07:30:24|67243.
07:30:25|67239.3
07:30:26|67239.3
07:30:27|67244.7
07:30:28|67240.75
07:30:29|67243.99
07:30:30|67248.26
07:30:31|67244.19
07:30:32|67250.3
07:30:34|67257.31
07:30:34|67257.71
07:30:35|67260.84
07:30:36|67267.59
07:30:38|67265.14
07:30:39|67264.18
07:30:41|67252.22
07:30:42|67248.58
07:30:43|67249.24
07:30:44|67252.93
07:30:45|67242.93
07:30:47|67240.4
07:30:47|67253.19
07:30:48|67251.02
07:30:49|67248.88
07:30:51|67251.52
07:30:52|67253.77
07:30:53|67252.29
07:30:54|67253.6
07:30:55|67255.3
07:30:56|67256.39
07:30:57|67258.61
07:30:59|67255.68
07:30:59|67256.62
07:31:01|67252.06
07:31:02|67252.89
07:31:03|67250.75
07:31:04|67257.38
07:31:04|67258.6
07:31:06|67259.21
07:31:06|67260.26
07:31:08|67259.7
07:31:09|67260.07
07:31:10|67257.15
07:31:11|67257.21
07:31:12|67258.86
07:31:13|67257.54
07:31:15|67263.88
07:31:16|67253.46
07:31:17|67249.64
07:31:18|67249.51
07:31:19|67240.81
07:31:19|67237.99
07:31:21|67236.04
07:31:21|67235.37
07:31:23|67232.91
07:31:24|67232.97
07:31:25|67235.7
07:31:26|67234.09
07:31:27|67234.09
07:31:28|67233.39
07:31:29|67234.
07:31:30|67231.67
07:31:31|67231.95
07:31:33|67234.28
07:31:33|67234.28
07:31:35|67247.25
07:31:35|67248.16
07:31:36|67250.72
07:31:38|67253.6
07:31:40|67257.06
07:31:41|67259.5
07:31:43|67258.44
07:31:44|67261.36
07:31:45|67262.31
07:31:45|67259.85
07:31:47|67259.85
07:31:49|67257.67
07:31:50|67255.01
07:31:50|67254.66
07:31:52|67256.1
07:31:53|67263.49
07:31:55|67261.68
07:31:55|67262.16
07:31:56|67261.31
07:31:58|67263.55
07:31:58|67264.03
07:32:00|67264.03
07:32:02|67264.4
07:32:03|67263.96
07:32:04|67264.6
07:32:06|67264.6
07:32:07|67261.71
07:32:09|67264.69
07:32:09|67262.53
07:32:11|67261.66
07:32:12|67260.82
07:32:13|67260.82
07:32:13|67259.74
07:32:15|67262.65
07:32:15|67261.82
07:32:17|67259.77
07:32:18|67251.36
07:32:19|67252.95
07:32:19|67253.94
07:32:21|67256.21
07:32:22|67253.16
07:32:22|67250.91
07:32:24|67250.89
07:32:25|67254.
07:32:27|67251.6
07:32:27|67251.6
07:32:28|67250.18
07:32:29|67251.25
07:32:30|67250.92
07:32:31|67251.67
07:32:32|67249.77
07:32:33|67252.59
07:32:34|67252.59
07:32:35|67252.84
07:32:37|67255.16
07:32:38|67255.16
07:32:40|67254.82
07:32:41|67254.82
07:32:42|67253.87
07:32:43|67251.76
07:32:44|67254.13
07:32:46|67249.6
07:32:47|67249.88
07:32:49|67248.1
07:32:49|67248.29
07:32:50|67250.2
07:32:51|67246.03
07:32:52|67248.26
07:32:54|67252.67
07:32:55|67250.96
07:32:56|67247.81
07:32:58|67248.91
07:32:59|67250.02
07:33:00|67241.54
07:33:00|67241.5
07:33:02|67242.3
07:33:02|67242.17
07:33:04|67240.
07:33:04|67235.76
07:33:06|67238.88
07:33:06|67238.88
07:33:07|67239.23
07:33:09|67239.22
07:33:10|67235.05
07:33:11|67237.2
07:33:12|67235.05
07:33:13|67240.6
07:33:15|67245.57
07:33:15|67244.14
07:33:16|67237.41
07:33:17|67236.47
07:33:18|67234.06
07:33:19|67236.03
07:33:21|67236.03
07:33:21|67236.92
07:33:22|67234.01
07:33:24|67234.91
07:33:25|67230.5
07:33:26|67232.04
07:33:28|67231.73
07:33:28|67230.81
07:33:29|67230.61
07:33:30|67230.61
07:33:32|67229.97
07:33:32|67231.49
07:33:33|67229.2
07:33:34|67229.2
07:33:35|67226.55
07:33:36|67228.75
07:33:37|67226.42
07:33:38|67228.05
07:33:41|67228.81
07:33:41|67228.35
07:33:42|67228.4
07:33:44|67226.41
07:33:45|67231.21
07:33:46|67236.23
07:33:47|67238.3
07:33:49|67235.79
07:33:50|67235.78
07:33:50|67236.04
07:33:52|67238.71
07:33:53|67239.66
07:33:54|67242.32
07:33:55|67245.23
07:33:57|67240.32
07:33:57|67244.04
07:33:59|67242.55
07:34:00|67247.02
07:34:01|67242.19
07:34:02|67242.88
07:34:04|67252.
07:34:04|67249.11
07:34:06|67251.37
07:34:07|67249.53
07:34:08|67249.87
07:34:09|67245.36
07:34:10|67245.36
07:34:11|67245.36
07:34:12|67247.6
07:34:14|67250.04
07:34:15|67251.02
07:34:16|67249.41
07:34:17|67249.4
07:34:18|67249.4
07:34:20|67250.02
07:34:20|67252.46
07:34:21|67254.46
07:34:22|67250.12
07:34:23|67249.27
07:34:24|67248.89
07:34:25|67248.32
07:34:27|67249.59
07:34:28|67249.23
07:34:28|67249.08
07:34:30|67249.08
07:34:31|67250.51
07:34:32|67254.44
07:34:32|67255.12
07:34:33|67256.2
07:34:35|67256.2
07:34:35|67256.61
07:34:36|67247.17
07:34:37|67248.
07:34:39|67247.64
07:34:40|67248.91
07:34:42|67253.19
07:34:44|67255.
07:34:45|67256.01
07:34:46|67256.56
07:34:47|67257.06
07:34:48|67256.55
07:34:49|67250.73
07:34:51|67250.32
07:34:52|67251.6
07:34:52|67251.04
07:34:54|67250.28
07:34:55|67251.58
07:34:57|67252.77
07:34:57|67255.72
07:34:59|67255.79
07:34:59|67256.02
07:35:00|67255.92
07:35:01|67251.35
07:35:02|67255.94
07:35:04|67254.41
07:35:05|67239.33
07:35:06|67239.71
07:35:07|67239.71
07:35:08|67238.46
07:35:09|67234.03
07:35:12|67232.23
07:35:13|67237.41
07:35:13|67222.71
07:35:15|67221.23
07:35:16|67216.39
07:35:16|67216.33
07:35:18|67219.89
07:35:18|67217.63
07:35:20|67215.93
07:35:20|67218.6
07:35:22|67218.3
07:35:23|67218.3
07:35:23|67217.18
07:35:25|67217.72
07:35:26|67217.72
07:35:27|67209.76
07:35:28|67205.5
07:35:29|67204.26
07:35:30|67195.6
07:35:31|67186.72
07:35:32|67188.65
07:35:33|67184.2
07:35:34|67182.74
07:35:35|67191.54
07:35:36|67190.38
07:35:37|67202.61
07:35:38|67205.41
07:35:40|67210.98
07:35:40|67207.25
07:35:41|67222.37
07:35:42|67219.49
07:35:44|67198.27
07:35:46|67206.84
07:35:46|67200.12
07:35:49|67201.99
07:35:51|67200.76
07:35:53|67204.82
07:35:54|67205.78
07:35:54|67202.79
07:35:56|67187.59
07:35:57|67185.63
07:35:59|67183.7
07:35:59|67179.9
07:36:00|67181.76
07:36:01|67182.45
07:36:02|67190.96
07:36:03|67183.5
07:36:06|67176.83
07:36:07|67178.07
07:36:09|67172.66
07:36:09|67161.03
07:36:10|67160.33
07:36:11|67156.07
07:36:12|67162.73
07:36:13|67157.51
07:36:14|67165.11
07:36:15|67159.99
07:36:16|67158.7
07:36:18|67167.66
07:36:19|67161.92
07:36:19|67157.99
07:36:21|67159.79
07:36:22|67160.37
07:36:23|67158.21
07:36:24|67160.55
07:36:25|67158.19
07:36:26|67157.16
07:36:27|67156.05
07:36:28|67157.19
07:36:29|67156.57
07:36:30|67145.27
07:36:31|67144.57
07:36:32|67150.96
07:36:33|67148.77
07:36:35|67142.16
07:36:35|67146.
07:36:36|67150.
07:36:37|67147.99
07:36:38|67159.23
07:36:40|67156.19
07:36:40|67158.2
07:36:41|67157.87
07:36:43|67159.46
07:36:46|67159.79
07:36:47|67161.13
07:36:48|67160.46
07:36:49|67160.47
07:36:50|67161.05
07:36:52|67166.08
07:36:52|67171.49
07:36:53|67170.47
07:36:54|67172.67
07:36:56|67172.12
07:36:56|67175.12
07:36:57|67174.43
07:36:58|67181.91
07:37:00|67180.22
07:37:00|67181.1
07:37:01|67189.43
07:37:03|67199.79
07:37:04|67199.18
07:37:06|67201.21
07:37:06|67205.03
07:37:07|67206.17
07:37:08|67204.49
07:37:09|67205.07
07:37:11|67208.81
07:37:12|67207.61
07:37:15|67210.
07:37:16|67208.91
07:37:17|67207.62
07:37:18|67207.28
07:37:19|67207.46
07:37:20|67209.02
07:37:21|67204.87
07:37:22|67204.87
07:37:23|67204.69
07:37:24|67204.69
07:37:25|67204.69
07:37:26|67204.69
07:37:27|67204.69
07:37:28|67201.59
07:37:29|67201.43
07:37:30|67200.44
07:37:31|67199.99
07:37:32|67200.16
07:37:33|67203.22
07:37:34|67202.
07:37:35|67202.
07:37:36|67201.98
07:37:37|67202.63
07:37:38|67202.95
07:37:39|67201.97
07:37:40|67205.25
07:37:41|67209.87
07:37:42|67208.61
07:37:43|67209.04
07:37:45|67207.45
07:37:48|67214.42
07:37:50|67221.
07:37:52|67228.26
07:37:53|67233.26
07:37:54|67232.18
07:37:55|67232.32
07:37:55|67228.46
07:37:57|67228.18
07:37:58|67229.32
07:37:59|67230.26
07:38:00|67229.88
07:38:01|67227.73
07:38:01|67229.19
07:38:03|67227.76
07:38:05|67227.06
07:38:05|67230.1
07:38:07|67230.1
07:38:10|67231.29
07:38:11|67230.78
07:38:13|67236.9
07:38:13|67241.81
07:38:15|67239.8
07:38:16|67230.93
07:38:17|67229.66
07:38:18|67229.35
07:38:18|67228.82
07:38:20|67228.65
07:38:21|67226.89
07:38:22|67227.48
07:38:23|67227.31
07:38:24|67227.01
07:38:26|67228.05
07:38:27|67229.9
07:38:27|67231.61
07:38:28|67233.32
07:38:30|67233.87
07:38:31|67226.09
07:38:33|67223.22
07:38:33|67225.62
07:38:35|67224.98
07:38:35|67225.96
07:38:36|67225.96
07:38:38|67226.51
07:38:38|67227.1
07:38:40|67226.62
07:38:41|67229.19
07:38:42|67225.39
07:38:43|67224.98
07:38:44|67226.39
07:38:45|67226.39
07:38:47|67226.39
07:38:47|67227.67
07:38:49|67229.5
07:38:50|67229.5
07:38:51|67227.98
07:38:52|67229.37
07:38:53|67228.
07:38:55|67228.
07:38:55|67228.
07:38:57|67229.42
07:38:57|67229.42
07:38:59|67231.15
07:38:59|67229.41
07:39:01|67226.5
07:39:02|67226.87
07:39:04|67231.63
07:39:05|67230.43
07:39:05|67230.93
07:39:07|67232.65
07:39:08|67233.05
07:39:09|67233.05
07:39:10|67235.45
07:39:10|67235.01
07:39:12|67234.74
07:39:13|67234.75
07:39:15|67235.68
07:39:15|67236.66
07:39:17|67232.61
07:39:18|67237.15
07:39:20|67235.92
07:39:20|67233.51
07:39:21|67235.
07:39:22|67238.95
07:39:24|67239.5
07:39:24|67239.36
07:39:25|67244.05
07:39:26|67247.8
07:39:27|67247.34
07:39:29|67249.72
07:39:30|67243.49
07:39:30|67240.04
07:39:32|67240.21
07:39:32|67241.15
07:39:34|67241.01
07:39:35|67240.46
07:39:35|67238.05
07:39:37|67238.16
07:39:38|67235.62
07:39:38|67237.21
07:39:40|67241.76
07:39:41|67245.04
07:39:42|67243.84
07:39:43|67243.84
07:39:44|67243.84
07:39:46|67244.85
07:39:48|67242.55
07:39:48|67244.89
07:39:50|67242.57
07:39:50|67244.
07:39:51|67244.
07:39:52|67243.93
07:39:54|67244.46
07:39:54|67244.47
07:39:56|67244.53
07:39:58|67246.54
07:39:59|67247.25
07:40:00|67245.77
07:40:01|67244.12
07:40:01|67244.9
07:40:02|67246.76
07:40:04|67246.76
07:40:04|67253.13
07:40:06|67249.98
07:40:07|67252.25
07:40:08|67251.23
07:40:08|67253.02
07:40:10|67255.99
07:40:11|67253.23
07:40:12|67253.23
07:40:13|67254.99
07:40:14|67250.
07:40:16|67252.88
07:40:16|67241.53
07:40:18|67244.2
07:40:18|67246.5
07:40:19|67249.01
07:40:20|67253.75
07:40:22|67252.84
07:40:23|67256.51
07:40:24|67256.07
07:40:25|67257.41
07:40:25|67259.83
07:40:27|67261.85
07:40:30|67265.39
07:40:31|67264.39
07:40:32|67263.24
07:40:32|67266.21
07:40:34|67268.01
07:40:35|67269.53
07:40:35|67268.01
07:40:37|67266.01
07:40:39|67267.76
07:40:39|67264.57
07:40:40|67266.59
07:40:41|67265.73
07:40:42|67275.78
07:40:44|67266.01
07:40:45|67266.97
07:40:48|67270.09
07:40:50|67278.39
07:40:51|67276.06
07:40:52|67275.76
07:40:53|67277.35
07:40:54|67276.93
07:40:56|67276.93
07:40:57|67284.27
07:40:58|67281.99
07:40:59|67282.26
07:41:01|67281.35
07:41:02|67278.13
07:41:03|67311.15
07:41:04|67312.29
07:41:05|67306.14
07:41:08|67313.55
07:41:08|67320.23
07:41:09|67320.21
07:41:11|67332.34
07:41:11|67331.96
07:41:13|67323.89
07:41:14|67320.03
07:41:15|67316.36
07:41:16|67313.94
07:41:17|67312.98
07:41:19|67319.64
07:41:21|67317.1
07:41:21|67324.89
07:41:23|67324.46
07:41:23|67318.53
07:41:25|67323.09
07:41:26|67330.07
07:41:27|67335.54
07:41:30|67332.66
07:41:30|67341.82
07:41:32|67336.74
07:41:32|67336.91
07:41:33|67338.61
07:41:35|67336.01
07:41:35|67337.92
07:41:36|67337.93
07:41:38|67335.55
07:41:38|67335.55
07:41:39|67339.87
07:41:40|67336.36
07:41:41|67337.99
07:41:44|67329.13
07:41:44|67324.24
07:41:46|67324.13
07:41:48|67323.24
07:41:49|67322.65
07:41:51|67323.06
07:41:51|67323.55
07:41:53|67334.73
07:41:55|67334.15
07:41:57|67334.69
07:41:58|67339.82
07:41:59|67337.5
07:42:00|67336.84
07:42:01|67330.13
07:42:03|67325.34
07:42:04|67329.9
07:42:05|67324.38
07:42:06|67321.14
07:42:07|67319.55
07:42:08|67320.16
07:42:10|67319.19
07:42:11|67322.02
07:42:12|67333.09
07:42:13|67329.99
07:42:15|67329.43
07:42:16|67326.36
07:42:16|67325.86
07:42:18|67324.65
07:42:18|67319.79
07:42:19|67318.98
07:42:21|67318.99
07:42:21|67318.42
07:42:22|67318.12
07:42:24|67315.01
07:42:24|67316.62
07:42:25|67316.42
07:42:27|67316.42
07:42:28|67313.47
07:42:29|67311.04
07:42:29|67316.97
07:42:30|67318.47
07:42:32|67318.52
07:42:33|67316.14
07:42:34|67316.9
07:42:35|67316.79
07:42:36|67316.88
07:42:37|67314.69
07:42:38|67317.39
07:42:39|67316.53
07:42:40|67316.67
07:42:42|67315.57
07:42:43|67313.12
07:42:44|67311.79
07:42:45|67310.22
07:42:46|67309.59
07:42:47|67309.69
07:42:49|67309.12
07:42:51|67295.63
07:42:52|67282.58
07:42:54|67285.73
07:42:54|67284.77
07:42:56|67290.48
07:42:57|67289.09
07:42:58|67288.
07:42:59|67288.
07:43:00|67291.95
07:43:01|67289.1
07:43:03|67291.7
07:43:04|67292.26
07:43:04|67291.34
07:43:06|67290.99
07:43:07|67294.79
07:43:08|67295.73
07:43:08|67299.52
07:43:09|67302.34
07:43:10|67308.48
07:43:12|67308.62
07:43:13|67313.03
07:43:15|67319.5
07:43:15|67317.72
07:43:16|67319.58
07:43:17|67315.59
07:43:18|67318.78
07:43:20|67318.67
07:43:21|67318.99
07:43:22|67314.05
07:43:23|67317.86
07:43:24|67320.88
07:43:26|67314.02
07:43:27|67314.54
07:43:28|67313.6
07:43:29|67312.65
07:43:30|67314.94
07:43:31|67312.85
07:43:33|67298.46
07:43:33|67301.98
07:43:36|67299.29
07:43:36|67299.47
07:43:38|67298.07
07:43:38|67300.5
07:43:39|67303.39
07:43:42|67302.13
07:43:42|67298.35
07:43:44|67295.51
07:43:45|67295.37
07:43:45|67295.48
07:43:47|67295.48
07:43:48|67297.3
07:43:50|67297.58
07:43:51|67296.62
07:43:52|67296.19
07:43:54|67294.99
07:43:55|67296.04
07:43:56|67297.24
07:43:57|67298.24
07:43:58|67299.74
07:43:59|67299.81
07:44:00|67301.38
07:44:01|67296.65
07:44:03|67295.23
07:44:04|67295.11
07:44:05|67300.43
07:44:06|67295.05
07:44:07|67292.84
07:44:08|67291.84
07:44:09|67291.02
07:44:10|67293.83
07:44:11|67295.79
07:44:12|67295.82
07:44:14|67295.98
07:44:15|67294.
07:44:15|67293.57
07:44:17|67293.57
07:44:17|67297.57
07:44:19|67294.75
07:44:19|67294.41
07:44:21|67297.04
07:44:21|67293.6
07:44:22|67292.85
07:44:24|67293.38
07:44:25|67295.29
07:44:26|67295.71
07:44:27|67298.12
07:44:28|67298.67
07:44:30|67296.08
07:44:30|67295.81
07:44:32|67292.77
07:44:33|67295.94
07:44:34|67294.18
07:44:35|67293.89
07:44:36|67296.86
07:44:37|67294.94
07:44:38|67293.84
07:44:39|67293.97
07:44:40|67293.97
07:44:41|67298.05
07:44:42|67297.
07:44:42|67297.53
07:44:44|67296.7
07:44:45|67296.49
07:44:46|67295.76
07:44:47|67295.76
07:44:48|67292.03
07:44:49|67289.88
07:44:51|67290.25
07:44:52|67292.79
07:44:53|67293.6
07:44:54|67294.15
07:44:55|67290.91
07:44:57|67293.11
07:44:58|67281.26
07:45:00|67284.26
07:45:00|67284.01
07:45:02|67284.
07:45:02|67280.13
07:45:04|67279.76
07:45:05|67283.59
07:45:06|67282.81
07:45:07|67282.81
07:45:08|67280.61
07:45:09|67280.01
07:45:10|67277.41
07:45:11|67277.08
07:45:12|67272.37
07:45:13|67270.32
07:45:14|67268.31
07:45:15|67270.77
07:45:17|67268.
07:45:18|67267.11
07:45:19|67262.55
07:45:20|67262.16
07:45:21|67253.86
07:45:22|67250.76
07:45:23|67249.72
07:45:24|67249.48
07:45:25|67249.23
07:45:27|67256.85
07:45:27|67253.63
07:45:28|67255.63
07:45:30|67255.89
07:45:31|67255.84
07:45:31|67257.32
07:45:32|67257.74
07:45:33|67256.53
07:45:34|67256.96
07:45:36|67255.7
07:45:37|67258.76
07:45:38|67256.95
07:45:38|67258.33
07:45:40|67254.87
07:45:41|67253.89
07:45:42|67250.29
07:45:43|67252.17
07:45:44|67252.23
07:45:45|67252.74
07:45:46|67249.18
07:45:47|67249.27
07:45:48|67249.46
07:45:49|67251.58
07:45:51|67249.41
07:45:51|67249.81
07:45:54|67251.87
07:45:55|67254.49
07:45:56|67258.35
07:45:57|67261.77
07:45:58|67259.39
07:46:00|67261.88
07:46:00|67263.5
07:46:02|67261.82
07:46:03|67257.52
07:46:04|67257.52
07:46:05|67260.13
07:46:05|67260.14
07:46:07|67255.44
07:46:08|67251.48
07:46:09|67248.93
07:46:09|67242.2
07:46:11|67242.51
07:46:11|67244.32
07:46:13|67244.25
07:46:14|67244.5
07:46:15|67244.5
07:46:17|67244.61
07:46:17|67244.
07:46:18|67246.37
07:46:19|67245.76
07:46:21|67244.97
07:46:21|67245.71
07:46:23|67245.71
07:46:24|67240.97
07:46:24|67243.45
07:46:26|67243.15
07:46:26|67245.34
07:46:28|67247.68
07:46:29|67248.39
07:46:30|67247.15
07:46:31|67248.68
07:46:32|67248.02
07:46:33|67248.24
07:46:34|67252.05
07:46:35|67255.51
07:46:36|67254.63
07:46:37|67254.63
07:46:38|67253.65
07:46:39|67250.2
07:46:40|67250.28
07:46:41|67249.41
07:46:42|67249.93
07:46:43|67250.32
07:46:44|67250.92
07:46:45|67249.09
07:46:46|67246.81
07:46:47|67246.81
07:46:49|67249.34
07:46:49|67248.67
07:46:50|67247.83
07:46:52|67247.02
07:46:53|67247.02
07:46:54|67245.26
07:46:56|67248.86
07:46:57|67246.73
07:46:58|67246.21
07:46:59|67245.75
07:47:00|67248.48
07:47:00|67247.65
07:47:02|67245.87
07:47:03|67246.97
07:47:04|67248.05
07:47:05|67249.3
07:47:07|67251.02
07:47:08|67254.32
07:47:08|67254.22
07:47:10|67262.03
07:47:11|67262.25
07:47:12|67266.35
07:47:13|67264.06
07:47:15|67268.16
07:47:16|67270.49
07:47:17|67272.74
07:47:18|67268.92
07:47:19|67268.34
07:47:20|67265.58
07:47:22|67265.7
07:47:23|67265.13
07:47:23|67269.04
07:47:24|67268.64
07:47:26|67268.81
07:47:27|67268.81
07:47:28|67265.67
07:47:29|67263.38
07:47:30|67263.27
07:47:32|67264.19
07:47:32|67264.19
07:47:33|67263.63
07:47:34|67263.
07:47:35|67263.
07:47:37|67262.81
07:47:37|67264.12
07:47:38|67268.14
07:47:39|67265.46
07:47:40|67265.93
07:47:41|67267.59
07:47:42|67266.91
07:47:43|67268.51
07:47:44|67267.18
07:47:45|67265.66
07:47:46|67265.66
07:47:47|67267.5
07:47:48|67264.91
07:47:50|67264.07
07:47:50|67256.36
07:47:52|67262.12
07:47:53|67260.16
07:47:55|67260.16
07:47:55|67260.84
07:47:56|67259.73
07:47:58|67260.21
07:47:59|67261.89
07:48:00|67257.62
07:48:01|67256.73
07:48:02|67244.18
07:48:03|67246.04
07:48:04|67246.47
07:48:05|67246.47
07:48:07|67250.49
07:48:08|67251.37
07:48:09|67249.12
07:48:09|67255.15
07:48:11|67257.3
07:48:12|67256.51
07:48:13|67254.41
07:48:14|67251.7
07:48:15|67245.08
07:48:17|67245.86
07:48:17|67247.95
07:48:19|67246.57
07:48:19|67250.04
07:48:20|67249.11
07:48:22|67251.42
07:48:23|67251.21
07:48:23|67251.63
07:48:24|67245.88
07:48:25|67246.14
07:48:26|67247.24
07:48:28|67245.67
07:48:28|67247.12
07:48:29|67248.58
07:48:31|67249.15
07:48:32|67249.28
07:48:32|67251.04
07:48:34|67251.04
07:48:35|67248.61
07:48:37|67249.46
07:48:37|67248.94
07:48:38|67248.88
07:48:40|67250.82
07:48:41|67251.01
07:48:42|67249.47
07:48:43|67248.58
07:48:44|67249.17
07:48:45|67248.28
07:48:45|67247.76
07:48:48|67247.91
07:48:48|67249.15
07:48:50|67249.29
07:48:50|67249.28
07:48:51|67249.28
07:48:53|67247.
07:48:55|67247.79
07:48:55|67246.93
07:48:57|67247.44
07:48:58|67247.69
07:48:59|67247.43
07:49:00|67246.63
07:49:01|67247.46
07:49:02|67248.39
07:49:03|67246.74
07:49:04|67246.68
07:49:05|67243.61
07:49:06|67244.59
07:49:07|67244.87
07:49:08|67245.38
07:49:10|67244.52
07:49:11|67244.74
07:49:12|67245.86
07:49:13|67245.86
07:49:14|67238.38
07:49:15|67239.41
07:49:17|67237.81
07:49:17|67237.34
07:49:19|67238.79
07:49:19|67238.7
07:49:20|67240.4
07:49:21|67240.4
07:49:23|67240.4
07:49:24|67236.68
07:49:24|67238.53
07:49:26|67235.45
07:49:26|67235.45
07:49:29|67235.04
07:49:29|67235.47
07:49:30|67235.47
07:49:32|67226.58
07:49:32|67228.25
07:49:34|67228.25
07:49:35|67228.48
07:49:36|67228.48
07:49:37|67229.24
07:49:38|67229.57
07:49:38|67231.59
07:49:39|67230.88
07:49:40|67233.48
07:49:41|67232.98
07:49:43|67233.37
07:49:44|67233.37
07:49:45|67235.17
07:49:45|67238.93
07:49:47|67235.92
07:49:48|67236.31
07:49:49|67234.52
07:49:50|67233.15
07:49:51|67233.15
07:49:52|67235.07
07:49:53|67236.21
07:49:55|67236.81
07:49:57|67247.12
07:49:57|67246.78
07:49:58|67251.19
07:50:00|67251.01
07:50:01|67252.21
07:50:02|67251.22
07:50:04|67252.21
07:50:05|67250.96
07:50:05|67253.07
07:50:06|67253.31
07:50:07|67256.04
07:50:09|67257.03
07:50:10|67260.12
07:50:11|67265.14
07:50:12|67265.24
07:50:13|67263.55
07:50:14|67260.19
07:50:15|67261.9
07:50:16|67262.08
07:50:17|67263.28
07:50:18|67261.27
07:50:20|67261.47
07:50:21|67262.03
07:50:22|67261.03
07:50:23|67263.9
07:50:24|67281.68
07:50:26|67282.69
07:50:26|67281.93
07:50:28|67281.93
07:50:28|67287.3
07:50:30|67286.76
07:50:31|67285.02
07:50:31|67285.05
07:50:33|67283.94
07:50:34|67279.51
07:50:35|67273.57
07:50:35|67270.77
07:50:37|67270.24
07:50:37|67272.12
07:50:39|67273.61
07:50:40|67273.6
07:50:40|67277.18
07:50:42|67281.61
07:50:43|67285.6
07:50:44|67284.75
07:50:45|67286.95
07:50:46|67290.46
07:50:47|67290.56
07:50:48|67288.52
07:50:49|67288.84
07:50:50|67288.2
07:50:52|67284.69
07:50:52|67282.
07:50:53|67282.5
07:50:56|67285.02
07:50:57|67283.55
07:50:58|67282.89
07:50:59|67282.02
07:51:01|67277.44
07:51:02|67275.02
07:51:03|67277.59
07:51:05|67272.82
07:51:05|67272.82
07:51:07|67274.22
07:51:08|67273.32
07:51:09|67274.48
07:51:10|67277.21
07:51:10|67274.6
07:51:12|67273.12
07:51:13|67270.93
07:51:14|67272.28
07:51:15|67271.73
07:51:16|67273.39
07:51:18|67273.68
07:51:19|67269.93
07:51:20|67269.93
07:51:21|67269.31
07:51:21|67268.27
07:51:22|67269.06
07:51:24|67271.45
07:51:25|67271.25
07:51:26|67271.64
07:51:27|67274.3
07:51:28|67272.05
07:51:29|67272.38
07:51:30|67272.38
07:51:31|67271.95
07:51:32|67272.93
07:51:33|67272.26
07:51:34|67273.13
07:51:36|67273.62
07:51:36|67274.48
07:51:37|67268.08
07:51:38|67267.69
07:51:39|67263.22
07:51:40|67264.35
07:51:41|67265.
07:51:42|67269.15
07:51:43|67269.34
07:51:45|67268.57
07:51:45|67268.57
07:51:47|67265.51
07:51:47|67265.56
07:51:48|67266.
07:51:50|67264.53
07:51:50|67264.41
07:51:52|67263.69
07:51:53|67263.69
07:51:54|67263.69
07:51:55|67263.69
07:51:56|67263.7
07:51:59|67265.74
07:52:00|67263.81
07:52:01|67265.74
07:52:02|67266.25
07:52:04|67266.16
07:52:04|67271.2
07:52:06|67267.81
07:52:06|67268.98
07:52:07|67268.98
07:52:09|67268.98
07:52:10|67268.98
07:52:10|67267.98
07:52:12|67266.36
07:52:12|67266.88
07:52:14|67269.54
07:52:15|67265.69
07:52:17|67266.33
07:52:17|67266.33
07:52:18|67266.89
07:52:19|67266.21
07:52:20|67265.63
07:52:21|67264.76
07:52:23|67265.79
07:52:23|67265.78
07:52:25|67265.21
07:52:26|67270.27
07:52:26|67269.84
07:52:27|67271.08
07:52:29|67271.08
07:52:30|67271.08
07:52:31|67270.86
07:52:33|67271.08
07:52:33|67265.47
07:52:35|67269.73
07:52:35|67267.94
07:52:36|67267.06
07:52:37|67275.04
07:52:38|67272.89
07:52:39|67272.89
07:52:40|67271.81
07:52:42|67270.3
07:52:43|67273.69
07:52:44|67271.81
07:52:44|67264.43
07:52:46|67261.77
07:52:47|67263.
07:52:48|67272.
07:52:50|67266.82
07:52:50|67267.66
07:52:52|67272.2
07:52:52|67270.63
07:52:54|67270.63
07:52:54|67270.63
07:52:55|67271.27
07:52:57|67275.97
07:52:59|67274.55
07:53:00|67273.75
07:53:02|67275.04
07:53:03|67275.95
07:53:04|67276.02
07:53:05|67277.7
07:53:06|67279.81
07:53:07|67279.92
07:53:08|67280.01
07:53:10|67283.99
07:53:11|67281.66
07:53:13|67282.01
07:53:14|67283.26
07:53:15|67280.84
07:53:16|67281.65
07:53:17|67281.77
07:53:18|67284.
07:53:20|67285.33
07:53:21|67286.
07:53:22|67285.02
07:53:24|67283.12
07:53:24|67284.12
07:53:26|67284.73
07:53:26|67286.9
07:53:27|67292.92
07:53:29|67292.92
07:53:30|67293.46
07:53:32|67289.52
07:53:32|67291.73
07:53:33|67296.43
07:53:34|67296.51
07:53:35|67296.64
07:53:36|67296.04
07:53:37|67298.3
07:53:38|67295.36
07:53:40|67295.91
07:53:40|67293.6
07:53:42|67294.21
07:53:43|67293.32
07:53:43|67293.32
07:53:45|67291.12
07:53:46|67291.12
07:53:47|67293.
07:53:49|67293.06
07:53:49|67295.61
07:53:51|67294.29
07:53:52|67294.88
07:53:52|67290.89
07:53:54|67290.35
07:53:55|67291.75
07:53:56|67291.75
07:53:57|67298.36
07:53:59|67297.64
07:54:00|67297.19
07:54:01|67297.01
07:54:03|67306.66
07:54:04|67310.12
07:54:05|67306.95
07:54:06|67306.11
07:54:07|67327.99
07:54:09|67328.59
07:54:09|67325.93
07:54:11|67327.21
07:54:12|67329.41
07:54:12|67326.7
07:54:14|67320.25
07:54:16|67331.35
07:54:17|67332.05
07:54:18|67330.92
07:54:19|67333.13
07:54:20|67335.21
07:54:21|67337.49
07:54:21|67339.68
07:54:22|67347.28
07:54:24|67353.66
07:54:25|67355.4
07:54:26|67355.11
07:54:28|67342.8
07:54:28|67349.48
07:54:30|67348.43
07:54:31|67350.1
07:54:31|67348.86
07:54:32|67348.86
07:54:34|67349.52
07:54:34|67351.2
07:54:35|67345.76
07:54:37|67342.81
07:54:38|67342.44
07:54:39|67344.
07:54:40|67343.46
07:54:41|67340.03
07:54:43|67338.21
07:54:43|67342.64
07:54:44|67349.39
07:54:45|67344.97
07:54:46|67346.58
07:54:47|67345.68
07:54:48|67345.15
07:54:49|67344.57
07:54:50|67346.17
07:54:51|67343.38
07:54:52|67345.31
07:54:53|67345.26
07:54:54|67345.31
07:54:56|67345.44
07:54:56|67345.32
07:54:57|67341.32
07:55:00|67341.4
07:55:00|67340.45
07:55:02|67335.86
07:55:03|67335.28
07:55:04|67332.01
07:55:05|67329.86
07:55:06|67337.59
07:55:07|67334.95
07:55:08|67329.33
07:55:09|67329.17
07:55:11|67331.17
07:55:11|67326.21
07:55:12|67323.
07:55:14|67316.
07:55:14|67315.
07:55:15|67308.42
07:55:16|67300.02
07:55:17|67306.74
07:55:18|67305.49
07:55:19|67305.69
07:55:20|67305.2
07:55:21|67305.2
07:55:22|67313.39
07:55:24|67316.03
07:55:25|67317.5
07:55:25|67318.69
07:55:26|67321.5
07:55:28|67325.54
07:55:29|67324.08
07:55:30|67322.1
07:55:31|67309.8
07:55:32|67299.87
07:55:33|67296.41
07:55:35|67302.67
07:55:35|67300.3
07:55:36|67300.18
07:55:37|67300.18
07:55:39|67299.34
07:55:39|67296.61
07:55:41|67296.79
07:55:41|67296.58
07:55:42|67296.71
07:55:43|67294.59
07:55:44|67293.87
07:55:45|67293.07
07:55:46|67290.08
07:55:47|67291.73
07:55:49|67285.22
07:55:50|67287.84
07:55:50|67287.01
07:55:51|67283.95
07:55:52|67283.95
07:55:53|67283.81
07:55:54|67284.03
07:55:55|67282.89
07:55:56|67286.07
07:55:57|67286.69
07:55:59|67286.33
07:56:00|67287.43
07:56:02|67287.95
07:56:03|67290.54
07:56:04|67292.14
07:56:05|67298.27
07:56:05|67296.96
07:56:07|67299.74
07:56:08|67300.31
07:56:09|67303.36
07:56:10|67302.88
07:56:12|67301.01
07:56:12|67300.93
07:56:14|67300.65
07:56:14|67295.11
07:56:16|67292.28
07:56:17|67293.97
07:56:18|67287.25
07:56:19|67286.6
07:56:20|67287.51
07:56:21|67286.67
07:56:22|67286.55
07:56:24|67286.81
07:56:24|67286.81
07:56:26|67288.8
07:56:26|67285.89
07:56:27|67287.09
07:56:28|67286.47
07:56:29|67289.87
07:56:30|67289.41
07:56:31|67287.25
07:56:33|67287.25
07:56:33|67290.18
07:56:34|67288.17
07:56:35|67294.47
07:56:36|67294.37
07:56:38|67294.37
07:56:38|67294.37
07:56:39|67294.47
07:56:40|67295.05
07:56:42|67295.58
07:56:43|67296.03
07:56:43|67319.52
07:56:45|67317.69
07:56:45|67317.95
07:56:46|67318.
07:56:48|67322.22
07:56:48|67324.55
07:56:49|67326.16
07:56:50|67325.73
07:56:52|67317.86
07:56:53|67321.17
07:56:54|67317.78
07:56:55|67317.9
07:56:56|67317.89
07:56:58|67318.
07:56:58|67318.09
07:57:00|67320.05
07:57:01|67321.1
07:57:02|67318.8
07:57:02|67316.88
07:57:04|67309.99
07:57:05|67312.
07:57:06|67310.78
07:57:08|67310.78
07:57:08|67311.88
07:57:09|67313.87
07:57:10|67312.39
07:57:11|67318.87
07:57:12|67319.19
07:57:13|67318.7
07:57:14|67322.88
07:57:15|67325.39
07:57:16|67324.13
07:57:17|67326.36
07:57:19|67323.9
07:57:20|67323.02
07:57:22|67318.79
07:57:23|67315.38
07:57:23|67315.12
07:57:24|67316.24
07:57:26|67315.16
07:57:27|67316.88
07:57:28|67308.2
07:57:29|67312.27
07:57:30|67313.34
07:57:31|67316.48
07:57:32|67316.98
07:57:34|67316.98
07:57:34|67315.97
07:57:35|67317.07
07:57:36|67316.59
07:57:37|67323.48
07:57:38|67325.63
07:57:39|67325.64
07:57:40|67334.04
07:57:41|67337.33
07:57:42|67336.01
07:57:44|67336.33
07:57:45|67335.69
07:57:46|67335.44
07:57:46|67337.72
07:57:47|67337.08
07:57:48|67336.12
07:57:50|67335.76
07:57:50|67334.95
07:57:52|67333.83
07:57:53|67332.01
07:57:54|67332.63
07:57:55|67335.
07:57:56|67335.87
07:57:57|67336.03
07:57:58|67335.99
07:57:59|67335.72
07:58:01|67334.
07:58:02|67326.83
07:58:04|67325.49
07:58:05|67326.01
07:58:05|67320.61
07:58:07|67324.15
07:58:09|67317.99
07:58:09|67319.41
07:58:11|67319.41
07:58:12|67320.74
07:58:13|67318.94
07:58:14|67320.12
07:58:14|67319.59
07:58:16|67318.22
07:58:16|67315.1
07:58:19|67316.45
07:58:20|67316.45
07:58:21|67314.73
07:58:23|67317.07
07:58:23|67319.57
07:58:24|67326.33
07:58:25|67322.56
07:58:26|67321.77
07:58:27|67330.02
07:58:29|67326.21
07:58:30|67329.14
07:58:30|67331.21
07:58:31|67333.17
07:58:32|67332.46
07:58:33|67335.87
07:58:35|67329.43
07:58:36|67328.89
07:58:36|67328.89
07:58:38|67327.91
07:58:39|67327.87
07:58:41|67331.2
07:58:41|67330.11
07:58:42|67328.2
07:58:44|67329.34
07:58:45|67330.2
07:58:46|67355.54
07:58:47|67360.47
07:58:48|67357.55
07:58:48|67360.05
07:58:49|67358.07
07:58:52|67363.52
07:58:52|67364.04
07:58:53|67363.71
07:58:55|67361.92
07:58:55|67362.91
07:58:57|67363.14
07:58:58|67369.18
07:58:59|67369.
07:59:00|67370.24
07:59:02|67361.48
07:59:04|67367.51
07:59:05|67365.37
07:59:06|67363.27
07:59:07|67365.19
07:59:09|67366.86
07:59:10|67370.77
07:59:11|67370.54
07:59:12|67356.16
07:59:13|67355.76
07:59:14|67353.96
07:59:15|67361.14
07:59:16|67362.99
07:59:17|67360.27
07:59:18|67364.5
07:59:19|67362.56
07:59:21|67365.41
07:59:21|67360.01
07:59:22|67359.22
07:59:23|67365.21
07:59:25|67366.8
07:59:26|67366.13
07:59:26|67361.67
07:59:28|67361.14
07:59:28|67361.14
07:59:30|67367.68
07:59:31|67367.15
07:59:32|67368.25
07:59:33|67368.51
07:59:34|67359.01
07:59:35|67359.79
07:59:37|67359.79
07:59:38|67362.72
07:59:39|67361.
07:59:40|67358.8
07:59:41|67359.05
07:59:42|67357.63
07:59:43|67355.93
07:59:44|67352.6
07:59:45|67361.4
07:59:46|67360.44
07:59:47|67360.
07:59:48|67360.
07:59:49|67360.07
07:59:50|67356.98
07:59:51|67359.28
07:59:52|67355.16
07:59:53|67353.85
07:59:55|67353.85
07:59:55|67360.87
07:59:56|67360.83
07:59:58|67362.27
07:59:59|67362.01
07:59:59|67363.41
08:00:01|67367.72
08:00:03|67367.49
08:00:04|67366.28
08:00:04|67366.83
08:00:06|67365.98
08:00:07|67363.36
08:00:08|67361.98
08:00:09|67363.57
08:00:10|67366.02
08:00:11|67366.84
08:00:11|67368.01
08:00:13|67369.25
08:00:14|67372.7
08:00:15|67374.01
08:00:16|67379.71
08:00:18|67379.91
08:00:18|67373.95
08:00:20|67374.19
08:00:20|67369.9
08:00:22|67364.49
08:00:23|67364.72
08:00:23|67359.48
08:00:24|67357.93
08:00:25|67360.02
08:00:27|67366.18
08:00:28|67371.13
08:00:29|67369.96
08:00:30|67370.6
08:00:31|67367.75
08:00:32|67369.7
08:00:33|67364.96
08:00:34|67357.35
08:00:35|67358.35
08:00:38|67355.91
08:00:38|67357.68
08:00:39|67349.73
08:00:40|67350.47
08:00:42|67355.43
08:00:43|67357.72
08:00:44|67359.03
08:00:45|67358.26
08:00:46|67358.18
08:00:47|67359.95
08:00:49|67358.66
08:00:49|67362.21
08:00:50|67360.8
08:00:51|67359.75
08:00:53|67359.87
08:00:54|67359.01
08:00:54|67361.77
08:00:55|67359.86
08:00:57|67360.21
08:00:57|67364.74
08:00:59|67364.35
08:00:59|67361.94
08:01:00|67359.65
08:01:01|67365.84
08:01:04|67356.63
08:01:05|67367.71
08:01:07|67365.6
08:01:08|67367.27
08:01:08|67376.19
08:01:09|67364.25
08:01:12|67366.99
08:01:12|67364.83
08:01:13|67363.71
08:01:16|67365.1
08:01:17|67361.97
08:01:18|67361.99
08:01:18|67354.72
08:01:19|67354.39
08:01:21|67354.99
08:01:22|67355.46
08:01:22|67351.74
08:01:24|67348.45
08:01:26|67348.23
08:01:27|67349.01
08:01:28|67349.8
08:01:30|67348.45
08:01:30|67352.58
08:01:32|67349.22
08:01:33|67342.
08:01:34|67341.56
08:01:35|67339.72
08:01:37|67340.08
08:01:39|67315.84
08:01:40|67315.25
08:01:40|67320.57
08:01:41|67315.86
08:01:43|67298.96
08:01:43|67302.07
08:01:45|67300.75
08:01:46|67304.02
08:01:47|67307.53
08:01:48|67304.
08:01:50|67303.88
08:01:50|67297.38
08:01:51|67302.
08:01:52|67302.
08:01:54|67299.49
08:01:54|67301.05
08:01:55|67298.37
08:01:57|67302.52
08:01:58|67297.96
08:01:59|67295.1
08:02:01|67295.39
08:02:02|67293.92
08:02:03|67297.31
08:02:04|67300.58
08:02:05|67303.18
08:02:06|67301.99
08:02:07|67301.08
08:02:09|67296.42
08:02:09|67299.97
08:02:10|67299.33
08:02:12|67297.55
08:02:13|67297.08
08:02:14|67293.85
08:02:15|67291.86
08:02:17|67293.08
08:02:17|67275.8
08:02:18|67278.49
08:02:20|67271.63
08:02:21|67271.81
08:02:21|67270.06
08:02:23|67271.14
08:02:25|67274.09
08:02:26|67272.39
08:02:26|67271.83
08:02:27|67271.22
08:02:28|67271.83
08:02:29|67268.8
08:02:30|67270.07
08:02:31|67270.07
08:02:32|67272.16
08:02:33|67268.13
08:02:36|67271.27
08:02:36|67267.57
08:02:37|67269.2
08:02:39|67269.2
08:02:40|67269.1
08:02:41|67269.93
08:02:42|67265.45
08:02:43|67265.88
08:02:45|67269.99
08:02:46|67268.23
08:02:48|67272.71
08:02:48|67272.6
08:02:49|67274.07
08:02:51|67270.74
08:02:51|67273.62
08:02:54|67267.6
08:02:55|67270.5
08:02:55|67271.11
08:02:57|67271.15
08:02:57|67267.7
08:02:59|67266.95
08:03:00|67269.14
08:03:00|67266.73
08:03:02|67264.6
08:03:04|67267.69
08:03:05|67267.01
08:03:05|67270.01
08:03:07|67265.42
08:03:09|67262.61
08:03:10|67264.6
08:03:11|67267.24
08:03:12|67270.14
08:03:13|67267.83
08:03:14|67265.48
08:03:15|67265.04
08:03:16|67265.1
08:03:18|67265.21
08:03:18|67266.84
08:03:20|67261.6
08:03:21|67268.27
08:03:22|67257.01
08:03:23|67257.45
08:03:24|67258.94
08:03:25|67258.06
08:03:25|67259.89
08:03:27|67258.5
08:03:27|67258.
08:03:29|67256.55
08:03:30|67258.54
08:03:31|67256.22
08:03:32|67255.44
08:03:33|67254.
08:03:34|67250.22
08:03:36|67249.82
08:03:37|67249.82
08:03:38|67249.92
08:03:39|67252.52
08:03:40|67252.08
08:03:41|67249.8
08:03:43|67249.02
08:03:43|67251.79
08:03:45|67254.98
08:03:46|67265.
08:03:47|67261.23
08:03:48|67262.24
08:03:49|67268.89
08:03:51|67271.47
08:03:51|67276.86
08:03:52|67279.83
08:03:53|67284.8
08:03:54|67285.23
08:03:55|67287.05
08:03:57|67289.34
08:03:57|67298.33
08:03:59|67299.1
08:04:00|67292.79
08:04:00|67294.96
08:04:01|67293.59
08:04:03|67291.66
08:04:05|67288.98
08:04:06|67290.46
08:04:07|67293.65
08:04:08|67294.04
08:04:08|67291.6
08:04:11|67291.01
08:04:12|67291.1
08:04:13|67291.
08:04:14|67289.91
08:04:15|67288.62
08:04:16|67287.35
08:04:17|67284.96
08:04:18|67283.3
08:04:19|67284.44
08:04:20|67279.98
08:04:22|67281.6
08:04:22|67278.03
08:04:23|67275.71
08:04:25|67281.18
08:04:25|67284.36
08:04:26|67284.04
08:04:28|67284.04
08:04:29|67280.88
08:04:29|67280.
08:04:31|67280.05
08:04:32|67278.
08:04:33|67280.33
08:04:34|67278.51
08:04:35|67278.51
08:04:36|67278.74
08:04:37|67278.74
08:04:38|67277.04
08:04:39|67280.06
08:04:40|67278.6
08:04:41|67282.16
08:04:43|67280.25
08:04:44|67280.25
08:04:44|67279.19
08:04:45|67281.92
08:04:47|67281.54
08:04:48|67281.54
08:04:49|67281.08
08:04:49|67279.7
08:04:51|67278.21
08:04:52|67277.74
08:04:52|67278.98
08:04:54|67277.01
08:04:54|67278.41
08:04:55|67278.41
08:04:56|67280.49
08:04:57|67280.49
08:04:59|67280.01
08:04:59|67277.88
08:05:00|67276.84
08:05:01|67278.65
08:05:03|67278.65
08:05:03|67277.9
08:05:06|67276.87
08:05:06|67280.88
08:05:08|67277.47
08:05:09|67275.99
08:05:10|67280.05
08:05:12|67281.07
08:05:13|67283.18
08:05:13|67288.76
08:05:14|67289.16
08:05:16|67291.35
08:05:17|67291.15
08:05:19|67285.41
08:05:20|67285.22
08:05:20|67284.96
08:05:21|67272.8
08:05:23|67272.57
08:05:24|67267.96
08:05:24|67272.54
08:05:26|67270.56
08:05:27|67273.52
08:05:29|67270.71
08:05:29|67271.
08:05:30|67274.6
08:05:31|67274.59
08:05:32|67274.48
08:05:33|67273.34
08:05:34|67273.3
08:05:35|67269.87
08:05:36|67269.87
08:05:37|67271.64
08:05:38|67274.5
08:05:39|67274.5
08:05:41|67271.5
08:05:41|67268.72
08:05:42|67265.34
08:05:43|67266.85
08:05:44|67264.94
08:05:46|67263.91
08:05:46|67264.1
08:05:47|67262.98
08:05:48|67263.65
08:05:49|67264.09
08:05:51|67265.15
08:05:52|67265.61
08:05:53|67265.74
08:05:54|67269.47
08:05:55|67268.71
08:05:56|67267.78
08:05:57|67267.78
08:05:58|67270.81
08:05:59|67268.61
08:06:01|67269.96
08:06:01|67268.59
08:06:02|67268.59
08:06:04|67271.31
08:06:04|67269.8
08:06:06|67270.79
08:06:08|67268.05
08:06:10|67267.91
08:06:11|67270.2
08:06:12|67270.2
08:06:13|67267.75
08:06:15|67270.9
08:06:16|67270.41
08:06:17|67271.51
08:06:18|67263.14
08:06:19|67263.54
08:06:20|67263.32
08:06:21|67267.59
08:06:23|67264.49
08:06:24|67265.35
08:06:24|67268.47
08:06:26|67268.73
08:06:26|67269.41
08:06:27|67267.56
08:06:29|67265.27
08:06:30|67261.79
08:06:32|67261.39
08:06:33|67269.7
08:06:35|67269.79
08:06:36|67268.02
08:06:37|67267.95
08:06:38|67266.41
08:06:38|67265.95
08:06:40|67266.65
08:06:41|67268.8
08:06:42|67263.81
08:06:43|67264.01
08:06:44|67262.23
08:06:45|67260.45
08:06:46|67260.45
08:06:47|67261.77
08:06:51|67252.
08:06:52|67252.9
08:06:52|67252.9
08:06:54|67249.18
08:06:54|67251.05
08:06:57|67251.05
08:06:57|67242.8
08:06:58|67234.05
08:06:59|67236.02
08:07:01|67234.88
08:07:02|67233.99
08:07:02|67240.25
08:07:03|67240.1
08:07:04|67237.96
08:07:05|67238.18
08:07:06|67241.72
08:07:08|67243.59
08:07:09|67242.54
08:07:10|67232.94
08:07:13|67240.22
08:07:15|67241.15
08:07:15|67236.61
08:07:17|67234.89
08:07:18|67235.83
08:07:18|67238.95
08:07:21|67238.84
08:07:22|67244.43
08:07:22|67252.22
08:07:23|67244.59
08:07:24|67249.79
08:07:25|67249.14
08:07:27|67252.8
08:07:28|67255.3
08:07:29|67255.69
08:07:30|67255.7
08:07:31|67254.26
08:07:32|67249.93
08:07:33|67253.29
08:07:34|67255.89
08:07:35|67254.26
08:07:36|67254.16
08:07:38|67257.78
08:07:39|67259.87
08:07:39|67258.66
08:07:40|67258.93
08:07:42|67256.75
08:07:43|67256.52
08:07:44|67256.54
08:07:46|67257.02
08:07:46|67255.73
08:07:47|67254.13
08:07:49|67257.02
08:07:49|67254.33
08:07:50|67254.33
08:07:51|67253.23
08:07:52|67253.23
08:07:53|67253.23
08:07:55|67257.04
08:07:55|67253.27
08:07:57|67254.03
08:07:57|67255.8
08:07:58|67256.74
08:08:00|67256.74
08:08:00|67255.8
08:08:02|67256.35
08:08:03|67256.35
08:08:03|67256.66
08:08:05|67261.19
08:08:07|67262.52
08:08:08|67259.15
08:08:08|67260.51
08:08:11|67261.53
08:08:11|67260.66
08:08:12|67258.73
08:08:13|67258.86
08:08:14|67259.55
08:08:15|67261.41
08:08:17|67263.69
08:08:17|67263.69
08:08:19|67264.85
08:08:20|67263.61
08:08:21|67262.78
08:08:22|67261.86
08:08:23|67261.86
08:08:24|67262.46
08:08:25|67262.03
08:08:26|67262.28
08:08:28|67263.02
08:08:29|67267.
08:08:30|67266.
08:08:31|67270.1
08:08:32|67268.92
08:08:33|67267.37
08:08:34|67269.21
08:08:35|67266.
08:08:37|67265.99
08:08:38|67266.04
08:08:38|67268.13
08:08:40|67268.13
08:08:40|67267.94
08:08:42|67265.91
08:08:43|67261.74
08:08:43|67261.16
08:08:45|67262.3
08:08:45|67262.13
08:08:47|67263.2
08:08:48|67264.14
08:08:49|67264.55
08:08:50|67264.55
08:08:51|67265.36
08:08:52|67264.94
08:08:54|67265.8
08:08:54|67263.02
08:08:55|67262.99
08:08:56|67264.48
08:08:57|67262.86
08:08:58|67262.86
08:09:00|67263.82
08:09:01|67262.86
08:09:02|67262.15
08:09:04|67262.86
08:09:05|67265.98
08:09:06|67266.64
08:09:06|67266.
08:09:08|67265.53
08:09:09|67263.61
08:09:10|67263.61
08:09:12|67263.61
08:09:13|67265.24
08:09:14|67265.24
08:09:15|67263.72
08:09:16|67260.28
08:09:17|67262.55
08:09:18|67259.9
08:09:19|67260.98
08:09:20|67261.9
08:09:21|67264.77
08:09:22|67263.95
08:09:23|67264.47
08:09:24|67265.33
08:09:25|67265.69
08:09:26|67266.2
08:09:27|67265.11
08:09:28|67264.86
08:09:29|67264.86
08:09:31|67264.86
08:09:32|67263.11
08:09:34|67261.71
08:09:34|67263.91
08:09:36|67264.01
08:09:37|67267.3
08:09:37|67267.3
08:09:39|67267.3
08:09:40|67266.81
08:09:40|67267.4
08:09:42|67267.59
08:09:42|67263.25
08:09:44|67263.52
08:09:44|67263.3
08:09:46|67263.3
08:09:47|67262.41
08:09:47|67262.41
08:09:49|67262.26
08:09:50|67263.69
08:09:53|67262.76
08:09:54|67264.61
08:09:55|67263.17
08:09:55|67262.23
08:09:56|67262.87
08:09:58|67262.39
08:09:59|67262.89
08:10:00|67262.63
08:10:01|67238.06
08:10:02|67243.8
08:10:03|67258.
08:10:04|67253.71
08:10:05|67251.98
08:10:06|67248.13
08:10:07|67245.4
08:10:08|67245.93
08:10:10|67244.64
08:10:11|67241.92
08:10:12|67245.48
08:10:13|67248.73
08:10:14|67249.04
08:10:15|67251.38
08:10:16|67253.5
08:10:18|67253.5
08:10:18|67251.85
08:10:19|67251.91
08:10:21|67254.74
08:10:22|67265.5
08:10:23|67270.57
08:10:25|67272.61
08:10:25|67267.94
08:10:28|67261.84
08:10:29|67264.38
08:10:30|67265.32
08:10:30|67264.67
08:10:31|67264.49
08:10:33|67264.49
08:10:34|67263.6
08:10:35|67263.39
08:10:36|67263.27
08:10:37|67264.41
08:10:39|67266.57
08:10:39|67264.6
08:10:40|67265.82
08:10:42|67262.27
08:10:42|67262.93
08:10:43|67266.14
08:10:44|67263.01
08:10:46|67262.84
08:10:46|67262.8
08:10:47|67263.24
08:10:48|67263.24
08:10:49|67256.1
08:10:51|67252.
08:10:52|67253.64
08:10:52|67254.62
08:10:55|67251.3
08:10:55|67247.01
08:10:56|67248.76
08:10:58|67245.86
08:10:58|67244.06
08:11:00|67246.23
08:11:01|67252.7
08:11:02|67246.02
08:11:03|67246.99
08:11:04|67246.99
08:11:05|67251.86
08:11:06|67252.07
08:11:07|67252.42
08:11:08|67256.89
08:11:09|67259.14
08:11:11|67260.88
08:11:13|67266.34
08:11:14|67263.82
08:11:15|67269.73
08:11:16|67270.15
08:11:17|67268.56
08:11:19|67267.62
08:11:20|67268.84
08:11:20|67268.84
08:11:22|67261.3
08:11:23|67261.85
08:11:24|67262.62
08:11:26|67264.26
08:11:26|67265.06
08:11:28|67265.06
08:11:30|67267.13
08:11:31|67268.08
08:11:32|67269.38
08:11:33|67269.38
08:11:34|67269.86
08:11:35|67276.
08:11:36|67270.72
08:11:37|67271.94
08:11:37|67271.94
08:11:38|67272.81
08:11:40|67272.81
08:11:40|67271.28
08:11:42|67270.1
08:11:43|67272.48
08:11:44|67268.63
08:11:45|67269.83
08:11:46|67269.83
08:11:47|67271.3
08:11:49|67271.3
08:11:49|67267.59
08:11:51|67267.7
08:11:52|67267.7
08:11:53|67267.7
08:11:54|67269.44
08:11:55|67269.44
08:11:55|67269.64
08:11:56|67268.3
08:11:58|67268.3
08:11:59|67268.3
08:12:00|67270.36
08:12:01|67272.26
08:12:03|67271.66
08:12:04|67272.05
08:12:05|67269.86
08:12:06|67273.12
08:12:07|67280.62
08:12:08|67281.19
08:12:10|67282.01
08:12:11|67283.99
08:12:12|67285.99
08:12:13|67288.53
08:12:15|67287.37
08:12:16|67287.85
08:12:17|67289.05
08:12:18|67288.57
08:12:19|67290.75
08:12:20|67289.25
08:12:21|67289.73
08:12:22|67291.
08:12:24|67283.08
08:12:25|67283.02
08:12:32|67283.02
08:12:46|67288.03
08:12:47|67294.68
08:12:49|67294.68
08:12:50|67293.12
08:12:51|67294.04
08:12:52|67294.65
08:12:52|67296.16
08:12:54|67296.16
08:12:55|67294.31
08:12:56|67294.2
08:12:57|67294.35
08:12:58|67294.32
08:12:59|67295.89
08:13:00|67293.97
08:13:01|67295.
08:13:03|67293.06
08:13:03|67298.02
08:13:05|67297.57
08:13:06|67297.97
08:13:06|67296.86
08:13:07|67295.63
08:13:09|67295.1
08:13:10|67295.48
08:13:11|67293.94
08:13:12|67293.79
08:13:13|67291.8
08:13:14|67292.2
08:13:16|67294.31
08:13:17|67293.34
08:13:17|67294.3
08:13:18|67293.75
08:13:19|67294.02
08:13:21|67297.06
08:13:21|67296.66
08:13:23|67295.03
08:13:24|67298.54
08:13:26|67295.64
08:13:27|67295.64
08:13:28|67297.76
08:13:29|67297.65
08:13:30|67299.67
08:13:32|67299.67
08:13:33|67297.05
08:13:33|67306.86
08:13:35|67312.
08:13:36|67312.
08:13:37|67310.05
08:13:38|67314.2
08:13:40|67310.96
08:13:40|67311.32
08:13:41|67307.75
08:13:43|67308.52
08:13:44|67307.38
08:13:44|67306.94
08:13:46|67308.16
08:13:46|67307.18
08:13:48|67302.51
08:13:48|67300.83
08:13:50|67302.69
08:13:51|67297.58
08:13:52|67296.6
08:13:53|67293.
08:13:54|67295.17
08:13:55|67290.39
08:13:56|67288.
08:13:57|67290.55
08:13:58|67287.94
08:13:59|67290.09
08:14:01|67288.59
08:14:02|67287.59
08:14:02|67280.97
08:14:03|67280.35
08:14:04|67276.11
08:14:06|67274.18
08:14:06|67274.67
08:14:07|67276.72
08:14:10|67277.58
08:14:12|67277.1
08:14:14|67277.47
08:14:15|67275.77
08:14:16|67275.29
08:14:17|67276.8
08:14:18|67277.18
08:14:20|67276.43
08:14:20|67275.29
08:14:22|67275.29
08:14:23|67276.2
08:14:24|67277.04
08:14:25|67277.99
08:14:26|67277.07
08:14:28|67277.07
08:14:29|67277.58
08:14:30|67277.58
08:14:31|67276.96
08:14:33|67279.28
08:14:33|67279.66
08:14:34|67278.15
08:14:36|67278.15
08:14:36|67278.15
08:14:37|67274.21
08:14:39|67274.21
08:14:39|67276.29
08:14:40|67275.15
08:14:41|67275.97
08:14:43|67273.61
08:14:44|67272.39
08:14:44|67274.46
08:14:45|67274.61
08:14:46|67273.53
08:14:47|67273.67
08:14:48|67273.67
08:14:50|67275.34
08:14:50|67275.38
08:14:52|67275.38
08:14:52|67274.35
08:14:54|67271.75
08:14:55|67271.55
08:14:56|67266.32
08:14:57|67265.63
08:14:58|67264.19
08:14:59|67255.77
08:15:01|67252.85
08:15:01|67255.33
08:15:02|67251.46
08:15:03|67251.93
08:15:04|67248.41
08:15:05|67247.61
08:15:06|67255.22
08:15:07|67254.
08:15:08|67254.02
08:15:09|67254.25
08:15:10|67250.42
08:15:12|67251.42
08:15:13|67247.01
08:15:15|67246.
08:15:15|67245.93
08:15:18|67240.47
08:15:19|67238.5
08:15:21|67241.07
08:15:21|67243.97
08:15:22|67244.49
08:15:24|67243.64
08:15:25|67243.32
08:15:25|67241.55
08:15:27|67246.9
08:15:28|67255.92
08:15:29|67260.85
08:15:30|67261.96
08:15:31|67261.79
08:15:32|67261.79
08:15:34|67254.16
08:15:35|67254.47
08:15:36|67254.47
08:15:37|67255.55
08:15:37|67254.36
08:15:39|67255.5
08:15:40|67254.
08:15:40|67254.4
08:15:42|67253.47
08:15:43|67255.02
08:15:43|67242.61
08:15:45|67243.48
08:15:47|67240.11
08:15:48|67243.43
08:15:49|67246.65
08:15:51|67244.67
08:15:51|67251.37
08:15:52|67248.95
08:15:54|67244.79
08:15:54|67245.99
08:15:55|67245.99
08:15:56|67245.99
08:15:58|67244.92
08:15:58|67242.89
08:16:00|67243.55
08:16:01|67241.11
08:16:02|67242.32
08:16:03|67240.13
08:16:04|67239.95
08:16:06|67243.7
08:16:06|67241.93
08:16:07|67246.03
08:16:08|67248.93
08:16:09|67242.51
08:16:11|67237.73
08:16:11|67238.3
08:16:12|67238.9
08:16:14|67240.71
08:16:15|67239.96
08:16:16|67240.28
08:16:16|67240.03
08:16:18|67240.03
08:16:19|67238.47
08:16:20|67239.89
08:16:21|67240.11
08:16:23|67240.88
08:16:24|67243.59
08:16:24|67240.99
08:16:25|67242.13
08:16:27|67251.28
08:16:28|67250.2
08:16:29|67248.77
08:16:30|67247.08
08:16:31|67247.08
08:16:32|67246.46
08:16:33|67244.71
08:16:34|67247.06
08:16:35|67246.39
08:16:36|67247.57
08:16:37|67247.56
08:16:38|67250.08
08:16:39|67248.85
08:16:40|67248.65
08:16:42|67253.87
08:16:43|67251.95
08:16:44|67251.96
08:16:45|67255.29
08:16:46|67256.31
08:16:47|67257.59
08:16:48|67268.11
08:16:49|67268.46
08:16:50|67260.5
08:16:51|67260.19
08:16:52|67259.79
08:16:53|67258.06
08:16:54|67258.06
08:16:56|67258.03
08:16:56|67259.19
08:16:57|67259.67
08:16:59|67261.72
08:16:59|67262.65
08:17:00|67259.22
08:17:01|67259.22
08:17:02|67261.23
08:17:03|67261.17
08:17:04|67265.32
08:17:06|67266.
08:17:06|67271.38
08:17:08|67270.18
08:17:08|67270.78
08:17:10|67269.96
08:17:11|67269.52
08:17:13|67271.36
08:17:13|67272.2
08:17:14|67272.41
08:17:15|67268.97
08:17:17|67270.34
08:17:18|67268.2
08:17:20|67267.6
08:17:21|67269.7
08:17:22|67268.99
08:17:23|67267.05
08:17:24|67269.43
08:17:25|67269.43
08:17:27|67267.65
08:17:27|67267.65
08:17:29|67267.65
08:17:29|67269.14
08:17:31|67273.79
08:17:32|67274.27
08:17:33|67275.44
08:17:34|67276.83
08:17:35|67276.83
08:17:36|67277.02
08:17:37|67274.93
08:17:38|67274.93
08:17:40|67274.21
08:17:40|67274.68
08:17:41|67275.99
08:17:42|67276.16
08:17:43|67277.08
08:17:44|67275.8
08:17:45|67274.22
08:17:46|67276.09
08:17:47|67275.07
08:17:48|67275.16
08:17:49|67267.98
08:17:50|67267.98
08:17:52|67273.57
08:17:52|67273.57
08:17:54|67272.58
08:17:54|67272.58
08:17:56|67272.58
08:17:57|67269.51
08:17:58|67269.53
08:17:59|67269.53
08:18:00|67271.2
08:18:01|67271.2
08:18:01|67275.54
08:18:03|67273.3
08:18:04|67274.99
08:18:05|67274.99
08:18:06|67274.99
08:18:07|67274.99
08:18:08|67275.
08:18:09|67274.67
08:18:10|67274.67
08:18:11|67270.79
08:18:12|67266.7
08:18:13|67269.74
08:18:15|67269.74
08:18:16|67267.48
08:18:18|67254.62
08:18:20|67255.64
08:18:21|67258.42
08:18:22|67264.18
08:18:23|67264.53
08:18:24|67262.88
08:18:26|67271.3
08:18:27|67275.05
08:18:27|67272.55
08:18:28|67272.42
08:18:29|67271.8
08:18:30|67268.64
08:18:32|67271.43
08:18:33|67271.01
08:18:34|67272.39
08:18:35|67275.52
08:18:36|67274.79
08:18:37|67274.25
08:18:38|67272.91
08:18:39|67274.06
08:18:40|67273.84
08:18:41|67273.84
08:18:43|67274.05
08:18:44|67275.65
08:18:45|67272.53
08:18:46|67275.6
08:18:47|67272.14
08:18:48|67265.58
08:18:49|67267.59
08:18:49|67266.99
08:18:51|67267.27
08:18:52|67265.52
08:18:53|67263.9
08:18:54|67265.01
08:18:55|67265.01
08:18:57|67264.27
08:18:57|67263.5
08:18:59|67263.98
08:19:00|67262.79
08:19:01|67260.76
08:19:02|67259.37
08:19:04|67264.29
08:19:05|67267.71
08:19:05|67266.92
08:19:06|67268.09
08:19:07|67268.69
08:19:08|67268.4
08:19:09|67269.8
08:19:10|67267.55
08:19:12|67267.55
08:19:12|67265.08
08:19:13|67265.08
08:19:16|67267.88
08:19:17|67273.
08:19:18|67271.51
08:19:19|67270.87
08:19:21|67269.58
08:19:21|67268.99
08:19:24|67270.56
08:19:24|67271.12
08:19:25|67271.14
08:19:27|67269.99
08:19:27|67269.99
08:19:28|67270.14
08:19:30|67270.95
08:19:31|67269.6
08:19:32|67271.59
08:19:33|67272.73
08:19:35|67273.13
08:19:35|67270.8
08:19:36|67271.39
08:19:37|67271.01
08:19:38|67271.61
08:19:40|67271.61
08:19:41|67270.19
08:19:42|67271.04
08:19:43|67273.05
08:19:44|67273.02
08:19:44|67272.91
08:19:45|67272.91
08:19:47|67272.91
08:19:47|67272.18
08:19:50|67272.18
08:19:51|67272.56
08:19:52|67272.56
08:19:52|67271.26
08:19:54|67271.69
08:19:55|67258.18
08:19:55|67259.21
08:19:57|67258.39
08:19:58|67255.71
08:19:59|67247.34
08:20:00|67246.01
08:20:01|67237.47
08:20:02|67235.7
08:20:04|67243.18
08:20:04|67250.07
08:20:06|67250.56
08:20:07|67249.29
08:20:08|67249.65
08:20:09|67249.79
08:20:11|67249.9
08:20:12|67249.06
08:20:13|67248.73
08:20:14|67248.73
08:20:15|67248.42
08:20:16|67248.42
08:20:17|67250.68
08:20:18|67247.69
08:20:19|67247.66
08:20:20|67245.78
08:20:21|67246.81
08:20:22|67245.02
08:20:23|67245.2
08:20:24|67243.7
08:20:25|67242.57
08:20:26|67242.75
08:20:28|67245.21
08:20:28|67246.75
08:20:30|67249.18
08:20:30|67247.8
08:20:31|67251.18
08:20:32|67253.11
08:20:34|67250.93
08:20:35|67252.14
08:20:36|67253.43
08:20:37|67250.33
08:20:38|67252.48
08:20:39|67253.02
08:20:40|67251.72
08:20:41|67252.33
08:20:42|67259.28
08:20:43|67257.7
08:20:44|67261.17
08:20:46|67263.35
08:20:46|67264.
08:20:47|67262.69
08:20:48|67261.73
08:20:50|67264.13
08:20:51|67267.83
08:20:52|67265.77
08:20:53|67263.39
08:20:54|67265.6
08:20:55|67264.57
08:20:56|67263.39
08:20:58|67259.39
08:20:59|67258.94
08:20:59|67257.91
08:21:01|67256.71
08:21:01|67253.86
08:21:03|67252.51
08:21:03|67251.94
08:21:05|67252.99
08:21:06|67252.66
08:21:06|67260.45
08:21:08|67259.9
08:21:09|67261.43
08:21:11|67260.88
08:21:11|67261.12
08:21:12|67261.18
08:21:14|67265.
08:21:15|67266.16
08:21:16|67265.22
08:21:16|67264.06
08:21:19|67264.08
08:21:20|67264.25
08:21:21|67264.38
08:21:23|67265.82
08:21:24|67264.66
08:21:25|67267.39
08:21:27|67264.68
08:21:28|67264.8
08:21:29|67262.32
08:21:30|67262.21
08:21:31|67262.34
08:21:32|67263.3
08:21:33|67264.11
08:21:34|67263.43
08:21:35|67265.64
08:21:36|67272.62
08:21:37|67272.44
08:21:39|67273.23
08:21:39|67273.47
08:21:40|67273.47
08:21:42|67271.99
08:21:42|67270.79
08:21:43|67269.57
08:21:44|67269.56
08:21:45|67268.27
08:21:47|67270.3
08:21:47|67271.18
08:21:49|67269.92
08:21:50|67269.92
08:21:51|67269.92
08:21:52|67269.92
08:21:53|67269.92
08:21:54|67269.1
08:21:56|67271.82
08:21:56|67271.82
08:21:57|67270.14
08:21:58|67270.14
08:21:59|67272.6
08:22:00|67274.63
08:22:01|67276.8
08:22:03|67274.77
08:22:03|67277.24
08:22:05|67278.42
08:22:06|67279.
08:22:07|67278.99
08:22:08|67279.09
08:22:09|67278.66
08:22:09|67278.4
08:22:11|67276.77
08:22:12|67276.77
08:22:13|67276.8
08:22:15|67275.06
08:22:16|67274.55
08:22:17|67275.76
08:22:19|67278.09
08:22:21|67284.96
08:22:22|67285.04
08:22:23|67281.97
08:22:24|67281.97
08:22:25|67281.
08:22:26|67282.07
08:22:27|67281.72
08:22:28|67281.02
08:22:30|67281.93
08:22:30|67281.93
08:22:32|67281.93
08:22:33|67282.62
08:22:33|67283.61
08:22:35|67286.49
08:22:36|67291.21
08:22:37|67292.61
08:22:38|67292.27
08:22:39|67292.27
08:22:40|67292.28
08:22:41|67292.28
08:22:43|67291.12
08:22:44|67290.59
08:22:45|67287.29
08:22:46|67287.9
08:22:47|67287.9
08:22:48|67287.61
08:22:49|67287.61
08:22:50|67284.73
08:22:52|67297.13
08:22:52|67296.01
08:22:53|67293.99
08:22:54|67294.19
08:22:55|67293.94
08:22:56|67293.94
08:22:57|67293.71
08:22:58|67293.71
08:23:00|67291.87
08:23:00|67290.9
08:23:01|67290.97
08:23:02|67290.97
08:23:03|67293.34
08:23:05|67293.59
08:23:06|67293.59
08:23:06|67291.8
08:23:08|67293.32
08:23:09|67291.6
08:23:10|67291.6
08:23:11|67288.73
08:23:12|67289.23
08:23:14|67289.23
08:23:14|67287.73
08:23:16|67285.97
08:23:16|67286.28
08:23:18|67286.21
08:23:19|67286.93
08:23:20|67287.32
08:23:22|67285.37
08:23:22|67288.5
08:23:24|67287.29
08:23:25|67287.77
08:23:25|67286.01
08:23:27|67286.12
08:23:28|67288.61
08:23:28|67288.6
08:23:29|67287.98
08:23:31|67288.56
08:23:32|67288.09
08:23:33|67288.06
08:23:34|67288.55
08:23:35|67288.3
08:23:37|67287.7
08:23:37|67288.55
08:23:38|67290.01
08:23:39|67289.25
08:23:40|67289.
08:23:41|67289.
08:23:43|67289.01
08:23:43|67289.14
08:23:44|67287.9
08:23:45|67289.02
08:23:47|67289.29
08:23:47|67289.4
08:23:48|67289.4
08:23:50|67289.67
08:23:51|67289.01
08:23:52|67291.17
08:23:53|67288.26
08:23:55|67288.46
08:23:56|67289.26
08:23:57|67289.93
08:23:58|67293.32
08:23:59|67303.74
08:24:00|67299.57
08:24:01|67298.44
08:24:02|67303.41
08:24:04|67302.77
08:24:05|67302.77
08:24:06|67304.21
08:24:07|67302.32
08:24:08|67303.29
08:24:08|67303.55
08:24:10|67301.53
08:24:12|67301.52
08:24:13|67295.76
08:24:14|67295.28
08:24:15|67293.57
08:24:15|67296.84
08:24:17|67296.12
08:24:18|67296.72
08:24:20|67298.66
08:24:20|67295.97
08:24:22|67295.96
08:24:23|67295.96
08:24:25|67296.03
08:24:26|67296.16
08:24:28|67295.95
08:24:28|67297.66
08:24:30|67295.14
08:24:31|67297.13
08:24:31|67298.38
08:24:34|67297.49
08:24:34|67296.49
08:24:35|67296.61
08:24:37|67295.28
08:24:37|67295.28
08:24:39|67295.28
08:24:40|67296.62
08:24:41|67295.18
08:24:42|67294.63
08:24:43|67286.01
08:24:44|67284.37
08:24:45|67286.72
08:24:46|67284.37
08:24:47|67286.14
08:24:48|67286.38
08:24:49|67286.49
08:24:50|67286.36
08:24:52|67283.99
08:24:52|67279.
08:24:53|67281.22
08:24:54|67280.6
08:24:55|67282.52
08:24:57|67282.01
08:24:58|67282.01
08:24:59|67282.96
08:25:00|67282.54
08:25:01|67282.54
08:25:02|67270.55
08:25:03|67273.25
08:25:04|67274.67
08:25:05|67272.61
08:25:07|67271.13
08:25:07|67271.67
08:25:08|67272.22
08:25:10|67272.85
08:25:10|67264.74
08:25:11|67265.99
08:25:12|67264.74
08:25:14|67262.65
08:25:14|67261.13
08:25:16|67265.06
08:25:16|67266.64
08:25:17|67263.25
08:25:18|67262.11
08:25:21|67263.29
08:25:21|67263.43
08:25:22|67263.43
08:25:24|67265.51
08:25:24|67265.2
08:25:27|67266.39
08:25:28|67263.45
08:25:28|67263.62
08:25:30|67265.46
08:25:31|67265.09
08:25:32|67265.05
08:25:33|67270.74
08:25:34|67272.22
08:25:34|67270.29
08:25:36|67270.17
08:25:38|67271.01
08:25:39|67270.18
08:25:40|67268.78
08:25:41|67268.
08:25:43|67266.83
08:25:43|67267.6
08:25:45|67268.45
08:25:46|67266.83
08:25:47|67266.83
08:25:48|67266.96
08:25:49|67266.37
08:25:51|67266.04
08:25:51|67266.01
08:25:52|67267.93
08:25:54|67266.32
08:25:54|67266.99
08:25:55|67265.
08:25:57|67265.62
08:25:57|67264.4
08:25:59|67266.3
08:26:00|67260.49
08:26:01|67261.15
08:26:02|67261.35
08:26:03|67260.04
08:26:04|67265.1
08:26:05|67265.13
08:26:06|67265.56
08:26:07|67266.97
08:26:08|67271.96
08:26:09|67273.07
08:26:10|67274.34
08:26:11|67274.48
08:26:13|67279.43
08:26:14|67280.61
08:26:15|67278.74
08:26:16|67281.22
08:26:16|67276.04
08:26:18|67275.61
08:26:18|67277.75
08:26:21|67277.52
08:26:22|67279.23
08:26:23|67276.39
08:26:23|67276.39
08:26:25|67274.9
08:26:26|67266.06
08:26:28|67265.31
08:26:29|67266.88
08:26:30|67268.25
08:26:31|67267.28
08:26:32|67267.28
08:26:33|67270.45
08:26:34|67273.6
08:26:35|67274.17
08:26:37|67269.6
08:26:38|67266.85
08:26:39|67266.3
08:26:39|67266.3
08:26:42|67264.61
08:26:42|67266.
08:26:44|67266.
08:26:45|67267.12
08:26:45|67266.65
08:26:46|67264.96
08:26:47|67264.42
08:26:48|67264.19
08:26:50|67267.61
08:26:50|67267.34
08:26:51|67267.34
08:26:52|67266.19
08:26:53|67267.85
08:26:54|67267.85
08:26:56|67269.11
08:26:57|67269.38
08:26:58|67268.24
08:26:59|67268.5
08:26:59|67268.76
08:27:01|67266.27
08:27:02|67269.73
08:27:03|67266.06
08:27:03|67266.6
08:27:05|67267.79
08:27:06|67270.01
08:27:07|67270.8
08:27:08|67270.01
08:27:09|67270.01
08:27:10|67273.43
08:27:11|67270.25
08:27:12|67270.44
08:27:14|67270.44
08:27:14|67270.44
08:27:15|67270.44
08:27:17|67270.2
08:27:18|67271.16
08:27:20|67268.93
08:27:21|67268.94
08:27:23|67270.01
08:27:24|67270.01
08:27:25|67268.25
08:27:26|67268.25
08:27:27|67268.25
08:27:28|67268.25
08:27:29|67269.45
08:27:30|67271.66
08:27:31|67271.16
08:27:33|67271.59
08:27:33|67273.15
08:27:34|67273.53
08:27:37|67271.97
08:27:38|67271.97
08:27:38|67271.97
08:27:40|67274.46
08:27:41|67274.03
08:27:41|67271.98
08:27:42|67274.03
08:27:44|67270.73
08:27:44|67270.73
08:27:46|67270.73
08:27:47|67270.73
08:27:48|67271.56
08:27:49|67271.56
08:27:50|67271.56
08:27:51|67271.56
08:27:52|67271.56
08:27:53|67274.03
08:27:54|67276.14
08:27:55|67275.46
08:27:56|67273.63
08:27:57|67273.63
08:27:59|67275.26
08:28:00|67272.82
08:28:01|67273.57
08:28:02|67270.09
08:28:03|67270.09
08:28:04|67273.01
08:28:05|67273.58
08:28:05|67274.06
08:28:07|67272.02
08:28:09|67271.89
08:28:09|67268.14
08:28:10|67266.68
08:28:11|67267.39
08:28:12|67267.35
08:28:13|67268.03
08:28:14|67268.03
08:28:16|67267.82
08:28:17|67267.2
08:28:18|67268.76
08:28:19|67268.55
08:28:20|67269.03
08:28:21|67269.03
08:28:23|67268.29
08:28:23|67268.81
08:28:25|67268.81
08:28:26|67272.38
08:28:27|67267.13
08:28:28|67267.11
08:28:29|67269.23
08:28:31|67270.02
08:28:31|67268.64
08:28:32|67268.64
08:28:34|67271.05
08:28:34|67271.05
08:28:36|67270.07
08:28:38|67270.52
08:28:39|67270.84
08:28:39|67270.84
08:28:41|67272.09
08:28:42|67272.09
08:28:43|67269.41
08:28:44|67269.64
08:28:44|67270.8
08:28:45|67272.21
08:28:47|67272.21
08:28:48|67271.74
08:28:49|67272.44
08:28:50|67272.96
08:28:51|67272.96
08:28:53|67275.14
08:28:53|67274.01
08:28:54|67274.38
08:28:55|67275.76
08:28:57|67275.76
08:28:58|67274.22
08:28:59|67274.22
08:29:01|67274.22
08:29:01|67273.74
08:29:03|67273.74
08:29:04|67273.74
08:29:04|67273.74
08:29:05|67274.06
08:29:07|67272.75
08:29:08|67272.75
08:29:08|67274.04
08:29:09|67273.52
08:29:10|67273.
08:29:12|67273.38
08:29:12|67273.25
08:29:15|67273.38
08:29:16|67270.98
08:29:16|67264.45
08:29:17|67263.
08:29:18|67263.75
08:29:19|67264.7
08:29:21|67266.04
08:29:21|67265.68
08:29:23|67267.4
08:29:24|67270.47
08:29:24|67269.77
08:29:26|67269.97
08:29:27|67270.17
08:29:29|67275.27
08:29:30|67273.69
08:29:30|67273.69
08:29:32|67269.12
08:29:32|67269.02
08:29:34|67269.02
08:29:35|67269.02
08:29:36|67269.03
08:29:36|67267.99
08:29:38|67267.19
08:29:39|67265.79
08:29:40|67265.51
08:29:41|67264.72
08:29:42|67264.72
08:29:43|67265.57
08:29:44|67265.13
08:29:46|67266.05
08:29:47|67261.58
08:29:48|67260.72
08:29:48|67263.14
08:29:49|67264.66
08:29:50|67264.14
08:29:52|67266.73
08:29:53|67266.47
08:29:53|67266.87
08:29:55|67265.58
08:29:56|67265.58
08:29:58|67265.58
08:29:58|67265.57
08:29:59|67263.66
08:30:01|67262.45
08:30:01|67250.39
08:30:03|67248.49
08:30:03|67247.05
08:30:05|67247.05
08:30:05|67249.99
08:30:06|67251.06
08:30:08|67256.32
08:30:09|67261.55
08:30:10|67261.97
08:30:11|67262.39
08:30:12|67263.97
08:30:13|67264.01
08:30:14|67261.88
08:30:15|67265.
08:30:16|67270.17
08:30:17|67264.99
08:30:18|67270.
08:30:20|67269.22
08:30:20|67270.39
08:30:21|67268.88
08:30:22|67268.81
08:30:24|67276.49
08:30:26|67272.22
08:30:26|67273.94
08:30:28|67272.39
08:30:29|67272.98
08:30:31|67273.15
08:30:32|67273.4
08:30:34|67274.06
08:30:34|67274.07
08:30:35|67272.91
08:30:37|67272.91
08:30:38|67272.47
08:30:38|67271.55
08:30:39|67271.55
08:30:41|67274.89
08:30:41|67279.85
08:30:43|67279.07
08:30:44|67279.13
08:30:45|67279.13
08:30:46|67281.75
08:30:47|67282.51
08:30:48|67281.4
08:30:50|67282.4
08:30:50|67290.96
08:30:52|67289.28
08:30:53|67284.53
08:30:53|67283.68
08:30:54|67284.19
08:30:56|67284.19
08:30:56|67283.6
08:30:57|67287.03
08:30:59|67290.64
08:30:59|67290.91
08:31:00|67289.21
08:31:01|67289.21
08:31:02|67288.13
08:31:04|67287.99
08:31:05|67287.99
08:31:06|67287.99
08:31:07|67288.92
08:31:07|67286.2
08:31:08|67288.07
08:31:10|67288.85
08:31:11|67288.85
08:31:12|67290.21
08:31:13|67289.62
08:31:14|67289.62
08:31:15|67288.47
08:31:16|67288.47
08:31:18|67288.34
08:31:19|67287.96
08:31:20|67285.12
08:31:21|67283.2
08:31:22|67282.8
08:31:23|67282.44
08:31:24|67282.77
08:31:25|67282.77
08:31:26|67283.16
08:31:28|67285.02
08:31:29|67284.82
08:31:30|67286.33
08:31:31|67286.49
08:31:33|67287.48
08:31:34|67286.2
08:31:34|67287.91
08:31:35|67289.12
08:31:36|67291.04
08:31:37|67294.2
08:31:39|67293.4
08:31:39|67293.4
08:31:41|67293.4
08:31:42|67293.1
08:31:42|67291.39
08:31:44|67290.93
08:31:45|67290.93
08:31:46|67290.93
08:31:47|67290.93
08:31:48|67289.93
08:31:49|67291.45
08:31:50|67292.09
08:31:51|67292.09
08:31:52|67293.17
08:31:53|67296.85
08:31:54|67297.19
08:31:55|67298.61
08:31:56|67298.12
08:31:57|67296.73
08:31:58|67296.73
08:31:59|67297.39
08:32:00|67298.28
08:32:01|67298.28
08:32:02|67296.05
08:32:03|67298.08
08:32:05|67298.13
08:32:06|67297.42
08:32:06|67300.
08:32:07|67298.2
08:32:09|67298.44
08:32:10|67299.17
08:32:11|67298.01
08:32:12|67299.1
08:32:13|67298.71
08:32:15|67300.18
08:32:16|67301.36
08:32:17|67301.36
08:32:18|67301.02
08:32:19|67302.99
08:32:20|67303.63
08:32:21|67302.82
08:32:22|67301.66
08:32:23|67301.79
08:32:24|67303.72
08:32:25|67303.3
08:32:27|67303.97
08:32:29|67302.87
08:32:30|67301.49
08:32:31|67301.64
08:32:32|67303.11
08:32:34|67299.33
08:32:35|67300.52
08:32:37|67301.21
08:32:37|67301.21
08:32:39|67303.11
08:32:39|67303.11
08:32:41|67302.61
08:32:42|67304.34
08:32:43|67299.19
08:32:45|67300.55
08:32:46|67299.62
08:32:47|67299.62
08:32:48|67299.62
08:32:48|67302.79
08:32:50|67302.08
08:32:50|67302.96
08:32:52|67303.2
08:32:53|67303.08
08:32:54|67302.96
08:32:55|67302.96
08:32:56|67298.4
08:32:57|67308.14
08:32:58|67307.59
08:32:59|67308.45
08:33:01|67307.97
08:33:02|67306.82
08:33:02|67307.96
08:33:03|67307.96
08:33:05|67307.96
08:33:06|67307.96
08:33:07|67310.48
08:33:08|67309.83
08:33:08|67307.88
08:33:10|67313.2
08:33:11|67317.27
08:33:12|67323.97
08:33:13|67322.37
08:33:14|67320.57
08:33:16|67324.14
08:33:16|67322.34
08:33:17|67321.91
08:33:18|67319.44
08:33:19|67321.01
08:33:20|67317.7
08:33:21|67318.2
08:33:22|67320.
08:33:23|67324.56
08:33:24|67324.56
08:33:26|67325.21
08:33:26|67320.4
08:33:28|67321.5
08:33:30|67316.95
08:33:32|67311.54
08:33:32|67311.48
08:33:34|67310.85
08:33:35|67305.77
08:33:36|67304.85
08:33:37|67305.86
08:33:39|67303.49
08:33:39|67304.44
08:33:41|67304.44
08:33:41|67306.7
08:33:43|67304.44
08:33:43|67308.07
08:33:45|67307.01
08:33:45|67304.69
08:33:47|67306.25
08:33:48|67306.49
08:33:49|67306.49
08:33:50|67306.43
08:33:51|67304.8
08:33:52|67306.21
08:33:53|67306.02
08:33:54|67306.02
08:33:55|67304.48
08:33:57|67304.09
08:33:58|67306.67
08:33:59|67308.02
08:34:00|67305.86
08:34:01|67306.9
08:34:02|67307.09
08:34:03|67307.33
08:34:04|67305.03
08:34:05|67309.08
08:34:06|67306.69
08:34:07|67307.86
08:34:08|67315.02
08:34:09|67315.02
08:34:11|67314.13
08:34:12|67313.
08:34:12|67313.
08:34:14|67313.
08:34:14|67314.36
08:34:16|67313.99
08:34:17|67315.45
08:34:18|67315.09
08:34:19|67314.14
08:34:19|67315.27
08:34:20|67311.64
08:34:21|67313.34
08:34:23|67311.7
08:34:24|67311.93
08:34:25|67313.47
08:34:26|67312.7
08:34:27|67311.06
08:34:29|67309.5
08:34:31|67308.91
08:34:32|67307.9
08:34:33|67306.13
08:34:34|67312.68
08:34:36|67312.93
08:34:37|67313.36
08:34:38|67313.63
08:34:39|67311.41
08:34:40|67316.71
08:34:42|67314.91
08:34:43|67317.02
08:34:43|67316.72
08:34:44|67316.73
08:34:45|67315.05
08:34:46|67315.3
08:34:47|67314.98
08:34:48|67313.99
08:34:50|67315.88
08:34:50|67316.05
08:34:52|67317.48
08:34:53|67317.48
08:34:54|67317.48
08:34:55|67316.05
08:34:56|67317.12
08:34:57|67316.19
08:34:58|67316.85
08:34:59|67317.83
08:35:00|67316.98
08:35:01|67319.07
08:35:02|67319.53
08:35:03|67319.74
08:35:04|67316.3
08:35:05|67311.78
08:35:06|67307.34
08:35:07|67307.19
08:35:08|67310.11
08:35:09|67311.32
08:35:11|67317.67
08:35:12|67315.01
08:35:13|67304.7
08:35:13|67302.82
08:35:15|67290.78
08:35:16|67290.49
08:35:16|67290.94
08:35:18|67291.08
08:35:19|67291.32
08:35:20|67292.74
08:35:21|67295.72
08:35:22|67295.85
08:35:23|67292.05
08:35:24|67291.89
08:35:25|67296.34
08:35:26|67294.54
08:35:28|67296.
08:35:30|67294.24
08:35:31|67295.24
08:35:33|67289.92
08:35:34|67287.26
08:35:36|67289.66
08:35:36|67290.2
08:35:38|67289.93
08:35:39|67288.99
08:35:40|67288.32
08:35:41|67289.86
08:35:42|67289.11
08:35:43|67289.11
08:35:44|67289.25
08:35:45|67289.84
08:35:46|67288.58
08:35:47|67288.36
08:35:48|67289.2
08:35:49|67290.68
08:35:50|67292.09
08:35:51|67293.02
08:35:53|67293.02
08:35:53|67292.23
08:35:55|67292.23
08:35:56|67291.74
08:35:56|67290.68
08:35:58|67292.93
08:35:58|67292.93
08:36:00|67292.93
08:36:01|67291.17
08:36:02|67291.17
08:36:03|67295.39
08:36:05|67302.62
08:36:06|67302.62
08:36:07|67303.18
08:36:08|67306.78
08:36:09|67303.96
08:36:09|67304.01
08:36:11|67302.91
08:36:12|67302.91
08:36:13|67303.66
08:36:14|67301.98
08:36:15|67300.65
08:36:16|67300.65
08:36:17|67300.65
08:36:18|67301.98
08:36:19|67305.36
08:36:20|67304.92
08:36:21|67303.11
08:36:22|67304.05
08:36:23|67306.45
08:36:24|67307.41
08:36:25|67309.17
08:36:26|67309.53
08:36:27|67308.62
08:36:28|67310.52
08:36:29|67310.38
08:36:30|67309.21
08:36:31|67311.28
08:36:32|67310.36
08:36:34|67303.89
08:36:36|67302.25
08:36:37|67301.93
08:36:38|67302.1
08:36:39|67300.99
08:36:40|67299.93
08:36:41|67298.77
08:36:42|67298.77
08:36:43|67299.25
08:36:44|67293.99
08:36:46|67295.34
08:36:46|67293.89
08:36:47|67295.61
08:36:48|67296.13
08:36:49|67297.07
08:36:50|67297.07
08:36:51|67295.34
08:36:52|67294.22
08:36:54|67297.32
08:36:55|67297.99
08:36:57|67297.06
08:36:57|67296.6
08:36:58|67297.06
08:36:59|67294.22
08:37:00|67296.18
08:37:02|67294.47
08:37:02|67293.86
08:37:03|67287.53
08:37:04|67287.53
08:37:06|67290.21
08:37:06|67291.05
08:37:07|67290.24
08:37:09|67290.24
08:37:10|67289.06
08:37:11|67289.45
08:37:12|67289.45
08:37:13|67289.01
08:37:13|67292.72
08:37:15|67291.81
08:37:16|67292.78
08:37:17|67292.78
08:37:18|67292.92
08:37:19|67292.92
08:37:20|67292.8
08:37:21|67291.01
08:37:22|67291.01
08:37:23|67289.99
08:37:24|67288.63
08:37:25|67288.63
08:37:26|67288.41
08:37:27|67293.79
08:37:28|67291.78
08:37:30|67280.31
08:37:32|67278.5
08:37:32|67277.82
08:37:35|67278.38
08:37:35|67279.15
08:37:37|67279.03
08:37:38|67278.72
08:37:38|67277.77
08:37:40|67277.09
08:37:41|67262.67
08:37:43|67259.38
08:37:44|67259.91
08:37:44|67258.13
08:37:45|67258.49
08:37:47|67258.85
08:37:48|67246.38
08:37:49|67245.45
08:37:51|67253.12
08:37:51|67251.93
08:37:53|67241.9
08:37:54|67238.4
08:37:55|67239.45
08:37:56|67239.83
08:37:57|67238.67
08:37:58|67237.82
08:37:59|67234.7
08:38:00|67226.6
08:38:01|67228.45
08:38:02|67221.51
08:38:03|67224.86
08:38:05|67232.34
08:38:06|67233.56
08:38:07|67237.73
08:38:08|67234.6
08:38:09|67238.16
08:38:10|67234.65
08:38:11|67226.56
08:38:12|67228.09
08:38:14|67225.8
08:38:14|67222.8
08:38:16|67228.58
08:38:18|67233.86
08:38:18|67230.66
08:38:19|67233.13
08:38:20|67232.36
08:38:21|67231.38
08:38:23|67229.6
08:38:24|67229.48
08:38:25|67229.48
08:38:26|67229.19
08:38:27|67225.62
08:38:27|67225.62
08:38:28|67225.75
08:38:31|67228.15
08:38:31|67226.02
08:38:32|67228.08
08:38:33|67225.54
08:38:34|67224.31
08:38:35|67223.59
08:38:38|67223.42
08:38:38|67208.96
08:38:40|67207.58
08:38:41|67207.22
08:38:42|67203.85
08:38:42|67203.75
08:38:44|67204.57
08:38:45|67204.55
08:38:46|67201.7
08:38:48|67201.72
08:38:49|67199.09
08:38:50|67194.26
08:38:51|67192.75
08:38:53|67187.62
08:38:53|67173.96
08:38:54|67182.07
08:38:56|67167.73
08:38:56|67159.27
08:38:57|67161.62
08:38:58|67159.99
08:38:59|67154.01
08:39:00|67163.15
08:39:01|67165.38
08:39:02|67173.14
08:39:03|67178.56
08:39:04|67171.59
08:39:05|67174.78
08:39:06|67174.78
08:39:08|67174.78
08:39:09|67171.16
08:39:10|67172.04
08:39:11|67173.06
08:39:12|67178.38
08:39:13|67181.99
08:39:14|67182.28
08:39:15|67187.48
08:39:16|67187.3
08:39:17|67187.45
08:39:18|67184.99
08:39:19|67189.27
08:39:20|67193.62
08:39:21|67194.78
08:39:22|67195.45
08:39:23|67192.46
08:39:24|67188.17
08:39:26|67184.85
08:39:26|67178.57
08:39:27|67179.88
08:39:28|67180.43
08:39:29|67180.55
08:39:31|67180.93
08:39:33|67180.25
08:39:33|67180.6
08:39:35|67181.6
08:39:35|67180.4
08:39:37|67180.93
08:39:38|67182.35
08:39:40|67183.09
08:39:40|67184.5
08:39:41|67182.52
08:39:42|67182.66
08:39:44|67182.66
08:39:44|67182.66
08:39:46|67184.11
08:39:47|67182.68
08:39:48|67184.
08:39:49|67184.
08:39:50|67181.55
08:39:51|67184.57
08:39:52|67184.57
08:39:53|67183.62
08:39:54|67182.28
08:39:56|67182.32
08:39:56|67182.58
08:39:58|67182.89
08:39:59|67181.25
08:40:00|67184.06
08:40:01|67182.84
08:40:01|67182.84
08:40:03|67180.58
08:40:04|67180.59
08:40:05|67175.01
08:40:06|67174.14
08:40:07|67153.62
08:40:08|67148.31
08:40:09|67148.13
08:40:10|67142.14
08:40:11|67149.47
08:40:12|67145.28
08:40:13|67149.1
08:40:14|67147.69
08:40:15|67141.21
08:40:16|67144.51
08:40:17|67142.31
08:40:18|67146.01
08:40:19|67154.32
08:40:20|67154.29
08:40:21|67153.84
08:40:22|67152.92
08:40:23|67152.95
08:40:24|67151.86
08:40:25|67151.5
08:40:26|67149.92
08:40:27|67155.2
08:40:28|67155.92
08:40:29|67154.94
08:40:30|67149.92
08:40:31|67153.96
08:40:32|67144.19
08:40:33|67136.01
08:40:34|67138.23
08:40:35|67139.9
08:40:36|67138.26
08:40:37|67143.33
08:40:38|67143.35
08:40:40|67152.2
08:40:41|67147.94
08:40:42|67146.72
08:40:44|67145.51
08:40:45|67145.57
08:40:46|67147.02
08:40:46|67146.47
08:40:48|67151.05
08:40:49|67152.43
08:40:51|67151.39
08:40:52|67151.86
08:40:53|67153.23
08:40:53|67152.53
08:40:54|67153.89
08:40:55|67155.31
08:40:57|67152.43
08:40:58|67155.41
08:40:58|67151.66
08:40:59|67152.64
08:41:01|67157.69
08:41:02|67158.12
08:41:03|67157.54
08:41:03|67153.07
08:41:05|67162.52
08:41:06|67166.
08:41:07|67163.49
08:41:08|67175.29
08:41:10|67176.17
08:41:10|67178.
08:41:11|67174.43
08:41:12|67171.59
08:41:13|67165.18
08:41:14|67186.14
08:41:16|67182.74
08:41:17|67182.26
08:41:19|67181.02
08:41:19|67182.26
08:41:20|67182.71
08:41:21|67186.06
08:41:22|67192.31
08:41:24|67196.52
08:41:25|67194.29
08:41:26|67200.
08:41:27|67201.3
08:41:28|67200.98
08:41:29|67202.87
08:41:30|67199.38
08:41:31|67201.75
08:41:32|67202.04
08:41:33|67202.24
08:41:35|67202.24
08:41:36|67204.32
08:41:37|67203.88
08:41:39|67201.99
08:41:39|67200.95
08:41:41|67199.73
08:41:42|67199.86
08:41:43|67185.36
08:41:45|67183.61
08:41:46|67182.75
08:41:47|67184.47
08:41:47|67186.44
08:41:49|67185.23
08:41:49|67184.71
08:41:50|67184.75
08:41:52|67182.41
08:41:53|67184.37
08:41:54|67184.52
08:41:55|67185.2
08:41:56|67186.47
08:41:58|67186.47
08:41:59|67185.64
08:41:59|67186.72
08:42:01|67180.2
08:42:02|67181.52
08:42:03|67179.81
08:42:04|67182.13
08:42:05|67189.14
08:42:06|67188.36
08:42:07|67191.5
08:42:08|67191.3
08:42:09|67194.11
08:42:10|67193.36
08:42:12|67190.14
08:42:12|67192.68
08:42:13|67189.3
08:42:14|67193.04
08:42:15|67194.87
08:42:17|67200.45
08:42:17|67201.48
08:42:19|67201.5
08:42:20|67204.21
08:42:21|67198.54
08:42:22|67200.91
08:42:23|67196.15
08:42:24|67198.88
08:42:25|67198.92
08:42:26|67196.96
08:42:27|67192.16
08:42:28|67191.21
08:42:29|67193.03
08:42:30|67192.17
08:42:31|67195.59
08:42:32|67190.23
08:42:33|67196.28
08:42:35|67198.38
08:42:36|67195.89
08:42:37|67196.02
08:42:38|67196.02
08:42:39|67196.02
08:42:41|67194.59
08:42:42|67195.77
08:42:44|67197.2
08:42:45|67195.2
08:42:46|67195.85
08:42:47|67195.83
08:42:48|67197.23
08:42:49|67199.23
08:42:51|67199.23
08:42:52|67199.23
08:42:53|67198.18
08:42:54|67197.11
08:42:55|67196.81
08:42:55|67195.84
08:42:56|67195.84
08:42:57|67203.43
08:42:59|67204.8
08:42:59|67205.5
08:43:00|67200.01
08:43:02|67202.51
08:43:02|67206.37
08:43:03|67211.11
08:43:05|67214.22
08:43:06|67212.74
08:43:07|67215.34
08:43:07|67218.16
08:43:08|67218.18
08:43:10|67215.98
08:43:11|67216.14
08:43:13|67216.14
08:43:14|67214.84
08:43:15|67214.84
08:43:16|67218.87
08:43:17|67212.3
08:43:18|67211.45
08:43:19|67211.98
08:43:20|67213.74
08:43:21|67212.94
08:43:22|67218.69
08:43:24|67217.42
08:43:24|67220.46
08:43:25|67217.43
08:43:27|67216.95
08:43:28|67219.1
08:43:28|67217.59
08:43:29|67218.38
08:43:30|67218.38
08:43:32|67216.48
08:43:34|67216.43
08:43:35|67218.54
08:43:36|67219.37
08:43:38|67223.35
08:43:38|67224.3
08:43:40|67215.36
08:43:41|67213.65
08:43:42|67213.04
08:43:44|67213.04
08:43:44|67211.52
08:43:46|67211.12
08:43:46|67205.57
08:43:48|67203.21
08:43:49|67196.86
08:43:51|67199.44
08:43:52|67199.59
08:43:52|67202.64
08:43:53|67205.34
08:43:55|67204.71
08:43:55|67204.34
08:43:56|67200.42
08:43:57|67201.94
08:43:59|67201.01
08:44:00|67201.94
08:44:01|67202.56
08:44:01|67204.95
08:44:03|67207.21
08:44:04|67207.21
08:44:06|67213.28
08:44:07|67215.47
08:44:08|67213.66
08:44:08|67216.56
08:44:09|67218.1
08:44:11|67217.42
08:44:12|67216.82
08:44:13|67218.
08:44:14|67221.2
08:44:15|67222.45
08:44:16|67222.07
08:44:17|67220.86
08:44:18|67220.86
08:44:19|67223.5
08:44:20|67225.
08:44:21|67223.95
08:44:22|67222.01
08:44:23|67222.01
08:44:25|67221.69
08:44:26|67223.95
08:44:26|67224.6
08:44:27|67225.39
08:44:29|67223.97
08:44:29|67225.07
08:44:31|67223.38
08:44:32|67225.54
08:44:33|67225.54
08:44:34|67223.29
08:44:34|67225.5
08:44:37|67225.5
08:44:38|67225.55
08:44:39|67225.55
08:44:41|67225.36
08:44:41|67224.41
08:44:43|67226.4
08:44:44|67226.4
08:44:45|67228.14
08:44:45|67228.
08:44:47|67227.98
08:44:48|67223.62
08:44:49|67222.67
08:44:50|67223.85
08:44:51|67220.68
08:44:53|67223.69
08:44:54|67216.62
08:44:54|67218.52
08:44:55|67218.52
08:44:57|67218.04
08:44:58|67218.04
08:44:59|67216.55
08:45:00|67216.2
08:45:01|67209.26
08:45:02|67211.63
08:45:03|67211.51
08:45:04|67217.9
08:45:05|67221.12
08:45:06|67221.34
08:45:07|67220.23
08:45:08|67223.64
08:45:10|67222.88
08:45:11|67221.86
08:45:11|67220.31
08:45:13|67220.8
08:45:14|67220.31
08:45:15|67221.46
08:45:16|67225.72
08:45:18|67225.52
08:45:18|67227.08
08:45:19|67227.41
08:45:20|67226.1
08:45:22|67226.39
08:45:24|67230.32
08:45:24|67227.2
08:45:25|67227.2
08:45:26|67222.54
08:45:27|67217.75
08:45:28|67217.55
08:45:29|67216.85
08:45:30|67216.75
08:45:32|67204.39
08:45:32|67206.37
08:45:33|67203.8
08:45:34|67203.07
08:45:36|67201.11
08:45:38|67198.25
08:45:39|67197.85
08:45:40|67198.23
08:45:41|67196.29
08:45:43|67199.05
08:45:44|67198.34
08:45:45|67198.34
08:45:47|67198.34
08:45:47|67197.78
08:45:49|67199.19
08:45:50|67202.93
08:45:51|67207.
08:45:52|67205.55
08:45:53|67206.85
08:45:54|67205.22
08:45:55|67205.4
08:45:56|67205.4
08:45:57|67203.93
08:45:58|67204.38
08:46:00|67203.98
08:46:00|67207.9
08:46:01|67210.14
08:46:02|67207.23
08:46:03|67208.65
08:46:04|67208.65
08:46:06|67209.29
08:46:07|67210.82
08:46:08|67211.1
08:46:08|67211.21
08:46:09|67209.31
08:46:10|67211.22
08:46:15|67214.39
08:46:16|67213.01
08:46:16|67212.66
08:46:18|67213.07
08:46:19|67214.51
08:46:19|67217.16
08:46:20|67218.46
08:46:22|67222.93
08:46:23|67224.1
08:46:23|67223.13
08:46:25|67225.96
08:46:27|67224.17
08:46:28|67224.17
08:46:29|67220.92
08:46:30|67217.86
08:46:31|67218.23
08:46:33|67220.03
08:46:34|67219.84
08:46:35|67220.36
08:46:36|67221.53
08:46:39|67221.8
08:46:41|67223.45
08:46:41|67222.72
08:46:43|67222.72
08:46:44|67222.67
08:46:45|67222.67
08:46:45|67222.67
08:46:47|67222.3
08:46:49|67222.67
08:46:50|67220.67
08:46:51|67220.67
08:46:52|67221.14
08:46:53|67222.79
08:46:55|67222.03
08:46:56|67223.21
08:46:57|67223.21
08:46:57|67223.21
08:46:58|67224.77
08:46:59|67224.32
08:47:01|67224.32
08:47:02|67222.46
08:47:03|67222.46
08:47:04|67222.46
08:47:05|67222.46
08:47:07|67220.02
08:47:08|67221.67
08:47:08|67222.
08:47:09|67222.79
08:47:11|67223.52
08:47:11|67224.66
08:47:13|67224.66
08:47:14|67225.
08:47:15|67225.
08:47:15|67221.19
08:47:17|67218.83
08:47:19|67210.55
08:47:20|67210.88
08:47:21|67201.17
08:47:22|67198.85
08:47:24|67198.48
08:47:24|67187.29
08:47:26|67186.92
08:47:26|67186.2
08:47:28|67187.4
08:47:29|67186.78
08:47:30|67187.5
08:47:31|67185.31
08:47:32|67191.99
08:47:33|67190.52
08:47:34|67183.14
08:47:35|67187.48
08:47:37|67190.76
08:47:38|67197.26
08:47:41|67197.2
08:47:41|67195.51
08:47:42|67191.9
08:47:43|67190.86
08:47:45|67191.01
08:47:46|67190.41
08:47:47|67189.5
08:47:49|67190.39
08:47:49|67189.24
08:47:51|67189.24
08:47:52|67190.45
08:47:54|67190.12
08:47:55|67190.95
08:47:56|67191.26
08:47:57|67186.75
08:47:58|67182.58
08:47:59|67182.01
08:48:01|67179.35
08:48:02|67181.98
08:48:03|67180.71
08:48:04|67181.08
08:48:04|67188.11
08:48:05|67186.02
08:48:06|67186.3
08:48:08|67187.04
08:48:09|67187.04
08:48:10|67186.29
08:48:11|67188.99
08:48:12|67185.93
08:48:13|67187.22
08:48:14|67188.14
08:48:15|67191.86
08:48:16|67185.87
08:48:17|67181.09
08:48:18|67183.04
08:48:20|67191.57
08:48:20|67193.25
08:48:22|67198.
08:48:22|67198.
08:48:24|67201.65
08:48:25|67202.11
08:48:25|67207.84
08:48:27|67207.93
08:48:28|67208.19
08:48:28|67208.9
08:48:30|67208.88
08:48:31|67211.1
08:48:32|67209.31
08:48:34|67210.57
08:48:34|67208.84
08:48:36|67207.68
08:48:36|67207.3
08:48:38|67204.73
08:48:40|67204.79
08:48:42|67203.47
08:48:42|67206.87
08:48:44|67206.12
08:48:45|67202.06
08:48:45|67199.65
08:48:48|67200.63
08:48:49|67201.03
08:48:50|67202.73
08:48:51|67201.59
08:48:52|67200.09
08:48:53|67199.66
08:48:55|67200.03
08:48:58|67192.88
08:48:59|67192.88
08:49:01|67192.1
08:49:01|67191.99
08:49:02|67191.55
08:49:05|67191.55
08:49:05|67190.43
08:49:06|67190.81
08:49:07|67190.95
08:49:08|67192.41
08:49:09|67192.54
08:49:10|67193.45
08:49:11|67193.45
08:49:12|67189.55
08:49:14|67183.94
08:49:14|67186.05
08:49:16|67192.7
08:49:18|67191.7
08:49:18|67190.8
08:49:19|67193.77
08:49:20|67194.83
08:49:21|67195.16
08:49:23|67195.16
08:49:24|67197.
08:49:24|67201.95
08:49:29|67202.07
08:49:30|67200.26
08:49:31|67197.87
08:49:32|67199.96
08:49:33|67203.47
08:49:34|67207.3
08:49:35|67207.89
08:49:36|67207.29
08:49:38|67207.29
08:49:39|67205.86
08:49:41|67206.82
08:49:44|67217.48
08:49:46|67220.86
08:49:47|67222.39
08:49:48|67221.66
08:49:49|67224.1
08:49:50|67220.44
08:49:52|67221.94
08:49:53|67221.94
08:49:54|67221.94
08:49:55|67219.96
08:49:56|67219.14
08:49:56|67219.
08:49:58|67218.
08:49:59|67223.25
08:50:00|67224.6
08:50:01|67225.08
08:50:02|67223.59
08:50:04|67225.71
08:50:07|67222.43
08:50:08|67227.03
08:50:09|67225.94
08:50:10|67220.01
08:50:11|67223.1
08:50:12|67225.93
08:50:14|67225.89
08:50:14|67222.98
08:50:15|67219.72
08:50:16|67219.5
08:50:17|67221.64
08:50:18|67223.57
08:50:20|67222.55
08:50:21|67222.56
08:50:21|67223.67
08:50:23|67225.92
08:50:24|67225.69
08:50:25|67223.66
08:50:26|67224.25
08:50:27|67222.83
08:50:28|67221.24
08:50:29|67221.23
08:50:30|67221.26
08:50:31|67219.74
08:50:32|67224.04
08:50:33|67228.69
08:50:34|67228.85
08:50:35|67228.13
08:50:36|67228.24
08:50:37|67231.48
08:50:38|67231.48
08:50:40|67228.08
08:50:42|67231.31
08:50:43|67231.46
08:50:44|67230.5
08:50:45|67230.22
08:50:47|67230.81
08:50:48|67230.81
08:50:49|67230.8
08:50:50|67233.05
08:50:51|67231.85
08:50:53|67227.03
08:50:54|67226.93
08:50:55|67226.89
08:50:56|67227.83
08:50:57|67227.42
08:50:59|67227.43
08:51:00|67225.94
08:51:01|67229.06
08:51:01|67227.24
08:51:02|67227.48
08:51:03|67226.61
08:51:06|67225.3
08:51:06|67226.59
08:51:08|67224.9
08:51:09|67224.88
08:51:10|67219.44
08:51:11|67214.24
08:51:13|67213.83
08:51:13|67218.03
08:51:14|67214.58
08:51:15|67216.41
08:51:16|67221.8
08:51:17|67220.94
08:51:18|67219.16
08:51:19|67220.2
08:51:20|67222.07
08:51:21|67221.23
08:51:23|67220.7
08:51:23|67221.34
08:51:24|67222.38
08:51:25|67220.61
08:51:26|67220.61
08:51:28|67219.68
08:51:28|67219.68
08:51:29|67221.36
08:51:30|67220.66
08:51:31|67221.8
08:51:32|67221.78
08:51:33|67220.8
08:51:34|67220.35
08:51:35|67219.85
08:51:37|67218.51
08:51:37|67220.07
08:51:39|67220.23
08:51:39|67223.06
08:51:42|67224.25
08:51:42|67224.37
08:51:44|67227.12
08:51:45|67230.15
08:51:47|67232.57
08:51:48|67230.95
08:51:48|67232.31
08:51:49|67231.22
08:51:50|67228.71
08:51:52|67231.7
08:51:53|67231.69
08:51:54|67229.73
08:51:56|67227.64
08:51:57|67224.59
08:51:58|67227.5
08:51:59|67227.74
08:52:00|67227.99
08:52:01|67228.38
08:52:02|67228.38
08:52:03|67228.79
08:52:04|67230.13
08:52:05|67229.3
08:52:06|67227.01
08:52:07|67227.59
08:52:08|67224.36
08:52:09|67224.
08:52:10|67224.48
08:52:11|67224.75
08:52:12|67221.84
08:52:13|67218.62
08:52:14|67218.24
08:52:16|67220.7
08:52:16|67221.18
08:52:17|67220.89
08:52:19|67217.45
08:52:21|67218.75
08:52:22|67219.19
08:52:22|67222.6
08:52:23|67223.17
08:52:24|67222.9
08:52:26|67223.76
08:52:27|67221.32
08:52:28|67222.27
08:52:30|67222.27
08:52:30|67223.37
08:52:32|67222.87
08:52:32|67223.13
08:52:33|67223.73
08:52:34|67227.
08:52:35|67225.72
08:52:36|67225.93
08:52:38|67225.93
08:52:39|67225.93
08:52:39|67225.93
08:52:40|67225.11
08:52:43|67224.8
08:52:44|67227.89
08:52:45|67224.88
08:52:47|67224.88
08:52:48|67220.86
08:52:50|67222.15
08:52:51|67222.11
08:52:51|67222.83
08:52:53|67222.33
08:52:54|67225.99
08:52:55|67223.93
08:52:55|67223.72
08:52:57|67223.7
08:52:58|67221.78
08:53:00|67223.44
08:53:00|67219.72
08:53:01|67222.33
08:53:03|67222.01
08:53:03|67222.59
08:53:05|67223.36
08:53:06|67221.92
08:53:06|67222.86
08:53:08|67222.86
08:53:09|67222.
08:53:10|67221.56
08:53:11|67219.17
08:53:13|67219.49
08:53:14|67219.81
08:53:15|67218.8
08:53:16|67220.78
08:53:17|67221.07
08:53:17|67221.07
08:53:19|67223.1
08:53:20|67223.66
08:53:21|67223.66
08:53:22|67224.18
08:53:23|67224.03
08:53:24|67224.1
08:53:25|67224.23
08:53:26|67222.55
08:53:27|67223.3
08:53:28|67225.49
08:53:30|67224.06
08:53:30|67223.61
08:53:31|67226.93
08:53:32|67224.95
08:53:34|67225.36
08:53:34|67224.46
08:53:35|67225.1
08:53:36|67225.1
08:53:37|67224.98
08:53:38|67226.02
08:53:39|67226.1
08:53:40|67225.86
08:53:41|67224.91
08:53:43|67214.22
08:53:45|67216.47
08:53:46|67229.07
08:53:48|67233.56
08:53:49|67235.79
08:53:49|67236.37
08:53:51|67234.14
08:53:51|67231.15
08:53:53|67234.81
08:53:53|67234.26
08:53:54|67235.57
08:53:56|67236.87
08:53:57|67236.87
08:53:58|67237.67
08:53:59|67235.65
08:54:01|67236.08
08:54:02|67235.1
08:54:03|67240.05
08:54:04|67240.05
08:54:05|67235.5
08:54:07|67234.62
08:54:07|67230.93
08:54:09|67238.7
08:54:09|67240.06
08:54:11|67241.24
08:54:12|67243.03
08:54:13|67243.03
08:54:14|67244.05
08:54:15|67242.
08:54:17|67241.09
08:54:17|67242.
08:54:18|67247.64
08:54:19|67247.32
08:54:21|67246.47
08:54:23|67243.17
08:54:23|67243.74
08:54:25|67245.19
08:54:26|67245.48
08:54:26|67244.08
08:54:28|67242.02
08:54:29|67242.02
08:54:30|67242.12
08:54:31|67242.2
08:54:32|67244.8
08:54:33|67245.07
08:54:34|67244.62
08:54:35|67249.46
08:54:36|67247.6
08:54:37|67247.6
08:54:38|67248.02
08:54:39|67246.92
08:54:40|67245.93
08:54:41|67240.64
08:54:42|67239.12
08:54:43|67239.12
08:54:44|67237.37
08:54:46|67244.67
08:54:46|67245.09
08:54:47|67244.51
08:54:48|67243.92
08:54:50|67244.56
08:54:51|67245.99
08:54:52|67245.13
08:54:53|67243.82
08:54:54|67245.92
08:54:56|67242.37
08:54:56|67243.81
08:54:57|67243.81
08:54:59|67244.16
08:54:59|67241.32
08:55:01|67238.8
08:55:02|67230.7
08:55:03|67225.7
08:55:04|67230.46
08:55:06|67230.4
08:55:08|67231.3
08:55:08|67230.18
08:55:09|67231.7
08:55:11|67230.51
08:55:11|67233.15
08:55:13|67230.16
08:55:14|67229.6
08:55:15|67229.6
08:55:15|67229.22
08:55:16|67229.97
08:55:17|67233.86
08:55:19|67232.46
08:55:19|67232.4
08:55:21|67234.27
08:55:22|67233.59
08:55:23|67233.59
08:55:24|67233.59
08:55:26|67232.63
08:55:27|67232.63
08:55:31|67228.77
08:55:32|67228.85
08:55:33|67223.18
08:55:35|67218.31
08:55:36|67218.49
08:55:37|67219.28
08:55:38|67221.84
08:55:39|67219.46
08:55:41|67219.95
08:55:41|67219.86
08:55:42|67223.2
08:55:43|67222.67
08:55:44|67223.17
08:55:45|67223.04
08:55:46|67222.61
08:55:48|67223.94
08:55:50|67228.84
08:55:51|67224.63
08:55:52|67223.62
08:55:54|67224.2
08:55:55|67224.2
08:55:55|67224.43
08:55:56|67222.85
08:55:57|67223.11
08:55:58|67223.41
08:56:00|67223.01
08:56:01|67222.58
08:56:02|67222.85
08:56:03|67222.87
08:56:04|67226.81
08:56:05|67226.51
08:56:06|67228.31
08:56:07|67226.8
08:56:08|67224.43
08:56:09|67225.14
08:56:10|67225.55
08:56:12|67225.55
08:56:12|67226.26
08:56:14|67227.61
08:56:15|67226.16
08:56:16|67226.8
08:56:17|67224.99
08:56:18|67225.26
08:56:19|67226.02
08:56:20|67226.18
08:56:21|67228.46
08:56:22|67226.95
08:56:22|67226.65
08:56:24|67228.46
08:56:25|67226.48
08:56:26|67226.9
08:56:27|67225.81
08:56:28|67226.26
08:56:29|67225.5
08:56:31|67226.18
08:56:31|67226.33
08:56:33|67232.16
08:56:33|67232.77
08:56:34|67231.47
08:56:36|67231.47
08:56:37|67221.97
08:56:37|67221.02
08:56:39|67222.66
08:56:40|67222.66
08:56:44|67222.66
08:56:45|67221.53
08:56:47|67220.08
08:56:49|67220.61
08:56:51|67214.79
08:56:53|67214.62
08:56:53|67219.
08:56:55|67218.72
08:56:57|67217.61
08:56:57|67217.61
08:56:58|67218.53
08:56:59|67218.53
08:57:00|67220.
08:57:02|67220.28
08:57:04|67219.52
08:57:04|67219.52
08:57:05|67219.54
08:57:07|67217.1
08:57:08|67217.
08:57:09|67217.
08:57:09|67219.59
08:57:11|67217.32
08:57:12|67217.09
08:57:13|67216.94
08:57:14|67213.69
08:57:16|67214.35
08:57:17|67215.08
08:57:17|67213.47
08:57:18|67216.08
08:57:19|67214.87
08:57:21|67216.77
08:57:22|67215.85
08:57:23|67214.23
08:57:24|67215.96
08:57:25|67215.96
08:57:26|67217.47
08:57:28|67217.47
08:57:28|67219.19
08:57:29|67220.88
08:57:30|67218.02
08:57:32|67214.82
08:57:33|67219.49
08:57:34|67219.27
08:57:35|67218.14
08:57:36|67218.14
08:57:38|67220.21
08:57:38|67218.67
08:57:39|67218.92
08:57:40|67218.68
08:57:41|67218.68
08:57:42|67218.88
08:57:43|67218.88
08:57:44|67220.3
08:57:45|67220.58
08:57:47|67220.2
08:57:48|67219.96
08:57:49|67218.59
08:57:50|67218.08
08:57:53|67217.73
08:57:54|67217.73
08:57:55|67219.28
08:57:57|67220.02
08:57:57|67220.02
08:57:59|67218.9
08:58:00|67217.4
08:58:02|67219.42
08:58:02|67217.79
08:58:04|67217.79
08:58:05|67217.79
08:58:06|67217.79
08:58:08|67218.49
08:58:09|67216.68
08:58:10|67219.76
08:58:11|67218.29
08:58:12|67216.75
08:58:15|67216.75
08:58:15|67216.93
08:58:18|67215.32
08:58:19|67218.24
08:58:19|67217.58
08:58:20|67217.58
08:58:22|67217.58
08:58:23|67219.27
08:58:24|67220.64
08:58:25|67216.38
08:58:26|67217.48
08:58:27|67217.76
08:58:28|67216.77
08:58:29|67217.12
08:58:32|67216.8
08:58:32|67218.09
08:58:34|67216.49
08:58:35|67216.49
08:58:35|67217.55
08:58:37|67217.55
08:58:38|67219.95
08:58:39|67219.61
08:58:40|67219.95
08:58:41|67219.94
08:58:42|67219.94
08:58:43|67216.32
08:58:45|67217.25
08:58:45|67217.25
08:58:46|67217.25
08:58:48|67218.87
08:58:50|67218.87
08:58:50|67218.36
08:58:51|67218.98
08:58:53|67219.77
08:58:55|67219.77
08:58:57|67218.67
08:58:58|67218.65
08:58:59|67218.12
08:59:02|67213.68
08:59:02|67210.82
08:59:04|67210.21
08:59:05|67208.42
08:59:05|67206.8
08:59:07|67198.73
08:59:07|67199.28
08:59:08|67197.66
08:59:10|67206.25
08:59:10|67207.83
08:59:12|67206.38
08:59:12|67206.42
08:59:14|67206.42
08:59:15|67204.43
08:59:16|67204.43
08:59:17|67202.7
08:59:21|67200.96
08:59:21|67201.58
08:59:22|67199.51
08:59:23|67199.03
08:59:25|67197.97
08:59:25|67198.15
08:59:27|67198.15
08:59:28|67195.24
08:59:29|67193.58
08:59:31|67195.04
08:59:32|67193.9
08:59:32|67193.47
08:59:34|67196.86
08:59:35|67194.95
08:59:36|67195.46
08:59:37|67196.15
08:59:38|67198.04
08:59:38|67201.3
08:59:40|67201.11
08:59:41|67199.75
08:59:42|67200.27
08:59:43|67200.27
08:59:44|67200.14
08:59:47|67200.21
08:59:48|67200.21
08:59:49|67198.69
08:59:50|67198.84
08:59:52|67198.84
08:59:53|67201.09
08:59:53|67201.09
08:59:55|67200.21
08:59:56|67201.43
08:59:57|67201.58
08:59:58|67200.81
08:59:59|67201.86
09:00:01|67203.74
09:00:01|67199.66
09:00:03|67198.29
09:00:05|67196.76
09:00:05|67189.65
09:00:06|67192.41
09:00:07|67192.71
09:00:08|67200.15
09:00:10|67201.03
09:00:11|67200.29
09:00:12|67201.62
09:00:12|67206.33
09:00:13|67203.71
09:00:15|67203.78
09:00:15|67203.22
09:00:17|67203.88
09:00:18|67199.27
09:00:19|67198.58
09:00:20|67199.48
09:00:21|67199.98
09:00:22|67197.84
09:00:23|67195.85
09:00:24|67193.29
09:00:25|67188.
09:00:26|67187.94
09:00:28|67185.84
09:00:28|67187.13
09:00:29|67185.37
09:00:30|67188.81
09:00:31|67188.01
09:00:32|67190.18
09:00:33|67189.11
09:00:35|67187.85
09:00:35|67189.34
09:00:37|67195.57
09:00:37|67197.34
09:00:39|67198.
09:00:39|67202.6
09:00:40|67202.29
09:00:42|67202.58
09:00:42|67204.97
09:00:44|67202.78
09:00:44|67202.78
09:00:45|67204.56
09:00:46|67205.53
09:00:48|67207.23
09:00:48|67207.38
09:00:50|67201.73
09:00:51|67201.91
09:00:52|67204.56
09:00:54|67205.03
09:00:55|67203.53
09:00:56|67201.75
09:00:57|67201.73
09:00:58|67201.54
09:00:59|67199.97
09:01:01|67199.97
09:01:01|67193.53
09:01:02|67194.39
09:01:03|67194.39
09:01:04|67189.13
09:01:07|67190.75
09:01:08|67189.87
09:01:09|67189.27
09:01:10|67189.27
09:01:11|67192.04
09:01:13|67192.3
09:01:13|67190.77
09:01:14|67191.18
09:01:16|67191.53
09:01:17|67192.2
09:01:19|67192.2
09:01:19|67190.84
09:01:20|67192.26
09:01:22|67201.7
09:01:23|67199.75
09:01:23|67201.4
09:01:25|67201.06
09:01:26|67202.6
09:01:27|67203.05
09:01:27|67205.19
09:01:28|67205.41
09:01:30|67203.93
09:01:31|67204.19
09:01:32|67205.63
09:01:33|67205.65
09:01:34|67204.96
09:01:35|67203.49
09:01:36|67205.07
09:01:37|67202.45
09:01:38|67202.45
09:01:40|67202.85
09:01:40|67199.65
09:01:41|67200.78
09:01:42|67198.94
09:01:43|67198.94
09:01:44|67198.94
09:01:46|67199.61
09:01:46|67199.61
09:01:48|67199.61
09:01:48|67199.55
09:01:49|67199.55
09:01:51|67200.07
09:01:53|67199.74
09:01:54|67199.74
09:01:55|67201.
09:01:57|67203.52
09:01:58|67202.89
09:01:59|67204.78
09:02:00|67202.5
09:02:01|67202.62
09:02:02|67202.76
09:02:03|67202.76
09:02:04|67204.12
09:02:05|67204.12
09:02:06|67204.12
09:02:07|67204.
09:02:08|67204.
09:02:09|67203.33
09:02:10|67204.2
09:02:12|67204.
09:02:13|67201.77
09:02:13|67205.76
09:02:15|67204.
09:02:16|67202.58
09:02:18|67203.6
09:02:18|67203.2
09:02:19|67202.45
09:02:20|67202.45
09:02:22|67204.
09:02:23|67212.37
09:02:23|67208.57
09:02:24|67207.4
09:02:26|67207.4
09:02:26|67211.22
09:02:27|67199.4
09:02:29|67199.38
09:02:30|67200.
09:02:31|67199.31
09:02:34|67198.56
09:02:35|67196.59
09:02:36|67200.97
09:02:37|67200.58
09:02:39|67200.43
09:02:40|67198.93
09:02:41|67200.7
09:02:42|67199.2
09:02:44|67199.81
09:02:45|67198.52
09:02:45|67199.55
09:02:46|67199.55
09:02:47|67201.11
09:02:49|67200.18
09:02:50|67200.52
09:02:50|67201.07
09:02:51|67199.6
09:02:53|67200.94
09:02:56|67201.23
09:02:57|67200.12
09:02:58|67199.98
09:02:58|67200.04
09:02:59|67197.59
09:03:02|67198.34
09:03:03|67199.99
09:03:03|67201.19
09:03:05|67200.6
09:03:05|67200.6
09:03:07|67199.92
09:03:08|67199.72
09:03:09|67199.47
09:03:10|67195.38
09:03:11|67189.22
09:03:12|67189.21
09:03:13|67190.17
09:03:15|67192.08
09:03:16|67192.81
09:03:18|67190.09
09:03:19|67190.09
09:03:20|67189.94
09:03:21|67189.54
09:03:22|67199.44
09:03:23|67197.14
09:03:24|67197.14
09:03:26|67197.14
09:03:26|67196.56
09:03:27|67185.57
09:03:28|67184.76
09:03:30|67186.38
09:03:31|67184.69
09:03:32|67183.46
09:03:32|67185.99
09:03:34|67184.69
09:03:35|67182.63
09:03:36|67185.44
09:03:37|67185.44
09:03:38|67185.05
09:03:40|67185.05
09:03:41|67184.21
09:03:42|67184.04
09:03:44|67182.8
09:03:44|67197.47
09:03:46|67198.19
09:03:46|67199.03
09:03:48|67196.28
09:03:49|67196.61
09:03:50|67195.52
09:03:51|67195.52
09:03:51|67195.52
09:03:54|67195.52
09:03:55|67196.1
09:03:56|67196.36
09:03:58|67195.69
09:03:59|67195.69
09:04:00|67195.22
09:04:01|67194.97
09:04:03|67192.55
09:04:04|67192.55
09:04:05|67190.97
09:04:07|67193.6
09:04:07|67193.81
09:04:09|67194.7
09:04:10|67197.58
09:04:11|67196.75
09:04:12|67200.34
09:04:13|67209.4
09:04:14|67202.02
09:04:15|67199.22
09:04:16|67196.24
09:04:17|67197.03
09:04:18|67197.03
09:04:19|67197.03
09:04:21|67196.18
09:04:22|67199.59
09:04:22|67200.02
09:04:24|67196.8
09:04:24|67193.54
09:04:26|67190.8
09:04:27|67188.26
09:04:28|67186.61
09:04:29|67185.44
09:04:30|67186.01
09:04:32|67186.64
09:04:32|67188.43
09:04:34|67186.73
09:04:35|67186.64
09:04:36|67188.39
09:04:37|67190.46
09:04:38|67189.53
09:04:39|67189.
09:04:40|67187.35
09:04:41|67188.44
09:04:42|67186.01
09:04:43|67188.31
09:04:44|67189.8
09:04:45|67190.22
09:04:46|67191.03
09:04:47|67191.03
09:04:48|67191.88
09:04:49|67189.74
09:04:50|67189.74
09:04:52|67187.66
09:04:52|67188.98
09:04:53|67188.55
09:04:55|67188.55
09:04:57|67188.55
09:04:58|67187.98
09:04:59|67191.79
09:05:00|67192.88
09:05:02|67195.76
09:05:03|67192.67
09:05:04|67194.
09:05:05|67196.05
09:05:06|67196.05
09:05:07|67196.71
09:05:08|67195.63
09:05:09|67192.12
09:05:10|67191.79
09:05:11|67192.14
09:05:13|67193.33
09:05:14|67193.18
09:05:14|67191.21
09:05:16|67191.5
09:05:17|67191.5
09:05:17|67192.4
09:05:19|67192.4
09:05:21|67189.79
09:05:21|67191.72
09:05:23|67191.26
09:05:24|67191.53
09:05:24|67191.52
09:05:26|67192.04
09:05:27|67191.57
09:05:28|67191.04
09:05:29|67191.04
09:05:30|67191.06
09:05:31|67191.06
09:05:32|67190.99
09:05:33|67192.04
09:05:34|67192.04
09:05:35|67190.98
09:05:36|67190.94
09:05:41|67188.14
09:05:42|67188.93
09:05:43|67190.65
09:05:44|67190.65
09:05:45|67188.91
09:05:45|67188.92
09:05:47|67189.55
09:05:48|67191.49
09:05:49|67190.49
09:05:49|67190.64
09:05:51|67190.64
09:05:52|67190.28
09:05:53|67195.43
09:05:54|67198.64
09:05:54|67199.12
09:05:57|67200.33
09:05:59|67203.93
09:06:01|67204.86
09:06:01|67203.02
09:06:03|67206.02
09:06:03|67207.12
09:06:04|67206.4
09:06:05|67206.49
09:06:07|67209.67
09:06:08|67215.24
09:06:09|67211.31
09:06:10|67213.15
09:06:12|67212.76
09:06:12|67213.12
09:06:14|67211.7
09:06:15|67213.77
09:06:16|67210.85
09:06:17|67210.88
09:06:18|67210.89
09:06:18|67210.89
09:06:19|67208.99
09:06:20|67208.87
09:06:22|67210.28
09:06:23|67210.32
09:06:24|67209.94
09:06:26|67209.94
09:06:26|67208.96
09:06:27|67208.49
09:06:29|67209.72
09:06:30|67210.05
09:06:31|67209.46
09:06:32|67208.79
09:06:33|67209.02
09:06:34|67203.9
09:06:35|67203.32
09:06:37|67203.98
09:06:37|67203.51
09:06:39|67203.53
09:06:39|67204.06
09:06:41|67203.54
09:06:41|67203.97
09:06:43|67203.97
09:06:43|67203.88
09:06:45|67200.01
09:06:45|67202.21
09:06:47|67201.11
09:06:48|67201.11
09:06:49|67200.69
09:06:49|67200.31
09:06:50|67203.19
09:06:51|67206.44
09:06:52|67203.99
09:06:53|67203.91
09:06:54|67203.91
09:06:57|67203.91
09:06:57|67205.2
09:06:59|67205.2
09:07:00|67205.52
09:07:02|67210.44
09:07:02|67213.65
09:07:04|67214.41
09:07:05|67213.68
09:07:07|67211.16
09:07:07|67214.
09:07:09|67210.87
09:07:09|67211.53
09:07:11|67211.1
09:07:13|67210.3
09:07:13|67211.1
09:07:15|67211.1
09:07:15|67210.32
09:07:16|67212.55
09:07:17|67211.59
09:07:18|67212.55
09:07:19|67212.55
09:07:20|67212.55
09:07:22|67211.21
09:07:23|67211.5
09:07:24|67211.5
09:07:25|67211.28
09:07:26|67208.65
09:07:27|67208.65
09:07:28|67208.65
09:07:29|67211.59
09:07:30|67210.39
09:07:31|67211.2
09:07:32|67211.21
09:07:33|67209.65
09:07:35|67210.12
09:07:36|67210.63
09:07:36|67209.83
09:07:38|67209.39
09:07:39|67208.74
09:07:40|67209.14
09:07:41|67209.14
09:07:42|67210.07
09:07:44|67209.78
09:07:45|67208.15
09:07:46|67209.37
09:07:47|67201.92
09:07:48|67201.37
09:07:49|67201.37
09:07:50|67201.57
09:07:51|67203.16
09:07:52|67204.05
09:07:54|67203.19
09:07:55|67203.2
09:07:55|67202.93
09:07:57|67202.2
09:07:58|67203.48
09:07:59|67203.46
09:08:01|67204.38
09:08:01|67203.45
09:08:02|67205.59
09:08:03|67202.59
09:08:04|67202.74
09:08:05|67201.53
09:08:07|67204.59
09:08:08|67202.74
09:08:09|67204.98
09:08:09|67204.88
09:08:11|67207.94
09:08:12|67209.64
09:08:13|67210.13
09:08:14|67210.13
09:08:16|67210.13
09:08:16|67209.78
09:08:18|67210.62
09:08:18|67209.38
09:08:19|67210.37
09:08:21|67210.13
09:08:22|67210.39
09:08:23|67207.63
09:08:24|67210.55
09:08:25|67210.75
09:08:26|67208.94
09:08:28|67209.5
09:08:29|67206.02
09:08:29|67207.28
09:08:31|67207.62
09:08:31|67207.97
09:08:33|67208.27
09:08:34|67208.61
09:08:35|67207.11
09:08:36|67205.83
09:08:37|67205.83
09:08:38|67205.83
09:08:39|67205.83
09:08:40|67207.23
09:08:41|67207.23
09:08:42|67207.23
09:08:43|67207.23
09:08:44|67205.49
09:08:46|67207.41
09:08:47|67207.89
09:08:49|67208.59
09:08:49|67203.52
09:08:51|67202.78
09:08:52|67202.14
09:08:53|67194.28
09:08:54|67187.18
09:08:55|67187.73
09:08:56|67187.73
09:08:57|67186.77
09:08:58|67185.72
09:08:59|67183.83
09:09:01|67186.73
09:09:02|67186.73
09:09:04|67186.98
09:09:05|67194.13
09:09:05|67193.48
09:09:07|67192.92
09:09:08|67191.99
09:09:10|67191.99
09:09:10|67191.99
09:09:11|67191.99
09:09:12|67190.41
09:09:14|67187.85
09:09:15|67189.01
09:09:15|67191.78
09:09:17|67191.78
09:09:18|67191.48
09:09:18|67194.73
09:09:20|67197.18
09:09:20|67195.82
09:09:21|67195.97
09:09:22|67196.82
09:09:24|67195.54
09:09:25|67195.54
09:09:26|67196.55
09:09:27|67196.55
09:09:29|67198.81
09:09:29|67202.54
09:09:31|67201.29
09:09:32|67203.79
09:09:33|67203.41
09:09:34|67202.95
09:09:35|67202.19
09:09:36|67202.51
09:09:37|67202.51
09:09:39|67203.71
09:09:40|67203.49
09:09:40|67206.6
09:09:42|67208.16
09:09:42|67208.16
09:09:44|67207.84
09:09:45|67207.84
09:09:47|67205.54
09:09:48|67203.95
09:09:49|67209.39
09:09:49|67208.41
09:09:51|67208.61
09:09:52|67208.61
09:09:53|67209.84
09:09:54|67210.52
09:09:55|67210.12
09:09:56|67208.77
09:09:57|67208.77
09:09:58|67210.21
09:09:59|67209.37
09:10:01|67205.82
09:10:02|67206.
09:10:03|67206.
09:10:05|67207.4
09:10:06|67206.19
09:10:07|67193.06
09:10:08|67189.89
09:10:09|67191.47
09:10:10|67189.2
09:10:12|67189.8
09:10:13|67191.76
09:10:13|67185.98
09:10:15|67184.12
09:10:16|67185.23
09:10:17|67187.51
09:10:18|67189.35
09:10:19|67188.68
09:10:21|67188.68
09:10:21|67189.48
09:10:22|67192.4
09:10:24|67190.89
09:10:24|67193.07
09:10:26|67192.33
09:10:27|67192.33
09:10:30|67191.91
09:10:30|67190.99
09:10:31|67188.73
09:10:32|67189.32
09:10:34|67190.15
09:10:35|67188.02
09:10:36|67190.79
09:10:37|67190.1
09:10:38|67190.69
09:10:39|67190.15
09:10:40|67186.84
09:10:41|67185.62
09:10:42|67183.96
09:10:44|67185.21
09:10:44|67187.46
09:10:45|67187.25
09:10:47|67185.99
09:10:47|67181.63
09:10:49|67177.14
09:10:49|67179.88
09:10:50|67179.23
09:10:56|67180.2
09:10:56|67180.07
09:10:58|67174.72
09:10:58|67177.43
09:11:00|67177.97
09:11:02|67176.57
09:11:03|67174.93
09:11:05|67175.29
09:11:06|67178.12
09:11:06|67179.37
09:11:08|67181.52
09:11:09|67179.13
09:11:11|67178.82
09:11:12|67179.12
09:11:13|67179.12
09:11:15|67179.03
09:11:16|67171.91
09:11:16|67171.62
09:11:19|67174.2
09:11:19|67174.32
09:11:21|67175.1
09:11:22|67173.86
09:11:23|67176.81
09:11:24|67187.75
09:11:25|67185.61
09:11:27|67196.15
09:11:28|67192.08
09:11:29|67197.08
09:11:30|67198.67
09:11:31|67200.68
09:11:32|67199.15
09:11:33|67199.15
09:11:34|67197.97
09:11:35|67197.68
09:11:37|67196.38
09:11:38|67196.38
09:11:39|67196.38
09:11:40|67199.64
09:11:40|67198.21
09:11:42|67197.67
09:11:43|67188.77
09:11:44|67186.26
09:11:45|67184.94
09:11:46|67182.95
09:11:47|67182.95
09:11:48|67181.45
09:11:49|67181.71
09:11:50|67182.34
09:11:51|67185.33
09:11:53|67184.97
09:11:53|67183.21
09:11:55|67182.64
09:11:56|67182.25
09:11:58|67183.34
09:11:58|67183.34
09:12:00|67182.96
09:12:01|67183.5
09:12:02|67184.35
09:12:03|67182.3
09:12:04|67183.83
09:12:05|67183.83
09:12:07|67180.91
09:12:07|67183.35
09:12:09|67184.16
09:12:10|67188.31
09:12:10|67186.06
09:12:12|67187.4
09:12:13|67186.92
09:12:13|67188.25
09:12:15|67190.28
09:12:17|67190.11
09:12:18|67194.63
09:12:21|67194.63
09:12:22|67191.98
09:12:23|67193.72
09:12:24|67193.86
09:12:25|67192.28
09:12:27|67192.28
09:12:27|67193.04
09:12:28|67193.04
09:12:30|67193.04
09:12:31|67190.43
09:12:33|67192.45
09:12:34|67192.97
09:12:35|67194.38
09:12:36|67194.38
09:12:39|67192.81
09:12:39|67188.
09:12:41|67186.18
09:12:42|67186.18
09:12:43|67181.34
09:12:44|67179.43
09:12:45|67179.43
09:12:47|67177.09
09:12:48|67179.54
09:12:49|67178.
09:12:49|67178.03
09:12:52|67179.09
09:12:53|67179.09
09:12:55|67162.98
09:12:57|67154.56
09:12:57|67155.12
09:13:01|67152.5
09:13:02|67155.86
09:13:03|67155.99
09:13:04|67158.57
09:13:06|67156.98
09:13:07|67156.83
09:13:09|67154.61
09:13:09|67154.81
09:13:10|67156.68
09:13:12|67162.11
09:13:13|67157.98
09:13:14|67157.21
09:13:16|67159.21
09:13:17|67160.92
09:13:18|67159.25
09:13:19|67160.26
09:13:20|67155.94
09:13:21|67158.12
09:13:22|67158.2
09:13:23|67159.08
09:13:25|67157.24
09:13:25|67156.54
09:13:27|67158.2
09:13:28|67158.84
09:13:29|67153.16
09:13:30|67149.59
09:13:31|67148.86
09:13:33|67146.74
09:13:34|67146.8
09:13:35|67148.17
09:13:36|67149.18
09:13:37|67149.18
09:13:38|67150.01
09:13:39|67149.2
09:13:40|67148.69
09:13:41|67147.76
09:13:42|67147.75
09:13:43|67147.86
09:13:45|67147.2
09:13:46|67147.4
09:13:47|67149.77
09:13:47|67149.19
09:13:48|67149.04
09:13:50|67149.04
09:13:51|67138.91
09:13:53|67130.1
09:13:53|67124.98
09:13:54|67120.
09:13:56|67119.05
09:13:57|67118.36
09:13:57|67114.8
09:13:58|67122.35
09:14:00|67121.95
09:14:00|67122.81
09:14:01|67125.19
09:14:03|67109.68
09:14:05|67112.84
09:14:06|67115.03
09:14:07|67123.3
09:14:08|67118.07
09:14:09|67120.59
09:14:10|67119.85
09:14:11|67117.
09:14:12|67116.3
09:14:13|67116.26
09:14:15|67117.25
09:14:15|67124.69
09:14:17|67125.99
09:14:18|67123.21
09:14:19|67130.17
09:14:20|67129.93
09:14:21|67127.54
09:14:23|67127.84
09:14:24|67125.44
09:14:25|67122.89
09:14:26|67125.59
09:14:27|67125.59
09:14:29|67124.92
09:14:29|67124.
09:14:31|67126.14
09:14:31|67125.9
09:14:33|67120.64
09:14:33|67119.77
09:14:38|67121.69
09:14:39|67120.64
09:14:40|67121.38
09:14:42|67116.37
09:14:43|67117.99
09:14:44|67116.91
09:14:45|67118.13
09:14:46|67121.99
09:14:46|67120.26
09:14:48|67122.36
09:14:49|67122.36
09:14:49|67123.25
09:14:51|67127.81
09:14:52|67125.35
09:14:52|67124.47
09:14:54|67130.39
09:14:55|67128.4
09:14:56|67127.11
09:14:57|67127.11
09:14:58|67127.17
09:14:59|67127.17
09:15:01|67127.83
09:15:02|67125.38
09:15:02|67123.16
09:15:03|67121.78
09:15:05|67125.14
09:15:06|67128.77
09:15:07|67121.81
09:15:08|67120.9
09:15:09|67119.47
09:15:10|67117.99
09:15:11|67117.11
09:15:13|67118.69
09:15:14|67118.71
09:15:15|67119.
09:15:16|67120.4
09:15:17|67120.09
09:15:18|67122.37
09:15:19|67121.25
09:15:20|67121.73
09:15:21|67120.98
09:15:23|67118.86
09:15:24|67120.89
09:15:24|67117.61
09:15:26|67118.5
09:15:27|67115.
09:15:27|67115.
09:15:29|67118.17
09:15:30|67118.17
09:15:31|67118.17
09:15:32|67118.01
09:15:33|67115.96
09:15:34|67122.98
09:15:35|67118.28
09:15:37|67117.34
09:15:38|67117.34
09:15:39|67115.65
09:15:40|67116.3
09:15:40|67116.93
09:15:41|67115.54
09:15:42|67115.54
09:15:44|67114.88
09:15:45|67115.25
09:15:46|67115.59
09:15:47|67124.72
09:15:48|67125.75
09:15:49|67125.16
09:15:50|67128.43
09:15:51|67129.12
09:15:52|67128.58
09:15:54|67129.02
09:15:54|67126.78
09:15:55|67128.93
09:15:57|67125.88
09:15:57|67125.88
09:15:58|67125.31
09:15:59|67124.82
09:16:00|67123.21
09:16:01|67119.95
09:16:03|67117.94
09:16:03|67119.16
09:16:05|67121.9
09:16:06|67125.94
09:16:08|67122.52
09:16:09|67121.59
09:16:09|67122.44
09:16:11|67120.69
09:16:11|67119.12
09:16:13|67120.34
09:16:14|67115.
09:16:15|67117.99
09:16:16|67114.95
09:16:16|67113.48
09:16:18|67113.92
09:16:19|67113.87
09:16:20|67111.75
09:16:21|67108.14
09:16:22|67118.18
09:16:23|67117.8
09:16:25|67125.54
09:16:25|67129.62
09:16:27|67132.5
09:16:28|67138.43
09:16:29|67135.86
09:16:31|67139.09
09:16:32|67152.01
09:16:33|67152.24
09:16:34|67158.06
09:16:35|67158.36
09:16:36|67160.13
09:16:37|67156.42
09:16:38|67159.29
09:16:39|67156.89
09:16:40|67160.16
09:16:41|67160.3
09:16:42|67159.38
09:16:43|67160.17
09:16:44|67163.15
09:16:45|67159.65
09:16:46|67159.65
09:16:47|67160.02
09:16:48|67160.99
09:16:49|67158.87
09:16:51|67159.32
09:16:51|67160.04
09:16:53|67163.11
09:16:53|67161.78
09:16:55|67159.52
09:16:55|67159.48
09:16:56|67160.9
09:16:58|67164.01
09:16:58|67164.61
09:16:59|67173.7
09:17:00|67162.07
09:17:02|67154.93
09:17:04|67157.41
09:17:04|67152.46
09:17:06|67158.57
09:17:07|67162.55
09:17:08|67168.42
09:17:09|67168.26
09:17:11|67169.04
09:17:12|67173.71
09:17:13|67175.99
09:17:14|67169.21
09:17:15|67171.31
09:17:15|67174.39
09:17:16|67177.06
09:17:18|67167.11
09:17:19|67169.27
09:17:20|67170.31
09:17:21|67167.63
09:17:22|67164.06
09:17:23|67162.4
09:17:24|67162.89
09:17:25|67163.35
09:17:26|67158.36
09:17:28|67159.76
09:17:29|67156.06
09:17:29|67157.38
09:17:31|67157.23
09:17:32|67152.02
09:17:33|67153.55
09:17:34|67152.63
09:17:35|67152.28
09:17:36|67150.86
09:17:37|67150.23
09:17:39|67151.67
09:17:40|67149.97
09:17:41|67152.04
09:17:42|67157.32
09:17:43|67158.59
09:17:45|67154.15
09:17:46|67151.42
09:17:47|67144.61
09:17:48|67145.23
09:17:49|67149.86
09:17:50|67149.99
09:17:51|67149.35
09:17:52|67148.17
09:17:53|67145.23
09:17:54|67145.22
09:17:56|67147.09
09:17:57|67147.09
09:17:57|67144.18
09:17:59|67144.18
09:18:00|67144.18
09:18:01|67145.54
09:18:02|67144.5
09:18:03|67145.03
09:18:04|67151.99
09:18:06|67150.21
09:18:07|67152.02
09:18:08|67150.98
09:18:09|67153.43
09:18:10|67152.46
09:18:11|67150.01
09:18:12|67147.94
09:18:14|67149.27
09:18:15|67144.55
09:18:15|67144.46
09:18:17|67141.2
09:18:18|67138.42
09:18:20|67138.49
09:18:21|67138.68
09:18:21|67136.
09:18:23|67135.94
09:18:23|67135.35
09:18:25|67133.95
09:18:26|67137.84
09:18:26|67137.85
09:18:28|67138.53
09:18:29|67136.86
09:18:29|67137.61
09:18:31|67138.87
09:18:32|67139.47
09:18:33|67140.65
09:18:34|67147.6
09:18:36|67147.87
09:18:37|67145.52
09:18:37|67143.69
09:18:39|67143.69
09:18:40|67145.53
09:18:40|67144.32
09:18:42|67144.6
09:18:42|67145.25
09:18:44|67143.75
09:18:45|67141.27
09:18:46|67141.44
09:18:47|67141.44
09:18:48|67142.68
09:18:50|67142.78
09:18:51|67139.27
09:18:52|67137.57
09:18:53|67138.99
09:18:54|67137.15
09:18:55|67138.89
09:18:55|67138.89
09:18:56|67138.31
09:18:57|67139.17
09:18:58|67136.13
09:19:00|67138.9
09:19:01|67138.65
09:19:02|67132.22
09:19:02|67130.01
09:19:04|67135.09
09:19:06|67133.66
09:19:07|67127.85
09:19:09|67129.78
09:19:10|67132.14
09:19:11|67130.28
09:19:12|67132.04
09:19:13|67132.77
09:19:15|67132.77
09:19:16|67132.77
09:19:17|67130.01
09:19:18|67129.95
09:19:19|67129.95
09:19:20|67131.77
09:19:21|67128.75
09:19:22|67128.75
09:19:24|67130.58
09:19:24|67129.7
09:19:26|67132.02
09:19:27|67132.84
09:19:27|67129.81
09:19:29|67126.77
09:19:30|67122.57
09:19:30|67121.
09:19:31|67126.73
09:19:32|67126.82
09:19:34|67128.1
09:19:35|67128.1
09:19:35|67129.85
09:19:37|67127.39
09:19:38|67127.39
09:19:39|67127.57
09:19:40|67128.66
09:19:41|67132.43
09:19:43|67131.98
09:19:44|67131.53
09:19:44|67131.6
09:19:46|67132.67
09:19:47|67132.55
09:19:48|67130.91
09:19:49|67130.91
09:19:50|67131.7
09:19:51|67134.04
09:19:52|67131.45
09:19:53|67130.21
09:19:54|67130.34
09:19:55|67131.15
09:19:56|67128.35
09:19:57|67128.99
09:19:58|67125.61
09:19:59|67124.55
09:20:01|67123.12
09:20:01|67120.1
09:20:02|67122.05
09:20:03|67121.26
09:20:04|67121.85
09:20:06|67119.66
09:20:06|67119.27
09:20:08|67120.25
09:20:08|67120.62
09:20:10|67120.62
09:20:12|67120.62
09:20:12|67120.5
09:20:14|67120.5
09:20:15|67120.75
09:20:16|67121.44
09:20:17|67117.6
09:20:18|67117.86
09:20:19|67115.81
09:20:20|67118.47
09:20:21|67118.47
09:20:22|67117.38
09:20:24|67117.96
09:20:25|67117.21
09:20:25|67110.56
09:20:26|67114.52
09:20:28|67120.02
09:20:29|67118.82
09:20:29|67114.7
09:20:30|67110.17
09:20:31|67114.04
09:20:33|67112.84
09:20:33|67114.73
09:20:34|67114.9
09:20:35|67120.47
09:20:37|67117.89
09:20:37|67118.02
09:20:39|67115.31
09:20:40|67116.45
09:20:41|67114.08
09:20:42|67111.93
09:20:43|67112.33
09:20:45|67109.66
09:20:46|67105.93
09:20:47|67109.43
09:20:48|67110.8
09:20:48|67113.49
09:20:50|67109.75
09:20:50|67110.47
09:20:51|67110.
09:20:53|67109.6
09:20:54|67110.
09:20:55|67111.82
09:20:56|67111.82
09:20:57|67109.88
09:20:58|67104.09
09:20:59|67105.86
09:21:00|67107.77
09:21:02|67102.98
09:21:03|67109.23
09:21:03|67112.08
09:21:04|67110.52
09:21:05|67114.13
09:21:07|67112.38
09:21:07|67109.69
09:21:08|67108.05
09:21:11|67101.98
09:21:12|67110.08
09:21:13|67102.61
09:21:14|67102.52
09:21:16|67099.08
09:21:17|67098.71
09:21:18|67097.17
09:21:19|67092.82
09:21:20|67093.58
09:21:21|67092.46
09:21:22|67097.14
09:21:24|67095.41
09:21:25|67085.99
09:21:26|67091.04
09:21:28|67092.53
09:21:29|67088.06
09:21:29|67082.41
09:21:30|67080.48
09:21:32|67075.99
09:21:34|67078.84
09:21:35|67076.25
09:21:35|67083.53
09:21:36|67086.
09:21:38|67079.9
09:21:39|67071.59
09:21:40|67067.63
09:21:41|67071.22
09:21:42|67071.2
09:21:44|67071.57
09:21:44|67063.92
09:21:45|67052.
09:21:47|67048.59
09:21:48|67050.
09:21:49|67052.
09:21:50|67044.95
09:21:52|67043.99
09:21:52|67047.68
09:21:53|67046.75
09:21:54|67049.92
09:21:56|67047.87
09:21:57|67045.41
09:21:57|67051.09
09:21:58|67047.59
09:22:00|67047.59
09:22:00|67050.88
09:22:01|67051.35
09:22:03|67053.47
09:22:03|67063.44
09:22:05|67064.73
09:22:05|67065.38
09:22:07|67068.81
09:22:07|67070.49
09:22:08|67076.58
09:22:09|67078.32
09:22:10|67077.15
09:22:13|67084.74
09:22:14|67085.45
09:22:15|67088.48
09:22:16|67072.31
09:22:18|67054.27
09:22:18|67048.18
09:22:19|67054.39
09:22:20|67052.99
09:22:22|67051.98
09:22:23|67054.02
09:22:24|67058.79
09:22:25|67059.37
09:22:26|67063.39
09:22:28|67067.16
09:22:29|67062.97
09:22:30|67065.34
09:22:30|67063.67
09:22:31|67061.99
09:22:32|67058.49
09:22:34|67065.99
09:22:35|67065.48
09:22:36|67067.55
09:22:37|67066.05
09:22:38|67065.39
09:22:39|67065.39
09:22:41|67069.68
09:22:41|67069.02
09:22:42|67064.29
09:22:44|67066.92
09:22:45|67064.98
09:22:46|67063.92
09:22:48|67066.31
09:22:49|67065.22
09:22:50|67066.07
09:22:51|67067.08
09:22:51|67066.43
09:22:53|67066.22
09:22:53|67067.61
09:22:55|67067.03
09:22:55|67058.
09:22:57|67056.08
09:22:58|67064.77
09:22:59|67064.52
09:23:00|67065.2
09:23:01|67064.57
09:23:02|67064.39
09:23:02|67065.73
09:23:04|67067.02
09:23:05|67072.94
09:23:05|67075.4
09:23:06|67078.23
09:23:08|67078.19
09:23:09|67065.1
09:23:10|67067.99
09:23:11|67071.63
09:23:12|67071.07
09:23:13|67060.
09:23:15|67058.02
09:23:16|67056.38
09:23:17|67058.04
09:23:18|67058.26
09:23:19|67055.91
09:23:20|67056.71
09:23:21|67056.36
09:23:22|67056.06
09:23:23|67059.23
09:23:24|67059.31
09:23:26|67065.75
09:23:26|67068.05
09:23:28|67070.07
09:23:29|67071.6
09:23:30|67073.14
09:23:31|67072.21
09:23:31|67076.
09:23:33|67073.87
09:23:33|67073.7
09:23:34|67074.75
09:23:35|67076.54
09:23:37|67073.38
09:23:38|67075.1
09:23:39|67077.41
09:23:40|67072.88
09:23:41|67069.66
09:23:41|67071.76
09:23:43|67071.88
09:23:44|67071.75
09:23:44|67075.84
09:23:46|67070.29
09:23:47|67073.37
09:23:49|67078.58
09:23:49|67078.31
09:23:50|67078.31
09:23:51|67077.73
09:23:52|67079.77
09:23:53|67080.62
09:23:54|67083.2
09:23:55|67082.18
09:23:57|67081.03
09:23:57|67079.98
09:23:58|67079.98
09:23:59|67078.78
09:24:01|67077.52
09:24:01|67080.39
09:24:02|67080.39
09:24:04|67083.13
09:24:05|67084.93
09:24:06|67086.2
09:24:07|67083.19
09:24:07|67085.85
09:24:09|67085.59
09:24:09|67083.07
09:24:11|67082.58
09:24:12|67082.58
09:24:12|67085.73
09:24:14|67083.7
09:24:15|67085.15
09:24:16|67089.25
09:24:17|67087.
09:24:18|67086.23
09:24:20|67087.62
09:24:20|67083.93
09:24:22|67082.81
09:24:22|67081.73
09:24:24|67080.64
09:24:24|67081.05
09:24:25|67080.
09:24:27|67079.91
09:24:28|67080.34
09:24:29|67080.34
09:24:30|67081.49
09:24:31|67086.02
09:24:32|67086.16
09:24:33|67087.28
09:24:34|67084.73
09:24:35|67086.42
09:24:36|67084.81
09:24:38|67082.58
09:24:38|67085.72
09:24:40|67086.09
09:24:40|67085.77
09:24:42|67084.51
09:24:43|67089.56
09:24:44|67089.82
09:24:45|67088.61
09:24:46|67085.4
09:24:47|67082.81
09:24:48|67082.54
09:24:49|67082.54
09:24:50|67081.15
09:24:51|67081.82
09:24:53|67081.82
09:24:54|67082.95
09:24:55|67082.95
09:24:56|67081.6
09:24:57|67080.23
09:24:58|67080.23
09:24:59|67080.23
09:25:01|67082.32
09:25:01|67084.68
09:25:03|67084.68
09:25:04|67084.51
09:25:05|67082.77
09:25:06|67077.9
09:25:08|67074.39
09:25:08|67068.48
09:25:09|67069.31
09:25:11|67067.44
09:25:11|67065.79
09:25:13|67065.79
09:25:13|67067.93
09:25:15|67067.03
09:25:17|67067.56
09:25:18|67066.87
09:25:20|67072.21
09:25:21|67072.68
09:25:22|67072.56
09:25:23|67072.69
09:25:25|67074.26
09:25:26|67073.03
09:25:27|67086.8
09:25:29|67087.49
09:25:30|67090.42
09:25:31|67090.03
09:25:31|67091.99
09:25:33|67088.16
09:25:33|67093.32
09:25:35|67093.57
09:25:36|67089.15
09:25:37|67097.55
09:25:38|67088.07
09:25:39|67091.81
09:25:40|67093.32
09:25:41|67089.94
09:25:42|67091.25
09:25:43|67093.01
09:25:44|67093.43
09:25:45|67095.14
09:25:46|67097.97
09:25:47|67098.35
09:25:48|67098.4
09:25:50|67100.09
09:25:50|67099.1
09:25:52|67098.59
09:25:52|67097.95
09:25:54|67098.96
09:25:55|67098.13
09:25:56|67101.64
09:25:57|67099.59
09:25:58|67100.
09:25:59|67102.16
09:26:00|67101.21
09:26:01|67101.39
09:26:02|67103.7
09:26:04|67104.49
09:26:04|67099.16
09:26:05|67098.5
09:26:07|67101.55
09:26:08|67102.7
09:26:09|67104.18
09:26:10|67102.41
09:26:11|67102.41
09:26:12|67102.01
09:26:13|67101.86
09:26:15|67101.73
09:26:16|67094.58
09:26:18|67094.03
09:26:19|67095.27
09:26:20|67097.31
09:26:22|67098.17
09:26:23|67097.71
09:26:23|67097.71
09:26:24|67092.89
09:26:26|67093.18
09:26:27|67095.27
09:26:28|67095.27
09:26:29|67097.28
09:26:30|67098.37
09:26:32|67099.12
09:26:32|67099.12
09:26:34|67098.76
09:26:34|67097.13
09:26:35|67097.13
09:26:37|67096.34
09:26:38|67096.34
09:26:39|67095.7
09:26:40|67097.88
09:26:40|67097.52
09:26:42|67097.52
09:26:43|67101.96
09:26:45|67099.3
09:26:46|67101.74
09:26:47|67103.79
09:26:49|67107.37
09:26:50|67109.78
09:26:51|67107.12
09:26:52|67108.57
09:26:52|67108.54
09:26:54|67106.65
09:26:55|67109.18
09:26:56|67107.42
09:26:57|67104.9
09:26:58|67104.68
09:26:59|67104.56
09:27:01|67098.88
09:27:01|67099.64
09:27:03|67097.91
09:27:04|67096.43
09:27:05|67099.04
09:27:06|67099.04
09:27:06|67096.38
09:27:08|67097.8
09:27:09|67094.54
09:27:10|67093.01
09:27:10|67093.01
09:27:12|67091.16
09:27:12|67093.65
09:27:14|67089.31
09:27:15|67086.05
09:27:17|67075.69
09:27:18|67077.07
09:27:19|67077.07
09:27:20|67077.89
09:27:21|67082.9
09:27:22|67081.64
09:27:24|67081.64
09:27:25|67080.14
09:27:26|67077.5
09:27:27|67083.96
09:27:27|67083.15
09:27:28|67085.29
09:27:30|67085.29
09:27:30|67084.11
09:27:32|67084.11
09:27:33|67080.69
09:27:34|67081.55
09:27:36|67083.81
09:27:36|67083.81
09:27:37|67083.81
09:27:38|67083.81
09:27:40|67082.84
09:27:41|67082.84
09:27:42|67083.02
09:27:43|67083.13
09:27:44|67083.
09:27:45|67083.
09:27:47|67070.
09:27:47|67072.82
09:27:49|67073.25
09:27:49|67071.6
09:27:50|67070.25
09:27:52|67066.67
09:27:52|67059.14
09:27:53|67063.13
09:27:54|67058.75
09:27:55|67058.57
09:27:57|67051.51
09:27:57|67047.63
09:27:58|67048.68
09:27:59|67049.
09:28:01|67049.95
09:28:02|67048.43
09:28:02|67055.36
09:28:04|67056.88
09:28:05|67057.89
09:28:06|67054.01
09:28:07|67060.36
09:28:08|67053.56
09:28:09|67046.73
09:28:10|67044.
09:28:11|67041.57
09:28:12|67041.99
09:28:13|67046.74
09:28:14|67050.99
09:28:15|67051.1
09:28:17|67049.95
09:28:18|67045.87
09:28:19|67043.44
09:28:21|67041.99
09:28:22|67048.
09:28:23|67044.9
09:28:24|67043.99
09:28:25|67043.99
09:28:26|67043.99
09:28:28|67041.7
09:28:28|67046.73
09:28:30|67047.62
09:28:30|67048.41
09:28:31|67049.29
09:28:33|67048.79
09:28:34|67051.61
09:28:34|67055.54
09:28:36|67057.34
09:28:37|67056.44
09:28:38|67056.45
09:28:39|67057.26
09:28:40|67059.63
09:28:41|67060.52
09:28:42|67058.65
09:28:43|67063.64
09:28:44|67061.97
09:28:46|67062.11
09:28:46|67059.
09:28:47|67059.
09:28:48|67055.82
09:28:49|67056.77
09:28:51|67057.76
09:28:51|67059.09
09:28:53|67059.79
09:28:54|67063.84
09:28:55|67061.58
09:28:56|67055.75
09:28:58|67056.02
09:28:59|67049.66
09:29:00|67051.32
09:29:01|67048.44
09:29:02|67047.95
09:29:03|67047.25
09:29:04|67048.75
09:29:05|67051.59
09:29:06|67051.75
09:29:07|67051.31
09:29:08|67051.05
09:29:09|67051.68
09:29:11|67050.44
09:29:12|67052.07
09:29:14|67053.7
09:29:15|67052.58
09:29:16|67051.18
09:29:17|67047.43
09:29:19|67045.99
09:29:19|67046.36
09:29:21|67046.95
09:29:22|67043.06
09:29:23|67043.37
09:29:24|67042.18
09:29:25|67054.84
09:29:26|67040.11
09:29:27|67042.69
09:29:28|67047.16
09:29:29|67039.99
09:29:30|67045.06
09:29:32|67047.
09:29:33|67046.82
09:29:34|67041.46
09:29:35|67043.
09:29:36|67050.7
09:29:38|67047.44
09:29:39|67045.77
09:29:39|67045.46
09:29:41|67041.3
09:29:41|67040.99
09:29:43|67042.06
09:29:44|67045.99
09:29:46|67052.64
09:29:46|67051.15
09:29:48|67051.32
09:29:49|67050.04
09:29:49|67050.05
09:29:50|67040.44
09:29:52|67035.1
09:29:52|67033.7
09:29:54|67034.74
09:29:55|67036.78
09:29:56|67038.27
09:29:58|67036.64
09:29:58|67035.29
09:30:00|67038.82
09:30:00|67039.99
09:30:02|67042.85
09:30:03|67041.03
09:30:04|67041.03
09:30:06|67048.16
09:30:07|67046.48
09:30:08|67052.4
09:30:08|67057.53
09:30:10|67056.95
09:30:10|67062.
09:30:11|67060.46
09:30:12|67062.2
09:30:13|67064.28
09:30:14|67061.58
09:30:15|67062.31
09:30:17|67057.99
09:30:17|67056.95
09:30:20|67058.92
09:30:21|67055.1
09:30:22|67055.66
09:30:24|67055.36
09:30:26|67055.36
09:30:26|67055.06
09:30:28|67052.23
09:30:28|67052.36
09:30:29|67058.31
09:30:30|67057.99
09:30:31|67058.16
09:30:33|67058.69
09:30:34|67060.01
09:30:36|67062.78
09:30:36|67062.51
09:30:38|67062.26
09:30:39|67062.26
09:30:40|67065.
09:30:41|67067.58
09:30:42|67066.14
09:30:43|67068.71
09:30:44|67068.71
09:30:45|67066.06
09:30:46|67066.28
09:30:49|67058.34
09:30:49|67062.1
09:30:51|67062.1
09:30:52|67060.73
09:30:53|67060.81
09:30:54|67059.98
09:30:55|67061.01
09:30:56|67061.01
09:30:57|67056.9
09:30:58|67057.08
09:31:00|67054.93
09:31:00|67055.75
09:31:01|67050.8
09:31:02|67050.16
09:31:04|67043.32
09:31:05|67044.54
09:31:06|67044.08
09:31:07|67042.72
09:31:08|67041.54
09:31:08|67036.79
09:31:09|67038.73
09:31:11|67037.75
09:31:12|67041.49
09:31:14|67038.32
09:31:14|67038.72
09:31:15|67036.09
09:31:16|67037.78
09:31:17|67038.78
09:31:19|67039.44
09:31:20|67041.98
09:31:22|67042.07
09:31:24|67038.75
09:31:25|67036.72
09:31:26|67038.21
09:31:28|67042.46
09:31:28|67042.4
09:31:29|67040.82
09:31:30|67043.
09:31:31|67041.93
09:31:32|67043.05
09:31:33|67041.99
09:31:34|67044.62
09:31:35|67045.79
09:31:36|67047.38
09:31:37|67049.44
09:31:39|67049.44
09:31:40|67052.49
09:31:41|67049.98
09:31:43|67048.14
09:31:44|67047.5
09:31:45|67047.02
09:31:47|67048.58
09:31:47|67048.92
09:31:48|67048.56
09:31:49|67048.94
09:31:51|67050.97
09:31:52|67048.77
09:31:52|67049.18
09:31:54|67049.49
09:31:55|67051.83
09:31:56|67049.82
09:31:58|67052.93
09:31:58|67048.93
09:31:59|67049.53
09:32:00|67048.33
09:32:02|67048.05
09:32:03|67042.94
09:32:04|67042.78
09:32:05|67043.33
09:32:05|67057.07
09:32:07|67059.43
09:32:07|67058.35
09:32:08|67057.18
09:32:10|67059.14
09:32:11|67060.71
09:32:12|67063.
09:32:13|67063.46
09:32:14|67060.02
09:32:15|67059.55
09:32:17|67059.93
09:32:17|67061.07
09:32:18|67061.07
09:32:19|67058.89
09:32:21|67057.9
09:32:24|67055.97
09:32:25|67056.21
09:32:25|67052.44
09:32:27|67053.05
09:32:28|67052.4
09:32:29|67055.47
09:32:31|67057.71
09:32:32|67058.36
09:32:34|67057.6
09:32:35|67057.6
09:32:36|67056.94
09:32:36|67058.94
09:32:38|67059.66
09:32:38|67059.67
09:32:40|67057.93
09:32:42|67058.03
09:32:42|67057.06
09:32:44|67056.84
09:32:45|67056.97
09:32:45|67057.82
09:32:46|67055.74
09:32:48|67057.06
09:32:49|67057.06
09:32:50|67057.06
09:32:51|67057.59
09:32:52|67055.98
09:32:52|67058.12
09:32:54|67061.6
09:32:55|67063.26
09:32:56|67071.
09:32:57|67069.04
09:32:58|67068.56
09:32:59|67068.56
09:33:01|67068.56
09:33:02|67070.31
09:33:03|67071.64
09:33:04|67072.8
09:33:05|67076.53
09:33:06|67076.69
09:33:07|67080.89
09:33:08|67080.79
09:33:09|67086.54
09:33:10|67094.13
09:33:11|67095.72
09:33:12|67091.63
09:33:14|67088.81
09:33:14|67090.8
09:33:15|67088.65
09:33:18|67090.42
09:33:19|67091.02
09:33:20|67093.1
09:33:21|67098.
09:33:21|67097.86
09:33:24|67096.6
09:33:25|67096.8
09:33:27|67098.45
09:33:28|67099.03
09:33:29|67094.97
09:33:31|67095.42
09:33:32|67095.81
09:33:32|67094.25
09:33:33|67095.4
09:33:34|67096.49
09:33:35|67097.25
09:33:37|67096.64
09:33:37|67094.89
09:33:39|67091.68
09:33:40|67094.27
09:33:41|67093.78
09:33:43|67080.95
09:33:44|67069.62
09:33:45|67062.51
09:33:47|67070.88
09:33:48|67070.62
09:33:48|67071.92
09:33:50|67077.74
09:33:51|67078.87
09:33:52|67077.28
09:33:53|67076.53
09:33:54|67079.66
09:33:55|67078.78
09:33:56|67079.28
09:33:58|67080.59
09:33:59|67076.18
09:34:00|67073.08
09:34:01|67075.12
09:34:03|67075.95
09:34:04|67075.07
09:34:04|67075.05
09:34:06|67066.48
09:34:07|67069.93
09:34:07|67068.43
09:34:08|67068.96
09:34:09|67068.96
09:34:10|67071.15
09:34:12|67072.79
09:34:12|67073.48
09:34:14|67071.54
09:34:16|67077.32
09:34:16|67076.7
09:34:17|67076.7
09:34:18|67080.34
09:34:19|67080.18
09:34:21|67072.5
09:34:22|67072.67
09:34:22|67071.46
09:34:24|67072.32
09:34:25|67072.45
09:34:26|67072.08
09:34:28|67071.69
09:34:29|67070.96
09:34:30|67070.31
09:34:30|67070.31
09:34:31|67067.5
09:34:34|67068.72
09:34:35|67068.72
09:34:36|67074.62
09:34:37|67073.14
09:34:38|67075.54
09:34:40|67071.98
09:34:41|67072.15
09:34:41|67072.25
09:34:42|67070.92
09:34:43|67071.96
09:34:44|67070.59
09:34:46|67073.04
09:34:47|67072.68
09:34:47|67072.04
09:34:49|67072.72
09:34:50|67072.45
09:34:50|67073.81
09:34:52|67069.88
09:34:53|67068.59
09:34:54|67069.42
09:34:55|67069.03
09:34:56|67070.32
09:34:57|67070.71
09:34:58|67071.06
09:34:59|67072.81
09:35:00|67072.81
09:35:01|67072.68
09:35:02|67072.68
09:35:03|67073.22
09:35:05|67072.61
09:35:05|67071.33
09:35:06|67073.59
09:35:07|67071.14
09:35:08|67072.41
09:35:09|67071.35
09:35:10|67070.96
09:35:11|67072.22
09:35:13|67072.98
09:35:14|67072.18
09:35:15|67072.18
09:35:16|67072.66
09:35:17|67072.1
09:35:18|67072.1
09:35:20|67072.11
09:35:20|67072.2
09:35:21|67070.95
09:35:22|67070.11
09:35:24|67071.99
09:35:25|67070.69
09:35:27|67070.69
09:35:28|67072.04
09:35:28|67073.47
09:35:30|67072.18
09:35:32|67074.01
09:35:33|67073.84
09:35:33|67073.71
09:35:34|67075.82
09:35:36|67073.16
09:35:39|67076.33
09:35:39|67076.53
09:35:40|67076.97
09:35:41|67080.84
09:35:43|67084.64
09:35:44|67080.54
09:35:45|67080.34
09:35:46|67078.94
09:35:47|67079.07
09:35:48|67080.21
09:35:50|67076.95
09:35:51|67076.95
09:35:51|67076.95
09:35:52|67078.68
09:35:54|67079.34
09:35:54|67080.47
09:35:56|67082.57
09:35:57|67083.1
09:35:58|67083.34
09:35:59|67084.04
09:36:00|67082.9
09:36:01|67084.37
09:36:03|67085.26
09:36:04|67091.51
09:36:06|67093.
09:36:06|67093.59
09:36:07|67091.23
09:36:08|67081.3
09:36:09|67081.49
09:36:10|67080.4
09:36:12|67066.81
09:36:13|67068.01
09:36:14|67072.
09:36:15|67072.07
09:36:16|67073.04
09:36:17|67074.05
09:36:18|67067.64
09:36:19|67066.27
09:36:20|67067.
09:36:21|67069.2
09:36:22|67067.81
09:36:24|67061.76
09:36:26|67068.49
09:36:26|67065.97
09:36:32|67064.2
09:36:33|67060.67
09:36:34|67060.99
09:36:35|67062.5
09:36:36|67059.08
09:36:38|67059.81
09:36:39|67061.48
09:36:39|67059.58
09:36:40|67052.33
09:36:42|67064.
09:36:44|67061.26
09:36:44|67059.2
09:36:47|67059.2
09:36:48|67060.65
09:36:50|67060.89
09:36:50|67062.44
09:36:51|67064.97
09:36:53|67061.49
09:36:53|67065.81
09:36:54|67064.88
09:36:55|67062.8
09:36:56|67061.48
09:36:57|67061.48
09:37:00|67061.56
09:37:01|67063.27
09:37:01|67067.82
09:37:03|67065.25
09:37:04|67065.25
09:37:05|67065.18
09:37:06|67064.36
09:37:07|67064.6
09:37:08|67054.22
09:37:09|67052.82
09:37:10|67055.95
09:37:11|67056.79
09:37:13|67053.43
09:37:13|67055.52
09:37:14|67056.49
09:37:15|67054.42
09:37:16|67054.49
09:37:17|67048.74
09:37:18|67053.65
09:37:19|67052.2
09:37:20|67052.29
09:37:21|67054.98
09:37:22|67054.98
09:37:23|67054.03
09:37:25|67058.11
09:37:26|67056.76
09:37:27|67057.5
09:37:29|67053.49
09:37:30|67053.49
09:37:31|67054.33
09:37:33|67055.73
09:37:35|67056.63
09:37:35|67056.63
09:37:36|67054.68
09:37:37|67056.83
09:37:38|67056.83
09:37:40|67056.83
09:37:40|67056.53
09:37:41|67056.53
09:37:43|67057.58
09:37:43|67058.14
09:37:46|67060.61
09:37:46|67058.89
09:37:48|67060.01
09:37:49|67059.38
09:37:50|67059.38
09:37:51|67059.2
09:37:53|67059.77
09:37:54|67062.
09:37:55|67066.4
09:37:57|67067.76
09:37:58|67066.31
09:38:00|67066.62
09:38:01|67063.03
09:38:02|67060.43
09:38:03|67058.7
09:38:03|67059.51
09:38:04|67061.05
09:38:06|67059.96
09:38:07|67059.96
09:38:07|67056.2
09:38:09|67056.2
09:38:09|67059.78
09:38:10|67054.57
09:38:13|67056.33
09:38:15|67055.6
09:38:15|67055.88
09:38:17|67055.66
09:38:18|67056.41
09:38:19|67058.17
09:38:20|67058.17
09:38:21|67055.96
09:38:22|67056.7
09:38:23|67056.7
09:38:23|67054.64
09:38:25|67056.82
09:38:26|67055.63
09:38:28|67058.28
09:38:29|67057.88
09:38:30|67057.88
09:38:31|67057.77
09:38:32|67066.98
09:38:33|67069.34
09:38:34|67069.16
09:38:35|67071.04
09:38:37|67071.96
09:38:38|67074.73
09:38:39|67073.22
09:38:40|67074.75
09:38:41|67071.88
09:38:42|67074.07
09:38:43|67072.98
09:38:44|67072.47
09:38:45|67070.74
09:38:46|67073.15
09:38:50|67073.38
09:38:52|67070.98
09:38:52|67069.96
09:38:53|67072.87
09:38:54|67072.87
09:38:56|67072.94
09:38:58|67072.79
09:38:58|67073.12
09:39:00|67072.54
09:39:01|67071.41
09:39:01|67069.95
09:39:03|67068.66
09:39:04|67069.63
09:39:05|67070.17
09:39:06|67073.53
09:39:07|67071.67
09:39:08|67073.5
09:39:09|67071.47
09:39:10|67071.47
09:39:11|67071.61
09:39:12|67069.95
09:39:13|67072.13
09:39:14|67071.92
09:39:15|67074.18
09:39:16|67072.71
09:39:17|67071.59
09:39:18|67070.76
09:39:19|67070.41
09:39:22|67068.37
09:39:22|67068.12
09:39:24|67068.74
09:39:24|67072.47
09:39:26|67073.36
09:39:26|67072.83
09:39:27|67075.23
09:39:28|67075.1
09:39:33|67074.05
09:39:34|67074.05
09:39:35|67074.06
09:39:37|67074.06
09:39:38|67074.06
09:39:39|67074.06
09:39:40|67074.06
09:39:40|67075.41
09:39:42|67075.41
09:39:43|67074.11
09:39:44|67074.86
09:39:45|67073.88
09:39:46|67074.73
09:39:48|67073.78
09:39:49|67073.92
09:39:49|67073.92
09:39:51|67070.68
09:39:51|67070.68
09:39:52|67069.78
09:39:53|67070.48
09:39:55|67071.97
09:39:56|67071.25
09:39:56|67072.33
09:39:58|67072.33
09:39:59|67072.33
09:40:01|67071.87
09:40:01|67071.7
09:40:03|67074.9
09:40:03|67071.85
09:40:05|67073.95
09:40:06|67076.5
09:40:07|67075.28
09:40:07|67074.75
09:40:08|67075.94
09:40:10|67075.94
09:40:11|67075.94
09:40:11|67075.94
09:40:13|67077.39
09:40:14|67078.5
09:40:15|67077.14
09:40:16|67075.24
09:40:17|67075.1
09:40:21|67073.98
09:40:22|67071.63
09:40:23|67071.63
09:40:24|67070.1
09:40:25|67069.48
09:40:26|67070.86
09:40:27|67069.8
09:40:29|67072.11
09:40:30|67070.9
09:40:32|67072.41
09:40:33|67072.41
09:40:35|67072.41
09:40:37|67072.83
09:40:38|67072.21
09:40:40|67072.71
09:40:41|67072.38
09:40:41|67072.38
09:40:42|67073.28
09:40:43|67071.34
09:40:44|67071.34
09:40:45|67072.48
09:40:47|67071.65
09:40:47|67072.22
09:40:49|67072.22
09:40:50|67071.46
09:40:50|67074.27
09:40:51|67074.12
09:40:53|67074.12
09:40:54|67074.12
09:40:55|67073.99
09:40:56|67074.7
09:40:58|67074.7
09:40:59|67074.96
09:40:59|67073.54
09:41:02|67073.7
09:41:03|67080.17
09:41:04|67084.68
09:41:04|67082.66
09:41:06|67078.16
09:41:07|67078.95
09:41:08|67078.95
09:41:09|67080.33
09:41:10|67080.18
09:41:11|67094.79
09:41:12|67094.09
09:41:13|67093.85
09:41:15|67095.
09:41:15|67107.38
09:41:17|67109.07
09:41:18|67110.69
09:41:19|67109.36
09:41:19|67109.89
09:41:20|67109.89
09:41:22|67097.36
09:41:23|67091.04
09:41:24|67078.13
09:41:25|67077.92
09:41:26|67077.23
09:41:27|67078.75
09:41:28|67077.01
09:41:30|67078.24
09:41:32|67086.97
09:41:32|67084.59
09:41:34|67076.56
09:41:36|67074.9
09:41:36|67084.55
09:41:38|67089.4
09:41:39|67090.02
09:41:40|67090.3
09:41:42|67092.08
09:41:43|67094.16
09:41:44|67087.45
09:41:45|67086.14
09:41:46|67088.26
09:41:47|67088.4
09:41:47|67087.04
09:41:49|67086.64
09:41:50|67086.24
09:41:51|67085.44
09:41:52|67086.21
09:41:53|67085.85
09:41:54|67086.15
09:41:55|67087.72
09:41:56|67083.88
09:41:58|67082.81
09:41:58|67081.58
09:42:00|67074.89
09:42:01|67075.8
09:42:02|67084.96
09:42:03|67081.79
09:42:04|67078.94
09:42:05|67084.23
09:42:06|67083.21
09:42:07|67084.26
09:42:08|67080.25
09:42:10|67084.02
09:42:10|67083.48
09:42:12|67083.73
09:42:13|67085.72
09:42:13|67083.95
09:42:15|67088.63
09:42:16|67087.14
09:42:17|67086.56
09:42:17|67092.37
09:42:18|67095.14
09:42:20|67095.38
09:42:21|67094.47
09:42:22|67094.48
09:42:24|67093.8
09:42:24|67092.88
09:42:26|67095.23
09:42:26|67101.17
09:42:28|67103.48
09:42:29|67100.05
09:42:29|67101.02
09:42:32|67100.54
09:42:32|67100.7
09:42:34|67100.
09:42:36|67100.59
09:42:36|67105.01
09:42:37|67104.17
09:42:39|67104.42
09:42:40|67105.07
09:42:41|67106.39
09:42:42|67106.84
09:42:44|67109.29
09:42:44|67107.52
09:42:46|67105.91
09:42:47|67109.02
09:42:48|67106.97
09:42:49|67108.49
09:42:50|67108.49
09:42:51|67106.89
09:42:52|67107.63
09:42:53|67106.86
09:42:55|67106.96
09:42:55|67106.96
09:42:56|67108.05
09:42:57|67108.51
09:42:58|67106.5
09:42:59|67107.96
09:43:01|67106.79
09:43:01|67105.62
09:43:03|67104.39
09:43:04|67109.68
09:43:05|67107.29
09:43:06|67106.71
09:43:07|67108.51
09:43:09|67105.84
09:43:09|67105.84
09:43:11|67108.93
09:43:11|67106.4
09:43:13|67105.39
09:43:15|67105.1
09:43:16|67107.62
09:43:17|67104.88
09:43:17|67106.
09:43:19|67105.07
09:43:19|67105.26
09:43:21|67105.61
09:43:22|67105.61
09:43:23|67105.61
09:43:24|67107.49
09:43:25|67105.76
09:43:27|67105.42
09:43:27|67107.46
09:43:29|67106.67
09:43:29|67106.78
09:43:30|67108.98
09:43:32|67106.7
09:43:33|67108.05
09:43:34|67108.3
09:43:36|67110.04
09:43:37|67111.02
09:43:38|67108.71
09:43:40|67107.88
09:43:41|67109.41
09:43:42|67108.93
09:43:44|67106.2
09:43:45|67106.2
09:43:46|67107.87
09:43:47|67104.33
09:43:48|67095.19
09:43:49|67096.93
09:43:57|67097.08
09:43:57|67104.09
09:43:58|67104.09
09:43:59|67104.09
09:44:00|67101.65
09:44:01|67101.55
09:44:03|67082.59
09:44:03|67085.6
09:44:05|67085.3
09:44:05|67089.27
09:44:07|67089.27
09:44:09|67084.95
09:44:11|67089.09
09:44:11|67081.9
09:44:13|67080.76
09:44:13|67083.84
09:44:15|67085.28
09:44:16|67085.28
09:44:16|67085.76
09:44:19|67083.83
09:44:19|67083.83
09:44:21|67086.09
09:44:21|67084.63
09:44:23|67085.7
09:44:23|67085.7
09:44:25|67084.41
09:44:26|67084.41
09:44:27|67085.43
09:44:28|67085.43
09:44:29|67086.5
09:44:30|67085.81
09:44:31|67085.81
09:44:32|67086.45
09:44:33|67085.54
09:44:35|67085.24
09:44:35|67083.65
09:44:38|67083.32
09:44:38|67083.32
09:44:40|67083.32
09:44:40|67083.32
09:44:42|67083.11
09:44:43|67082.71
09:44:44|67084.18
09:44:47|67083.29
09:44:48|67087.44
09:44:54|67089.02
09:44:55|67089.06
09:44:55|67089.07
09:44:57|67088.63
09:44:58|67101.4
09:44:59|67105.86
09:45:00|67106.13
09:45:01|67106.27
09:45:02|67116.17
09:45:03|67118.24
09:45:04|67119.87
09:45:06|67115.08
09:45:08|67105.03
09:45:08|67106.57
09:45:09|67107.18
09:45:11|67108.58
09:45:11|67112.07
09:45:14|67112.18
09:45:14|67114.4
09:45:15|67116.
09:45:17|67113.34
09:45:17|67108.72
09:45:18|67109.02
09:45:19|67107.36
09:45:20|67106.61
09:45:21|67110.04
09:45:22|67111.45
09:45:23|67114.02
09:45:24|67116.62
09:45:25|67117.24
09:45:27|67126.63
09:45:27|67122.17
09:45:28|67124.12
09:45:29|67124.12
09:45:30|67127.52
09:45:32|67122.32
09:45:32|67122.09
09:45:35|67130.
09:45:35|67126.83
09:45:37|67127.93
09:45:38|67128.14
09:45:38|67128.12
09:45:40|67129.86
09:45:41|67128.62
09:45:42|67131.51
09:45:42|67130.71
09:45:44|67129.86
09:45:45|67141.49
09:45:46|67138.43
09:45:47|67135.97
09:45:49|67137.49
09:45:49|67139.61
09:45:51|67139.9
09:45:52|67136.46
09:45:52|67136.46
09:45:53|67138.
09:45:55|67129.82
09:45:56|67127.76
09:45:57|67126.88
09:45:57|67128.14
09:45:59|67128.14
09:46:00|67128.51
09:46:01|67126.95
09:46:02|67125.99
09:46:03|67127.68
09:46:04|67129.13
09:46:05|67134.82
09:46:06|67135.18
09:46:07|67130.82
09:46:08|67130.88
09:46:09|67134.45
09:46:11|67143.84
09:46:12|67148.32
09:46:13|67149.05
09:46:15|67151.
09:46:15|67147.78
09:46:17|67146.34
09:46:18|67143.68
09:46:19|67132.28
09:46:20|67135.2
09:46:21|67133.5
09:46:22|67136.21
09:46:24|67134.99
09:46:24|67133.97
09:46:25|67132.01
09:46:26|67132.94
09:46:27|67132.94
09:46:28|67133.22
09:46:29|67135.
09:46:30|67133.99
09:46:31|67127.25
09:46:32|67127.25
09:46:33|67126.64
09:46:34|67127.3
09:46:35|67129.9
09:46:37|67128.77
09:46:38|67127.27
09:46:38|67127.67
09:46:40|67126.4
09:46:41|67120.66
09:46:42|67123.55
09:46:42|67127.79
09:46:44|67126.37
09:46:47|67126.91
09:46:48|67127.69
09:46:50|67127.81
09:46:51|67125.53
09:46:52|67124.62
09:46:53|67125.26
09:46:54|67125.26
09:46:55|67124.58
09:46:56|67124.58
09:46:58|67126.95
09:46:59|67125.26
09:47:00|67126.63
09:47:01|67128.
09:47:02|67128.
09:47:03|67127.46
09:47:04|67128.97
09:47:05|67127.5
09:47:06|67135.04
09:47:07|67135.01
09:47:08|67135.36
09:47:09|67136.21
09:47:10|67135.38
09:47:11|67136.44
09:47:12|67134.01
09:47:13|67138.89
09:47:14|67137.62
09:47:16|67135.37
09:47:16|67135.37
09:47:17|67135.1
09:47:18|67133.95
09:47:19|67130.21
09:47:21|67128.7
09:47:22|67131.81
09:47:22|67131.81
09:47:23|67129.59
09:47:25|67130.49
09:47:26|67132.32
09:47:28|67131.13
09:47:28|67131.13
09:47:30|67130.77
09:47:32|67130.93
09:47:33|67130.32
09:47:34|67133.54
09:47:34|67135.45
09:47:37|67135.16
09:47:39|67136.02
09:47:40|67134.39
09:47:40|67133.13
09:47:42|67138.99
09:47:43|67137.13
09:47:45|67136.3
09:47:46|67137.19
09:47:47|67140.56
09:47:49|67139.06
09:47:50|67144.16
09:47:51|67143.41
09:47:52|67143.41
09:47:53|67143.72
09:47:54|67147.73
09:47:55|67146.85
09:47:57|67143.53
09:47:57|67144.32
09:47:59|67143.91
09:48:00|67142.78
09:48:00|67142.15
09:48:02|67142.15
09:48:03|67142.15
09:48:03|67140.06
09:48:06|67141.63
09:48:06|67138.37
09:48:08|67138.47
09:48:09|67139.25
09:48:10|67147.82
09:48:11|67150.01
09:48:13|67150.06
09:48:13|67152.86
09:48:15|67151.63
09:48:15|67151.93
09:48:16|67151.19
09:48:17|67151.19
09:48:19|67151.19
09:48:19|67156.
09:48:21|67152.61
09:48:21|67152.61
09:48:23|67151.76
09:48:23|67153.49
09:48:25|67153.49
09:48:26|67154.
09:48:27|67156.37
09:48:28|67159.
09:48:29|67157.75
09:48:30|67156.61
09:48:31|67158.11
09:48:32|67158.11
09:48:33|67158.
09:48:34|67158.78
09:48:36|67157.38
09:48:37|67158.4
09:48:38|67155.37
09:48:39|67146.59
09:48:40|67146.7
09:48:42|67148.86
09:48:42|67149.05
09:48:43|67148.1
09:48:45|67148.99
09:48:46|67148.03
09:48:47|67147.64
09:48:48|67147.99
09:48:49|67151.4
09:48:50|67151.51
09:48:51|67152.15
09:48:53|67151.75
09:48:53|67150.81
09:48:55|67150.96
09:48:55|67152.66
09:48:56|67151.58
09:48:58|67151.2
09:48:59|67150.48
09:49:02|67149.71
09:49:04|67144.57
09:49:05|67143.24
09:49:06|67141.84
09:49:07|67141.84
09:49:09|67141.84
09:49:10|67145.52
09:49:11|67144.41
09:49:12|67143.77
09:49:14|67143.99
09:49:16|67145.
09:49:16|67146.76
09:49:18|67144.03
09:49:18|67144.03
09:49:20|67144.03
09:49:23|67143.45
09:49:24|67144.76
09:49:24|67141.29
09:49:26|67142.67
09:49:26|67143.74
09:49:28|67156.93
09:49:29|67156.83
09:49:30|67155.63
09:49:32|67156.83
09:49:32|67155.03
09:49:33|67156.49
09:49:34|67154.83
09:49:35|67152.95
09:49:36|67157.52
09:49:37|67156.45
09:49:39|67156.39
09:49:41|67158.3
09:49:43|67155.58
09:49:44|67157.78
09:49:44|67155.87
09:49:46|67158.75
09:49:48|67156.83
09:49:49|67156.59
09:49:50|67159.84
09:49:51|67156.77
09:49:52|67155.81
09:49:54|67156.94
09:49:54|67156.94
09:49:56|67154.46
09:49:57|67154.46
09:49:58|67154.46
09:49:59|67153.5
09:50:00|67154.07
09:50:02|67154.07
09:50:02|67156.13
09:50:03|67156.23
09:50:05|67156.11
09:50:06|67157.2
09:50:06|67158.97
09:50:08|67158.15
09:50:09|67159.4
09:50:09|67158.92
09:50:11|67160.33
09:50:13|67157.07
09:50:14|67157.46
09:50:15|67157.47
09:50:15|67155.29
09:50:17|67157.46
09:50:18|67159.88
09:50:20|67158.47
09:50:21|67155.6
09:50:23|67158.06
09:50:23|67158.
09:50:24|67159.53
09:50:25|67160.59
09:50:27|67158.7
09:50:28|67158.71
09:50:29|67158.89
09:50:30|67156.35
09:50:31|67156.05
09:50:33|67156.09
09:50:34|67156.09
09:50:34|67158.05
09:50:35|67153.45
09:50:36|67154.95
09:50:38|67153.18
09:50:39|67154.57
09:50:41|67162.02
09:50:41|67161.84
09:50:42|67162.77
09:50:45|67161.93
09:50:46|67160.91
09:50:46|67162.17
09:50:48|67162.55
09:50:50|67160.31
09:50:51|67158.54
09:50:52|67156.75
09:50:52|67158.16
09:50:54|67159.68
09:50:55|67159.57
09:50:56|67158.01
09:50:57|67155.37
09:50:58|67154.96
09:50:59|67154.78
09:51:01|67155.97
09:51:02|67157.99
09:51:04|67157.95
09:51:04|67156.51
09:51:06|67158.12
09:51:07|67158.71
09:51:08|67166.35
09:51:08|67166.58
09:51:10|67164.34
09:51:10|67166.95
09:51:12|67165.68
09:51:12|67165.99
09:51:14|67173.23
09:51:14|67161.74
09:51:16|67159.
09:51:17|67159.48
09:51:18|67162.8
09:51:19|67160.39
09:51:21|67160.39
09:51:21|67160.17
09:51:23|67159.47
09:51:23|67160.05
09:51:24|67157.79
09:51:26|67157.58
09:51:27|67159.65
09:51:27|67158.62
09:51:29|67158.62
09:51:30|67158.4
09:51:31|67159.16
09:51:32|67158.53
09:51:33|67158.15
09:51:34|67159.88
09:51:35|67159.88
09:51:36|67159.88
09:51:37|67160.16
09:51:39|67160.16
09:51:41|67160.16
09:51:42|67160.16
09:51:43|67159.55
09:51:44|67160.04
09:51:46|67157.13
09:51:46|67157.12
09:51:48|67162.5
09:51:48|67160.3
09:51:51|67160.3
09:51:51|67158.78
09:51:54|67158.73
09:51:55|67160.17
09:51:56|67160.17
09:51:57|67160.17
09:51:57|67160.17
09:51:58|67160.17
09:52:00|67160.17
09:52:01|67160.17
09:52:02|67160.17
09:52:03|67158.74
09:52:04|67158.74
09:52:05|67158.74
09:52:06|67158.
09:52:07|67156.93
09:52:08|67156.93
09:52:10|67156.93
09:52:11|67156.93
09:52:11|67155.41
09:52:12|67155.41
09:52:13|67155.79
09:52:15|67157.18
09:52:16|67156.68
09:52:17|67156.81
09:52:19|67156.81
09:52:20|67158.49
09:52:20|67158.49
09:52:22|67158.49
09:52:22|67148.56
09:52:23|67144.8
09:52:25|67146.29
09:52:26|67146.29
09:52:27|67147.99
09:52:28|67147.99
09:52:29|67147.
09:52:30|67148.7
09:52:31|67146.37
09:52:32|67144.24
09:52:34|67145.71
09:52:34|67145.3
09:52:36|67145.3
09:52:36|67145.3
09:52:37|67144.95
09:52:39|67145.61
09:52:39|67145.61
09:52:41|67144.11
09:52:43|67144.11
09:52:44|67144.11
09:52:45|67145.17
09:52:46|67147.43
09:52:47|67147.43
09:52:48|67146.84
09:52:50|67146.84
09:52:54|67146.84
09:52:55|67152.4
09:52:56|67152.75
09:52:58|67152.
09:52:59|67151.36
09:53:00|67151.36
09:53:00|67150.76
09:53:01|67151.19
09:53:03|67149.77
09:53:04|67149.89
09:53:06|67149.89
09:53:06|67149.89
09:53:08|67150.
09:53:09|67151.39
09:53:10|67151.26
09:53:11|67144.57
09:53:12|67144.94
09:53:13|67143.9
09:53:14|67131.06
09:53:15|67137.21
09:53:16|67137.98
09:53:17|67137.98
09:53:18|67134.34
09:53:19|67134.34
09:53:20|67134.34
09:53:21|67130.
09:53:22|67126.43
09:53:23|67126.67
09:53:26|67134.12
09:53:26|67135.94
09:53:27|67137.4
09:53:29|67137.51
09:53:29|67141.4
09:53:30|67145.6
09:53:32|67145.76
09:53:32|67148.39
09:53:34|67151.09
09:53:35|67149.86
09:53:35|67149.86
09:53:37|67158.68
09:53:38|67158.54
09:53:38|67156.79
09:53:40|67157.18
09:53:41|67157.18
09:53:42|67156.16
09:53:44|67156.24
09:53:45|67158.19
09:53:46|67158.19
09:53:47|67158.61
09:53:49|67164.09
09:53:50|67163.06
09:53:51|67164.1
09:53:52|67162.34
09:53:53|67161.21
09:53:55|67162.85
09:53:56|67161.22
09:53:57|67160.91
09:53:59|67159.25
09:53:59|67164.54
09:54:00|67164.54
09:54:02|67164.54
09:54:02|67158.96
09:54:03|67156.39
09:54:04|67156.39
09:54:06|67156.39
09:54:07|67160.31
09:54:08|67159.29
09:54:09|67159.29
09:54:10|67156.31
09:54:12|67155.16
09:54:12|67154.46
09:54:14|67156.16
09:54:14|67154.8
09:54:16|67154.14
09:54:16|67154.88
09:54:18|67154.88
09:54:19|67153.88
09:54:19|67152.85
09:54:20|67153.87
09:54:22|67156.21
09:54:23|67155.65
09:54:24|67154.97
09:54:25|67157.25
09:54:27|67157.25
09:54:28|67156.3
09:54:29|67156.3
09:54:29|67155.43
09:54:31|67155.56
09:54:32|67155.56
09:54:33|67155.56
09:54:34|67154.57
09:54:35|67155.52
09:54:36|67155.52
09:54:37|67154.95
09:54:38|67154.95
09:54:39|67154.95
09:54:40|67154.95
09:54:42|67153.79
09:54:43|67154.29
09:54:45|67154.4
09:54:46|67154.4
09:54:47|67154.4
09:54:48|67154.4
09:54:50|67155.89
09:54:51|67155.89
09:54:52|67157.58
09:54:53|67159.46
09:54:55|67159.05
09:54:56|67158.4
09:54:57|67156.99
09:54:58|67158.05
09:54:59|67158.92
09:55:00|67161.77
09:55:02|67159.47
09:55:03|67162.37
09:55:04|67160.12
09:55:05|67160.12
09:55:06|67163.15
09:55:07|67163.73
09:55:09|67164.34
09:55:10|67164.73
09:55:10|67168.93
09:55:13|67171.02
09:55:14|67171.
09:55:14|67175.81
09:55:16|67174.11
09:55:17|67173.98
09:55:18|67173.98
09:55:20|67172.43
09:55:21|67172.93
09:55:23|67171.66
09:55:23|67172.93
09:55:25|67175.29
09:55:25|67175.29
09:55:26|67175.11
09:55:28|67174.18
09:55:29|67172.34
09:55:30|67171.94
09:55:31|67171.94
09:55:32|67171.94
09:55:33|67173.07
09:55:34|67172.99
09:55:35|67172.99
09:55:36|67172.27
09:55:37|67172.39
09:55:38|67172.39
09:55:39|67172.39
09:55:40|67174.24
09:55:41|67174.24
09:55:42|67176.16
09:55:43|67172.76
09:55:45|67174.38
09:55:47|67173.98
09:55:48|67173.98
09:55:49|67173.7
09:55:50|67174.83
09:55:51|67175.85
09:55:53|67174.2
09:55:54|67176.27
09:55:55|67174.82
09:55:56|67174.82
09:55:57|67173.62
09:55:58|67176.14
09:55:59|67175.
09:56:00|67174.65
09:56:01|67171.82
09:56:02|67171.3
09:56:03|67171.89
09:56:04|67173.73
09:56:06|67173.15
09:56:07|67173.04
09:56:07|67174.34
09:56:08|67175.14
09:56:09|67175.14
09:56:11|67175.07
09:56:12|67175.1
09:56:13|67172.46
09:56:14|67171.01
09:56:15|67171.12
09:56:16|67170.1
09:56:17|67171.64
09:56:18|67171.64
09:56:19|67171.12
09:56:21|67174.12
09:56:21|67172.71
09:56:22|67174.23
09:56:24|67172.26
09:56:24|67172.72
09:56:26|67171.73
09:56:26|67173.35
09:56:27|67172.24
09:56:28|67171.47
09:56:30|67172.94
09:56:31|67174.89
09:56:32|67173.7
09:56:33|67171.88
09:56:34|67173.61
09:56:35|67173.48
09:56:36|67172.03
09:56:38|67173.34
09:56:39|67173.33
09:56:40|67173.93
09:56:41|67174.06
09:56:42|67173.7
09:56:43|67172.39
09:56:44|67172.39
09:56:46|67172.09
09:56:47|67173.71
09:56:48|67172.84
09:56:50|67177.41
09:56:51|67177.13
09:56:51|67178.29
09:56:52|67179.04
09:56:53|67178.59
09:56:54|67179.59
09:56:56|67179.59
09:56:59|67186.01
09:56:59|67190.5
09:57:01|67194.27
09:57:01|67190.94
09:57:02|67187.75
09:57:03|67192.11
09:57:05|67193.26
09:57:07|67192.52
09:57:08|67192.87
09:57:09|67192.02
09:57:10|67192.02
09:57:11|67191.84
09:57:12|67191.84
09:57:14|67195.48
09:57:14|67193.81
09:57:15|67193.81
09:57:16|67193.81
09:57:18|67196.51
09:57:19|67194.63
09:57:20|67195.98
09:57:21|67197.22
09:57:22|67197.22
09:57:23|67198.38
09:57:23|67200.
09:57:25|67199.88
09:57:26|67198.38
09:57:27|67199.02
09:57:27|67200.
09:57:29|67198.84
09:57:30|67210.04
09:57:31|67209.18
09:57:33|67208.48
09:57:33|67208.14
09:57:34|67212.49
09:57:35|67215.08
09:57:36|67209.47
09:57:37|67213.19
09:57:39|67220.29
09:57:40|67222.07
09:57:41|67223.09
09:57:43|67220.72
09:57:43|67219.91
09:57:44|67218.86
09:57:45|67218.86
09:57:48|67218.55
09:57:49|67219.05
09:57:50|67217.24
09:57:52|67218.06
09:57:53|67220.14
09:57:55|67215.53
09:57:55|67217.92
09:57:56|67216.81
09:57:57|67214.46
09:57:58|67213.03
09:58:00|67213.6
09:58:00|67212.85
09:58:02|67210.5
09:58:03|67209.74
09:58:04|67212.23
09:58:06|67218.13
09:58:06|67221.7
09:58:07|67230.21
09:58:09|67231.59
09:58:10|67238.43
09:58:10|67235.51
09:58:12|67233.72
09:58:13|67233.71
09:58:14|67234.97
09:58:15|67232.9
09:58:15|67236.18
09:58:17|67229.61
09:58:19|67229.66
09:58:20|67231.85
09:58:21|67231.5
09:58:23|67222.01
09:58:23|67225.52
09:58:25|67224.9
09:58:25|67224.51
09:58:26|67227.21
09:58:28|67227.45
09:58:29|67227.39
09:58:29|67228.97
09:58:30|67231.09
09:58:31|67232.38
09:58:32|67231.25
09:58:33|67230.99
09:58:36|67229.99
09:58:36|67229.53
09:58:38|67222.63
09:58:39|67220.68
09:58:39|67223.76
09:58:42|67222.05
09:58:44|67222.82
09:58:44|67223.22
09:58:45|67233.04
09:58:46|67232.
09:58:48|67233.02
09:58:50|67234.1
09:58:50|67231.92
09:58:51|67234.15
09:58:53|67233.28
09:58:54|67231.25
09:58:56|67231.48
09:58:56|67230.2
09:58:58|67230.22
09:58:59|67227.81
09:59:01|67226.79
09:59:02|67226.84
09:59:04|67226.23
09:59:05|67227.64
09:59:07|67229.04
09:59:07|67229.67
09:59:08|67229.76
09:59:10|67228.24
09:59:10|67221.02
09:59:12|67220.86
09:59:13|67219.89
09:59:14|67218.56
09:59:14|67220.27
09:59:16|67220.17
09:59:17|67216.7
09:59:19|67221.73
09:59:19|67222.2
09:59:21|67222.01
09:59:22|67222.01
09:59:23|67221.64
09:59:24|67222.81
09:59:24|67224.7
09:59:25|67224.7
09:59:27|67222.71
09:59:27|67222.71
09:59:29|67222.71
09:59:29|67223.11
09:59:30|67223.11
09:59:32|67223.11
09:59:32|67220.01
09:59:34|67221.49
09:59:35|67223.73
09:59:36|67220.01
09:59:37|67220.01
09:59:39|67220.01
09:59:40|67221.41
09:59:40|67221.41
09:59:41|67221.41
09:59:42|67221.41
09:59:43|67221.41
09:59:44|67222.52
09:59:45|67222.52
09:59:46|67222.52
09:59:48|67219.94
09:59:49|67219.94
09:59:51|67219.94
09:59:52|67219.24
09:59:53|67221.21
09:59:54|67223.05
09:59:54|67222.57
09:59:56|67222.57
09:59:57|67223.21
09:59:59|67222.53
10:00:01|67222.1
10:00:02|67223.46
10:00:03|67221.84
10:00:04|67223.19
10:00:05|67226.66
10:00:06|67233.89
10:00:08|67236.13
10:00:09|67239.49
10:00:10|67241.
10:00:11|67235.52
10:00:12|67234.21
10:00:13|67236.49
10:00:14|67236.8
10:00:15|67237.93
10:00:16|67236.53
10:00:17|67239.61
10:00:19|67237.99
10:00:20|67241.12
10:00:20|67238.66
10:00:23|67238.51
10:00:24|67236.81
10:00:24|67236.81
10:00:26|67236.34
10:00:27|67236.27
10:00:28|67238.07
10:00:29|67237.71
10:00:30|67240.98
10:00:31|67238.6
10:00:32|67237.41
10:00:33|67236.45
10:00:34|67237.22
10:00:35|67236.5
10:00:37|67235.66
10:00:37|67234.35
10:00:39|67231.47
10:00:39|67235.14
10:00:40|67237.76
10:00:42|67239.65
10:00:43|67239.92
10:00:45|67239.66
10:00:45|67238.01
10:00:47|67237.24
10:00:48|67236.95
10:00:49|67237.65
10:00:51|67241.4
10:00:51|67242.44
10:00:54|67240.93
10:00:55|67243.32
10:00:55|67248.01
10:00:57|67246.04
10:00:57|67246.66
10:00:58|67249.94
10:01:00|67245.59
10:01:01|67249.19
10:01:02|67250.
10:01:03|67248.06
10:01:04|67247.55
10:01:05|67248.23
10:01:07|67251.2
10:01:08|67254.81
10:01:09|67255.56
10:01:10|67255.66
10:01:11|67242.9
10:01:12|67244.12
10:01:14|67246.97
10:01:15|67245.95
10:01:16|67240.99
10:01:17|67253.43
10:01:18|67249.1
10:01:20|67243.84
10:01:20|67244.27
10:01:22|67240.23
10:01:22|67241.49
10:01:24|67243.
10:01:25|67240.74
10:01:26|67241.81
10:01:27|67240.86
10:01:28|67239.92
10:01:29|67235.35
10:01:30|67235.88
10:01:31|67230.01
10:01:32|67229.44
10:01:33|67225.23
10:01:35|67224.14
10:01:35|67229.28
10:01:36|67229.28
10:01:37|67227.96
10:01:38|67219.66
10:01:39|67224.01
10:01:41|67232.12
10:01:42|67231.89
10:01:42|67233.39
10:01:43|67233.84
10:01:44|67230.89
10:01:46|67228.01
10:01:46|67229.92
10:01:48|67229.78
10:01:49|67230.37
10:01:51|67232.2
10:01:52|67230.5
10:01:53|67232.46
10:01:54|67231.9
10:01:55|67231.03
10:01:56|67231.03
10:01:57|67231.04
10:01:59|67230.06
10:02:00|67230.06
10:02:01|67230.12
10:02:02|67230.02
10:02:04|67231.52
10:02:04|67237.
10:02:05|67242.84
10:02:06|67239.95
10:02:08|67239.82
10:02:09|67237.2
10:02:10|67238.2
10:02:11|67236.85
10:02:12|67237.47
10:02:13|67243.92
10:02:14|67245.61
10:02:15|67247.93
10:02:16|67245.09
10:02:17|67243.98
10:02:19|67243.98
10:02:19|67246.95
10:02:21|67247.64
10:02:22|67245.15
10:02:23|67244.74
10:02:24|67245.3
10:02:25|67245.73
10:02:27|67245.54
10:02:27|67245.02
10:02:29|67247.29
10:02:29|67246.59
10:02:30|67246.52
10:02:31|67231.23
10:02:33|67229.39
10:02:34|67229.36
10:02:35|67229.42
10:02:36|67227.65
10:02:37|67229.39
10:02:38|67230.21
10:02:39|67229.33
10:02:40|67229.65
10:02:41|67229.86
10:02:42|67230.89
10:02:44|67236.2
10:02:44|67235.52
10:02:46|67237.92
10:02:47|67241.85
10:02:48|67239.18
10:02:49|67241.27
10:02:50|67241.02
10:02:51|67239.72
10:02:52|67241.51
10:02:53|67244.15
10:02:54|67244.08
10:02:55|67241.47
10:02:56|67242.93
10:02:58|67241.47
10:02:58|67241.55
10:03:00|67243.17
10:03:01|67238.98
10:03:02|67238.98
10:03:03|67236.65
10:03:03|67236.26
10:03:05|67238.1
10:03:05|67236.87
10:03:07|67236.97
10:03:07|67227.31
10:03:09|67222.16
10:03:09|67222.69
10:03:13|67222.87
10:03:14|67227.05
10:03:15|67225.13
10:03:16|67216.44
10:03:17|67213.99
10:03:18|67210.25
10:03:19|67206.84
10:03:20|67205.98
10:03:21|67207.55
10:03:22|67209.99
10:03:23|67216.16
10:03:25|67219.99
10:03:26|67219.24
10:03:27|67226.25
10:03:28|67223.51
10:03:30|67225.11
10:03:31|67227.19
10:03:32|67230.7
10:03:33|67230.91
10:03:34|67226.3
10:03:35|67232.47
10:03:35|67231.52
10:03:36|67231.53
10:03:38|67230.47
10:03:38|67242.
10:03:39|67246.23
10:03:41|67251.81
10:03:42|67249.89
10:03:43|67253.09
10:03:44|67251.86
10:03:45|67250.58
10:03:46|67249.54
10:03:47|67249.54
10:03:48|67249.95
10:03:49|67250.03
10:03:50|67247.55
10:03:51|67250.2
10:03:52|67249.58
10:03:53|67248.91
10:03:55|67247.94
10:03:56|67247.
10:03:58|67249.41
10:03:59|67249.39
10:04:01|67248.28
10:04:02|67237.69
10:04:03|67243.65
10:04:03|67243.65
10:04:05|67238.43
10:04:05|67239.49
10:04:07|67242.35
10:04:08|67238.91
10:04:10|67239.49
10:04:10|67246.63
10:04:11|67255.29
10:04:12|67255.5
10:04:13|67256.
10:04:14|67255.45
10:04:15|67257.54
10:04:16|67265.61
10:04:18|67263.85
10:04:18|67266.68
10:04:19|67266.68
10:04:20|67270.08
10:04:21|67269.98
10:04:23|67267.22
10:04:23|67270.19
10:04:24|67268.05
10:04:26|67273.
10:04:26|67273.41
10:04:27|67274.01
10:04:29|67276.02
10:04:29|67272.98
10:04:30|67272.82
10:04:31|67272.36
10:04:33|67270.1
10:04:34|67265.32
10:04:35|67266.81
10:04:36|67267.04
10:04:37|67265.68
10:04:38|67265.71
10:04:38|67266.82
10:04:40|67268.64
10:04:40|67268.61
10:04:42|67263.92
10:04:43|67261.85
10:04:43|67263.66
10:04:45|67261.26
10:04:46|67258.09
10:04:46|67256.1
10:04:48|67250.58
10:04:49|67251.21
10:04:49|67250.06
10:04:50|67249.82
10:04:52|67248.5
10:04:53|67247.14
10:04:53|67247.15
10:04:55|67251.59
10:04:57|67250.59
10:04:57|67250.98
10:05:00|67249.73
10:05:01|67249.99
10:05:02|67248.69
10:05:03|67243.99
10:05:04|67262.01
10:05:05|67264.89
10:05:07|67262.91
10:05:08|67264.07
10:05:09|67261.66
10:05:10|67257.36
10:05:11|67256.63
10:05:11|67257.56
10:05:13|67252.68
10:05:15|67250.6
10:05:15|67251.92
10:05:17|67253.95
10:05:17|67248.02
10:05:18|67252.67
10:05:19|67252.67
10:05:21|67250.1
10:05:21|67248.93
10:05:23|67249.35
10:05:24|67259.54
10:05:26|67263.02
10:05:27|67250.59
10:05:28|67248.43
10:05:28|67250.72
10:05:30|67249.59
10:05:31|67263.51
10:05:32|67262.68
10:05:33|67256.33
10:05:34|67253.99
10:05:35|67253.82
10:05:36|67253.35
10:05:37|67253.35
10:05:38|67253.6
10:05:39|67252.25
10:05:40|67252.25
10:05:41|67252.89
10:05:42|67256.77
10:05:43|67254.97
10:05:44|67251.62
10:05:46|67251.99
10:05:46|67251.99
10:05:47|67251.99
10:05:48|67250.09
10:05:49|67252.39
10:05:51|67252.39
10:05:52|67255.5
10:05:52|67256.33
10:05:55|67256.38
10:05:56|67251.74
10:05:58|67253.28
10:05:58|67253.28
10:05:59|67253.67
10:06:01|67248.15
10:06:03|67248.62
10:06:03|67248.44
10:06:04|67246.99
10:06:05|67245.97
10:06:08|67235.17
10:06:08|67233.27
10:06:10|67230.02
10:06:10|67228.73
10:06:11|67228.83
10:06:12|67227.63
10:06:14|67225.23
10:06:15|67226.89
10:06:16|67225.19
10:06:18|67229.23
10:06:18|67229.24
10:06:20|67224.47
10:06:20|67228.14
10:06:21|67228.41
10:06:23|67228.25
10:06:24|67228.25
10:06:25|67227.13
10:06:26|67225.47
10:06:27|67227.82
10:06:28|67226.54
10:06:29|67227.
10:06:31|67227.
10:06:31|67221.99
10:06:32|67222.94
10:06:33|67221.99
10:06:34|67227.89
10:06:35|67224.66
10:06:36|67222.88
10:06:38|67219.92
10:06:38|67218.83
10:06:39|67221.31
10:06:41|67221.43
10:06:41|67221.43
10:06:43|67218.35
10:06:44|67217.65
10:06:45|67218.87
10:06:46|67218.39
10:06:46|67217.2
10:06:48|67217.2
10:06:49|67217.2
10:06:50|67216.01
10:06:51|67220.
10:06:53|67218.21
10:06:54|67213.46
10:06:54|67214.15
10:06:56|67214.97
10:06:57|67217.25
10:06:58|67216.09
10:06:59|67216.09
10:07:00|67216.09
10:07:02|67214.89
10:07:02|67213.42
10:07:04|67213.31
10:07:05|67212.
10:07:06|67207.05
10:07:09|67209.36
10:07:09|67215.72
10:07:10|67212.73
10:07:11|67211.7
10:07:12|67210.95
10:07:14|67210.95
10:07:15|67208.96
10:07:15|67212.82
10:07:16|67213.05
10:07:17|67215.2
10:07:19|67215.2
10:07:19|67215.79
10:07:21|67216.75
10:07:22|67222.48
10:07:23|67221.75
10:07:24|67219.76
10:07:25|67222.88
10:07:26|67222.75
10:07:27|67218.48
10:07:28|67210.34
10:07:29|67206.09
10:07:30|67202.99
10:07:32|67203.66
10:07:32|67204.32
10:07:34|67200.62
10:07:41|67205.65
10:07:42|67210.45
10:07:43|67213.23
10:07:44|67209.04
10:07:45|67198.82
10:07:46|67199.11
10:07:47|67196.8
10:07:48|67203.99
10:07:49|67200.15
10:07:50|67200.15
10:07:51|67200.04
10:07:53|67199.35
10:07:54|67199.41
10:07:54|67199.41
10:07:56|67198.98
10:07:58|67199.03
10:07:59|67198.
10:07:59|67196.16
10:08:01|67199.73
10:08:02|67200.14
10:08:03|67200.08
10:08:04|67201.98
10:08:05|67204.4
10:08:07|67201.75
10:08:07|67204.24
10:08:09|67204.9
10:08:09|67205.88
10:08:11|67207.06
10:08:12|67207.11
10:08:13|67206.02
10:08:14|67205.99
10:08:15|67205.99
10:08:16|67205.99
10:08:17|67207.95
10:08:18|67206.35
10:08:20|67203.23
10:08:20|67206.62
10:08:22|67207.01
10:08:23|67207.38
10:08:24|67207.07
10:08:25|67207.23
10:08:26|67205.89
10:08:27|67205.89
10:08:28|67209.63
10:08:30|67216.95
10:08:31|67215.75
10:08:31|67210.01
10:08:33|67210.86
10:08:34|67208.82
10:08:35|67211.49
10:08:36|67210.81
10:08:37|67210.08
10:08:39|67209.07
10:08:39|67209.07
10:08:40|67209.07
10:08:42|67209.07
10:08:42|67209.07
10:08:43|67209.04
10:08:45|67204.95
10:08:45|67205.33
10:08:47|67203.8
10:08:47|67203.8
10:08:48|67203.8
10:08:49|67207.
10:08:51|67203.75
10:08:52|67204.19
10:08:52|67203.85
10:08:53|67204.39
10:08:55|67203.73
10:08:56|67203.73
10:08:58|67202.89
10:08:58|67202.38
10:09:00|67202.38
10:09:00|67202.38
10:09:02|67203.45
10:09:02|67203.58
10:09:04|67200.3
10:09:06|67200.58
10:09:07|67201.77
10:09:08|67200.85
10:09:10|67199.47
10:09:10|67199.59
10:09:12|67199.59
10:09:12|67201.61
10:09:13|67201.61
10:09:15|67205.03
10:09:16|67205.03
10:09:18|67208.1
10:09:18|67207.35
10:09:20|67208.15
10:09:20|67208.15
10:09:22|67209.42
10:09:23|67212.17
10:09:24|67212.02
10:09:24|67213.41
10:09:26|67217.14
10:09:26|67217.14
10:09:28|67213.4
10:09:29|67215.68
10:09:30|67215.68
10:09:31|67215.68
10:09:32|67212.69
10:09:33|67213.42
10:09:35|67212.69
10:09:36|67211.14
10:09:37|67211.73
10:09:39|67211.89
10:09:40|67208.37
10:09:42|67209.27
10:09:42|67209.27
10:09:43|67208.12
10:09:45|67208.83
10:09:46|67208.78
10:09:46|67208.78
10:09:48|67209.67
10:09:49|67210.35
10:09:51|67212.14
10:09:52|67211.31
10:09:53|67211.67
10:09:54|67213.77
10:09:55|67213.31
10:09:56|67211.34
10:09:57|67210.78
10:09:59|67213.88
10:10:00|67214.33
10:10:01|67214.54
10:10:02|67214.83
10:10:04|67213.29
10:10:05|67216.1
10:10:06|67216.1
10:10:07|67214.96
10:10:08|67214.14
10:10:08|67214.25
10:10:10|67216.26
10:10:12|67227.35
10:10:13|67224.5
10:10:14|67225.76
10:10:15|67223.65
10:10:16|67222.74
10:10:17|67226.25
10:10:20|67220.17
10:10:20|67221.03
10:10:22|67221.36
10:10:23|67216.3
10:10:25|67213.99
10:10:25|67214.97
10:10:27|67215.81
10:10:27|67217.05
10:10:29|67218.7
10:10:30|67217.53
10:10:31|67217.97
10:10:33|67217.97
10:10:33|67218.24
10:10:34|67219.95
10:10:35|67221.62
10:10:36|67221.62
10:10:37|67221.51
10:10:38|67219.98
10:10:40|67219.98
10:10:40|67219.98
10:10:41|67217.75
10:10:43|67217.75
10:10:43|67218.75
10:10:47|67221.35
10:10:48|67215.9
10:10:49|67214.05
10:10:50|67221.84
10:10:51|67222.32
10:10:51|67218.8
10:10:53|67219.28
10:10:54|67219.31
10:10:55|67221.96
10:10:55|67219.84
10:10:57|67222.78
10:10:57|67223.69
10:11:00|67220.56
10:11:00|67218.7
10:11:02|67218.69
10:11:03|67217.04
10:11:05|67220.07
10:11:07|67220.07
10:11:08|67219.92
10:11:09|67218.17
10:11:11|67212.95
10:11:11|67216.24
10:11:13|67215.83
10:11:14|67215.94
10:11:14|67216.07
10:11:16|67215.3
10:11:17|67216.4
10:11:18|67218.07
10:11:19|67217.44
10:11:20|67216.98
10:11:21|67219.22
10:11:22|67221.79
10:11:24|67221.22
10:11:25|67223.07
10:11:26|67222.87
10:11:26|67222.87
10:11:27|67227.8
10:11:29|67230.59
10:11:30|67228.93
10:11:31|67228.93
10:11:32|67228.93
10:11:33|67228.93
10:11:34|67226.95
10:11:35|67227.74
10:11:36|67227.74
10:11:38|67228.14
10:11:38|67227.17
10:11:39|67224.98
10:11:40|67224.32
10:11:41|67224.32
10:11:42|67226.4
10:11:43|67226.4
10:11:45|67232.8
10:11:46|67234.05
10:11:47|67235.22
10:11:49|67235.22
10:11:50|67234.43
10:11:51|67233.08
10:11:52|67234.26
10:11:53|67234.26
10:11:54|67230.14
10:11:55|67230.14
10:11:56|67232.29
10:11:57|67230.02
10:11:58|67230.02
10:11:59|67230.69
10:12:01|67228.67
10:12:02|67228.01
10:12:03|67226.22
10:12:05|67227.31
10:12:06|67226.69
10:12:07|67226.34
10:12:08|67218.81
10:12:09|67219.57
10:12:10|67219.87
10:12:11|67221.06
10:12:12|67220.41
10:12:13|67223.54
10:12:15|67221.81
10:12:15|67220.5
10:12:17|67220.4
10:12:18|67222.91
10:12:19|67221.5
10:12:20|67223.
10:12:21|67223.09
10:12:22|67221.76
10:12:23|67200.7
10:12:24|67199.77
10:12:25|67197.29
10:12:26|67213.17
10:12:28|67212.32
10:12:28|67211.87
10:12:29|67218.15
10:12:30|67219.05
10:12:32|67219.84
10:12:32|67218.64
10:12:36|67218.64
10:12:36|67216.82
10:12:38|67227.12
10:12:39|67230.08
10:12:40|67239.86
10:12:41|67241.74
10:12:43|67243.26
10:12:44|67241.93
10:12:45|67235.99
10:12:46|67237.82
10:12:48|67247.8
10:12:48|67245.99
10:12:49|67245.99
10:12:51|67237.66
10:12:52|67239.89
10:12:52|67238.2
10:12:54|67238.2
10:12:55|67236.57
10:12:56|67235.27
10:12:57|67238.02
10:12:59|67233.9
10:13:00|67233.9
10:13:02|67237.16
10:13:02|67239.91
10:13:04|67237.44
10:13:05|67243.39
10:13:06|67243.33
10:13:08|67244.29
10:13:09|67244.03
10:13:10|67244.12
10:13:11|67244.12
10:13:11|67244.58
10:13:13|67244.58
10:13:14|67245.76
10:13:16|67242.93
10:13:17|67242.94
10:13:18|67241.84
10:13:19|67241.3
10:13:20|67244.05
10:13:21|67242.36
10:13:22|67245.7
10:13:23|67244.34
10:13:24|67243.86
10:13:25|67243.86
10:13:27|67243.86
10:13:27|67237.81
10:13:29|67237.92
10:13:31|67237.92
10:13:31|67235.5
10:13:32|67229.77
10:13:34|67223.74
10:13:35|67227.75
10:13:36|67223.09
10:13:37|67225.78
10:13:38|67223.
10:13:39|67221.75
10:13:41|67226.2
10:13:41|67225.07
10:13:43|67225.07
10:13:44|67208.63
10:13:45|67210.45
10:13:46|67207.55
10:13:46|67210.83
10:13:48|67211.28
10:13:50|67206.2
10:13:50|67202.75
10:13:52|67204.59
10:13:52|67204.58
10:13:53|67205.18
10:13:54|67198.61
10:13:55|67201.83
10:13:56|67204.46
10:13:57|67203.41
10:13:59|67203.41
10:14:00|67206.5
10:14:00|67206.66
10:14:01|67205.03
10:14:02|67194.66
10:14:04|67192.14
10:14:06|67190.65
10:14:07|67184.95
10:14:08|67186.74
10:14:09|67186.57
10:14:10|67187.17
10:14:11|67188.34
10:14:13|67186.24
10:14:13|67187.57
10:14:14|67186.15
10:14:16|67186.23
10:14:17|67185.77
10:14:18|67186.36
10:14:19|67174.23
10:14:20|67177.06
10:14:21|67176.09
10:14:22|67174.84
10:14:24|67173.26
10:14:24|67175.93
10:14:26|67175.92
10:14:27|67175.1
10:14:27|67169.4
10:14:29|67168.98
10:14:30|67172.27
10:14:31|67176.71
10:14:32|67172.63
10:14:33|67170.13
10:14:34|67166.86
10:14:35|67166.86
10:14:36|67170.29
10:14:37|67173.38
10:14:39|67172.92
10:14:40|67173.57
10:14:40|67172.44
10:14:41|67171.66
10:14:42|67172.16
10:14:43|67173.42
10:14:44|67172.27
10:14:47|67172.3
10:14:48|67173.18
10:14:49|67172.92
10:14:50|67173.69
10:14:51|67174.47
10:14:52|67174.26
10:14:53|67175.01
10:14:54|67174.12
10:14:56|67160.7
10:14:57|67168.29
10:14:58|67170.05
10:14:59|67169.7
10:14:59|67170.07
10:15:01|67173.3
10:15:01|67170.82
10:15:03|67168.12
10:15:04|67190.17
10:15:06|67192.81
10:15:06|67198.23
10:15:07|67198.21
10:15:09|67195.29
10:15:10|67195.34
10:15:11|67195.34
10:15:12|67198.22
10:15:13|67197.42
10:15:14|67196.44
10:15:14|67196.44
10:15:16|67195.77
10:15:17|67194.32
10:15:18|67204.63
10:15:18|67206.98
10:15:20|67208.37
10:15:22|67207.33
10:15:24|67206.34
10:15:25|67200.52
10:15:25|67201.41
10:15:27|67201.4
10:15:28|67200.89
10:15:29|67201.88
10:15:31|67201.88
10:15:31|67203.56
10:15:33|67200.86
10:15:33|67198.17
10:15:34|67198.07
10:15:35|67200.49
10:15:36|67200.04
10:15:37|67201.31
10:15:39|67202.77
10:15:39|67201.95
10:15:41|67208.4
10:15:42|67208.4
10:15:43|67216.92
10:15:44|67216.66
10:15:45|67217.61
10:15:46|67216.82
10:15:47|67212.27
10:15:48|67214.67
10:15:49|67214.
10:15:51|67216.94
10:15:52|67217.19
10:15:54|67232.43
10:15:54|67235.65
10:15:55|67234.31
10:15:56|67234.44
10:15:57|67244.38
10:15:58|67246.67
10:16:00|67248.23
10:16:00|67245.02
10:16:01|67246.8
10:16:03|67248.2
10:16:05|67251.03
10:16:06|67250.18
10:16:08|67249.33
10:16:09|67247.78
10:16:10|67247.78
10:16:11|67247.96
10:16:12|67252.05
10:16:14|67250.96
10:16:14|67249.88
10:16:16|67248.66
10:16:17|67248.66
10:16:18|67248.31
10:16:19|67246.59
10:16:20|67247.53
10:16:21|67247.53
10:16:22|67250.87
10:16:24|67248.98
10:16:24|67250.09
10:16:25|67250.39
10:16:26|67250.39
10:16:28|67249.7
10:16:28|67250.08
10:16:29|67250.08
10:16:30|67247.73
10:16:31|67248.76
10:16:32|67250.43
10:16:33|67248.97
10:16:35|67249.
10:16:35|67255.35
10:16:36|67253.82
10:16:37|67252.84
10:16:38|67250.74
10:16:40|67253.33
10:16:41|67253.19
10:16:42|67253.19
10:16:43|67252.93
10:16:44|67254.26
10:16:45|67260.89
10:16:46|67260.
10:16:47|67254.91
10:16:48|67254.99
10:16:49|67256.22
10:16:50|67256.22
10:16:51|67257.95
10:16:52|67260.09
10:16:54|67260.25
10:16:54|67263.43
10:16:55|67261.32
10:16:56|67261.32
10:16:57|67261.32
10:16:59|67260.61
10:17:00|67260.61
10:17:00|67258.34
10:17:01|67261.48
10:17:02|67264.79
10:17:05|67263.58
10:17:06|67263.58
10:17:07|67265.99
10:17:08|67266.1
10:17:11|67265.16
10:17:11|67270.52
10:17:13|67272.13
10:17:14|67270.37
10:17:15|67271.05
10:17:16|67269.36
10:17:17|67274.
10:17:18|67271.83
10:17:19|67272.84
10:17:19|67272.08
10:17:21|67272.56
10:17:22|67270.49
10:17:22|67270.
10:17:24|67274.61
10:17:25|67274.61
10:17:27|67271.42
10:17:29|67266.46
10:17:30|67268.25
10:17:31|67262.17
10:17:31|67265.29
10:17:33|67263.37
10:17:34|67264.47
10:17:34|67265.07
10:17:36|67264.75
10:17:37|67264.75
10:17:38|67265.35
10:17:40|67265.97
10:17:41|67265.97
10:17:42|67263.57
10:17:44|67266.11
10:17:45|67268.19
10:17:45|67272.87
10:17:47|67273.07
10:17:47|67272.05
10:17:49|67272.
10:17:50|67270.87
10:17:51|67270.87
10:17:52|67268.7
10:17:53|67271.89
10:17:54|67270.93
10:17:55|67270.54
10:17:56|67270.01
10:17:57|67270.01
10:17:58|67269.43
10:17:59|67267.61
10:18:00|67265.58
10:18:02|67268.64
10:18:02|67243.92
10:18:04|67242.1
10:18:06|67244.91
10:18:07|67246.68
10:18:12|67249.15
10:18:13|67246.14
10:18:14|67248.18
10:18:15|67240.3
10:18:16|67237.87
10:18:17|67237.85
10:18:18|67237.85
10:18:20|67242.86
10:18:21|67239.3
10:18:22|67239.56
10:18:23|67241.62
10:18:24|67239.52
10:18:25|67239.82
10:18:26|67241.19
10:18:27|67240.64
10:18:28|67239.99
10:18:28|67239.99
10:18:29|67240.96
10:18:33|67240.96
10:18:34|67241.12
10:18:35|67242.33
10:18:36|67242.
10:18:37|67240.85
10:18:38|67242.25
10:18:39|67242.25
10:18:40|67242.25
10:18:41|67243.89
10:18:42|67242.98
10:18:44|67242.98
10:18:45|67243.73
10:18:45|67242.87
10:18:47|67244.24
10:18:47|67244.24
10:18:49|67243.98
10:18:50|67243.
10:18:51|67244.12
10:18:52|67242.41
10:18:53|67242.5
10:18:54|67243.91
10:18:55|67242.24
10:18:57|67246.74
10:18:58|67245.79
10:18:58|67244.83
10:18:59|67244.71
10:19:00|67244.49
10:19:02|67244.37
10:19:03|67243.23
10:19:04|67244.
10:19:07|67245.91
10:19:08|67242.66
10:19:10|67242.83
10:19:10|67244.4
10:19:12|67244.78
10:19:13|67244.78
10:19:15|67242.86
10:19:16|67242.86
10:19:17|67243.88
10:19:19|67243.17
10:19:20|67243.28
10:19:20|67243.28
10:19:21|67243.28
10:19:23|67243.28
10:19:24|67241.88
10:19:25|67243.55
10:19:26|67243.55
10:19:28|67240.51
10:19:29|67242.21
10:19:30|67242.08
10:19:31|67244.28
10:19:32|67243.54
10:19:33|67245.12
10:19:34|67245.12
10:19:35|67243.46
10:19:37|67243.89
10:19:37|67243.89
10:19:40|67243.43
10:19:41|67243.88
10:19:41|67240.33
10:19:43|67241.28
10:19:44|67240.39
10:19:45|67238.55
10:19:46|67236.07
10:19:47|67236.07
10:19:48|67236.07
10:19:49|67237.57
10:19:50|67236.34
10:19:51|67236.34
10:19:53|67236.14
10:19:54|67234.38
10:19:55|67234.38
10:19:56|67232.76
10:19:57|67230.63
10:19:58|67230.45
10:19:59|67231.61
10:20:00|67228.96
10:20:01|67224.07
10:20:02|67224.32
10:20:04|67229.8
10:20:04|67231.15
10:20:05|67232.01
10:20:07|67237.82
10:20:09|67239.4
10:20:10|67240.6
10:20:10|67239.93
10:20:12|67242.33
10:20:14|67243.93
10:20:14|67244.01
10:20:15|67243.56
10:20:16|67244.11
10:20:17|67244.06
10:20:19|67242.29
10:20:20|67242.65
10:20:21|67242.02
10:20:22|67242.19
10:20:23|67241.79
10:20:24|67239.32
10:20:26|67239.32
10:20:27|67237.62
10:20:28|67244.
10:20:29|67244.29
10:20:30|67243.45
10:20:30|67244.25
10:20:31|67244.83
10:20:33|67244.36
10:20:33|67245.01
10:20:35|67244.91
10:20:36|67243.55
10:20:37|67243.55
10:20:38|67245.91
10:20:38|67245.32
10:20:39|67246.5
10:20:42|67246.75
10:20:43|67247.37
10:20:44|67246.22
10:20:45|67246.05
10:20:46|67250.1
10:20:47|67247.74
10:20:48|67246.73
10:20:49|67246.43
10:20:50|67248.83
10:20:51|67247.
10:20:52|67249.01
10:20:53|67245.81
10:20:54|67246.96
10:20:55|67248.51
10:20:56|67249.02
10:20:57|67247.45
10:20:59|67247.57
10:21:00|67249.41
10:21:01|67253.2
10:21:03|67251.83
10:21:04|67250.63
10:21:05|67250.41
10:21:06|67252.44
10:21:07|67252.45
10:21:08|67248.73
10:21:10|67251.93
10:21:11|67251.01
10:21:12|67249.74
10:21:14|67251.05
10:21:16|67251.05
10:21:17|67251.12
10:21:18|67253.59
10:21:20|67249.16
10:21:21|67249.16
10:21:22|67250.44
10:21:24|67251.12
10:21:24|67254.32
10:21:25|67264.21
10:21:26|67263.48
10:21:28|67263.44
10:21:29|67264.44
10:21:30|67264.44
10:21:32|67265.04
10:21:33|67265.27
10:21:34|67269.74
10:21:35|67271.75
10:21:37|67274.
10:21:37|67274.04
10:21:39|67272.02
10:21:40|67270.66
10:21:41|67270.09
10:21:42|67268.19
10:21:44|67271.31
10:21:45|67278.01
10:21:45|67285.77
10:21:47|67291.7
10:21:48|67290.7
10:21:49|67287.97
10:21:50|67283.91
10:21:51|67286.02
10:21:52|67286.02
10:21:53|67283.23
10:21:54|67280.
10:21:55|67281.53
10:21:56|67280.71
10:21:57|67278.
10:21:58|67280.23
10:21:59|67280.23
10:22:00|67281.82
10:22:02|67283.5
10:22:02|67303.1
10:22:04|67292.54
10:22:05|67287.39
10:22:06|67289.99
10:22:07|67287.69
10:22:08|67289.03
10:22:09|67289.93
10:22:10|67288.36
10:22:11|67284.31
10:22:12|67288.7
10:22:13|67284.2
10:22:15|67284.23
10:22:16|67286.54
10:22:17|67291.48
10:22:17|67292.92
10:22:18|67290.78
10:22:20|67292.52
10:22:20|67290.39
10:22:22|67294.31
10:22:23|67293.12
10:22:24|67295.66
10:22:26|67299.04
10:22:27|67299.58
10:22:29|67306.05
10:22:29|67306.63
10:22:30|67308.82
10:22:32|67305.44
10:22:32|67300.79
10:22:34|67303.13
10:22:35|67299.57
10:22:35|67300.73
10:22:38|67301.42
10:22:38|67300.57
10:22:40|67299.33
10:22:41|67299.79
10:22:42|67300.45
10:22:43|67298.38
10:22:44|67294.
10:22:45|67293.94
10:22:46|67294.
10:22:46|67293.6
10:22:47|67295.5
10:22:49|67294.33
10:22:50|67293.29
10:22:51|67291.7
10:22:51|67290.7
10:22:52|67287.35
10:22:53|67287.23
10:22:54|67286.73
10:22:55|67286.55
10:22:57|67287.62
10:22:58|67289.08
10:22:59|67306.69
10:23:00|67306.54
10:23:00|67305.33
10:23:02|67310.78
10:23:03|67309.
10:23:04|67309.52
10:23:05|67310.61
10:23:06|67311.43
10:23:07|67313.95
10:23:08|67313.4
10:23:09|67310.15
10:23:12|67306.25
10:23:13|67300.41
10:23:14|67302.67
10:23:15|67304.63
10:23:17|67301.65
10:23:18|67300.81
10:23:19|67296.47
10:23:20|67300.06
10:23:21|67299.11
10:23:22|67297.96
10:23:23|67300.18
10:23:23|67300.18
10:23:24|67301.02
10:23:25|67301.68
10:23:27|67300.68
10:23:28|67301.08
10:23:29|67300.89
10:23:30|67299.99
10:23:31|67299.11
10:23:32|67296.58
10:23:34|67296.75
10:23:34|67294.71
10:23:36|67293.6
10:23:36|67293.92
10:23:38|67294.06
10:23:39|67297.54
10:23:39|67298.45
10:23:40|67296.54
10:23:42|67299.06
10:23:42|67298.16
10:23:44|67297.72
10:23:45|67298.03
10:23:46|67294.49
10:23:47|67294.51
10:23:47|67292.38
10:23:49|67302.
10:23:50|67302.18
10:23:51|67297.98
10:23:52|67296.29
10:23:53|67296.86
10:23:54|67296.58
10:23:55|67300.27
10:23:56|67302.73
10:23:57|67302.78
10:23:58|67302.78
10:23:59|67301.37
10:24:00|67301.37
10:24:01|67295.78
10:24:02|67305.32
10:24:04|67305.23
10:24:05|67307.69
10:24:06|67309.52
10:24:07|67311.61
10:24:08|67308.86
10:24:09|67305.05
10:24:10|67307.34
10:24:12|67305.02
10:24:13|67322.98
10:24:14|67331.35
10:24:16|67331.09
10:24:17|67330.42
10:24:18|67342.95
10:24:19|67336.28
10:24:20|67335.23
10:24:22|67336.28
10:24:23|67332.65
10:24:24|67325.58
10:24:25|67328.61
10:24:26|67326.
10:24:27|67326.
10:24:28|67324.96
10:24:29|67324.96
10:24:31|67327.08
10:24:32|67328.13
10:24:32|67328.91
10:24:34|67328.02
10:24:34|67329.09
10:24:35|67333.67
10:24:36|67336.39
10:24:38|67336.39
10:24:39|67337.02
10:24:40|67339.27
10:24:41|67343.44
10:24:42|67341.51
10:24:43|67345.33
10:24:44|67345.37
10:24:45|67342.42
10:24:47|67348.7
10:24:47|67342.01
10:24:48|67345.1
10:24:49|67340.3
10:24:50|67340.86
10:24:53|67340.93
10:24:54|67340.96
10:24:55|67337.57
10:24:56|67339.69
10:24:57|67340.1
10:24:58|67339.88
10:24:59|67339.88
10:25:00|67339.8
10:25:01|67334.
10:25:02|67337.74
10:25:04|67333.77
10:25:04|67334.43
10:25:06|67332.94
10:25:06|67336.68
10:25:07|67337.57
10:25:08|67336.37
10:25:10|67335.63
10:25:10|67335.1
10:25:13|67333.53
10:25:14|67330.26
10:25:14|67334.57
10:25:16|67331.34
10:25:17|67329.07
10:25:18|67325.
10:25:19|67324.04
10:25:20|67321.92
10:25:21|67317.93
10:25:22|67311.95
10:25:23|67308.
10:25:24|67302.06
10:25:26|67305.24
10:25:27|67304.88
10:25:27|67303.09
10:25:29|67307.63
10:25:30|67309.99
10:25:32|67317.27
10:25:32|67320.11
10:25:33|67326.21
10:25:34|67322.59
10:25:35|67321.48
10:25:36|67316.09
10:25:38|67316.03
10:25:38|67316.57
10:25:39|67314.69
10:25:40|67312.76
10:25:42|67316.69
10:25:43|67310.65
10:25:44|67310.
10:25:45|67309.28
10:25:46|67316.04
10:25:47|67315.35
10:25:47|67314.
10:25:49|67321.
10:25:50|67322.64
10:25:51|67329.82
10:25:53|67334.
10:25:53|67334.8
10:25:54|67336.56
10:25:55|67337.88
10:25:56|67334.01
10:25:58|67335.8
10:25:59|67335.63
10:25:59|67336.19
10:26:00|67336.73
10:26:02|67340.
10:26:02|67340.06
10:26:03|67340.06
10:26:04|67340.
10:26:05|67341.09
10:26:06|67340.03
10:26:08|67341.92
10:26:08|67339.98
10:26:10|67339.95
10:26:11|67338.59
10:26:11|67338.59
10:26:14|67338.59
10:26:16|67338.06
10:26:18|67333.82
10:26:18|67333.06
10:26:19|67330.93
10:26:21|67330.93
10:26:21|67328.96
10:26:23|67330.27
10:26:24|67328.92
10:26:25|67328.03
10:26:27|67330.58
10:26:28|67329.42
10:26:29|67328.99
10:26:34|67326.03
10:26:34|67329.54
10:26:36|67328.91
10:26:37|67328.14
10:26:38|67326.92
10:26:39|67327.94
10:26:40|67327.28
10:26:42|67326.75
10:26:42|67327.
10:26:43|67327.65
10:26:45|67323.62
10:26:46|67321.33
10:26:46|67312.01
10:26:48|67311.13
10:26:50|67310.48
10:26:51|67314.22
10:26:52|67314.22
10:26:52|67315.17
10:26:54|67314.24
10:26:55|67315.02
10:26:56|67316.06
10:26:57|67317.91
10:26:59|67317.91
10:26:59|67319.
10:27:01|67320.99
10:27:02|67320.11
10:27:03|67320.23
10:27:04|67323.41
10:27:05|67328.24
10:27:06|67325.48
10:27:07|67323.43
10:27:08|67322.52
10:27:09|67323.03
10:27:10|67318.94
10:27:11|67321.22
10:27:12|67320.12
10:27:13|67315.86
10:27:14|67317.72
10:27:15|67316.32
10:27:17|67318.48
10:27:18|67328.7
10:27:19|67328.89
10:27:20|67329.11
10:27:21|67327.9
10:27:22|67331.2
10:27:24|67329.65
10:27:25|67330.55
10:27:25|67332.1
10:27:26|67332.1
10:27:28|67332.1
10:27:29|67331.97
10:27:30|67329.28
10:27:31|67329.97
10:27:33|67331.32
10:27:34|67326.87
10:27:34|67324.23
10:27:36|67326.33
10:27:36|67326.69
10:27:37|67326.69
10:27:38|67340.
10:27:39|67333.42
10:27:41|67326.8
10:27:41|67324.15
10:27:43|67325.99
10:27:43|67329.2
10:27:45|67327.82
10:27:46|67329.04
10:27:47|67329.35
10:27:48|67327.72
10:27:49|67324.78
10:27:50|67323.88
10:27:51|67323.74
10:27:52|67322.74
10:27:53|67333.23
10:27:55|67333.18
10:27:55|67333.77
10:27:57|67333.94
10:27:57|67332.29
10:27:58|67330.88
10:27:59|67331.13
10:28:00|67330.79
10:28:01|67329.98
10:28:02|67328.31
10:28:03|67327.67
10:28:04|67325.82
10:28:05|67323.96
10:28:06|67321.98
10:28:07|67323.85
10:28:08|67323.75
10:28:09|67321.84
10:28:10|67323.27
10:28:11|67320.97
10:28:12|67320.85
10:28:13|67319.56
10:28:15|67321.9
10:28:16|67321.9
10:28:17|67320.89
10:28:19|67320.23
10:28:20|67322.31
10:28:21|67320.21
10:28:23|67340.66
10:28:24|67340.08
10:28:25|67338.09
10:28:25|67340.03
10:28:26|67340.03
10:28:28|67339.62
10:28:28|67337.77
10:28:31|67337.23
10:28:32|67340.11
10:28:32|67338.19
10:28:34|67338.65
10:28:35|67336.1
10:28:36|67336.22
10:28:37|67334.33
10:28:38|67331.95
10:28:39|67333.59
10:28:40|67333.59
10:28:42|67335.65
10:28:42|67336.64
10:28:43|67333.54
10:28:46|67334.16
10:28:46|67334.24
10:28:47|67334.04
10:28:48|67331.63
10:28:49|67331.3
10:28:50|67334.17
10:28:51|67335.05
10:28:52|67336.64
10:28:53|67334.19
10:28:54|67334.9
10:28:56|67334.57
10:28:56|67333.21
10:28:58|67335.57
10:28:58|67333.73
10:29:00|67332.69
10:29:00|67331.47
10:29:02|67329.76
10:29:03|67330.31
10:29:03|67325.72
10:29:05|67327.44
10:29:06|67328.1
10:29:10|67327.72
10:29:10|67329.38
10:29:11|67326.32
10:29:12|67326.79
10:29:15|67327.9
10:29:16|67324.98
10:29:17|67324.98
10:29:18|67325.88
10:29:20|67328.74
10:29:22|67329.34
10:29:23|67331.54
10:29:23|67331.54
10:29:25|67330.44
10:29:26|67327.48
10:29:28|67328.15
10:29:29|67328.28
10:29:30|67330.31
10:29:30|67330.52
10:29:32|67328.38
10:29:33|67325.47
10:29:34|67325.47
10:29:35|67326.4
10:29:37|67326.
10:29:37|67322.21
10:29:38|67323.02
10:29:40|67324.04
10:29:41|67324.58
10:29:42|67323.73
10:29:43|67323.73
10:29:44|67322.94
10:29:46|67322.7
10:29:46|67319.87
10:29:47|67316.
10:29:49|67319.74
10:29:49|67319.75
10:29:50|67319.75
10:29:51|67319.46
10:29:53|67319.46
10:29:54|67319.96
10:29:55|67318.12
10:29:57|67319.58
10:29:57|67317.73
10:29:58|67316.34
10:30:00|67310.57
10:30:00|67312.35
10:30:01|67318.14
10:30:03|67324.38
10:30:04|67324.91
10:30:05|67330.5
10:30:06|67331.55
10:30:08|67330.73
10:30:08|67330.92
10:30:10|67332.48
10:30:11|67336.11
10:30:11|67332.6
10:30:13|67331.59
10:30:14|67330.38
10:30:15|67330.38
10:30:16|67331.14
10:30:18|67329.73
10:30:18|67331.09
10:30:21|67329.98
10:30:23|67330.79
10:30:23|67328.16
10:30:24|67328.2
10:30:27|67332.47
10:30:28|67332.68
10:30:29|67336.26
10:30:30|67342.19
10:30:31|67346.97
10:30:32|67343.96
10:30:33|67331.05
10:30:33|67331.99
10:30:35|67333.22
10:30:36|67332.78
10:30:38|67336.33
10:30:38|67337.11
10:30:39|67333.3
10:30:40|67333.6
10:30:41|67334.21
10:30:42|67331.99
10:30:44|67331.98
10:30:44|67331.72
10:30:45|67331.72
10:30:46|67330.79
10:30:47|67330.93
10:30:49|67332.12
10:30:50|67326.02
10:30:52|67325.92
10:30:53|67322.15
10:30:54|67321.3
10:30:55|67321.3
10:30:56|67320.79
10:30:56|67320.66
10:30:58|67319.89
10:30:59|67328.39
10:31:00|67330.01
10:31:04|67332.55
10:31:04|67336.66
10:31:06|67335.77
10:31:06|67336.96
10:31:07|67339.13
10:31:09|67344.98
10:31:10|67344.39
10:31:11|67350.26
10:31:12|67347.52
10:31:13|67348.7
10:31:14|67344.25
10:31:15|67347.61
10:31:16|67347.61
10:31:17|67346.19
10:31:18|67347.08
10:31:20|67344.14
10:31:22|67344.14
10:31:22|67343.12
10:31:24|67343.76
10:31:24|67337.36
10:31:26|67338.84
10:31:27|67340.23
10:31:28|67339.35
10:31:29|67340.29
10:31:30|67339.66
10:31:32|67333.93
10:31:32|67332.95
10:31:34|67328.19
10:31:34|67335.08
10:31:40|67330.61
10:31:40|67328.69
10:31:41|67332.27
10:31:42|67332.65
10:31:44|67334.52
10:31:44|67332.65
10:31:46|67329.34
10:31:47|67331.91
10:31:47|67336.9
10:31:49|67334.86
10:31:50|67334.86
10:31:51|67335.22
10:31:52|67336.25
10:31:53|67334.95
10:31:55|67334.4
10:31:55|67334.4
10:31:56|67332.88
10:31:57|67329.34
10:31:59|67330.03
10:32:00|67329.94
10:32:02|67325.23
10:32:03|67324.04
10:32:03|67327.06
10:32:04|67329.13
10:32:06|67326.27
10:32:07|67327.18
10:32:08|67322.84
10:32:10|67321.72
10:32:10|67322.79
10:32:11|67317.09
10:32:12|67312.
10:32:14|67309.64
10:32:15|67300.01
10:32:16|67291.3
10:32:16|67293.25
10:32:17|67284.42
10:32:19|67284.64
10:32:20|67287.38
10:32:22|67285.54
10:32:23|67282.94
10:32:24|67272.03
10:32:25|67271.84
10:32:27|67271.74
10:32:27|67282.68
10:32:28|67280.1
10:32:29|67283.01
10:32:31|67284.18
10:32:32|67275.44
10:32:35|67264.5
10:32:37|67264.19
10:32:38|67285.47
10:32:40|67300.1
10:32:40|67301.41
10:32:41|67317.
10:32:43|67314.65
10:32:44|67316.4
10:32:44|67314.79
10:32:46|67314.3
10:32:47|67322.95
10:32:47|67334.73
10:32:50|67343.73
10:32:50|67351.5
10:32:52|67450.01
10:32:52|67430.21
10:32:54|67540.
10:32:55|67526.02
10:32:55|67527.14
10:32:58|67516.03
10:32:59|67506.64
10:32:59|67500.26
10:33:02|67508.
10:33:02|67519.76
10:33:04|67536.
10:33:04|67542.08
10:33:05|67546.71
10:33:07|67538.29
10:33:07|67528.39
10:33:09|67518.
10:33:10|67500.06
10:33:11|67474.01
10:33:12|67476.07
10:33:12|67482.08
10:33:14|67476.01
10:33:15|67486.57
10:33:16|67481.73
10:33:17|67478.03
10:33:18|67476.94
10:33:19|67488.75
10:33:21|67503.26
10:33:22|67505.84
10:33:23|67524.76
10:33:25|67539.08
10:33:26|67543.52
10:33:27|67528.01
10:33:28|67536.91
10:33:29|67536.91
10:33:30|67538.41
10:33:31|67534.35
10:33:33|67526.56
10:33:34|67562.06
10:33:35|67652.03
10:33:36|67682.
10:33:38|67727.07
10:33:39|67750.69
10:33:40|67742.
10:33:41|67738.62
10:33:42|67743.72
10:33:43|67712.06
10:33:44|67689.81
10:33:47|67698.
10:33:47|67680.08
10:33:49|67670.04
10:33:50|67646.15
10:33:51|67636.89
10:33:52|67630.
10:33:53|67641.86
10:33:54|67638.06
10:33:55|67632.22
10:33:56|67631.99
10:33:57|67618.08
10:33:58|67620.06
10:33:59|67614.93
10:34:01|67629.55
10:34:01|67652.09
10:34:03|67660.99
10:34:04|67669.01
10:34:05|67622.77
10:34:06|67618.37
10:34:07|67618.5
10:34:08|67618.41
10:34:09|67605.37
10:34:11|67604.22
10:34:12|67578.5
10:34:12|67581.98
10:34:13|67605.14
10:34:14|67624.18
10:34:15|67620.43
10:34:16|67640.13
10:34:18|67638.02
10:34:18|67661.1
10:34:19|67663.76
10:34:22|67678.
10:34:22|67698.05
10:34:23|67709.52
10:34:24|67699.33
10:34:26|67684.61
10:34:27|67664.03
10:34:27|67658.9
10:34:28|67647.98
10:34:29|67654.
10:34:30|67649.74
10:34:32|67658.06
10:34:33|67656.65
10:34:34|67650.26
10:34:36|67636.41
10:34:37|67636.19
10:34:38|67650.75
10:34:39|67650.51
10:34:40|67650.89
10:34:41|67647.61
10:34:42|67641.69
10:34:44|67641.21
10:34:45|67615.6
10:34:46|67615.5
10:34:47|67609.07
10:34:48|67596.77
10:34:49|67584.71
10:34:50|67595.21
10:34:52|67593.99
10:34:52|67581.87
10:34:53|67584.
10:34:54|67566.54
10:34:55|67568.02
10:34:56|67555.94
10:34:58|67554.91
10:34:59|67549.62
10:35:00|67552.02
10:35:01|67560.01
10:35:03|67570.31
10:35:04|67588.12
10:35:04|67600.33
10:35:05|67599.
10:35:06|67592.
10:35:07|67587.
10:35:08|67580.18
10:35:09|67588.25
10:35:10|67585.45
10:35:12|67583.2
10:35:13|67583.85
10:35:14|67585.86
10:35:14|67573.88
10:35:17|67576.
10:35:17|67563.87
10:35:19|67560.82
10:35:19|67578.
10:35:22|67577.07
10:35:23|67575.23
10:35:25|67566.07
10:35:26|67577.51
10:35:27|67580.01
10:35:28|67591.11
10:35:29|67586.01
10:35:31|67585.52
10:35:32|67589.22
10:35:32|67591.48
10:35:33|67577.98
10:35:34|67562.31
10:35:35|67577.13
10:35:37|67580.78
10:35:38|67580.01
10:35:40|67575.9
10:35:41|67601.45
10:35:42|67605.67
10:35:42|67604.16
10:35:44|67600.17
10:35:45|67598.19
10:35:47|67598.02
10:35:48|67594.73
10:35:49|67596.59
10:35:51|67594.86
10:35:51|67594.54
10:35:53|67605.7
10:35:54|67608.07
10:35:55|67607.56
10:35:56|67626.74
10:35:57|67614.12
10:35:58|67613.53
10:35:59|67622.08
10:36:01|67619.63
10:36:01|67615.37
10:36:02|67591.56
10:36:03|67586.89
10:36:04|67584.52
10:36:05|67575.91
10:36:06|67584.37
10:36:08|67570.13
10:36:09|67574.04
10:36:10|67571.23
10:36:10|67577.1
10:36:12|67584.08
10:36:13|67594.31
10:36:15|67611.36
10:36:15|67602.35
10:36:17|67609.01
10:36:18|67605.71
10:36:19|67603.41
10:36:20|67615.88
10:36:21|67615.99
10:36:22|67611.
10:36:24|67608.57
10:36:25|67599.58
10:36:25|67608.29
10:36:26|67614.04
10:36:27|67626.76
10:36:29|67629.56
10:36:30|67632.48
10:36:31|67650.35
10:36:32|67654.63
10:36:33|67656.38
10:36:38|67658.42
10:36:38|67661.8
10:36:40|67660.15
10:36:41|67659.04
10:36:42|67655.29
10:36:42|67655.75
10:36:44|67642.78
10:36:45|67647.19
10:36:46|67653.7
10:36:47|67650.56
10:36:47|67652.96
10:36:48|67653.47
10:36:49|67644.85
10:36:51|67652.72
10:36:52|67660.18
10:36:52|67659.51
10:36:55|67679.59
10:36:56|67692.14
10:36:56|67687.55
10:36:59|67692.12
10:36:59|67697.24
10:37:01|67690.27
10:37:02|67700.04
10:37:03|67696.97
10:37:04|67678.72
10:37:05|67691.39
10:37:06|67679.82
10:37:07|67680.
10:37:08|67678.1
10:37:10|67679.93
10:37:10|67676.
10:37:12|67677.1
10:37:12|67673.91
10:37:14|67669.8
10:37:14|67676.05
10:37:15|67671.72
10:37:16|67668.2
10:37:17|67669.95
10:37:18|67667.4
10:37:19|67658.69
10:37:20|67664.9
10:37:22|67663.36
10:37:22|67661.93
10:37:24|67671.52
10:37:26|67674.58
10:37:27|67677.3
10:37:28|67704.6
10:37:29|67703.15
10:37:30|67701.24
10:37:31|67704.01
10:37:31|67704.45
10:37:33|67710.58
10:37:34|67707.51
10:37:35|67732.39
10:37:36|67738.79
10:37:37|67738.39
10:37:39|67732.78
10:37:40|67731.18
10:37:41|67723.16
10:37:41|67715.85
10:37:42|67710.49
10:37:44|67712.36
10:37:45|67709.79
10:37:47|67707.96
10:37:47|67708.01
10:37:48|67701.
10:37:50|67698.73
10:37:50|67689.99
10:37:51|67685.87
10:37:52|67684.02
10:37:54|67682.48
10:37:54|67705.93
10:37:55|67711.02
10:37:56|67711.16
10:37:57|67713.9
10:37:59|67711.71
10:38:00|67709.4
10:38:01|67709.43
10:38:02|67708.47
10:38:04|67710.42
10:38:05|67700.41
10:38:05|67713.01
10:38:06|67722.01
10:38:07|67729.12
10:38:09|67727.81
10:38:10|67724.01
10:38:11|67709.79
10:38:12|67706.
10:38:14|67708.09
10:38:14|67705.59
10:38:16|67713.84
10:38:17|67710.11
10:38:18|67718.96
10:38:19|67714.16
10:38:20|67714.72
10:38:20|67716.45
10:38:22|67705.45
10:38:22|67706.21
10:38:25|67687.48
10:38:25|67690.05
10:38:27|67683.1
10:38:29|67670.24
10:38:30|67670.24
10:38:31|67710.86
10:38:32|67702.01
10:38:34|67698.41
10:38:34|67693.33
10:38:36|67693.48
10:38:37|67697.06
10:38:38|67695.61
10:38:39|67694.77
10:38:40|67708.
10:38:41|67712.57
10:38:42|67708.61
10:38:43|67706.18
10:38:44|67709.62
10:38:45|67700.
10:38:47|67699.14
10:38:48|67694.13
10:38:49|67712.23
10:38:51|67715.16
10:38:52|67714.4
10:38:52|67716.3
10:38:53|67713.07
10:38:54|67711.8
10:38:55|67716.
10:38:57|67703.93
10:38:59|67701.64
10:38:59|67714.16
10:39:01|67704.
10:39:01|67698.57
10:39:03|67701.36
10:39:04|67687.4
10:39:06|67681.32
10:39:06|67674.09
10:39:07|67675.23
10:39:08|67672.17
10:39:09|67682.84
10:39:10|67684.95
10:39:11|67688.25
10:39:12|67679.71
10:39:13|67673.88
10:39:14|67672.88
10:39:15|67670.38
10:39:16|67680.01
10:39:18|67677.
10:39:19|67669.95
10:39:19|67661.63
10:39:21|67656.17
10:39:21|67658.36
10:39:22|67653.23
10:39:23|67655.36
10:39:25|67659.81
10:39:25|67657.89
10:39:28|67657.73
10:39:28|67654.19
10:39:29|67662.75
10:39:31|67663.44
10:39:32|67663.19
10:39:33|67650.12
10:39:35|67653.39
10:39:36|67641.58
10:39:37|67638.01
10:39:38|67643.52
10:39:42|67644.3
10:39:43|67640.4
10:39:44|67632.57
10:39:45|67628.93
10:39:46|67628.17
10:39:47|67630.1
10:39:48|67635.66
10:39:49|67639.76
10:39:49|67640.66
10:39:51|67642.62
10:39:51|67642.09
10:39:52|67643.63
10:39:54|67648.46
10:39:55|67654.38
10:39:56|67651.09
10:39:57|67646.13
10:39:58|67639.51
10:39:59|67636.67
10:40:00|67634.84
10:40:01|67632.83
10:40:02|67634.35
10:40:03|67645.99
10:40:04|67653.99
10:40:05|67646.8
10:40:06|67642.02
10:40:07|67650.26
10:40:08|67663.
10:40:09|67651.34
10:40:11|67653.5
10:40:12|67693.28
10:40:13|67699.18
10:40:14|67708.01
10:40:15|67705.49
10:40:16|67706.91
10:40:17|67701.17
10:40:18|67703.19
10:40:19|67709.96
10:40:20|67700.46
10:40:21|67710.9
10:40:23|67707.35
10:40:23|67704.72
10:40:24|67703.69
10:40:25|67698.79
10:40:27|67692.36
10:40:29|67693.06
10:40:30|67699.12
10:40:31|67695.92
10:40:32|67698.75
10:40:33|67704.06
10:40:34|67712.49
10:40:35|67720.13
10:40:36|67717.98
10:40:38|67713.53
10:40:39|67706.03
10:40:40|67706.04
10:40:40|67698.
10:40:41|67699.88
10:40:43|67697.93
10:40:44|67726.04
10:40:46|67725.92
10:40:46|67712.
10:40:48|67724.66
10:40:48|67713.53
10:40:49|67704.67
10:40:51|67698.75
10:40:53|67697.99
10:40:53|67697.
10:40:55|67687.39
10:40:55|67689.88
10:40:56|67691.03
10:40:58|67700.08
10:40:59|67704.25
10:41:00|67704.01
10:41:00|67708.17
10:41:01|67706.91
10:41:03|67712.49
10:41:07|67718.98
10:41:07|67695.2
10:41:09|67693.52
10:41:10|67677.86
10:41:11|67666.02
10:41:11|67670.68
10:41:13|67668.77
10:41:14|67667.16
10:41:15|67665.59
10:41:15|67662.26
10:41:17|67661.94
10:41:18|67660.
10:41:20|67651.86
10:41:20|67648.
10:41:21|67651.96
10:41:22|67650.41
10:41:23|67650.
10:41:25|67655.31
10:41:25|67650.06
10:41:26|67638.81
10:41:28|67634.55
10:41:30|67644.
10:41:31|67640.07
10:41:32|67640.45
10:41:33|67635.34
10:41:34|67634.64
10:41:36|67637.03
10:41:37|67635.91
10:41:37|67635.36
10:41:39|67633.91
10:41:41|67644.94
10:41:43|67646.25
10:41:43|67648.49
10:41:44|67634.37
10:41:45|67639.83
10:41:47|67634.54
10:41:48|67634.13
10:41:49|67630.65
10:41:51|67631.3
10:41:52|67638.29
10:41:53|67642.98
10:41:54|67641.79
10:41:55|67637.66
10:41:56|67641.
10:41:58|67636.94
10:41:58|67635.93
10:42:00|67628.1
10:42:01|67628.28
10:42:01|67624.
10:42:03|67623.83
10:42:04|67624.49
10:42:05|67624.99
10:42:06|67622.85
10:42:07|67623.99
10:42:08|67628.91
10:42:10|67631.59
10:42:10|67637.36
10:42:13|67606.9
10:42:13|67604.
10:42:15|67607.96
10:42:16|67607.99
10:42:16|67605.3
10:42:18|67608.77
10:42:18|67622.6
10:42:20|67602.87
10:42:20|67601.99
10:42:22|67598.
10:42:22|67610.
10:42:24|67601.82
10:42:25|67600.05
10:42:26|67594.9
10:42:27|67588.03
10:42:28|67592.35
10:42:30|67589.29
10:42:30|67579.83
10:42:32|67579.8
10:42:33|67578.84
10:42:35|67572.03
10:42:36|67573.12
10:42:36|67557.36
10:42:37|67551.72
10:42:39|67543.56
10:42:40|67549.75
10:42:41|67569.31
10:42:41|67574.99
10:42:43|67582.98
10:42:44|67581.26
10:42:45|67583.19
10:42:46|67584.56
10:42:47|67587.89
10:42:48|67585.97
10:42:49|67589.42
10:42:50|67590.92
10:42:52|67592.16
10:42:52|67586.87
10:42:53|67576.46
10:42:54|67586.86
10:42:56|67584.14
10:42:56|67584.49
10:42:58|67579.64
10:42:59|67577.52
10:42:59|67574.65
10:43:00|67574.14
10:43:02|67575.69
10:43:03|67570.37
10:43:05|67565.04
10:43:05|67555.06
10:43:06|67554.12
10:43:08|67550.9
10:43:09|67545.1
10:43:10|67562.92
10:43:11|67562.01
10:43:12|67562.55
10:43:13|67565.69
10:43:14|67565.75
10:43:15|67565.75
10:43:16|67576.34
10:43:17|67578.19
10:43:18|67580.26
10:43:19|67584.71
10:43:21|67574.19
10:43:21|67590.
10:43:23|67589.64
10:43:23|67590.07
10:43:24|67588.37
10:43:25|67579.92
10:43:26|67574.36
10:43:27|67573.25
10:43:29|67564.95
10:43:29|67563.94
10:43:30|67562.21
10:43:32|67555.96
10:43:34|67548.79
10:43:35|67547.99
10:43:36|67546.6
10:43:37|67546.01
10:43:39|67541.46
10:43:40|67540.61
10:43:40|67541.
10:43:42|67544.89
10:43:43|67555.65
10:43:44|67553.5
10:43:45|67547.13
10:43:46|67552.01
10:43:47|67556.37
10:43:48|67559.73
10:43:50|67561.13
10:43:51|67555.09
10:43:51|67555.92
10:43:53|67555.85
10:43:54|67565.17
10:43:55|67575.5
10:43:55|67574.18
10:43:57|67570.29
10:43:58|67560.63
10:44:00|67556.3
10:44:01|67551.
10:44:02|67553.21
10:44:03|67559.91
10:44:05|67558.3
10:44:05|67557.83
10:44:07|67557.27
10:44:08|67557.45
10:44:09|67555.18
10:44:10|67568.67
10:44:11|67567.16
10:44:12|67571.79
10:44:13|67573.56
10:44:14|67568.38
10:44:15|67570.81
10:44:16|67568.36
10:44:17|67572.39
10:44:18|67572.48
10:44:19|67570.81
10:44:20|67569.87
10:44:21|67569.1
10:44:22|67574.79
10:44:23|67577.32
10:44:24|67577.
10:44:26|67580.27
10:44:26|67593.29
10:44:27|67590.67
10:44:28|67601.05
10:44:30|67592.43
10:44:31|67596.47
10:44:33|67603.01
10:44:34|67600.88
10:44:35|67609.04
10:44:37|67602.18
10:44:37|67593.05
10:44:39|67592.11
10:44:40|67594.73
10:44:41|67589.61
10:44:42|67589.64
10:44:43|67580.19
10:44:45|67575.11
10:44:46|67581.99
10:44:46|67587.52
10:44:48|67608.
10:44:49|67613.92
10:44:50|67613.4
10:44:50|67615.75
10:44:51|67613.03
10:44:53|67612.11
10:44:54|67614.
10:44:55|67612.43
10:44:58|67611.05
10:44:59|67611.99
10:45:00|67621.
10:45:01|67616.52
10:45:03|67621.32
10:45:03|67623.29
10:45:05|67628.55
10:45:05|67633.85
10:45:07|67632.31
10:45:07|67632.11
10:45:09|67633.87
10:45:10|67629.13
10:45:11|67633.08
10:45:12|67633.25
10:45:13|67635.01
10:45:14|67643.04
10:45:15|67642.01
10:45:16|67638.6
10:45:17|67644.14
10:45:18|67647.5
10:45:19|67648.98
10:45:21|67635.37
10:45:21|67632.27
10:45:24|67626.19
10:45:24|67624.01
10:45:26|67620.84
10:45:27|67624.18
10:45:28|67623.41
10:45:29|67624.55
10:45:31|67618.57
10:45:33|67612.23
10:45:35|67606.91
10:45:36|67607.45
10:45:38|67603.36
10:45:39|67611.66
10:45:40|67610.83
10:45:42|67606.96
10:45:42|67609.16
10:45:43|67609.16
10:45:44|67609.16
10:45:45|67608.63
10:45:46|67608.78
10:45:47|67606.74
10:45:48|67610.46
10:45:50|67610.64
10:45:51|67609.65
10:45:51|67610.77
10:45:53|67610.77
10:45:53|67608.59
10:45:54|67606.
10:45:55|67602.
10:45:57|67603.27
10:45:57|67603.2
10:45:58|67600.96
10:46:00|67602.83
10:46:00|67600.
10:46:01|67592.
10:46:02|67596.01
10:46:04|67586.
10:46:05|67582.74
10:46:06|67577.66
10:46:07|67572.05
10:46:08|67573.36
10:46:10|67569.56
10:46:10|67568.17
10:46:12|67567.9
10:46:12|67560.66
10:46:13|67565.59
10:46:15|67559.83
10:46:16|67562.82
10:46:17|67559.18
10:46:18|67554.01
10:46:19|67554.17
10:46:20|67553.91
10:46:21|67556.93
10:46:22|67557.49
10:46:23|67559.9
10:46:24|67568.
10:46:25|67558.17
10:46:26|67564.69
10:46:27|67573.88
10:46:28|67573.79
10:46:29|67581.
10:46:30|67580.27
10:46:32|67597.85
10:46:32|67588.97
10:46:34|67590.29
10:46:36|67590.41
10:46:37|67593.42
10:46:38|67593.91
10:46:40|67585.15
10:46:41|67584.26
10:46:42|67570.87
10:46:43|67566.94
10:46:44|67568.77
10:46:46|67567.16
10:46:46|67564.94
10:46:47|67564.46
10:46:49|67568.04
10:46:49|67567.98
10:46:50|67572.69
10:46:52|67572.13
10:46:53|67569.24
10:46:55|67571.25
10:46:55|67570.49
10:46:57|67572.06
10:46:58|67563.63
10:46:59|67560.14
10:47:00|67560.71
10:47:02|67554.
10:47:02|67546.06
10:47:03|67547.99
10:47:05|67560.96
10:47:06|67553.1
10:47:07|67560.79
10:47:08|67572.47
10:47:09|67580.18
10:47:11|67576.65
10:47:12|67614.88
10:47:13|67614.79
10:47:14|67611.55
10:47:16|67624.46
10:47:16|67622.33
10:47:18|67613.35
10:47:18|67622.68
10:47:20|67619.4
10:47:21|67623.3
10:47:23|67632.
10:47:24|67632.28
10:47:26|67625.68
10:47:27|67629.87
10:47:28|67626.99
10:47:28|67624.39
10:47:29|67602.83
10:47:31|67600.91
10:47:32|67593.14
10:47:33|67583.6
10:47:35|67587.87
10:47:35|67598.09
10:47:37|67602.34
10:47:38|67598.28
10:47:39|67587.55
10:47:40|67593.17
10:47:41|67593.03
10:47:42|67588.18
10:47:43|67580.43
10:47:44|67587.32
10:47:45|67589.73
10:47:46|67585.29
10:47:48|67581.43
10:47:48|67581.78
10:47:50|67584.37
10:47:52|67586.7
10:47:52|67588.02
10:47:55|67582.01
10:47:55|67581.06
10:47:57|67581.54
10:47:58|67584.31
10:47:58|67585.67
10:47:59|67587.02
10:48:01|67582.17
10:48:02|67566.74
10:48:03|67565.86
10:48:04|67566.49
10:48:05|67563.25
10:48:06|67559.41
10:48:07|67569.04
10:48:08|67564.73
10:48:09|67563.42
10:48:11|67565.75
10:48:11|67559.54
10:48:13|67557.83
10:48:13|67549.75
10:48:15|67554.97
10:48:16|67563.59
10:48:17|67558.92
10:48:18|67559.74
10:48:19|67561.14
10:48:20|67557.4
10:48:22|67557.66
10:48:22|67557.95
10:48:23|67558.55
10:48:24|67557.91
10:48:26|67555.69
10:48:27|67556.77
10:48:27|67547.66
10:48:29|67549.22
10:48:30|67542.
10:48:30|67539.47
10:48:32|67537.13
10:48:33|67539.75
10:48:33|67533.67
10:48:36|67535.87
10:48:37|67535.84
10:48:39|67542.14
10:48:39|67532.6
10:48:41|67537.8
10:48:42|67529.99
10:48:42|67532.05
10:48:44|67534.09
10:48:45|67530.84
10:48:45|67523.57
10:48:47|67524.1
10:48:48|67525.86
10:48:49|67525.89
10:48:50|67521.6
10:48:51|67523.05
10:48:53|67515.88
10:48:53|67520.81
10:48:54|67526.06
10:48:56|67530.62
10:48:56|67531.08
10:48:57|67522.58
10:48:59|67518.01
10:49:00|67512.75
10:49:00|67512.33
10:49:04|67511.64
10:49:04|67519.59
10:49:05|67514.84
10:49:07|67514.25
10:49:08|67512.71
10:49:08|67508.7
10:49:10|67508.3
10:49:10|67507.99
10:49:11|67498.04
10:49:13|67495.05
10:49:13|67492.57
10:49:16|67495.21
10:49:16|67493.54
10:49:17|67475.68
10:49:19|67465.64
10:49:19|67448.01
10:49:21|67453.97
10:49:22|67459.1
10:49:22|67467.03
10:49:23|67466.73
10:49:25|67462.01
10:49:25|67451.98
10:49:26|67436.
10:49:27|67428.05
10:49:28|67429.97
10:49:30|67450.13
10:49:30|67454.74
10:49:31|67446.29
10:49:32|67435.68
10:49:34|67433.46
10:49:34|67424.99
10:49:37|67407.43
10:49:38|67382.72
10:49:39|67392.
10:49:40|67397.51
10:49:42|67383.88
10:49:42|67353.19
10:49:44|67358.44
10:49:45|67366.79
10:49:46|67371.53
10:49:47|67356.77
10:49:47|67333.99
10:49:49|67324.
10:49:49|67304.01
10:49:52|67315.52
10:49:53|67282.
10:49:54|67278.43
10:49:55|67269.99
10:49:56|67273.85
10:49:58|67274.
10:49:59|67262.04
10:50:00|67261.47
10:50:00|67272.69
10:50:02|67263.18
10:50:03|67282.
10:50:04|67284.
10:50:05|67273.87
10:50:06|67256.77
10:50:07|67280.95
10:50:08|67278.2
10:50:09|67289.15
10:50:11|67296.86
10:50:12|67302.5
10:50:12|67307.19
10:50:13|67305.7
10:50:14|67322.82
10:50:15|67340.
10:50:16|67345.18
10:50:17|67338.
10:50:19|67351.57
10:50:19|67357.16
10:50:21|67344.91
10:50:22|67346.53
10:50:23|67342.
10:50:24|67333.31
10:50:25|67321.67
10:50:26|67324.46
10:50:26|67334.01
10:50:28|67342.
10:50:28|67348.39
10:50:30|67351.14
10:50:31|67352.4
10:50:32|67358.01
10:50:33|67367.61
10:50:34|67347.86
10:50:35|67346.14
10:50:36|67347.37
10:50:38|67340.49
10:50:40|67351.84
10:50:40|67361.11
10:50:41|67363.69
10:50:43|67366.56
10:50:44|67368.07
10:50:46|67373.82
10:50:46|67367.99
10:50:47|67367.81
10:50:48|67372.66
10:50:50|67365.74
10:50:51|67350.05
10:50:51|67347.73
10:50:54|67338.
10:50:56|67342.
10:50:57|67350.42
10:50:57|67349.29
10:50:58|67348.22
10:51:00|67343.27
10:51:01|67346.49
10:51:01|67342.75
10:51:03|67339.66
10:51:04|67339.04
10:51:05|67327.45
10:51:06|67315.99
10:51:08|67310.67
10:51:08|67314.01
10:51:09|67318.12
10:51:10|67316.59
10:51:13|67324.35
10:51:14|67310.55
10:51:14|67316.86
10:51:16|67313.02
10:51:17|67311.3
10:51:18|67319.54
10:51:19|67324.5
10:51:21|67342.25
10:51:22|67351.08
10:51:23|67355.11
10:51:24|67363.45
10:51:25|67359.02
10:51:26|67357.09
10:51:27|67365.71
10:51:29|67369.49
10:51:29|67370.9
10:51:30|67375.41
10:51:32|67382.44
10:51:32|67384.67
10:51:33|67389.38
10:51:34|67396.5
10:51:36|67405.44
10:51:36|67419.4
10:51:39|67415.98
10:51:40|67408.
10:51:41|67411.35
10:51:42|67405.3
10:51:43|67413.59
10:51:45|67416.72
10:51:45|67411.7
10:51:47|67418.6
10:51:47|67419.51
10:51:49|67420.27
10:51:50|67414.44
10:51:50|67412.98
10:51:52|67411.16
10:51:52|67403.38
10:51:53|67402.46
10:51:55|67404.74
10:51:56|67400.85
10:51:57|67399.
10:51:59|67394.75
10:52:00|67409.5
10:52:01|67402.14
10:52:01|67389.38
10:52:02|67387.99
10:52:04|67384.34
10:52:05|67386.18
10:52:07|67390.98
10:52:08|67406.82
10:52:09|67409.18
10:52:11|67413.94
10:52:12|67414.32
10:52:17|67418.
10:52:18|67419.14
10:52:19|67417.18
10:52:20|67417.18
10:52:21|67416.53
10:52:23|67407.86
10:52:24|67409.79
10:52:24|67412.23
10:52:25|67413.79
10:52:26|67413.9
10:52:27|67420.99
10:52:28|67419.48
10:52:30|67418.27
10:52:30|67418.68
10:52:31|67410.04
10:52:33|67410.25
10:52:35|67409.98
10:52:35|67410.51
10:52:36|67409.32
10:52:37|67410.01
10:52:40|67400.61
10:52:41|67390.
10:52:42|67387.94
10:52:43|67382.31
10:52:44|67383.16
10:52:44|67385.7
10:52:47|67392.44
10:52:48|67390.11
10:52:49|67391.13
10:52:50|67385.14
10:52:51|67384.16
10:52:52|67382.48
10:52:54|67385.48
10:52:54|67381.86
10:52:55|67381.86
10:52:57|67386.93
10:52:58|67390.31
10:52:59|67391.97
10:52:59|67391.52
10:53:01|67390.15
10:53:02|67381.98
10:53:03|67375.09
10:53:04|67368.
10:53:05|67370.86
10:53:07|67372.02
10:53:07|67366.87
10:53:08|67368.54
10:53:10|67369.22
10:53:12|67371.37
10:53:13|67374.86
10:53:14|67371.77
10:53:16|67370.27
10:53:17|67371.19
10:53:17|67371.84
10:53:19|67373.5
10:53:20|67376.83
10:53:21|67386.02
10:53:22|67387.04
10:53:22|67388.04
10:53:24|67389.03
10:53:25|67395.65
10:53:26|67390.41
10:53:27|67394.42
10:53:28|67387.72
10:53:30|67400.61
10:53:32|67395.7
10:53:33|67394.59
10:53:34|67394.01
10:53:35|67395.5
10:53:36|67407.98
10:53:37|67414.05
10:53:38|67414.34
10:53:40|67412.67
10:53:40|67418.02
10:53:42|67417.15
10:53:44|67415.97
10:53:45|67414.36
10:53:45|67415.09
10:53:46|67416.28
10:53:48|67417.04
10:53:48|67415.08
10:53:50|67415.85
10:53:52|67421.21
10:53:54|67419.53
10:53:55|67429.99
10:53:55|67428.11
10:53:56|67428.38
10:53:58|67428.31
10:53:59|67427.52
10:54:00|67421.91
10:54:01|67425.13
10:54:02|67412.58
10:54:02|67412.11
10:54:04|67403.71
10:54:06|67400.15
10:54:06|67388.95
10:54:08|67384.07
10:54:08|67380.22
10:54:10|67377.36
10:54:10|67378.39
10:54:11|67375.04
10:54:12|67378.34
10:54:13|67376.94
10:54:16|67380.74
10:54:17|67376.35
10:54:18|67373.78
10:54:19|67374.53
10:54:19|67377.
10:54:21|67381.07
10:54:22|67379.93
10:54:23|67380.87
10:54:24|67374.
10:54:25|67380.63
10:54:26|67387.89
10:54:27|67386.71
10:54:28|67385.
10:54:29|67385.1
10:54:30|67384.56
10:54:31|67385.57
10:54:32|67389.81
10:54:34|67390.75
10:54:34|67390.41
10:54:35|67382.14
10:54:36|67385.74
10:54:38|67380.11
10:54:38|67380.26
10:54:40|67378.39
10:54:41|67382.82
10:54:42|67372.13
10:54:44|67372.55
10:54:45|67371.57
10:54:46|67370.24
10:54:47|67374.04
10:54:48|67380.35
10:54:49|67379.5
10:54:49|67382.14
10:54:51|67370.98
10:54:52|67373.67
10:54:52|67370.
10:54:54|67370.57
10:54:55|67372.42
10:54:56|67370.75
10:54:57|67373.47
10:54:59|67374.86
10:55:00|67374.86
10:55:01|67369.5
10:55:02|67361.32
10:55:03|67362.15
10:55:05|67361.63
10:55:05|67360.79
10:55:07|67353.45
10:55:08|67338.41
10:55:09|67333.99
10:55:10|67329.08
10:55:11|67312.
10:55:12|67311.2
10:55:13|67307.25
10:55:14|67308.48
10:55:15|67317.34
10:55:17|67321.23
10:55:17|67322.02
10:55:18|67323.38
10:55:19|67326.37
10:55:20|67317.08
10:55:21|67310.51
10:55:22|67304.71
10:55:24|67286.33
10:55:25|67288.53
10:55:25|67270.5
10:55:26|67273.67
10:55:28|67268.
10:55:28|67268.45
10:55:30|67257.26
10:55:30|67262.66
10:55:31|67264.6
10:55:32|67265.54
10:55:33|67256.21
10:55:35|67239.96
10:55:36|67242.77
10:55:37|67233.09
10:55:38|67242.3
10:55:39|67247.96
10:55:40|67255.61
10:55:42|67241.82
10:55:43|67240.01
10:55:45|67232.61
10:55:45|67242.68
10:55:46|67247.82
10:55:47|67244.01
10:55:49|67256.02
10:55:50|67262.
10:55:51|67261.37
10:55:53|67269.78
10:55:53|67235.99
10:55:54|67223.8
10:55:56|67223.72
10:55:57|67237.39
10:55:59|67233.98
10:56:00|67241.11
10:56:00|67241.47
10:56:02|67240.03
10:56:02|67240.14
10:56:04|67236.77
10:56:05|67240.61
10:56:06|67242.51
10:56:07|67234.01
10:56:08|67243.58
10:56:09|67235.
10:56:11|67244.9
10:56:11|67250.
10:56:12|67263.99
10:56:13|67263.25
10:56:14|67267.09
10:56:16|67277.94
10:56:16|67269.91
10:56:18|67258.89
10:56:18|67244.54
10:56:19|67251.15
10:56:20|67264.18
10:56:22|67263.06
10:56:23|67257.2
10:56:24|67257.03
10:56:25|67271.09
10:56:26|67257.38
10:56:28|67243.3
10:56:28|67245.62
10:56:29|67249.12
10:56:30|67228.
10:56:32|67228.91
10:56:32|67231.7
10:56:33|67230.77
10:56:34|67219.64
10:56:35|67228.
10:56:36|67202.82
10:56:37|67200.
10:56:38|67188.16
10:56:39|67188.03
10:56:40|67191.44
10:56:41|67191.66
10:56:44|67190.94
10:56:45|67203.67
10:56:47|67201.99
10:56:47|67212.69
10:56:48|67221.62
10:56:49|67226.73
10:56:50|67228.58
10:56:51|67232.
10:56:54|67232.44
10:56:54|67220.
10:56:55|67231.33
10:56:57|67226.55
10:56:58|67216.56
10:56:58|67221.98
10:57:00|67210.
10:57:00|67202.79
10:57:02|67205.02
10:57:03|67216.44
10:57:04|67229.19
10:57:05|67232.26
10:57:06|67252.
10:57:07|67271.81
10:57:08|67286.07
10:57:09|67274.92
10:57:11|67270.41
10:57:11|67271.99
10:57:12|67269.32
10:57:13|67275.16
10:57:14|67275.05
10:57:16|67276.51
10:57:17|67285.45
10:57:17|67281.98
10:57:18|67273.24
10:57:19|67267.61
10:57:21|67268.79
10:57:21|67257.41
10:57:23|67260.44
10:57:24|67253.12
10:57:25|67248.24
10:57:26|67264.14
10:57:27|67272.
10:57:29|67264.91
10:57:30|67259.59
10:57:32|67264.22
10:57:32|67263.77
10:57:33|67264.06
10:57:34|67266.52
10:57:35|67272.46
10:57:36|67279.02
10:57:38|67277.49
10:57:38|67283.93
10:57:40|67283.16
10:57:40|67285.49
10:57:43|67280.58
10:57:45|67281.23
10:57:45|67285.34
10:57:46|67281.45
10:57:49|67275.1
10:57:49|67277.48
10:57:51|67273.6
10:57:52|67285.26
10:57:54|67290.22
10:57:56|67297.38
10:57:57|67290.78
10:57:58|67293.68
10:57:59|67290.93
10:58:00|67295.07
10:58:01|67291.97
10:58:02|67285.99
10:58:03|67287.99
10:58:04|67287.99
10:58:06|67288.42
10:58:06|67294.82
10:58:08|67292.01
10:58:09|67292.21
10:58:10|67295.3
10:58:11|67295.1
10:58:13|67280.98
10:58:13|67275.32
10:58:15|67274.6
10:58:15|67274.96
10:58:16|67275.24
10:58:18|67289.51
10:58:19|67290.15
10:58:20|67293.02
10:58:21|67296.13
10:58:23|67291.96
10:58:24|67293.77
10:58:25|67292.71
10:58:27|67289.76
10:58:27|67294.36
10:58:29|67290.51
10:58:30|67292.96
10:58:30|67290.38
10:58:31|67296.41
10:58:32|67302.55
10:58:33|67305.96
10:58:34|67311.02
10:58:36|67328.28
10:58:36|67329.95
10:58:37|67330.61
10:58:39|67329.98
10:58:40|67318.14
10:58:40|67321.22
10:58:41|67321.76
10:58:43|67324.27
10:58:44|67322.82
10:58:45|67319.2
10:58:46|67316.95
10:58:48|67313.46
10:58:49|67305.98
10:58:51|67292.36
10:58:51|67287.6
10:58:52|67285.47
10:58:55|67293.92
10:58:56|67286.24
10:58:56|67288.04
10:58:58|67291.43
10:58:59|67284.51
10:59:00|67280.04
10:59:01|67281.24
10:59:02|67276.62
10:59:03|67266.
10:59:04|67275.55
10:59:05|67276.98
10:59:07|67278.22
10:59:08|67277.42
10:59:09|67278.05
10:59:11|67282.11
10:59:12|67279.66
10:59:12|67278.67
10:59:14|67283.04
10:59:15|67287.
10:59:16|67288.93
10:59:17|67289.13
10:59:19|67287.73
10:59:20|67287.73
10:59:21|67289.81
10:59:22|67287.48
10:59:22|67287.66
10:59:24|67282.09
10:59:25|67280.57
10:59:26|67280.76
10:59:27|67281.03
10:59:28|67279.9
10:59:29|67277.78
10:59:30|67279.14
10:59:31|67277.95
10:59:32|67277.95
10:59:33|67277.47
10:59:34|67276.67
10:59:35|67278.76
10:59:37|67280.96
10:59:37|67279.6
10:59:38|67279.96
10:59:39|67285.96
10:59:40|67299.2
10:59:42|67295.29
10:59:42|67296.85
10:59:43|67294.78
10:59:44|67298.11
10:59:45|67300.05
10:59:47|67299.27
10:59:48|67300.25
10:59:49|67304.76
10:59:51|67307.03
10:59:52|67296.63
10:59:52|67297.73
10:59:54|67299.9
10:59:55|67300.17
10:59:56|67299.6
10:59:57|67302.2
10:59:59|67308.86
11:00:00|67306.
11:00:00|67305.33
11:00:01|67287.63
11:00:03|67280.43
11:00:04|67288.97
11:00:05|67291.34
11:00:06|67298.74
11:00:07|67302.24
11:00:08|67305.17
11:00:09|67308.66
11:00:10|67310.68
11:00:11|67328.27
11:00:12|67328.73
11:00:13|67318.34
11:00:15|67326.07
11:00:15|67311.52
11:00:16|67304.84
11:00:18|67302.84
11:00:18|67300.84
11:00:19|67301.85
11:00:20|67300.
11:00:22|67291.84
11:00:23|67293.54
11:00:24|67285.65
11:00:25|67283.54
11:00:26|67278.
11:00:27|67284.73
11:00:28|67284.78
11:00:29|67274.13
11:00:30|67263.59
11:00:31|67267.86
11:00:32|67265.42
11:00:33|67262.09
11:00:34|67268.95
11:00:35|67275.02
11:00:36|67281.
11:00:37|67285.86
11:00:38|67288.09
11:00:40|67286.92
11:00:41|67289.48
11:00:41|67290.6
11:00:42|67292.99
11:00:43|67286.04
11:00:45|67284.79
11:00:46|67285.59
11:00:46|67284.95
11:00:48|67291.28
11:00:48|67291.28
11:00:50|67283.56
11:00:51|67275.64
11:00:51|67275.45
11:00:52|67276.95
11:00:54|67276.95
11:00:55|67276.95
11:00:56|67281.63
11:00:57|67280.04
11:00:58|67282.13
11:00:59|67283.49
11:01:00|67279.23
11:01:01|67274.39
11:01:03|67281.
11:01:03|67267.66
11:01:05|67269.52
11:01:05|67267.33
11:01:06|67264.17
11:01:07|67262.43
11:01:08|67263.71
11:01:09|67260.58
11:01:10|67262.87
11:01:11|67256.13
11:01:12|67257.73
11:01:14|67262.78
11:01:14|67259.35
11:01:16|67258.44
11:01:16|67256.8
11:01:17|67259.9
11:01:19|67266.3
11:01:19|67264.96
11:01:21|67245.04
11:01:21|67239.43
11:01:22|67251.48
11:01:23|67250.05
11:01:25|67258.5
11:01:26|67264.62
11:01:27|67254.08
11:01:28|67251.48
11:01:29|67252.18
11:01:30|67251.39
11:01:31|67250.51
11:01:32|67251.59
11:01:33|67241.07
11:01:34|67244.2
11:01:35|67243.75
11:01:36|67240.95
11:01:37|67244.77
11:01:38|67247.12
11:01:39|67243.22
11:01:40|67234.27
11:01:42|67236.08
11:01:43|67237.42
11:01:44|67229.67
11:01:45|67232.88
11:01:46|67228.81
11:01:47|67233.2
11:01:49|67224.82
11:01:50|67225.54
11:01:51|67226.15
11:01:52|67228.
11:01:52|67229.06
11:01:55|67222.
11:01:56|67220.25
11:01:57|67225.39
11:01:57|67226.
11:01:59|67226.75
11:02:01|67201.81
11:02:02|67215.19
11:02:03|67224.
11:02:04|67207.4
11:02:04|67220.3
11:02:06|67227.42
11:02:07|67227.33
11:02:08|67232.98
11:02:09|67220.
11:02:10|67234.01
11:02:12|67229.75
11:02:13|67237.82
11:02:13|67239.14
11:02:14|67238.14
11:02:16|67246.91
11:02:17|67251.07
11:02:18|67259.37
11:02:19|67266.9
11:02:20|67262.12
11:02:21|67261.86
11:02:22|67256.96
11:02:24|67256.86
11:02:25|67254.71
11:02:26|67254.46
11:02:26|67256.12
11:02:28|67252.44
11:02:29|67256.23
11:02:30|67256.57
11:02:31|67270.91
11:02:31|67266.22
11:02:33|67268.01
11:02:34|67270.07
11:02:35|67273.62
11:02:36|67274.16
11:02:37|67273.27
11:02:38|67274.14
11:02:39|67268.7
11:02:40|67276.73
11:02:41|67275.83
11:02:42|67274.65
11:02:43|67274.1
11:02:44|67266.
11:02:45|67262.47
11:02:46|67263.7
11:02:47|67262.52
11:02:48|67264.91
11:02:49|67264.81
11:02:50|67263.05
11:02:52|67266.07
11:02:53|67261.11
11:02:54|67256.35
11:02:56|67254.71
11:02:57|67249.04
11:02:57|67248.93
11:02:58|67253.11
11:02:59|67239.9
11:03:00|67239.8
11:03:01|67228.44
11:03:03|67225.35
11:03:04|67219.21
11:03:05|67220.25
11:03:05|67218.69
11:03:06|67218.11
11:03:08|67217.
11:03:09|67215.13
11:03:10|67222.5
11:03:11|67223.14
11:03:12|67216.49
11:03:13|67215.68
11:03:14|67220.56
11:03:15|67225.13
11:03:16|67229.4
11:03:17|67232.86
11:03:18|67230.89
11:03:20|67227.
11:03:20|67214.39
11:03:22|67213.63
11:03:23|67207.99
11:03:24|67200.05
11:03:25|67201.08
11:03:26|67200.06
11:03:27|67208.42
11:03:28|67208.05
11:03:29|67208.05
11:03:30|67193.89
11:03:31|67197.9
11:03:33|67204.48
11:03:34|67208.81
11:03:35|67211.88
11:03:36|67216.75
11:03:36|67218.01
11:03:38|67225.72
11:03:38|67212.01
11:03:39|67219.31
11:03:41|67216.82
11:03:41|67218.05
11:03:42|67211.32
11:03:44|67214.08
11:03:44|67215.07
11:03:45|67204.73
11:03:46|67199.88
11:03:48|67199.73
11:03:50|67196.3
11:03:50|67196.41
11:03:52|67194.16
11:03:54|67194.84
11:03:54|67192.07
11:03:55|67210.96
11:03:57|67210.02
11:03:58|67205.07
11:03:59|67208.73
11:04:00|67205.99
11:04:02|67205.84
11:04:02|67180.01
11:04:03|67180.95
11:04:05|67175.81
11:04:06|67185.24
11:04:08|67178.08
11:04:09|67174.2
11:04:09|67150.
11:04:10|67150.
11:04:11|67109.29
11:04:13|67121.95
11:04:14|67168.34
11:04:15|67161.72
11:04:16|67162.
11:04:17|67155.67
11:04:19|67166.21
11:04:19|67163.53
11:04:21|67161.94
11:04:22|67172.46
11:04:23|67180.
11:04:23|67187.99
11:04:25|67184.2
11:04:26|67162.22
11:04:27|67155.72
11:04:28|67148.4
11:04:29|67140.33
11:04:31|67145.98
11:04:32|67144.96
11:04:32|67141.08
11:04:33|67148.32
11:04:35|67156.
11:04:36|67160.02
11:04:36|67142.
11:04:38|67133.72
11:04:38|67135.57
11:04:39|67131.44
11:04:41|67104.78
11:04:41|67107.36
11:04:43|67108.66
11:04:44|67113.88
11:04:45|67104.95
11:04:46|67121.99
11:04:47|67124.95
11:04:48|67140.
11:04:50|67136.51
11:04:51|67139.46
11:04:52|67138.52
11:04:54|67130.09
11:04:56|67132.73
11:04:56|67136.72
11:04:58|67142.51
11:04:59|67140.64
11:05:00|67154.
11:05:01|67135.26
11:05:03|67142.15
11:05:04|67153.98
11:05:05|67137.28
11:05:05|67135.3
11:05:07|67136.01
11:05:08|67132.01
11:05:08|67140.01
11:05:10|67138.13
11:05:11|67150.15
11:05:11|67159.76
11:05:12|67152.34
11:05:14|67165.22
11:05:15|67158.
11:05:16|67163.
11:05:16|67164.43
11:05:18|67153.13
11:05:19|67142.
11:05:20|67128.84
11:05:21|67126.
11:05:22|67110.84
11:05:24|67107.45
11:05:25|67106.93
11:05:26|67104.89
11:05:27|67118.44
11:05:27|67129.6
11:05:28|67132.14
11:05:30|67126.07
11:05:30|67122.94
11:05:32|67122.96
11:05:32|67111.17
11:05:33|67108.15
11:05:34|67119.12
11:05:35|67118.55
11:05:37|67109.89
11:05:38|67105.83
11:05:38|67112.72
11:05:40|67120.46
11:05:41|67102.84
11:05:41|67101.5
11:05:43|67096.99
11:05:44|67094.32
11:05:45|67095.86
11:05:46|67096.58
11:05:47|67112.43
11:05:48|67120.24
11:05:50|67108.76
11:05:52|67100.02
11:05:54|67112.75
11:05:54|67119.5
11:05:56|67122.95
11:05:57|67123.03
11:05:57|67122.14
11:05:59|67120.
11:06:00|67118.
11:06:01|67129.3
11:06:02|67130.53
11:06:03|67128.15
11:06:04|67130.79
11:06:05|67141.66
11:06:06|67154.01
11:06:07|67171.
11:06:08|67179.
11:06:10|67179.
11:06:11|67175.52
11:06:12|67181.84
11:06:13|67170.52
11:06:15|67161.38
11:06:15|67149.47
11:06:17|67159.12
11:06:18|67151.86
11:06:19|67150.
11:06:19|67142.04
11:06:20|67117.99
11:06:21|67104.
11:06:23|67125.99
11:06:24|67132.43
11:06:25|67158.
11:06:26|67153.76
11:06:27|67150.16
11:06:28|67152.15
11:06:30|67157.25
11:06:30|67156.
11:06:31|67153.56
11:06:33|67142.51
11:06:33|67140.
11:06:35|67138.65
11:06:35|67136.7
11:06:36|67146.93
11:06:37|67133.51
11:06:38|67127.07
11:06:39|67129.35
11:06:41|67140.21
11:06:42|67136.92
11:06:43|67138.14
11:06:44|67144.57
11:06:45|67147.74
11:06:46|67140.14
11:06:47|67138.55
11:06:47|67141.61
11:06:49|67153.07
11:06:50|67152.13
11:06:51|67158.5
11:06:52|67155.74
11:06:53|67158.92
11:06:54|67154.4
11:06:56|67154.67
11:06:57|67126.43
11:06:58|67127.8
11:06:59|67132.
11:07:02|67125.5
11:07:02|67132.01
11:07:04|67144.3
11:07:04|67154.96
11:07:06|67145.92
11:07:08|67149.25
11:07:09|67148.01
11:07:10|67140.01
11:07:11|67139.67
11:07:12|67138.38
11:07:13|67125.07
11:07:14|67125.05
11:07:14|67119.72
11:07:16|67123.98
11:07:17|67118.47
11:07:18|67123.82
11:07:19|67130.
11:07:20|67112.09
11:07:21|67118.1
11:07:23|67117.8
11:07:23|67127.61
11:07:24|67126.72
11:07:25|67130.27
11:07:26|67128.63
11:07:27|67122.45
11:07:28|67122.3
11:07:30|67128.82
11:07:31|67121.39
11:07:31|67120.1
11:07:32|67085.67
11:07:34|67091.49
11:07:35|67086.08
11:07:36|67091.12
11:07:38|67078.11
11:07:38|67081.43
11:07:39|67079.55
11:07:40|67066.09
11:07:42|67053.98
11:07:42|67050.64
11:07:43|67045.75
11:07:45|67045.98
11:07:45|67041.99
11:07:46|67039.61
11:07:47|67046.57
11:07:48|67045.1
11:07:49|67055.08
11:07:50|67060.14
11:07:51|67055.39
11:07:54|67064.
11:07:55|67054.09
11:07:56|67050.74
11:07:57|67049.25
11:07:58|67059.36
11:07:59|67058.57
11:08:00|67050.
11:08:02|67054.01
11:08:03|67050.56
11:08:04|67045.59
11:08:05|67040.
11:08:07|67039.86
11:08:08|67041.38
11:08:08|67034.
11:08:09|67036.06
11:08:10|67035.38
11:08:12|67025.39
11:08:12|67026.06
11:08:13|67027.98
11:08:14|67022.89
11:08:16|67027.09
11:08:17|67015.07
11:08:17|67018.28
11:08:19|67029.02
11:08:19|67032.66
11:08:21|67031.31
11:08:22|67021.88
11:08:23|67010.2
11:08:24|67007.77
11:08:25|67011.82
11:08:25|67022.06
11:08:27|67019.57
11:08:27|67027.66
11:08:30|67024.2
11:08:31|67018.74
11:08:32|67016.77
11:08:33|67022.05
11:08:34|67028.04
11:08:35|67028.02
11:08:36|67021.85
11:08:37|67009.34
11:08:38|67023.24
11:08:39|67014.38
11:08:40|67032.07
11:08:41|67047.37
11:08:42|67050.01
11:08:43|67058.08
11:08:44|67051.94
11:08:45|67062.91
11:08:46|67064.07
11:08:47|67064.18
11:08:48|67076.37
11:08:49|67079.19
11:08:50|67072.01
11:08:51|67075.39
11:08:52|67074.35
11:08:54|67070.01
11:08:56|67060.02
11:08:57|67071.11
11:08:57|67071.93
11:08:59|67072.65
11:09:01|67071.99
11:09:02|67064.8
11:09:03|67074.02
11:09:05|67068.34
11:09:06|67071.38
11:09:06|67059.04
11:09:08|67055.47
11:09:09|67070.29
11:09:09|67070.23
11:09:11|67070.1
11:09:11|67079.59
11:09:12|67080.18
11:09:14|67096.86
11:09:15|67100.76
11:09:16|67105.07
11:09:17|67116.
11:09:18|67120.03
11:09:19|67124.25
11:09:20|67132.08
11:09:21|67115.94
11:09:23|67126.1
11:09:23|67116.42
11:09:24|67120.42
11:09:25|67122.16
11:09:27|67119.89
11:09:28|67116.61
11:09:29|67144.
11:09:30|67150.01
11:09:31|67134.33
11:09:32|67133.93
11:09:33|67138.28
11:09:34|67141.32
11:09:35|67126.54
11:09:36|67125.45
11:09:38|67122.67
11:09:38|67120.97
11:09:40|67120.61
11:09:40|67126.2
11:09:41|67132.92
11:09:42|67133.09
11:09:44|67134.84
11:09:45|67135.34
11:09:46|67131.01
11:09:47|67133.52
11:09:48|67139.84
11:09:49|67134.71
11:09:50|67134.9
11:09:50|67148.44
11:09:52|67151.31
11:09:53|67155.09
11:09:54|67154.8
11:09:55|67153.81
11:09:56|67165.92
11:09:58|67156.79
11:09:59|67156.49
11:10:01|67154.01
11:10:02|67153.19
11:10:03|67149.99
11:10:04|67152.05
11:10:04|67150.01
11:10:06|67140.04
11:10:07|67140.73
11:10:09|67137.33
11:10:10|67136.04
11:10:11|67157.78
11:10:13|67155.86
11:10:13|67158.33
11:10:14|67166.6
11:10:15|67160.2
11:10:17|67163.52
11:10:17|67166.25
11:10:18|67165.06
11:10:19|67161.6
11:10:21|67159.07
11:10:21|67151.64
11:10:23|67158.3
11:10:24|67157.71
11:10:25|67148.26
11:10:25|67136.01
11:10:26|67141.86
11:10:29|67119.03
11:10:30|67133.87
11:10:30|67142.01
11:10:32|67148.57
11:10:32|67150.48
11:10:34|67146.93
11:10:34|67142.13
11:10:35|67141.07
11:10:36|67146.72
11:10:38|67143.87
11:10:39|67113.52
11:10:41|67102.
11:10:41|67099.67
11:10:42|67108.01
11:10:44|67111.58
11:10:45|67105.06
11:10:46|67116.72
11:10:47|67118.22
11:10:48|67120.31
11:10:49|67118.86
11:10:50|67119.76
11:10:50|67128.28
11:10:52|67132.54
11:10:52|67136.1
11:10:55|67137.8
11:10:56|67130.78
11:10:57|67131.04
11:10:59|67097.34
11:10:59|67102.79
11:11:01|67101.98
11:11:03|67122.38
11:11:04|67122.23
11:11:06|67130.43
11:11:07|67100.55
11:11:08|67098.16
11:11:08|67077.52
11:11:10|67077.56
11:11:10|67066.64
11:11:13|67071.53
11:11:14|67069.32
11:11:14|67074.01
11:11:16|67064.
11:11:16|67075.85
11:11:18|67077.56
11:11:19|67075.01
11:11:20|67064.03
11:11:21|67069.55
11:11:21|67074.
11:11:22|67080.93
11:11:24|67079.26
11:11:24|67084.16
11:11:26|67097.68
11:11:27|67105.59
11:11:27|67106.45
11:11:29|67108.33
11:11:29|67115.1
11:11:31|67122.06
11:11:32|67124.13
11:11:33|67124.14
11:11:34|67120.35
11:11:35|67120.35
11:11:36|67119.96
11:11:38|67110.47
11:11:38|67112.69
11:11:39|67106.11
11:11:40|67116.63
11:11:41|67124.01
11:11:42|67126.86
11:11:43|67128.42
11:11:44|67133.1
11:11:46|67134.07
11:11:46|67124.46
11:11:48|67127.26
11:11:48|67121.88
11:11:50|67121.33
11:11:50|67119.92
11:11:51|67120.24
11:11:53|67122.66
11:11:53|67124.01
11:11:54|67124.98
11:11:57|67123.84
11:11:57|67118.55
11:11:58|67123.29
11:11:59|67122.41
11:12:01|67119.65
11:12:01|67115.03
11:12:04|67123.14
11:12:06|67107.01
11:12:07|67091.19
11:12:08|67085.
11:12:09|67101.87
11:12:10|67100.
11:12:11|67096.71
11:12:12|67106.19
11:12:13|67095.19
11:12:14|67104.11
11:12:15|67108.
11:12:16|67106.46
11:12:17|67108.07
11:12:18|67112.3
11:12:19|67108.24
11:12:21|67109.85
11:12:21|67107.89
11:12:22|67115.94
11:12:23|67121.55
11:12:24|67122.53
11:12:26|67123.9
11:12:26|67122.1
11:12:27|67119.18
11:12:28|67122.62
11:12:30|67120.6
11:12:31|67123.12
11:12:31|67125.7
11:12:33|67123.56
11:12:34|67120.21
11:12:35|67117.69
11:12:36|67116.59
11:12:37|67121.82
11:12:39|67120.87
11:12:39|67122.06
11:12:41|67137.42
11:12:42|67137.6
11:12:42|67137.05
11:12:44|67136.
11:12:44|67129.83
11:12:46|67130.48
11:12:47|67134.79
11:12:48|67137.7
11:12:49|67139.08
11:12:50|67127.49
11:12:52|67135.89
11:12:52|67148.58
11:12:53|67149.67
11:12:54|67150.14
11:12:56|67150.38
11:12:58|67150.18
11:13:00|67145.1
11:13:01|67140.01
11:13:02|67134.
11:13:03|67132.08
11:13:05|67133.01
11:13:05|67144.13
11:13:06|67146.03
11:13:08|67142.14
11:13:09|67138.9
11:13:10|67135.71
11:13:11|67132.81
11:13:12|67131.
11:13:13|67135.27
11:13:14|67138.59
11:13:15|67147.42
11:13:16|67153.32
11:13:17|67150.1
11:13:19|67159.24
11:13:20|67160.63
11:13:21|67164.01
11:13:22|67160.77
11:13:22|67160.43
11:13:24|67163.05
11:13:25|67168.01
11:13:26|67169.9
11:13:27|67191.72
11:13:28|67166.44
11:13:29|67168.43
11:13:30|67168.01
11:13:31|67167.3
11:13:32|67168.03
11:13:33|67165.66
11:13:34|67162.01
11:13:35|67159.4
11:13:37|67156.37
11:13:37|67151.93
11:13:39|67170.83
11:13:39|67168.73
11:13:41|67159.04
11:13:41|67160.45
11:13:42|67170.
11:13:44|67172.46
11:13:44|67172.86
11:13:46|67174.21
11:13:46|67182.
11:13:49|67174.66
11:13:49|67167.43
11:13:50|67165.81
11:13:51|67157.66
11:13:52|67156.14
11:13:54|67153.34
11:13:54|67153.
11:13:56|67152.83
11:13:58|67160.52
11:13:59|67162.85
11:14:00|67178.92
11:14:02|67176.49
11:14:04|67168.09
11:14:05|67162.94
11:14:05|67162.57
11:14:07|67159.3
11:14:08|67155.7
11:14:08|67159.93
11:14:09|67162.28
11:14:11|67169.27
11:14:12|67170.2
11:14:13|67169.13
11:14:14|67174.93
11:14:15|67177.52
11:14:17|67178.14
11:14:18|67175.6
11:14:18|67178.58
11:14:19|67176.51
11:14:21|67169.86
11:14:21|67166.75
11:14:23|67168.57
11:14:24|67177.71
11:14:25|67181.74
11:14:26|67178.56
11:14:27|67179.23
11:14:28|67187.28
11:14:29|67181.96
11:14:30|67181.71
11:14:31|67183.14
11:14:32|67183.14
11:14:33|67177.42
11:14:34|67185.98
11:14:35|67188.86
11:14:37|67192.99
11:14:37|67197.41
11:14:39|67197.8
11:14:40|67194.19
11:14:41|67197.32
11:14:42|67195.99
11:14:43|67193.88
11:14:44|67191.83
11:14:45|67194.4
11:14:46|67162.55
11:14:47|67166.62
11:14:49|67173.33
11:14:50|67169.58
11:14:50|67171.85
11:14:51|67171.85
11:14:52|67169.96
11:14:54|67173.24
11:14:54|67172.12
11:14:55|67170.01
11:14:58|67170.8
11:14:58|67174.37
11:15:00|67183.01
11:15:01|67190.96
11:15:03|67185.63
11:15:05|67187.55
11:15:06|67174.
11:15:07|67173.25
11:15:08|67168.1
11:15:09|67171.57
11:15:10|67174.7
11:15:11|67180.73
11:15:13|67173.03
11:15:13|67167.95
11:15:14|67167.63
11:15:16|67171.74
11:15:17|67171.32
11:15:17|67176.19
11:15:18|67174.24
11:15:20|67176.96
11:15:21|67174.25
11:15:22|67169.82
11:15:23|67162.75
11:15:24|67157.2
11:15:26|67157.78
11:15:27|67149.99
11:15:28|67151.86
11:15:29|67152.04
11:15:30|67153.74
11:15:31|67149.73
11:15:33|67145.81
11:15:33|67153.84
11:15:35|67146.06
11:15:35|67144.86
11:15:36|67144.98
11:15:37|67143.83
11:15:38|67140.21
11:15:39|67144.64
11:15:40|67152.32
11:15:41|67153.85
11:15:42|67154.69
11:15:44|67152.98
11:15:45|67142.15
11:15:46|67137.5
11:15:47|67138.25
11:15:47|67139.24
11:15:49|67140.81
11:15:50|67146.27
11:15:51|67142.13
11:15:52|67142.47
11:15:53|67140.93
11:15:53|67147.27
11:15:55|67148.11
11:15:56|67150.12
11:15:57|67154.14
11:15:58|67155.63
11:15:59|67156.1
11:16:00|67154.35
11:16:00|67152.44
11:16:03|67152.58
11:16:03|67153.84
11:16:04|67151.3
11:16:05|67158.01
11:16:07|67162.38
11:16:07|67161.35
11:16:09|67160.72
11:16:10|67148.91
11:16:11|67145.73
11:16:12|67155.41
11:16:13|67165.12
11:16:14|67166.7
11:16:15|67171.67
11:16:16|67176.93
11:16:17|67186.4
11:16:18|67185.9
11:16:19|67185.21
11:16:20|67186.15
11:16:21|67186.44
11:16:22|67191.81
11:16:24|67187.79
11:16:24|67190.77
11:16:25|67194.15
11:16:26|67192.85
11:16:28|67194.96
11:16:28|67196.12
11:16:30|67190.12
11:16:30|67188.81
11:16:32|67188.7
11:16:32|67185.38
11:16:34|67189.46
11:16:34|67194.18
11:16:36|67193.63
11:16:37|67189.48
11:16:38|67187.59
11:16:38|67185.79
11:16:39|67190.55
11:16:41|67188.01
11:16:42|67192.31
11:16:42|67188.13
11:16:44|67188.76
11:16:45|67186.63
11:16:47|67189.63
11:16:47|67190.62
11:16:48|67193.23
11:16:49|67194.9
11:16:50|67197.24
11:16:51|67196.66
11:16:52|67203.14
11:16:54|67201.92
11:16:54|67200.52
11:16:56|67202.74
11:16:57|67196.6
11:16:57|67200.74
11:16:59|67201.24
11:17:00|67215.62
11:17:01|67217.55
11:17:02|67206.34
11:17:04|67208.29
11:17:04|67206.19
11:17:07|67196.55
11:17:07|67196.26
11:17:09|67199.16
11:17:10|67201.58
11:17:11|67204.47
11:17:12|67203.74
11:17:13|67201.47
11:17:14|67191.92
11:17:15|67187.15
11:17:16|67199.46
11:17:17|67200.27
11:17:18|67192.55
11:17:19|67201.2
11:17:20|67202.75
11:17:21|67201.99
11:17:22|67212.94
11:17:23|67210.34
11:17:24|67212.4
11:17:25|67215.3
11:17:26|67212.53
11:17:28|67214.48
11:17:28|67214.01
11:17:29|67214.01
11:17:30|67213.28
11:17:32|67212.34
11:17:33|67212.67
11:17:34|67212.21
11:17:35|67215.23
11:17:36|67218.
11:17:37|67219.88
11:17:38|67217.23
11:17:39|67219.43
11:17:40|67220.
11:17:41|67216.73
11:17:42|67212.13
11:17:43|67212.99
11:17:44|67214.1
11:17:45|67215.22
11:17:46|67214.47
11:17:47|67211.92
11:17:48|67214.97
11:17:49|67213.23
11:17:50|67210.
11:17:52|67212.72
11:17:53|67211.01
11:17:53|67214.
11:17:55|67212.36
11:17:55|67213.63
11:17:56|67212.97
11:17:57|67219.04
11:17:59|67223.74
11:18:01|67221.46
11:18:01|67218.97
11:18:02|67212.68
11:18:05|67211.39
11:18:06|67209.62
11:18:07|67207.66
11:18:08|67213.34
11:18:09|67215.97
11:18:10|67220.29
11:18:11|67218.95
11:18:12|67220.72
11:18:14|67220.14
11:18:15|67216.66
11:18:16|67214.53
11:18:17|67214.22
11:18:18|67209.8
11:18:19|67212.74
11:18:20|67216.36
11:18:21|67221.1
11:18:23|67220.04
11:18:24|67219.14
11:18:25|67218.91
11:18:26|67217.78
11:18:27|67184.83
11:18:28|67181.65
11:18:29|67189.23
11:18:30|67189.27
11:18:31|67192.13
11:18:32|67195.21
11:18:33|67196.02
11:18:34|67209.48
11:18:35|67205.52
11:18:36|67203.25
11:18:37|67208.25
11:18:39|67208.1
11:18:40|67214.98
11:18:41|67215.44
11:18:42|67214.31
11:18:43|67216.12
11:18:43|67220.
11:18:44|67212.41
11:18:46|67211.65
11:18:47|67207.94
11:18:48|67210.31
11:18:49|67197.3
11:18:50|67194.7
11:18:52|67188.5
11:18:52|67178.
11:18:54|67178.63
11:18:55|67178.23
11:18:56|67180.75
11:18:56|67181.84
11:18:58|67184.01
11:18:58|67187.44
11:19:00|67187.96
11:19:00|67184.04
11:19:02|67181.16
11:19:03|67185.32
11:19:04|67182.77
11:19:06|67181.98
11:19:06|67179.71
11:19:07|67185.12
11:19:08|67184.11
11:19:10|67180.07
11:19:11|67177.63
11:19:11|67172.04
11:19:13|67170.5
11:19:14|67169.93
11:19:15|67174.63
11:19:16|67176.96
11:19:17|67175.91
11:19:18|67150.48
11:19:19|67147.75
11:19:20|67153.59
11:19:21|67155.95
11:19:23|67154.29
11:19:23|67152.91
11:19:25|67155.87
11:19:26|67159.76
11:19:27|67159.72
11:19:28|67158.62
11:19:29|67161.57
11:19:30|67170.45
11:19:32|67169.54
11:19:32|67171.86
11:19:33|67170.8
11:19:34|67171.99
11:19:36|67177.21
11:19:36|67174.83
11:19:38|67176.41
11:19:39|67152.61
11:19:40|67152.02
11:19:41|67154.47
11:19:42|67154.77
11:19:43|67156.17
11:19:44|67158.01
11:19:45|67164.63
11:19:46|67162.12
11:19:47|67165.03
11:19:49|67168.06
11:19:49|67168.06
11:19:51|67165.25
11:19:51|67165.15
11:19:52|67161.86
11:19:53|67163.93
11:19:55|67164.15
11:19:56|67165.8
11:19:56|67170.48
11:19:57|67171.53
11:19:59|67169.54
11:19:59|67169.16
11:20:02|67171.74
11:20:02|67169.22
11:20:04|67171.97
11:20:05|67174.41
11:20:07|67178.54
11:20:08|67180.05
11:20:09|67177.06
11:20:09|67178.14
11:20:11|67179.72
11:20:12|67175.59
11:20:14|67162.17
11:20:14|67163.15
11:20:15|67167.55
11:20:17|67172.02
11:20:18|67171.71
11:20:18|67173.54
11:20:20|67172.37
11:20:20|67172.
11:20:21|67170.66
11:20:22|67173.21
11:20:23|67177.25
11:20:24|67176.75
11:20:25|67177.65
11:20:27|67177.91
11:20:28|67178.04
11:20:29|67181.32
11:20:30|67179.99
11:20:31|67178.55
11:20:32|67180.01
11:20:33|67178.1
11:20:34|67180.08
11:20:35|67179.46
11:20:37|67177.98
11:20:37|67173.84
11:20:38|67175.75
11:20:39|67174.14
11:20:41|67176.87
11:20:41|67176.87
11:20:43|67178.64
11:20:44|67172.67
11:20:44|67173.31
11:20:46|67173.31
11:20:47|67175.38
11:20:47|67170.5
11:20:49|67170.5
11:20:50|67168.91
11:20:51|67170.79
11:20:51|67166.33
11:20:53|67181.82
11:20:53|67182.2
11:20:55|67179.54
11:20:56|67179.35
11:20:57|67176.8
11:20:58|67180.7
11:20:59|67181.57
11:21:00|67178.88
11:21:01|67177.52
11:21:03|67176.16
11:21:04|67177.51
11:21:05|67186.56
11:21:06|67187.93
11:21:08|67187.64
11:21:09|67190.07
11:21:09|67187.99
11:21:12|67198.76
11:21:13|67201.99
11:21:13|67198.81
11:21:15|67198.06
11:21:16|67198.
11:21:16|67209.52
11:21:18|67207.79
11:21:18|67209.58
11:21:20|67205.87
11:21:21|67207.02
11:21:22|67219.33
11:21:23|67234.32
11:21:24|67210.93
11:21:25|67214.62
11:21:26|67217.21
11:21:27|67214.26
11:21:28|67212.75
11:21:29|67211.34
11:21:30|67211.63
11:21:31|67213.96
11:21:32|67207.74
11:21:33|67198.29
11:21:34|67204.
11:21:35|67206.01
11:21:37|67206.01
11:21:37|67207.87
11:21:38|67211.01
11:21:39|67214.02
11:21:40|67213.62
11:21:42|67212.65
11:21:43|67213.02
11:21:43|67210.
11:21:45|67213.4
11:21:46|67215.11
11:21:47|67211.79
11:21:48|67210.59
11:21:48|67203.14
11:21:50|67205.08
11:21:51|67203.98
11:21:52|67204.24
11:21:53|67205.86
11:21:54|67201.55
11:21:55|67198.24
11:21:56|67201.24
11:21:57|67196.01
11:21:59|67201.86
11:21:59|67190.25
11:22:01|67180.
11:22:01|67179.44
11:22:03|67179.99
11:22:05|67175.59
11:22:07|67173.9
11:22:07|67165.59
11:22:08|67168.83
11:22:10|67165.82
11:22:11|67164.98
11:22:11|67167.38
11:22:13|67169.6
11:22:14|67172.73
11:22:15|67171.11
11:22:16|67175.34
11:22:17|67173.2
11:22:18|67173.04
11:22:19|67172.29
11:22:20|67175.38
11:22:20|67171.75
11:22:22|67169.83
11:22:23|67173.08
11:22:25|67169.47
11:22:26|67167.12
11:22:27|67164.
11:22:28|67163.14
11:22:29|67161.79
11:22:30|67166.1
11:22:31|67169.45
11:22:32|67167.59
11:22:34|67169.28
11:22:35|67167.64
11:22:36|67167.18
11:22:36|67151.09
11:22:37|67142.
11:22:39|67149.29
11:22:40|67151.11
11:22:41|67146.32
11:22:43|67146.42
11:22:43|67146.68
11:22:44|67149.68
11:22:45|67149.68
11:22:47|67148.33
11:22:47|67148.1
11:22:48|67147.33
11:22:49|67149.86
11:22:50|67143.95
11:22:51|67146.63
11:22:52|67153.79
11:22:54|67154.49
11:22:55|67154.9
11:22:56|67152.45
11:22:57|67151.85
11:22:58|67149.99
11:22:59|67149.35
11:23:00|67143.06
11:23:01|67142.7
11:23:02|67144.39
11:23:03|67142.
11:23:05|67135.99
11:23:06|67145.36
11:23:07|67139.99
11:23:09|67140.05
11:23:09|67137.98
11:23:10|67137.98
11:23:11|67136.31
11:23:12|67129.12
11:23:14|67124.5
11:23:15|67124.11
11:23:16|67116.09
11:23:16|67114.15
11:23:18|67115.29
11:23:19|67115.57
11:23:20|67117.05
11:23:21|67112.29
11:23:22|67113.68
11:23:23|67117.47
11:23:24|67127.34
11:23:26|67123.75
11:23:26|67121.84
11:23:28|67119.97
11:23:30|67117.88
11:23:30|67116.02
11:23:31|67115.99
11:23:33|67111.72
11:23:33|67117.83
11:23:35|67117.41
11:23:36|67121.9
11:23:37|67122.9
11:23:38|67123.62
11:23:38|67123.41
11:23:40|67123.52
11:23:42|67123.
11:23:43|67130.12
11:23:43|67126.57
11:23:44|67134.41
11:23:45|67134.07
11:23:46|67134.03
11:23:48|67134.03
11:23:49|67139.36
11:23:50|67140.55
11:23:50|67134.52
11:23:51|67133.61
11:23:54|67134.99
11:23:54|67135.02
11:23:56|67137.31
11:23:57|67134.6
11:23:59|67136.86
11:24:00|67137.59
11:24:00|67129.55
11:24:02|67121.35
11:24:02|67113.69
11:24:04|67115.08
11:24:04|67114.07
11:24:07|67111.4
11:24:08|67094.13
11:24:09|67091.68
11:24:11|67094.51
11:24:11|67096.48
11:24:12|67094.41
11:24:13|67095.69
11:24:14|67095.88
11:24:15|67099.06
11:24:17|67098.84
11:24:18|67109.8
11:24:19|67118.36
11:24:21|67107.22
11:24:22|67113.71
11:24:22|67099.77
11:24:23|67099.78
11:24:25|67090.13
11:24:26|67097.66
11:24:27|67093.99
11:24:28|67093.05
11:24:29|67074.15
11:24:30|67087.87
11:24:31|67088.93
11:24:31|67090.22
11:24:33|67095.27
11:24:33|67097.63
11:24:35|67101.18
11:24:36|67108.37
11:24:37|67111.2
11:24:38|67116.83
11:24:39|67119.07
11:24:40|67115.8
11:24:41|67113.94
11:24:43|67112.15
11:24:43|67116.89
11:24:45|67116.59
11:24:46|67117.11
11:24:46|67116.29
11:24:48|67114.4
11:24:49|67116.38
11:24:50|67122.54
11:24:50|67122.17
11:24:51|67114.77
11:24:52|67123.97
11:24:53|67124.58
11:24:55|67118.68
11:24:55|67119.66
11:24:56|67121.24
11:24:58|67114.9
11:24:59|67117.73
11:25:00|67119.42
11:25:01|67119.97
11:25:02|67117.11
11:25:03|67117.67
11:25:04|67110.84
11:25:05|67103.62
11:25:06|67103.99
11:25:07|67101.25
11:25:08|67103.76
11:25:10|67097.05
11:25:12|67097.2
11:25:12|67097.47
11:25:13|67100.78
11:25:14|67101.56
11:25:16|67103.5
11:25:16|67100.1
11:25:18|67091.55
11:25:18|67085.21
11:25:20|67087.57
11:25:21|67085.81
11:25:22|67083.6
11:25:23|67080.85
11:25:24|67082.78
11:25:25|67081.82
11:25:27|67084.98
11:25:27|67083.13
11:25:28|67081.7
11:25:30|67081.65
11:25:31|67073.58
11:25:32|67076.98
11:25:32|67076.01
11:25:34|67069.89
11:25:35|67065.21
11:25:36|67069.84
11:25:37|67076.
11:25:38|67079.99
11:25:39|67078.1
11:25:40|67071.09
11:25:41|67067.18
11:25:42|67063.39
11:25:43|67072.65
11:25:44|67075.45
11:25:45|67079.65
11:25:46|67076.71
11:25:47|67074.45
11:25:49|67063.26
11:25:49|67064.06
11:25:50|67062.15
11:25:51|67070.07
11:25:52|67067.8
11:25:53|67070.99
11:25:54|67077.87
11:25:55|67080.21
11:25:57|67079.13
11:25:57|67079.16
11:25:58|67081.01
11:25:59|67085.43
11:26:00|67088.55
11:26:01|67083.66
11:26:03|67083.66
11:26:04|67090.21
11:26:05|67087.34
11:26:06|67085.39
11:26:08|67089.82
11:26:08|67098.27
11:26:10|67095.86
11:26:11|67099.21
11:26:12|67107.32
11:26:13|67104.94
11:26:14|67100.57
11:26:15|67090.
11:26:16|67087.9
11:26:17|67085.85
11:26:18|67085.55
11:26:19|67084.51
11:26:20|67078.56
11:26:21|67080.
11:26:23|67072.12
11:26:23|67074.21
11:26:25|67079.57
11:26:25|67076.97
11:26:26|67070.46
11:26:28|67070.99
11:26:28|67073.45
11:26:29|67073.51
11:26:30|67077.83
11:26:32|67075.11
11:26:33|67073.36
11:26:34|67069.94
11:26:34|67068.86
11:26:36|67066.02
11:26:37|67070.25
11:26:38|67068.83
11:26:39|67066.17
11:26:40|67075.56
11:26:41|67076.53
11:26:42|67073.86
11:26:43|67073.79
11:26:44|67082.41
11:26:45|67069.65
11:26:46|67068.89
11:26:47|67075.86
11:26:48|67072.01
11:26:49|67072.38
11:26:50|67067.88
11:26:51|67064.32
11:26:52|67065.73
11:26:53|67067.65
11:26:54|67065.33
11:26:55|67065.33
11:26:56|67063.99
11:26:57|67064.18
11:26:58|67063.58
11:27:00|67062.22
11:27:00|67061.64
11:27:01|67061.23
11:27:02|67057.45
11:27:04|67066.07
11:27:05|67062.98
11:27:05|67073.71
11:27:07|67069.31
11:27:08|67078.82
11:27:10|67090.
11:27:11|67103.66
11:27:12|67094.2
11:27:13|67092.7
11:27:14|67090.26
11:27:15|67086.72
11:27:16|67091.83
11:27:17|67088.06
11:27:19|67088.81
11:27:19|67093.71
11:27:20|67099.93
11:27:21|67101.24
11:27:22|67106.51
11:27:23|67109.97
11:27:24|67102.46
11:27:26|67104.34
11:27:26|67105.17
11:27:28|67087.56
11:27:28|67085.71
11:27:29|67083.55
11:27:31|67087.49
11:27:31|67100.99
11:27:33|67106.38
11:27:33|67115.2
11:27:34|67117.27
11:27:35|67112.45
11:27:37|67110.78
11:27:38|67111.37
11:27:39|67117.55
11:27:40|67115.48
11:27:41|67116.74
11:27:43|67115.74
11:27:43|67116.82
11:27:45|67119.13
11:27:46|67113.86
11:27:47|67117.71
11:27:49|67120.12
11:27:49|67123.99
11:27:50|67131.43
11:27:52|67130.42
11:27:52|67129.38
11:27:53|67127.95
11:27:55|67127.36
11:27:55|67126.92
11:27:57|67129.38
11:27:58|67129.87
11:27:59|67134.59
11:28:01|67132.26
11:28:01|67130.
11:28:03|67135.35
11:28:03|67139.08
11:28:05|67138.
11:28:05|67128.01
11:28:07|67119.1
11:28:07|67121.52
11:28:10|67121.9
11:28:11|67120.02
11:28:12|67123.86
11:28:13|67120.06
11:28:14|67118.28
11:28:16|67120.61
11:28:18|67115.13
11:28:19|67115.3
11:28:20|67114.67
11:28:21|67114.46
11:28:22|67109.69
11:28:23|67112.32
11:28:24|67110.98
11:28:26|67109.77
11:28:27|67112.04
11:28:29|67105.69
11:28:31|67100.06
11:28:33|67106.72
11:28:33|67104.49
11:28:34|67104.46
11:28:35|67104.46
11:28:37|67113.99
11:28:37|67115.51
11:28:40|67123.26
11:28:41|67121.48
11:28:42|67121.99
11:28:43|67122.
11:28:44|67122.29
11:28:45|67115.29
11:28:46|67115.74
11:28:47|67111.84
11:28:48|67119.12
11:28:49|67117.51
11:28:50|67116.34
11:28:51|67117.32
11:28:53|67117.52
11:28:54|67117.18
11:28:55|67116.15
11:28:56|67114.58
11:28:57|67115.7
11:28:57|67115.84
11:28:58|67114.32
11:28:59|67114.75
11:29:01|67115.66
11:29:01|67116.33
11:29:04|67116.27
11:29:05|67123.71
11:29:06|67127.61
11:29:07|67123.71
11:29:08|67125.39
11:29:09|67124.07
11:29:10|67123.13
11:29:11|67126.59
11:29:12|67123.92
11:29:13|67123.92
11:29:15|67124.91
11:29:15|67122.78
11:29:16|67122.78
11:29:17|67117.14
11:29:21|67115.95
11:29:22|67120.35
11:29:23|67121.14
11:29:24|67122.81
11:29:25|67124.12
11:29:26|67123.54
11:29:27|67126.2
11:29:28|67124.28
11:29:29|67124.9
11:29:30|67123.71
11:29:31|67123.21
11:29:32|67123.86
11:29:33|67122.7
11:29:34|67125.
11:29:35|67124.01
11:29:36|67126.13
11:29:37|67124.1
11:29:39|67126.96
11:29:40|67126.45
11:29:41|67127.43
11:29:46|67126.34
11:29:46|67129.95
11:29:48|67129.44
11:29:48|67132.96
11:29:49|67134.46
11:29:51|67132.98
11:29:51|67129.86
11:29:53|67127.25
11:29:53|67125.81
11:29:54|67128.11
11:29:56|67124.67
11:29:57|67123.43
11:29:58|67123.43
11:30:00|67124.
11:30:00|67124.47
11:30:02|67119.66
11:30:02|67131.39
11:30:04|67124.7
11:30:05|67138.01
11:30:06|67137.39
11:30:07|67134.42
11:30:08|67137.47
11:30:09|67138.07
11:30:11|67142.27
11:30:12|67141.13
11:30:13|67140.08
11:30:15|67151.93
11:30:16|67144.36
11:30:16|67149.18
11:30:18|67141.3
11:30:19|67143.15
11:30:20|67139.25
11:30:22|67135.6
11:30:22|67136.75
11:30:25|67132.07
11:30:26|67115.
11:30:26|67114.8
11:30:27|67126.06
11:30:29|67129.92
11:30:30|67133.26
11:30:31|67131.03
11:30:32|67122.73
11:30:33|67122.62
11:30:36|67114.02
11:30:36|67111.51
11:30:41|67115.21
11:30:41|67115.14
11:30:43|67115.37
11:30:43|67116.71
11:30:44|67115.76
11:30:46|67115.34
11:30:47|67115.96
11:30:48|67117.46
11:30:49|67118.92
11:30:50|67118.52
11:30:52|67118.75
11:30:52|67118.48
11:30:53|67118.21
11:30:54|67113.13
11:30:55|67113.8
11:30:56|67115.17
11:30:57|67116.91
11:30:59|67117.99
11:31:00|67121.19
11:31:03|67120.49
11:31:04|67121.3
11:31:05|67119.52
11:31:06|67119.52
11:31:07|67123.15
11:31:09|67126.3
11:31:09|67125.39
11:31:12|67123.3
11:31:13|67123.48
11:31:14|67121.59
11:31:16|67118.72
11:31:16|67117.6
11:31:18|67116.5
11:31:18|67114.74
11:31:20|67117.4
11:31:21|67116.12
11:31:22|67108.3
11:31:24|67112.43
11:31:25|67111.99
11:31:26|67110.49
11:31:27|67114.18
11:31:28|67109.82
11:31:29|67107.95
11:31:30|67111.11
11:31:32|67109.7
11:31:33|67097.44
11:31:33|67096.35
11:31:34|67096.13
11:31:35|67094.02
11:31:37|67092.74
11:31:38|67084.71
11:31:39|67083.5
11:31:40|67074.9
11:31:41|67082.32
11:31:43|67081.
11:31:43|67075.82
11:31:44|67081.8
11:31:45|67091.42
11:31:46|67083.64
11:31:47|67085.26
11:31:48|67090.51
11:31:49|67083.64
11:31:50|67084.94
11:31:52|67084.19
11:31:53|67086.18
11:31:53|67074.44
11:31:55|67079.22
11:31:55|67073.89
11:31:57|67077.19
11:31:57|67077.45
11:31:59|67098.01
11:32:00|67093.9
11:32:00|67088.64
11:32:02|67088.66
11:32:03|67089.87
11:32:06|67075.12
11:32:07|67076.49
11:32:08|67073.05
11:32:09|67073.84
11:32:10|67070.87
11:32:12|67069.21
11:32:13|67060.43
11:32:15|67057.15
11:32:16|67056.56
11:32:17|67057.67
11:32:18|67052.8
11:32:20|67057.23
11:32:21|67061.3
11:32:23|67055.98
11:32:24|67071.41
11:32:26|67060.67
11:32:27|67072.66
11:32:28|67058.
11:32:29|67055.56
11:32:30|67055.7
11:32:31|67059.34
11:32:31|67069.
11:32:33|67071.77
11:32:35|67075.43
11:32:36|67078.65
11:32:37|67073.14
11:32:38|67080.09
11:32:41|67092.78
11:32:41|67093.27
11:32:42|67088.12
11:32:43|67081.79
11:32:44|67075.91
11:32:45|67078.02
11:32:47|67075.26
11:32:48|67079.63
11:32:48|67079.63
11:32:50|67082.23
11:32:51|67082.39
11:32:52|67079.4
11:32:54|67075.96
11:32:55|67080.51
11:32:56|67080.51
11:32:57|67075.3
11:32:58|67074.34
11:32:59|67077.99
11:33:00|67075.65
11:33:02|67071.81
11:33:02|67075.02
11:33:04|67080.04
11:33:05|67097.72
11:33:06|67098.11
11:33:08|67100.26
11:33:08|67102.23
11:33:10|67102.04
11:33:11|67097.5
11:33:11|67098.1
11:33:14|67102.57
11:33:14|67103.08
11:33:15|67099.84
11:33:16|67098.5
11:33:18|67105.35
11:33:18|67107.84
11:33:19|67112.93
11:33:21|67119.25
11:33:22|67117.09
11:33:23|67117.09
11:33:24|67121.19
11:33:25|67128.41
11:33:26|67135.11
11:33:27|67130.77
11:33:28|67134.15
11:33:30|67136.76
11:33:30|67137.13
11:33:31|67136.7
11:33:33|67132.49
11:33:33|67130.61
11:33:34|67126.68
11:33:36|67125.33
11:33:36|67121.95
11:33:37|67124.15
11:33:39|67121.61
11:33:39|67121.72
11:33:41|67121.2
11:33:42|67125.21
11:33:44|67124.06
11:33:44|67124.7
11:33:45|67125.03
11:33:48|67128.07
11:33:48|67129.51
11:33:50|67128.1
11:33:50|67128.61
11:33:52|67128.9
11:33:52|67130.74
11:33:53|67128.01
11:33:56|67128.6
11:33:57|67127.57
11:33:57|67127.44
11:33:58|67120.01
11:33:59|67121.08
11:34:00|67117.71
11:34:01|67128.48
11:34:03|67126.13
11:34:04|67126.03
11:34:05|67127.29
11:34:06|67126.11
11:34:06|67127.71
11:34:07|67119.68
11:34:09|67104.74
11:34:11|67108.16
11:34:12|67111.38
11:34:13|67108.32
11:34:13|67111.26
11:34:15|67111.45
11:34:16|67109.87
11:34:18|67109.8
11:34:18|67109.29
11:34:20|67102.8
11:34:22|67108.05
11:34:22|67110.02
11:34:23|67108.9
11:34:24|67107.67
11:34:26|67107.67
11:34:27|67109.34
11:34:28|67108.69
11:34:30|67109.23
11:34:31|67106.57
11:34:32|67114.72
11:34:33|67112.56
11:34:34|67116.79
11:34:35|67118.26
11:34:36|67121.39
11:34:37|67121.38
11:34:39|67120.69
11:34:39|67119.53
11:34:40|67117.48
11:34:41|67117.48
11:34:42|67119.32
11:34:43|67116.61
11:34:44|67118.39
11:34:46|67120.21
11:34:47|67120.87
11:34:48|67120.33
11:34:49|67118.41
11:34:50|67118.41
11:34:51|67120.1
11:34:52|67118.01
11:34:53|67118.63
11:34:54|67120.01
11:34:55|67118.98
11:34:56|67118.96
11:34:57|67120.05
11:34:59|67119.58
11:34:59|67120.09
11:35:00|67120.11
11:35:02|67118.55
11:35:03|67121.44
11:35:04|67123.1
11:35:05|67121.
11:35:06|67122.51
11:35:07|67121.9
11:35:08|67123.1
11:35:10|67123.1
11:35:10|67120.38
11:35:11|67120.38
11:35:12|67125.4
11:35:13|67124.11
11:35:15|67130.
11:35:17|67128.24
11:35:18|67128.44
11:35:18|67130.11
11:35:20|67130.11
11:35:22|67129.64
11:35:23|67136.11
11:35:23|67139.4
11:35:25|67141.11
11:35:25|67141.18
11:35:27|67146.08
11:35:28|67141.56
11:35:29|67142.17
11:35:30|67143.69
11:35:30|67150.
11:35:32|67150.15
11:35:33|67164.19
11:35:34|67167.88
11:35:35|67170.31
11:35:36|67170.19
11:35:37|67165.51
11:35:38|67172.81
11:35:40|67178.03
11:35:40|67175.36
11:35:41|67183.27
11:35:42|67180.18
11:35:43|67172.75
11:35:44|67170.45
11:35:45|67178.08
11:35:47|67175.68
11:35:48|67176.15
11:35:49|67175.13
11:35:50|67172.94
11:35:52|67174.01
11:35:53|67174.78
11:35:55|67171.89
11:35:55|67175.38
11:35:56|67173.23
11:35:57|67176.61
11:35:59|67172.78
11:36:00|67174.02
11:36:01|67172.45
11:36:02|67178.66
11:36:03|67180.05
11:36:04|67177.36
11:36:05|67175.4
11:36:07|67177.78
11:36:07|67169.12
11:36:08|67170.92
11:36:10|67170.02
11:36:10|67174.22
11:36:12|67178.05
11:36:12|67174.02
11:36:14|67175.34
11:36:15|67176.73
11:36:17|67178.75
11:36:19|67166.16
11:36:19|67167.9
11:36:21|67173.73
11:36:22|67168.45
11:36:24|67165.4
11:36:26|67173.1
11:36:27|67173.73
11:36:28|67177.74
11:36:29|67173.08
11:36:30|67177.31
11:36:31|67177.05
11:36:32|67183.11
11:36:33|67177.32
11:36:35|67177.64
11:36:36|67177.81
11:36:37|67178.98
11:36:39|67175.77
11:36:40|67175.95
11:36:40|67175.95
11:36:42|67174.95
11:36:42|67183.2
11:36:44|67180.11
11:36:44|67181.
11:36:45|67182.02
11:36:46|67182.02
11:36:47|67182.1
11:36:48|67184.
11:36:49|67182.19
11:36:50|67180.28
11:36:51|67182.84
11:36:52|67184.09
11:36:54|67183.31
11:36:55|67182.39
11:36:56|67186.25
11:36:57|67184.26
11:36:58|67186.25
11:36:59|67184.62
11:37:00|67184.62
11:37:01|67181.37
11:37:02|67183.04
11:37:02|67183.3
11:37:04|67184.57
11:37:05|67184.35
11:37:07|67188.88
11:37:07|67188.
11:37:09|67189.5
11:37:10|67188.
11:37:11|67188.
11:37:11|67186.98
11:37:14|67180.21
11:37:14|67180.45
11:37:16|67175.95
11:37:17|67174.63
11:37:19|67174.14
11:37:20|67176.09
11:37:21|67174.55
11:37:22|67182.22
11:37:23|67188.49
11:37:24|67188.45
11:37:24|67189.17
11:37:27|67186.91
11:37:28|67185.02
11:37:29|67186.49
11:37:30|67191.03
11:37:32|67195.35
11:37:33|67197.27
11:37:34|67198.
11:37:34|67198.08
11:37:36|67196.24
11:37:37|67200.95
11:37:38|67204.04
11:37:40|67205.12
11:37:41|67202.25
11:37:42|67203.42
11:37:43|67218.
11:37:44|67220.02
11:37:45|67222.54
11:37:46|67221.43
11:37:47|67222.3
11:37:49|67216.01
11:37:49|67216.02
11:37:50|67220.3
11:37:51|67214.86
11:37:52|67212.04
11:37:54|67212.01
11:37:55|67214.38
11:37:56|67224.
11:37:56|67222.57
11:37:58|67225.17
11:37:59|67226.12
11:38:00|67225.44
11:38:01|67229.14
11:38:02|67232.84
11:38:03|67230.01
11:38:04|67222.13
11:38:06|67221.99
11:38:06|67228.66
11:38:07|67223.97
11:38:08|67228.81
11:38:09|67234.75
11:38:10|67232.92
11:38:12|67235.41
11:38:13|67223.5
11:38:13|67223.54
11:38:15|67225.44
11:38:16|67215.99
11:38:18|67205.07
11:38:19|67200.33
11:38:21|67198.75
11:38:22|67198.01
11:38:24|67198.9
11:38:25|67194.26
11:38:26|67199.87
11:38:28|67204.43
11:38:29|67208.45
11:38:31|67224.46
11:38:32|67226.68
11:38:34|67225.99
11:38:35|67224.6
11:38:35|67222.21
11:38:37|67223.92
11:38:38|67221.82
11:38:39|67221.85
11:38:40|67218.59
11:38:42|67223.
11:38:42|67220.75
11:38:43|67220.93
11:38:44|67222.69
11:38:46|67222.1
11:38:47|67222.06
11:38:48|67220.
11:38:49|67221.59
11:38:50|67218.01
11:38:51|67218.4
11:38:52|67216.67
11:38:52|67216.67
11:38:54|67219.44
11:38:54|67228.01
11:38:56|67222.54
11:38:57|67223.63
11:38:58|67223.1
11:38:59|67224.
11:39:00|67220.05
11:39:01|67216.39
11:39:03|67210.73
11:39:04|67215.52
11:39:04|67213.45
11:39:05|67214.06
11:39:07|67213.9
11:39:08|67217.94
11:39:11|67221.92
11:39:12|67225.09
11:39:13|67223.15
11:39:14|67223.15
11:39:14|67221.3
11:39:16|67219.28
11:39:17|67219.84
11:39:18|67217.11
11:39:20|67221.
11:39:22|67218.31
11:39:23|67216.78
11:39:24|67204.98
11:39:25|67204.91
11:39:26|67203.24
11:39:27|67197.84
11:39:29|67194.63
11:39:30|67191.7
11:39:31|67193.08
11:39:32|67190.81
11:39:34|67188.62
11:39:36|67180.72
11:39:37|67177.2
11:39:38|67170.
11:39:38|67172.53
11:39:41|67172.07
11:39:41|67166.25
11:39:42|67166.42
11:39:44|67166.87
11:39:45|67165.01
11:39:45|67165.92
11:39:47|67167.43
11:39:48|67177.72
11:39:48|67174.07
11:39:50|67172.78
11:39:51|67174.
11:39:51|67172.93
11:39:52|67171.65
11:39:54|67169.94
11:39:55|67171.05
11:39:56|67172.3
11:39:57|67169.92
11:39:58|67173.4
11:39:59|67173.4
11:40:00|67172.88
11:40:01|67169.53
11:40:02|67168.95
11:40:04|67176.24
11:40:05|67178.77
11:40:06|67180.16
11:40:08|67185.45
11:40:10|67181.05
11:40:10|67171.89
11:40:11|67174.57
11:40:13|67173.13
11:40:13|67178.
11:40:15|67178.16
11:40:15|67177.7
11:40:16|67182.79
11:40:17|67182.16
11:40:19|67183.05
11:40:19|67185.99
11:40:22|67178.48
11:40:23|67177.1
11:40:24|67172.85
11:40:25|67172.17
11:40:27|67171.86
11:40:27|67172.
11:40:28|67168.72
11:40:29|67170.18
11:40:31|67162.21
11:40:32|67162.59
11:40:33|67158.
11:40:34|67156.39
11:40:35|67157.24
11:40:36|67157.25
11:40:37|67157.8
11:40:39|67166.31
11:40:41|67167.7
11:40:42|67168.55
11:40:43|67169.06
11:40:44|67169.97
11:40:46|67169.09
11:40:46|67169.58
11:40:48|67169.58
11:40:49|67167.72
11:40:51|67169.72
11:40:51|67166.08
11:40:53|67166.08
11:40:53|67166.97
11:40:54|67166.97
11:40:55|67168.08
11:40:57|67168.34
11:40:57|67211.64
11:40:59|67199.99
11:41:00|67200.31
11:41:02|67193.82
11:41:03|67194.29
11:41:04|67196.55
11:41:04|67188.98
11:41:08|67194.3
11:41:08|67203.18
11:41:09|67202.27
11:41:11|67205.3
11:41:12|67212.55
11:41:12|67212.2
11:41:14|67215.18
11:41:14|67213.07
11:41:22|67213.07
11:41:23|67206.88
11:41:25|67209.
11:41:25|67213.72
11:41:27|67212.08
11:41:28|67211.52
11:41:28|67210.98
11:41:30|67213.07
11:41:31|67216.66
11:41:32|67215.52
11:41:33|67218.02
11:41:34|67215.86
11:41:35|67213.73
11:41:36|67215.37
11:41:37|67215.37
11:41:38|67200.
11:41:40|67204.45
11:41:40|67205.86
11:41:44|67208.26
11:41:44|67213.06
11:41:45|67221.05
11:41:47|67218.02
11:41:49|67214.99
11:41:49|67216.86
11:41:50|67216.86
11:41:52|67216.86
11:41:52|67216.86
11:41:53|67217.1
11:41:54|67220.83
11:41:56|67220.13
11:41:56|67219.61
11:41:58|67224.
11:41:58|67222.05
11:42:00|67220.32
11:42:00|67218.84
11:42:02|67217.59
11:42:02|67221.99
11:42:04|67222.19
11:42:05|67220.77
11:42:07|67224.08
11:42:07|67223.53
11:42:09|67227.42
11:42:10|67226.44
11:42:11|67231.63
11:42:12|67231.48
11:42:13|67235.42
11:42:14|67232.85
11:42:15|67233.72
11:42:16|67233.66
11:42:17|67235.62
11:42:18|67235.46
11:42:19|67242.38
11:42:20|67242.
11:42:21|67241.14
11:42:22|67243.68
11:42:23|67244.09
11:42:25|67245.04
11:42:28|67240.42
11:42:29|67240.46
11:42:31|67237.2
11:42:35|67237.2
11:42:36|67229.46
11:42:37|67231.11
11:42:38|67231.5
11:42:40|67230.09
11:42:40|67234.78
11:42:42|67236.2
11:42:42|67241.09
11:42:43|67238.78
11:42:44|67241.51
11:42:45|67237.62
11:42:46|67239.09
11:42:47|67239.18
11:42:49|67240.54
11:42:49|67237.92
11:42:50|67238.11
11:42:51|67237.92
11:42:52|67242.47
11:42:55|67237.98
11:42:55|67235.8
11:42:57|67233.7
11:42:57|67238.52
11:42:58|67238.52
11:43:00|67240.81
11:43:01|67239.77
11:43:01|67242.28
11:43:02|67241.74
11:43:03|67241.37
11:43:04|67242.51
11:43:06|67237.99
11:43:07|67290.91
11:43:08|67285.61
11:43:09|67283.77
11:43:10|67285.82
11:43:10|67285.87
11:43:12|67286.87
11:43:13|67296.8
11:43:14|67308.04
11:43:15|67337.08
11:43:16|67314.
11:43:17|67334.62
11:43:18|67331.87
11:43:19|67343.43
11:43:20|67343.7
11:43:21|67347.76
11:43:22|67350.45
11:43:24|67336.29
11:43:25|67337.99
11:43:25|67334.09
11:43:27|67340.09
11:43:28|67333.
11:43:29|67330.68
11:43:31|67325.25
11:43:32|67316.95
11:43:33|67318.69
11:43:34|67323.74
11:43:35|67322.74
11:43:36|67329.05
11:43:37|67326.44
11:43:38|67326.47
11:43:39|67332.8
11:43:41|67336.39
11:43:41|67334.22
11:43:43|67341.22
11:43:44|67333.09
11:43:44|67348.49
11:43:45|67347.17
11:43:46|67339.48
11:43:48|67338.35
11:43:49|67351.99
11:43:50|67350.58
11:43:51|67354.78
11:43:52|67364.01
11:43:54|67366.82
11:43:55|67367.28
11:43:56|67366.
11:43:57|67362.99
11:43:57|67363.87
11:43:58|67364.12
11:44:00|67368.7
11:44:02|67351.58
11:44:03|67342.89
11:44:03|67339.35
11:44:05|67329.83
11:44:06|67327.41
11:44:07|67326.57
11:44:09|67317.74
11:44:09|67327.43
11:44:10|67331.43
11:44:11|67334.04
11:44:12|67349.77
11:44:13|67346.7
11:44:14|67348.14
11:44:15|67351.06
11:44:17|67347.59
11:44:17|67343.36
11:44:19|67342.71
11:44:20|67340.13
11:44:22|67340.89
11:44:22|67342.49
11:44:24|67347.76
11:44:25|67345.49
11:44:26|67349.33
11:44:28|67350.07
11:44:29|67344.38
11:44:30|67342.96
11:44:31|67343.02
11:44:33|67341.23
11:44:34|67339.14
11:44:35|67333.86
11:44:36|67334.61
11:44:38|67355.12
11:44:39|67349.05
11:44:40|67347.57
11:44:41|67352.
11:44:42|67349.22
11:44:44|67349.22
11:44:44|67345.93
11:44:45|67341.96
11:44:46|67344.01
11:44:47|67346.37
11:44:48|67341.88
11:44:49|67341.35
11:44:50|67343.85
11:44:52|67341.5
11:44:52|67343.4
11:44:53|67343.4
11:44:55|67346.24
11:44:55|67344.35
11:44:57|67345.91
11:44:57|67350.74
11:44:59|67349.95
11:45:01|67350.3
11:45:03|67364.9
11:45:03|67367.46
11:45:04|67366.25
11:45:05|67374.03
11:45:06|67371.58
11:45:07|67373.17
11:45:08|67369.99
11:45:09|67373.57
11:45:10|67373.75
11:45:11|67359.23
11:45:12|67361.81
11:45:14|67353.85
11:45:14|67355.31
11:45:15|67353.45
11:45:17|67349.47
11:45:18|67348.
11:45:19|67345.61
11:45:20|67347.26
11:45:20|67350.82
11:45:21|67350.82
11:45:23|67349.12
11:45:25|67344.25
11:45:26|67347.98
11:45:27|67341.77
11:45:28|67335.98
11:45:30|67332.42
11:45:31|67338.88
11:45:32|67332.34
11:45:32|67329.24
11:45:34|67328.78
11:45:36|67329.51
11:45:36|67327.97
11:45:38|67328.67
11:45:39|67326.01
11:45:40|67325.14
11:45:42|67326.15
11:45:43|67337.63
11:45:44|67335.3
11:45:44|67339.61
11:45:45|67335.85
11:45:46|67337.32
11:45:47|67332.18
11:45:49|67327.84
11:45:50|67326.86
11:45:51|67329.48
11:45:52|67328.12
11:45:53|67332.58
11:45:54|67328.38
11:45:55|67329.22
11:45:56|67326.
11:45:57|67326.37
11:45:57|67326.4
11:45:58|67327.55
11:46:00|67323.82
11:46:00|67320.67
11:46:02|67319.62
11:46:03|67321.02
11:46:04|67323.02
11:46:05|67318.63
11:46:06|67316.12
11:46:08|67317.59
11:46:08|67307.06
11:46:10|67310.37
11:46:10|67306.45
11:46:11|67303.27
11:46:13|67308.84
11:46:13|67312.82
11:46:14|67317.19
11:46:16|67324.45
11:46:17|67324.2
11:46:18|67323.74
11:46:19|67318.96
11:46:20|67319.41
11:46:21|67329.99
11:46:22|67321.92
11:46:23|67323.22
11:46:24|67330.35
11:46:25|67327.94
11:46:27|67332.08
11:46:27|67339.88
11:46:28|67333.15
11:46:30|67336.59
11:46:30|67342.43
11:46:32|67345.96
11:46:33|67352.62
11:46:35|67348.26
11:46:36|67357.88
11:46:36|67356.39
11:46:37|67355.31
11:46:39|67356.25
11:46:40|67354.85
11:46:42|67356.35
11:46:43|67356.58
11:46:44|67354.06
11:46:45|67355.69
11:46:46|67355.44
11:46:47|67361.48
11:46:48|67359.08
11:46:49|67354.89
11:46:50|67357.19
11:46:52|67358.51
11:46:52|67357.53
11:46:53|67358.83
11:46:55|67359.34
11:46:56|67359.25
11:46:56|67361.99
11:46:58|67355.41
11:46:59|67358.29
11:46:59|67360.23
11:47:01|67357.15
11:47:02|67359.64
11:47:04|67356.23
11:47:05|67362.
11:47:06|67363.78
11:47:07|67369.38
11:47:08|67372.99
11:47:09|67375.01
11:47:10|67375.42
11:47:11|67367.08
11:47:12|67370.
11:47:13|67372.25
11:47:14|67367.8
11:47:15|67367.99
11:47:16|67364.86
11:47:17|67366.32
11:47:18|67378.63
11:47:19|67378.17
11:47:20|67373.68
11:47:22|67373.02
11:47:22|67374.92
11:47:24|67374.72
11:47:24|67380.1
11:47:26|67383.12
11:47:27|67385.56
11:47:28|67385.98
11:47:29|67386.51
11:47:30|67385.2
11:47:32|67377.37
11:47:32|67376.03
11:47:33|67378.59
11:47:35|67380.81
11:47:36|67384.06
11:47:36|67384.9
11:47:37|67382.3
11:47:39|67390.33
11:47:39|67389.98
11:47:41|67390.38
11:47:42|67398.91
11:47:44|67388.16
11:47:44|67387.87
11:47:45|67387.78
11:47:46|67388.14
11:47:48|67386.15
11:47:48|67393.65
11:47:51|67389.44
11:47:52|67389.9
11:47:53|67390.19
11:47:53|67387.
11:47:54|67386.62
11:47:56|67386.08
11:47:57|67382.67
11:47:58|67382.75
11:47:59|67384.61
11:48:01|67384.61
11:48:01|67388.37
11:48:03|67380.21
11:48:03|67384.29
11:48:04|67383.15
11:48:05|67373.74
11:48:06|67378.1
11:48:08|67376.
11:48:09|67375.49
11:48:11|67373.84
11:48:11|67379.73
11:48:14|67379.36
11:48:15|67376.19
11:48:15|67376.19
11:48:17|67376.19
11:48:18|67376.19
11:48:19|67371.67
11:48:20|67369.98
11:48:22|67355.98
11:48:22|67342.62
11:48:23|67335.67
11:48:24|67331.83
11:48:25|67333.98
11:48:26|67331.92
11:48:28|67319.35
11:48:30|67331.81
11:48:31|67332.58
11:48:32|67334.06
11:48:34|67335.89
11:48:35|67343.14
11:48:37|67343.11
11:48:37|67343.99
11:48:38|67341.42
11:48:39|67340.47
11:48:40|67339.42
11:48:41|67350.48
11:48:43|67352.95
11:48:44|67348.5
11:48:44|67340.8
11:48:45|67341.94
11:48:47|67333.97
11:48:48|67342.15
11:48:49|67339.09
11:48:49|67331.57
11:48:50|67332.67
11:48:52|67329.38
11:48:53|67330.48
11:48:54|67331.61
11:48:55|67331.02
11:48:56|67328.09
11:48:57|67322.51
11:48:59|67322.74
11:49:00|67329.56
11:49:01|67327.21
11:49:02|67326.67
11:49:03|67333.55
11:49:04|67333.31
11:49:05|67330.33
11:49:05|67322.08
11:49:07|67321.61
11:49:07|67319.71
11:49:10|67321.36
11:49:10|67326.64
11:49:12|67326.13
11:49:13|67332.01
11:49:13|67327.74
11:49:15|67327.81
11:49:17|67335.63
11:49:17|67337.74
11:49:18|67342.83
11:49:19|67347.22
11:49:20|67345.86
11:49:22|67343.62
11:49:22|67343.39
11:49:23|67342.25
11:49:24|67342.38
11:49:26|67339.03
11:49:26|67339.67
11:49:27|67335.66
11:49:28|67334.57
11:49:29|67335.98
11:49:31|67338.08
11:49:32|67339.36
11:49:33|67339.36
11:49:35|67341.18
11:49:36|67345.59
11:49:39|67346.02
11:49:40|67353.43
11:49:42|67351.45
11:49:43|67353.2
11:49:43|67357.38
11:49:44|67358.02
11:49:46|67365.92
11:49:46|67361.21
11:49:47|67362.13
11:49:49|67358.29
11:49:50|67360.01
11:49:51|67359.73
11:49:52|67362.21
11:49:54|67362.12
11:49:55|67361.34
11:49:56|67355.39
11:49:57|67355.79
11:49:59|67351.99
11:50:00|67350.
11:50:01|67348.75
11:50:02|67349.7
11:50:03|67349.44
11:50:04|67346.47
11:50:05|67347.15
11:50:06|67355.18
11:50:07|67354.27
11:50:09|67355.62
11:50:09|67352.25
11:50:10|67350.13
11:50:11|67349.65
11:50:12|67349.65
11:50:13|67348.06
11:50:14|67349.67
11:50:15|67350.04
11:50:17|67351.14
11:50:18|67351.14
11:50:19|67348.89
11:50:21|67346.97
11:50:21|67346.97
11:50:22|67344.87
11:50:23|67346.29
11:50:24|67347.12
11:50:25|67351.05
11:50:26|67355.14
11:50:27|67355.92
11:50:29|67353.9
11:50:29|67356.92
11:50:31|67356.27
11:50:32|67359.34
11:50:34|67356.16
11:50:35|67353.91
11:50:36|67352.53
11:50:37|67351.42
11:50:37|67353.58
11:50:39|67351.64
11:50:40|67350.59
11:50:41|67354.11
11:50:43|67351.59
11:50:44|67351.57
11:50:45|67352.47
11:50:46|67352.47
11:50:49|67353.55
11:50:49|67354.97
11:50:50|67355.36
11:50:54|67359.21
11:50:55|67358.59
11:50:56|67359.87
11:50:57|67356.86
11:50:58|67356.49
11:50:59|67357.09
11:51:00|67356.55
11:51:01|67356.55
11:51:02|67354.38
11:51:04|67360.93
11:51:05|67365.1
11:51:06|67367.14
11:51:07|67375.82
11:51:08|67382.
11:51:10|67391.67
11:51:11|67393.51
11:51:12|67397.54
11:51:13|67392.27
11:51:14|67390.47
11:51:15|67377.75
11:51:16|67379.34
11:51:17|67373.35
11:51:18|67370.08
11:51:19|67366.65
11:51:20|67371.68
11:51:21|67368.64
11:51:22|67371.99
11:51:23|67370.15
11:51:24|67379.01
11:51:25|67380.11
11:51:26|67383.99
11:51:27|67382.02
11:51:29|67379.82
11:51:30|67378.
11:51:31|67370.
11:51:33|67369.72
11:51:35|67367.59
11:51:35|67367.52
11:51:38|67368.38
11:51:38|67367.65
11:51:40|67365.48
11:51:41|67366.12
11:51:41|67365.86
11:51:43|67362.54
11:51:45|67362.54
11:51:45|67362.78
11:51:47|67364.27
11:51:47|67367.14
11:51:49|67366.77
11:51:49|67369.9
11:51:50|67368.01
11:51:52|67368.42
11:51:53|67372.02
11:51:54|67372.62
11:51:55|67373.7
11:51:56|67372.01
11:51:58|67378.98
11:51:59|67381.48
11:51:59|67381.97
11:52:00|67376.89
11:52:02|67377.5
11:52:02|67375.91
11:52:04|67371.39
11:52:05|67374.76
11:52:06|67369.63
11:52:07|67370.03
11:52:08|67369.61
11:52:09|67387.22
11:52:09|67388.27
11:52:11|67391.29
11:52:12|67402.2
11:52:13|67399.6
11:52:14|67399.05
11:52:15|67396.36
11:52:16|67398.03
11:52:18|67395.45
11:52:19|67397.96
11:52:20|67394.74
11:52:21|67393.2
11:52:21|67390.36
11:52:23|67386.98
11:52:24|67389.9
11:52:25|67385.91
11:52:26|67387.68
11:52:27|67386.08
11:52:28|67375.61
11:52:29|67380.31
11:52:30|67378.97
11:52:31|67365.6
11:52:33|67362.92
11:52:35|67365.01
11:52:36|67362.64
11:52:37|67365.89
11:52:38|67355.82
11:52:40|67357.19
11:52:41|67361.5
11:52:42|67362.3
11:52:43|67367.72
11:52:44|67366.9
11:52:45|67369.34
11:52:46|67368.75
11:52:47|67366.5
11:52:48|67367.47
11:52:49|67367.04
11:52:50|67374.18
11:52:52|67374.24
11:52:52|67374.49
11:52:53|67372.98
11:52:54|67368.56
11:52:55|67369.48
11:52:57|67369.73
11:52:58|67370.43
11:52:59|67369.71
11:53:00|67367.18
11:53:03|67363.89
11:53:04|67364.3
11:53:05|67365.96
11:53:06|67369.77
11:53:06|67363.82
11:53:07|67363.82
11:53:09|67361.89
11:53:10|67368.18
11:53:11|67374.8
11:53:12|67373.27
11:53:13|67373.07
11:53:14|67372.75
11:53:15|67372.55
11:53:16|67369.88
11:53:17|67370.26
11:53:19|67365.09
11:53:20|67368.25
11:53:21|67368.25
11:53:22|67368.2
11:53:23|67368.89
11:53:24|67368.89
11:53:25|67367.19
11:53:26|67366.87
11:53:26|67368.64
11:53:29|67368.64
11:53:30|67368.64
11:53:30|67363.37
11:53:31|67360.57
11:53:33|67358.5
11:53:35|67359.14
11:53:36|67358.5
11:53:37|67354.14
11:53:39|67350.97
11:53:40|67393.89
11:53:40|67395.68
11:53:42|67397.04
11:53:43|67395.13
11:53:44|67397.61
11:53:46|67401.64
11:53:47|67402.2
11:53:48|67403.96
11:53:49|67398.07
11:53:50|67399.36
11:53:50|67400.09
11:53:52|67397.23
11:53:53|67389.25
11:53:54|67388.44
11:53:56|67391.18
11:53:56|67388.13
11:53:57|67389.44
11:53:59|67386.94
11:54:00|67386.94
11:54:01|67387.75
11:54:02|67389.81
11:54:03|67385.59
11:54:04|67389.39
11:54:05|67387.45
11:54:06|67389.9
11:54:07|67392.98
11:54:09|67390.
11:54:10|67392.94
11:54:11|67393.8
11:54:12|67392.95
11:54:13|67392.95
11:54:14|67391.91
11:54:16|67392.95
11:54:16|67393.78
11:54:17|67395.57
11:54:18|67391.75
11:54:19|67388.76
11:54:20|67388.91
11:54:22|67386.3
11:54:23|67387.96
11:54:24|67389.08
11:54:25|67389.08
11:54:26|67391.4
11:54:27|67387.83
11:54:29|67385.65
11:54:29|67382.01
11:54:30|67386.01
11:54:31|67386.01
11:54:32|67384.88
11:54:33|67380.
11:54:35|67390.01
11:54:36|67390.5
11:54:37|67389.01
11:54:39|67389.9
11:54:39|67388.16
11:54:41|67392.05
11:54:42|67385.33
11:54:43|67390.21
11:54:45|67390.17
11:54:46|67392.68
11:54:47|67393.23
11:54:48|67394.31
11:54:49|67397.83
11:54:49|67394.97
11:54:51|67394.72
11:54:51|67394.72
11:54:53|67394.72
11:54:53|67392.11
11:54:55|67391.64
11:54:56|67391.82
11:54:57|67394.01
11:54:59|67393.29
11:54:59|67390.81
11:55:00|67395.18
11:55:01|67394.04
11:55:03|67390.16
11:55:04|67391.99
11:55:05|67389.89
11:55:07|67395.39
11:55:07|67393.66
11:55:09|67388.69
11:55:10|67390.
11:55:11|67391.28
11:55:13|67390.75
11:55:13|67389.67
11:55:14|67389.79
11:55:15|67389.89
11:55:17|67385.29
11:55:20|67384.84
11:55:21|67397.48
11:55:22|67397.78
11:55:23|67400.94
11:55:24|67397.89
11:55:25|67397.34
11:55:26|67395.66
11:55:27|67394.65
11:55:28|67393.14
11:55:29|67394.93
11:55:30|67398.86
11:55:31|67399.56
11:55:32|67399.69
11:55:33|67401.19
11:55:34|67401.71
11:55:36|67400.41
11:55:38|67398.75
11:55:39|67404.24
11:55:40|67402.6
11:55:40|67405.31
11:55:43|67405.96
11:55:44|67405.3
11:55:45|67407.05
11:55:47|67404.83
11:55:47|67402.69
11:55:49|67402.77
11:55:49|67402.77
11:55:51|67413.
11:55:52|67404.79
11:55:53|67405.91
11:55:54|67400.79
11:55:55|67401.25
11:55:56|67397.89
11:55:57|67398.71
11:55:58|67388.88
11:56:00|67391.24
11:56:01|67394.91
11:56:02|67402.61
11:56:03|67404.4
11:56:04|67405.21
11:56:06|67403.19
11:56:06|67406.27
11:56:07|67407.87
11:56:09|67407.41
11:56:09|67409.74
11:56:10|67408.84
11:56:11|67411.11
11:56:13|67410.
11:56:13|67416.98
11:56:15|67422.06
11:56:15|67418.18
11:56:16|67422.57
11:56:17|67422.03
11:56:19|67424.59
11:56:20|67424.04
11:56:21|67424.43
11:56:22|67428.23
11:56:23|67431.12
11:56:24|67429.05
11:56:24|67432.01
11:56:25|67435.89
11:56:27|67437.51
11:56:28|67435.93
11:56:29|67431.72
11:56:31|67429.59
11:56:32|67429.14
11:56:33|67424.59
11:56:34|67424.07
11:56:35|67429.46
11:56:37|67435.27
11:56:38|67438.13
11:56:40|67434.88
11:56:41|67437.46
11:56:42|67438.79
11:56:43|67441.16
11:56:44|67440.45
11:56:46|67442.
11:56:46|67441.4
11:56:48|67451.
11:56:50|67446.64
11:56:50|67439.29
11:56:51|67433.26
11:56:53|67436.01
11:56:54|67430.03
11:56:55|67428.84
11:56:56|67434.57
11:57:01|67444.15
11:57:01|67440.2
11:57:02|67438.69
11:57:04|67438.71
11:57:04|67437.18
11:57:05|67431.95
11:57:07|67427.8
11:57:07|67428.75
11:57:08|67432.41
11:57:10|67429.59
11:57:11|67425.37
11:57:12|67425.68
11:57:13|67422.75
11:57:14|67421.45
11:57:14|67424.34
11:57:16|67423.47
11:57:17|67424.08
11:57:17|67425.61
11:57:19|67423.43
11:57:20|67432.46
11:57:21|67433.71
11:57:22|67424.99
11:57:22|67421.25
11:57:24|67424.79
11:57:25|67425.23
11:57:26|67425.43
11:57:27|67421.56
11:57:28|67422.21
11:57:29|67419.26
11:57:30|67420.22
11:57:32|67420.55
11:57:32|67418.2
11:57:33|67417.31
11:57:35|67421.02
11:57:36|67419.19
11:57:38|67420.35
11:57:39|67422.11
11:57:40|67419.99
11:57:41|67409.94
11:57:42|67408.65
11:57:44|67409.14
11:57:44|67414.39
11:57:46|67411.87
11:57:47|67427.61
11:57:48|67428.64
11:57:49|67425.65
11:57:50|67427.48
11:57:52|67409.03
11:57:52|67407.65
11:57:54|67404.3
11:57:55|67402.73
11:57:56|67402.73
11:57:57|67403.85
11:57:58|67402.75
11:57:59|67396.3
11:58:00|67400.44
11:58:02|67389.73
11:58:02|67398.8
11:58:04|67394.16
11:58:04|67387.65
11:58:05|67379.98
11:58:06|67367.43
11:58:07|67364.9
11:58:09|67359.9
11:58:09|67367.2
11:58:11|67360.78
11:58:11|67353.53
11:58:12|67350.89
11:58:14|67356.
11:58:15|67349.92
11:58:15|67358.64
11:58:17|67362.14
11:58:17|67352.98
11:58:19|67351.77
11:58:20|67345.63
11:58:21|67346.01
11:58:22|67345.23
11:58:23|67351.29
11:58:25|67351.29
11:58:26|67351.5
11:58:26|67354.08
11:58:27|67363.7
11:58:29|67360.24
11:58:30|67378.25
11:58:31|67382.21
11:58:32|67381.69
11:58:33|67380.34
11:58:34|67380.02
11:58:36|67380.77
11:58:37|67379.86
11:58:38|67379.22
11:58:39|67382.52
11:58:41|67379.52
11:58:42|67396.
11:58:43|67397.09
11:58:45|67389.8
11:58:45|67389.8
11:58:46|67389.93
11:58:48|67389.93
11:58:48|67387.59
11:58:50|67385.83
11:58:51|67383.82
11:58:51|67382.13
11:58:53|67379.96
11:58:54|67382.5
11:58:55|67383.09
11:58:56|67374.67
11:58:57|67374.87
11:58:58|67373.99
11:58:59|67366.01
11:59:00|67368.19
11:59:01|67370.49
11:59:02|67367.28
11:59:03|67355.36
11:59:04|67361.17
11:59:05|67364.43
11:59:06|67365.64
11:59:07|67364.02
11:59:08|67366.09
11:59:09|67365.19
11:59:10|67360.37
11:59:11|67360.23
11:59:12|67362.3
11:59:13|67362.49
11:59:14|67361.37
11:59:15|67361.86
11:59:16|67360.45
11:59:17|67360.69
11:59:18|67363.06
11:59:19|67362.53
11:59:21|67368.78
11:59:21|67371.46
11:59:22|67378.19
11:59:23|67378.57
11:59:24|67378.57
11:59:25|67386.83
11:59:26|67383.32
11:59:27|67389.89
11:59:29|67390.07
11:59:29|67392.33
11:59:32|67392.3
11:59:33|67394.29
11:59:34|67395.8
11:59:35|67388.28
11:59:36|67388.28
11:59:37|67379.98
11:59:40|67375.88
11:59:40|67377.3
11:59:42|67376.52
11:59:42|67376.52
11:59:44|67379.1
11:59:46|67381.15
11:59:47|67381.43
11:59:48|67383.74
11:59:49|67384.14
11:59:50|67384.26
11:59:52|67383.82
11:59:52|67383.54
11:59:54|67383.54
11:59:55|67382.39
11:59:56|67383.26
11:59:57|67383.26
11:59:58|67382.56
11:59:59|67382.17
12:00:00|67379.43
12:00:02|67374.16
12:00:02|67374.98
12:00:04|67366.14
12:00:05|67368.7
12:00:06|67367.15
12:00:07|67359.05
12:00:08|67362.65
12:00:09|67376.18
12:00:10|67374.89
12:00:11|67372.55
12:00:11|67385.55
12:00:13|67386.57
12:00:14|67385.77
12:00:15|67385.63
12:00:16|67369.83
12:00:17|67363.08
12:00:17|67367.29
12:00:18|67369.48
12:00:19|67366.12
12:00:21|67363.55
12:00:22|67364.77
12:00:23|67363.12
12:00:24|67357.95
12:00:25|67365.7
12:00:26|67362.89
12:00:27|67358.95
12:00:28|67360.14
12:00:29|67359.07
12:00:30|67359.92
12:00:31|67360.15
12:00:32|67360.15
12:00:33|67357.8
12:00:34|67357.58
12:00:35|67356.11
12:00:36|67358.06
12:00:38|67353.77
12:00:40|67351.58
12:00:42|67349.92
12:00:44|67353.73
12:00:44|67348.14
12:00:46|67347.97
12:00:47|67352.61
12:00:48|67350.14
12:00:50|67349.64
12:00:52|67350.54
12:00:53|67349.25
12:00:53|67348.98
12:00:57|67347.36
12:00:58|67346.87
12:00:59|67344.84
12:01:00|67344.
12:01:01|67340.42
12:01:02|67338.83
12:01:03|67346.99
12:01:04|67347.42
12:01:05|67348.2
12:01:05|67351.47
12:01:07|67357.57
12:01:08|67364.51
12:01:09|67365.13
12:01:10|67365.13
12:01:11|67362.5
12:01:12|67340.61
12:01:13|67346.73
12:01:15|67348.34
12:01:15|67355.21
12:01:16|67353.24
12:01:17|67354.73
12:01:18|67356.85
12:01:20|67357.9
12:01:20|67354.9
12:01:21|67354.32
12:01:23|67354.26
12:01:24|67355.12
12:01:24|67353.82
12:01:25|67355.46
12:01:26|67360.39
12:01:27|67349.72
12:01:29|67354.21
12:01:31|67352.19
12:01:31|67350.58
12:01:32|67350.83
12:01:33|67347.79
12:01:35|67349.09
12:01:36|67351.53
12:01:36|67347.77
12:01:37|67341.38
12:01:38|67340.17
12:01:39|67339.38
12:01:40|67339.67
12:01:42|67339.42
12:01:44|67340.24
12:01:45|67336.55
12:01:46|67339.43
12:01:47|67332.82
12:01:48|67335.99
12:01:49|67330.23
12:01:50|67327.66
12:01:51|67328.52
12:01:53|67342.21
12:01:53|67339.19
12:01:54|67335.81
12:01:56|67337.73
12:01:57|67340.98
12:01:59|67338.78
12:01:59|67334.16
12:02:01|67340.15
12:02:02|67340.24
12:02:03|67338.23
12:02:04|67339.98
12:02:05|67339.98
12:02:07|67340.53
12:02:08|67338.6
12:02:08|67336.9
12:02:10|67338.05
12:02:11|67338.05
12:02:12|67334.84
12:02:12|67337.17
12:02:14|67335.46
12:02:14|67335.36
12:02:16|67337.89
12:02:17|67339.37
12:02:18|67340.19
12:02:19|67340.19
12:02:21|67336.28
12:02:21|67334.5
12:02:22|67334.5
12:02:23|67334.12
12:02:24|67334.68
12:02:25|67334.
12:02:26|67333.55
12:02:27|67334.1
12:02:28|67333.91
12:02:29|67330.62
12:02:31|67332.74
12:02:32|67334.11
12:02:33|67333.28
12:02:33|67334.61
12:02:34|67335.09
12:02:37|67335.9
12:02:39|67335.24
12:02:40|67335.24
12:02:40|67335.55
12:02:43|67336.88
12:02:44|67336.88
12:02:45|67336.61
12:02:46|67350.5
12:02:47|67348.43
12:02:48|67347.05
12:02:49|67346.36
12:02:51|67345.83
12:02:52|67345.79
12:02:53|67344.87
12:02:54|67346.3
12:02:54|67346.3
12:02:56|67347.07
12:02:57|67346.55
12:02:58|67347.1
12:02:59|67344.42
12:03:01|67346.03
12:03:01|67345.15
12:03:02|67345.01
12:03:04|67344.17
12:03:05|67343.74
12:03:05|67342.91
12:03:06|67342.91
12:03:08|67342.65
12:03:09|67341.7
12:03:10|67340.38
12:03:11|67344.11
12:03:13|67344.34
12:03:14|67344.21
12:03:15|67344.21
12:03:16|67343.77
12:03:17|67347.38
12:03:18|67336.83
12:03:19|67336.54
12:03:20|67335.64
12:03:20|67337.3
12:03:22|67337.3
12:03:23|67336.64
12:03:24|67334.1
12:03:25|67329.65
12:03:26|67329.27
12:03:26|67321.66
12:03:28|67326.75
12:03:28|67323.92
12:03:30|67315.45
12:03:31|67314.23
12:03:32|67315.57
12:03:33|67318.29
12:03:34|67317.91
12:03:35|67317.88
12:03:36|67311.
12:03:37|67312.64
12:03:39|67299.21
12:03:40|67296.
12:03:40|67300.25
12:03:41|67292.2
12:03:42|67292.18
12:03:43|67296.01
12:03:45|67296.4
12:03:46|67295.87
12:03:47|67297.16
12:03:49|67286.95
12:03:50|67295.36
12:03:51|67298.17
12:03:51|67300.75
12:03:52|67299.45
12:03:54|67297.65
12:03:55|67300.37
12:03:56|67297.82
12:03:57|67300.09
12:03:58|67297.2
12:04:00|67299.08
12:04:02|67292.01
12:04:04|67294.54
12:04:04|67306.4
12:04:06|67310.
12:04:07|67313.02
12:04:07|67317.09
12:04:08|67315.99
12:04:09|67314.89
12:04:11|67309.11
12:04:11|67313.75
12:04:13|67312.82
12:04:13|67311.92
12:04:15|67298.83
12:04:15|67293.99
12:04:17|67291.8
12:04:18|67285.88
12:04:19|67286.72
12:04:20|67286.79
12:04:24|67283.51
12:04:24|67298.88
12:04:25|67292.99
12:04:27|67291.77
12:04:27|67288.07
12:04:29|67284.62
12:04:30|67282.81
12:04:31|67284.33
12:04:31|67287.6
12:04:33|67294.9
12:04:34|67293.33
12:04:34|67287.96
12:04:36|67288.44
12:04:38|67284.01
12:04:39|67279.53
12:04:40|67281.98
12:04:42|67277.6
12:04:42|67277.93
12:04:44|67278.33
12:04:45|67279.47
12:04:46|67277.92
12:04:48|67279.9
12:04:49|67279.87
12:04:50|67280.4
12:04:51|67277.6
12:04:52|67276.05
12:04:54|67281.63
12:04:55|67282.47
12:04:57|67282.77
12:04:58|67280.04
12:05:00|67279.68
12:05:00|67277.25
12:05:02|67276.26
12:05:03|67277.83
12:05:04|67278.12
12:05:05|67279.56
12:05:06|67279.
12:05:07|67279.73
12:05:08|67280.27
12:05:09|67279.72
12:05:10|67273.95
12:05:11|67272.96
12:05:13|67273.88
12:05:13|67274.96
12:05:14|67275.08
12:05:16|67274.66
12:05:16|67269.14
12:05:18|67264.63
12:05:18|67268.42
12:05:19|67259.54
12:05:20|67261.29
12:05:21|67260.71
12:05:22|67258.29
12:05:24|67253.
12:05:25|67254.55
12:05:25|67254.58
12:05:28|67256.58
12:05:29|67258.3
12:05:30|67258.93
12:05:31|67276.81
12:05:32|67265.6
12:05:33|67267.82
12:05:33|67264.93
12:05:34|67265.5
12:05:36|67264.18
12:05:36|67256.07
12:05:38|67252.
12:05:39|67264.22
12:05:40|67271.13
12:05:41|67272.93
12:05:42|67273.09
12:05:43|67284.14
12:05:43|67280.21
12:05:45|67279.26
12:05:46|67273.22
12:05:47|67272.56
12:05:48|67271.43
12:05:50|67274.04
12:05:51|67275.14
12:05:52|67276.32
12:05:53|67276.3
12:05:54|67276.74
12:05:55|67276.74
12:05:56|67275.73
12:05:57|67277.41
12:05:58|67275.02
12:05:59|67272.99
12:06:00|67278.93
12:06:01|67274.79
12:06:03|67275.86
12:06:04|67274.85
12:06:06|67276.13
12:06:07|67276.96
12:06:07|67277.71
12:06:08|67283.64
12:06:09|67286.72
12:06:10|67289.01
12:06:11|67281.58
12:06:12|67282.53
12:06:14|67282.58
12:06:14|67283.78
12:06:16|67284.47
12:06:16|67281.03
12:06:18|67283.86
12:06:19|67283.25
12:06:20|67284.55
12:06:21|67285.79
12:06:21|67285.44
12:06:22|67286.22
12:06:24|67283.47
12:06:25|67285.96
12:06:27|67285.3
12:06:27|67290.74
12:06:28|67293.04
12:06:29|67295.2
12:06:30|67291.5
12:06:32|67291.64
12:06:33|67290.89
12:06:34|67289.78
12:06:35|67289.53
12:06:36|67292.96
12:06:37|67290.27
12:06:38|67288.85
12:06:39|67282.
12:06:40|67302.46
12:06:41|67301.4
12:06:42|67301.39
12:06:43|67301.87
12:06:45|67297.71
12:06:46|67296.63
12:06:49|67300.76
12:06:49|67298.78
12:06:51|67297.42
12:06:52|67295.47
12:06:53|67294.92
12:06:54|67295.72
12:06:55|67297.14
12:06:56|67297.16
12:06:57|67296.42
12:06:58|67297.97
12:06:59|67295.93
12:07:01|67296.83
12:07:02|67297.3
12:07:02|67297.77
12:07:03|67298.33
12:07:04|67296.55
12:07:05|67297.94
12:07:07|67298.36
12:07:08|67298.46
12:07:16|67301.65
12:07:17|67301.78
12:07:20|67304.05
12:07:20|67304.05
12:07:22|67307.26
12:07:23|67302.17
12:07:24|67303.98
12:07:25|67303.28
12:07:26|67301.7
12:07:29|67302.62
12:07:30|67303.14
12:07:32|67305.31
12:07:32|67302.97
12:07:33|67303.23
12:07:34|67305.68
12:07:35|67302.69
12:07:36|67301.2
12:07:37|67303.43
12:07:38|67302.12
12:07:39|67302.46
12:07:40|67302.32
12:07:41|67297.03
12:07:43|67297.28
12:07:44|67299.04
12:07:44|67299.04
12:07:46|67302.
12:07:47|67300.03
12:07:47|67300.38
12:07:50|67297.14
12:07:51|67304.01
12:07:52|67302.14
12:07:53|67301.83
12:07:54|67301.83
12:07:54|67300.5
12:07:56|67301.99
12:07:57|67301.99
12:07:59|67300.51
12:08:01|67301.98
12:08:02|67306.23
12:08:02|67306.4
12:08:04|67306.52
12:08:05|67316.84
12:08:05|67315.89
12:08:06|67311.69
12:08:07|67310.85
12:08:09|67310.34
12:08:09|67310.14
12:08:11|67312.72
12:08:12|67312.14
12:08:13|67312.15
12:08:14|67312.15
12:08:15|67315.32
12:08:16|67316.7
12:08:16|67315.97
12:08:18|67307.08
12:08:20|67309.86
12:08:20|67309.86
12:08:21|67310.82
12:08:22|67310.45
12:08:23|67310.45
12:08:25|67314.08
12:08:26|67314.14
12:08:26|67315.37
12:08:29|67315.29
12:08:29|67312.91
12:08:31|67314.28
12:08:31|67312.31
12:08:32|67313.79
12:08:34|67314.08
12:08:34|67309.9
12:08:35|67304.04
12:08:36|67301.33
12:08:38|67304.13
12:08:39|67298.74
12:08:40|67297.17
12:08:41|67297.76
12:08:42|67298.24
12:08:42|67301.15
12:08:44|67301.77
12:08:45|67303.95
12:08:46|67298.
12:08:47|67302.09
12:08:48|67300.6
12:08:49|67309.27
12:08:51|67308.5
12:08:52|67308.33
12:08:53|67307.53
12:08:54|67308.52
12:08:55|67306.87
12:08:56|67306.87
12:08:58|67306.87
12:08:58|67303.93
12:09:00|67303.93
12:09:00|67302.65
12:09:01|67302.65
12:09:02|67305.48
12:09:04|67305.85
12:09:04|67308.89
12:09:05|67307.25
12:09:06|67310.64
12:09:08|67308.45
12:09:08|67312.12
12:09:10|67310.4
12:09:10|67312.72
12:09:12|67310.49
12:09:13|67310.49
12:09:14|67302.7
12:09:14|67300.77
12:09:15|67300.63
12:09:17|67297.67
12:09:19|67300.57
12:09:20|67302.04
12:09:20|67298.76
12:09:22|67298.77
12:09:23|67297.45
12:09:24|67299.62
12:09:25|67298.25
12:09:26|67297.8
12:09:27|67299.73
12:09:28|67296.94
12:09:29|67289.98
12:09:30|67294.34
12:09:31|67294.59
12:09:32|67293.2
12:09:33|67295.02
12:09:34|67292.4
12:09:36|67296.57
12:09:37|67293.28
12:09:37|67290.47
12:09:38|67289.5
12:09:39|67281.68
12:09:41|67285.98
12:09:41|67290.
12:09:43|67297.19
12:09:43|67300.23
12:09:46|67299.22
12:09:46|67297.97
12:09:47|67297.62
12:09:48|67294.72
12:09:49|67294.27
12:09:51|67293.67
12:09:52|67286.81
12:09:53|67284.32
12:09:54|67283.62
12:09:54|67287.99
12:09:56|67283.45
12:09:57|67283.45
12:09:59|67285.
12:10:00|67282.42
12:10:00|67283.74
12:10:02|67281.77
12:10:03|67291.9
12:10:05|67293.51
12:10:05|67295.02
12:10:06|67293.52
12:10:07|67295.75
12:10:09|67290.11
12:10:10|67290.4
12:10:11|67287.4
12:10:12|67288.92
12:10:12|67290.99
12:10:14|67292.5
12:10:15|67291.59
12:10:16|67291.15
12:10:17|67297.92
12:10:19|67295.85
12:10:19|67295.89
12:10:20|67292.7
12:10:21|67294.65
12:10:22|67293.96
12:10:23|67298.56
12:10:24|67295.95
12:10:26|67295.85
12:10:26|67297.07
12:10:27|67300.82
12:10:29|67299.14
12:10:30|67301.54
12:10:31|67301.54
12:10:31|67300.59
12:10:33|67303.28
12:10:33|67299.7
12:10:35|67305.59
12:10:36|67302.94
12:10:37|67302.94
12:10:38|67300.95
12:10:39|67300.06
12:10:40|67298.82
12:10:41|67298.94
12:10:42|67301.32
12:10:43|67301.57
12:10:44|67302.24
12:10:45|67301.03
12:10:46|67299.3
12:10:48|67301.81
12:10:48|67296.16
12:10:49|67298.02
12:10:51|67298.11
12:10:52|67297.71
12:10:53|67300.34
12:10:55|67300.74
12:10:55|67298.54
12:10:56|67300.66
12:10:59|67298.41
12:10:59|67298.7
12:11:01|67301.66
12:11:02|67301.01
12:11:03|67302.22
12:11:04|67302.42
12:11:04|67303.01
12:11:06|67303.24
12:11:07|67307.6
12:11:07|67306.2
12:11:10|67312.11
12:11:10|67310.01
12:11:12|67306.99
12:11:13|67305.04
12:11:14|67305.04
12:11:15|67309.08
12:11:16|67308.
12:11:17|67305.76
12:11:18|67306.52
12:11:19|67306.52
12:11:21|67308.03
12:11:21|67307.47
12:11:23|67286.3
12:11:24|67295.73
12:11:25|67287.01
12:11:26|67283.5
12:11:27|67278.51
12:11:28|67285.99
12:11:29|67282.2
12:11:30|67285.3
12:11:31|67286.48
12:11:32|67283.93
12:11:33|67287.47
12:11:34|67280.39
12:11:35|67279.52
12:11:36|67278.57
12:11:37|67276.32
12:11:39|67277.11
12:11:39|67277.11
12:11:40|67277.11
12:11:42|67279.8
12:11:42|67276.06
12:11:43|67277.97
12:11:44|67275.27
12:11:45|67282.41
12:11:46|67280.1
12:11:47|67278.89
12:11:48|67278.37
12:11:49|67285.6
12:11:51|67284.25
12:11:53|67282.58
12:11:54|67284.25
12:11:54|67284.97
12:11:55|67284.97
12:11:57|67285.1
12:11:58|67287.57
12:11:59|67283.8
12:12:00|67284.13
12:12:01|67283.44
12:12:02|67284.71
12:12:03|67284.71
12:12:04|67288.67
12:12:05|67288.41
12:12:07|67287.13
12:12:08|67289.84
12:12:09|67289.38
12:12:10|67292.56
12:12:11|67292.92
12:12:12|67293.3
12:12:14|67298.
12:12:15|67294.22
12:12:16|67291.81
12:12:17|67294.07
12:12:18|67293.38
12:12:18|67291.18
12:12:20|67293.52
12:12:21|67294.95
12:12:22|67296.24
12:12:24|67297.07
12:12:25|67297.8
12:12:26|67300.
12:12:27|67297.86
12:12:27|67299.3
12:12:29|67299.48
12:12:29|67301.1
12:12:32|67298.25
12:12:32|67293.02
12:12:33|67293.09
12:12:34|67293.98
12:12:35|67291.72
12:12:37|67291.72
12:12:37|67291.72
12:12:38|67291.76
12:12:40|67290.21
12:12:41|67290.03
12:12:42|67291.42
12:12:43|67291.11
12:12:44|67290.64
12:12:45|67290.08
12:12:46|67289.32
12:12:48|67287.58
12:12:48|67282.37
12:12:49|67282.79
12:12:50|67283.94
12:12:52|67284.03
12:12:54|67289.38
12:12:54|67288.33
12:12:56|67287.43
12:12:57|67286.99
12:12:58|67290.76
12:12:59|67286.4
12:13:01|67288.4
12:13:01|67287.26
12:13:02|67288.94
12:13:04|67290.03
12:13:05|67290.03
12:13:06|67287.26
12:13:07|67286.13
12:13:08|67286.12
12:13:09|67286.12
12:13:10|67283.63
12:13:11|67288.57
12:13:13|67290.01
12:13:14|67295.87
12:13:14|67294.84
12:13:16|67293.37
12:13:17|67295.05
12:13:18|67293.5
12:13:18|67293.76
12:13:19|67296.88
12:13:20|67297.03
12:13:22|67296.31
12:13:23|67295.17
12:13:24|67294.16
12:13:25|67294.17
12:13:26|67294.17
12:13:27|67294.82
12:13:28|67294.82
12:13:29|67297.74
12:13:30|67296.27
12:13:31|67296.59
12:13:32|67294.78
12:13:33|67294.57
12:13:35|67293.95
12:13:35|67295.57
12:13:36|67294.56
12:13:38|67294.56
12:13:39|67296.18
12:13:40|67291.73
12:13:41|67289.93
12:13:42|67289.56
12:13:43|67291.15
12:13:44|67292.14
12:13:45|67292.14
12:13:46|67293.48
12:13:47|67294.9
12:13:49|67293.79
12:13:49|67293.95
12:13:51|67292.29
12:13:52|67293.24
12:13:52|67293.24
12:13:55|67292.89
12:13:56|67291.65
12:13:56|67291.33
12:13:58|67291.33
12:13:58|67293.29
12:13:59|67292.62
12:14:01|67293.87
12:14:01|67292.47
12:14:03|67292.66
12:14:04|67291.58
12:14:05|67291.78
12:14:07|67291.78
12:14:08|67291.88
12:14:09|67291.41
12:14:10|67294.32
12:14:11|67293.14
12:14:11|67294.18
12:14:14|67294.9
12:14:15|67296.35
12:14:15|67293.75
12:14:16|67293.01
12:14:17|67292.
12:14:19|67294.16
12:14:20|67293.06
12:14:21|67295.06
12:14:22|67292.71
12:14:23|67293.62
12:14:23|67293.62
12:14:25|67294.02
12:14:26|67293.1
12:14:28|67293.55
12:14:28|67293.08
12:14:29|67292.59
12:14:30|67291.24
12:14:31|67290.96
12:14:33|67290.53
12:14:34|67290.1
12:14:35|67291.85
12:14:36|67292.11
12:14:37|67290.34
12:14:38|67292.07
12:14:39|67293.03
12:14:40|67297.31
12:14:41|67296.62
12:14:43|67296.62
12:14:43|67295.2
12:14:44|67294.57
12:14:45|67295.88
12:14:46|67295.27
12:14:48|67298.54
12:14:49|67296.59
12:14:50|67296.45
12:14:50|67296.59
12:14:51|67296.59
12:14:53|67296.59
12:14:55|67295.5
12:14:55|67294.84
12:14:56|67297.45
12:14:58|67296.11
12:14:59|67295.7
12:15:00|67295.11
12:15:02|67293.43
12:15:03|67280.57
12:15:04|67285.48
12:15:05|67289.06
12:15:05|67288.1
12:15:07|67285.37
12:15:08|67288.11
12:15:09|67286.96
12:15:10|67289.62
12:15:11|67289.62
12:15:12|67295.
12:15:13|67295.01
12:15:14|67295.23
12:15:15|67295.96
12:15:16|67297.06
12:15:17|67294.22
12:15:18|67293.5
12:15:19|67297.28
12:15:20|67298.24
12:15:21|67298.57
12:15:22|67297.01
12:15:23|67297.56
12:15:24|67297.56
12:15:25|67292.8
12:15:26|67292.02
12:15:27|67292.02
12:15:28|67292.02
12:15:29|67295.74
12:15:30|67295.74
12:15:31|67290.4
12:15:32|67286.65
12:15:33|67274.34
12:15:34|67277.17
12:15:35|67279.96
12:15:36|67282.45
12:15:37|67287.86
12:15:38|67287.86
12:15:39|67287.63
12:15:40|67287.63
12:15:41|67286.22
12:15:42|67293.77
12:15:43|67291.34
12:15:44|67291.58
12:15:45|67291.58
12:15:46|67291.61
12:15:47|67291.31
12:15:48|67294.68
12:15:49|67291.87
12:15:50|67291.87
12:15:51|67293.31
12:15:52|67290.75
12:15:53|67290.75
12:15:55|67294.24
12:15:57|67293.25
12:15:58|67292.27
12:15:59|67292.02
12:16:01|67292.02
12:16:01|67293.58
12:16:03|67288.63
12:16:04|67289.91
12:16:05|67285.54
12:16:06|67289.73
12:16:08|67286.07
12:16:09|67286.07
12:16:10|67286.07
12:16:12|67284.92
12:16:12|67286.67
12:16:14|67285.65
12:16:15|67283.21
12:16:15|67281.98
12:16:16|67283.34
12:16:18|67282.39
12:16:18|67280.28
12:16:19|67280.99
12:16:20|67275.98
12:16:22|67274.74
12:16:23|67273.99
12:16:24|67274.61
12:16:25|67274.47
12:16:26|67272.68
12:16:27|67274.65
12:16:28|67277.23
12:16:30|67277.43
12:16:30|67278.85
12:16:31|67276.95
12:16:32|67278.65
12:16:34|67276.14
12:16:34|67276.
12:16:35|67276.98
12:16:37|67281.
12:16:38|67279.15
12:16:38|67281.83
12:16:40|67280.88
12:16:41|67279.77
12:16:42|67278.36
12:16:43|67275.11
12:16:44|67280.16
12:16:45|67278.53
12:16:46|67279.3
12:16:47|67279.9
12:16:48|67275.7
12:16:49|67275.47
12:16:50|67272.68
12:16:52|67271.75
12:16:52|67274.37
12:16:53|67275.51
12:16:54|67275.91
12:16:55|67275.91
12:16:57|67277.06
12:16:58|67276.23
12:16:59|67276.23
12:17:01|67279.61
12:17:02|67279.61
12:17:03|67276.98
12:17:04|67276.44
12:17:05|67276.62
12:17:06|67276.93
12:17:08|67277.72
12:17:08|67279.34
12:17:10|67277.95
12:17:10|67277.98
12:17:12|67274.11
12:17:13|67274.72
12:17:14|67273.59
12:17:15|67273.59
12:17:16|67273.89
12:17:17|67271.58
12:17:19|67269.64
12:17:20|67269.64
12:17:21|67270.49
12:17:22|67270.39
12:17:23|67271.1
12:17:24|67269.2
12:17:24|67270.34
12:17:26|67263.22
12:17:27|67264.5
12:17:28|67256.16
12:17:29|67254.5
12:17:29|67253.73
12:17:31|67253.01
12:17:32|67252.18
12:17:33|67246.
12:17:34|67240.65
12:17:35|67239.3
12:17:36|67231.09
12:17:37|67231.19
12:17:38|67226.48
12:17:39|67224.62
12:17:40|67222.79
12:17:41|67222.69
12:17:43|67219.63
12:17:43|67220.45
12:17:44|67211.52
12:17:46|67192.02
12:17:46|67194.14
12:17:47|67194.86
12:17:49|67201.36
12:17:50|67205.99
12:17:52|67208.85
12:17:53|67220.16
12:17:53|67227.51
12:17:54|67228.56
12:17:55|67229.29
12:17:57|67230.27
12:17:59|67228.23
12:18:00|67230.04
12:18:01|67222.7
12:18:02|67217.85
12:18:04|67208.01
12:18:04|67202.26
12:18:05|67205.09
12:18:07|67212.39
12:18:08|67223.17
12:18:08|67220.54
12:18:10|67207.25
12:18:11|67202.88
12:18:13|67203.73
12:18:13|67189.84
12:18:14|67194.78
12:18:16|67185.76
12:18:17|67182.32
12:18:19|67193.45
12:18:19|67170.
12:18:21|67176.99
12:18:22|67177.02
12:18:22|67178.35
12:18:24|67175.99
12:18:25|67179.48
12:18:26|67177.82
12:18:28|67174.9
12:18:28|67172.
12:18:29|67180.34
12:18:30|67170.01
12:18:32|67177.38
12:18:32|67175.18
12:18:33|67184.52
12:18:34|67184.9
12:18:36|67180.87
12:18:37|67176.13
12:18:38|67177.99
12:18:38|67173.96
12:18:40|67173.87
12:18:41|67165.48
12:18:42|67167.37
12:18:43|67167.02
12:18:44|67165.77
12:18:45|67165.97
12:18:46|67150.
12:18:47|67157.05
12:18:48|67153.57
12:18:49|67163.52
12:18:50|67162.14
12:18:51|67159.84
12:18:52|67148.01
12:18:53|67150.69
12:18:54|67147.55
12:18:55|67146.68
12:18:56|67141.46
12:18:57|67140.09
12:18:58|67134.81
12:18:59|67133.46
12:19:02|67143.97
12:19:03|67136.
12:19:04|67138.06
12:19:06|67143.55
12:19:07|67140.1
12:19:08|67138.07
12:19:10|67136.
12:19:10|67125.72
12:19:11|67123.99
12:19:12|67120.49
12:19:13|67118.89
12:19:15|67117.77
12:19:15|67121.14
12:19:17|67126.24
12:19:18|67120.71
12:19:18|67126.39
12:19:20|67124.46
12:19:21|67116.16
12:19:22|67107.01
12:19:23|67106.
12:19:24|67104.91
12:19:24|67105.81
12:19:25|67109.98
12:19:28|67101.52
12:19:28|67076.
12:19:29|67104.88
12:19:30|67099.42
12:19:31|67099.37
12:19:32|67100.79
12:19:33|67096.
12:19:34|67090.95
12:19:36|67090.25
12:19:36|67090.21
12:19:37|67089.65
12:19:38|67088.21
12:19:39|67102.91
12:19:40|67099.27
12:19:41|67096.82
12:19:42|67092.85
12:19:44|67083.92
12:19:44|67083.99
12:19:46|67090.07
12:19:46|67090.08
12:19:47|67089.99
12:19:49|67094.
12:19:49|67087.91
12:19:51|67086.25
12:19:52|67089.79
12:19:53|67089.31
12:19:53|67088.15
12:19:55|67083.27
12:19:55|67087.56
12:19:56|67085.73
12:19:57|67089.33
12:19:59|67084.8
12:20:00|67089.99
12:20:02|67085.71
12:20:03|67077.85
12:20:05|67066.01
12:20:06|67072.71
12:20:07|67079.
12:20:08|67076.
12:20:08|67074.25
12:20:09|67076.32
12:20:11|67075.22
12:20:12|67066.41
12:20:13|67056.52
12:20:14|67063.82
12:20:15|67065.23
12:20:16|67074.55
12:20:17|67068.91
12:20:18|67065.68
12:20:19|67062.15
12:20:20|67050.47
12:20:21|67052.15
12:20:22|67048.27
12:20:23|67056.85
12:20:24|67056.6
12:20:25|67055.61
12:20:26|67058.83
12:20:27|67058.9
12:20:29|67053.46
12:20:29|67052.42
12:20:30|67041.94
12:20:31|67026.53
12:20:32|66990.49
12:20:33|67007.87
12:20:35|67012.32
12:20:35|67023.03
12:20:37|67019.57
12:20:37|67040.
12:20:38|67031.99
12:20:39|67027.48
12:20:41|67019.1
12:20:41|67018.28
12:20:42|67015.27
12:20:44|67012.42
12:20:46|67008.
12:20:47|67018.12
12:20:47|67019.22
12:20:49|67017.07
12:20:49|67009.98
12:20:50|67011.
12:20:52|67005.7
12:20:52|67001.99
12:20:53|66988.66
12:20:54|66981.32
12:20:56|66980.
12:20:57|66980.71
12:20:58|66980.
12:20:59|66992.14
12:21:01|66987.61
12:21:02|66983.86
12:21:03|67002.85
12:21:04|66996.83
12:21:06|66997.86
12:21:06|66987.87
12:21:08|66980.
12:21:09|66982.02
12:21:10|66973.88
12:21:11|66965.76
12:21:12|66966.74
12:21:13|66960.29
12:21:14|66915.02
12:21:15|66936.97
12:21:16|66955.98
12:21:17|66950.06
12:21:19|66947.1
12:21:19|66939.9
12:21:21|66926.38
12:21:22|66920.5
12:21:23|66933.88
12:21:24|66942.09
12:21:25|66937.99
12:21:26|66907.7
12:21:27|66919.98
12:21:28|66931.86
12:21:29|66940.16
12:21:30|66940.66
12:21:31|66944.15
12:21:32|66950.71
12:21:33|66948.06
12:21:35|66953.1
12:21:36|66960.82
12:21:37|66955.87
12:21:37|66961.98
12:21:38|66958.02
12:21:40|66967.63
12:21:41|66970.23
12:21:43|66970.02
12:21:43|66971.57
12:21:45|66972.51
12:21:46|66957.09
12:21:47|66968.79
12:21:47|66971.18
12:21:49|66970.05
12:21:50|66969.01
12:21:50|66965.21
12:21:52|66952.81
12:21:53|66952.
12:21:55|66955.87
12:21:55|66952.03
12:21:56|66956.76
12:21:58|66957.45
12:21:59|66953.77
12:22:00|66950.86
12:22:01|66947.81
12:22:03|66964.3
12:22:04|66964.63
12:22:05|66971.66
12:22:06|66990.
12:22:07|66988.49
12:22:07|66984.57
12:22:09|66994.2
12:22:10|66997.31
12:22:11|67008.99
12:22:12|67010.99
12:22:13|67014.55
12:22:15|67015.81
12:22:16|67023.98
12:22:16|67020.
12:22:17|67016.78
12:22:18|67016.01
12:22:19|67024.
12:22:20|67020.32
12:22:21|67038.95
12:22:23|67032.06
12:22:23|67030.91
12:22:24|67016.14
12:22:26|67027.39
12:22:27|67027.87
12:22:28|67032.13
12:22:28|67032.91
12:22:30|67028.84
12:22:31|67038.19
12:22:32|67045.36
12:22:33|67035.86
12:22:34|67037.54
12:22:35|67019.55
12:22:36|67023.99
12:22:37|67029.45
12:22:38|67039.23
12:22:39|67040.05
12:22:40|67035.42
12:22:41|67035.99
12:22:42|67035.64
12:22:43|67031.94
12:22:44|67036.32
12:22:45|67047.1
12:22:47|67045.14
12:22:48|67045.89
12:22:48|67046.04
12:22:49|67044.5
12:22:50|67036.06
12:22:51|67038.28
12:22:52|67042.1
12:22:53|67040.71
12:22:54|67040.93
12:22:55|67044.97
12:22:56|67045.06
12:22:57|67037.86
12:22:59|67040.26
12:22:59|67043.12
12:23:01|67039.44
12:23:03|67046.32
12:23:05|67039.18
12:23:06|67043.61
12:23:07|67038.5
12:23:08|67039.42
12:23:09|67046.74
12:23:10|67044.23
12:23:11|67048.95
12:23:13|67047.8
12:23:13|67051.06
12:23:14|67054.89
12:23:16|67050.38
12:23:17|67047.64
12:23:18|67041.81
12:23:19|67044.
12:23:20|67053.14
12:23:21|67054.34
12:23:22|67051.06
12:23:23|67037.61
12:23:25|67038.44
12:23:25|67038.28
12:23:27|67036.01
12:23:28|67028.06
12:23:29|67022.18
12:23:30|67011.16
12:23:31|67004.21
12:23:33|66992.84
12:23:34|66991.91
12:23:35|66984.98
12:23:36|66987.11
12:23:36|66980.57
12:23:38|66975.26
12:23:39|66977.92
12:23:40|66979.4
12:23:41|66981.52
12:23:42|66981.23
12:23:43|66984.96
12:23:44|66993.53
12:23:45|66988.79
12:23:46|66993.85
12:23:47|66993.54
12:23:49|66990.46
12:23:50|66992.42
12:23:51|66991.51
12:23:52|66993.37
12:23:52|67008.13
12:23:54|67013.54
12:23:55|67014.7
12:23:56|67016.86
12:23:57|67023.76
12:23:58|67027.65
12:23:59|67024.85
12:24:01|67020.27
12:24:02|67010.9
12:24:03|67007.64
12:24:05|66987.12
12:24:05|66996.94
12:24:06|66989.71
12:24:07|66987.43
12:24:08|66998.63
12:24:10|67002.25
12:24:11|66995.27
12:24:13|66988.72
12:24:13|66985.02
12:24:15|66987.23
12:24:17|66985.24
12:24:17|66987.12
12:24:18|66990.41
12:24:19|66984.08
12:24:20|66986.46
12:24:21|66986.61
12:24:22|66992.19
12:24:24|66996.5
12:24:24|66998.66
12:24:26|66999.95
12:24:26|67004.18
12:24:28|67009.98
12:24:29|67001.99
12:24:29|67000.37
12:24:31|67000.46
12:24:32|67001.72
12:24:33|67008.74
12:24:34|67004.13
12:24:34|66999.46
12:24:35|67007.33
12:24:36|67009.53
12:24:38|67002.48
12:24:39|67008.5
12:24:40|67004.69
12:24:41|67012.41
12:24:42|67018.
12:24:43|67010.34
12:24:44|67011.98
12:24:45|67029.52
12:24:46|67030.21
12:24:47|67019.85
12:24:48|67018.5
12:24:49|67021.87
12:24:51|67030.61
12:24:52|67039.83
12:24:53|67030.62
12:24:54|67033.08
12:24:54|67039.09
12:24:56|67041.67
12:24:56|67045.5
12:24:58|67049.48
12:24:59|67048.64
12:25:00|67046.91
12:25:01|67042.02
12:25:02|67037.94
12:25:03|67036.24
12:25:05|67012.46
12:25:07|67001.
12:25:08|66998.64
12:25:08|67005.34
12:25:10|67001.79
12:25:11|66982.
12:25:11|66980.96
12:25:12|66979.98
12:25:14|66981.29
12:25:15|66982.22
12:25:16|66996.31
12:25:18|67002.35
12:25:19|67007.24
12:25:19|67004.
12:25:21|67003.79
12:25:22|67010.5
12:25:22|67016.21
12:25:23|67012.82
12:25:25|67015.34
12:25:26|67019.7
12:25:27|67018.64
12:25:28|67018.75
12:25:29|67015.55
12:25:29|67015.86
12:25:31|67013.68
12:25:32|67008.07
12:25:33|66997.94
12:25:34|66991.72
12:25:35|66992.14
12:25:36|66992.96
12:25:37|66998.89
12:25:39|67000.87
12:25:39|67000.8
12:25:41|66996.87
12:25:42|67010.72
12:25:43|67011.47
12:25:44|67006.19
12:25:45|67007.4
12:25:46|67010.53
12:25:47|67015.49
12:25:48|67019.58
12:25:49|67020.71
12:25:50|67011.74
12:25:52|67012.53
12:25:52|66997.91
12:25:53|67002.82
12:25:54|66999.33
12:25:55|66999.2
12:25:56|66995.19
12:25:57|66989.8
12:25:59|66995.7
12:25:59|66994.26
12:26:00|67000.18
12:26:01|66994.92
12:26:02|66995.
12:26:03|66995.93
12:26:06|67002.14
12:26:07|67005.71
12:26:08|67000.2
12:26:08|66995.28
12:26:10|66990.68
12:26:11|66992.26
12:26:12|66988.5
12:26:13|66989.04
12:26:14|66989.92
12:26:14|66990.77
12:26:16|66990.89
12:26:17|66987.53
12:26:18|66986.46
12:26:19|66985.2
12:26:20|66986.46
12:26:21|66990.36
12:26:22|66992.15
12:26:23|66998.27
12:26:24|66999.28
12:26:25|66994.75
12:26:27|66997.81
12:26:28|66999.7
12:26:28|66996.33
12:26:30|66992.37
12:26:30|66986.07
12:26:32|66981.73
12:26:33|66982.51
12:26:33|66989.41
12:26:34|66989.41
12:26:36|66984.33
12:26:37|66986.23
12:26:38|66981.38
12:26:39|66978.01
12:26:40|66971.55
12:26:42|66969.99
12:26:43|66963.41
12:26:43|66966.49
12:26:45|66977.48
12:26:45|66975.94
12:26:46|66974.71
12:26:48|66969.85
12:26:48|66969.47
12:26:49|66966.13
12:26:50|66975.46
12:26:52|66973.68
12:26:53|66975.97
12:26:54|66965.71
12:26:54|66963.45
12:26:56|66960.84
12:26:57|66963.99
12:26:58|66961.32
12:26:59|66964.48
12:27:00|66962.52
12:27:01|66962.95
12:27:02|66964.48
12:27:03|66972.21
12:27:05|66975.75
12:27:06|66982.99
12:27:08|66986.1
12:27:09|66987.68
12:27:10|66987.92
12:27:12|66985.95
12:27:13|66988.26
12:27:14|66960.05
12:27:15|66954.53
12:27:16|66949.07
12:27:17|66943.98
12:27:18|66939.99
12:27:20|66940.54
12:27:21|66940.77
12:27:22|66940.77
12:27:23|66936.2
12:27:25|66933.8
12:27:25|66929.99
12:27:26|66933.85
12:27:27|66919.4
12:27:29|66907.99
12:27:29|66912.01
12:27:31|66919.67
12:27:32|66920.88
12:27:33|66922.36
12:27:34|66918.71
12:27:35|66924.08
12:27:37|66923.51
12:27:37|66923.25
12:27:38|66922.02
12:27:39|66918.89
12:27:40|66916.16
12:27:41|66934.88
12:27:42|66932.02
12:27:43|66931.35
12:27:44|66931.99
12:27:45|66933.35
12:27:46|66929.29
12:27:48|66932.66
12:27:48|66940.23
12:27:50|66947.95
12:27:50|66944.27
12:27:51|66948.52
12:27:52|66964.29
12:27:53|66964.81
12:27:54|66975.97
12:27:55|66986.41
12:27:56|66992.27
12:27:58|66988.
12:27:58|66963.9
12:27:59|66963.73
12:28:00|66960.
12:28:01|66957.07
12:28:02|66949.41
12:28:04|66955.71
12:28:04|66954.02
12:28:06|66939.77
12:28:08|66944.01
12:28:08|66943.27
12:28:10|66948.82
12:28:11|66940.11
12:28:12|66945.38
12:28:13|66946.75
12:28:14|66948.41
12:28:15|66949.63
12:28:16|66944.14
12:28:17|66952.88
12:28:18|66950.99
12:28:19|66954.01
12:28:20|66950.98
12:28:21|66956.69
12:28:22|66954.71
12:28:24|66951.98
12:28:24|66949.07
12:28:25|66939.83
12:28:27|66936.66
12:28:28|66935.83
12:28:29|66935.14
12:28:30|66933.09
12:28:31|66929.29
12:28:32|66929.12
12:28:33|66925.99
12:28:34|66926.59
12:28:35|66928.36
12:28:36|66929.53
12:28:37|66929.59
12:28:38|66931.73
12:28:39|66932.39
12:28:41|66933.99
12:28:41|66931.98
12:28:42|66931.88
12:28:44|66928.9
12:28:44|66928.4
12:28:45|66925.17
12:28:46|66924.93
12:28:47|66929.2
12:28:48|66927.21
12:28:49|66930.76
12:28:50|66930.33
12:28:51|66925.99
12:28:53|66923.88
12:28:53|66937.87
12:28:55|66946.1
12:28:55|66942.81
12:28:56|66944.4
12:28:57|66949.06
12:28:58|66943.79
12:28:59|66941.71
12:29:01|66942.61
12:29:01|66930.9
12:29:02|66928.26
12:29:04|66928.26
12:29:05|66935.48
12:29:06|66935.79
12:29:07|66947.66
12:29:09|66948.65
12:29:10|66929.67
12:29:12|66939.64
12:29:12|66948.76
12:29:13|66953.03
12:29:15|66951.17
12:29:15|66955.75
12:29:17|66960.43
12:29:18|66967.43
12:29:18|66964.01
12:29:20|66969.09
12:29:20|66973.48
12:29:22|66961.97
12:29:23|66968.28
12:29:24|66975.59
12:29:26|66980.18
12:29:27|66987.06
12:29:28|66987.82
12:29:29|66985.
12:29:30|66981.18
12:29:31|66985.95
12:29:32|66985.36
12:29:33|66987.16
12:29:34|66982.
12:29:35|66980.62
12:29:36|66985.34
12:29:37|66978.5
12:29:38|66971.99
12:29:39|66966.87
12:29:40|66962.08
12:29:41|66961.99
12:29:42|66962.07
12:29:43|66960.61
12:29:44|66960.63
12:29:45|66968.08
12:29:46|66965.18
12:29:47|66957.87
12:29:48|66961.89
12:29:49|66961.
12:29:50|66967.41
12:29:52|66966.21
12:29:52|66950.38
12:29:53|66952.9
12:29:55|66958.56
12:29:55|66953.61
12:29:56|66949.57
12:29:58|66945.39
12:29:59|66941.75
12:29:59|66944.21
12:30:01|66945.88
12:30:02|66933.28
12:30:03|66928.54
12:30:03|66932.05
12:30:04|66937.2
12:30:06|66937.25
12:30:07|66935.58
12:30:08|66945.38
12:30:10|66939.99
12:30:11|66938.35
12:30:12|66942.45
12:30:13|66944.97
12:30:14|66942.32
12:30:16|66945.38
12:30:17|66939.89
12:30:18|66947.55
12:30:19|66948.11
12:30:20|66950.21
12:30:21|66954.01
12:30:22|66952.99
12:30:24|66961.13
12:30:25|66951.74
12:30:25|66947.26
12:30:27|66949.6
12:30:28|66952.8
12:30:29|66963.43
12:30:30|66958.16
12:30:31|66959.4
12:30:32|66963.54
12:30:33|66967.57
12:30:34|66971.04
12:30:35|66970.45
12:30:36|66972.03
12:30:37|66973.28
12:30:38|66971.29
12:30:40|66972.24
12:30:40|66968.46
12:30:42|66960.05
12:30:43|66963.87
12:30:44|66964.28
12:30:45|66961.45
12:30:45|66965.55
12:30:46|66964.14
12:30:48|66965.86
12:30:48|66966.78
12:30:50|66966.13
12:30:51|66969.27
12:30:52|66955.72
12:30:53|66957.73
12:30:54|66952.49
12:30:55|66955.07
12:30:56|66954.02
12:30:57|66954.02
12:30:58|66959.17
12:30:59|66961.89
12:31:00|66960.06
12:31:01|66951.15
12:31:03|66957.78
12:31:04|66952.68
12:31:05|66954.49
12:31:06|66958.67
12:31:07|66959.9
12:31:08|66964.2
12:31:09|66961.81
12:31:10|66963.12
12:31:11|66970.96
12:31:13|66972.56
12:31:13|66971.82
12:31:15|66987.
12:31:16|66987.73
12:31:18|66989.8
12:31:20|66990.66
12:31:21|66992.1
12:31:22|66996.5
12:31:23|66991.47
12:31:24|66989.8
12:31:25|66993.15
12:31:26|66994.1
12:31:27|66990.75
12:31:28|66991.36
12:31:29|66995.11
12:31:30|66995.07
12:31:31|67002.57
12:31:32|67005.32
12:31:34|67007.23
12:31:35|67008.05
12:31:36|67007.71
12:31:37|67008.1
12:31:38|67007.29
12:31:39|67008.
12:31:40|67002.7
12:31:41|66995.84
12:31:42|66996.17
12:31:43|66991.32
12:31:44|66992.57
12:31:45|66994.87
12:31:46|67001.73
12:31:48|67004.35
12:31:49|67007.23
12:31:50|67009.05
12:31:51|67009.09
12:31:52|67007.8
12:31:53|67008.77
12:31:54|67009.15
12:31:55|67002.43
12:31:56|67002.17
12:31:57|67001.32
12:31:59|67005.16
12:31:59|67002.11
12:32:00|67004.08
12:32:01|67002.35
12:32:02|66999.25
12:32:03|66996.93
12:32:04|67000.65
12:32:05|67002.14
12:32:06|67007.38
12:32:07|67005.71
12:32:09|67006.03
12:32:09|67005.8
12:32:11|67005.8
12:32:12|67010.
12:32:13|67007.74
12:32:13|67008.04
12:32:14|67007.82
12:32:15|67010.14
12:32:17|67009.23
12:32:18|67015.02
12:32:19|67013.48
12:32:20|67010.9
12:32:21|67010.44
12:32:23|67011.43
12:32:24|66999.83
12:32:25|66996.8
12:32:26|66998.39
12:32:27|67003.14
12:32:29|67006.26
12:32:29|67008.48
12:32:31|67008.47
12:32:31|67009.12
12:32:33|67008.46
12:32:33|67007.45
12:32:35|67012.03
12:32:35|67009.4
12:32:37|67011.95
12:32:38|67009.71
12:32:39|67013.46
12:32:40|67014.38
12:32:41|67012.72
12:32:42|67015.9
12:32:44|67017.36
12:32:45|67017.72
12:32:45|67014.38
12:32:47|67018.79
12:32:47|67017.99
12:32:49|67018.15
12:32:50|67014.55
12:32:52|67013.34
12:32:53|67015.58
12:32:54|67017.67
12:32:54|67018.1
12:32:55|67015.89
12:32:57|67013.48
12:32:58|67011.51
12:32:59|67015.01
12:33:00|67020.04
12:33:01|67017.41
12:33:02|67021.25
12:33:03|67027.52
12:33:04|67027.1
12:33:05|67025.11
12:33:06|67029.61
12:33:07|67024.4
12:33:08|67025.59
12:33:10|67020.5
12:33:10|67018.49
12:33:11|67018.96
12:33:13|67019.04
12:33:14|67018.68
12:33:16|67019.95
12:33:16|67023.59
12:33:17|67026.11
12:33:18|67020.44
12:33:19|67023.55
12:33:21|67031.57
12:33:22|67025.36
12:33:24|67029.3
12:33:24|67029.05
12:33:26|67028.23
12:33:27|67029.51
12:33:28|67025.91
12:33:29|67027.74
12:33:30|67034.64
12:33:31|67032.98
12:33:32|67025.83
12:33:34|67023.33
12:33:35|67024.22
12:33:36|67024.32
12:33:37|67020.55
12:33:38|67019.73
12:33:39|67018.75
12:33:40|67021.11
12:33:41|67024.24
12:33:42|67023.7
12:33:44|67024.13
12:33:45|67022.49
12:33:47|67028.04
12:33:47|67028.02
12:33:48|67029.05
12:33:49|67026.67
12:33:50|67021.89
12:33:52|67021.86
12:33:52|67023.94
12:33:53|67026.76
12:33:54|67026.58
12:33:56|67024.95
12:33:56|67022.91
12:33:58|67026.18
12:33:59|67026.44
12:34:00|67025.81
12:34:01|67024.68
12:34:02|67005.55
12:34:03|66994.64
12:34:04|66985.34
12:34:05|66988.47
12:34:06|66991.69
12:34:07|66989.13
12:34:08|66990.
12:34:10|66988.61
12:34:10|66987.84
12:34:11|66976.47
12:34:13|66981.09
12:34:14|66970.97
12:34:16|66969.76
12:34:17|66969.04
12:34:17|66975.25
12:34:19|66973.57
12:34:20|66959.97
12:34:21|66954.44
12:34:22|66954.16
12:34:24|66971.55
12:34:24|66975.86
12:34:26|66975.62
12:34:27|66974.85
12:34:27|66972.99
12:34:28|66970.45
12:34:30|66969.95
12:34:31|66971.62
12:34:32|66974.62
12:34:33|66972.73
12:34:34|66975.49
12:34:35|66980.13
12:34:36|66982.35
12:34:37|66983.34
12:34:39|66985.13
12:34:40|66987.37
12:34:40|66982.3
12:34:42|66982.97
12:34:42|66984.88
12:34:44|66983.46
12:34:45|66987.54
12:34:46|66985.91
12:34:48|66989.32
12:34:49|66987.4
12:34:50|66981.99
12:34:51|66977.61
12:34:53|66977.24
12:34:54|66974.44
12:34:54|66983.92
12:34:56|66983.5
12:34:56|66988.57
12:34:57|66986.9
12:34:58|66990.17
12:35:00|66992.64
12:35:01|66989.89
12:35:01|66998.23
12:35:02|67005.
12:35:04|67004.07
12:35:05|67017.68
12:35:06|67016.93
12:35:06|67016.59
12:35:08|67016.59
12:35:09|67017.62
12:35:10|67015.37
12:35:11|67008.01
12:35:11|67006.49
12:35:12|67006.5
12:35:14|67010.14
12:35:15|67009.36
12:35:16|67009.59
12:35:18|67012.4
12:35:19|67015.47
12:35:21|67024.72
12:35:21|67026.32
12:35:23|67028.33
12:35:24|67031.08
12:35:24|67034.52
12:35:27|67035.38
12:35:27|67036.49
12:35:29|67034.
12:35:29|67038.34
12:35:30|67033.1
12:35:31|67033.73
12:35:33|67039.77
12:35:33|67040.07
12:35:34|67035.75
12:35:36|67041.41
12:35:36|67043.32
12:35:38|67041.07
12:35:39|67037.69
12:35:40|67040.38
12:35:41|67045.11
12:35:42|67046.28
12:35:43|67054.18
12:35:44|67047.2
12:35:45|67053.51
12:35:46|67045.1
12:35:47|67057.23
12:35:49|67047.98
12:35:50|67052.62
12:35:50|67055.26
12:35:52|67053.65
12:35:52|67044.96
12:35:54|67044.86
12:35:54|67048.82
12:35:56|67046.95
12:35:57|67046.59
12:35:57|67046.59
12:35:59|67056.23
12:36:00|67057.77
12:36:01|67062.59
12:36:02|67061.9
12:36:03|67068.14
12:36:05|67073.59
12:36:06|67076.06
12:36:07|67076.69
12:36:07|67074.78
12:36:08|67080.37
12:36:09|67079.11
12:36:10|67081.91
12:36:11|67079.98
12:36:13|67081.11
12:36:14|67085.77
12:36:15|67089.19
12:36:16|67087.87
12:36:16|67087.76
12:36:17|67091.03
12:36:20|67083.54
12:36:21|67085.74
12:36:22|67093.26
12:36:23|67093.29
12:36:24|67094.72
12:36:25|67092.19
12:36:26|67088.85
12:36:27|67084.97
12:36:29|67073.36
12:36:30|67050.
12:36:31|67047.74
12:36:33|67039.65
12:36:34|67040.68
12:36:35|67040.25
12:36:36|67051.1
12:36:37|67049.86
12:36:39|67051.96
12:36:40|67056.09
12:36:40|67048.36
12:36:41|67050.47
12:36:42|67050.48
12:36:44|67048.28
12:36:44|67046.61
12:36:46|67037.32
12:36:46|67038.18
12:36:48|67040.1
12:36:49|67036.39
12:36:50|67032.62
12:36:50|67032.14
12:36:52|67032.14
12:36:53|67031.
12:36:53|67033.87
12:36:55|67030.68
12:36:56|67030.68
12:36:56|67037.44
12:36:58|67035.99
12:36:58|67035.97
12:36:59|67035.04
12:37:01|67035.03
12:37:02|67041.91
12:37:03|67050.33
12:37:04|67044.71
12:37:05|67043.99
12:37:06|67041.61
12:37:07|67043.25
12:37:09|67043.25
12:37:10|67041.49
12:37:11|67041.29
12:37:12|67045.56
12:37:16|67041.88
12:37:16|67053.86
12:37:18|67054.77
12:37:19|67054.02
12:37:21|67051.86
12:37:22|67051.91
12:37:22|67049.89
12:37:24|67047.21
12:37:25|67048.71
12:37:26|67052.72
12:37:27|67052.72
12:37:28|67052.58
12:37:29|67050.46
12:37:31|67050.62
12:37:32|67053.47
12:37:32|67052.61
12:37:34|67050.99
12:37:35|67054.11
12:37:36|67052.86
12:37:37|67054.15
12:37:38|67054.15
12:37:39|67045.61
12:37:40|67047.19
12:37:41|67046.8
12:37:42|67046.8
12:37:43|67046.8
12:37:45|67046.23
12:37:45|67044.99
12:37:47|67047.07
12:37:48|67045.96
12:37:49|67046.48
12:37:49|67048.61
12:37:50|67048.61
12:37:51|67050.24
12:37:53|67050.24
12:37:54|67049.32
12:37:55|67051.05
12:37:57|67052.06
12:37:57|67053.34
12:37:59|67053.11
12:37:59|67052.63
12:38:00|67048.71
12:38:01|67048.7
12:38:02|67044.11
12:38:03|67048.44
12:38:05|67048.94
12:38:05|67051.8
12:38:07|67045.76
12:38:08|67049.42
12:38:09|67046.65
12:38:10|67043.13
12:38:11|67038.11
12:38:12|67034.98
12:38:13|67036.11
12:38:14|67036.13
12:38:15|67036.64
12:38:16|67037.26
12:38:18|67040.91
12:38:18|67034.55
12:38:20|67037.78
12:38:20|67037.1
12:38:22|67037.36
12:38:23|67039.04
12:38:24|67039.6
12:38:25|67050.81
12:38:26|67054.65
12:38:28|67052.12
12:38:29|67052.02
12:38:30|67054.25
12:38:31|67054.98
12:38:32|67053.99
12:38:34|67047.67
12:38:34|67048.86
12:38:36|67053.35
12:38:36|67054.41
12:38:38|67053.39
12:38:39|67055.05
12:38:40|67055.86
12:38:42|67062.02
12:38:42|67062.15
12:38:43|67060.16
12:38:45|67060.16
12:38:46|67063.14
12:38:46|67060.59
12:38:48|67061.
12:38:49|67059.
12:38:49|67060.
12:38:51|67059.68
12:38:52|67057.15
12:38:53|67047.
12:38:54|67043.91
12:38:55|67042.61
12:38:56|67042.36
12:38:57|67036.55
12:38:58|67033.93
12:38:59|67032.54
12:39:00|67027.56
12:39:01|67021.42
12:39:02|67017.53
12:39:03|67019.68
12:39:04|67017.8
12:39:05|67017.28
12:39:06|67019.38
12:39:07|67019.52
12:39:08|67018.76
12:39:09|67018.09
12:39:10|67017.9
12:39:11|67017.9
12:39:12|67016.63
12:39:14|67018.69
12:39:14|67019.46
12:39:16|67022.09
12:39:16|67018.64
12:39:18|67019.28
12:39:19|67020.68
12:39:21|67022.93
12:39:22|67022.59
12:39:23|67022.95
12:39:24|67024.02
12:39:25|67031.9
12:39:26|67034.63
12:39:26|67031.01
12:39:28|67028.57
12:39:29|67021.05
12:39:30|67020.36
12:39:31|67018.01
12:39:32|67017.99
12:39:33|67018.36
12:39:35|67020.78
12:39:36|67017.3
12:39:37|67017.3
12:39:38|67017.3
12:39:39|67018.27
12:39:40|67008.36
12:39:41|67008.94
12:39:42|67013.21
12:39:43|67012.07
12:39:44|67012.86
12:39:46|67005.82
12:39:47|67004.77
12:39:47|67003.32
12:39:48|66994.01
12:39:49|66993.76
12:39:51|66994.84
12:39:51|66992.46
12:39:52|66993.
12:39:53|66995.02
12:39:54|66990.35
12:39:56|66989.67
12:39:56|66993.99
12:39:58|66992.63
12:39:59|66983.07
12:40:00|66991.52
12:40:01|66983.11
12:40:02|66983.81
12:40:03|66979.53
12:40:04|66980.18
12:40:05|66985.32
12:40:06|66983.93
12:40:07|66976.82
12:40:09|66977.36
12:40:09|66977.36
12:40:10|66977.26
12:40:11|66977.92
12:40:12|66970.65
12:40:13|66980.96
12:40:14|66985.56
12:40:15|66987.16
12:40:16|66986.4
12:40:17|66982.29
12:40:19|66998.82
12:40:20|66995.96
12:40:22|66997.51
12:40:22|66998.51
12:40:23|66996.93
12:40:24|66996.89
12:40:25|66988.01
12:40:26|66985.46
12:40:27|66978.53
12:40:28|66979.13
12:40:29|66978.92
12:40:30|66981.15
12:40:31|66984.31
12:40:32|66985.56
12:40:33|66980.01
12:40:34|66974.75
12:40:35|66969.86
12:40:36|66974.7
12:40:37|66982.09
12:40:38|66979.55
12:40:39|66979.15
12:40:41|66986.15
12:40:42|66995.23
12:40:42|66998.12
12:40:43|66996.2
12:40:44|67000.11
12:40:45|66994.82
12:40:47|66991.74
12:40:48|66993.51
12:40:49|66985.49
12:40:49|66985.99
12:40:51|66984.05
12:40:52|66982.83
12:40:53|66983.89
12:40:54|66981.15
12:40:55|66979.48
12:40:56|66981.88
12:40:58|66983.1
12:40:59|66985.11
12:41:00|66985.11
12:41:01|66985.86
12:41:02|66971.29
12:41:04|66977.3
12:41:04|66981.1
12:41:06|66987.55
12:41:08|67001.43
12:41:08|66997.7
12:41:09|66996.98
12:41:10|66990.46
12:41:11|66996.07
12:41:12|66999.29
12:41:14|66998.17
12:41:14|66998.06
12:41:15|66999.03
12:41:17|66998.41
12:41:17|67000.3
12:41:19|66998.02
12:41:21|67006.27
12:41:22|67008.69
12:41:22|67010.29
12:41:24|67003.72
12:41:25|67004.9
12:41:26|67007.27
12:41:27|67005.97
12:41:28|67003.15
12:41:29|67001.92
12:41:30|67002.02
12:41:31|67007.97
12:41:32|67003.17
12:41:34|67005.25
12:41:35|67002.09
12:41:35|67001.27
12:41:36|67004.9
12:41:38|67006.28
12:41:39|66987.06
12:41:39|66979.33
12:41:41|66980.68
12:41:41|66981.59
12:41:43|66990.76
12:41:44|66989.67
12:41:45|66990.01
12:41:46|66987.49
12:41:47|66989.16
12:41:48|66989.71
12:41:49|66982.8
12:41:50|66984.11
12:41:51|66981.92
12:41:52|66977.79
12:41:54|66973.3
12:41:55|66969.77
12:41:55|66973.68
12:41:56|66972.7
12:41:57|66973.9
12:41:59|66974.61
12:41:59|66971.68
12:42:00|66974.59
12:42:02|66977.61
12:42:03|66977.16
12:42:04|66976.39
12:42:05|66974.24
12:42:05|66977.44
12:42:06|66970.31
12:42:08|66967.46
12:42:09|66967.14
12:42:10|66967.14
12:42:11|66968.64
12:42:12|66969.47
12:42:13|66968.14
12:42:15|66975.22
12:42:15|66969.27
12:42:16|66972.41
12:42:17|66973.68
12:42:18|66969.4
12:42:19|66970.08
12:42:20|66968.69
12:42:22|66971.13
12:42:23|66972.9
12:42:24|66969.05
12:42:26|66965.85
12:42:26|66966.95
12:42:28|66970.49
12:42:28|66972.07
12:42:30|66974.23
12:42:31|66974.23
12:42:31|66975.92
12:42:33|66974.2
12:42:34|66975.53
12:42:34|66980.34
12:42:36|66987.61
12:42:37|66994.61
12:42:38|66997.32
12:42:40|67000.76
12:42:41|66997.34
12:42:43|66998.96
12:42:44|66992.86
12:42:45|66990.6
12:42:46|66992.59
12:42:47|66994.05
12:42:48|66993.2
12:42:48|66995.27
12:42:49|66996.52
12:42:51|66996.88
12:42:51|66995.
12:42:53|66994.38
12:42:54|66986.92
12:42:56|66987.6
12:42:57|66986.65
12:42:59|66987.37
12:43:00|66986.9
12:43:00|66987.49
12:43:01|66990.35
12:43:02|66991.09
12:43:04|66993.17
12:43:04|66993.04
12:43:06|66995.32
12:43:06|66991.95
12:43:08|66993.61
12:43:08|66993.61
12:43:10|66993.61
12:43:11|66993.61
12:43:13|66995.14
12:43:13|66996.24
12:43:14|66995.13
12:43:15|66993.91
12:43:16|66996.32
12:43:17|66994.09
12:43:18|66997.13
12:43:19|66996.
12:43:20|67001.93
12:43:22|66998.88
12:43:23|67003.24
12:43:25|66998.51
12:43:27|67006.39
12:43:28|67002.76
12:43:28|67003.65
12:43:29|66995.04
12:43:31|66994.03
12:43:31|66994.04
12:43:33|66995.84
12:43:33|66995.84
12:43:35|66997.5
12:43:35|66998.18
12:43:37|66998.75
12:43:38|67000.31
12:43:39|67003.12
12:43:40|67003.98
12:43:41|67003.86
12:43:42|67009.9
12:43:44|67011.6
12:43:44|67012.66
12:43:45|67012.66
12:43:46|67018.16
12:43:47|67018.74
12:43:48|67014.66
12:43:50|67016.61
12:43:50|67016.61
12:43:52|67016.56
12:43:53|67016.56
12:43:53|67015.03
12:43:54|67003.65
12:43:55|66997.96
12:43:57|67000.98
12:43:58|66998.07
12:43:59|66999.59
12:44:00|67003.58
12:44:01|67001.95
12:44:02|66996.39
12:44:03|66996.39
12:44:04|66998.78
12:44:05|67014.01
12:44:06|67020.86
12:44:07|67025.
12:44:08|67020.34
12:44:09|67022.77
12:44:10|67025.39
12:44:12|67017.34
12:44:13|67012.27
12:44:13|67012.56
12:44:15|67009.35
12:44:16|67013.44
12:44:17|67015.62
12:44:18|67014.36
12:44:19|67008.25
12:44:20|67005.91
12:44:21|67008.03
12:44:22|67009.71
12:44:24|67009.07
12:44:25|67012.22
12:44:26|67013.02
12:44:28|67014.35
12:44:29|67012.46
12:44:30|67012.15
12:44:31|67008.62
12:44:32|67005.89
12:44:35|67009.
12:44:36|67024.2
12:44:37|67026.25
12:44:38|67028.27
12:44:40|67031.38
12:44:40|67030.53
12:44:41|67030.75
12:44:42|67031.
12:44:44|67029.67
12:44:45|67030.24
12:44:46|67038.51
12:44:48|67034.47
12:44:48|67033.86
12:44:50|67030.94
12:44:50|67030.85
12:44:52|67031.27
12:44:53|67030.05
12:44:53|67025.74
12:44:55|67026.65
12:44:56|67028.3
12:44:57|67031.57
12:44:58|67030.74
12:45:00|67040.94
12:45:01|67044.02
12:45:02|67045.87
12:45:04|67049.31
12:45:05|67046.75
12:45:06|67052.99
12:45:07|67043.97
12:45:08|67053.89
12:45:09|67054.21
12:45:10|67054.63
12:45:11|67052.
12:45:13|67052.57
12:45:13|67050.12
12:45:14|67046.34
12:45:16|67040.19
12:45:17|67029.05
12:45:18|67022.64
12:45:19|67011.48
12:45:20|67018.48
12:45:21|67017.94
12:45:22|67018.89
12:45:23|67017.14
12:45:25|67023.25
12:45:26|67023.45
12:45:28|67023.57
12:45:29|67022.1
12:45:29|67018.55
12:45:31|67014.96
12:45:31|67020.59
12:45:34|67026.74
12:45:35|67031.9
12:45:36|67031.89
12:45:38|67027.43
12:45:38|67028.79
12:45:40|67026.52
12:45:40|67028.36
12:45:42|67026.92
12:45:42|67029.99
12:45:44|67029.44
12:45:45|67029.44
12:45:45|67027.08
12:45:47|67024.5
12:45:48|67023.61
12:45:49|67014.89
12:45:50|67012.9
12:45:51|67009.02
12:45:52|67010.99
12:45:53|67009.97
12:45:55|67016.92
12:45:55|67016.31
12:45:56|67018.2
12:45:57|67015.71
12:45:59|67015.71
12:45:59|67014.63
12:46:00|67010.96
12:46:02|67013.93
12:46:03|67012.5
12:46:04|67011.67
12:46:05|67013.47
12:46:08|67012.7
12:46:08|67015.48
12:46:10|67018.04
12:46:10|67019.38
12:46:12|67016.44
12:46:12|67026.58
12:46:13|67022.01
12:46:15|67020.44
12:46:15|67021.82
12:46:16|67018.79
12:46:18|67023.48
12:46:19|67029.61
12:46:20|67031.61
12:46:21|67037.38
12:46:22|67032.86
12:46:24|67031.82
12:46:24|67030.72
12:46:26|67032.
12:46:27|67030.46
12:46:28|67025.72
12:46:29|67026.19
12:46:32|67024.94
12:46:33|67017.62
12:46:34|67029.23
12:46:36|67032.41
12:46:36|67034.03
12:46:37|67033.66
12:46:38|67032.56
12:46:39|67026.78
12:46:40|67019.89
12:46:42|67019.84
12:46:43|67026.55
12:46:44|67008.62
12:46:45|67005.21
12:46:46|67002.11
12:46:46|67000.52
12:46:48|66998.51
12:46:49|66999.47
12:46:50|66996.47
12:46:50|67003.42
12:46:52|67001.47
12:46:53|66998.9
12:46:54|66994.86
12:46:55|66993.84
12:46:56|66995.3
12:46:58|66997.26
12:46:59|67000.38
12:47:00|67000.09
12:47:01|66996.13
12:47:02|66997.67
12:47:05|66996.46
12:47:05|66997.83
12:47:07|66994.86
12:47:07|66996.54
12:47:08|66996.54
12:47:10|66996.54
12:47:11|67001.29
12:47:12|67006.71
12:47:12|67009.04
12:47:13|67011.41
12:47:14|67011.05
12:47:17|67010.55
12:47:18|67017.32
12:47:19|67009.62
12:47:20|67008.72
12:47:21|67010.08
12:47:22|67002.66
12:47:23|67005.6
12:47:24|67005.28
12:47:26|67003.14
12:47:26|66999.99
12:47:28|67002.54
12:47:30|67005.01
12:47:32|67003.73
12:47:32|67006.48
12:47:34|67008.36
12:47:36|67010.12
12:47:37|67013.76
12:47:38|67013.76
12:47:40|67010.5
12:47:40|67012.04
12:47:42|67011.31
12:47:43|67014.69
12:47:45|67008.02
12:47:46|67008.93
12:47:47|67008.75
12:47:48|67008.43
12:47:49|67009.46
12:47:50|67011.03
12:47:51|67011.59
12:47:53|67010.05
12:47:54|67007.26
12:47:55|67005.67
12:47:56|67007.63
12:47:57|67006.99
12:47:58|67001.33
12:47:59|67000.
12:48:00|67002.19
12:48:01|67002.54
12:48:02|66992.15
12:48:03|66994.62
12:48:05|66988.57
12:48:05|66996.01
12:48:06|67000.66
12:48:07|66994.26
12:48:09|66998.34
12:48:09|66994.27
12:48:11|66996.02
12:48:12|66996.47
12:48:13|66993.82
12:48:14|66993.82
12:48:15|66996.19
12:48:16|66991.98
12:48:17|66989.1
12:48:18|66983.11
12:48:19|66985.11
12:48:20|66987.18
12:48:22|66984.01
12:48:23|66981.21
12:48:24|66980.
12:48:24|66976.34
12:48:25|66977.46
12:48:27|66979.46
12:48:29|66980.72
12:48:30|66982.08
12:48:31|66978.05
12:48:32|66974.07
12:48:33|66977.65
12:48:35|66976.3
12:48:35|66967.71
12:48:36|66969.26
12:48:37|66970.08
12:48:38|66967.88
12:48:40|66962.
12:48:41|66960.76
12:48:42|66965.63
12:48:43|66960.35
12:48:44|66955.07
12:48:45|66953.19
12:48:46|66952.59
12:48:47|66950.47
12:48:48|66932.94
12:48:49|66934.85
12:48:50|66944.07
12:48:51|66939.49
12:48:53|66934.25
12:48:53|66926.14
12:48:54|66924.01
12:48:55|66929.05
12:48:56|66929.05
12:48:57|66923.71
12:48:59|66931.03
12:48:59|66927.31
12:49:00|66925.76
12:49:02|66933.33
12:49:03|66937.84
12:49:04|66940.47
12:49:05|66947.33
12:49:06|66957.55
12:49:07|66942.28
12:49:08|66944.26
12:49:10|66937.
12:49:10|66935.71
12:49:11|66947.63
12:49:13|66935.84
12:49:13|66936.06
12:49:14|66940.51
12:49:16|66940.27
12:49:16|66945.1
12:49:17|66955.71
12:49:19|66957.88
12:49:20|66961.06
12:49:21|66958.65
12:49:21|66959.98
12:49:22|66959.75
12:49:24|66958.12
12:49:25|66956.89
12:49:26|66957.46
12:49:27|66957.89
12:49:28|66960.53
12:49:29|66959.35
12:49:31|66956.16
12:49:31|66952.01
12:49:32|66955.3
12:49:35|66954.98
12:49:35|66951.84
12:49:37|66949.95
12:49:37|66956.63
12:49:39|66951.21
12:49:40|66947.72
12:49:40|66947.98
12:49:42|66955.93
12:49:43|66958.12
12:49:44|66960.11
12:49:45|66965.63
12:49:47|66963.88
12:49:48|66971.61
12:49:49|66963.42
12:49:49|66962.84
12:49:50|66955.74
12:49:52|66962.95
12:49:54|66960.79
12:49:54|66963.45
12:49:56|66964.35
12:49:57|66968.35
12:49:58|66968.35
12:49:59|66969.94
12:50:00|66966.13
12:50:01|66960.06
12:50:02|66960.79
12:50:03|66955.1
12:50:04|66949.82
12:50:06|66945.86
12:50:07|66947.09
12:50:07|66959.3
12:50:09|66955.37
12:50:09|66959.35
12:50:10|66961.83
12:50:12|66961.94
12:50:13|66961.43
12:50:14|66958.19
12:50:15|66958.04
12:50:16|66955.74
12:50:17|66956.
12:50:21|66955.51
12:50:21|66950.18
12:50:22|66949.84
12:50:23|66945.87
12:50:24|66944.74
12:50:25|66943.53
12:50:26|66944.14
12:50:27|66934.33
12:50:28|66940.83
12:50:29|66937.98
12:50:30|66935.77
12:50:32|66924.78
12:50:34|66927.55
12:50:35|66931.23
12:50:36|66926.83
12:50:37|66927.5
12:50:38|66929.81
12:50:39|66933.99
12:50:40|66935.21
12:50:42|66933.9
12:50:43|66934.3
12:50:43|66933.01
12:50:44|66928.53
12:50:46|66929.78
12:50:47|66927.25
12:50:47|66920.
12:50:48|66923.14
12:50:50|66923.83
12:50:50|66924.69
12:50:51|66923.23
12:50:52|66926.03
12:50:54|66929.01
12:50:55|66931.19
12:50:56|66934.
12:50:57|66935.34
12:50:57|66934.63
12:50:58|66928.14
12:50:59|66929.87
12:51:01|66924.58
12:51:02|66922.39
12:51:02|66921.09
12:51:03|66924.76
12:51:05|66928.48
12:51:05|66924.2
12:51:07|66930.
12:51:08|66926.15
12:51:09|66929.55
12:51:10|66929.73
12:51:11|66930.73
12:51:12|66923.99
12:51:13|66927.96
12:51:14|66934.49
12:51:15|66926.07
12:51:16|66914.26
12:51:17|66914.33
12:51:18|66911.17
12:51:19|66923.84
12:51:20|66922.69
12:51:21|66923.77
12:51:23|66930.01
12:51:24|66931.44
12:51:25|66930.99
12:51:25|66928.02
12:51:26|66928.45
12:51:27|66929.54
12:51:28|66927.54
12:51:29|66928.55
12:51:31|66919.19
12:51:33|66914.8
12:51:35|66911.62
12:51:36|66912.36
12:51:36|66917.72
12:51:38|66914.7
12:51:39|66912.35
12:51:39|66918.3
12:51:41|66911.95
12:51:42|66913.59
12:51:43|66917.64
12:51:44|66913.09
12:51:45|66914.74
12:51:46|66920.4
12:51:48|66922.71
12:51:48|66922.66
12:51:49|66919.73
12:51:50|66912.76
12:51:51|66911.66
12:51:53|66912.07
12:51:53|66914.46
12:51:54|66915.01
12:51:55|66915.08
12:51:56|66918.27
12:51:57|66920.14
12:51:59|66921.29
12:51:59|66919.54
12:52:00|66924.39
12:52:01|66933.16
12:52:02|66933.16
12:52:04|66929.25
12:52:05|66941.29
12:52:06|66941.16
12:52:07|66955.17
12:52:08|66956.01
12:52:08|66958.97
12:52:10|66958.01
12:52:10|66961.34
12:52:13|66957.99
12:52:13|66953.92
12:52:14|66943.6
12:52:16|66940.82
12:52:16|66926.86
12:52:17|66924.67
12:52:19|66927.05
12:52:20|66919.92
12:52:21|66921.99
12:52:21|66924.36
12:52:24|66931.45
12:52:24|66926.96
12:52:26|66923.21
12:52:27|66922.89
12:52:27|66916.38
12:52:28|66917.38
12:52:29|66915.68
12:52:30|66917.77
12:52:32|66916.5
12:52:34|66921.61
12:52:35|66919.98
12:52:36|66915.65
12:52:37|66916.
12:52:38|66916.62
12:52:39|66905.69
12:52:40|66911.53
12:52:44|66914.39
12:52:45|66916.21
12:52:46|66917.53
12:52:47|66915.87
12:52:48|66919.39
12:52:50|66887.24
12:52:50|66883.91
12:52:52|66879.99
12:52:52|66871.39
12:52:55|66862.92
12:52:56|66872.
12:52:57|66875.65
12:52:59|66874.13
12:53:00|66874.69
12:53:01|66869.23
12:53:02|66866.88
12:53:04|66860.88
12:53:05|66857.33
12:53:06|66864.22
12:53:07|66859.86
12:53:08|66859.66
12:53:09|66857.33
12:53:10|66859.41
12:53:12|66861.81
12:53:15|66862.07
12:53:16|66853.7
12:53:16|66855.4
12:53:17|66861.99
12:53:18|66856.27
12:53:19|66859.31
12:53:22|66853.22
12:53:23|66852.
12:53:25|66847.75
12:53:26|66847.41
12:53:27|66841.47
12:53:28|66839.61
12:53:29|66839.39
12:53:30|66838.91
12:53:31|66846.17
12:53:32|66846.43
12:53:34|66848.99
12:53:35|66850.32
12:53:36|66840.28
12:53:37|66843.38
12:53:42|66849.36
12:53:42|66847.57
12:53:43|66852.
12:53:45|66851.39
12:53:46|66854.72
12:53:47|66848.76
12:53:49|66854.85
12:53:50|66849.17
12:53:51|66853.55
12:53:52|66852.04
12:53:53|66847.89
12:53:55|66844.34
12:53:56|66851.74
12:53:57|66871.07
12:53:58|66873.29
12:53:59|66881.93
12:53:59|66888.5
12:54:01|66889.78
12:54:02|66897.15
12:54:03|66905.48
12:54:04|66914.07
12:54:05|66919.88
12:54:06|66925.34
12:54:07|66927.04
12:54:08|66932.09
12:54:09|66931.24
12:54:11|66929.01
12:54:11|66925.73
12:54:13|66932.1
12:54:13|66932.14
12:54:16|66926.64
12:54:17|66930.
12:54:17|66923.41
12:54:19|66920.73
12:54:20|66917.93
12:54:20|66916.84
12:54:21|66922.57
12:54:23|66924.56
12:54:24|66912.64
12:54:24|66910.61
12:54:26|66913.92
12:54:27|66905.16
12:54:28|66899.28
12:54:29|66902.36
12:54:30|66902.45
12:54:31|66919.7
12:54:32|66913.42
12:54:34|66906.07
12:54:35|66907.73
12:54:36|66908.76
12:54:37|66911.38
12:54:38|66914.25
12:54:40|66919.58
12:54:41|66914.23
12:54:42|66914.1
12:54:43|66916.84
12:54:45|66912.56
12:54:45|66912.39
12:54:46|66912.08
12:54:47|66916.03
12:54:48|66919.38
12:54:50|66916.88
12:54:50|66918.5
12:54:52|66918.78
12:54:53|66928.13
12:54:54|66929.4
12:54:55|66930.2
12:54:56|66928.13
12:54:57|66925.24
12:54:58|66921.77
12:54:59|66923.81
12:55:00|66917.97
12:55:01|66914.76
12:55:02|66911.8
12:55:03|66911.05
12:55:04|66901.95
12:55:06|66911.06
12:55:07|66908.82
12:55:08|66911.78
12:55:09|66913.99
12:55:10|66914.42
12:55:11|66912.97
12:55:12|66916.36
12:55:16|66920.02
12:55:17|66916.16
12:55:17|66918.34
12:55:20|66920.5
12:55:20|66927.27
12:55:21|66935.94
12:55:22|66930.73
12:55:23|66940.66
12:55:24|66941.16
12:55:25|66944.59
12:55:26|66945.02
12:55:27|66937.39
12:55:28|66935.07
12:55:29|66931.56
12:55:30|66936.14
12:55:31|66927.15
12:55:33|66917.79
12:55:33|66916.33
12:55:34|66915.69
12:55:37|66908.03
12:55:37|66905.98
12:55:39|66905.
12:55:40|66895.47
12:55:40|66897.12
12:55:42|66900.93
12:55:44|66903.05
12:55:46|66905.21
12:55:47|66913.48
12:55:48|66918.86
12:55:49|66916.01
12:55:50|66917.29
12:55:51|66921.84
12:55:53|66919.61
12:55:53|66912.96
12:55:54|66908.86
12:55:55|66907.61
12:55:58|66896.2
12:55:58|66896.49
12:56:00|66896.37
12:56:01|66897.54
12:56:01|66897.6
12:56:04|66887.38
12:56:05|66889.14
12:56:05|66886.
12:56:06|66884.62
12:56:09|66891.09
12:56:10|66889.01
12:56:11|66887.41
12:56:12|66890.37
12:56:13|66901.74
12:56:14|66904.09
12:56:15|66902.93
12:56:16|66914.07
12:56:18|66916.31
12:56:19|66913.32
12:56:21|66911.31
12:56:22|66912.21
12:56:24|66901.45
12:56:24|66903.81
12:56:25|66902.79
12:56:27|66902.92
12:56:27|66897.07
12:56:28|66892.52
12:56:29|66892.02
12:56:30|66892.02
12:56:31|66891.85
12:56:32|66888.85
12:56:33|66890.16
12:56:34|66889.06
12:56:37|66889.06
12:56:37|66896.07
12:56:39|66893.6
12:56:40|66895.54
12:56:42|66896.23
12:56:43|66878.87
12:56:44|66879.95
12:56:45|66874.62
12:56:46|66875.
12:56:47|66875.72
12:56:48|66873.96
12:56:49|66872.7
12:56:50|66879.09
12:56:51|66880.33
12:56:53|66888.29
12:56:53|66889.53
12:56:54|66888.97
12:56:55|66892.
12:56:56|66892.18
12:56:58|66892.73
12:56:58|66894.2
12:57:00|66886.42
12:57:00|66886.48
12:57:02|66883.99
12:57:03|66880.36
12:57:04|66882.61
12:57:06|66879.31
12:57:08|66877.45
12:57:09|66882.43
12:57:10|66882.4
12:57:11|66880.73
12:57:13|66884.62
12:57:15|66887.97
12:57:15|66890.6
12:57:17|66884.74
12:57:17|66882.27
12:57:19|66880.8
12:57:20|66881.45
12:57:20|66879.78
12:57:21|66881.69
12:57:22|66885.63
12:57:23|66886.43
12:57:25|66887.5
12:57:25|66885.93
12:57:26|66885.93
12:57:28|66887.1
12:57:29|66888.07
12:57:30|66893.23
12:57:31|66895.09
12:57:32|66895.84
12:57:33|66897.03
12:57:34|66897.31
12:57:35|66896.23
12:57:36|66897.91
12:57:37|66896.36
12:57:38|66898.03
12:57:39|66898.83
12:57:40|66894.84
12:57:43|66897.49
12:57:43|66897.13
12:57:44|66897.02
12:57:45|66897.02
12:57:47|66897.92
12:57:49|66898.07
12:57:49|66895.93
12:57:50|66895.03
12:57:53|66899.51
12:57:53|66914.48
12:57:54|66920.
12:57:55|66922.9
12:57:57|66923.82
12:57:57|66918.39
12:57:59|66918.13
12:58:01|66915.48
12:58:02|66905.66
12:58:02|66917.21
12:58:03|66921.27
12:58:04|66922.94
12:58:05|66925.98
12:58:06|66924.37
12:58:07|66925.96
12:58:09|66922.47
12:58:09|66923.21
12:58:11|66922.64
12:58:11|66926.61
12:58:13|66925.79
12:58:14|66924.73
12:58:15|66923.2
12:58:16|66925.13
12:58:16|66927.58
12:58:18|66927.73
12:58:19|66924.2
12:58:20|66930.07
12:58:21|66929.4
12:58:21|66931.5
12:58:23|66931.28
12:58:24|66933.7
12:58:24|66931.39
12:58:26|66930.96
12:58:27|66933.21
12:58:28|66930.66
12:58:29|66935.
12:58:30|66937.31
12:58:31|66937.92
12:58:32|66938.34
12:58:33|66927.99
12:58:34|66931.52
12:58:35|66928.57
12:58:37|66931.66
12:58:38|66932.35
12:58:39|66941.53
12:58:40|66942.83
12:58:41|66942.13
12:58:42|66939.5
12:58:44|66936.16
12:58:45|66934.5
12:58:46|66934.13
12:58:47|66935.01
12:58:48|66935.12
12:58:48|66937.71
12:58:50|66937.
12:58:50|66933.18
12:58:52|66934.21
12:58:53|66928.21
12:58:54|66927.86
12:58:56|66930.55
12:58:56|66930.78
12:58:57|66933.27
12:58:59|66931.16
12:58:59|66931.23
12:59:01|66930.81
12:59:01|66928.38
12:59:03|66930.13
12:59:05|66930.25
12:59:06|66930.94
12:59:07|66931.
12:59:08|66931.
12:59:08|66932.33
12:59:10|66934.22
12:59:11|66935.06
12:59:11|66935.57
12:59:12|66935.57
12:59:14|66933.43
12:59:15|66933.57
12:59:16|66934.58
12:59:18|66935.22
12:59:18|66932.81
12:59:20|66932.57
12:59:21|66934.3
12:59:22|66932.98
12:59:23|66935.16
12:59:24|66934.4
12:59:25|66934.4
12:59:26|66933.1
12:59:27|66933.4
12:59:28|66929.86
12:59:29|66928.68
12:59:30|66930.09
12:59:31|66921.5
12:59:32|66924.77
12:59:33|66925.2
12:59:35|66923.42
12:59:35|66923.91
12:59:36|66927.8
12:59:38|66924.2
12:59:40|66924.17
12:59:41|66922.84
12:59:42|66928.69
12:59:43|66929.85
12:59:44|66931.1
12:59:46|66930.03
12:59:47|66931.86
12:59:48|66932.13
12:59:50|66934.84
12:59:50|66934.42
12:59:52|66937.06
12:59:53|66934.14
12:59:54|66935.02
12:59:56|66925.7
12:59:56|66884.
12:59:58|66883.21
12:59:59|66882.8
13:00:00|66879.99
13:00:01|66877.71
13:00:02|66880.86
13:00:04|66891.07
13:00:04|66879.55
13:00:05|66875.51
13:00:06|66874.19
13:00:08|66876.23
13:00:09|66872.76
13:00:10|66866.51
13:00:11|66864.69
13:00:12|66864.12
13:00:13|66859.54
13:00:14|66860.42
13:00:16|66867.04
13:00:17|66873.99
13:00:17|66890.01
13:00:18|66896.02
13:00:19|66904.36
13:00:20|66909.52
13:00:21|66908.14
13:00:22|66906.46
13:00:24|66898.63
13:00:24|66906.49
13:00:25|66922.
13:00:27|66912.68
13:00:28|66903.88
13:00:30|66914.63
13:00:31|66911.52
13:00:31|66910.56
13:00:33|66918.44
13:00:33|66917.77
13:00:35|66913.3
13:00:36|66909.71
13:00:37|66906.82
13:00:38|66905.51
13:00:40|66920.01
13:00:42|66916.21
13:00:43|66930.45
13:00:45|66935.
13:00:46|66928.27
13:00:47|66928.65
13:00:48|66932.6
13:00:49|66922.06
13:00:50|66922.64
13:00:50|66924.
13:00:52|66921.88
13:00:53|66922.28
13:00:54|66920.88
13:00:55|66924.59
13:00:56|66921.45
13:00:56|66922.79
13:00:57|66928.59
13:00:59|66928.86
13:01:01|66919.29
13:01:02|66918.95
13:01:03|66923.86
13:01:04|66923.92
13:01:05|66927.39
13:01:06|66927.14
13:01:07|66927.74
13:01:08|66927.61
13:01:09|66928.
13:01:10|66927.92
13:01:11|66925.28
13:01:12|66928.17
13:01:13|66928.17
13:01:14|66928.17
13:01:15|66927.02
13:01:16|66926.35
13:01:17|66928.93
13:01:18|66928.12
13:01:19|66929.93
13:01:20|66930.16
13:01:21|66935.36
13:01:22|66932.05
13:01:24|66939.47
13:01:25|66926.
13:01:26|66930.94
13:01:27|66929.66
13:01:29|66923.25
13:01:30|66920.58
13:01:31|66920.73
13:01:32|66921.48
13:01:33|66919.04
13:01:34|66921.07
13:01:36|66915.86
13:01:37|66922.68
13:01:38|66920.04
13:01:39|66920.04
13:01:40|66921.61
13:01:42|66922.51
13:01:44|66942.09
13:01:44|66939.35
13:01:46|66942.15
13:01:48|66937.99
13:01:49|66930.89
13:01:50|66931.05
13:01:51|66934.01
13:01:52|66930.22
13:01:53|66931.74
13:01:54|66939.99
13:01:55|66943.39
13:01:58|66942.06
13:01:58|66941.7
13:01:59|66940.34
13:02:01|66944.26
13:02:03|66939.83
13:02:03|66937.78
13:02:04|66942.67
13:02:05|66940.43
13:02:07|66936.79
13:02:07|66938.84
13:02:09|66942.99
13:02:10|66942.01
13:02:10|66939.58
13:02:12|66939.58
13:02:13|66940.
13:02:14|66945.08
13:02:15|66944.11
13:02:16|66940.14
13:02:18|66942.9
13:02:19|66951.8
13:02:20|66955.37
13:02:20|66955.87
13:02:22|66956.87
13:02:23|66954.11
13:02:24|66949.52
13:02:25|66950.52
13:02:26|66950.87
13:02:27|66953.22
13:02:29|66950.65
13:02:29|66957.32
13:02:30|66959.47
13:02:31|66958.02
13:02:32|66956.22
13:02:33|66959.25
13:02:34|66956.55
13:02:35|66961.61
13:02:36|66962.4
13:02:37|66961.99
13:02:38|66962.62
13:02:40|66963.38
13:02:41|66957.85
13:02:42|66955.94
13:02:42|66955.19
13:02:44|66953.85
13:02:45|66954.45
13:02:47|66968.98
13:02:47|66969.7
13:02:49|66971.72
13:02:50|66972.77
13:02:50|66971.5
13:02:52|66969.53
13:02:52|66973.34
13:02:54|66974.78
13:02:55|66975.
13:02:56|66975.
13:02:57|66973.74
13:02:58|66973.91
13:02:59|66976.48
13:03:01|66975.7
13:03:02|66980.
13:03:03|66976.42
13:03:04|66981.74
13:03:06|66988.02
13:03:06|66986.97
13:03:08|66994.13
13:03:09|66997.01
13:03:10|66995.35
13:03:11|66997.99
13:03:12|66983.54
13:03:13|66982.25
13:03:14|66980.58
13:03:16|66985.1
13:03:16|66997.19
13:03:17|66993.55
13:03:19|66987.08
13:03:19|66987.3
13:03:20|66991.61
13:03:21|66991.95
13:03:23|66990.28
13:03:24|66988.4
13:03:25|66985.1
13:03:26|66983.55
13:03:26|66973.43
13:03:27|66972.92
13:03:29|66971.
13:03:30|66974.44
13:03:31|66969.93
13:03:32|66968.84
13:03:34|66962.01
13:03:35|66966.3
13:03:35|66973.61
13:03:37|66974.62
13:03:38|66968.65
13:03:38|66967.75
13:03:40|66971.7
13:03:41|66972.44
13:03:43|66970.18
13:03:44|66969.98
13:03:46|66959.85
13:03:47|66968.38
13:03:48|66968.17
13:03:50|66967.73
13:03:51|66967.04
13:03:52|66967.34
13:03:53|66976.57
13:03:54|66975.66
13:03:55|66975.59
13:03:56|66974.52
13:03:57|66969.89
13:03:59|66965.91
13:04:00|66960.24
13:04:01|66965.34
13:04:02|66965.34
13:04:03|66964.69
13:04:04|66967.04
13:04:05|66965.76
13:04:06|66963.86
13:04:08|66963.87
13:04:08|66960.95
13:04:09|66960.95
13:04:11|66963.31
13:04:12|66964.14
13:04:13|66963.43
13:04:14|66960.95
13:04:15|66960.23
13:04:16|66956.71
13:04:17|66956.83
13:04:18|66955.71
13:04:19|66961.93
13:04:21|66959.09
13:04:21|66960.03
13:04:23|66960.85
13:04:23|66951.75
13:04:24|66951.48
13:04:26|66952.71
13:04:26|66954.01
13:04:28|66954.01
13:04:28|66952.28
13:04:30|66950.77
13:04:32|66952.14
13:04:32|66948.75
13:04:34|66948.25
13:04:35|66944.65
13:04:36|66946.95
13:04:37|66947.73
13:04:38|66947.21
13:04:40|66950.13
13:04:41|66950.13
13:04:41|66953.64
13:04:43|66950.88
13:04:45|66952.01
13:04:47|66952.01
13:04:48|66949.87
13:04:50|66944.95
13:04:54|66944.59
13:04:56|66956.39
13:04:56|66954.79
13:04:57|66958.18
13:04:58|66958.03
13:05:00|66957.12
13:05:00|66956.79
13:05:02|66958.5
13:05:04|66955.49
13:05:04|66949.11
13:05:06|66950.25
13:05:06|66953.18
13:05:07|66946.86
13:05:09|66947.03
13:05:10|66957.39
13:05:11|66956.27
13:05:11|66955.44
13:05:12|66954.92
13:05:14|66953.14
13:05:15|66954.25
13:05:16|66953.41
13:05:17|66949.25
13:05:18|66951.21
13:05:19|66948.5
13:05:20|66955.25
13:05:22|66952.18
13:05:22|66949.45
13:05:23|66949.58
13:05:24|66947.51
13:05:25|66950.46
13:05:27|66948.52
13:05:28|66947.57
13:05:29|66933.99
13:05:30|66933.36
13:05:31|66936.29
13:05:32|66934.02
13:05:34|66932.24
13:05:35|66928.12
13:05:35|66931.3
13:05:37|66932.89
13:05:37|66935.59
13:05:38|66936.62
13:05:39|66940.31
13:05:40|66943.39
13:05:41|66943.39
13:05:44|66950.54
13:05:45|66950.29
13:05:47|66951.25
13:05:48|66953.8
13:05:49|66953.55
13:05:51|66945.39
13:05:52|66940.97
13:05:53|66938.41
13:05:53|66936.82
13:05:54|66938.28
13:05:56|66936.73
13:05:58|66932.1
13:06:00|66930.69
13:06:01|66930.92
13:06:03|66938.8
13:06:04|66942.
13:06:05|66944.01
13:06:05|66946.07
13:06:07|66947.38
13:06:08|66950.07
13:06:09|66944.68
13:06:10|66943.27
13:06:11|66941.03
13:06:13|66939.23
13:06:13|66939.23
13:06:15|66936.01
13:06:15|66935.21
13:06:16|66923.74
13:06:18|66919.32
13:06:19|66916.73
13:06:21|66919.21
13:06:22|66910.65
13:06:23|66908.34
13:06:24|66911.6
13:06:24|66911.05
13:06:26|66903.47
13:06:28|66903.19
13:06:28|66899.89
13:06:29|66901.33
13:06:31|66894.
13:06:32|66892.
13:06:32|66892.59
13:06:33|66896.15
13:06:35|66898.15
13:06:35|66894.01
13:06:37|66893.32
13:06:37|66893.34
13:06:38|66884.65
13:06:40|66879.6
13:06:41|66879.29
13:06:41|66880.76
13:06:42|66881.26
13:06:44|66880.58
13:06:46|66882.06
13:06:47|66881.98
13:06:48|66878.4
13:06:49|66879.13
13:06:51|66875.04
13:06:52|66869.86
13:06:53|66870.03
13:06:54|66873.8
13:06:55|66871.13
13:06:59|66872.45
13:07:00|66876.61
13:07:03|66886.01
13:07:03|66888.43
13:07:05|66894.32
13:07:05|66893.25
13:07:07|66891.65
13:07:08|66883.23
13:07:09|66878.52
13:07:09|66878.87
13:07:11|66871.32
13:07:12|66870.99
13:07:14|66869.89
13:07:15|66869.
13:07:16|66868.11
13:07:16|66859.05
13:07:18|66859.59
13:07:19|66861.66
13:07:20|66857.11
13:07:21|66859.7
13:07:22|66860.26
13:07:23|66863.15
13:07:24|66860.85
13:07:25|66859.53
13:07:26|66859.
13:07:27|66857.59
13:07:28|66855.12
13:07:29|66854.46
13:07:30|66848.57
13:07:31|66838.5
13:07:33|66852.07
13:07:33|66856.51
13:07:34|66858.42
13:07:36|66853.85
13:07:36|66849.9
13:07:37|66857.64
13:07:39|66858.78
13:07:39|66856.33
13:07:40|66852.88
13:07:42|66859.36
13:07:43|66861.52
13:07:44|66867.28
13:07:45|66866.07
13:07:47|66863.49
13:07:47|66866.86
13:07:49|66865.75
13:07:50|66867.04
13:07:52|66868.09
13:07:52|66866.91
13:07:54|66868.75
13:07:54|66870.
13:07:55|66871.46
13:07:56|66870.24
13:07:58|66868.74
13:07:59|66867.99
13:07:59|66873.77
13:08:01|66860.
13:08:02|66873.69
13:08:04|66870.93
13:08:05|66872.
13:08:06|66869.77
13:08:07|66869.12
13:08:08|66871.41
13:08:09|66872.54
13:08:09|66873.52
13:08:11|66872.
13:08:13|66868.12
13:08:13|66903.33
13:08:14|66905.91
13:08:15|66895.71
13:08:16|66878.23
13:08:18|66875.35
13:08:18|66874.71
13:08:20|66876.7
13:08:23|66878.59
13:08:24|66868.02
13:08:25|66872.3
13:08:26|66872.
13:08:27|66875.02
13:08:29|66881.4
13:08:29|66883.38
13:08:30|66884.16
13:08:31|66883.99
13:08:32|66884.66
13:08:34|66887.02
13:08:34|66885.99
13:08:36|66882.61
13:08:36|66882.51
13:08:37|66885.61
13:08:39|66886.52
13:08:40|66883.56
13:08:41|66879.09
13:08:49|66880.32
13:08:50|66872.44
13:08:51|66875.3
13:08:52|66874.73
13:08:54|66877.58
13:08:55|66881.07
13:08:56|66876.86
13:08:57|66884.28
13:08:57|66886.5
13:08:59|66878.83
13:09:00|66880.06
13:09:01|66885.23
13:09:02|66888.02
13:09:04|66886.69
13:09:04|66889.99
13:09:05|66887.7
13:09:07|66888.15
13:09:08|66893.09
13:09:09|66897.97
13:09:10|66897.4
13:09:11|66885.34
13:09:13|66891.93
13:09:14|66900.9
13:09:14|66908.
13:09:15|66913.13
13:09:17|66906.26
13:09:18|66902.6
13:09:19|66898.54
13:09:20|66894.46
13:09:22|66894.18
13:09:23|66894.71
13:09:24|66894.02
13:09:25|66890.02
13:09:26|66889.33
13:09:27|66892.36
13:09:28|66889.2
13:09:29|66887.
13:09:30|66884.61
13:09:31|66884.99
13:09:32|66885.03
13:09:33|66883.57
13:09:34|66884.75
13:09:35|66886.64
13:09:36|66892.39
13:09:37|66890.38
13:09:38|66893.37
13:09:39|66890.38
13:09:40|66886.2
13:09:41|66884.18
13:09:42|66882.4
13:09:43|66877.47
13:09:44|66877.63
13:09:45|66876.16
13:09:47|66879.32
13:09:47|66881.76
13:09:48|66879.22
13:09:50|66877.1
13:09:52|66881.44
13:09:53|66875.11
13:09:54|66876.85
13:09:55|66877.05
13:09:56|66876.98
13:09:57|66875.29
13:09:58|66870.84
13:09:59|66873.08
13:10:01|66877.29
13:10:01|66877.82
13:10:03|66868.54
13:10:04|66871.98
13:10:05|66871.56
13:10:06|66869.76
13:10:07|66869.72
13:10:08|66872.18
13:10:09|66868.33
13:10:11|66865.42
13:10:11|66855.96
13:10:14|66856.93
13:10:15|66862.54
13:10:15|66861.15
13:10:16|66857.96
13:10:18|66856.75
13:10:19|66860.33
13:10:20|66859.11
13:10:21|66856.08
13:10:22|66856.42
13:10:23|66858.45
13:10:24|66854.85
13:10:26|66845.68
13:10:27|66843.04
13:10:28|66842.86
13:10:29|66845.74
13:10:30|66845.41
13:10:31|66842.96
13:10:32|66837.81
13:10:34|66843.33
13:10:35|66844.3
13:10:36|66846.02
13:10:36|66856.84
13:10:37|66846.51
13:10:38|66847.
13:10:40|66847.58
13:10:40|66845.95
13:10:42|66846.38
13:10:43|66842.8
13:10:44|66842.75
13:10:45|66845.94
13:10:46|66842.01
13:10:47|66840.26
13:10:48|66847.07
13:10:50|66845.01
13:10:51|66845.27
13:10:52|66842.
13:10:53|66842.64
13:10:54|66843.62
13:10:55|66840.39
13:10:56|66845.59
13:10:57|66838.55
13:10:58|66842.23
13:10:59|66837.89
13:11:00|66837.89
13:11:02|66840.
13:11:04|66835.94
13:11:05|66833.19
13:11:06|66837.08
13:11:07|66833.01
13:11:08|66830.42
13:11:10|66820.97
13:11:10|66831.16
13:11:11|66830.89
13:11:12|66819.18
13:11:14|66813.35
13:11:14|66821.18
13:11:16|66818.58
13:11:17|66817.68
13:11:18|66813.43
13:11:19|66814.23
13:11:20|66811.32
13:11:22|66817.59
13:11:22|66815.92
13:11:24|66810.13
13:11:24|66817.19
13:11:26|66817.72
13:11:28|66818.02
13:11:28|66814.96
13:11:29|66813.1
13:11:31|66811.54
13:11:32|66809.46
13:11:33|66809.51
13:11:34|66808.99
13:11:36|66813.51
13:11:36|66808.15
13:11:37|66806.74
13:11:39|66799.91
13:11:40|66802.15
13:11:41|66802.9
13:11:42|66815.08
13:11:43|66815.2
13:11:44|66815.85
13:11:45|66823.56
13:11:46|66808.01
13:11:47|66810.98
13:11:48|66815.37
13:11:50|66814.03
13:11:52|66814.01
13:11:54|66806.71
13:11:56|66805.68
13:11:57|66810.19
13:11:59|66813.67
13:11:59|66815.84
13:12:01|66815.94
13:12:02|66807.23
13:12:03|66807.23
13:12:04|66816.41
13:12:05|66814.25
13:12:06|66812.79
13:12:08|66818.82
13:12:09|66821.14
13:12:10|66820.72
13:12:11|66826.25
13:12:12|66836.01
13:12:13|66838.29
13:12:15|66846.33
13:12:15|66849.29
13:12:16|66850.66
13:12:17|66847.69
13:12:18|66845.19
13:12:19|66846.65
13:12:20|66860.07
13:12:21|66866.
13:12:23|66863.09
13:12:23|66871.64
13:12:24|66874.65
13:12:26|66880.74
13:12:27|66882.07
13:12:28|66886.04
13:12:29|66883.44
13:12:30|66878.01
13:12:31|66875.83
13:12:33|66873.74
13:12:34|66868.64
13:12:35|66870.01
13:12:36|66867.74
13:12:37|66870.42
13:12:38|66870.31
13:12:39|66864.94
13:12:40|66864.59
13:12:41|66867.96
13:12:43|66868.2
13:12:43|66869.45
13:12:45|66867.59
13:12:45|66875.32
13:12:46|66880.08
13:12:48|66878.53
13:12:49|66883.93
13:12:51|66878.18
13:12:52|66874.22
13:12:54|66870.86
13:12:54|66875.65
13:12:55|66880.7
13:12:57|66872.02
13:12:58|66873.9
13:13:00|66873.9
13:13:01|66871.23
13:13:01|66867.99
13:13:03|66864.06
13:13:04|66863.57
13:13:05|66865.98
13:13:06|66865.09
13:13:07|66863.83
13:13:07|66864.93
13:13:09|66863.98
13:13:09|66865.48
13:13:11|66866.51
13:13:12|66866.79
13:13:13|66865.16
13:13:14|66865.16
13:13:16|66870.73
13:13:17|66875.41
13:13:18|66875.54
13:13:18|66877.79
13:13:19|66877.05
13:13:21|66872.92
13:13:21|66870.76
13:13:22|66873.9
13:13:23|66871.57
13:13:25|66871.57
13:13:26|66865.2
13:13:27|66864.86
13:13:28|66869.52
13:13:29|66872.69
13:13:30|66870.5
13:13:32|66872.05
13:13:32|66872.41
13:13:33|66870.37
13:13:34|66871.91
13:13:36|66863.83
13:13:37|66864.1
13:13:37|66866.54
13:13:40|66866.17
13:13:40|66865.78
13:13:42|66865.78
13:13:43|66872.9
13:13:44|66870.97
13:13:45|66870.97
13:13:46|66870.29
13:13:47|66861.67
13:13:48|66860.33
13:13:49|66859.48
13:13:50|66856.95
13:13:51|66856.02
13:13:54|66858.2
13:13:55|66857.87
13:13:56|66851.38
13:13:57|66851.38
13:13:58|66851.86
13:13:59|66850.63
13:14:00|66853.59
13:14:02|66852.15
13:14:02|66852.15
13:14:04|66857.2
13:14:05|66857.2
13:14:07|66851.45
13:14:08|66851.98
13:14:08|66852.57
13:14:09|66854.23
13:14:11|66853.95
13:14:11|66856.8
13:14:13|66851.82
13:14:15|66852.51
13:14:16|66852.51
13:14:17|66848.98
13:14:17|66850.98
13:14:18|66848.03
13:14:21|66843.85
13:14:22|66846.91
13:14:22|66846.91
13:14:23|66847.37
13:14:25|66846.66
13:14:26|66849.88
13:14:27|66850.49
13:14:29|66846.85
13:14:32|66843.65
13:14:32|66850.13
13:14:33|66866.96
13:14:34|66865.31
13:14:35|66863.22
13:14:36|66863.03
13:14:37|66864.12
13:14:38|66860.88
13:14:40|66863.41
13:14:40|66868.78
13:14:41|66866.41
13:14:43|66868.07
13:14:44|66867.27
13:14:45|66872.05
13:14:46|66870.72
13:14:47|66876.6
13:14:48|66879.65
13:14:49|66879.75
13:14:50|66881.93
13:14:52|66882.25
13:14:53|66878.59
13:14:55|66882.09
13:14:56|66882.02
13:14:57|66886.44
13:14:58|66891.02
13:14:59|66891.36
13:15:00|66892.28
13:15:01|66896.32
13:15:02|66895.01
13:15:04|66894.41
13:15:06|66896.3
13:15:07|66895.19
13:15:08|66899.98
13:15:09|66900.24
13:15:10|66900.17
13:15:11|66900.33
13:15:12|66899.64
13:15:13|66898.5
13:15:15|66907.42
13:15:16|66897.32
13:15:18|66900.17
13:15:18|66895.35
13:15:20|66889.89
13:15:20|66891.68
13:15:22|66897.08
13:15:22|66903.99
13:15:24|66894.45
13:15:24|66905.52
13:15:25|66909.48
13:15:27|66915.43
13:15:28|66910.1
13:15:28|66911.82
13:15:30|66913.82
13:15:30|66916.08
13:15:32|66915.51
13:15:33|66915.51
13:15:34|66910.52
13:15:34|66913.74
13:15:36|66909.15
13:15:36|66908.68
13:15:38|66910.47
13:15:39|66907.6
13:15:40|66909.87
13:15:40|66915.15
13:15:42|66917.22
13:15:43|66920.42
13:15:44|66919.33
13:15:45|66923.18
13:15:46|66922.69
13:15:47|66924.14
13:15:48|66924.17
13:15:49|66925.8
13:15:50|66925.8
13:15:51|66914.03
13:15:52|66910.31
13:15:53|66915.2
13:15:55|66917.01
13:15:56|66914.92
13:15:57|66916.58
13:15:59|66915.78
13:15:59|66913.76
13:16:01|66916.75
13:16:01|66905.9
13:16:03|66905.31
13:16:04|66909.56
13:16:04|66909.31
13:16:06|66912.07
13:16:07|66906.02
13:16:08|66911.65
13:16:10|66909.12
13:16:10|66907.69
13:16:12|66908.26
13:16:13|66908.85
13:16:14|66912.2
13:16:14|66915.31
13:16:15|66914.82
13:16:17|66918.96
13:16:18|66917.27
13:16:19|66916.57
13:16:21|66911.02
13:16:21|66916.4
13:16:23|66916.5
13:16:24|66915.94
13:16:25|66916.82
13:16:26|66918.85
13:16:27|66919.84
13:16:27|66920.09
13:16:29|66916.29
13:16:29|66918.59
13:16:31|66916.37
13:16:32|66920.76
13:16:33|66921.34
13:16:34|66922.3
13:16:35|66920.79
13:16:36|66921.22
13:16:37|66920.89
13:16:38|66918.4
13:16:39|66918.4
13:16:40|66923.19
13:16:41|66922.65
13:16:42|66926.06
13:16:43|66925.83
13:16:44|66923.96
13:16:45|66925.63
13:16:46|66922.76
13:16:47|66927.35
13:16:48|66926.37
13:16:49|66923.46
13:16:50|66923.46
13:16:52|66935.07
13:16:52|66932.78
13:16:53|66934.52
13:16:56|66931.21
13:16:57|66930.12
13:16:58|66926.94
13:16:58|66928.83
13:16:59|66933.12
13:17:01|66941.5
13:17:02|66942.81
13:17:04|66941.23
13:17:04|66932.56
13:17:06|66927.42
13:17:07|66921.23
13:17:08|66928.01
13:17:10|66932.28
13:17:10|66932.94
13:17:12|66938.51
13:17:12|66943.21
13:17:14|66942.01
13:17:15|66942.34
13:17:16|66940.
13:17:17|66941.78
13:17:18|66944.68
13:17:19|66944.92
13:17:20|66946.
13:17:22|66943.04
13:17:22|66945.25
13:17:24|66944.94
13:17:25|66945.2
13:17:25|66943.45
13:17:27|66946.29
13:17:27|66944.24
13:17:28|66947.13
13:17:29|66947.25
13:17:30|66947.18
13:17:32|66950.43
13:17:33|66952.57
13:17:34|66950.9
13:17:35|66950.73
13:17:36|66942.26
13:17:38|66945.44
13:17:38|66945.83
13:17:39|66947.2
13:17:40|66946.51
13:17:41|66949.92
13:17:42|66948.21
13:17:43|66947.75
13:17:44|66948.02
13:17:45|66950.01
13:17:46|66950.01
13:17:47|66949.16
13:17:48|66951.21
13:17:49|66951.23
13:17:50|66952.31
13:17:51|66965.55
13:17:52|66960.1
13:17:53|66956.5
13:17:55|66956.37
13:17:55|66957.79
13:17:57|66956.44
13:17:58|66956.67
13:17:59|66953.8
13:18:00|66960.5
13:18:01|66956.43
13:18:03|66970.06
13:18:04|66974.12
13:18:05|66977.52
13:18:06|66975.08
13:18:08|66976.84
13:18:09|66976.7
13:18:10|66975.77
13:18:10|66975.03
13:18:12|66969.69
13:18:13|66967.89
13:18:15|66967.83
13:18:16|66968.66
13:18:16|66961.76
13:18:17|66954.52
13:18:19|66952.04
13:18:20|66951.03
13:18:21|66950.57
13:18:22|66954.09
13:18:23|66959.35
13:18:25|66963.12
13:18:26|66961.41
13:18:27|66959.62
13:18:27|66966.42
13:18:29|66967.35
13:18:29|66965.11
13:18:30|66967.54
13:18:32|66969.36
13:18:32|66967.78
13:18:33|66963.95
13:18:35|66961.74
13:18:36|66959.14
13:18:37|66958.95
13:18:38|66958.2
13:18:39|66956.66
13:18:40|66958.61
13:18:41|66958.61
13:18:42|66958.61
13:18:43|66963.55
13:18:44|66961.97
13:18:46|66958.12
13:18:47|66962.1
13:18:47|66960.95
13:18:48|66963.
13:18:49|66960.85
13:18:51|66957.86
13:18:51|66955.54
13:18:54|66955.54
13:18:55|66951.3
13:18:56|66952.4
13:18:58|66952.15
13:19:00|66955.86
13:19:01|66952.01
13:19:02|66950.23
13:19:03|66949.33
13:19:04|66948.69
13:19:05|66947.35
13:19:06|66947.13
13:19:08|66946.28
13:19:08|66947.35
13:19:10|66948.68
13:19:10|66948.68
13:19:12|66953.69
13:19:13|66955.62
13:19:13|66958.48
13:19:14|66958.48
13:19:16|66957.05
13:19:17|66956.39
13:19:19|66954.71
13:19:20|66954.58
13:19:21|66952.94
13:19:22|66952.92
13:19:23|66948.36
13:19:24|66948.2
13:19:25|66948.49
13:19:26|66944.08
13:19:27|66945.62
13:19:28|66946.98
13:19:30|66946.98
13:19:30|66946.18
13:19:31|66947.27
13:19:32|66946.41
13:19:33|66944.6
13:19:34|66967.22
13:19:35|66969.5
13:19:36|66968.09
13:19:37|66969.32
13:19:38|66963.98
13:19:39|66962.37
13:19:40|66963.47
13:19:41|66966.87
13:19:42|66963.69
13:19:43|66954.21
13:19:44|66956.7
13:19:46|66957.05
13:19:46|66954.96
13:19:48|66950.55
13:19:48|66942.36
13:19:49|66939.81
13:19:51|66943.13
13:19:51|66939.12
13:19:52|66939.46
13:19:54|66934.
13:19:55|66932.55
13:19:56|66934.68
13:19:58|66935.41
13:19:58|66932.95
13:19:59|66932.95
13:20:01|66932.56
13:20:03|66922.75
13:20:04|66930.67
13:20:05|66944.41
13:20:06|66943.98
13:20:06|66941.88
13:20:07|66940.01
13:20:08|66939.32
13:20:10|66948.46
13:20:11|66943.71
13:20:12|66929.37
13:20:13|66926.63
13:20:14|66924.05
13:20:15|66922.09
13:20:16|66923.13
13:20:17|66932.1
13:20:18|66926.29
13:20:19|66927.98
13:20:20|66926.82
13:20:22|66926.56
13:20:22|66933.03
13:20:23|66928.01
13:20:24|66927.97
13:20:26|66932.93
13:20:26|66933.09
13:20:28|66928.73
13:20:29|66925.12
13:20:29|66925.73
13:20:30|66925.92
13:20:32|66926.61
13:20:33|66925.19
13:20:33|66929.16
13:20:35|66927.35
13:20:36|66923.27
13:20:37|66920.66
13:20:37|66923.17
13:20:39|66923.14
13:20:39|66921.86
13:20:41|66925.03
13:20:41|66924.16
13:20:43|66928.73
13:20:44|66930.24
13:20:45|66929.66
13:20:46|66926.79
13:20:47|66922.84
13:20:48|66921.98
13:20:49|66949.56
13:20:49|66951.25
13:20:51|66954.98
13:20:52|66952.65
13:20:53|66954.88
13:20:54|66955.82
13:20:55|66960.96
13:20:56|66960.88
13:20:57|66969.57
13:20:58|66967.32
13:21:00|66963.05
13:21:01|66959.99
13:21:02|66954.13
13:21:03|66953.93
13:21:04|66964.53
13:21:05|66967.16
13:21:07|66972.05
13:21:08|66968.88
13:21:09|66975.36
13:21:09|66970.95
13:21:10|66977.52
13:21:11|66976.18
13:21:13|66973.99
13:21:14|66969.9
13:21:15|66971.9
13:21:16|66973.25
13:21:17|66972.82
13:21:18|66974.28
13:21:19|66974.28
13:21:20|66974.98
13:21:21|66976.45
13:21:22|66973.13
13:21:23|66973.13
13:21:24|66973.13
13:21:25|66972.88
13:21:27|66972.34
13:21:27|66973.14
13:21:29|66971.02
13:21:30|66970.66
13:21:31|66972.41
13:21:31|66972.41
13:21:33|66972.41
13:21:33|66972.46
13:21:34|66977.29
13:21:35|66975.14
13:21:37|66975.93
13:21:39|66974.94
13:21:39|66972.33
13:21:40|66973.54
13:21:42|66973.54
13:21:42|66973.85
13:21:43|66972.94
13:21:45|66972.94
13:21:46|66973.81
13:21:46|66975.23
13:21:47|66975.23
13:21:49|66975.79
13:21:49|66975.5
13:21:51|66975.57
13:21:52|66975.34
13:21:53|66974.3
13:21:54|66973.7
13:21:55|66975.21
13:21:56|66973.42
13:21:57|66970.62
13:21:58|66970.62
13:21:58|66979.99
13:22:00|66975.42
13:22:02|66980.01
13:22:03|66981.2
13:22:04|66979.16
13:22:05|66980.14
13:22:07|66979.42
13:22:07|66979.99
13:22:08|66978.56
13:22:10|66978.92
13:22:11|66974.01
13:22:12|66973.35
13:22:14|66969.88
13:22:15|66967.61
13:22:15|66967.39
13:22:16|66969.6
13:22:18|66966.06
13:22:19|66966.52
13:22:20|66967.42
13:22:22|66972.
13:22:23|66968.45
13:22:23|66968.45
13:22:25|66969.52
13:22:26|66968.05
13:22:27|66968.16
13:22:27|66960.38
13:22:28|66961.43
13:22:30|66957.02
13:22:31|66946.
13:22:32|66946.73
13:22:33|66945.8
13:22:34|66947.23
13:22:35|66944.86
13:22:37|66947.15
13:22:38|66952.1
13:22:39|66951.38
13:22:40|66950.94
13:22:41|66948.15
13:22:41|66947.2
13:22:43|66959.98
13:22:44|66960.18
13:22:45|66956.76
13:22:46|66947.55
13:22:47|66947.72
13:22:48|66942.34
13:22:50|66945.99
13:22:50|66943.43
13:22:51|66943.43
13:22:52|66948.01
13:22:53|66949.95
13:22:55|66949.26
13:22:55|66948.65
13:22:57|66951.16
13:22:58|66949.08
13:22:59|66951.05
13:23:00|66949.73
13:23:02|66952.01
13:23:03|66952.16
13:23:05|66950.92
13:23:06|66958.89
13:23:07|66960.25
13:23:09|66960.24
13:23:10|66956.
13:23:11|66955.88
13:23:12|66954.4
13:23:13|66956.71
13:23:15|66960.84
13:23:16|66960.1
13:23:17|66960.62
13:23:17|66961.86
13:23:18|66964.23
13:23:20|66964.23
13:23:20|66960.55
13:23:22|66959.97
13:23:23|66955.38
13:23:24|66956.59
13:23:25|66961.99
13:23:26|66962.44
13:23:27|66962.26
13:23:28|66960.62
13:23:29|66964.73
13:23:30|66961.47
13:23:31|66959.17
13:23:32|66959.77
13:23:34|66957.06
13:23:34|66955.95
13:23:36|66956.48
13:23:37|66958.03
13:23:38|66955.92
13:23:39|66957.99
13:23:40|66956.25
13:23:41|66954.99
13:23:42|66947.36
13:23:43|66947.36
13:23:44|66945.16
13:23:45|66945.46
13:23:46|66940.01
13:23:47|66940.
13:23:48|66944.05
13:23:49|66942.47
13:23:50|66942.47
13:23:51|66942.15
13:23:52|66940.78
13:23:54|66942.94
13:23:54|66944.69
13:23:55|66943.43
13:23:56|66942.33
13:23:57|66943.61
13:23:58|66940.43
13:23:59|66929.75
13:24:00|66927.28
13:24:02|66927.66
13:24:04|66925.5
13:24:04|66924.01
13:24:05|66919.4
13:24:06|66923.16
13:24:07|66923.
13:24:09|66925.78
13:24:10|66921.35
13:24:11|66924.9
13:24:12|66923.1
13:24:13|66925.24
13:24:15|66930.73
13:24:16|66928.34
13:24:16|66928.34
13:24:18|66932.11
13:24:19|66932.22
13:24:19|66933.4
13:24:21|66933.4
13:24:22|66935.78
13:24:22|66934.98
13:24:24|66933.93
13:24:25|66930.73
13:24:27|66930.73
13:24:27|66929.57
13:24:28|66933.05
13:24:30|66933.05
13:24:30|66931.98
13:24:31|66931.98
13:24:33|66931.98
13:24:34|66930.95
13:24:35|66934.9
13:24:36|66934.96
13:24:36|66933.37
13:24:38|66932.83
13:24:39|66932.83
13:24:40|66933.12
13:24:41|66934.03
13:24:42|66936.25
13:24:43|66924.42
13:24:44|66925.4
13:24:45|66921.13
13:24:46|66923.67
13:24:47|66924.96
13:24:48|66922.36
13:24:50|66922.36
13:24:51|66922.36
13:24:51|66922.36
13:24:53|66921.23
13:24:53|66920.1
13:24:54|66922.72
13:24:55|66917.15
13:24:56|66918.12
13:24:57|66915.97
13:24:58|66916.03
13:25:00|66916.03
13:25:01|66917.23
13:25:03|66908.58
13:25:03|66909.34
13:25:05|66910.64
13:25:06|66904.37
13:25:07|66903.26
13:25:08|66895.62
13:25:09|66894.97
13:25:10|66894.25
13:25:11|66886.38
13:25:13|66896.13
13:25:13|66888.82
13:25:14|66882.5
13:25:15|66880.42
13:25:16|66880.66
13:25:18|66885.31
13:25:18|66881.95
13:25:19|66881.73
13:25:21|66881.52
13:25:22|66884.69
13:25:23|66883.46
13:25:24|66880.46
13:25:25|66880.81
13:25:26|66873.92
13:25:26|66872.51
13:25:28|66876.39
13:25:29|66876.93
13:25:30|66878.04
13:25:31|66876.64
13:25:32|66876.01
13:25:33|66875.21
13:25:34|66878.
13:25:35|66880.11
13:25:37|66882.03
13:25:38|66880.52
13:25:38|66875.89
13:25:40|66872.64
13:25:41|66874.45
13:25:41|66872.99
13:25:42|66875.81
13:25:43|66874.42
13:25:45|66876.56
13:25:46|66873.82
13:25:47|66872.96
13:25:48|66869.5
13:25:49|66867.89
13:25:50|66865.51
13:25:51|66859.32
13:25:52|66862.02
13:25:53|66859.28
13:25:54|66853.55
13:25:55|66853.9
13:25:56|66849.99
13:25:57|66848.33
13:25:58|66849.87
13:25:59|66848.95
13:26:00|66851.36
13:26:01|66860.52
13:26:02|66865.45
13:26:04|66870.94
13:26:05|66872.06
13:26:05|66879.16
13:26:07|66877.11
13:26:08|66880.03
13:26:08|66874.43
13:26:10|66877.41
13:26:11|66873.67
13:26:13|66868.76
13:26:14|66875.37
13:26:15|66876.47
13:26:16|66873.56
13:26:17|66875.92
13:26:18|66874.87
13:26:19|66879.67
13:26:20|66878.98
13:26:22|66874.33
13:26:23|66872.52
13:26:24|66871.16
13:26:25|66873.88
13:26:26|66874.
13:26:27|66863.52
13:26:28|66855.31
13:26:29|66858.31
13:26:30|66856.08
13:26:31|66852.72
13:26:32|66860.97
13:26:33|66861.86
13:26:34|66860.33
13:26:36|66859.45
13:26:36|66854.18
13:26:37|66852.5
13:26:39|66851.61
13:26:39|66850.4
13:26:41|66849.47
13:26:42|66851.98
13:26:43|66850.99
13:26:44|66848.76
13:26:45|66847.42
13:26:47|66847.52
13:26:47|66843.7
13:26:48|66841.39
13:26:49|66843.99
13:26:50|66845.72
13:26:52|66835.05
13:26:53|66831.31
13:26:54|66835.99
13:26:55|66834.74
13:26:56|66833.84
13:26:57|66835.08
13:26:58|66836.8
13:26:59|66837.44
13:27:01|66839.15
13:27:01|66838.77
13:27:02|66838.84
13:27:04|66845.57
13:27:05|66845.02
13:27:06|66845.02
13:27:07|66844.04
13:27:08|66844.04
13:27:10|66841.27
13:27:11|66844.52
13:27:12|66853.82
13:27:12|66851.99
13:27:14|66851.06
13:27:14|66851.21
13:27:15|66853.08
13:27:16|66852.71
13:27:18|66860.96
13:27:19|66858.19
13:27:19|66866.69
13:27:21|66865.9
13:27:22|66866.81
13:27:23|66860.61
13:27:24|66855.16
13:27:25|66851.77
13:27:26|66851.77
13:27:27|66849.03
13:27:28|66852.79
13:27:30|66852.68
13:27:30|66854.3
13:27:32|66852.27
13:27:33|66850.68
13:27:34|66843.65
13:27:35|66843.
13:27:36|66842.58
13:27:37|66836.09
13:27:38|66834.77
13:27:40|66831.73
13:27:41|66829.43
13:27:42|66829.54
13:27:43|66826.95
13:27:44|66814.
13:27:45|66817.51
13:27:46|66817.22
13:27:47|66819.23
13:27:48|66815.87
13:27:49|66818.87
13:27:50|66825.84
13:27:51|66821.69
13:27:52|66831.02
13:27:53|66827.91
13:27:54|66825.64
13:27:56|66821.97
13:27:57|66819.62
13:27:58|66819.45
13:27:59|66809.49
13:28:00|66815.66
13:28:01|66816.73
13:28:02|66810.23
13:28:03|66813.53
13:28:04|66819.57
13:28:06|66826.56
13:28:07|66819.47
13:28:08|66818.75
13:28:09|66824.38
13:28:10|66821.2
13:28:12|66814.17
13:28:13|66819.78
13:28:14|66823.68
13:28:15|66823.27
13:28:17|66821.09
13:28:18|66826.61
13:28:19|66833.36
13:28:21|66831.91
13:28:22|66837.88
13:28:23|66840.2
13:28:24|66843.27
13:28:25|66841.19
13:28:26|66846.71
13:28:27|66842.61
13:28:28|66836.53
13:28:29|66833.91
13:28:30|66832.2
13:28:31|66851.5
13:28:32|66846.16
13:28:33|66838.75
13:28:35|66838.3
13:28:35|66834.02
13:28:36|66839.97
13:28:38|66842.05
13:28:39|66848.09
13:28:39|66848.81
13:28:41|66856.94
13:28:41|66858.61
13:28:43|66856.94
13:28:44|66860.02
13:28:44|66866.
13:28:45|66861.91
13:28:47|66863.02
13:28:47|66858.19
13:28:49|66858.58
13:28:50|66856.93
13:28:50|66854.63
13:28:52|66853.63
13:28:52|66856.71
13:28:54|66851.8
13:28:55|66849.41
13:28:56|66850.18
13:28:57|66856.58
13:28:59|66855.26
13:29:00|66851.25
13:29:00|66849.28
13:29:01|66844.09
13:29:02|66846.72
13:29:03|66847.86
13:29:04|66851.16
13:29:06|66849.15
13:29:06|66847.86
13:29:08|66851.26
13:29:09|66849.93
13:29:10|66849.45
13:29:11|66850.05
13:29:12|66849.35
13:29:14|66850.85
13:29:15|66850.58
13:29:15|66850.58
13:29:17|66848.66
13:29:18|66850.25
13:29:19|66855.6
13:29:20|66855.32
13:29:21|66857.65
13:29:21|66851.48
13:29:23|66854.71
13:29:24|66857.1
13:29:25|66856.14
13:29:26|66854.82
13:29:27|66853.07
13:29:28|66848.96
13:29:30|66849.27
13:29:30|66848.94
13:29:32|66847.29
13:29:32|66843.54
13:29:33|66845.48
13:29:35|66840.96
13:29:36|66844.73
13:29:36|66844.46
13:29:38|66830.07
13:29:39|66829.29
13:29:40|66823.
13:29:40|66821.21
13:29:41|66831.43
13:29:44|66829.01
13:29:44|66819.59
13:29:46|66816.86
13:29:46|66815.95
13:29:48|66812.58
13:29:48|66819.39
13:29:50|66818.08
13:29:51|66815.28
13:29:52|66814.58
13:29:53|66817.17
13:29:55|66814.73
13:29:55|66812.96
13:29:56|66813.66
13:29:57|66812.02
13:29:59|66807.25
13:30:00|66810.75
13:30:00|66808.77
13:30:02|66806.46
13:30:03|66813.99
13:30:04|66816.77
13:30:04|66821.84
13:30:05|66822.39
13:30:08|66825.63
13:30:08|66830.
13:30:10|66823.84
13:30:11|66828.76
13:30:13|66828.
13:30:13|66823.89
13:30:14|66821.48
13:30:15|66819.93
13:30:17|66821.15
13:30:17|66819.39
13:30:19|66818.69
13:30:20|66820.85
13:30:20|66814.83
13:30:22|66814.29
13:30:23|66818.96
13:30:24|66819.32
13:30:25|66817.83
13:30:27|66819.34
13:30:28|66817.18
13:30:29|66812.91
13:30:30|66811.56
13:30:31|66809.48
13:30:32|66811.99
13:30:33|66808.79
13:30:34|66805.93
13:30:35|66804.88
13:30:36|66811.49
13:30:37|66812.48
13:30:38|66826.53
13:30:40|66845.8
13:30:40|66847.34
13:30:41|66839.91
13:30:42|66844.43
13:30:43|66848.62
13:30:44|66849.48
13:30:45|66849.01
13:30:46|66847.33
13:30:47|66845.87
13:30:48|66852.9
13:30:49|66852.88
13:30:50|66852.24
13:30:52|66854.98
13:30:52|66856.18
13:30:53|66860.2
13:30:54|66861.88
13:30:55|66857.64
13:30:57|66857.11
13:30:58|66855.55
13:30:59|66854.
13:31:00|66857.43
13:31:01|66847.99
13:31:03|66843.83
13:31:03|66846.24
13:31:04|66865.27
13:31:05|66857.91
13:31:06|66852.01
13:31:09|66864.11
13:31:09|66868.82
13:31:10|66867.95
13:31:11|66867.93
13:31:13|66877.13
13:31:14|66873.81
13:31:15|66872.12
13:31:16|66872.27
13:31:17|66876.03
13:31:18|66870.81
13:31:19|66872.3
13:31:20|66873.9
13:31:22|66870.48
13:31:22|66863.09
13:31:24|66863.72
13:31:25|66861.36
13:31:26|66860.71
13:31:27|66857.87
13:31:27|66852.64
13:31:28|66842.63
13:31:30|66843.65
13:31:31|66845.89
13:31:32|66850.38
13:31:33|66850.14
13:31:34|66854.4
13:31:35|66856.84
13:31:37|66861.84
13:31:38|66864.81
13:31:38|66859.68
13:31:40|66859.64
13:31:40|66854.45
13:31:41|66850.05
13:31:42|66846.39
13:31:43|66848.3
13:31:44|66846.47
13:31:45|66848.09
13:31:46|66848.37
13:31:48|66847.33
13:31:49|66845.64
13:31:49|66843.59
13:31:51|66844.48
13:31:52|66842.9
13:31:53|66841.71
13:31:54|66845.98
13:31:56|66848.42
13:31:57|66850.17
13:31:57|66848.4
13:31:59|66848.39
13:32:00|66848.39
13:32:00|66852.31
13:32:02|66848.98
13:32:02|66847.64
13:32:03|66849.06
13:32:05|66848.61
13:32:05|66841.33
13:32:07|66845.85
13:32:07|66845.63
13:32:10|66838.66
13:32:11|66835.94
13:32:12|66831.89
13:32:13|66833.24
13:32:14|66829.
13:32:15|66823.61
13:32:15|66816.68
13:32:17|66809.92
13:32:17|66804.01
13:32:20|66805.09
13:32:21|66807.34
13:32:22|66806.33
13:32:23|66799.43
13:32:23|66798.
13:32:24|66798.01
13:32:26|66791.47
13:32:28|66790.15
13:32:28|66780.04
13:32:30|66782.86
13:32:31|66780.05
13:32:32|66783.83
13:32:33|66776.32
13:32:34|66766.8
13:32:36|66772.32
13:32:37|66771.5
13:32:39|66771.37
13:32:40|66771.41
13:32:40|66776.01
13:32:42|66776.11
13:32:43|66765.66
13:32:44|66772.8
13:32:45|66775.08
13:32:46|66769.99
13:32:47|66770.
13:32:48|66765.46
13:32:49|66764.69
13:32:51|66759.41
13:32:52|66764.44
13:32:53|66766.01
13:32:53|66768.02
13:32:54|66768.03
13:32:56|66763.24
13:32:57|66768.
13:32:58|66766.67
13:33:00|66764.33
13:33:00|66764.69
13:33:02|66773.54
13:33:03|66766.92
13:33:04|66771.33
13:33:05|66763.98
13:33:06|66760.05
13:33:12|66759.66
13:33:13|66764.
13:33:14|66764.45
13:33:17|66757.15
13:33:18|66753.91
13:33:18|66751.55
13:33:20|66754.67
13:33:21|66753.75
13:33:21|66749.77
13:33:23|66751.74
13:33:24|66746.02
13:33:25|66746.22
13:33:26|66746.38
13:33:27|66738.65
13:33:28|66749.35
13:33:29|66752.54
13:33:30|66763.99
13:33:32|66770.
13:33:32|66782.4
13:33:33|66791.59
13:33:35|66793.13
13:33:36|66789.97
13:33:37|66786.53
13:33:38|66789.99
13:33:39|66792.01
13:33:40|66804.
13:33:41|66802.46
13:33:42|66799.24
13:33:42|66802.63
13:33:44|66803.99
13:33:44|66798.27
13:33:46|66794.54
13:33:47|66789.66
13:33:48|66785.68
13:33:49|66785.96
13:33:50|66788.33
13:33:51|66792.01
13:33:52|66787.77
13:33:54|66787.29
13:33:54|66789.28
13:33:57|66786.34
13:33:58|66779.21
13:33:59|66770.37
13:34:00|66770.91
13:34:01|66768.86
13:34:02|66758.02
13:34:03|66757.
13:34:05|66771.25
13:34:05|66779.14
13:34:06|66790.96
13:34:07|66787.17
13:34:09|66779.56
13:34:09|66785.72
13:34:11|66793.88
13:34:13|66794.25
13:34:15|66791.82
13:34:16|66800.84
13:34:18|66802.01
13:34:19|66798.79
13:34:20|66800.67
13:34:20|66803.11
13:34:22|66801.86
13:34:23|66808.59
13:34:23|66806.59
13:34:25|66812.79
13:34:26|66813.87
13:34:27|66822.48
13:34:29|66818.79
13:34:29|66819.53
13:34:30|66821.34
13:34:31|66815.41
13:34:33|66819.5
13:34:34|66825.11
13:34:34|66821.11
13:34:35|66819.88
13:34:37|66818.97
13:34:38|66814.37
13:34:40|66821.23
13:34:41|66821.61
13:34:41|66825.21
13:34:42|66834.45
13:34:43|66836.39
13:34:45|66835.54
13:34:46|66834.88
13:34:47|66831.11
13:34:48|66827.08
13:34:49|66823.78
13:34:50|66825.38
13:34:51|66822.21
13:34:52|66821.12
13:34:53|66820.83
13:34:54|66813.08
13:34:55|66821.47
13:34:56|66822.05
13:34:57|66822.05
13:34:58|66822.92
13:35:00|66820.53
13:35:00|66826.99
13:35:02|66819.48
13:35:03|66809.54
13:35:04|66813.53
13:35:05|66812.99
13:35:06|66816.2
13:35:07|66819.98
13:35:08|66833.61
13:35:09|66832.77
13:35:10|66835.98
13:35:11|66836.34
13:35:12|66843.92
13:35:14|66841.43
13:35:14|66840.1
13:35:15|66844.36
13:35:16|66851.12
13:35:18|66842.05
13:35:20|66839.99
13:35:21|66847.82
13:35:22|66851.16
13:35:23|66850.3
13:35:24|66849.07
13:35:26|66854.75
13:35:27|66862.97
13:35:27|66864.98
13:35:28|66861.42
13:35:29|66858.26
13:35:30|66862.36
13:35:32|66854.97
13:35:33|66861.78
13:35:33|66856.95
13:35:35|66858.55
13:35:36|66855.9
13:35:36|66857.87
13:35:38|66848.
13:35:40|66840.42
13:35:41|66839.6
13:35:41|66836.8
13:35:42|66836.8
13:35:43|66853.54
13:35:44|66848.3
13:35:45|66850.1
13:35:46|66853.07
13:35:48|66858.23
13:35:49|66856.41
13:35:51|66856.41
13:35:52|66873.98
13:35:52|66873.91
13:35:53|66872.8
13:35:55|66873.93
13:35:56|66875.2
13:35:57|66871.58
13:35:58|66868.15
13:35:59|66861.43
13:35:59|66860.54
13:36:01|66855.3
13:36:01|66858.55
13:36:03|66856.82
13:36:03|66857.53
13:36:04|66868.72
13:36:07|66868.46
13:36:07|66865.59
13:36:08|66867.22
13:36:09|66866.41
13:36:11|66864.84
13:36:12|66860.6
13:36:14|66860.14
13:36:14|66858.89
13:36:16|66863.13
13:36:16|66865.59
13:36:17|66869.57
13:36:18|66870.05
13:36:19|66874.09
13:36:20|66878.39
13:36:25|66880.19
13:36:26|66873.89
13:36:27|66871.7
13:36:28|66872.6
13:36:29|66869.3
13:36:30|66870.89
13:36:31|66871.16
13:36:33|66868.97
13:36:33|66861.28
13:36:35|66862.98
13:36:36|66859.24
13:36:38|66859.24
13:36:39|66855.53
13:36:39|66856.12
13:36:42|66852.2
13:36:42|66847.61
13:36:43|66846.43
13:36:45|66846.43
13:36:46|66848.87
13:36:47|66848.83
13:36:47|66849.15
13:36:49|66853.79
13:36:50|66862.8
13:36:52|66862.83
13:36:53|66871.38
13:36:54|66874.11
13:36:55|66873.55
13:36:56|66867.33
13:36:57|66863.2
13:36:58|66862.89
13:36:59|66861.59
13:37:00|66861.6
13:37:01|66862.74
13:37:03|66857.71
13:37:03|66859.6
13:37:04|66856.67
13:37:05|66855.71
13:37:06|66859.16
13:37:08|66854.29
13:37:08|66854.
13:37:09|66856.04
13:37:11|66857.41
13:37:12|66860.55
13:37:13|66859.41
13:37:14|66857.93
13:37:15|66855.07
13:37:17|66855.91
13:37:18|66850.94
13:37:19|66849.4
13:37:21|66849.4
13:37:22|66850.18
13:37:23|66850.14
13:37:24|66850.3
13:37:25|66852.55
13:37:27|66856.82
13:37:28|66857.38
13:37:28|66855.79
13:37:30|66855.04
13:37:30|66854.98
13:37:32|66854.01
13:37:33|66857.15
13:37:35|66863.57
13:37:36|66863.1
13:37:37|66862.67
13:37:38|66880.27
13:37:39|66881.05
13:37:41|66882.41
13:37:43|66881.76
13:37:44|66882.47
13:37:44|66883.41
13:37:46|66886.46
13:37:47|66880.01
13:37:48|66884.67
13:37:49|66884.02
13:37:50|66882.17
13:37:51|66883.98
13:37:52|66885.58
13:37:52|66882.93
13:37:54|66882.91
13:37:55|66882.39
13:37:56|66883.78
13:37:57|66883.78
13:37:58|66878.11
13:37:59|66885.99
13:38:01|66888.41
13:38:01|66890.09
13:38:02|66894.28
13:38:06|66895.14
13:38:07|66886.58
13:38:08|66891.68
13:38:10|66895.2
13:38:10|66893.05
13:38:11|66896.05
13:38:13|66896.86
13:38:14|66895.9
13:38:15|66896.32
13:38:17|66883.77
13:38:19|66889.2
13:38:20|66891.77
13:38:21|66893.4
13:38:22|66896.45
13:38:22|66895.55
13:38:25|66897.31
13:38:26|66895.33
13:38:27|66896.68
13:38:28|66896.27
13:38:29|66900.67
13:38:30|66901.04
13:38:32|66900.44
13:38:32|66900.8
13:38:33|66897.65
13:38:34|66898.8
13:38:36|66900.67
13:38:37|66901.1
13:38:38|66900.67
13:38:39|66891.77
13:38:39|66892.38
13:38:41|66892.02
13:38:42|66892.76
13:38:43|66892.07
13:38:44|66893.08
13:38:45|66894.26
13:38:46|66899.83
13:38:47|66901.23
13:38:48|66899.5
13:38:50|66899.5
13:38:51|66903.84
13:38:51|66906.16
13:38:52|66910.81
13:38:54|66910.03
13:38:54|66909.68
13:38:55|66912.43
13:38:56|66908.92
13:38:58|66910.18
13:38:59|66905.48
13:39:00|66903.81
13:39:01|66901.63
13:39:01|66895.61
13:39:02|66893.34
13:39:03|66903.27
13:39:05|66901.68
13:39:06|66901.43
13:39:07|66893.81
13:39:07|66896.94
13:39:09|66891.87
13:39:10|66888.64
13:39:11|66891.21
13:39:12|66890.07
13:39:12|66886.39
13:39:13|66887.18
13:39:14|66890.53
13:39:16|66889.27
13:39:18|66890.21
13:39:20|66891.02
13:39:21|66893.69
13:39:22|66893.84
13:39:24|66897.36
13:39:25|66888.97
13:39:26|66888.31
13:39:27|66887.18
13:39:29|66889.87
13:39:30|66888.39
13:39:30|66888.5
13:39:31|66886.86
13:39:33|66886.39
13:39:34|66886.67
13:39:35|66889.99
13:39:35|66889.23
13:39:37|66899.75
13:39:38|66896.16
13:39:39|66896.8
13:39:40|66896.42
13:39:41|66897.21
13:39:42|66899.86
13:39:43|66899.83
13:39:44|66899.28
13:39:45|66900.71
13:39:46|66902.47
13:39:47|66903.01
13:39:48|66902.31
13:39:49|66902.25
13:39:51|66903.48
13:39:52|66901.01
13:39:53|66900.72
13:39:53|66900.03
13:39:55|66899.5
13:39:56|66902.
13:39:56|66902.72
13:39:57|66902.72
13:39:59|66900.
13:40:00|66902.8
13:40:01|66902.06
13:40:02|66905.
13:40:03|66913.27
13:40:04|66911.13
13:40:06|66912.
13:40:06|66911.5
13:40:07|66916.07
13:40:09|66916.21
13:40:09|66915.48
13:40:10|66907.73
13:40:11|66905.76
13:40:13|66907.79
13:40:13|66908.11
13:40:14|66914.69
13:40:15|66912.84
13:40:17|66917.35
13:40:19|66918.45
13:40:19|66915.34
13:40:20|66916.06
13:40:22|66921.31
13:40:24|66911.88
13:40:24|66909.29
13:40:26|66912.79
13:40:26|66913.78
13:40:28|66912.86
13:40:29|66914.35
13:40:31|66918.37
13:40:31|66916.71
13:40:33|66914.99
13:40:33|66913.98
13:40:35|66908.04
13:40:36|66909.
13:40:36|66906.86
13:40:38|66908.53
13:40:39|66909.17
13:40:39|66904.27
13:40:41|66903.08
13:40:42|66905.48
13:40:43|66906.
13:40:44|66906.69
13:40:45|66912.02
13:40:46|66911.02
13:40:47|66909.74
13:40:49|66914.62
13:40:50|66915.23
13:40:50|66916.8
13:40:51|66916.37
13:40:53|66914.78
13:40:53|66915.61
13:40:54|66916.03
13:40:55|66917.74
13:40:56|66916.28
13:40:58|66917.26
13:40:59|66915.87
13:41:00|66919.88
13:41:01|66924.06
13:41:03|66923.25
13:41:03|66919.35
13:41:04|66919.03
13:41:06|66922.23
13:41:06|66928.33
13:41:08|66922.93
13:41:09|66926.34
13:41:10|66926.09
13:41:11|66930.1
13:41:11|66930.32
13:41:13|66933.
13:41:13|66926.65
13:41:16|66926.76
13:41:16|66926.18
13:41:18|66925.18
13:41:19|66928.07
13:41:21|66933.34
13:41:22|66931.85
13:41:23|66928.03
13:41:25|66932.53
13:41:26|66936.32
13:41:27|66929.65
13:41:28|66931.03
13:41:29|66932.14
13:41:30|66932.48
13:41:31|66934.45
13:41:32|66931.45
13:41:33|66924.65
13:41:34|66925.95
13:41:34|66927.8
13:41:36|66926.95
13:41:37|66924.52
13:41:38|66934.33
13:41:40|66929.15
13:41:41|66935.84
13:41:42|66932.38
13:41:42|66929.37
13:41:44|66923.42
13:41:44|66921.79
13:41:46|66926.97
13:41:46|66927.18
13:41:47|66926.26
13:41:48|66926.1
13:41:50|66927.77
13:41:51|66930.59
13:41:52|66929.71
13:41:52|66931.16
13:41:54|66929.88
13:41:55|66934.38
13:41:55|66933.04
13:41:57|66932.65
13:41:58|66930.82
13:42:00|66931.19
13:42:00|66931.31
13:42:02|66935.29
13:42:02|66942.
13:42:04|66948.26
13:42:05|66945.28
13:42:06|66944.83
13:42:06|66946.29
13:42:09|66944.01
13:42:09|66941.11
13:42:10|66936.85
13:42:11|66934.96
13:42:13|66939.21
13:42:14|66931.88
13:42:15|66926.58
13:42:16|66930.05
13:42:17|66927.58
13:42:18|66925.87
13:42:20|66928.58
13:42:21|66917.66
13:42:22|66927.99
13:42:23|66929.75
13:42:24|66926.83
13:42:26|66931.14
13:42:27|66922.04
13:42:28|66926.14
13:42:28|66922.89
13:42:30|66922.29
13:42:30|66921.16
13:42:32|66923.88
13:42:33|66919.93
13:42:34|66917.1
13:42:35|66916.59
13:42:36|66916.6
13:42:37|66920.21
13:42:38|66918.27
13:42:39|66918.88
13:42:40|66916.2
13:42:41|66914.95
13:42:43|66917.61
13:42:44|66919.21
13:42:45|66919.04
13:42:46|66919.04
13:42:48|66912.9
13:42:49|66915.99
13:42:50|66911.25
13:42:51|66907.43
13:42:52|66910.3
13:42:53|66911.28
13:42:54|66911.28
13:42:55|66912.85
13:42:56|66911.83
13:42:57|66911.5
13:42:58|66917.01
13:42:59|66914.86
13:43:00|66918.01
13:43:01|66917.3
13:43:02|66912.7
13:43:03|66910.88
13:43:04|66927.23
13:43:05|66924.87
13:43:07|66939.09
13:43:07|66935.17
13:43:08|66931.34
13:43:09|66948.51
13:43:10|66947.12
13:43:11|66959.44
13:43:12|66962.35
13:43:13|66965.
13:43:15|66955.87
13:43:15|66962.01
13:43:16|66956.82
13:43:18|66953.8
13:43:18|66954.18
13:43:19|66963.77
13:43:21|66963.27
13:43:23|66967.75
13:43:24|66968.15
13:43:25|66967.02
13:43:26|66967.
13:43:27|66971.35
13:43:28|66971.62
13:43:29|66974.67
13:43:31|66982.61
13:43:32|66977.64
13:43:33|66982.46
13:43:34|66972.93
13:43:36|66975.99
13:43:37|66972.92
13:43:38|66977.42
13:43:39|66967.29
13:43:41|66968.57
13:43:42|66973.59
13:43:42|66975.75
13:43:44|66974.02
13:43:44|66969.28
13:43:45|66967.72
13:43:47|66970.7
13:43:47|66979.78
13:43:49|66978.84
13:43:50|66980.83
13:43:51|66990.17
13:43:52|66991.9
13:43:53|66982.52
13:43:54|66994.81
13:43:56|66992.78
13:43:57|66987.96
13:43:58|66987.96
13:43:59|66994.78
13:44:00|66992.8
13:44:01|66994.43
13:44:02|66988.65
13:44:04|66983.57
13:44:04|66982.35
13:44:06|66982.06
13:44:07|66992.25
13:44:08|66986.33
13:44:08|66979.61
13:44:09|66980.71
13:44:10|66975.55
13:44:12|66973.04
13:44:13|66972.96
13:44:14|66970.44
13:44:15|66969.49
13:44:16|66967.09
13:44:17|66965.95
13:44:18|66965.95
13:44:19|66965.8
13:44:20|66967.02
13:44:22|66966.68
13:44:23|66963.68
13:44:23|66963.29
13:44:25|66961.35
13:44:26|66960.24
13:44:28|66965.54
13:44:29|66965.36
13:44:30|66965.36
13:44:31|66968.53
13:44:32|66966.84
13:44:33|66965.98
13:44:34|66967.06
13:44:35|66964.52
13:44:37|66964.46
13:44:37|66964.59
13:44:38|66961.37
13:44:40|66961.38
13:44:40|66964.49
13:44:41|66965.16
13:44:43|66963.
13:44:44|66959.96
13:44:45|66963.14
13:44:47|66962.57
13:44:47|66958.71
13:44:49|66959.89
13:44:49|66959.8
13:44:50|66960.57
13:44:52|66962.62
13:44:53|66959.61
13:44:54|66965.75
13:44:54|66959.93
13:44:55|66959.66
13:44:56|66964.14
13:44:58|66966.21
13:44:59|66967.97
13:45:00|66971.69
13:45:01|66971.37
13:45:01|66980.26
13:45:03|66985.89
13:45:04|66973.82
13:45:05|66975.95
13:45:06|66976.38
13:45:08|66969.76
13:45:08|66966.12
13:45:10|66967.66
13:45:10|66963.95
13:45:11|66970.39
13:45:13|66974.93
13:45:14|66974.08
13:45:14|66973.44
13:45:15|66973.8
13:45:16|66968.34
13:45:18|66967.91
13:45:19|66972.43
13:45:19|66970.86
13:45:20|66961.1
13:45:21|66956.63
13:45:23|66955.89
13:45:25|66950.73
13:45:25|66947.55
13:45:27|66948.62
13:45:28|66943.96
13:45:29|66941.83
13:45:30|66940.
13:45:31|66948.18
13:45:32|66958.75
13:45:33|66957.28
13:45:35|66959.78
13:45:35|66960.18
13:45:36|66961.8
13:45:37|66964.12
13:45:39|66963.81
13:45:40|66960.48
13:45:41|66960.31
13:45:42|66961.87
13:45:43|66969.26
13:45:45|66962.44
13:45:46|66962.92
13:45:47|66975.88
13:45:48|66972.48
13:45:49|66970.66
13:45:49|66971.69
13:45:51|66977.27
13:45:53|66969.03
13:45:54|66968.77
13:45:54|66973.02
13:45:56|66975.76
13:45:56|66978.73
13:45:58|66980.28
13:45:59|66983.18
13:46:00|66985.01
13:46:02|66981.87
13:46:03|66992.32
13:46:03|66998.45
13:46:06|66998.88
13:46:07|66994.85
13:46:07|66998.66
13:46:08|67001.02
13:46:10|67005.71
13:46:11|67008.28
13:46:12|67001.46
13:46:13|67010.62
13:46:14|67016.2
13:46:15|67012.37
13:46:16|67016.95
13:46:17|67015.98
13:46:19|67013.98
13:46:20|67017.06
13:46:21|67016.89
13:46:22|67023.94
13:46:24|67022.78
13:46:25|67024.36
13:46:26|67020.86
13:46:27|67024.02
13:46:29|67023.56
13:46:30|67024.39
13:46:31|67029.03
13:46:32|67036.52
13:46:33|67030.87
13:46:34|67034.44
13:46:35|67034.48
13:46:36|67038.
13:46:38|67037.28
13:46:39|67030.56
13:46:39|67034.32
13:46:41|67030.37
13:46:42|67032.01
13:46:43|67038.4
13:46:45|67038.62
13:46:46|67037.75
13:46:47|67036.91
13:46:48|67036.4
13:46:49|67038.96
13:46:49|67059.39
13:46:51|67057.07
13:46:52|67061.3
13:46:52|67053.47
13:46:54|67060.02
13:46:56|67059.88
13:46:57|67063.82
13:46:58|67059.86
13:46:59|67068.64
13:47:00|67066.3
13:47:02|67057.8
13:47:03|67051.47
13:47:04|67051.56
13:47:05|67051.48
13:47:06|67044.07
13:47:07|67046.03
13:47:08|67039.86
13:47:14|67038.23
13:47:14|67034.83
13:47:15|67030.74
13:47:16|67030.5
13:47:17|67024.85
13:47:19|67026.8
13:47:20|67021.99
13:47:21|67021.69
13:47:22|67018.8
13:47:23|67017.18
13:47:25|67015.64
13:47:26|67010.6
13:47:27|67017.3
13:47:29|67010.
13:47:30|67015.86
13:47:31|67013.98
13:47:32|67016.16
13:47:33|67014.49
13:47:35|67013.37
13:47:36|67048.28
13:47:37|67049.48
13:47:38|67051.92
13:47:39|67048.15
13:47:41|67047.75
13:47:42|67048.01
13:47:42|67050.08
13:47:43|67048.97
13:47:45|67046.05
13:47:47|67047.45
13:47:48|67062.73
13:47:49|67059.01
13:47:51|67062.14
13:47:52|67066.24
13:47:52|67066.38
13:47:54|67071.73
13:47:55|67069.9
13:47:56|67067.74
13:47:57|67071.78
13:47:58|67069.71
13:47:59|67065.53
13:48:01|67062.71
13:48:01|67057.41
13:48:03|67064.04
13:48:03|67060.61
13:48:05|67055.13
13:48:05|67059.02
13:48:06|67058.92
13:48:07|67063.1
13:48:09|67062.5
13:48:09|67072.
13:48:10|67074.31
13:48:12|67070.53
13:48:13|67069.77
13:48:14|67063.46
13:48:14|67062.78
13:48:16|67065.94
13:48:17|67065.25
13:48:18|67064.91
13:48:19|67064.6
13:48:20|67066.5
13:48:21|67080.96
13:48:22|67077.3
13:48:23|67073.8
13:48:24|67074.
13:48:26|67063.6
13:48:28|67070.46
13:48:30|67065.
13:48:30|67066.
13:48:32|67065.64
13:48:33|67063.99
13:48:34|67057.96
13:48:35|67057.38
13:48:36|67058.41
13:48:37|67062.6
13:48:38|67058.34
13:48:40|67057.93
13:48:40|67059.55
13:48:42|67055.01
13:48:43|67056.19
13:48:44|67048.05
13:48:45|67049.84
13:48:46|67045.16
13:48:47|67042.92
13:48:49|67036.55
13:48:50|67034.21
13:48:50|67036.67
13:48:52|67043.4
13:48:52|67045.3
13:48:54|67050.06
13:48:55|67054.34
13:48:56|67052.81
13:48:57|67056.38
13:48:58|67052.66
13:48:59|67052.
13:49:00|67046.3
13:49:01|67044.95
13:49:02|67045.97
13:49:03|67042.72
13:49:04|67050.83
13:49:06|67049.02
13:49:06|67050.6
13:49:07|67049.55
13:49:08|67049.86
13:49:09|67053.65
13:49:11|67050.92
13:49:11|67060.09
13:49:12|67056.66
13:49:13|67065.45
13:49:14|67070.19
13:49:16|67070.75
13:49:17|67063.59
13:49:17|67063.41
13:49:18|67065.59
13:49:19|67064.79
13:49:21|67067.99
13:49:22|67064.78
13:49:23|67071.39
13:49:24|67068.66
13:49:25|67069.65
13:49:27|67068.52
13:49:28|67062.07
13:49:30|67054.56
13:49:31|67049.35
13:49:33|67050.23
13:49:34|67048.62
13:49:35|67044.77
13:49:36|67042.07
13:49:37|67037.38
13:49:39|67039.19
13:49:40|67035.73
13:49:40|67040.21
13:49:42|67046.91
13:49:42|67046.29
13:49:44|67049.46
13:49:45|67051.3
13:49:47|67049.45
13:49:48|67050.31
13:49:49|67047.88
13:49:50|67046.44
13:49:50|67048.8
13:49:52|67042.79
13:49:53|67038.99
13:49:55|67035.11
13:49:56|67064.02
13:49:57|67066.12
13:49:58|67066.53
13:49:59|67064.47
13:50:01|67065.
13:50:01|67064.22
13:50:02|67065.84
13:50:03|67069.81
13:50:05|67066.66
13:50:06|67048.22
13:50:07|67049.2
13:50:08|67055.99
13:50:09|67056.89
13:50:10|67056.68
13:50:12|67052.99
13:50:12|67052.1
13:50:13|67051.07
13:50:15|67051.07
13:50:16|67047.06
13:50:17|67043.66
13:50:18|67044.02
13:50:19|67040.11
13:50:20|67040.11
13:50:22|67042.4
13:50:23|67040.3
13:50:23|67035.03
13:50:24|67035.48
13:50:26|67035.
13:50:28|67043.85
13:50:29|67041.07
13:50:29|67042.05
13:50:31|67033.
13:50:31|67034.39
13:50:33|67034.79
13:50:34|67036.73
13:50:34|67038.34
13:50:36|67034.88
13:50:37|67035.68
13:50:38|67028.63
13:50:39|67028.46
13:50:40|67046.96
13:50:41|67046.
13:50:43|67044.67
13:50:43|67042.
13:50:45|67044.37
13:50:46|67042.16
13:50:47|67040.97
13:50:48|67042.02
13:50:49|67042.83
13:50:50|67044.51
13:50:51|67046.2
13:50:52|67042.64
13:50:53|67042.21
13:50:55|67046.12
13:50:55|67048.29
13:50:56|67046.06
13:50:58|67046.06
13:50:58|67043.78
13:50:59|67043.78
13:51:01|67043.41
13:51:02|67046.52
13:51:04|67044.53
13:51:04|67045.5
13:51:05|67047.67
13:51:07|67039.86
13:51:08|67042.18
13:51:09|67042.58
13:51:10|67042.96
13:51:11|67042.56
13:51:12|67044.55
13:51:13|67065.37
13:51:14|67068.56
13:51:15|67069.46
13:51:16|67068.15
13:51:18|67065.19
13:51:19|67064.65
13:51:20|67064.51
13:51:21|67067.13
13:51:22|67067.81
13:51:23|67064.59
13:51:24|67064.31
13:51:25|67065.87
13:51:26|67069.72
13:51:27|67071.16
13:51:28|67073.18
13:51:29|67073.94
13:51:31|67073.63
13:51:31|67073.23
13:51:33|67075.56
13:51:34|67087.3
13:51:35|67081.22
13:51:36|67085.82
13:51:38|67087.27
13:51:39|67105.2
13:51:40|67105.21
13:51:41|67112.91
13:51:42|67101.67
13:51:43|67097.92
13:51:44|67101.78
13:51:46|67106.96
13:51:46|67104.88
13:51:47|67102.32
13:51:48|67107.81
13:51:49|67107.64
13:51:50|67122.69
13:51:51|67123.15
13:51:52|67121.67
13:51:53|67121.25
13:51:54|67110.15
13:51:56|67118.14
13:51:56|67119.24
13:51:57|67120.2
13:51:59|67130.2
13:51:59|67129.92
13:52:00|67126.4
13:52:01|67133.56
13:52:03|67137.22
13:52:04|67135.85
13:52:05|67133.
13:52:06|67132.
13:52:07|67134.92
13:52:08|67138.11
13:52:08|67137.03
13:52:09|67141.26
13:52:11|67171.21
13:52:12|67167.68
13:52:13|67160.91
13:52:14|67153.71
13:52:15|67143.62
13:52:16|67142.
13:52:17|67134.88
13:52:18|67127.83
13:52:20|67134.17
13:52:20|67127.92
13:52:21|67123.88
13:52:22|67127.99
13:52:23|67123.37
13:52:24|67132.95
13:52:26|67135.74
13:52:27|67125.99
13:52:27|67125.53
13:52:29|67121.14
13:52:31|67127.82
13:52:32|67128.19
13:52:33|67138.77
13:52:34|67129.37
13:52:35|67130.14
13:52:36|67122.01
13:52:36|67126.28
13:52:37|67124.42
13:52:39|67120.88
13:52:40|67118.32
13:52:42|67120.07
13:52:43|67123.96
13:52:44|67124.28
13:52:45|67120.79
13:52:46|67122.06
13:52:46|67121.59
13:52:47|67124.
13:52:48|67121.85
13:52:49|67121.85
13:52:51|67119.82
13:52:51|67120.
13:52:52|67119.88
13:52:54|67117.46
13:52:55|67119.48
13:52:56|67121.64
13:52:57|67123.2
13:52:59|67120.23
13:52:59|67119.04
13:53:00|67119.71
13:53:02|67120.75
13:53:03|67123.24
13:53:03|67132.26
13:53:05|67126.1
13:53:06|67127.98
13:53:07|67125.92
13:53:08|67124.37
13:53:09|67124.37
13:53:09|67126.07
13:53:11|67126.07
13:53:12|67121.07
13:53:13|67119.72
13:53:13|67121.11
13:53:15|67132.02
13:53:16|67136.26
13:53:17|67133.14
13:53:18|67130.89
13:53:19|67128.78
13:53:20|67129.49
13:53:21|67129.3
13:53:22|67129.3
13:53:23|67138.43
13:53:25|67139.44
13:53:25|67141.45
13:53:26|67137.14
13:53:27|67140.17
13:53:28|67138.74
13:53:30|67142.55
13:53:32|67132.76
13:53:33|67132.17
13:53:34|67129.03
13:53:35|67133.7
13:53:37|67129.29
13:53:37|67131.92
13:53:38|67136.
13:53:40|67135.14
13:53:41|67137.7
13:53:42|67136.52
13:53:43|67140.76
13:53:45|67139.88
13:53:45|67139.58
13:53:46|67140.62
13:53:48|67140.44
13:53:49|67146.65
13:53:49|67148.14
13:53:51|67146.03
13:53:51|67148.12
13:53:53|67154.
13:53:54|67164.46
13:53:56|67166.14
13:53:57|67171.24
13:53:58|67178.35
13:53:59|67173.94
13:54:00|67192.35
13:54:01|67186.48
13:54:02|67184.
13:54:03|67197.2
13:54:04|67197.35
13:54:05|67195.17
13:54:06|67205.44
13:54:07|67204.25
13:54:08|67210.26
13:54:09|67210.67
13:54:10|67213.41
13:54:11|67209.01
13:54:12|67211.57
13:54:13|67217.49
13:54:14|67199.02
13:54:16|67197.09
13:54:16|67194.58
13:54:18|67195.68
13:54:18|67185.31
13:54:20|67161.15
13:54:20|67158.45
13:54:22|67155.35
13:54:23|67162.21
13:54:24|67175.
13:54:25|67180.52
13:54:26|67187.24
13:54:27|67181.03
13:54:28|67184.06
13:54:29|67183.64
13:54:30|67183.68
13:54:33|67188.47
13:54:33|67182.
13:54:35|67177.82
13:54:36|67165.
13:54:38|67156.52
13:54:38|67155.43
13:54:39|67160.25
13:54:40|67158.02
13:54:42|67158.65
13:54:43|67165.07
13:54:44|67163.89
13:54:45|67162.65
13:54:46|67162.41
13:54:47|67163.04
13:54:48|67160.99
13:54:49|67158.75
13:54:51|67153.42
13:54:52|67155.06
13:54:53|67158.17
13:54:55|67146.89
13:54:55|67144.43
13:54:56|67145.59
13:54:58|67144.55
13:54:58|67148.3
13:54:59|67152.19
13:55:00|67153.6
13:55:01|67147.93
13:55:02|67156.15
13:55:04|67156.73
13:55:04|67156.82
13:55:06|67156.55
13:55:06|67157.42
13:55:07|67157.42
13:55:09|67150.28
13:55:10|67144.7
13:55:11|67143.76
13:55:12|67146.
13:55:13|67143.97
13:55:15|67144.4
13:55:15|67144.75
13:55:16|67141.31
13:55:17|67145.07
13:55:18|67141.97
13:55:19|67141.97
13:55:20|67137.57
13:55:21|67142.
13:55:22|67134.
13:55:23|67132.
13:55:24|67135.57
13:55:25|67133.96
13:55:27|67132.59
13:55:28|67129.18
13:55:29|67135.7
13:55:30|67136.39
13:55:31|67134.91
13:55:33|67127.15
13:55:35|67130.82
13:55:36|67129.9
13:55:37|67128.4
13:55:38|67130.54
13:55:40|67140.52
13:55:41|67140.41
13:55:41|67142.44
13:55:42|67139.83
13:55:44|67136.68
13:55:45|67132.62
13:55:46|67129.86
13:55:47|67131.91
13:55:48|67130.
13:55:50|67129.88
13:55:50|67125.68
13:55:51|67128.35
13:55:52|67126.89
13:55:53|67123.98
13:55:54|67121.99
13:55:55|67121.58
13:55:56|67130.93
13:55:57|67128.49
13:55:58|67129.22
13:55:59|67125.25
13:56:00|67133.71
13:56:02|67118.6
13:56:03|67120.78
13:56:04|67115.44
13:56:05|67115.2
13:56:06|67126.05
13:56:08|67124.35
13:56:08|67116.01
13:56:09|67120.61
13:56:10|67122.65
13:56:12|67120.88
13:56:13|67116.37
13:56:14|67115.47
13:56:15|67106.
13:56:15|67109.05
13:56:17|67109.48
13:56:17|67110.52
13:56:18|67109.83
13:56:19|67112.04
13:56:21|67123.31
13:56:21|67112.68
13:56:23|67112.92
13:56:24|67110.43
13:56:25|67104.75
13:56:26|67104.65
13:56:27|67103.99
13:56:28|67102.45
13:56:29|67109.59
13:56:30|67109.61
13:56:31|67112.17
13:56:32|67108.74
13:56:34|67106.99
13:56:36|67106.06
13:56:37|67103.93
13:56:38|67104.46
13:56:38|67104.46
13:56:40|67100.08
13:56:41|67102.79
13:56:42|67099.72
13:56:43|67106.09
13:56:44|67105.75
13:56:45|67103.86
13:56:45|67099.61
13:56:47|67102.1
13:56:48|67101.8
13:56:49|67089.61
13:56:51|67093.89
13:56:51|67091.52
13:56:52|67092.17
13:56:54|67093.99
13:56:55|67089.57
13:56:56|67087.6
13:56:57|67085.86
13:56:59|67082.
13:57:00|67087.39
13:57:01|67086.46
13:57:02|67083.07
13:57:02|67087.4
13:57:04|67085.05
13:57:06|67078.77
13:57:06|67076.7
13:57:08|67088.1
13:57:09|67091.39
13:57:09|67090.83
13:57:11|67087.22
13:57:12|67079.74
13:57:13|67079.87
13:57:14|67077.84
13:57:15|67078.47
13:57:16|67078.
13:57:17|67078.
13:57:18|67074.71
13:57:20|67076.34
13:57:20|67074.78
13:57:21|67077.71
13:57:23|67078.54
13:57:23|67078.35
13:57:25|67086.73
13:57:25|67087.63
13:57:27|67088.61
13:57:28|67087.45
13:57:28|67085.75
13:57:29|67085.28
13:57:31|67080.5
13:57:31|67080.13
13:57:33|67082.99
13:57:35|67080.09
13:57:36|67078.15
13:57:37|67081.18
13:57:38|67080.01
13:57:39|67079.74
13:57:41|67081.53
13:57:42|67082.04
13:57:44|67079.96
13:57:45|67077.66
13:57:47|67072.85
13:57:48|67074.14
13:57:49|67073.19
13:57:49|67070.21
13:57:50|67071.11
13:57:52|67069.64
13:57:53|67070.28
13:57:54|67070.88
13:57:55|67073.32
13:57:56|67071.59
13:57:58|67070.92
13:57:59|67068.88
13:58:00|67071.14
13:58:00|67055.
13:58:01|67051.48
13:58:04|67049.51
13:58:05|67056.88
13:58:06|67055.4
13:58:07|67047.97
13:58:08|67046.54
13:58:09|67052.87
13:58:10|67057.45
13:58:10|67052.65
13:58:12|67048.13
13:58:12|67051.85
13:58:14|67057.68
13:58:15|67057.21
13:58:16|67053.6
13:58:17|67055.23
13:58:18|67052.17
13:58:20|67048.01
13:58:20|67044.25
13:58:21|67046.33
13:58:23|67042.17
13:58:24|67040.04
13:58:25|67037.78
13:58:26|67034.64
13:58:26|67032.03
13:58:27|67034.22
13:58:28|67032.07
13:58:30|67037.02
13:58:31|67042.13
13:58:32|67035.57
13:58:33|67035.57
13:58:34|67035.57
13:58:36|67037.04
13:58:37|67040.25
13:58:38|67039.88
13:58:39|67038.71
13:58:41|67040.1
13:58:42|67039.94
13:58:43|67039.13
13:58:44|67037.79
13:58:45|67040.44
13:58:46|67041.22
13:58:48|67046.43
13:58:49|67057.71
13:58:49|67054.58
13:58:51|67061.17
13:58:51|67067.2
13:58:53|67064.11
13:58:54|67065.11
13:58:55|67060.37
13:58:55|67060.14
13:58:56|67060.98
13:58:58|67062.34
13:59:00|67062.66
13:59:00|67060.27
13:59:01|67058.52
13:59:03|67061.51
13:59:03|67060.12
13:59:05|67059.98
13:59:05|67060.15
13:59:06|67060.88
13:59:07|67060.88
13:59:09|67059.52
13:59:10|67060.71
13:59:10|67063.03
13:59:12|67064.54
13:59:13|67063.67
13:59:14|67083.31
13:59:15|67090.03
13:59:16|67089.36
13:59:18|67089.84
13:59:18|67092.21
13:59:19|67097.46
13:59:21|67102.7
13:59:22|67102.48
13:59:22|67099.67
13:59:24|67100.24
13:59:25|67091.98
13:59:25|67093.86
13:59:27|67097.26
13:59:28|67095.23
13:59:29|67097.12
13:59:30|67092.69
13:59:30|67094.62
13:59:32|67094.03
13:59:32|67095.06
13:59:34|67095.06
13:59:35|67093.27
13:59:36|67094.16
13:59:37|67092.18
13:59:39|67091.65
13:59:40|67092.2
13:59:41|67093.16
13:59:42|67099.32
13:59:43|67099.39
13:59:44|67093.29
13:59:45|67094.22
13:59:47|67093.82
13:59:48|67093.82
13:59:49|67094.61
13:59:50|67094.61
13:59:51|67093.82
13:59:53|67093.99
13:59:54|67094.94
13:59:55|67093.27
13:59:56|67091.32
13:59:57|67092.47
13:59:58|67090.61
13:59:59|67090.61
14:00:00|67091.61
14:00:01|67083.25
14:00:02|67100.76
14:00:03|67092.07
14:00:05|67097.06
14:00:06|67102.66
14:00:07|67097.71
14:00:08|67096.17
14:00:09|67105.13
14:00:10|67101.77
14:00:11|67101.77
14:00:12|67104.02
14:00:13|67104.93
14:00:15|67104.53
14:00:16|67100.21
14:00:17|67105.99
14:00:18|67098.02
14:00:19|67099.96
14:00:20|67097.96
14:00:21|67091.43
14:00:22|67095.23
14:00:23|67102.37
14:00:24|67106.99
14:00:25|67114.43
14:00:26|67107.78
14:00:27|67105.19
14:00:28|67107.97
14:00:29|67107.97
14:00:30|67108.02
14:00:31|67111.27
14:00:32|67108.64
14:00:33|67108.15
14:00:35|67107.81
14:00:35|67107.6
14:00:38|67107.92
14:00:39|67112.02
14:00:40|67106.49
14:00:41|67105.5
14:00:42|67107.25
14:00:44|67107.25
14:00:44|67106.32
14:00:46|67106.32
14:00:46|67108.68
14:00:48|67107.37
14:00:49|67106.07
14:00:50|67105.37
14:00:52|67105.45
14:00:53|67105.34
14:00:54|67100.07
14:00:55|67103.43
14:00:55|67103.43
14:00:57|67103.43
14:00:58|67101.59
14:00:58|67101.59
14:01:00|67100.85
14:01:01|67106.05
14:01:02|67110.67
14:01:03|67111.46
14:01:04|67110.71
14:01:06|67112.56
14:01:06|67122.5
14:01:07|67131.07
14:01:08|67125.16
14:01:10|67126.54
14:01:11|67127.55
14:01:12|67123.52
14:01:13|67124.53
14:01:14|67122.19
14:01:15|67123.72
14:01:16|67123.95
14:01:17|67125.06
14:01:18|67127.11
14:01:19|67126.67
14:01:20|67127.9
14:01:21|67124.81
14:01:22|67124.9
14:01:23|67122.91
14:01:24|67129.21
14:01:25|67131.34
14:01:26|67127.81
14:01:27|67127.81
14:01:28|67134.94
14:01:29|67140.
14:01:30|67140.99
14:01:32|67150.27
14:01:32|67146.5
14:01:34|67149.54
14:01:34|67144.03
14:01:36|67146.27
14:01:36|67143.38
14:01:37|67145.65
14:01:39|67142.61
14:01:40|67144.22
14:01:42|67146.13
14:01:43|67152.25
14:01:44|67144.69
14:01:45|67140.78
14:01:46|67143.58
14:01:48|67141.63
14:01:49|67138.24
14:01:50|67132.53
14:01:51|67133.74
14:01:52|67134.01
14:01:54|67134.25
14:01:55|67136.3
14:01:56|67142.17
14:01:56|67144.21
14:01:57|67143.04
14:01:58|67142.61
14:02:00|67143.94
14:02:01|67139.88
14:02:02|67144.22
14:02:04|67137.65
14:02:04|67142.18
14:02:05|67139.29
14:02:06|67131.27
14:02:08|67132.69
14:02:09|67122.13
14:02:10|67117.7
14:02:11|67118.13
14:02:12|67116.28
14:02:13|67114.06
14:02:14|67116.64
14:02:15|67117.27
14:02:16|67115.72
14:02:17|67103.87
14:02:18|67109.2
14:02:19|67115.45
14:02:20|67134.01
14:02:21|67131.22
14:02:22|67126.89
14:02:23|67127.94
14:02:25|67124.28
14:02:25|67121.94
14:02:26|67119.95
14:02:28|67117.23
14:02:28|67110.52
14:02:29|67108.74
14:02:30|67111.78
14:02:31|67109.95
14:02:32|67116.67
14:02:33|67119.9
14:02:34|67106.53
14:02:36|67105.56
14:02:37|67104.75
14:02:38|67104.63
14:02:40|67102.61
14:02:41|67101.85
14:02:42|67102.07
14:02:43|67097.73
14:02:44|67101.02
14:02:46|67100.25
14:02:46|67099.72
14:02:47|67097.66
14:02:48|67093.84
14:02:49|67097.49
14:02:50|67095.85
14:02:51|67098.67
14:02:53|67092.59
14:02:53|67091.38
14:02:55|67093.54
14:02:56|67090.43
14:02:56|67090.33
14:02:58|67089.93
14:02:59|67091.14
14:03:00|67089.39
14:03:01|67086.96
14:03:02|67087.01
14:03:04|67088.1
14:03:04|67085.96
14:03:06|67083.73
14:03:07|67085.16
14:03:07|67092.66
14:03:09|67083.94
14:03:09|67080.
14:03:11|67081.44
14:03:12|67083.85
14:03:14|67085.66
14:03:15|67084.52
14:03:17|67085.47
14:03:18|67082.85
14:03:18|67080.05
14:03:20|67080.69
14:03:20|67084.2
14:03:22|67080.27
14:03:23|67084.29
14:03:24|67082.29
14:03:25|67086.01
14:03:26|67086.49
14:03:27|67085.73
14:03:28|67081.7
14:03:29|67081.8
14:03:30|67084.37
14:03:32|67089.4
14:03:32|67085.19
14:03:33|67084.68
14:03:35|67081.63
14:03:36|67080.05
14:03:37|67079.79
14:03:38|67071.7
14:03:39|67072.33
14:03:41|67068.84
14:03:41|67066.56
14:03:44|67066.03
14:03:44|67062.46
14:03:45|67062.43
14:03:47|67060.48
14:03:48|67057.82
14:03:49|67059.62
14:03:50|67054.29
14:03:52|67055.33
14:03:53|67055.33
14:03:53|67048.19
14:03:55|67047.63
14:03:56|67049.36
14:03:56|67047.73
14:03:57|67047.73
14:03:58|67047.73
14:03:59|67054.09
14:04:01|67053.66
14:04:02|67051.3
14:04:03|67049.9
14:04:03|67052.14
14:04:04|67051.78
14:04:05|67053.23
14:04:07|67055.98
14:04:07|67058.68
14:04:09|67048.86
14:04:10|67040.95
14:04:10|67033.18
14:04:12|67030.27
14:04:13|67029.99
14:04:14|67027.62
14:04:15|67026.82
14:04:16|67025.45
14:04:17|67028.
14:04:18|67027.32
14:04:19|67024.78
14:04:21|67021.51
14:04:21|67019.96
14:04:22|67030.6
14:04:24|67037.65
14:04:24|67035.88
14:04:25|67037.94
14:04:26|67038.03
14:04:27|67038.33
14:04:28|67040.22
14:04:30|67040.17
14:04:30|67036.67
14:04:32|67034.53
14:04:33|67034.28
14:04:33|67034.28
14:04:35|67032.58
14:04:36|67035.75
14:04:37|67036.29
14:04:38|67046.84
14:04:39|67041.19
14:04:40|67047.75
14:04:41|67046.88
14:04:43|67046.86
14:04:44|67041.06
14:04:46|67041.88
14:04:47|67041.86
14:04:47|67060.02
14:04:49|67066.56
14:04:49|67068.08
14:04:51|67067.14
14:04:53|67064.28
14:04:54|67067.8
14:04:54|67070.16
14:04:55|67076.7
14:04:56|67077.81
14:04:58|67072.26
14:04:59|67071.78
14:05:00|67068.61
14:05:01|67059.41
14:05:02|67062.03
14:05:03|67073.13
14:05:04|67070.5
14:05:05|67071.41
14:05:06|67070.5
14:05:07|67069.82
14:05:08|67073.05
14:05:09|67066.51
14:05:10|67070.32
14:05:11|67071.03
14:05:12|67069.62
14:05:13|67071.5
14:05:14|67068.6
14:05:15|67070.03
14:05:16|67069.48
14:05:17|67069.48
14:05:18|67074.17
14:05:19|67073.05
14:05:20|67073.21
14:05:21|67075.59
14:05:22|67082.29
14:05:23|67083.51
14:05:24|67081.59
14:05:25|67071.34
14:05:26|67066.93
14:05:28|67066.66
14:05:29|67063.81
14:05:30|67061.81
14:05:31|67063.2
14:05:32|67059.61
14:05:32|67052.78
14:05:33|67055.45
14:05:35|67048.89
14:05:35|67045.51
14:05:36|67046.24
14:05:38|67045.73
14:05:38|67045.6
14:05:39|67046.61
14:05:40|67048.91
14:05:43|67044.27
14:05:44|67042.96
14:05:46|67046.9
14:05:47|67045.52
14:05:49|67047.36
14:05:49|67047.52
14:05:51|67047.52
14:05:52|67046.77
14:05:53|67046.77
14:05:53|67049.18
14:05:54|67049.75
14:05:56|67050.14
14:05:56|67048.05
14:05:58|67050.41
14:05:59|67053.42
14:06:01|67059.42
14:06:02|67057.54
14:06:02|67054.87
14:06:04|67054.87
14:06:05|67055.37
14:06:05|67056.19
14:06:06|67055.48
14:06:08|67052.79
14:06:09|67055.16
14:06:09|67058.05
14:06:11|67061.61
14:06:12|67091.88
14:06:13|67091.33
14:06:13|67094.01
14:06:14|67089.36
14:06:15|67089.23
14:06:17|67090.84
14:06:18|67088.43
14:06:19|67086.57
14:06:20|67090.86
14:06:22|67090.86
14:06:22|67088.07
14:06:23|67092.22
14:06:24|67090.15
14:06:25|67089.45
14:06:26|67087.63
14:06:27|67087.63
14:06:28|67089.73
14:06:29|67087.5
14:06:30|67088.36
14:06:31|67087.56
14:06:32|67087.56
14:06:34|67087.78
14:06:35|67086.78
14:06:37|67085.78
14:06:37|67080.15
14:06:39|67083.08
14:06:39|67079.9
14:06:40|67076.17
14:06:42|67073.48
14:06:44|67076.4
14:06:44|67069.9
14:06:46|67073.11
14:06:47|67073.41
14:06:48|67072.13
14:06:49|67068.6
14:06:51|67085.9
14:06:52|67085.3
14:06:53|67092.36
14:06:54|67086.01
14:06:55|67087.49
14:06:56|67085.22
14:06:57|67084.8
14:06:58|67084.73
14:07:00|67082.6
14:07:00|67078.92
14:07:02|67079.35
14:07:03|67078.71
14:07:04|67079.69
14:07:05|67081.21
14:07:06|67077.71
14:07:07|67077.42
14:07:08|67078.27
14:07:10|67079.48
14:07:10|67081.01
14:07:12|67085.21
14:07:12|67085.18
14:07:13|67082.83
14:07:14|67079.07
14:07:15|67079.29
14:07:17|67076.88
14:07:17|67071.27
14:07:19|67067.42
14:07:20|67078.11
14:07:21|67092.29
14:07:21|67096.01
14:07:23|67098.21
14:07:23|67101.8
14:07:24|67103.
14:07:26|67095.37
14:07:27|67090.36
14:07:28|67089.95
14:07:29|67092.5
14:07:30|67092.5
14:07:31|67089.37
14:07:32|67084.13
14:07:34|67085.13
14:07:34|67088.33
14:07:36|67086.32
14:07:37|67086.32
14:07:38|67084.53
14:07:39|67083.1
14:07:40|67087.73
14:07:41|67086.84
14:07:42|67086.97
14:07:43|67086.97
14:07:45|67084.79
14:07:47|67083.09
14:07:48|67082.81
14:07:49|67080.34
14:07:51|67078.8
14:07:51|67079.43
14:07:52|67080.18
14:07:53|67080.84
14:07:54|67080.27
14:07:55|67078.83
14:07:57|67083.62
14:07:57|67081.11
14:07:59|67083.84
14:07:59|67084.28
14:08:01|67084.28
14:08:01|67081.16
14:08:03|67084.52
14:08:04|67083.75
14:08:05|67092.17
14:08:06|67090.3
14:08:07|67089.82
14:08:08|67089.82
14:08:10|67087.71
14:08:10|67085.48
14:08:11|67088.48
14:08:12|67092.34
14:08:14|67089.99
14:08:15|67087.59
14:08:16|67089.11
14:08:17|67086.26
14:08:18|67086.3
14:08:19|67083.82
14:08:20|67084.98
14:08:21|67086.19
14:08:22|67089.83
14:08:23|67090.
14:08:25|67090.36
14:08:26|67128.28
14:08:26|67129.07
14:08:28|67128.62
14:08:29|67126.99
14:08:30|67129.69
14:08:31|67135.03
14:08:32|67136.01
14:08:33|67135.66
14:08:34|67135.84
14:08:35|67138.42
14:08:36|67136.33
14:08:37|67136.97
14:08:38|67130.2
14:08:39|67131.13
14:08:40|67131.29
14:08:41|67127.63
14:08:42|67128.21
14:08:44|67128.21
14:08:45|67131.22
14:08:46|67133.37
14:08:48|67132.32
14:08:49|67131.2
14:08:49|67128.94
14:08:51|67130.21
14:08:51|67134.01
14:08:53|67134.16
14:08:54|67142.39
14:08:56|67145.96
14:08:57|67144.9
14:08:58|67147.36
14:08:59|67144.14
14:09:00|67143.86
14:09:01|67145.84
14:09:02|67153.34
14:09:03|67155.4
14:09:04|67150.55
14:09:06|67155.61
14:09:06|67153.2
14:09:07|67150.73
14:09:08|67152.64
14:09:09|67152.95
14:09:10|67152.64
14:09:11|67151.03
14:09:13|67152.58
14:09:14|67154.61
14:09:15|67157.39
14:09:16|67154.39
14:09:17|67153.54
14:09:18|67156.01
14:09:20|67154.43
14:09:21|67151.7
14:09:21|67163.31
14:09:22|67163.36
14:09:24|67163.3
14:09:25|67160.45
14:09:25|67160.52
14:09:27|67167.34
14:09:28|67172.6
14:09:29|67171.05
14:09:30|67170.93
14:09:31|67175.92
14:09:31|67175.29
14:09:33|67176.7
14:09:34|67169.46
14:09:34|67166.64
14:09:35|67162.17
14:09:37|67158.99
14:09:38|67166.01
14:09:39|67166.75
14:09:40|67164.93
14:09:41|67166.11
14:09:42|67172.4
14:09:43|67176.76
14:09:44|67172.12
14:09:45|67170.75
14:09:47|67174.
14:09:48|67169.95
14:09:49|67167.95
14:09:50|67167.95
14:09:51|67165.54
14:09:53|67166.01
14:09:54|67166.27
14:09:56|67164.8
14:09:57|67167.61
14:09:58|67165.55
14:09:59|67164.17
14:10:00|67164.54
14:10:01|67166.2
14:10:02|67165.98
14:10:03|67168.82
14:10:04|67168.14
14:10:05|67171.61
14:10:06|67168.
14:10:07|67165.3
14:10:08|67165.28
14:10:08|67166.48
14:10:10|67166.47
14:10:11|67167.99
14:10:12|67167.99
14:10:13|67165.87
14:10:14|67164.49
14:10:15|67164.82
14:10:17|67163.91
14:10:18|67166.49
14:10:19|67165.43
14:10:20|67164.21
14:10:21|67162.4
14:10:22|67160.72
14:10:23|67158.
14:10:24|67154.88
14:10:25|67155.8
14:10:26|67152.61
14:10:27|67146.48
14:10:28|67143.72
14:10:29|67141.46
14:10:30|67150.59
14:10:31|67148.71
14:10:32|67152.2
14:10:33|67144.02
14:10:34|67142.14
14:10:35|67141.34
14:10:36|67139.79
14:10:38|67135.94
14:10:38|67134.8
14:10:40|67131.27
14:10:40|67131.61
14:10:41|67136.15
14:10:42|67132.97
14:10:43|67132.27
14:10:44|67135.3
14:10:46|67134.73
14:10:48|67134.55
14:10:49|67134.73
14:10:50|67134.73
14:10:52|67132.69
14:10:53|67132.69
14:10:55|67133.91
14:10:56|67128.7
14:10:56|67127.9
14:10:58|67128.24
14:10:58|67130.03
14:10:59|67127.43
14:11:01|67128.
14:11:02|67127.14
14:11:03|67123.52
14:11:04|67124.4
14:11:04|67128.75
14:11:05|67127.09
14:11:07|67125.93
14:11:08|67124.99
14:11:09|67124.99
14:11:10|67125.93
14:11:11|67126.02
14:11:12|67123.23
14:11:13|67123.07
14:11:15|67124.1
14:11:15|67123.08
14:11:16|67122.27
14:11:17|67124.17
14:11:19|67131.5
14:11:19|67122.79
14:11:22|67121.91
14:11:23|67119.81
14:11:23|67119.81
14:11:25|67124.68
14:11:26|67121.05
14:11:27|67123.11
14:11:28|67124.14
14:11:29|67123.44
14:11:30|67121.87
14:11:31|67121.44
14:11:32|67122.56
14:11:33|67122.06
14:11:34|67123.72
14:11:35|67124.11
14:11:36|67124.11
14:11:37|67120.25
14:11:38|67120.25
14:11:39|67115.08
14:11:41|67116.86
14:11:42|67115.52
14:11:43|67109.88
14:11:44|67106.06
14:11:44|67109.26
14:11:45|67109.28
14:11:47|67107.19
14:11:49|67106.63
14:11:50|67105.78
14:11:52|67105.88
14:11:53|67105.07
14:11:54|67107.91
14:11:55|67105.17
14:11:56|67107.58
14:11:58|67102.
14:11:58|67102.
14:11:59|67103.4
14:12:01|67103.63
14:12:02|67103.63
14:12:02|67103.63
14:12:04|67101.02
14:12:05|67109.22
14:12:06|67111.07
14:12:07|67114.71
14:12:08|67106.62
14:12:09|67109.38
14:12:10|67106.48
14:12:11|67107.52
14:12:12|67106.54
14:12:13|67107.53
14:12:15|67104.21
14:12:15|67103.86
14:12:16|67105.52
14:12:17|67104.28
14:12:18|67106.93
14:12:20|67107.34
14:12:20|67104.9
14:12:22|67089.36
14:12:22|67091.54
14:12:24|67090.82
14:12:25|67101.27
14:12:26|67102.41
14:12:27|67102.99
14:12:28|67106.83
14:12:29|67108.01
14:12:30|67108.71
14:12:31|67107.01
14:12:32|67112.92
14:12:33|67110.91
14:12:34|67105.46
14:12:35|67106.18
14:12:36|67106.44
14:12:37|67106.57
14:12:39|67106.57
14:12:40|67106.04
14:12:41|67103.96
14:12:41|67104.81
14:12:43|67104.82
14:12:44|67105.36
14:12:45|67104.41
14:12:46|67105.17
14:12:47|67106.34
14:12:48|67106.36
14:12:49|67106.65
14:12:50|67114.47
14:12:52|67110.53
14:12:53|67112.11
14:12:55|67113.97
14:12:56|67115.47
14:12:57|67116.21
14:12:58|67116.21
14:12:59|67115.87
14:13:00|67123.98
14:13:01|67122.7
14:13:03|67124.6
14:13:03|67123.28
14:13:04|67127.58
14:13:05|67123.39
14:13:06|67121.27
14:13:07|67121.94
14:13:08|67129.15
14:13:10|67131.56
14:13:10|67132.04
14:13:12|67132.55
14:13:12|67133.08
14:13:13|67133.68
14:13:15|67133.52
14:13:16|67134.35
14:13:16|67138.59
14:13:17|67133.74
14:13:18|67124.76
14:13:19|67125.56
14:13:20|67126.78
14:13:22|67130.73
14:13:23|67130.13
14:13:24|67127.98
14:13:25|67126.9
14:13:26|67128.92
14:13:26|67131.52
14:13:28|67130.11
14:13:28|67129.27
14:13:30|67128.
14:13:31|67128.
14:13:32|67126.1
14:13:33|67129.82
14:13:34|67129.82
14:13:35|67129.82
14:13:37|67128.37
14:13:37|67128.37
14:13:38|67131.37
14:13:40|67126.98
14:13:40|67128.99
14:13:41|67128.33
14:13:42|67129.46
14:13:44|67128.1
14:13:44|67128.87
14:13:46|67129.53
14:13:47|67128.79
14:13:48|67127.8
14:13:49|67126.33
14:13:51|67127.34
14:13:51|67127.34
14:13:53|67129.03
14:13:54|67127.9
14:13:55|67127.9
14:13:56|67129.15
14:13:57|67129.91
14:13:59|67129.91
14:14:00|67127.88
14:14:01|67127.32
14:14:02|67127.68
14:14:04|67127.67
14:14:05|67126.5
14:14:05|67126.34
14:14:07|67126.01
14:14:08|67126.68
14:14:09|67126.7
14:14:10|67126.7
14:14:11|67126.65
14:14:12|67124.48
14:14:13|67124.36
14:14:14|67124.38
14:14:15|67123.94
14:14:17|67123.94
14:14:18|67119.11
14:14:18|67118.7
14:14:19|67119.89
14:14:21|67118.95
14:14:22|67120.82
14:14:23|67120.94
14:14:25|67130.15
14:14:26|67137.98
14:14:26|67139.31
14:14:29|67139.75
14:14:29|67136.41
14:14:30|67138.8
14:14:32|67136.66
14:14:32|67134.13
14:14:34|67134.97
14:14:34|67136.03
14:14:35|67134.8
14:14:36|67134.28
14:14:38|67134.61
14:14:38|67134.61
14:14:39|67134.61
14:14:40|67134.59
14:14:41|67132.46
14:14:43|67132.46
14:14:44|67132.46
14:14:45|67131.91
14:14:45|67128.74
14:14:47|67132.02
14:14:48|67129.61
14:14:49|67128.59
14:14:49|67128.98
14:14:50|67130.27
14:14:52|67131.2
14:14:54|67130.36
14:14:56|67128.63
14:14:57|67128.
14:14:58|67128.52
14:15:00|67127.02
14:15:00|67127.02
14:15:01|67127.02
14:15:02|67128.31
14:15:03|67128.31
14:15:04|67131.59
14:15:05|67135.72
14:15:07|67144.18
14:15:08|67145.67
14:15:09|67150.
14:15:10|67151.78
14:15:11|67151.2
14:15:13|67141.41
14:15:14|67133.59
14:15:15|67124.25
14:15:16|67130.16
14:15:17|67128.7
14:15:17|67137.38
14:15:19|67137.58
14:15:20|67138.02
14:15:20|67130.02
14:15:22|67131.72
14:15:23|67130.53
14:15:25|67132.21
14:15:25|67128.64
14:15:26|67126.79
14:15:27|67127.19
14:15:28|67126.06
14:15:29|67129.53
14:15:30|67132.52
14:15:31|67131.4
14:15:32|67130.84
14:15:33|67130.84
14:15:34|67129.26
14:15:35|67129.26
14:15:36|67129.26
14:15:38|67128.46
14:15:39|67127.11
14:15:39|67126.08
14:15:41|67127.07
14:15:41|67126.
14:15:42|67126.02
14:15:43|67126.11
14:15:44|67124.61
14:15:46|67126.56
14:15:47|67126.23
14:15:48|67124.68
14:15:48|67124.68
14:15:50|67123.62
14:15:51|67125.1
14:15:51|67125.1
14:15:53|67126.15
14:15:54|67124.16
14:15:55|67127.67
14:15:56|67127.93
14:15:57|67136.
14:15:59|67136.45
14:15:59|67137.34
14:16:00|67138.91
14:16:02|67133.78
14:16:03|67135.
14:16:03|67135.38
14:16:05|67133.98
14:16:05|67133.25
14:16:07|67133.34
14:16:08|67133.46
14:16:09|67135.
14:16:11|67136.1
14:16:12|67145.47
14:16:13|67143.38
14:16:14|67143.71
14:16:15|67143.08
14:16:16|67142.8
14:16:17|67149.83
14:16:18|67148.03
14:16:19|67141.9
14:16:20|67147.1
14:16:21|67143.46
14:16:22|67147.54
14:16:23|67143.98
14:16:24|67145.15
14:16:25|67140.77
14:16:26|67152.18
14:16:27|67150.09
14:16:28|67150.85
14:16:30|67150.86
14:16:30|67147.98
14:16:31|67146.31
14:16:33|67149.15
14:16:33|67150.23
14:16:34|67150.2
14:16:35|67152.16
14:16:36|67150.93
14:16:38|67150.93
14:16:38|67150.93
14:16:40|67151.19
14:16:40|67152.42
14:16:41|67150.91
14:16:42|67148.93
14:16:43|67148.93
14:16:44|67153.68
14:16:45|67168.36
14:16:46|67163.51
14:16:48|67168.57
14:16:49|67171.78
14:16:50|67173.09
14:16:51|67172.2
14:16:51|67174.08
14:16:54|67179.99
14:16:54|67176.9
14:16:56|67189.19
14:16:57|67187.14
14:16:59|67185.26
14:16:59|67184.61
14:17:01|67185.95
14:17:02|67186.58
14:17:03|67187.44
14:17:04|67183.82
14:17:05|67178.43
14:17:06|67168.96
14:17:07|67171.23
14:17:09|67169.4
14:17:09|67171.5
14:17:11|67182.72
14:17:12|67190.43
14:17:12|67185.62
14:17:13|67193.25
14:17:14|67191.3
14:17:16|67191.33
14:17:16|67192.47
14:17:17|67181.49
14:17:18|67184.74
14:17:20|67181.42
14:17:20|67185.44
14:17:21|67189.77
14:17:23|67186.49
14:17:24|67185.96
14:17:24|67188.53
14:17:25|67191.1
14:17:26|67191.73
14:17:27|67181.64
14:17:29|67178.43
14:17:29|67174.06
14:17:31|67177.88
14:17:32|67175.96
14:17:33|67178.05
14:17:34|67177.97
14:17:35|67180.02
14:17:36|67181.12
14:17:36|67181.68
14:17:37|67185.31
14:17:39|67179.47
14:17:39|67178.54
14:17:41|67182.18
14:17:42|67181.99
14:17:42|67178.07
14:17:43|67180.46
14:17:45|67183.14
14:17:45|67184.6
14:17:46|67177.25
14:17:48|67179.19
14:17:48|67182.34
14:17:50|67182.17
14:17:52|67185.17
14:17:53|67183.6
14:17:54|67183.23
14:17:55|67177.95
14:17:57|67179.25
14:17:58|67176.62
14:17:59|67175.76
14:18:00|67178.2
14:18:01|67181.11
14:18:02|67180.87
14:18:03|67180.87
14:18:04|67179.6
14:18:06|67175.06
14:18:07|67175.92
14:18:08|67173.41
14:18:08|67173.76
14:18:10|67173.43
14:18:11|67171.89
14:18:12|67170.53
14:18:13|67171.57
14:18:14|67171.43
14:18:15|67163.84
14:18:16|67170.1
14:18:17|67170.54
14:18:18|67171.67
14:18:20|67169.58
14:18:20|67175.15
14:18:21|67171.4
14:18:23|67175.15
14:18:24|67175.14
14:18:24|67175.13
14:18:25|67175.14
14:18:26|67171.23
14:18:28|67169.54
14:18:29|67163.41
14:18:29|67161.9
14:18:31|67161.75
14:18:32|67160.28
14:18:33|67158.49
14:18:35|67156.18
14:18:36|67161.66
14:18:36|67165.83
14:18:37|67165.52
14:18:38|67163.02
14:18:39|67161.99
14:18:40|67165.02
14:18:42|67163.47
14:18:42|67165.7
14:18:44|67168.55
14:18:44|67165.26
14:18:46|67165.26
14:18:47|67166.27
14:18:48|67161.57
14:18:49|67161.51
14:18:49|67161.75
14:18:51|67157.91
14:18:51|67156.65
14:18:53|67155.29
14:18:55|67156.82
14:18:55|67159.1
14:18:57|67157.43
14:18:59|67164.46
14:18:59|67164.32
14:19:01|67166.14
14:19:02|67166.38
14:19:03|67166.1
14:19:05|67162.66
14:19:05|67165.94
14:19:07|67167.45
14:19:08|67167.99
14:19:10|67172.64
14:19:11|67174.49
14:19:11|67179.67
14:19:13|67175.86
14:19:14|67175.32
14:19:15|67174.88
14:19:15|67174.33
14:19:16|67178.04
14:19:18|67176.81
14:19:19|67181.3
14:19:20|67177.55
14:19:20|67180.15
14:19:22|67187.88
14:19:23|67184.56
14:19:25|67186.73
14:19:25|67186.73
14:19:26|67169.56
14:19:27|67167.96
14:19:29|67167.88
14:19:30|67167.75
14:19:31|67170.57
14:19:31|67177.98
14:19:32|67176.17
14:19:34|67188.37
14:19:35|67187.27
14:19:36|67188.35
14:19:36|67188.35
14:19:38|67193.42
14:19:39|67184.71
14:19:40|67182.17
14:19:41|67186.17
14:19:42|67191.61
14:19:43|67201.23
14:19:44|67198.81
14:19:45|67196.45
14:19:46|67195.29
14:19:48|67191.38
14:19:49|67192.45
14:19:49|67188.4
14:19:50|67188.72
14:19:51|67188.72
14:19:52|67189.98
14:19:53|67189.67
14:19:54|67188.78
14:19:56|67190.39
14:19:57|67190.36
14:19:59|67191.31
14:20:00|67194.01
14:20:02|67201.89
14:20:02|67194.33
14:20:04|67192.32
14:20:06|67193.73
14:20:06|67191.01
14:20:08|67189.2
14:20:08|67191.1
14:20:09|67194.34
14:20:11|67196.18
14:20:11|67199.06
14:20:13|67194.57
14:20:14|67198.48
14:20:15|67196.28
14:20:17|67196.84
14:20:17|67184.36
14:20:19|67183.68
14:20:19|67185.35
14:20:21|67183.1
14:20:22|67178.1
14:20:22|67178.
14:20:24|67177.99
14:20:24|67175.34
14:20:26|67174.01
14:20:27|67174.01
14:20:28|67173.6
14:20:30|67177.73
14:20:30|67177.73
14:20:31|67178.3
14:20:33|67179.82
14:20:33|67181.68
14:20:35|67181.68
14:20:36|67181.57
14:20:37|67183.5
14:20:38|67179.2
14:20:39|67181.25
14:20:40|67181.28
14:20:41|67182.47
14:20:42|67182.35
14:20:43|67178.89
14:20:44|67179.22
14:20:45|67179.22
14:20:46|67179.59
14:20:47|67178.93
14:20:48|67181.34
14:20:49|67177.49
14:20:50|67174.54
14:20:52|67173.05
14:20:53|67177.04
14:20:53|67178.38
14:20:54|67178.38
14:20:56|67178.49
14:20:57|67176.18
14:20:58|67174.95
14:20:59|67175.52
14:21:01|67172.37
14:21:01|67169.98
14:21:03|67168.39
14:21:04|67172.25
14:21:05|67173.2
14:21:06|67175.73
14:21:08|67183.49
14:21:08|67185.92
14:21:10|67189.3
14:21:10|67189.22
14:21:11|67189.19
14:21:12|67188.18
14:21:13|67189.99
14:21:15|67188.13
14:21:16|67187.93
14:21:17|67191.92
14:21:17|67190.74
14:21:19|67188.79
14:21:20|67192.67
14:21:21|67186.5
14:21:23|67186.76
14:21:24|67186.55
14:21:24|67186.86
14:21:26|67185.39
14:21:27|67181.88
14:21:27|67183.91
14:21:29|67185.08
14:21:29|67183.77
14:21:31|67184.63
14:21:32|67185.57
14:21:33|67181.21
14:21:34|67180.36
14:21:35|67176.83
14:21:36|67177.68
14:21:37|67181.11
14:21:38|67178.26
14:21:40|67176.99
14:21:41|67176.36
14:21:41|67174.81
14:21:42|67177.53
14:21:43|67177.53
14:21:44|67175.71
14:21:46|67176.64
14:21:47|67174.72
14:21:47|67176.25
14:21:49|67179.77
14:21:50|67178.12
14:21:51|67178.12
14:21:52|67178.12
14:21:53|67178.12
14:21:54|67177.58
14:21:55|67179.89
14:21:56|67180.27
14:21:57|67177.94
14:21:58|67179.17
14:21:59|67178.37
14:22:01|67177.83
14:22:01|67176.38
14:22:04|67182.11
14:22:04|67181.21
14:22:06|67181.21
14:22:06|67180.58
14:22:08|67184.58
14:22:09|67184.76
14:22:10|67185.5
14:22:11|67183.85
14:22:12|67189.82
14:22:13|67186.2
14:22:15|67184.39
14:22:15|67184.77
14:22:16|67186.12
14:22:17|67189.18
14:22:18|67190.09
14:22:19|67189.68
14:22:20|67187.98
14:22:21|67185.7
14:22:23|67187.87
14:22:23|67187.47
14:22:24|67185.54
14:22:25|67188.14
14:22:26|67186.52
14:22:27|67190.32
14:22:28|67188.43
14:22:29|67187.96
14:22:30|67187.36
14:22:32|67190.03
14:22:32|67188.02
14:22:33|67187.86
14:22:34|67191.66
14:22:36|67195.39
14:22:36|67196.1
14:22:37|67196.1
14:22:38|67183.98
14:22:40|67182.97
14:22:40|67184.43
14:22:41|67184.43
14:22:43|67186.84
14:22:43|67185.93
14:22:45|67184.93
14:22:46|67182.97
14:22:47|67181.08
14:22:48|67181.08
14:22:49|67168.19
14:22:50|67164.82
14:22:51|67165.34
14:22:52|67167.04
14:22:53|67166.85
14:22:55|67168.08
14:22:55|67171.78
14:22:58|67181.59
14:22:59|67182.76
14:23:01|67181.86
14:23:02|67180.4
14:23:04|67177.5
14:23:05|67177.23
14:23:07|67180.29
14:23:08|67179.83
14:23:09|67176.59
14:23:10|67174.02
14:23:11|67175.6
14:23:12|67174.41
14:23:13|67175.71
14:23:15|67175.71
14:23:15|67175.29
14:23:17|67174.78
14:23:17|67173.07
14:23:19|67176.23
14:23:19|67176.23
14:23:20|67171.92
14:23:22|67174.93
14:23:23|67173.27
14:23:23|67172.87
14:23:25|67173.77
14:23:25|67174.59
14:23:26|67174.19
14:23:27|67174.19
14:23:28|67178.73
14:23:30|67179.33
14:23:31|67178.32
14:23:32|67173.35
14:23:33|67167.86
14:23:33|67165.33
14:23:34|67167.42
14:23:35|67167.68
14:23:37|67167.68
14:23:38|67164.5
14:23:38|67164.03
14:23:40|67166.8
14:23:41|67165.99
14:23:42|67164.84
14:23:43|67164.97
14:23:44|67164.86
14:23:45|67167.39
14:23:46|67166.91
14:23:47|67168.58
14:23:48|67168.21
14:23:49|67169.36
14:23:51|67167.65
14:23:52|67168.63
14:23:52|67167.65
14:23:53|67168.99
14:23:55|67169.32
14:23:55|67169.05
14:23:56|67165.1
14:23:57|67165.93
14:23:59|67166.02
14:24:01|67162.21
14:24:01|67165.32
14:24:03|67169.65
14:24:04|67171.49
14:24:06|67169.72
14:24:06|67176.85
14:24:07|67181.37
14:24:08|67175.64
14:24:10|67174.51
14:24:11|67181.1
14:24:12|67178.68
14:24:14|67178.87
14:24:15|67177.99
14:24:16|67177.99
14:24:16|67177.58
14:24:18|67178.69
14:24:19|67177.91
14:24:20|67177.91
14:24:22|67174.25
14:24:22|67174.91
14:24:24|67176.07
14:24:25|67179.46
14:24:26|67180.03
14:24:27|67182.17
14:24:28|67181.72
14:24:29|67182.57
14:24:30|67180.82
14:24:31|67179.01
14:24:33|67177.76
14:24:34|67177.76
14:24:35|67173.98
14:24:35|67178.33
14:24:37|67176.86
14:24:38|67176.86
14:24:40|67179.32
14:24:40|67169.6
14:24:42|67175.23
14:24:43|67175.23
14:24:44|67175.23
14:24:44|67170.87
14:24:46|67171.72
14:24:46|67171.72
14:24:47|67171.72
14:24:48|67170.08
14:24:49|67163.68
14:24:50|67165.16
14:24:51|67167.77
14:24:52|67166.01
14:24:53|67169.53
14:24:54|67174.68
14:24:55|67173.34
14:24:56|67172.01
14:24:57|67170.01
14:24:58|67170.01
14:25:00|67170.99
14:25:02|67170.99
14:25:02|67177.39
14:25:04|67174.67
14:25:05|67172.89
14:25:07|67175.44
14:25:08|67174.92
14:25:08|67174.92
14:25:09|67176.17
14:25:10|67175.
14:25:12|67175.75
14:25:13|67176.73
14:25:14|67175.82
14:25:15|67174.3
14:25:16|67172.91
14:25:17|67170.16
14:25:17|67170.16
14:25:19|67167.67
14:25:20|67169.85
14:25:21|67169.22
14:25:22|67171.28
14:25:23|67169.01
14:25:24|67169.9
14:25:25|67171.21
14:25:27|67171.69
14:25:27|67170.26
14:25:28|67169.99
14:25:29|67168.45
14:25:30|67169.98
14:25:31|67170.01
14:25:32|67170.03
14:25:34|67168.59
14:25:35|67168.59
14:25:35|67168.59
14:25:37|67168.92
14:25:38|67168.92
14:25:38|67166.8
14:25:39|67168.93
14:25:40|67169.07
14:25:42|67170.41
14:25:43|67170.53
14:25:43|67170.53
14:25:45|67170.53
14:25:46|67169.36
14:25:47|67160.02
14:25:48|67151.85
14:25:49|67145.64
14:25:50|67133.38
14:25:51|67138.06
14:25:52|67155.99
14:25:53|67153.93
14:25:54|67152.83
14:25:55|67145.1
14:25:56|67153.21
14:25:57|67153.21
14:25:58|67154.03
14:25:59|67152.81
14:26:00|67151.77
14:26:01|67150.88
14:26:02|67154.52
14:26:03|67153.55
14:26:05|67154.33
14:26:06|67155.34
14:26:07|67150.64
14:26:08|67151.16
14:26:09|67148.75
14:26:10|67144.45
14:26:12|67147.52
14:26:12|67143.11
14:26:14|67140.88
14:26:14|67142.13
14:26:16|67139.98
14:26:17|67141.33
14:26:18|67134.61
14:26:18|67127.03
14:26:19|67129.67
14:26:21|67127.
14:26:22|67123.73
14:26:24|67122.99
14:26:25|67119.13
14:26:26|67118.64
14:26:26|67119.98
14:26:27|67117.98
14:26:29|67114.98
14:26:29|67113.69
14:26:30|67115.11
14:26:32|67118.05
14:26:32|67125.83
14:26:33|67124.52
14:26:34|67123.99
14:26:37|67122.83
14:26:37|67123.06
14:26:38|67119.85
14:26:39|67120.74
14:26:40|67119.99
14:26:41|67117.57
14:26:42|67120.46
14:26:44|67118.41
14:26:44|67117.8
14:26:46|67117.67
14:26:47|67116.36
14:26:48|67116.06
14:26:49|67111.36
14:26:50|67107.01
14:26:51|67109.67
14:26:52|67108.92
14:26:52|67103.78
14:26:54|67100.71
14:26:55|67098.1
14:26:56|67099.87
14:26:57|67104.61
14:26:58|67103.34
14:26:59|67103.34
14:27:00|67101.08
14:27:02|67102.43
14:27:03|67108.69
14:27:04|67110.15
14:27:05|67111.86
14:27:06|67112.
14:27:07|67112.12
14:27:08|67111.19
14:27:10|67108.28
14:27:11|67108.66
14:27:12|67109.42
14:27:12|67109.42
14:27:13|67109.42
14:27:15|67110.54
14:27:15|67108.51
14:27:16|67107.51
14:27:17|67106.55
14:27:18|67108.43
14:27:20|67108.48
14:27:22|67103.93
14:27:23|67099.86
14:27:24|67099.15
14:27:24|67096.39
14:27:26|67100.41
14:27:28|67097.78
14:27:28|67092.57
14:27:29|67092.3
14:27:30|67090.3
14:27:31|67086.72
14:27:32|67087.38
14:27:33|67085.94
14:27:35|67077.95
14:27:35|67080.79
14:27:37|67077.84
14:27:37|67077.93
14:27:38|67072.27
14:27:39|67074.33
14:27:40|67075.18
14:27:42|67074.9
14:27:43|67073.81
14:27:44|67076.
14:27:45|67062.
14:27:46|67072.01
14:27:47|67060.98
14:27:48|67060.02
14:27:49|67054.63
14:27:50|67054.54
14:27:51|67054.81
14:27:52|67054.93
14:27:53|67053.28
14:27:54|67053.77
14:27:55|67053.77
14:27:56|67048.3
14:27:57|67057.58
14:27:58|67061.92
14:27:59|67065.52
14:28:00|67068.63
14:28:01|67072.
14:28:02|67075.75
14:28:03|67072.1
14:28:05|67075.67
14:28:06|67074.04
14:28:07|67073.25
14:28:08|67067.73
14:28:09|67073.26
14:28:11|67069.7
14:28:12|67058.
14:28:13|67055.45
14:28:14|67055.93
14:28:15|67060.17
14:28:16|67054.4
14:28:17|67050.2
14:28:18|67047.19
14:28:19|67038.27
14:28:20|67040.95
14:28:21|67038.8
14:28:22|67047.26
14:28:24|67041.73
14:28:24|67037.94
14:28:26|67043.44
14:28:26|67044.13
14:28:28|67042.44
14:28:28|67049.19
14:28:30|67048.8
14:28:31|67048.8
14:28:32|67048.87
14:28:32|67048.52
14:28:33|67051.55
14:28:35|67049.97
14:28:35|67049.53
14:28:36|67048.74
14:28:37|67048.75
14:28:39|67048.03
14:28:40|67036.48
14:28:41|67042.82
14:28:41|67040.34
14:28:43|67039.5
14:28:44|67038.12
14:28:45|67041.14
14:28:46|67040.79
14:28:47|67042.
14:28:48|67039.34
14:28:50|67040.09
14:28:50|67040.07
14:28:52|67040.07
14:28:52|67040.13
14:28:54|67030.03
14:28:55|67033.78
14:28:56|67031.99
14:28:57|67034.1
14:28:58|67016.23
14:28:58|67018.21
14:28:59|67016.42
14:29:01|67012.3
14:29:02|67009.85
14:29:03|67001.05
14:29:04|67003.53
14:29:06|67010.
14:29:07|67006.85
14:29:08|67005.62
14:29:10|67014.
14:29:11|67011.79
14:29:12|67011.22
14:29:13|67004.38
14:29:14|67003.86
14:29:15|67000.
14:29:16|67003.71
14:29:17|67007.76
14:29:18|67013.4
14:29:19|67015.11
14:29:20|67016.42
14:29:21|67020.8
14:29:22|67024.03
14:29:23|67026.6
14:29:24|67025.11
14:29:25|67025.89
14:29:26|67024.98
14:29:27|67029.05
14:29:28|67029.52
14:29:29|67030.
14:29:31|67024.56
14:29:31|67034.03
14:29:32|67037.7
14:29:34|67035.54
14:29:35|67036.51
14:29:36|67031.76
14:29:36|67029.09
14:29:38|67021.93
14:29:38|67020.01
14:29:40|67022.69
14:29:41|67022.39
14:29:42|67025.31
14:29:43|67023.14
14:29:44|67016.55
14:29:45|67010.73
14:29:46|67011.
14:29:48|67014.23
14:29:48|67011.43
14:29:49|67010.73
14:29:50|67011.99
14:29:51|67013.1
14:29:52|67014.04
14:29:54|67016.63
14:29:54|67015.66
14:29:56|67017.31
14:29:57|67019.09
14:29:57|67017.97
14:29:58|67016.93
14:30:00|67019.46
14:30:00|67026.9
14:30:02|67032.99
14:30:02|67022.84
14:30:04|67044.58
14:30:06|67040.72
14:30:08|67040.92
14:30:09|67039.27
14:30:09|67039.84
14:30:11|67043.52
14:30:13|67046.25
14:30:14|67030.5
14:30:16|67030.24
14:30:16|67042.
14:30:17|67043.93
14:30:18|67044.69
14:30:20|67042.4
14:30:20|67034.37
14:30:21|67036.9
14:30:23|67033.66
14:30:24|67037.
14:30:25|67035.74
14:30:26|67032.27
14:30:27|67031.47
14:30:28|67034.9
14:30:29|67038.21
14:30:31|67038.23
14:30:31|67036.78
14:30:32|67038.97
14:30:34|67039.29
14:30:34|67043.94
14:30:35|67045.28
14:30:36|67051.7
14:30:38|67053.97
14:30:39|67055.05
14:30:39|67055.53
14:30:40|67058.
14:30:42|67058.22
14:30:42|67056.
14:30:43|67052.58
14:30:45|67055.87
14:30:45|67055.97
14:30:46|67054.35
14:30:48|67057.53
14:30:49|67057.09
14:30:50|67061.85
14:30:51|67058.53
14:30:52|67056.05
14:30:53|67051.49
14:30:54|67053.75
14:30:54|67052.51
14:30:55|67052.2
14:30:57|67057.71
14:30:57|67053.58
14:30:59|67053.12
14:30:59|67053.12
14:31:00|67052.92
14:31:02|67040.57
14:31:03|67039.17
14:31:04|67037.08
14:31:06|67039.4
14:31:07|67040.06
14:31:09|67038.7
14:31:10|67037.77
14:31:11|67040.59
14:31:12|67045.99
14:31:14|67055.3
14:31:14|67061.1
14:31:15|67065.97
14:31:16|67063.53
14:31:17|67061.78
14:31:19|67063.87
14:31:19|67060.61
14:31:21|67044.14
14:31:22|67044.34
14:31:23|67043.97
14:31:23|67044.52
14:31:24|67044.69
14:31:25|67051.71
14:31:26|67049.53
14:31:27|67049.59
14:31:28|67045.35
14:31:30|67045.78
14:31:31|67048.88
14:31:33|67048.83
14:31:33|67048.37
14:31:35|67047.95
14:31:36|67049.74
14:31:37|67048.79
14:31:39|67045.86
14:31:41|67044.31
14:31:42|67041.48
14:31:44|67050.95
14:31:47|67048.
14:31:48|67050.72
14:31:48|67049.95
14:31:50|67051.24
14:31:50|67050.07
14:31:52|67050.07
14:31:53|67050.07
14:31:54|67046.01
14:31:55|67049.6
14:31:56|67032.54
14:31:57|67037.9
14:31:58|67038.2
14:31:59|67035.48
14:32:00|67035.8
14:32:01|67036.06
14:32:03|67031.61
14:32:03|67042.89
14:32:04|67041.78
14:32:05|67048.84
14:32:06|67046.91
14:32:09|67042.79
14:32:10|67043.52
14:32:11|67040.
14:32:12|67049.64
14:32:14|67049.26
14:32:15|67048.62
14:32:17|67045.48
14:32:17|67053.28
14:32:18|67048.16
14:32:20|67048.85
14:32:20|67051.49
14:32:22|67051.49
14:32:23|67048.57
14:32:23|67053.54
14:32:25|67056.28
14:32:27|67052.22
14:32:28|67052.59
14:32:29|67052.59
14:32:30|67052.62
14:32:31|67058.
14:32:33|67058.67
14:32:34|67058.09
14:32:34|67065.49
14:32:35|67063.86
14:32:39|67060.41
14:32:39|67066.95
14:32:41|67066.77
14:32:42|67069.
14:32:43|67066.97
14:32:44|67066.5
14:32:44|67066.08
14:32:46|67069.47
14:32:47|67069.47
14:32:48|67069.47
14:32:49|67069.53
14:32:50|67069.53
14:32:51|67068.01
14:32:52|67066.61
14:32:54|67066.12
14:32:54|67066.12
14:32:56|67068.56
14:32:57|67067.45
14:32:58|67067.45
14:32:59|67066.
14:33:00|67064.91
14:33:01|67064.09
14:33:02|67065.07
14:33:03|67064.53
14:33:04|67064.53
14:33:05|67065.75
14:33:06|67065.75
14:33:07|67062.05
14:33:08|67054.77
14:33:09|67058.16
14:33:10|67066.63
14:33:11|67067.04
14:33:13|67068.27
14:33:14|67068.27
14:33:14|67064.45
14:33:16|67071.08
14:33:17|67067.11
14:33:18|67067.03
14:33:20|67067.86
14:33:21|67067.11
14:33:21|67067.87
14:33:26|67069.12
14:33:27|67064.44
14:33:28|67066.06
14:33:29|67068.02
14:33:30|67066.68
14:33:31|67066.7
14:33:32|67065.66
14:33:33|67062.06
14:33:34|67065.57
14:33:35|67067.88
14:33:36|67068.27
14:33:38|67067.35
14:33:39|67067.64
14:33:40|67068.04
14:33:40|67067.04
14:33:41|67067.04
14:33:43|67068.11
14:33:44|67068.11
14:33:45|67068.11
14:33:46|67066.92
14:33:47|67073.98
14:33:48|67074.21
14:33:52|67075.2
14:33:52|67082.96
14:33:53|67082.47
14:33:54|67081.59
14:33:55|67080.23
14:33:57|67076.96
14:33:57|67078.29
14:33:59|67078.68
14:33:59|67077.41
14:34:01|67079.76
14:34:02|67081.06
14:34:03|67076.02
14:34:04|67079.85
14:34:05|67079.59
14:34:05|67078.89
14:34:08|67088.
14:34:09|67085.75
14:34:10|67092.29
14:34:11|67091.29
14:34:12|67091.36
14:34:14|67089.3
14:34:15|67091.33
14:34:17|67096.24
14:34:18|67091.26
14:34:19|67091.84
14:34:20|67092.13
14:34:22|67092.37
14:34:22|67092.85
14:34:24|67093.18
14:34:25|67094.47
14:34:25|67094.
14:34:27|67092.71
14:34:28|67092.85
14:34:29|67083.43
14:34:30|67084.84
14:34:31|67084.55
14:34:33|67083.71
14:34:34|67082.65
14:34:34|67083.67
14:34:35|67083.99
14:34:36|67085.22
14:34:38|67081.69
14:34:38|67084.79
14:34:39|67078.96
14:34:40|67080.53
14:34:41|67079.73
14:34:43|67081.6
14:34:44|67082.22
14:34:45|67081.79
14:34:46|67082.27
14:34:48|67082.27
14:34:49|67080.51
14:34:49|67077.55
14:34:51|67075.48
14:34:51|67074.64
14:34:52|67074.95
14:34:54|67078.42
14:34:54|67077.04
14:34:56|67079.18
14:34:57|67079.18
14:34:58|67077.36
14:34:59|67079.13
14:35:07|67077.93
14:35:09|67059.6
14:35:09|67060.01
14:35:15|67062.72
14:35:16|67060.4
14:35:17|67059.33
14:35:19|67061.63
14:35:20|67061.63
14:35:21|67059.32
14:35:22|67060.72
14:35:23|67056.01
14:35:24|67060.4
14:35:26|67060.04
14:35:28|67060.01
14:35:29|67060.69
14:35:29|67058.7
14:35:31|67058.2
14:35:32|67060.02
14:35:33|67057.84
14:35:34|67059.17
14:35:35|67060.61
14:35:36|67061.49
14:35:38|67059.85
14:35:39|67057.16
14:35:40|67057.66
14:35:41|67056.9
14:35:41|67059.32
14:35:42|67058.3
14:35:44|67059.8
14:35:45|67059.8
14:35:46|67059.69
14:35:47|67058.59
14:35:49|67058.22
14:35:50|67058.98
14:35:51|67060.06
14:35:52|67062.11
14:35:53|67061.78
14:35:55|67060.76
14:35:56|67052.23
14:35:57|67053.85
14:35:59|67053.85
14:35:59|67054.37
14:36:00|67054.37
14:36:01|67055.95
14:36:02|67049.61
14:36:03|67053.73
14:36:04|67053.8
14:36:05|67050.01
14:36:06|67054.05
14:36:07|67054.29
14:36:08|67053.92
14:36:09|67053.92
14:36:11|67053.92
14:36:12|67054.38
14:36:14|67062.84
14:36:14|67061.9
14:36:15|67070.
14:36:16|67068.27
14:36:17|67074.2
14:36:18|67073.02
14:36:20|67075.13
14:36:21|67074.19
14:36:21|67073.97
14:36:23|67070.45
14:36:23|67056.86
14:36:25|67060.06
14:36:26|67057.76
14:36:27|67057.73
14:36:28|67054.87
14:36:29|67054.87
14:36:30|67056.91
14:36:31|67055.04
14:36:31|67054.37
14:36:33|67056.9
14:36:34|67053.01
14:36:35|67052.77
14:36:36|67051.58
14:36:37|67053.2
14:36:38|67051.79
14:36:39|67052.21
14:36:41|67051.
14:36:42|67050.28
14:36:43|67050.33
14:36:44|67049.41
14:36:45|67052.06
14:36:46|67052.23
14:36:48|67050.24
14:36:49|67049.51
14:36:50|67049.51
14:36:51|67047.11
14:36:52|67050.33
14:36:53|67050.27
14:36:54|67047.35
14:36:55|67049.97
14:36:57|67049.97
14:36:57|67046.5
14:36:58|67046.5
14:36:59|67050.19
14:37:01|67049.
14:37:02|67047.
14:37:03|67049.5
14:37:05|67049.5
14:37:07|67045.71
14:37:08|67043.99
14:37:09|67043.99
14:37:09|67043.29
14:37:12|67043.29
14:37:14|67041.26
14:37:16|67045.39
14:37:17|67041.52
14:37:18|67041.66
14:37:20|67044.75
14:37:21|67042.84
14:37:22|67044.88
14:37:23|67024.15
14:37:25|67023.38
14:37:26|67025.93
14:37:27|67020.27
14:37:28|67015.23
14:37:29|67018.19
14:37:30|67016.28
14:37:32|67018.85
14:37:34|67019.19
14:37:34|67014.59
14:37:35|67014.59
14:37:37|67010.98
14:37:37|67002.
14:37:38|67001.43
14:37:41|67008.34
14:37:42|67010.77
14:37:43|67014.13
14:37:44|67017.4
14:37:45|67016.46
14:37:47|67014.68
14:37:49|67013.7
14:37:50|67011.34
14:37:51|67011.34
14:37:52|67012.35
14:37:53|67015.46
14:37:54|67015.28
14:37:56|67011.4
14:37:56|67013.46
14:37:58|67015.32
14:37:58|67021.98
14:37:59|67023.31
14:38:00|67021.6
14:38:02|67024.26
14:38:02|67043.04
14:38:04|67044.52
14:38:04|67044.62
14:38:05|67052.39
14:38:06|67050.69
14:38:07|67048.75
14:38:08|67048.94
14:38:09|67046.44
14:38:11|67053.35
14:38:11|67068.24
14:38:12|67068.02
14:38:14|67070.42
14:38:16|67072.22
14:38:18|67064.58
14:38:18|67064.16
14:38:20|67062.82
14:38:20|67059.96
14:38:22|67059.96
14:38:22|67058.83
14:38:24|67061.37
14:38:25|67061.37
14:38:27|67058.56
14:38:28|67056.53
14:38:29|67059.51
14:38:31|67055.07
14:38:31|67055.57
14:38:33|67058.04
14:38:34|67057.09
14:38:35|67058.44
14:38:36|67058.89
14:38:37|67058.88
14:38:38|67059.61
14:38:39|67057.98
14:38:40|67060.38
14:38:41|67059.94
14:38:42|67058.53
14:38:43|67060.93
14:38:44|67058.53
14:38:45|67058.96
14:38:46|67058.53
14:38:47|67057.94
14:38:48|67058.48
14:38:50|67057.62
14:38:51|67057.99
14:38:52|67057.86
14:38:53|67059.38
14:38:55|67059.1
14:38:55|67059.12
14:38:56|67058.56
14:38:57|67058.14
14:38:58|67058.14
14:38:59|67058.41
14:39:00|67059.54
14:39:01|67060.27
14:39:03|67059.25
14:39:03|67059.25
14:39:05|67059.25
14:39:05|67068.33
14:39:06|67066.84
14:39:08|67063.56
14:39:09|67060.02
14:39:10|67069.81
14:39:11|67077.32
14:39:15|67078.64
14:39:17|67073.54
14:39:17|67072.56
14:39:19|67073.07
14:39:20|67070.35
14:39:22|67072.82
14:39:22|67066.82
14:39:24|67064.83
14:39:25|67068.32
14:39:25|67068.32
14:39:28|67064.19
14:39:28|67067.11
14:39:29|67067.11
14:39:31|67066.25
14:39:32|67066.25
14:39:34|67064.44
14:39:34|67067.09
14:39:36|67071.51
14:39:36|67071.4
14:39:38|67070.41
14:39:39|67072.38
14:39:40|67072.38
14:39:42|67075.02
14:39:42|67072.61
14:39:43|67073.72
14:39:45|67074.24
14:39:46|67070.72
14:39:46|67068.54
14:39:47|67066.21
14:39:48|67066.75
14:39:50|67065.91
14:39:52|67057.29
14:39:52|67064.24
14:39:53|67060.58
14:39:54|67060.58
14:39:55|67058.05
14:39:56|67056.04
14:39:57|67053.51
14:39:58|67050.62
14:39:59|67054.05
14:40:01|67037.71
14:40:02|67026.49
14:40:04|67021.11
14:40:05|67024.12
14:40:05|67023.99
14:40:06|67021.59
14:40:08|67018.72
14:40:08|67015.82
14:40:12|67015.69
14:40:17|67007.
14:40:19|67008.96
14:40:21|67010.33
14:40:21|67009.8
14:40:22|67010.74
14:40:23|67014.13
14:40:27|67017.86
14:40:27|67011.15
14:40:29|67012.44
14:40:29|67011.42
14:40:31|67020.66
14:40:32|67020.11
14:40:32|67014.35
14:40:34|67011.61
14:40:35|67013.29
14:40:36|67010.32
14:40:37|67013.7
14:40:38|67011.43
14:40:39|67010.28
14:40:40|67007.62
14:40:41|67008.69
14:40:42|67005.83
14:40:43|67005.83
14:40:44|67005.94
14:40:46|67003.65
14:40:47|67003.55
14:40:49|67005.2
14:40:49|67005.84
14:40:51|67004.29
14:40:52|67006.
14:40:53|67010.85
14:40:56|67013.38
14:40:56|67005.34
14:40:58|67005.34
14:40:59|67004.
14:41:00|67002.86
14:41:02|67007.76
14:41:03|66997.98
14:41:04|67002.27
14:41:04|67006.83
14:41:06|67007.87
14:41:08|67011.22
14:41:08|67011.23
14:41:09|67005.33
14:41:11|67003.26
14:41:12|67003.83
14:41:12|67005.27
14:41:13|67008.86
14:41:19|67005.21
14:41:21|67000.57
14:41:22|66995.33
14:41:23|66994.3
14:41:25|66993.54
14:41:26|66994.63
14:41:27|66994.41
14:41:28|66993.94
14:41:30|67010.25
14:41:44|67002.22
14:41:46|66985.89
14:41:47|66985.63
14:41:47|66989.97
14:41:48|66987.8
14:41:50|66990.01
14:41:50|66986.1
14:41:51|66985.18
14:41:54|66986.99
14:41:54|66985.77
14:41:55|66986.74
14:41:56|66986.78
14:41:57|66986.18
14:41:59|66985.92
14:41:59|66987.14
14:42:01|66986.71
14:42:03|66991.24
14:42:03|66991.62
14:42:05|66992.95
14:42:06|66995.62
14:42:07|66995.7
14:42:08|66997.27
14:42:09|66995.56
14:42:10|66988.37
14:42:11|66985.6
14:42:12|66986.83
14:42:13|66980.39
14:42:15|66987.27
14:42:16|66986.
14:42:17|66989.89
14:42:19|66985.85
14:42:21|66983.05
14:42:21|66982.06
14:42:23|66984.02
14:42:24|66984.69
14:42:25|66985.4
14:42:26|66991.5
14:42:27|66990.19
14:42:28|66992.71
14:42:30|66984.91
14:42:30|66986.51
14:42:31|66979.56
14:42:32|66979.92
14:42:34|66981.18
14:42:35|66980.42
14:42:37|66980.72
14:42:37|66982.14
14:42:39|66970.59
14:42:40|66977.13
14:42:40|66972.02
14:42:41|66971.75
14:42:42|66971.75
14:42:43|66967.88
14:42:45|66967.88
14:42:45|66965.89
14:42:46|66964.45
14:42:48|66959.98
14:42:48|66959.97
14:42:49|66956.
14:42:50|66956.89
14:42:52|66956.71
14:42:52|66949.99
14:42:53|66951.34
14:42:55|66946.81
14:42:56|66949.49
14:42:57|66952.84
14:42:58|66950.6
14:42:59|66957.86
14:43:00|66957.56
14:43:01|66980.87
14:43:02|66984.13
14:43:04|66990.5
14:43:04|66987.12
14:43:06|66980.62
14:43:06|66983.52
14:43:07|66984.85
14:43:08|66987.82
14:43:09|66986.19
14:43:10|66990.43
14:43:11|66988.36
14:43:12|66986.55
14:43:14|66992.24
14:43:14|66992.69
14:43:15|66983.14
14:43:16|66983.09
14:43:17|66983.07
14:43:18|66984.57
14:43:20|66980.99
14:43:22|66984.4
14:43:23|66992.03
14:43:24|66989.
14:43:26|66983.58
14:43:27|66981.6
14:43:29|66983.13
14:43:30|66978.13
14:43:32|66982.45
14:43:32|66979.83
14:43:33|66979.08
14:43:34|66984.2
14:43:49|66982.49
14:43:49|66982.66
14:43:51|66982.66
14:43:52|66980.82
14:43:53|66982.6
14:43:54|66983.15
14:43:55|66981.98
14:43:56|66984.22
14:43:57|66984.22
14:43:58|66984.22
14:43:58|66985.52
14:43:59|66987.64
14:44:01|66987.99
14:44:02|66986.4
14:44:03|66986.4
14:44:03|66987.65
14:44:05|66985.42
14:44:06|66983.94
14:44:07|66979.93
14:44:08|66975.37
14:44:09|66977.83
14:44:10|66977.83
14:44:12|66978.91
14:44:13|66978.91
14:44:13|66968.56
14:44:15|66970.94
14:44:15|66970.94
14:44:16|66968.63
14:44:18|66967.3
14:44:19|66964.42
14:44:21|66966.
14:44:23|66964.35
14:44:25|66964.55
14:44:26|66965.65
14:44:27|66975.55
14:44:28|66975.57
14:44:30|66960.11
14:44:32|66961.99
14:44:32|66962.83
14:44:34|66961.84
14:44:35|66960.34
14:44:37|66957.9
14:44:37|66957.9
14:44:39|66960.46
14:44:40|66958.94
14:44:41|66958.73
14:44:42|66962.58
14:44:43|66962.39
14:44:44|66964.65
14:44:45|66963.84
14:44:46|66961.42
14:44:47|66964.15
14:44:49|66962.44
14:44:49|66962.44
14:44:50|66962.89
14:44:51|66970.74
14:44:53|66970.02
14:44:53|66973.06
14:44:55|66972.76
14:44:55|66971.02
14:44:57|66969.4
14:44:58|66969.82
14:44:59|66971.5
14:45:00|66970.48
14:45:01|66970.07
14:45:02|66971.08
14:45:03|66976.76
14:45:04|66976.05
14:45:05|66972.72
14:45:06|66975.34
14:45:08|66975.01
14:45:08|66974.07
14:45:09|66972.32
14:45:10|66972.32
14:45:11|66971.39
14:45:12|66970.98
14:45:13|66970.01
14:45:14|66973.24
14:45:15|66971.57
14:45:16|66976.74
14:45:17|66975.92
14:45:18|66982.52
14:45:19|66983.17
14:45:20|66982.39
14:45:21|66982.39
14:45:23|66982.38
14:45:26|66984.01
14:45:26|66987.43
14:45:28|66985.62
14:45:29|66986.33
14:45:30|66987.55
14:45:31|66987.55
14:45:32|66995.95
14:45:33|66994.65
14:45:34|66991.64
14:45:35|66991.65
14:45:36|66992.46
14:45:38|66997.61
14:45:38|66996.96
14:45:40|66997.73
14:45:40|66994.62
14:45:42|66999.79
14:45:42|67003.71
14:45:44|67002.17
14:45:44|67001.72
14:45:45|67004.31
14:45:46|67004.02
14:45:48|67005.63
14:45:49|67002.51
14:45:51|67008.21
14:45:51|67006.
14:45:53|67009.86
14:45:54|67010.09
14:45:55|67004.44
14:45:56|67003.92
14:45:58|67004.48
14:45:59|67004.48
14:46:00|66998.46
14:46:00|66994.13
14:46:02|66994.78
14:46:03|66995.05
14:46:04|66992.76
14:46:05|66987.32
14:46:06|66989.41
14:46:07|66988.49
14:46:08|66982.8
14:46:09|66984.38
14:46:10|66985.09
14:46:11|66989.41
14:46:12|66987.38
14:46:13|66988.04
14:46:14|66988.64
14:46:15|66988.64
14:46:16|66995.6
14:46:17|66993.94
14:46:18|66997.58
14:46:19|66997.32
14:46:20|66996.35
14:46:21|66996.35
14:46:22|66996.35
14:46:23|66995.69
14:46:25|66995.86
14:46:25|66994.51
14:46:27|66995.26
14:46:28|66997.01
14:46:29|67004.22
14:46:30|67005.36
14:46:31|67014.48
14:46:32|67012.69
14:46:34|67010.14
14:46:34|67010.08
14:46:35|67001.5
14:46:37|66998.
14:46:38|66984.7
14:46:38|66979.93
14:46:40|66980.92
14:46:41|66977.84
14:46:42|66981.07
14:46:42|66981.07
14:46:45|66986.24
14:46:46|66989.43
14:46:47|66984.79
14:46:48|66987.73
14:46:49|66987.32
14:46:50|66990.7
14:46:51|66987.27
14:46:53|66987.27
14:46:53|66987.27
14:46:55|66981.82
14:46:55|66983.69
14:46:57|66983.26
14:46:58|66983.9
14:46:58|66984.91
14:46:59|66985.82
14:47:01|66991.98
14:47:02|66989.62
14:47:03|66993.82
14:47:04|66991.16
14:47:05|66991.16
14:47:06|66991.23
14:47:07|66989.99
14:47:08|66989.36
14:47:09|66989.36
14:47:10|66995.45
14:47:11|66996.34
14:47:13|66995.92
14:47:13|66996.75
14:47:14|66998.18
14:47:15|66999.78
14:47:16|67002.54
14:47:17|67003.8
14:47:18|67002.11
14:47:19|67004.7
14:47:20|66999.42
14:47:21|66997.67
14:47:23|66987.99
14:47:25|66984.8
14:47:26|66983.99
14:47:28|66985.22
14:47:29|66987.06
14:47:30|66988.6
14:47:32|66986.
14:47:32|66980.69
14:47:33|66982.21
14:47:35|66978.91
14:47:35|66980.29
14:47:37|66989.89
14:47:38|66988.43
14:47:38|66985.64
14:47:40|66982.11
14:47:40|66984.17
14:47:42|66985.54
14:47:42|66987.
14:47:45|66985.69
14:47:46|66986.08
14:47:47|66986.77
14:47:48|66989.81
14:47:49|66989.81
14:47:50|66989.81
14:47:51|66989.81
14:47:52|66990.26
14:47:53|66990.26
14:47:54|66988.
14:47:55|66985.11
14:47:56|66985.26
14:47:57|66986.01
14:47:58|66986.33
14:47:59|66984.6
14:48:00|66985.64
14:48:01|66993.03
14:48:02|66990.81
14:48:03|66986.82
14:48:04|66987.46
14:48:05|66985.44
14:48:06|66986.73
14:48:07|66993.16
14:48:09|66991.09
14:48:10|66987.12
14:48:11|66982.67
14:48:12|66984.04
14:48:13|66975.78
14:48:14|66972.69
14:48:15|66973.71
14:48:16|66972.81
14:48:17|66972.81
14:48:18|66971.27
14:48:19|66970.74
14:48:21|66972.27
14:48:21|66973.95
14:48:22|66979.68
14:48:23|66982.86
14:48:24|66983.95
14:48:25|66985.39
14:48:26|66983.58
14:48:28|66983.92
14:48:29|66990.61
14:48:30|66996.36
14:48:31|66987.5
14:48:33|66982.55
14:48:34|66984.89
14:48:35|66986.14
14:48:36|66986.42
14:48:37|66985.25
14:48:38|66987.81
14:48:40|66988.27
14:48:40|66987.01
14:48:42|66984.25
14:48:43|66984.96
14:48:44|66984.96
14:48:45|66981.91
14:48:46|66981.34
14:48:47|66983.27
14:48:48|66982.02
14:48:49|66982.02
14:48:50|66985.33
14:48:51|66985.33
14:48:53|66986.37
14:48:54|66984.
14:48:54|66984.32
14:48:55|66985.08
14:48:56|66985.08
14:48:58|66983.14
14:48:59|66986.08
14:49:00|66984.66
14:49:01|66981.19
14:49:02|66979.75
14:49:03|66980.48
14:49:04|66980.46
14:49:05|66978.71
14:49:06|66978.71
14:49:08|66978.71
14:49:09|66978.71
14:49:09|66985.
14:49:10|66982.4
14:49:12|66983.4
14:49:12|66982.34
14:49:13|66982.34
14:49:14|66985.75
14:49:16|66988.75
14:49:16|66986.55
14:49:18|66986.55
14:49:18|66985.53
14:49:20|66985.53
14:49:20|66984.89
14:49:21|66984.
14:49:23|66982.81
14:49:23|66980.92
14:49:24|66978.02
14:49:27|66970.68
14:49:28|66971.14
14:49:28|66971.14
14:49:31|66968.82
14:49:31|66967.52
14:49:33|66969.98
14:49:34|66970.35
14:49:35|66971.82
14:49:36|66971.82
14:49:37|66971.16
14:49:39|66971.93
14:49:40|66970.
14:49:41|66973.54
14:49:41|66974.16
14:49:43|66972.18
14:49:43|66972.18
14:49:45|66972.18
14:49:46|66971.89
14:49:47|66972.69
14:49:49|66975.73
14:49:49|66970.33
14:49:51|66970.33
14:49:53|66970.33
14:49:54|66970.57
14:49:55|66972.63
14:49:56|66968.2
14:49:57|66968.31
14:49:58|66968.31
14:49:59|66968.31
14:50:01|66970.14
14:50:01|66972.33
14:50:02|66973.68
14:50:03|66973.68
14:50:04|66970.83
14:50:05|66970.01
14:50:06|66968.7
14:50:08|66970.29
14:50:09|66970.6
14:50:09|66970.6
14:50:10|66976.81
14:50:11|66970.5
14:50:13|66969.31
14:50:14|66969.73
14:50:15|66965.35
14:50:17|66964.26
14:50:17|66966.5
14:50:18|66965.53
14:50:19|66966.53
14:50:20|66964.96
14:50:22|66964.96
14:50:22|66959.19
14:50:23|66950.
14:50:24|66951.95
14:50:25|66950.59
14:50:26|66952.82
14:50:28|66949.99
14:50:29|66949.5
14:50:30|66954.19
14:50:31|66951.69
14:50:33|66950.18
14:50:34|66936.56
14:50:35|66938.17
14:50:35|66936.66
14:50:36|66941.34
14:50:37|66940.64
14:50:38|66954.54
14:50:39|66952.01
14:50:40|66951.03
14:50:42|66950.73
14:50:43|66951.98
14:50:44|66955.05
14:50:45|66954.32
14:50:45|66951.21
14:50:47|66950.82
14:50:48|66940.01
14:50:49|66940.29
14:50:50|66937.21
14:50:52|66940.6
14:50:52|66943.19
14:50:53|66946.44
14:50:54|66946.21
14:50:56|66946.21
14:50:56|66946.21
14:50:58|66949.8
14:50:59|66951.89
14:51:00|66951.86
14:51:01|66946.83
14:51:01|66946.61
14:51:02|66945.1
14:51:04|66942.36
14:51:05|66940.42
14:51:05|66943.02
14:51:06|66943.34
14:51:07|66943.34
14:51:09|66942.61
14:51:09|66944.04
14:51:11|66953.78
14:51:12|66954.32
14:51:12|66952.02
14:51:14|66953.37
14:51:14|66948.88
14:51:16|66952.57
14:51:16|66950.65
14:51:17|66949.45
14:51:19|66947.9
14:51:20|66951.79
14:51:21|66951.85
14:51:21|66950.34
14:51:23|66950.63
14:51:23|66952.52
14:51:25|66951.86
14:51:26|66951.42
14:51:28|66950.91
14:51:29|66951.93
14:51:30|66952.11
14:51:32|66935.24
14:51:33|66932.66
14:51:34|66933.69
14:51:35|66930.94
14:51:37|66931.71
14:51:38|66928.79
14:51:40|66935.23
14:51:40|66933.87
14:51:42|66930.35
14:51:43|66930.69
14:51:43|66924.29
14:51:45|66921.51
14:51:46|66921.23
14:51:47|66921.99
14:51:48|66923.15
14:51:49|66921.66
14:51:50|66921.41
14:51:51|66918.99
14:51:52|66921.04
14:51:53|66921.53
14:51:54|66921.9
14:51:55|66920.86
14:51:56|66922.07
14:51:57|66920.14
14:51:58|66919.62
14:51:59|66920.97
14:52:00|66917.05
14:52:02|66920.97
14:52:03|66922.09
14:52:04|66923.43
14:52:05|66919.16
14:52:05|66925.08
14:52:06|66929.66
14:52:07|66926.77
14:52:09|66930.11
14:52:10|66938.42
14:52:11|66939.2
14:52:12|66937.54
14:52:13|66944.03
14:52:14|66942.13
14:52:15|66940.42
14:52:17|66937.36
14:52:19|66938.5
14:52:20|66938.5
14:52:20|66938.79
14:52:21|66938.23
14:52:23|66942.38
14:52:24|66944.19
14:52:25|66943.05
14:52:26|66941.3
14:52:27|66940.77
14:52:28|66936.01
14:52:29|66938.54
14:52:30|66934.89
14:52:32|66933.91
14:52:33|66931.91
14:52:34|66931.08
14:52:35|66931.61
14:52:37|66932.43
14:52:37|66932.43
14:52:38|66932.83
14:52:39|66932.89
14:52:41|66932.52
14:52:42|66932.87
14:52:43|66933.07
14:52:44|66932.54
14:52:45|66933.23
14:52:46|66933.74
14:52:47|66934.58
14:52:48|66934.39
14:52:49|66933.22
14:52:50|66931.67
14:52:51|66933.57
14:52:53|66932.57
14:52:53|66933.97
14:52:54|66934.48
14:52:56|66933.96
14:52:56|66934.09
14:52:58|66934.09
14:52:59|66933.42
14:53:00|66933.27
14:53:01|66933.27
14:53:02|66932.21
14:53:03|66931.5
14:53:04|66935.94
14:53:06|66933.62
14:53:07|66934.9
14:53:07|66933.37
14:53:09|66933.37
14:53:10|66933.37
14:53:12|66933.08
14:53:13|66934.53
14:53:13|66931.72
14:53:15|66931.72
14:53:16|66931.81
14:53:16|66917.56
14:53:17|66915.9
14:53:18|66917.47
14:53:19|66913.82
14:53:21|66915.39
14:53:21|66914.11
14:53:23|66913.48
14:53:23|66913.54
14:53:24|66911.01
14:53:25|66912.01
14:53:27|66911.87
14:53:29|66910.82
14:53:29|66914.25
14:53:31|66900.18
14:53:32|66917.93
14:53:34|66917.04
14:53:35|66919.04
14:53:36|66920.98
14:53:37|66920.05
14:53:39|66922.47
14:53:40|66920.64
14:53:40|66916.49
14:53:42|66916.06
14:53:42|66916.67
14:53:44|66919.05
14:53:44|66920.08
14:53:45|66920.32
14:53:46|66922.13
14:53:48|66920.46
14:53:49|66924.71
14:53:50|66919.26
14:53:51|66920.2
14:53:52|66922.04
14:53:53|66925.21
14:53:54|66926.55
14:53:55|66927.61
14:53:56|66925.99
14:53:57|66926.26
14:53:59|66926.02
14:54:01|66938.11
14:54:02|66938.68
14:54:02|66934.76
14:54:04|66936.43
14:54:04|66934.79
14:54:06|66935.83
14:54:07|66937.06
14:54:08|66941.02
14:54:09|66942.87
14:54:10|66943.94
14:54:11|66953.32
14:54:12|66952.89
14:54:13|66954.59
14:54:14|66952.02
14:54:15|66958.
14:54:16|66957.46
14:54:17|66954.27
14:54:18|66956.09
14:54:19|66951.18
14:54:21|66951.46
14:54:21|66947.24
14:54:23|66943.26
14:54:24|66942.12
14:54:24|66941.95
14:54:25|66946.19
14:54:27|66957.55
14:54:28|66952.96
14:54:29|66951.25
14:54:31|66956.
14:54:32|66953.81
14:54:33|66953.21
14:54:34|66946.02
14:54:35|66945.61
14:54:36|66946.46
14:54:37|66945.51
14:54:39|66944.38
14:54:40|66945.42
14:54:40|66945.08
14:54:41|66945.08
14:54:43|66945.08
14:54:44|66945.61
14:54:45|66942.33
14:54:47|66940.17
14:54:48|66938.83
14:54:48|66939.89
14:54:49|66938.74
14:54:51|66937.54
14:54:52|66930.06
14:54:54|66927.98
14:54:55|66926.97
14:54:56|66927.88
14:54:57|66927.92
14:54:58|66927.92
14:54:59|66929.47
14:55:00|66927.84
14:55:01|66926.
14:55:02|66928.89
14:55:03|66924.67
14:55:04|66922.91
14:55:05|66926.3
14:55:06|66925.15
14:55:07|66921.3
14:55:08|66930.72
14:55:09|66932.58
14:55:10|66931.61
14:55:12|66929.6
14:55:12|66929.43
14:55:13|66929.43
14:55:14|66930.19
14:55:15|66928.51
14:55:16|66917.88
14:55:18|66918.13
14:55:19|66916.92
14:55:20|66918.28
14:55:21|66920.33
14:55:22|66916.26
14:55:24|66915.04
14:55:24|66916.94
14:55:26|66920.12
14:55:27|66923.99
14:55:28|66923.01
14:55:28|66924.84
14:55:30|66929.99
14:55:30|66929.63
14:55:33|66927.6
14:55:34|66924.92
14:55:35|66921.86
14:55:36|66921.55
14:55:38|66920.55
14:55:39|66925.29
14:55:39|66925.63
14:55:40|66926.17
14:55:41|66924.67
14:55:43|66925.39
14:55:43|66924.03
14:55:45|66926.52
14:55:46|66927.02
14:55:47|66927.02
14:55:48|66927.23
14:55:48|66927.56
14:55:50|66927.96
14:55:50|66929.02
14:55:51|66930.62
14:55:53|66927.95
14:55:53|66930.92
14:55:55|66929.37
14:55:55|66929.37
14:55:56|66928.38
14:55:58|66929.35
14:56:00|66928.9
14:56:01|66931.75
14:56:01|66935.52
14:56:03|66932.09
14:56:03|66931.67
14:56:04|66924.39
14:56:05|66927.29
14:56:07|66928.96
14:56:07|66927.18
14:56:08|66922.19
14:56:10|66925.98
14:56:11|66926.
14:56:12|66926.07
14:56:13|66927.6
14:56:13|66928.94
14:56:15|66926.7
14:56:15|66929.15
14:56:17|66928.71
14:56:18|66927.75
14:56:19|66927.76
14:56:20|66927.95
14:56:22|66930.61
14:56:23|66934.66
14:56:23|66933.63
14:56:25|66932.14
14:56:25|66931.88
14:56:27|66932.46
14:56:28|66934.49
14:56:28|66935.82
14:56:29|66934.12
14:56:32|66949.59
14:56:32|66957.67
14:56:34|66960.42
14:56:34|66962.58
14:56:35|66961.79
14:56:36|66964.58
14:56:38|66969.38
14:56:39|66967.47
14:56:39|66963.83
14:56:40|66961.09
14:56:42|66961.32
14:56:43|66963.41
14:56:44|66962.82
14:56:45|66961.15
14:56:47|66960.31
14:56:47|66967.36
14:56:48|66968.66
14:56:50|66971.45
14:56:51|66974.2
14:56:52|66968.19
14:56:52|66967.04
14:56:54|66963.64
14:56:56|66960.41
14:56:57|66958.2
14:56:58|66959.56
14:56:58|66957.85
14:56:59|66958.12
14:57:00|66958.65
14:57:01|66956.51
14:57:02|66955.4
14:57:03|66953.47
14:57:05|66955.32
14:57:06|66955.32
14:57:07|66955.29
14:57:08|66956.34
14:57:09|66958.51
14:57:10|66959.13
14:57:11|66960.24
14:57:12|66960.24
14:57:13|66958.9
14:57:14|66960.11
14:57:15|66954.61
14:57:16|66953.91
14:57:17|66954.4
14:57:19|66956.11
14:57:19|66958.01
14:57:20|66956.56
14:57:22|66957.62
14:57:22|66959.3
14:57:23|66960.09
14:57:24|66960.09
14:57:26|66961.28
14:57:26|66961.94
14:57:27|66965.61
14:57:28|66962.17
14:57:29|66960.49
14:57:32|66960.05
14:57:33|66958.96
14:57:34|66958.96
14:57:35|66958.06
14:57:36|66962.61
14:57:37|66968.97
14:57:38|66973.12
14:57:40|66979.1
14:57:41|66980.85
14:57:42|66981.46
14:57:44|66986.
14:57:44|66983.6
14:57:45|66984.4
14:57:46|66988.02
14:57:48|66987.44
14:57:49|66984.84
14:57:50|66985.8
14:57:51|66987.06
14:57:52|66981.44
14:57:53|66979.91
14:57:54|66976.08
14:57:55|66975.75
14:57:56|66974.92
14:57:58|66977.02
14:57:59|66980.41
14:58:00|66984.9
14:58:01|66989.14
14:58:02|66990.01
14:58:02|66986.62
14:58:04|66988.89
14:58:06|66991.99
14:58:07|66990.27
14:58:08|66989.33
14:58:09|66992.02
14:58:10|66990.2
14:58:11|66988.94
14:58:12|66993.28
14:58:13|66994.39
14:58:14|66996.1
14:58:15|66995.02
14:58:16|66995.02
14:58:17|66993.2
14:58:18|66991.62
14:58:19|66990.06
14:58:20|66991.05
14:58:21|66991.05
14:58:22|66991.64
14:58:23|66991.65
14:58:24|66992.89
14:58:25|66992.02
14:58:26|66996.85
14:58:27|66998.26
14:58:28|66995.99
14:58:29|66995.37
14:58:30|66987.63
14:58:31|66986.84
14:58:32|66985.
14:58:33|66983.28
14:58:35|66977.48
14:58:37|66979.25
14:58:37|66979.25
14:58:39|66974.72
14:58:40|66980.67
14:58:41|66978.84
14:58:42|66979.13
14:58:44|66980.54
14:58:45|66980.54
14:58:46|66980.37
14:58:47|66980.7
14:58:48|66980.7
14:58:48|66978.46
14:58:50|66978.44
14:58:52|66978.44
14:58:53|66977.95
14:58:54|66976.04
14:58:55|66978.2
14:58:56|66977.77
14:58:57|66976.
14:58:58|66977.42
14:58:59|66980.69
14:59:00|66978.31
14:59:01|66977.43
14:59:02|66977.27
14:59:03|66975.22
14:59:04|66978.89
14:59:06|66983.56
14:59:07|66982.27
14:59:07|66983.68
14:59:09|66981.95
14:59:10|66981.95
14:59:11|66984.98
14:59:12|66984.03
14:59:15|66981.52
14:59:15|66981.53
14:59:16|66983.73
14:59:18|66983.73
14:59:19|66986.23
14:59:19|66986.05
14:59:20|66984.01
14:59:21|66984.65
14:59:22|66984.65
14:59:24|66984.78
14:59:25|66984.3
14:59:26|66984.02
14:59:27|66980.29
14:59:28|66979.76
14:59:29|66978.89
14:59:31|66980.84
14:59:32|66980.94
14:59:33|66981.21
14:59:34|66981.55
14:59:36|66982.07
14:59:36|66978.57
14:59:38|66979.35
14:59:39|66978.21
14:59:41|66978.21
14:59:41|66979.55
14:59:43|66979.55
14:59:44|66978.63
14:59:45|66980.26
14:59:46|66978.77
14:59:48|66978.82
14:59:49|66979.2
14:59:50|66979.2
14:59:51|66977.38
14:59:53|66977.85
14:59:53|66977.1
14:59:54|66977.1
14:59:55|66977.74
14:59:56|66977.89
14:59:57|66979.12
14:59:59|66980.5
15:00:00|66979.98
15:00:01|66979.82
15:00:02|66982.27
15:00:04|66974.26
15:00:05|66962.45
15:00:05|66968.55
15:00:06|66968.74
15:00:08|66952.55
15:00:09|66948.88
15:00:10|66951.21
15:00:11|66948.74
15:00:12|66952.99
15:00:13|66949.63
15:00:14|66946.53
15:00:15|66943.75
15:00:16|66949.63
15:00:17|66948.98
15:00:18|66948.5
15:00:19|66948.9
15:00:20|66949.49
15:00:21|66953.29
15:00:23|66949.84
15:00:23|66949.83
15:00:25|66945.1
15:00:25|66942.76
15:00:26|66942.99
15:00:28|66945.03
15:00:29|66942.21
15:00:30|66940.09
15:00:31|66941.78
15:00:32|66938.66
15:00:33|66946.88
15:00:35|66935.44
15:00:35|66935.84
15:00:36|66934.8
15:00:39|66935.09
15:00:40|66933.08
15:00:41|66930.41
15:00:42|66930.41
15:00:43|66933.1
15:00:43|66930.03
15:00:45|66931.57
15:00:46|66932.08
15:00:47|66931.
15:00:48|66938.11
15:00:50|66937.79
15:00:50|66945.07
15:00:52|66936.13
15:00:52|66937.02
15:00:55|66936.15
15:00:55|66936.15
15:00:57|66937.94
15:00:57|66937.98
15:00:58|66935.
15:01:00|66938.16
15:01:01|66937.03
15:01:01|66943.71
15:01:02|66947.75
15:01:04|66948.22
15:01:04|66951.43
15:01:06|66946.52
15:01:07|66954.56
15:01:08|66954.57
15:01:08|66953.85
15:01:10|66951.89
15:01:10|66951.89
15:01:12|66955.07
15:01:13|66954.45
15:01:14|66945.47
15:01:16|66946.5
15:01:16|66938.74
15:01:17|66944.6
15:01:18|66944.6
15:01:19|66943.6
15:01:20|66946.29
15:01:21|66941.83
15:01:22|66935.74
15:01:23|66935.86
15:01:24|66934.99
15:01:25|66935.42
15:01:26|66936.5
15:01:28|66936.19
15:01:29|66935.98
15:01:30|66931.94
15:01:31|66926.25
15:01:32|66921.63
15:01:35|66918.59
15:01:37|66918.97
15:01:37|66922.22
15:01:39|66920.05
15:01:40|66920.
15:01:41|66925.1
15:01:42|66925.04
15:01:43|66923.82
15:01:44|66913.13
15:01:46|66915.67
15:01:47|66913.06
15:01:49|66912.93
15:01:49|66909.49
15:01:51|66910.85
15:01:51|66905.26
15:01:53|66906.48
15:01:54|66908.16
15:01:55|66911.3
15:01:57|66910.66
15:01:58|66914.71
15:01:58|66916.01
15:01:59|66916.58
15:02:01|66914.48
15:02:01|66914.67
15:02:02|66913.32
15:02:03|66911.06
15:02:04|66910.
15:02:06|66908.5
15:02:06|66906.29
15:02:08|66912.72
15:02:09|66915.96
15:02:10|66912.8
15:02:11|66914.33
15:02:13|66913.26
15:02:15|66904.66
15:02:16|66912.86
15:02:17|66905.03
15:02:18|66904.83
15:02:19|66906.33
15:02:20|66906.33
15:02:21|66905.77
15:02:22|66897.61
15:02:25|66888.51
15:02:26|66890.31
15:02:27|66903.4
15:02:29|66899.86
15:02:31|66914.47
15:02:31|66910.43
15:02:32|66911.64
15:02:33|66911.85
15:02:34|66912.87
15:02:36|66910.93
15:02:37|66911.04
15:02:39|66908.
15:02:40|66899.15
15:02:40|66902.37
15:02:42|66903.46
15:02:42|66905.09
15:02:44|66898.
15:02:45|66897.
15:02:46|66895.9
15:02:47|66897.
15:02:48|66893.99
15:02:50|66890.3
15:02:50|66895.71
15:02:51|66894.01
15:02:53|66892.47
15:02:53|66892.55
15:02:54|66887.47
15:02:55|66889.12
15:02:56|66889.99
15:02:58|66890.02
15:02:59|66889.73
15:03:00|66884.96
15:03:01|66888.1
15:03:01|66886.32
15:03:02|66888.73
15:03:04|66888.28
15:03:05|66890.11
15:03:06|66889.89
15:03:07|66885.96
15:03:08|66873.23
15:03:09|66891.37
15:03:11|66886.09
15:03:12|66879.83
15:03:12|66882.17
15:03:14|66870.81
15:03:14|66875.69
15:03:16|66875.8
15:03:17|66872.01
15:03:18|66872.29
15:03:19|66875.12
15:03:20|66877.28
15:03:22|66873.68
15:03:22|66882.46
15:03:23|66883.52
15:03:24|66877.15
15:03:25|66872.64
15:03:26|66871.39
15:03:28|66865.81
15:03:28|66865.82
15:03:29|66869.6
15:03:31|66869.19
15:03:32|66869.19
15:03:33|66869.75
15:03:34|66872.54
15:03:35|66874.46
15:03:36|66874.43
15:03:38|66876.01
15:03:39|66879.76
15:03:40|66877.87
15:03:41|66877.99
15:03:42|66877.34
15:03:44|66893.82
15:03:45|66901.36
15:03:46|66905.8
15:03:47|66913.53
15:03:49|66911.48
15:03:50|66915.18
15:03:51|66915.11
15:03:52|66913.99
15:03:53|66913.07
15:03:54|66915.32
15:03:55|66918.02
15:03:56|66918.23
15:03:57|66916.55
15:03:58|66915.25
15:03:59|66916.84
15:04:00|66920.14
15:04:01|66919.75
15:04:02|66927.02
15:04:04|66936.12
15:04:04|66945.07
15:04:05|66946.15
15:04:06|66940.33
15:04:09|66935.42
15:04:09|66927.79
15:04:11|66923.01
15:04:12|66932.17
15:04:13|66946.08
15:04:14|66941.54
15:04:15|66946.47
15:04:16|66935.62
15:04:17|66930.61
15:04:18|66931.33
15:04:19|66922.26
15:04:20|66921.91
15:04:21|66923.09
15:04:23|66928.07
15:04:24|66937.33
15:04:25|66927.04
15:04:25|66928.32
15:04:27|66932.05
15:04:28|66932.05
15:04:29|66932.06
15:04:30|66935.58
15:04:31|66936.16
15:04:32|66933.73
15:04:33|66933.73
15:04:34|66933.35
15:04:36|66931.41
15:04:39|66930.47
15:04:40|66931.99
15:04:42|66925.98
15:04:43|66927.07
15:04:45|66929.38
15:04:45|66929.85
15:04:47|66927.01
15:04:48|66930.48
15:04:49|66927.65
15:04:50|66927.23
15:04:51|66923.24
15:04:52|66928.46
15:04:53|66928.45
15:04:55|66931.54
15:04:56|66928.91
15:04:57|66931.8
15:04:58|66932.
15:04:59|66933.39
15:05:00|66934.76
15:05:01|66944.74
15:05:02|66946.42
15:05:04|66954.79
15:05:05|66951.9
15:05:07|66953.44
15:05:07|66955.73
15:05:09|66957.07
15:05:10|66957.77
15:05:11|66958.68
15:05:12|66954.73
15:05:13|66954.13
15:05:14|66957.76
15:05:16|66955.4
15:05:17|66951.57
15:05:18|66957.3
15:05:19|66958.35
15:05:20|66959.32
15:05:21|66957.29
15:05:23|66957.5
15:05:23|66954.54
15:05:24|66953.48
15:05:26|66958.59
15:05:26|66966.
15:05:27|66962.87
15:05:29|66966.99
15:05:31|66964.89
15:05:32|66961.55
15:05:32|66963.21
15:05:33|66962.27
15:05:34|66966.33
15:05:35|66971.99
15:05:36|66970.3
15:05:39|66968.35
15:05:39|66962.46
15:05:41|66961.61
15:05:42|66965.36
15:05:43|66966.79
15:05:44|66968.42
15:05:45|66968.63
15:05:46|66967.36
15:05:48|66968.53
15:05:48|66967.5
15:05:50|66967.19
15:05:51|66962.71
15:05:51|66966.18
15:05:52|66966.77
15:05:54|66965.99
15:05:55|66967.51
15:05:57|66967.04
15:05:58|66969.03
15:05:59|66971.32
15:06:00|66969.48
15:06:01|66965.62
15:06:03|66964.57
15:06:04|66964.9
15:06:06|66962.49
15:06:06|66955.26
15:06:07|66956.49
15:06:09|66954.26
15:06:09|66955.65
15:06:11|66956.91
15:06:11|66952.49
15:06:13|66950.68
15:06:13|66953.91
15:06:15|66958.01
15:06:16|66961.47
15:06:17|66957.28
15:06:18|66956.01
15:06:19|66955.86
15:06:20|66962.15
15:06:21|66961.57
15:06:22|66960.75
15:06:23|66959.24
15:06:24|66955.79
15:06:25|66951.57
15:06:26|66952.66
15:06:27|66954.17
15:06:28|66958.81
15:06:29|66959.18
15:06:37|66954.52
15:06:39|66956.11
15:06:39|66954.81
15:06:41|66952.62
15:06:43|66948.75
15:06:44|66948.75
15:06:45|66954.18
15:06:47|66954.18
15:06:48|66950.26
15:06:48|66953.99
15:06:50|66950.61
15:06:50|66951.94
15:06:52|66945.98
15:06:54|66948.15
15:06:55|66950.45
15:06:55|66950.87
15:06:58|66950.93
15:06:59|66950.2
15:07:01|66947.36
15:07:02|66939.02
15:07:03|66939.92
15:07:04|66931.51
15:07:06|66931.42
15:07:07|66935.5
15:07:08|66934.28
15:07:09|66934.28
15:07:11|66935.58
15:07:11|66936.4
15:07:12|66918.45
15:07:13|66920.3
15:07:15|66917.6
15:07:16|66914.62
15:07:16|66920.02
15:07:18|66910.87
15:07:20|66905.
15:07:20|66909.2
15:07:21|66906.75
15:07:22|66908.8
15:07:23|66904.24
15:07:24|66900.77
15:07:26|66908.55
15:07:26|66911.69
15:07:28|66908.73
15:07:28|66897.5
15:07:30|66904.54
15:07:30|66901.79
15:07:31|66901.89
15:07:33|66902.55
15:07:33|66906.31
15:07:35|66898.26
15:07:37|66906.41
15:07:37|66905.25
15:07:39|66909.81
15:07:40|66906.36
15:07:41|66904.84
15:07:42|66906.95
15:07:43|66906.16
15:07:44|66905.62
15:07:45|66906.7
15:07:46|66907.26
15:07:48|66906.55
15:07:48|66904.26
15:07:51|66902.9
15:07:51|66904.89
15:07:52|66906.44
15:07:54|66904.13
15:07:55|66904.25
15:07:56|66904.11
15:07:58|66903.88
15:07:58|66907.4
15:08:00|66907.34
15:08:01|66905.86
15:08:02|66903.86
15:08:03|66904.94
15:08:04|66911.56
15:08:05|66911.1
15:08:06|66911.45
15:08:07|66911.45
15:08:08|66922.08
15:08:09|66917.65
15:08:10|66914.92
15:08:11|66913.42
15:08:13|66916.79
15:08:13|66920.6
15:08:15|66928.27
15:08:15|66932.5
15:08:16|66935.07
15:08:17|66941.63
15:08:20|66946.56
15:08:21|66948.64
15:08:21|66944.5
15:08:23|66947.24
15:08:23|66947.6
15:08:24|66946.83
15:08:25|66946.75
15:08:26|66946.58
15:08:27|66955.99
15:08:28|66952.46
15:08:30|66952.46
15:08:31|66952.11
15:08:32|66955.5
15:08:33|66957.91
15:08:34|66960.13
15:08:35|66959.55
15:08:36|66953.65
15:08:37|66955.11
15:08:38|66947.81
15:08:39|66947.81
15:08:42|66943.85
15:08:43|66952.81
15:08:45|66954.05
15:08:46|66951.04
15:08:47|66951.52
15:08:48|66951.78
15:08:49|66949.35
15:08:50|66949.94
15:08:51|66951.49
15:08:52|66950.25
15:08:54|66950.47
15:08:55|66951.67
15:08:55|66955.48
15:08:57|66958.57
15:08:59|66954.61
15:09:00|66952.
15:09:01|66953.44
15:09:03|66954.
15:09:03|66951.
15:09:05|66950.3
15:09:06|66947.97
15:09:07|66949.13
15:09:08|66947.35
15:09:10|66946.46
15:09:11|66952.46
15:09:12|66952.46
15:09:13|66952.46
15:09:14|66956.27
15:09:16|66956.14
15:09:16|66957.8
15:09:17|66957.53
15:09:18|66959.8
15:09:19|66960.19
15:09:20|66956.01
15:09:22|66952.91
15:09:22|66953.52
15:09:24|66953.52
15:09:24|66951.48
15:09:26|66950.08
15:09:27|66949.93
15:09:28|66948.77
15:09:29|66949.37
15:09:30|66949.37
15:09:31|66950.09
15:09:32|66944.31
15:09:33|66946.36
15:09:34|66949.75
15:09:35|66947.35
15:09:36|66945.99
15:09:37|66942.62
15:09:38|66941.91
15:09:39|66930.94
15:09:40|66934.
15:09:42|66933.
15:09:44|66930.09
15:09:45|66930.1
15:09:48|66931.73
15:09:49|66933.38
15:09:52|66929.57
15:09:53|66931.68
15:09:54|66930.57
15:09:56|66929.06
15:09:57|66922.44
15:09:58|66920.85
15:10:01|66922.83
15:10:03|66923.75
15:10:04|66924.44
15:10:05|66924.44
15:10:06|66926.89
15:10:08|66928.19
15:10:09|66931.58
15:10:10|66942.6
15:10:11|66946.38
15:10:12|66936.64
15:10:14|66940.53
15:10:14|66944.24
15:10:15|66946.66
15:10:17|66947.98
15:10:18|66945.41
15:10:19|66946.04
15:10:20|66948.13
15:10:22|66944.85
15:10:25|66944.13
15:10:25|66941.38
15:10:27|66943.03
15:10:28|66945.02
15:10:29|66945.02
15:10:30|66942.64
15:10:31|66942.64
15:10:32|66945.22
15:10:33|66943.8
15:10:34|66942.43
15:10:35|66941.36
15:10:36|66941.36
15:10:38|66940.43
15:10:39|66939.3
15:10:40|66941.18
15:10:41|66939.41
15:10:42|66939.39
15:10:43|66939.39
15:10:44|66940.82
15:10:45|66938.55
15:10:47|66940.58
15:10:48|66938.6
15:10:48|66938.61
15:10:51|66938.73
15:10:51|66940.
15:10:53|66939.99
15:10:54|66938.68
15:10:55|66938.68
15:10:56|66935.98
15:10:57|66934.05
15:10:59|66934.82
15:10:59|66933.65
15:11:01|66934.07
15:11:02|66932.83
15:11:04|66921.11
15:11:06|66918.42
15:11:06|66917.96
15:11:10|66920.71
15:11:10|66918.99
15:11:11|66918.99
15:11:12|66918.99
15:11:13|66917.15
15:11:14|66914.74
15:11:16|66913.79
15:11:16|66906.14
15:11:17|66906.07
15:11:18|66904.34
15:11:20|66899.18
15:11:21|66897.95
15:11:22|66901.32
15:11:23|66900.01
15:11:24|66899.8
15:11:25|66901.33
15:11:27|66896.13
15:11:27|66892.32
15:11:28|66887.82
15:11:29|66888.36
15:11:30|66886.73
15:11:32|66886.36
15:11:33|66892.
15:11:34|66882.15
15:11:35|66890.6
15:11:36|66889.26
15:11:36|66892.96
15:11:38|66891.98
15:11:39|66892.3
15:11:39|66891.71
15:11:41|66889.51
15:11:43|66889.42
15:11:43|66892.31
15:11:45|66891.62
15:11:47|66897.85
15:11:48|66894.3
15:11:49|66895.92
15:11:50|66894.18
15:11:50|66895.66
15:11:52|66893.54
15:11:53|66896.48
15:11:55|66894.85
15:11:56|66893.66
15:11:57|66893.66
15:11:57|66890.17
15:11:59|66891.41
15:12:00|66888.81
15:12:01|66890.3
15:12:03|66888.21
15:12:04|66888.32
15:12:04|66892.77
15:12:06|66906.27
15:12:07|66906.4
15:12:08|66905.38
15:12:09|66905.29
15:12:10|66906.27
15:12:11|66909.67
15:12:13|66917.57
15:12:14|66909.04
15:12:15|66908.92
15:12:15|66909.27
15:12:16|66910.67
15:12:18|66907.41
15:12:19|66909.68
15:12:20|66909.68
15:12:22|66909.68
15:12:23|66905.04
15:12:24|66901.61
15:12:25|66897.64
15:12:27|66898.9
15:12:27|66897.19
15:12:29|66898.48
15:12:30|66895.41
15:12:31|66891.65
15:12:31|66893.24
15:12:32|66894.92
15:12:34|66890.05
15:12:35|66891.84
15:12:36|66891.84
15:12:40|66897.66
15:12:40|66888.89
15:12:41|66888.89
15:12:44|66887.99
15:12:46|66887.28
15:12:47|66888.51
15:12:47|66889.34
15:12:48|66888.99
15:12:49|66890.36
15:12:51|66893.01
15:12:51|66891.8
15:12:53|66889.79
15:12:54|66889.14
15:12:55|66891.98
15:12:56|66892.7
15:12:58|66891.46
15:12:59|66889.35
15:13:00|66889.05
15:13:01|66893.39
15:13:02|66893.39
15:13:03|66892.15
15:13:04|66892.36
15:13:05|66892.56
15:13:06|66895.77
15:13:08|66895.01
15:13:09|66899.38
15:13:09|66897.99
15:13:11|66893.24
15:13:11|66898.73
15:13:13|66895.62
15:13:14|66895.62
15:13:15|66895.62
15:13:17|66895.98
15:13:20|66895.7
15:13:21|66899.38
15:13:21|66897.47
15:13:23|66895.64
15:13:24|66891.32
15:13:24|66888.25
15:13:26|66888.39
15:13:27|66891.24
15:13:28|66888.92
15:13:29|66888.45
15:13:30|66891.29
15:13:32|66891.29
15:13:32|66888.75
15:13:34|66885.
15:13:35|66885.24
15:13:35|66887.94
15:13:37|66885.25
15:13:37|66885.38
15:13:39|66886.87
15:13:40|66881.93
15:13:41|66887.25
15:13:42|66886.39
15:13:43|66886.39
15:13:45|66890.2
15:13:46|66886.65
15:13:47|66881.39
15:13:49|66875.52
15:13:49|66829.89
15:13:51|66837.77
15:13:52|66840.
15:13:54|66844.73
15:13:55|66847.43
15:13:56|66847.65
15:13:58|66843.98
15:13:58|66844.56
15:14:00|66841.94
15:14:01|66840.35
15:14:02|66836.21
15:14:03|66833.87
15:14:04|66840.55
15:14:06|66839.45
15:14:07|66845.99
15:14:07|66827.14
15:14:09|66831.44
15:14:09|66819.85
15:14:10|66804.
15:14:12|66816.01
15:14:12|66832.02
15:14:15|66837.03
15:14:15|66842.24
15:14:16|66852.15
15:14:18|66862.2
15:14:19|66862.66
15:14:20|66874.01
15:14:20|66866.01
15:14:21|66873.3
15:14:23|66873.43
15:14:24|66868.1
15:14:25|66868.1
15:14:26|66867.
15:14:27|66863.97
15:14:28|66862.02
15:14:29|66859.51
15:14:30|66854.33
15:14:32|66851.14
15:14:32|66843.95
15:14:33|66844.85
15:14:34|66852.14
15:14:35|66848.19
15:14:36|66844.43
15:14:37|66841.89
15:14:39|66847.39
15:14:40|66844.
15:14:41|66844.99
15:14:42|66845.32
15:14:43|66841.7
15:14:44|66843.76
15:14:45|66845.38
15:14:47|66845.15
15:14:47|66839.14
15:14:50|66840.94
15:14:51|66838.6
15:14:52|66840.
15:14:53|66840.21
15:14:54|66838.56
15:14:55|66838.56
15:14:56|66837.9
15:15:01|66839.03
15:15:03|66843.99
15:15:03|66853.99
15:15:05|66862.
15:15:06|66862.98
15:15:06|66874.34
15:15:08|66881.16
15:15:09|66874.29
15:15:10|66868.74
15:15:12|66862.78
15:15:12|66864.48
15:15:14|66859.94
15:15:14|66872.27
15:15:15|66874.01
15:15:17|66864.11
15:15:18|66868.33
15:15:19|66868.29
15:15:20|66860.81
15:15:21|66858.84
15:15:22|66850.49
15:15:23|66849.
15:15:24|66845.96
15:15:25|66834.
15:15:26|66830.
15:15:27|66821.39
15:15:29|66816.02
15:15:30|66806.59
15:15:32|66815.33
15:15:33|66814.25
15:15:34|66828.86
15:15:35|66836.72
15:15:36|66833.59
15:15:37|66836.95
15:15:38|66823.73
15:15:39|66817.36
15:15:41|66816.18
15:15:41|66805.25
15:15:44|66794.24
15:15:44|66794.25
15:15:46|66803.99
15:15:48|66803.34
15:15:49|66801.06
15:15:51|66807.44
15:15:52|66813.11
15:15:54|66816.39
15:15:55|66816.72
15:15:57|66818.
15:15:57|66818.75
15:15:59|66821.36
15:16:00|66823.04
15:16:01|66828.98
15:16:02|66823.23
15:16:03|66832.02
15:16:04|66836.49
15:16:06|66845.79
15:16:08|66842.53
15:16:09|66837.82
15:16:10|66843.22
15:16:10|66835.99
15:16:12|66826.01
15:16:12|66832.47
15:16:15|66826.
15:16:17|66830.21
15:16:18|66841.49
15:16:20|66837.49
15:16:21|66827.16
15:16:22|66828.08
15:16:24|66815.43
15:16:25|66821.21
15:16:26|66821.51
15:16:27|66821.13
15:16:28|66823.85
15:16:29|66821.79
15:16:30|66823.03
15:16:32|66826.97
15:16:32|66825.89
15:16:33|66831.71
15:16:34|66826.35
15:16:35|66828.51
15:16:37|66823.21
15:16:38|66827.78
15:16:38|66829.8
15:16:40|66835.01
15:16:41|66836.14
15:16:42|66834.23
15:16:42|66837.05
15:16:44|66832.18
15:16:46|66829.33
15:16:46|66831.92
15:16:48|66834.05
15:16:49|66836.49
15:16:50|66836.25
15:16:51|66836.3
15:16:52|66832.64
15:16:53|66839.67
15:16:55|66838.8
15:16:55|66836.22
15:16:57|66835.99
15:16:58|66838.05
15:16:59|66837.34
15:17:00|66838.03
15:17:01|66832.48
15:17:02|66832.48
15:17:03|66839.94
15:17:05|66841.01
15:17:05|66843.41
15:17:06|66853.77
15:17:08|66854.23
15:17:09|66848.1
15:17:10|66861.23
15:17:11|66863.52
15:17:12|66857.21
15:17:13|66850.8
15:17:14|66855.24
15:17:15|66855.03
15:17:17|66869.88
15:17:17|66868.85
15:17:18|66870.2
15:17:19|66866.26
15:17:20|66866.4
15:17:22|66868.02
15:17:22|66866.5
15:17:24|66862.63
15:17:25|66867.35
15:17:26|66866.68
15:17:27|66866.01
15:17:28|66867.68
15:17:29|66866.16
15:17:29|66878.31
15:17:31|66878.65
15:17:32|66888.22
15:17:33|66893.46
15:17:33|66899.07
15:17:35|66893.63
15:17:36|66891.7
15:17:38|66878.01
15:17:38|66874.02
15:17:39|66877.19
15:17:41|66885.77
15:17:43|66892.03
15:17:44|66890.41
15:17:44|66883.07
15:17:47|66878.13
15:17:48|66878.42
15:17:48|66877.57
15:17:50|66878.56
15:17:51|66878.17
15:17:52|66876.87
15:17:53|66879.2
15:17:54|66881.59
15:17:56|66882.33
15:17:57|66884.18
15:17:58|66884.07
15:17:59|66883.59
15:18:00|66887.06
15:18:01|66890.13
15:18:02|66896.86
15:18:03|66896.26
15:18:04|66888.68
15:18:05|66885.99
15:18:07|66883.39
15:18:07|66886.36
15:18:08|66886.11
15:18:09|66884.92
15:18:11|66890.58
15:18:12|66892.29
15:18:13|66892.38
15:18:14|66887.98
15:18:15|66893.17
15:18:17|66899.29
15:18:17|66901.23
15:18:18|66901.91
15:18:19|66901.58
15:18:20|66899.12
15:18:21|66900.52
15:18:23|66898.29
15:18:24|66897.94
15:18:25|66898.
15:18:27|66895.5
15:18:28|66892.12
15:18:28|66889.91
15:18:30|66887.8
15:18:30|66889.07
15:18:32|66888.67
15:18:33|66888.7
15:18:34|66897.34
15:18:35|66903.32
15:18:36|66903.59
15:18:37|66907.73
15:18:38|66907.24
15:18:39|66907.7
15:18:40|66907.13
15:18:41|66905.68
15:18:42|66906.34
15:18:44|66900.1
15:18:44|66899.48
15:18:45|66896.79
15:18:47|66896.99
15:18:49|66895.27
15:18:50|66900.04
15:18:50|66899.9
15:18:52|66903.62
15:18:54|66904.23
15:18:56|66907.04
15:18:56|66903.4
15:18:57|66905.43
15:18:59|66901.09
15:19:00|66903.55
15:19:00|66904.71
15:19:02|66913.72
15:19:03|66912.01
15:19:05|66918.7
15:19:06|66919.01
15:19:06|66920.02
15:19:08|66921.47
15:19:08|66918.21
15:19:10|66924.18
15:19:11|66923.33
15:19:12|66919.98
15:19:13|66921.16
15:19:15|66925.94
15:19:16|66919.73
15:19:17|66921.27
15:19:18|66922.94
15:19:19|66924.9
15:19:20|66922.61
15:19:21|66926.
15:19:21|66927.51
15:19:22|66923.2
15:19:24|66921.29
15:19:24|66921.7
15:19:26|66919.66
15:19:28|66920.84
15:19:28|66925.95
15:19:30|66924.68
15:19:31|66925.68
15:19:32|66928.76
15:19:34|66928.88
15:19:35|66931.49
15:19:36|66927.96
15:19:36|66926.66
15:19:38|66930.12
15:19:39|66930.
15:19:39|66929.99
15:19:41|66924.06
15:19:42|66926.15
15:19:43|66922.15
15:19:44|66923.98
15:19:45|66925.99
15:19:46|66927.16
15:19:48|66929.95
15:19:49|66932.89
15:19:51|66932.59
15:19:51|66934.9
15:19:53|66934.85
15:19:54|66932.8
15:19:55|66931.44
15:19:56|66935.25
15:19:57|66932.38
15:19:58|66934.22
15:19:59|66931.59
15:20:00|66931.59
15:20:02|66936.27
15:20:03|66936.43
15:20:04|66936.88
15:20:05|66936.47
15:20:06|66939.21
15:20:07|66936.7
15:20:08|66937.39
15:20:09|66924.32
15:20:11|66928.97
15:20:12|66927.91
15:20:12|66928.52
15:20:14|66932.68
15:20:15|66930.29
15:20:16|66932.65
15:20:18|66924.07
15:20:19|66924.77
15:20:19|66915.64
15:20:20|66915.67
15:20:21|66903.89
15:20:22|66908.54
15:20:23|66901.27
15:20:24|66902.47
15:20:26|66908.01
15:20:27|66909.4
15:20:27|66912.43
15:20:28|66911.37
15:20:30|66910.36
15:20:31|66910.36
15:20:32|66905.6
15:20:33|66904.95
15:20:34|66904.72
15:20:35|66901.13
15:20:36|66903.01
15:20:37|66903.01
15:20:38|66904.86
15:20:39|66909.9
15:20:40|66908.01
15:20:41|66907.95
15:20:42|66905.1
15:20:43|66907.38
15:20:44|66907.38
15:20:45|66905.7
15:20:47|66905.11
15:20:48|66897.38
15:20:50|66899.86
15:20:50|66895.38
15:20:52|66897.39
15:20:53|66897.39
15:20:55|66897.38
15:20:57|66885.56
15:20:58|66884.37
15:20:59|66885.87
15:21:00|66883.54
15:21:00|66885.68
15:21:02|66884.37
15:21:03|66880.62
15:21:04|66880.62
15:21:06|66888.03
15:21:07|66893.82
15:21:08|66893.86
15:21:09|66895.09
15:21:09|66900.76
15:21:10|66900.29
15:21:11|66894.06
15:21:12|66898.16
15:21:13|66901.58
15:21:15|66911.13
15:21:16|66902.61
15:21:17|66902.99
15:21:18|66904.41
15:21:19|66904.41
15:21:20|66905.64
15:21:20|66905.86
15:21:22|66907.26
15:21:23|66907.76
15:21:24|66909.16
15:21:25|66909.29
15:21:26|66912.
15:21:27|66910.85
15:21:28|66910.79
15:21:29|66906.63
15:21:30|66906.71
15:21:32|66905.7
15:21:32|66905.7
15:21:33|66911.32
15:21:34|66916.33
15:21:35|66918.01
15:21:37|66924.3
15:21:37|66929.75
15:21:39|66933.89
15:21:39|66933.41
15:21:41|66935.47
15:21:41|66935.71
15:21:42|66937.61
15:21:43|66940.
15:21:45|66941.24
15:21:45|66939.98
15:21:46|66938.61
15:21:47|66943.03
15:21:48|66945.25
15:21:50|66950.45
15:21:52|66952.99
15:21:52|66946.68
15:21:54|66940.24
15:21:55|66943.02
15:21:57|66940.47
15:21:58|66942.59
15:22:02|66946.45
15:22:03|66946.45
15:22:04|66946.81
15:22:05|66944.96
15:22:06|66945.24
15:22:07|66942.23
15:22:08|66943.37
15:22:09|66943.23
15:22:10|66940.39
15:22:11|66940.15
15:22:13|66945.37
15:22:14|66947.09
15:22:15|66958.16
15:22:17|66964.45
15:22:17|66953.02
15:22:18|66950.1
15:22:19|66949.02
15:22:20|66943.89
15:22:21|66935.24
15:22:22|66932.32
15:22:24|66934.34
15:22:25|66946.75
15:22:26|66944.46
15:22:27|66952.11
15:22:28|66951.44
15:22:30|66957.94
15:22:30|66961.26
15:22:32|66962.53
15:22:33|66962.11
15:22:33|66960.62
15:22:35|66960.12
15:22:36|66959.35
15:22:37|66959.35
15:22:38|66960.81
15:22:39|66960.81
15:22:40|66966.
15:22:41|66964.56
15:22:42|66964.56
15:22:43|66964.56
15:22:44|66964.56
15:22:45|66964.17
15:22:46|66965.36
15:22:47|66965.36
15:22:49|66965.36
15:22:49|66961.79
15:22:50|66965.87
15:22:51|66964.02
15:22:52|66965.33
15:22:54|66966.14
15:22:55|66971.52
15:22:56|66968.12
15:22:57|66970.26
15:22:59|66967.36
15:22:59|66966.99
15:23:01|66964.47
15:23:03|66967.8
15:23:04|66965.71
15:23:05|66961.64
15:23:06|66957.63
15:23:07|66958.01
15:23:09|66957.2
15:23:10|66960.29
15:23:10|66953.51
15:23:11|66954.74
15:23:13|66951.65
15:23:14|66950.3
15:23:15|66952.12
15:23:16|66954.89
15:23:17|66955.32
15:23:18|66957.69
15:23:19|66957.69
15:23:21|66957.69
15:23:21|66956.39
15:23:22|66958.49
15:23:24|66957.52
15:23:25|66954.87
15:23:26|66954.82
15:23:27|66954.82
15:23:28|66955.99
15:23:29|66954.98
15:23:30|66951.22
15:23:31|66954.66
15:23:32|66950.46
15:23:33|66952.01
15:23:35|66948.13
15:23:35|66951.29
15:23:36|66948.48
15:23:38|66958.79
15:23:38|66956.01
15:23:39|66956.29
15:23:41|66956.16
15:23:42|66955.51
15:23:43|66955.51
15:23:44|66957.58
15:23:45|66959.9
15:23:46|66955.35
15:23:47|66954.79
15:23:48|66958.08
15:23:49|66959.23
15:23:51|66955.
15:23:53|66956.77
15:23:54|66958.84
15:23:55|66957.08
15:23:57|66957.22
15:23:57|66954.17
15:23:59|66952.62
15:24:00|66951.94
15:24:01|66945.67
15:24:03|66948.59
15:24:03|66947.94
15:24:04|66950.58
15:24:06|66950.58
15:24:07|66950.58
15:24:07|66950.82
15:24:08|66950.82
15:24:09|66950.04
15:24:11|66956.83
15:24:12|66948.01
15:24:14|66950.48
15:24:15|66940.91
15:24:16|66942.67
15:24:17|66942.67
15:24:18|66944.71
15:24:19|66946.22
15:24:20|66948.51
15:24:21|66948.09
15:24:22|66940.54
15:24:24|66942.98
15:24:24|66941.87
15:24:26|66941.87
15:24:26|66941.87
15:24:28|66939.4
15:24:29|66935.34
15:24:30|66938.8
15:24:31|66939.03
15:24:33|66932.25
15:24:34|66929.22
15:24:36|66929.43
15:24:37|66927.25
15:24:38|66924.75
15:24:39|66924.75
15:24:40|66924.75
15:24:41|66923.7
15:24:42|66927.3
15:24:43|66927.14
15:24:44|66929.9
15:24:46|66928.53
15:24:48|66929.21
15:24:49|66930.68
15:24:50|66929.41
15:24:51|66928.77
15:24:52|66927.53
15:24:53|66929.18
15:24:55|66929.3
15:24:57|66930.09
15:24:58|66930.16
15:24:59|66928.67
15:24:59|66926.63
15:25:00|66921.98
15:25:02|66927.03
15:25:03|66928.46
15:25:04|66929.98
15:25:06|66927.69
15:25:06|66932.26
15:25:07|66930.27
15:25:10|66931.14
15:25:11|66944.9
15:25:12|66946.
15:25:14|66939.52
15:25:15|66938.8
15:25:16|66937.2
15:25:18|66937.2
15:25:18|66935.76
15:25:20|66940.61
15:25:20|66945.14
15:25:22|66947.75
15:25:22|66949.05
15:25:23|66948.05
15:25:24|66949.07
15:25:25|66951.15
15:25:26|66944.04
15:25:27|66940.38
15:25:28|66940.51
15:25:30|66939.59
15:25:32|66939.26
15:25:32|66946.02
15:25:33|66941.65
15:25:35|66940.73
15:25:36|66940.73
15:25:36|66940.86
15:25:38|66940.84
15:25:38|66937.41
15:25:40|66931.25
15:25:40|66927.21
15:25:42|66927.21
15:25:43|66927.53
15:25:44|66926.64
15:25:45|66926.3
15:25:46|66928.25
15:25:47|66930.49
15:25:48|66930.58
15:25:49|66932.05
15:25:50|66932.05
15:25:51|66934.27
15:25:53|66939.58
15:25:54|66936.53
15:25:55|66938.43
15:25:56|66938.96
15:25:57|66935.15
15:25:59|66937.89
15:26:00|66936.05
15:26:00|66933.31
15:26:02|66929.73
15:26:03|66931.74
15:26:05|66938.48
15:26:06|66938.34
15:26:08|66927.49
15:26:09|66932.43
15:26:10|66934.1
15:26:11|66936.69
15:26:12|66940.74
15:26:13|66932.82
15:26:14|66934.11
15:26:15|66934.92
15:26:17|66936.68
15:26:18|66939.54
15:26:19|66937.66
15:26:21|66937.66
15:26:21|66939.51
15:26:22|66939.47
15:26:23|66936.09
15:26:25|66936.09
15:26:26|66939.29
15:26:27|66939.26
15:26:27|66939.24
15:26:28|66934.82
15:26:29|66936.02
15:26:31|66934.58
15:26:31|66934.58
15:26:33|66939.29
15:26:33|66941.
15:26:34|66942.39
15:26:36|66941.34
15:26:36|66937.59
15:26:38|66950.05
15:26:39|66946.71
15:26:40|66947.58
15:26:42|66947.58
15:26:42|66943.76
15:26:43|66943.76
15:26:44|66946.76
15:26:45|66949.42
15:26:46|66952.73
15:26:48|66951.13
15:26:48|66954.78
15:26:50|66953.11
15:26:50|66950.91
15:26:51|66950.09
15:26:52|66953.82
15:26:54|66953.65
15:26:55|66955.67
15:26:57|66957.63
15:26:58|66954.86
15:27:00|66967.59
15:27:02|66959.98
15:27:03|66958.9
15:27:03|66958.01
15:27:04|66959.19
15:27:06|66956.81
15:27:07|66954.86
15:27:09|66954.86
15:27:10|66955.99
15:27:11|66953.67
15:27:12|66951.6
15:27:13|66947.99
15:27:14|66951.12
15:27:15|66953.74
15:27:16|66951.56
15:27:18|66953.19
15:27:18|66954.97
15:27:19|66955.66
15:27:21|66957.36
15:27:21|66958.69
15:27:23|66956.06
15:27:24|66951.39
15:27:25|66954.87
15:27:27|66948.9
15:27:27|66948.
15:27:28|66947.61
15:27:29|66945.91
15:27:30|66948.6
15:27:31|66946.87
15:27:33|66949.74
15:27:33|66949.56
15:27:35|66949.56
15:27:36|66949.47
15:27:38|66952.66
15:27:38|66952.28
15:27:40|66951.7
15:27:41|66952.21
15:27:42|66953.75
15:27:43|66951.47
15:27:45|66948.68
15:27:46|66946.97
15:27:46|66945.96
15:27:47|66945.96
15:27:48|66945.96
15:27:49|66950.59
15:27:51|66950.07
15:27:51|66950.4
15:27:54|66953.79
15:27:55|66954.64
15:27:56|66954.64
15:27:58|66955.08
15:27:58|66956.6
15:28:00|66956.6
15:28:01|66956.32
15:28:02|66957.89
15:28:03|66957.89
15:28:03|66956.54
15:28:05|66956.3
15:28:05|66957.46
15:28:07|66957.95
15:28:09|66957.95
15:28:10|66957.01
15:28:11|66957.01
15:28:13|66962.35
15:28:14|66958.81
15:28:15|66954.79
15:28:15|66955.15
15:28:16|66958.53
15:28:17|66957.99
15:28:20|66947.17
15:28:20|66946.89
15:28:22|66950.89
15:28:22|66950.89
15:28:23|66950.35
15:28:25|66948.09
15:28:25|66947.72
15:28:26|66945.8
15:28:28|66946.85
15:28:29|66947.39
15:28:30|66948.54
15:28:31|66949.08
15:28:31|66949.07
15:28:33|66949.07
15:28:37|66951.04
15:28:37|66948.95
15:28:38|66950.09
15:28:39|66948.9
15:28:41|66949.01
15:28:42|66949.01
15:28:43|66949.01
15:28:43|66948.95
15:28:44|66949.16
15:28:45|66949.96
15:28:47|66951.17
15:28:48|66949.16
15:28:49|66950.42
15:28:52|66950.23
15:28:54|66951.87
15:28:55|66947.13
15:28:57|66947.13
15:28:58|66948.08
15:29:00|66948.08
15:29:01|66946.94
15:29:02|66948.56
15:29:03|66950.05
15:29:04|66949.37
15:29:05|66949.37
15:29:06|66949.37
15:29:07|66949.37
15:29:09|66950.07
15:29:10|66948.88
15:29:10|66951.28
15:29:12|66950.07
15:29:13|66950.27
15:29:14|66952.14
15:29:15|66953.48
15:29:16|66953.48
15:29:17|66952.39
15:29:19|66952.39
15:29:19|66950.35
15:29:20|66949.37
15:29:21|66952.44
15:29:22|66951.31
15:29:23|66953.56
15:29:25|66953.56
15:29:28|66953.97
15:29:29|66954.29
15:29:30|66953.74
15:29:32|66952.23
15:29:33|66952.23
15:29:33|66952.45
15:29:35|66951.8
15:29:36|66951.8
15:29:37|66953.87
15:29:38|66954.29
15:29:39|66954.29
15:29:41|66954.29
15:29:42|66955.35
15:29:42|66955.35
15:29:43|66953.82
15:29:44|66954.92
15:29:45|66952.98
15:29:46|66943.81
15:29:47|66942.95
15:29:48|66946.26
15:29:49|66950.09
15:29:50|66950.16
15:29:51|66952.81
15:29:52|66960.45
15:29:54|66959.35
15:29:56|66961.43
15:29:58|66957.72
15:29:59|66958.72
15:30:00|66965.01
15:30:02|66964.09
15:30:04|66962.76
15:30:05|66964.42
15:30:07|66961.73
15:30:08|66967.38
15:30:09|66963.49
15:30:09|66962.6
15:30:12|66951.87
15:30:13|66948.35
15:30:14|66947.05
15:30:14|66944.09
15:30:16|66940.15
15:30:18|66945.23
15:30:19|66947.65
15:30:20|66947.98
15:30:21|66944.1
15:30:23|66944.65
15:30:25|66939.89
15:30:25|66939.23
15:30:27|66937.37
15:30:27|66934.79
15:30:28|66936.02
15:30:30|66934.81
15:30:30|66934.4
15:30:31|66936.55
15:30:34|66931.66
15:30:34|66934.68
15:30:35|66931.52
15:30:36|66933.05
15:30:37|66939.04
15:30:38|66934.37
15:30:39|66934.18
15:30:40|66937.42
15:30:41|66935.4
15:30:42|66937.08
15:30:43|66938.78
15:30:44|66934.71
15:30:45|66937.13
15:30:46|66935.38
15:30:47|66933.48
15:30:48|66945.36
15:30:50|66945.73
15:30:51|66947.19
15:30:52|66946.65
15:30:53|66956.54
15:30:54|66957.02
15:30:56|66957.42
15:30:57|66961.86
15:30:58|66958.42
15:30:59|66959.46
15:31:00|66956.98
15:31:01|66956.73
15:31:02|66954.6
15:31:03|66960.29
15:31:04|66960.33
15:31:05|66959.98
15:31:06|66962.24
15:31:08|66963.65
15:31:08|66962.58
15:31:09|66962.58
15:31:10|66965.67
15:31:11|66967.34
15:31:12|66966.45
15:31:13|66964.
15:31:14|66964.
15:31:16|66965.3
15:31:17|66964.96
15:31:17|66971.96
15:31:18|66973.57
15:31:20|66972.04
15:31:21|66974.07
15:31:22|66973.82
15:31:23|66976.14
15:31:24|66976.12
15:31:25|66977.5
15:31:26|66976.97
15:31:27|66980.01
15:31:28|66979.44
15:31:29|66980.2
15:31:30|66979.05
15:31:31|66987.09
15:31:32|66987.21
15:31:33|67005.43
15:31:35|67012.03
15:31:35|66998.87
15:31:37|66998.94
15:31:37|66992.21
15:31:38|66999.24
15:31:39|67003.79
15:31:41|66997.48
15:31:41|66997.84
15:31:43|66997.21
15:31:43|67000.28
15:31:45|67000.2
15:31:46|66991.99
15:31:47|66994.22
15:31:48|66993.11
15:31:49|66992.38
15:31:50|66994.13
15:31:51|66989.64
15:31:52|66992.24
15:31:53|66991.29
15:31:54|66990.21
15:31:55|66988.51
15:31:57|66985.54
15:31:59|66978.67
15:32:01|66980.14
15:32:01|66991.24
15:32:03|67006.66
15:32:05|67004.89
15:32:06|67011.22
15:32:06|67018.44
15:32:07|67016.01
15:32:09|67016.78
15:32:10|67018.88
15:32:11|67021.22
15:32:12|67023.43
15:32:15|67028.88
15:32:15|67031.19
15:32:16|67018.12
15:32:18|67017.8
15:32:18|67019.01
15:32:19|67015.17
15:32:20|67009.77
15:32:22|67019.64
15:32:23|67024.33
15:32:23|67027.35
15:32:25|67023.6
15:32:26|67015.99
15:32:26|67005.97
15:32:29|67012.22
15:32:29|67010.56
15:32:30|67011.25
15:32:31|67003.67
15:32:33|67005.09
15:32:34|67005.93
15:32:34|67005.83
15:32:36|67008.09
15:32:36|67008.17
15:32:39|67007.63
15:32:40|67006.67
15:32:41|67007.83
15:32:42|67006.3
15:32:44|67004.02
15:32:46|67000.15
15:32:46|66999.22
15:32:47|66994.03
15:32:49|66996.94
15:32:49|66996.57
15:32:50|66999.36
15:32:51|67002.39
15:32:52|67004.21
15:32:53|67002.08
15:32:54|67001.03
15:32:56|67000.72
15:32:56|67002.44
15:32:58|67000.14
15:32:59|66997.46
15:33:01|66994.18
15:33:01|66999.88
15:33:02|66995.93
15:33:03|66997.4
15:33:05|66997.94
15:33:07|66994.17
15:33:08|66993.23
15:33:09|66993.82
15:33:10|66992.85
15:33:11|66992.4
15:33:12|66991.04
15:33:13|66991.11
15:33:14|66992.35
15:33:15|66990.14
15:33:17|66990.32
15:33:18|66992.03
15:33:18|67000.02
15:33:21|67002.67
15:33:21|67011.26
15:33:22|67014.18
15:33:23|67012.5
15:33:25|67012.5
15:33:26|67019.31
15:33:28|67019.08
15:33:32|67019.08
15:33:32|67016.71
15:33:34|67011.75
15:33:35|67013.67
15:33:35|67006.53
15:33:36|67006.39
15:33:37|67003.47
15:33:39|66999.79
15:33:40|66995.67
15:33:40|66997.11
15:33:41|66999.67
15:33:43|66999.67
15:33:44|67001.3
15:33:45|67001.68
15:33:46|67002.51
15:33:47|67000.71
15:33:48|67001.6
15:33:49|67001.6
15:33:50|67001.6
15:33:51|67000.01
15:33:52|67000.22
15:33:53|66998.96
15:33:54|66998.96
15:33:55|66998.96
15:33:57|67000.61
15:33:59|66997.01
15:33:59|66999.66
15:34:01|67001.16
15:34:03|67001.02
15:34:04|66996.43
15:34:05|66996.56
15:34:06|66995.56
15:34:07|66996.79
15:34:09|66996.01
15:34:10|66997.62
15:34:11|66994.82
15:34:12|66997.61
15:34:13|66998.39
15:34:15|67000.12
15:34:15|67002.19
15:34:17|67004.04
15:34:18|67003.58
15:34:19|66992.26
15:34:21|66992.23
15:34:22|66992.31
15:34:22|66988.48
15:34:23|66990.65
15:34:24|66992.35
15:34:25|66992.06
15:34:26|66994.89
15:34:28|66996.54
15:34:29|66998.39
15:34:29|66997.65
15:34:31|66999.53
15:34:32|66998.63
15:34:33|66997.43
15:34:34|67000.2
15:34:35|66999.77
15:34:36|66998.93
15:34:37|66998.93
15:34:38|66995.
15:34:39|66994.86
15:34:40|66997.4
15:34:41|66998.22
15:34:42|66996.26
15:34:43|66997.46
15:34:44|66996.8
15:34:47|66996.8
15:34:48|66996.6
15:34:49|66991.97
15:34:50|66989.99
15:34:52|66989.51
15:34:52|66990.04
15:34:53|66991.73
15:34:54|66991.32
15:34:56|66988.97
15:34:57|66986.72
15:34:58|66984.9
15:34:59|66987.03
15:35:00|66988.04
15:35:03|66985.17
15:35:04|66981.01
15:35:05|66981.83
15:35:09|66977.11
15:35:10|66977.92
15:35:11|66976.
15:35:13|66972.95
15:35:14|66971.45
15:35:15|66972.73
15:35:17|66975.01
15:35:18|66976.03
15:35:18|66974.95
15:35:21|66976.78
15:35:22|66976.77
15:35:23|66975.67
15:35:24|66977.95
15:35:24|66972.39
15:35:26|66973.68
15:35:27|66975.18
15:35:28|66975.43
15:35:29|66973.92
15:35:31|66980.57
15:35:31|66976.09
15:35:33|66978.17
15:35:34|66977.85
15:35:35|66977.11
15:35:36|66980.
15:35:37|66980.
15:35:38|66972.37
15:35:39|66972.5
15:35:41|66983.39
15:35:42|66982.55
15:35:43|66981.51
15:35:44|66978.2
15:35:45|66977.95
15:35:46|66977.88
15:35:48|66975.28
15:35:49|66976.16
15:35:50|66973.85
15:35:51|66976.88
15:35:52|66978.74
15:35:53|66976.15
15:35:54|66982.38
15:35:55|66980.44
15:35:56|66981.83
15:35:57|66980.97
15:35:58|66980.97
15:35:59|66980.73
15:36:02|66982.14
15:36:04|66992.96
15:36:05|66993.91
15:36:06|66993.91
15:36:06|66991.31
15:36:08|66993.07
15:36:09|66992.31
15:36:10|66994.37
15:36:11|66993.63
15:36:13|66991.02
15:36:14|66989.5
15:36:14|66991.27
15:36:15|66990.81
15:36:17|66988.04
15:36:18|66988.04
15:36:18|66988.04
15:36:19|66988.04
15:36:20|66987.92
15:36:21|66989.44
15:36:23|66994.25
15:36:24|66992.83
15:36:25|66977.99
15:36:26|66973.11
15:36:27|66967.36
15:36:28|66971.99
15:36:29|66972.47
15:36:30|66974.7
15:36:31|66973.31
15:36:32|66972.62
15:36:33|66979.83
15:36:35|66980.99
15:36:37|66983.05
15:36:38|66983.02
15:36:38|66982.7
15:36:40|66984.07
15:36:41|66982.06
15:36:42|66982.63
15:36:43|66982.12
15:36:44|66986.02
15:36:45|66987.72
15:36:46|66991.3
15:36:48|66992.83
15:36:49|66992.99
15:36:50|66996.37
15:36:50|66991.97
15:36:52|66991.97
15:36:52|66995.31
15:36:53|66995.86
15:36:54|66995.05
15:36:55|66997.42
15:36:56|66994.93
15:36:58|66992.13
15:37:00|66993.28
15:37:01|66989.18
15:37:03|66991.79
15:37:05|66981.74
15:37:06|66979.98
15:37:07|66979.98
15:37:08|66981.19
15:37:09|66981.19
15:37:13|66987.89
15:37:13|66997.78
15:37:15|66999.11
15:37:16|66999.85
15:37:17|66996.97
15:37:19|66996.97
15:37:20|66995.9
15:37:20|66991.83
15:37:22|66985.77
15:37:23|66981.84
15:37:27|66979.01
15:37:28|66988.01
15:37:29|66984.67
15:37:30|66983.26
15:37:31|66971.53
15:37:32|66965.85
15:37:34|66967.25
15:37:35|66964.95
15:37:36|66963.45
15:37:37|66962.7
15:37:37|66972.3
15:37:39|66972.8
15:37:39|66971.42
15:37:44|66971.2
15:37:44|66981.42
15:37:46|66974.71
15:37:47|66975.15
15:37:48|66974.29
15:37:49|66974.29
15:37:50|66976.25
15:37:51|66977.54
15:37:53|66976.03
15:37:53|66976.03
15:37:54|66975.82
15:37:55|66976.71
15:37:57|66976.71
15:37:58|66979.95
15:37:59|66982.05
15:38:02|66981.54
15:38:04|66984.11
15:38:05|66984.11
15:38:06|66985.26
15:38:08|66988.46
15:38:09|66987.26
15:38:10|66987.26
15:38:12|66980.95
15:38:15|66981.55
15:38:16|66975.8
15:38:17|66977.38
15:38:18|66976.76
15:38:19|66975.73
15:38:20|66978.52
15:38:21|66978.52
15:38:22|66980.51
15:38:24|66980.
15:38:24|66979.84
15:38:26|66984.1
15:38:27|66986.07
15:38:29|66988.43
15:38:31|66978.69
15:38:31|66979.21
15:38:32|66981.94
15:38:33|66981.65
15:38:35|66982.39
15:38:35|66982.39
15:38:37|66990.91
15:38:37|66987.88
15:38:38|66988.02
15:38:39|66990.07
15:38:41|66991.52
15:38:42|66989.36
15:38:43|66994.
15:38:44|66990.95
15:38:45|66990.9
15:38:46|66990.31
15:38:47|66991.01
15:38:48|66988.46
15:38:48|66987.92
15:38:50|66987.92
15:38:51|66983.71
15:38:52|66983.
15:38:53|66984.99
15:38:54|66987.97
15:38:55|66985.4
15:38:56|66986.72
15:38:57|66985.58
15:38:58|66986.11
15:38:59|66985.59
15:39:00|66983.85
15:39:01|66981.26
15:39:03|66981.76
15:39:03|66979.19
15:39:05|66976.38
15:39:06|66976.38
15:39:08|66978.
15:39:10|66978.87
15:39:10|66978.61
15:39:11|66984.95
15:39:12|66987.4
15:39:13|66984.66
15:39:14|66983.91
15:39:15|66985.7
15:39:17|66983.73
15:39:17|66985.43
15:39:18|66986.02
15:39:20|66987.22
15:39:21|66989.06
15:39:22|66989.13
15:39:23|66986.29
15:39:24|66988.26
15:39:26|66986.54
15:39:27|66985.78
15:39:28|66985.78
15:39:28|66987.61
15:39:29|66982.07
15:39:30|66979.72
15:39:32|66979.72
15:39:33|66977.48
15:39:33|66981.31
15:39:34|66981.31
15:39:36|66978.59
15:39:37|66980.
15:39:38|66980.36
15:39:39|66980.36
15:39:40|66980.36
15:39:41|66980.36
15:39:42|66980.71
15:39:43|66982.47
15:39:44|66982.47
15:39:45|66982.47
15:39:46|66982.47
15:39:47|66980.69
15:39:48|66971.69
15:39:49|66971.7
15:39:50|66975.67
15:39:51|66977.19
15:39:52|66978.79
15:39:53|66976.06
15:39:54|66978.07
15:39:55|66976.89
15:39:56|66976.89
15:39:57|66976.33
15:39:59|66976.33
15:40:00|66976.79
15:40:02|66975.14
15:40:03|66973.12
15:40:04|66966.82
15:40:05|66968.74
15:40:07|66971.44
15:40:08|66973.29
15:40:08|66972.23
15:40:09|66972.23
15:40:11|66971.11
15:40:11|66966.79
15:40:13|66964.08
15:40:13|66968.36
15:40:15|66966.79
15:40:16|66976.98
15:40:17|66973.86
15:40:18|66965.52
15:40:19|66964.
15:40:20|66968.35
15:40:21|66967.06
15:40:22|66966.87
15:40:24|66969.8
15:40:24|66967.73
15:40:25|66962.
15:40:26|66963.34
15:40:27|66958.24
15:40:28|66959.75
15:40:29|66959.75
15:40:30|66955.44
15:40:31|66951.82
15:40:33|66952.64
15:40:33|66954.67
15:40:35|66952.85
15:40:35|66951.44
15:40:36|66952.79
15:40:38|66953.86
15:40:38|66954.02
15:40:39|66954.02
15:40:41|66950.7
15:40:42|66947.69
15:40:43|66949.02
15:40:44|66948.38
15:40:45|66949.14
15:40:46|66948.43
15:40:47|66948.65
15:40:48|66947.99
15:40:49|66946.99
15:40:50|66945.49
15:40:51|66942.58
15:40:52|66930.95
15:40:53|66936.01
15:40:54|66937.22
15:40:55|66937.81
15:40:56|66937.82
15:40:57|66956.2
15:40:58|66954.43
15:41:00|66951.94
15:41:01|66951.11
15:41:02|66950.88
15:41:04|66950.84
15:41:05|66949.01
15:41:06|66951.81
15:41:07|66954.15
15:41:08|66957.65
15:41:10|66959.05
15:41:10|66962.22
15:41:12|66962.23
15:41:14|66966.09
15:41:14|66963.59
15:41:16|66963.6
15:41:16|66953.34
15:41:18|66947.71
15:41:19|66945.96
15:41:20|66946.05
15:41:25|66943.49
15:41:27|66946.46
15:41:27|66943.78
15:41:29|66949.12
15:41:29|66952.03
15:41:30|66949.55
15:41:32|66947.95
15:41:33|66946.95
15:41:34|66950.09
15:41:36|66954.81
15:41:36|66954.15
15:41:37|66948.89
15:41:38|66948.62
15:41:40|66955.15
15:41:41|66954.84
15:41:42|66954.13
15:41:43|66950.73
15:41:43|66952.3
15:41:45|66952.38
15:41:46|66954.13
15:41:46|66954.13
15:41:48|66954.13
15:41:49|66948.32
15:41:50|66945.71
15:41:51|66946.35
15:41:52|66942.02
15:41:53|66945.63
15:41:54|66942.37
15:41:55|66943.7
15:41:56|66941.43
15:41:57|66940.86
15:42:00|66940.06
15:42:02|66938.04
15:42:04|66935.46
15:42:05|66934.75
15:42:06|66936.
15:42:07|66936.21
15:42:08|66934.04
15:42:10|66929.75
15:42:11|66927.93
15:42:12|66926.7
15:42:12|66926.7
15:42:15|66930.81
15:42:16|66934.59
15:42:17|66931.48
15:42:18|66932.28
15:42:25|66926.95
15:42:25|66928.74
15:42:27|66928.6
15:42:28|66928.35
15:42:28|66924.16
15:42:30|66915.72
15:42:31|66910.92
15:42:32|66916.91
15:42:33|66916.22
15:42:35|66913.45
15:42:36|66911.86
15:42:40|66908.15
15:42:41|66909.79
15:42:43|66902.32
15:42:43|66898.23
15:42:44|66895.85
15:42:45|66885.95
15:42:46|66887.86
15:42:47|66880.89
15:42:48|66878.
15:42:49|66887.98
15:42:50|66894.24
15:42:51|66892.51
15:42:52|66896.
15:42:55|66897.62
15:42:56|66894.79
15:42:56|66894.79
15:42:57|66897.
15:42:58|66882.48
15:43:03|66883.46
15:43:03|66886.93
15:43:05|66887.51
15:43:07|66888.57
15:43:07|66885.29
15:43:08|66885.84
15:43:09|66887.35
15:43:10|66887.35
15:43:12|66892.4
15:43:12|66898.
15:43:14|66901.86
15:43:15|66906.18
15:43:16|66903.04
15:43:18|66903.95
15:43:19|66902.3
15:43:20|66889.67
15:43:22|66889.1
15:43:22|66893.19
15:43:23|66892.9
15:43:27|66893.76
15:43:28|66892.31
15:43:32|66888.86
15:43:33|66893.59
15:43:34|66894.21
15:43:35|66896.25
15:43:36|66897.88
15:43:37|66897.88
15:43:38|66899.07
15:43:39|66895.1
15:43:40|66897.4
15:43:41|66890.14
15:43:42|66894.05
15:43:43|66893.87
15:43:44|66893.87
15:43:45|66894.
15:43:46|66894.41
15:43:47|66894.22
15:43:49|66896.26
15:43:50|66895.49
15:43:50|66887.
15:43:51|66893.41
15:43:52|66892.94
15:43:53|66893.46
15:43:55|66900.05
15:43:56|66906.37
15:43:57|66905.91
15:43:58|66904.99
15:43:59|66904.99
15:44:00|66902.6
15:44:01|66904.47
15:44:02|66901.61
15:44:04|66900.1
15:44:06|66901.21
15:44:08|66907.28
15:44:08|66907.24
15:44:09|66908.25
15:44:11|66910.13
15:44:12|66910.31
15:44:13|66910.96
15:44:15|66909.58
15:44:15|66907.83
15:44:17|66908.
15:44:18|66905.25
15:44:21|66904.45
15:44:22|66909.63
15:44:23|66909.63
15:44:25|66908.
15:44:26|66907.27
15:44:26|66907.27
15:44:28|66909.4
15:44:29|66907.37
15:44:30|66910.85
15:44:31|66910.85
15:44:32|66908.62
15:44:33|66907.87
15:44:34|66906.18
15:44:35|66903.69
15:44:36|66904.25
15:44:38|66905.62
15:44:39|66907.62
15:44:40|66909.8
15:44:41|66911.38
15:44:43|66909.94
15:44:43|66909.84
15:44:45|66910.04
15:44:45|66909.96
15:44:46|66911.61
15:44:47|66907.66
15:44:49|66907.66
15:44:50|66860.64
15:44:51|66859.92
15:44:51|66860.
15:44:53|66867.21
15:44:53|66867.13
15:44:55|66870.02
15:44:55|66866.78
15:44:57|66868.23
15:44:58|66866.81
15:44:59|66870.93
15:44:59|66869.44
15:45:00|66865.42
15:45:01|66861.59
15:45:03|66862.24
15:45:05|66862.49
15:45:06|66865.47
15:45:07|66862.72
15:45:09|66862.07
15:45:09|66862.07
15:45:11|66862.04
15:45:13|66862.17
15:45:13|66857.98
15:45:15|66860.99
15:45:16|66862.09
15:45:17|66861.58
15:45:18|66857.82
15:45:19|66861.29
15:45:20|66862.81
15:45:21|66864.21
15:45:21|66865.6
15:45:23|66845.42
15:45:24|66859.43
15:45:25|66860.82
15:45:27|66854.81
15:45:28|66854.81
15:45:28|66856.86
15:45:29|66853.38
15:45:31|66853.38
15:45:32|66849.21
15:45:33|66852.34
15:45:34|66849.57
15:45:36|66851.18
15:45:37|66850.57
15:45:39|66845.62
15:45:39|66846.42
15:45:40|66850.74
15:45:41|66853.13
15:45:43|66850.46
15:45:44|66849.36
15:45:45|66852.11
15:45:46|66848.91
15:45:47|66848.95
15:45:48|66853.53
15:45:49|66853.53
15:45:50|66853.53
15:45:51|66850.99
15:45:52|66849.99
15:45:53|66851.21
15:45:54|66851.21
15:45:55|66849.41
15:45:56|66851.34
15:45:57|66846.96
15:45:58|66848.13
15:45:59|66845.77
15:46:00|66840.01
15:46:01|66836.
15:46:02|66836.75
15:46:03|66837.55
15:46:05|66839.13
15:46:06|66841.97
15:46:07|66845.91
15:46:08|66845.27
15:46:09|66845.82
15:46:10|66845.6
15:46:11|66843.
15:46:12|66845.32
15:46:14|66845.32
15:46:14|66844.88
15:46:15|66853.89
15:46:17|66855.79
15:46:17|66852.39
15:46:19|66852.67
15:46:20|66854.96
15:46:21|66857.74
15:46:22|66860.
15:46:23|66859.54
15:46:24|66863.9
15:46:25|66865.99
15:46:26|66866.
15:46:27|66866.
15:46:28|66869.53
15:46:29|66873.98
15:46:30|66875.22
15:46:32|66877.05
15:46:32|66883.85
15:46:33|66887.33
15:46:34|66888.5
15:46:36|66893.72
15:46:37|66892.19
15:46:38|66894.86
15:46:39|66892.29
15:46:40|66892.29
15:46:41|66893.58
15:46:43|66896.38
15:46:44|66896.51
15:46:45|66895.61
15:46:47|66894.37
15:46:47|66892.85
15:46:48|66893.94
15:46:50|66895.36
15:46:51|66895.84
15:46:51|66894.42
15:46:52|66898.09
15:46:53|66899.
15:46:55|66896.14
15:46:56|66895.95
15:46:56|66897.21
15:46:58|66897.53
15:46:59|66896.91
15:46:59|66897.94
15:47:01|66896.43
15:47:03|66896.52
15:47:03|66898.68
15:47:04|66903.93
15:47:06|66911.03
15:47:07|66911.
15:47:08|66914.15
15:47:09|66918.4
15:47:10|66915.24
15:47:11|66910.19
15:47:13|66906.98
15:47:14|66893.97
15:47:14|66890.42
15:47:16|66889.93
15:47:17|66897.11
15:47:18|66894.78
15:47:20|66895.48
15:47:21|66893.4
15:47:23|66884.59
15:47:24|66883.8
15:47:24|66880.38
15:47:26|66874.61
15:47:27|66872.96
15:47:29|66876.24
15:47:30|66864.18
15:47:30|66862.3
15:47:31|66860.63
15:47:34|66857.46
15:47:35|66855.93
15:47:35|66859.85
15:47:37|66860.01
15:47:40|66857.48
15:47:41|66855.98
15:47:41|66859.05
15:47:42|66859.64
15:47:44|66858.8
15:47:45|66858.15
15:47:46|66862.01
15:47:47|66862.6
15:47:49|66864.36
15:47:49|66864.36
15:47:50|66861.99
15:47:51|66863.02
15:47:52|66862.28
15:47:53|66860.96
15:47:55|66862.83
15:47:56|66861.27
15:47:56|66862.4
15:47:57|66860.43
15:47:58|66855.97
15:48:07|66865.56
15:48:08|66865.56
15:48:08|66869.73
15:48:10|66868.35
15:48:11|66873.02
15:48:12|66876.75
15:48:13|66878.08
15:48:14|66879.
15:48:16|66876.95
15:48:17|66879.47
15:48:18|66887.15
15:48:19|66881.29
15:48:20|66884.25
15:48:22|66883.67
15:48:23|66883.03
15:48:24|66881.28
15:48:25|66878.89
15:48:26|66879.97
15:48:27|66879.08
15:48:28|66877.9
15:48:29|66870.45
15:48:29|66870.79
15:48:31|66868.96
15:48:31|66881.53
15:48:33|66882.
15:48:34|66883.91
15:48:35|66883.51
15:48:36|66881.83
15:48:37|66881.89
15:48:38|66875.03
15:48:39|66877.97
15:48:40|66879.7
15:48:41|66877.92
15:48:42|66881.66
15:48:43|66879.08
15:48:44|66879.08
15:48:46|66878.48
15:48:47|66880.03
15:48:47|66878.19
15:48:49|66878.19
15:48:49|66876.11
15:48:51|66877.07
15:48:52|66874.68
15:48:52|66874.68
15:48:53|66875.
15:48:54|66877.01
15:48:55|66876.9
15:48:57|66880.59
15:48:58|66881.2
15:48:59|66883.07
15:49:00|66884.16
15:49:08|66886.87
15:49:09|66881.88
15:49:10|66883.55
15:49:11|66882.17
15:49:12|66897.43
15:49:13|66898.73
15:49:15|66899.84
15:49:16|66900.84
15:49:16|66901.92
15:49:18|66906.13
15:49:18|66912.02
15:49:20|66911.23
15:49:21|66908.93
15:49:21|66906.5
15:49:24|66904.68
15:49:24|66906.39
15:49:26|66896.69
15:49:27|66897.92
15:49:28|66891.82
15:49:30|66894.01
15:49:30|66891.86
15:49:31|66889.51
15:49:33|66892.01
15:49:34|66892.96
15:49:35|66898.39
15:49:35|66896.88
15:49:37|66896.01
15:49:37|66896.01
15:49:39|66895.66
15:49:39|66897.92
15:49:40|66898.81
15:49:42|66898.8
15:49:43|66899.19
15:49:43|66903.23
15:49:44|66900.45
15:49:46|66899.54
15:49:47|66901.42
15:49:48|66899.92
15:49:49|66898.13
15:49:49|66898.93
15:49:51|66900.29
15:49:52|66901.97
15:49:53|66900.96
15:49:55|66905.
15:49:55|66901.82
15:49:56|66900.
15:49:57|66900.
15:49:59|66902.59
15:50:00|66902.59
15:50:01|66899.02
15:50:02|66899.02
15:50:02|66902.61
15:50:04|66902.61
15:50:05|66902.61
15:50:07|66902.61
15:50:08|66904.
15:50:09|66895.29
15:50:10|66896.16
15:50:11|66894.98
15:50:12|66895.05
15:50:14|66895.91
15:50:15|66895.13
15:50:16|66893.87
15:50:16|66893.92
15:50:18|66890.81
15:50:19|66890.79
15:50:20|66888.12
15:50:21|66890.97
15:50:22|66892.83
15:50:24|66892.83
15:50:25|66888.01
15:50:26|66887.63
15:50:27|66887.57
15:50:29|66887.53
15:50:29|66886.52
15:50:31|66885.96
15:50:32|66886.55
15:50:32|66886.55
15:50:34|66885.42
15:50:34|66888.06
15:50:36|66896.73
15:50:37|66896.08
15:50:37|66905.65
15:50:39|66916.04
15:50:40|66924.3
15:50:41|66928.14
15:50:41|66917.14
15:50:43|66914.
15:50:44|66910.69
15:50:45|66913.26
15:50:46|66912.48
15:50:47|66918.67
15:50:48|66913.27
15:50:49|66914.57
15:50:50|66913.65
15:50:51|66910.7
15:50:52|66912.
15:50:53|66912.36
15:50:54|66913.17
15:50:55|66912.6
15:50:57|66910.
15:50:57|66909.23
15:50:59|66909.23
15:51:00|66908.
15:51:01|66905.09
15:51:02|66905.89
15:51:03|66905.89
15:51:04|66907.89
15:51:06|66905.72
15:51:07|66907.04
15:51:08|66912.23
15:51:09|66912.63
15:51:12|66913.19
15:51:12|66911.72
15:51:13|66914.69
15:51:14|66917.36
15:51:15|66922.55
15:51:17|66921.14
15:51:18|66918.62
15:51:19|66918.62
15:51:20|66906.43
15:51:21|66908.7
15:51:23|66909.09
15:51:24|66910.38
15:51:25|66908.
15:51:25|66901.97
15:51:26|66898.68
15:51:28|66899.18
15:51:28|66898.35
15:51:29|66896.97
15:51:31|66897.83
15:51:32|66897.83
15:51:33|66897.09
15:51:34|66897.5
15:51:35|66894.04
15:51:36|66893.74
15:51:37|66895.57
15:51:38|66892.04
15:51:39|66897.17
15:51:41|66896.
15:51:41|66896.32
15:51:42|66896.32
15:51:43|66896.88
15:51:44|66899.
15:51:45|66897.47
15:51:46|66898.48
15:51:47|66900.
15:51:48|66901.65
15:51:49|66900.52
15:51:50|66900.12
15:51:51|66904.62
15:51:52|66906.85
15:51:53|66905.51
15:51:54|66902.16
15:51:55|66901.33
15:51:57|66899.18
15:51:57|66900.26
15:51:58|66900.26
15:51:59|66898.03
15:52:00|66900.61
15:52:01|66900.61
15:52:03|66898.28
15:52:04|66900.
15:52:04|66896.9
15:52:05|66898.05
15:52:08|66902.03
15:52:09|66903.11
15:52:11|66904.21
15:52:11|66903.9
15:52:12|66904.17
15:52:14|66905.1
15:52:15|66904.24
15:52:16|66900.
15:52:18|66901.69
15:52:18|66901.69
15:52:20|66904.14
15:52:21|66909.37
15:52:21|66911.83
15:52:23|66909.28
15:52:24|66915.54
15:52:25|66915.61
15:52:26|66915.61
15:52:26|66914.27
15:52:28|66914.27
15:52:29|66910.14
15:52:30|66908.69
15:52:31|66907.56
15:52:32|66905.93
15:52:34|66906.14
15:52:34|66914.76
15:52:35|66912.12
15:52:36|66912.12
15:52:38|66911.78
15:52:38|66910.02
15:52:40|66912.48
15:52:41|66911.96
15:52:42|66911.96
15:52:43|66911.96
15:52:44|66910.64
15:52:45|66910.64
15:52:46|66910.64
15:52:47|66910.64
15:52:48|66911.17
15:52:49|66911.17
15:52:50|66911.17
15:52:52|66911.17
15:52:53|66910.59
15:52:54|66915.17
15:52:55|66915.17
15:52:56|66917.88
15:52:57|66916.33
15:52:58|66909.84
15:52:59|66906.84
15:53:00|66906.64
15:53:01|66896.91
15:53:02|66903.68
15:53:03|66899.56
15:53:04|66899.86
15:53:05|66899.86
15:53:06|66899.86
15:53:07|66901.06
15:53:12|66901.04
15:53:13|66897.92
15:53:15|66898.08
15:53:15|66896.99
15:53:16|66897.43
15:53:18|66897.43
15:53:18|66897.6
15:53:19|66896.15
15:53:21|66884.9
15:53:21|66888.08
15:53:22|66888.31
15:53:24|66886.18
15:53:24|66895.12
15:53:26|66897.29
15:53:28|66893.97
15:53:28|66893.97
15:53:30|66891.15
15:53:30|66888.94
15:53:32|66886.86
15:53:32|66887.69
15:53:34|66887.69
15:53:35|66890.16
15:53:36|66894.47
15:53:37|66895.73
15:53:38|66894.14
15:53:39|66894.14
15:53:40|66894.86
15:53:41|66894.78
15:53:42|66893.74
15:53:43|66892.99
15:53:44|66893.71
15:53:45|66893.71
15:53:46|66893.71
15:53:47|66893.27
15:53:48|66893.27
15:53:49|66893.27
15:53:51|66892.31
15:53:52|66887.39
15:53:53|66890.86
15:53:54|66890.39
15:53:55|66890.39
15:53:56|66890.16
15:53:57|66891.18
15:53:58|66891.18
15:53:59|66891.05
15:54:00|66889.49
15:54:01|66890.69
15:54:03|66888.75
15:54:03|66886.39
15:54:04|66886.32
15:54:06|66885.24
15:54:06|66888.21
15:54:07|66888.21
15:54:09|66893.79
15:54:10|66896.34
15:54:12|66905.8
15:54:12|66905.39
15:54:14|66904.79
15:54:15|66905.39
15:54:17|66905.39
15:54:18|66905.39
15:54:19|66902.99
15:54:19|66903.02
15:54:20|66904.25
15:54:22|66897.36
15:54:23|66896.74
15:54:24|66896.63
15:54:24|66900.91
15:54:27|66901.88
15:54:28|66905.05
15:54:28|66905.05
15:54:30|66905.96
15:54:31|66905.57
15:54:32|66901.98
15:54:33|66904.01
15:54:34|66908.68
15:54:35|66910.18
15:54:36|66908.98
15:54:38|66909.76
15:54:38|66910.92
15:54:39|66910.37
15:54:41|66911.07
15:54:42|66910.81
15:54:43|66911.51
15:54:43|66911.51
15:54:45|66911.51
15:54:46|66909.82
15:54:46|66909.82
15:54:47|66911.75
15:54:48|66911.75
15:54:50|66910.18
15:54:51|66910.03
15:54:52|66910.01
15:54:53|66906.14
15:54:53|66905.98
15:54:54|66905.98
15:54:56|66906.12
15:54:56|66903.83
15:54:58|66903.83
15:54:59|66903.9
15:55:00|66904.36
15:55:01|66901.52
15:55:02|66903.17
15:55:03|66899.36
15:55:04|66901.45
15:55:05|66903.99
15:55:07|66901.63
15:55:07|66901.63
15:55:08|66904.
15:55:10|66901.61
15:55:12|66900.
15:55:13|66901.23
15:55:14|66902.47
15:55:15|66902.48
15:55:16|66902.4
15:55:18|66901.48
15:55:18|66901.48
15:55:20|66893.97
15:55:20|66892.94
15:55:22|66893.45
15:55:23|66892.42
15:55:23|66892.63
15:55:24|66892.63
15:55:26|66893.39
15:55:27|66895.35
15:55:28|66892.71
15:55:29|66892.71
15:55:30|66895.84
15:55:31|66895.84
15:55:32|66895.84
15:55:34|66898.33
15:55:35|66898.33
15:55:36|66899.93
15:55:37|66899.93
15:55:37|66899.93
15:55:38|66899.93
15:55:39|66899.93
15:55:40|66897.6
15:55:41|66900.63
15:55:42|66900.63
15:55:43|66900.86
15:55:46|66899.1
15:55:46|66898.86
15:55:47|66897.47
15:55:48|66898.57
15:55:50|66898.57
15:55:50|66901.94
15:55:51|66900.97
15:55:53|66898.24
15:55:54|66898.51
15:55:54|66901.33
15:55:56|66901.33
15:55:57|66907.67
15:55:58|66904.61
15:55:59|66904.61
15:55:59|66905.
15:56:01|66911.77
15:56:03|66908.67
15:56:03|66907.45
15:56:04|66903.67
15:56:06|66907.17
15:56:06|66906.47
15:56:07|66906.47
15:56:09|66908.07
15:56:11|66905.64
15:56:12|66909.19
15:56:13|66906.16
15:56:14|66909.56
15:56:15|66910.63
15:56:16|66909.87
15:56:17|66909.87
15:56:19|66913.35
15:56:19|66912.5
15:56:21|66911.38
15:56:22|66910.07
15:56:23|66910.83
15:56:24|66910.83
15:56:25|66911.55
15:56:26|66911.55
15:56:27|66911.2
15:56:28|66894.44
15:56:29|66895.43
15:56:30|66894.04
15:56:31|66892.97
15:56:33|66887.28
15:56:33|66886.41
15:56:34|66888.36
15:56:36|66879.46
15:56:36|66880.83
15:56:37|66885.28
15:56:39|66887.5
15:56:39|66887.24
15:56:41|66886.62
15:56:43|66887.19
15:56:43|66891.43
15:56:45|66893.19
15:56:46|66892.28
15:56:47|66896.22
15:56:47|66897.61
15:56:49|66894.31
15:56:50|66894.31
15:56:50|66895.47
15:56:51|66898.2
15:56:53|66898.2
15:56:54|66895.64
15:56:55|66895.4
15:56:57|66897.11
15:56:57|66897.11
15:56:58|66895.4
15:56:59|66895.4
15:57:00|66901.3
15:57:01|66902.18
15:57:03|66902.04
15:57:03|66910.37
15:57:04|66910.78
15:57:05|66914.09
15:57:06|66914.08
15:57:07|66914.08
15:57:08|66914.08
15:57:09|66915.09
15:57:11|66913.91
15:57:13|66914.99
15:57:13|66912.48
15:57:15|66922.
15:57:17|66923.36
15:57:17|66917.93
15:57:18|66917.77
15:57:20|66921.34
15:57:21|66919.85
15:57:21|66923.99
15:57:23|66923.11
15:57:24|66922.51
15:57:24|66922.23
15:57:25|66924.18
15:57:26|66925.84
15:57:29|66923.4
15:57:30|66923.95
15:57:31|66924.85
15:57:31|66925.13
15:57:33|66924.01
15:57:35|66922.91
15:57:35|66925.72
15:57:36|66925.87
15:57:38|66925.87
15:57:38|66931.46
15:57:40|66926.16
15:57:41|66928.54
15:57:43|66930.24
15:57:44|66931.06
15:57:45|66928.14
15:57:46|66936.75
15:57:47|66936.76
15:57:48|66937.53
15:57:49|66937.53
15:57:50|66935.21
15:57:51|66941.34
15:57:52|66937.83
15:57:53|66941.64
15:57:54|66941.64
15:57:55|66941.64
15:57:56|66939.82
15:57:58|66939.62
15:57:58|66941.11
15:57:59|66938.91
15:58:00|66938.91
15:58:02|66938.91
15:58:02|66946.84
15:58:03|66946.04
15:58:05|66944.32
15:58:06|66949.46
15:58:07|66950.6
15:58:08|66950.8
15:58:09|66949.94
15:58:10|66951.17
15:58:12|66948.13
15:58:14|66947.51
15:58:15|66948.89
15:58:16|66945.03
15:58:18|66944.35
15:58:18|66944.93
15:58:19|66942.89
15:58:21|66947.23
15:58:22|66946.03
15:58:23|66948.22
15:58:24|66947.74
15:58:25|66945.36
15:58:26|66946.82
15:58:28|66940.44
15:58:29|66935.79
15:58:30|66940.8
15:58:30|66943.33
15:58:32|66939.79
15:58:33|66943.4
15:58:34|66939.4
15:58:35|66940.78
15:58:37|66942.48
15:58:38|66942.48
15:58:40|66942.48
15:58:40|66944.37
15:58:42|66942.58
15:58:42|66941.86
15:58:44|66938.32
15:58:45|66943.63
15:58:46|66943.63
15:58:47|66942.8
15:58:48|66944.72
15:58:49|66941.18
15:58:50|66942.79
15:58:51|66942.48
15:58:53|66942.48
15:58:54|66945.03
15:58:54|66943.28
15:58:55|66945.23
15:58:57|66945.23
15:58:57|66945.23
15:58:58|66945.34
15:58:59|66945.1
15:59:01|66938.38
15:59:01|66938.67
15:59:03|66937.57
15:59:03|66937.57
15:59:04|66952.69
15:59:06|66948.62
15:59:07|66948.54
15:59:08|66948.54
15:59:09|66946.96
15:59:10|66949.98
15:59:12|66950.12
15:59:13|66950.13
15:59:14|66948.76
15:59:15|66948.57
15:59:16|66949.68
15:59:17|66946.
15:59:18|66946.85
15:59:19|66946.24
15:59:20|66948.44
15:59:21|66951.57
15:59:22|66944.7
15:59:23|66945.41
15:59:25|66940.39
15:59:25|66944.3
15:59:26|66946.95
15:59:28|66943.94
15:59:29|66942.03
15:59:31|66941.22
15:59:31|66944.61
15:59:32|66943.17
15:59:34|66941.95
15:59:35|66941.9
15:59:35|66944.68
15:59:37|66943.87
15:59:38|66952.17
15:59:39|66951.45
15:59:40|66952.34
15:59:41|66952.34
15:59:42|66952.34
15:59:44|66952.34
15:59:44|66952.83
15:59:45|66952.
15:59:46|66951.74
15:59:47|66948.01
15:59:49|66946.95
15:59:49|66942.17
15:59:50|66942.09
15:59:51|66943.39
15:59:52|66944.37
15:59:54|66942.02
15:59:55|66943.73
15:59:56|66945.02
15:59:57|66944.46
15:59:58|66942.47
15:59:58|66942.47
15:59:59|66943.31
16:00:01|66943.31
16:00:02|66945.94
16:00:03|66943.49
16:00:04|66946.07
16:00:05|66938.75
16:00:06|66930.73
16:00:07|66930.69
16:00:08|66925.93
16:00:09|66922.7
16:00:10|66924.17
16:00:12|66920.52
16:00:14|66924.69
16:00:15|66935.04
16:00:16|66929.61
16:00:17|66925.01
16:00:17|66927.49
16:00:18|66926.03
16:00:19|66926.02
16:00:22|66927.55
16:00:23|66929.73
16:00:24|66934.41
16:00:24|66934.28
16:00:25|66929.75
16:00:27|66930.71
16:00:28|66932.03
16:00:29|66936.44
16:00:30|66933.72
16:00:31|66932.57
16:00:32|66933.95
16:00:33|66929.14
16:00:35|66925.49
16:00:36|66917.96
16:00:37|66925.29
16:00:38|66930.91
16:00:39|66929.14
16:00:40|66929.14
16:00:41|66930.18
16:00:42|66926.73
16:00:43|66925.51
16:00:44|66927.29
16:00:45|66937.51
16:00:46|66935.02
16:00:47|66933.73
16:00:48|66933.32
16:00:50|66929.44
16:00:50|66929.44
16:00:51|66928.47
16:00:52|66927.47
16:00:54|66928.75
16:00:54|66935.36
16:00:56|66932.75
16:00:57|66937.36
16:00:58|66935.13
16:00:59|66933.28
16:01:00|66937.09
16:01:01|66940.46
16:01:02|66939.16
16:01:03|66941.39
16:01:04|66942.59
16:01:05|66942.59
16:01:06|66941.63
16:01:07|66941.68
16:01:08|66937.55
16:01:09|66937.55
16:01:10|66940.22
16:01:11|66941.47
16:01:12|66941.37
16:01:14|66942.09
16:01:15|66944.29
16:01:16|66946.64
16:01:17|66948.65
16:01:18|66944.59
16:01:19|66946.41
16:01:20|66945.87
16:01:22|66947.27
16:01:22|66952.24
16:01:23|66949.41
16:01:24|66951.78
16:01:25|66949.78
16:01:26|66952.49
16:01:27|66961.
16:01:29|66967.24
16:01:30|66967.59
16:01:30|66967.76
16:01:32|66967.67
16:01:32|66971.34
16:01:33|66972.33
16:01:34|66970.54
16:01:35|66986.51
16:01:36|66982.01
16:01:37|66993.99
16:01:38|66991.37
16:01:39|66996.72
16:01:41|66998.73
16:01:41|66994.39
16:01:42|66998.02
16:01:44|67002.08
16:01:44|67004.24
16:01:45|67001.46
16:01:46|67001.71
16:01:48|66997.14
16:01:49|66995.77
16:01:50|66994.
16:01:50|66990.49
16:01:51|66994.92
16:01:53|67002.
16:01:54|67000.73
16:01:54|67002.74
16:01:56|67002.87
16:01:58|67002.69
16:01:58|66999.23
16:01:59|67000.54
16:02:00|67002.04
16:02:01|66999.98
16:02:03|67003.99
16:02:03|67004.66
16:02:04|67003.89
16:02:05|67003.89
16:02:06|67001.14
16:02:08|67004.21
16:02:09|67000.95
16:02:09|66998.01
16:02:11|66995.7
16:02:11|66994.85
16:02:14|66989.52
16:02:14|66987.53
16:02:15|66984.64
16:02:16|66982.5
16:02:18|66984.41
16:02:19|66984.41
16:02:20|66986.18
16:02:21|66986.29
16:02:22|66978.
16:02:23|66977.82
16:02:25|66981.13
16:02:25|66980.97
16:02:27|66982.17
16:02:27|66984.52
16:02:29|66982.56
16:02:29|66982.56
16:02:31|66979.88
16:02:32|66979.88
16:02:32|66979.88
16:02:34|66978.3
16:02:35|66978.94
16:02:36|66977.98
16:02:37|66977.2
16:02:38|66975.6
16:02:39|66978.5
16:02:41|66977.96
16:02:42|66976.6
16:02:43|66975.69
16:02:44|66979.61
16:02:44|66978.19
16:02:46|66979.36
16:02:47|66979.37
16:02:48|66976.6
16:02:49|66978.23
16:02:50|66976.6
16:02:51|66976.71
16:02:52|66976.71
16:02:54|66968.5
16:02:54|66969.46
16:02:55|66968.62
16:02:56|66965.86
16:02:57|66969.26
16:02:59|66978.26
16:03:00|66978.59
16:03:01|66976.82
16:03:02|66984.38
16:03:02|66983.67
16:03:03|66997.96
16:03:05|67000.91
16:03:06|66997.95
16:03:07|66995.82
16:03:07|67000.02
16:03:08|66999.15
16:03:10|67001.33
16:03:11|67000.
16:03:12|66996.36
16:03:13|67001.8
16:03:15|67028.52
16:03:16|67024.95
16:03:17|67024.54
16:03:18|67022.84
16:03:19|67025.47
16:03:20|67028.15
16:03:21|67028.12
16:03:22|67027.8
16:03:23|67025.16
16:03:25|67028.19
16:03:26|67026.48
16:03:27|67033.59
16:03:28|67039.21
16:03:29|67031.67
16:03:30|67025.59
16:03:31|67025.97
16:03:32|67027.06
16:03:33|67025.97
16:03:34|67024.9
16:03:35|67030.73
16:03:36|67028.28
16:03:37|67028.28
16:03:38|67021.48
16:03:40|67030.79
16:03:41|67028.29
16:03:42|67026.01
16:03:43|67033.12
16:03:44|67032.77
16:03:45|67033.39
16:03:47|67032.81
16:03:48|67030.04
16:03:49|67032.2
16:03:50|67031.8
16:03:50|67028.33
16:03:52|67030.11
16:03:53|67025.68
16:03:54|67022.67
16:03:55|67024.33
16:03:56|67022.96
16:03:57|67021.5
16:03:58|67020.96
16:03:59|67024.01
16:04:00|67022.07
16:04:01|67015.18
16:04:02|67014.97
16:04:04|67018.62
16:04:04|67016.94
16:04:06|67019.14
16:04:06|67021.38
16:04:08|67020.07
16:04:08|67021.3
16:04:09|67022.17
16:04:11|67021.3
16:04:12|67020.44
16:04:13|67020.
16:04:14|67020.
16:04:15|67022.81
16:04:16|67020.66
16:04:18|67017.68
16:04:19|67017.68
16:04:20|67018.05
16:04:21|67017.06
16:04:22|67018.57
16:04:23|67019.32
16:04:25|67023.32
16:04:26|67023.
16:04:26|67023.59
16:04:28|67023.6
16:04:28|67023.6
16:04:30|67030.19
16:04:31|67031.04
16:04:32|67031.19
16:04:33|67031.11
16:04:34|67031.63
16:04:35|67031.15
16:04:36|67027.42
16:04:37|67032.17
16:04:38|67030.74
16:04:39|67032.03
16:04:40|67034.43
16:04:41|67033.
16:04:42|67033.
16:04:44|67032.79
16:04:44|67032.23
16:04:45|67031.13
16:04:46|67032.4
16:04:48|67030.38
16:04:49|67030.41
16:04:50|67029.61
16:04:51|67031.57
16:04:52|67028.77
16:04:53|67031.77
16:04:54|67034.07
16:04:55|67034.58
16:04:56|67032.63
16:04:58|67036.01
16:04:59|67038.43
16:05:00|67038.71
16:05:01|67036.93
16:05:02|67037.73
16:05:03|67035.95
16:05:04|67038.07
16:05:06|67038.94
16:05:06|67038.01
16:05:08|67031.16
16:05:09|67034.2
16:05:09|67036.03
16:05:10|67037.98
16:05:12|67030.76
16:05:13|67028.54
16:05:13|67028.47
16:05:15|67043.33
16:05:15|67043.34
16:05:18|67036.98
16:05:18|67038.03
16:05:19|67037.93
16:05:20|67035.5
16:05:22|67034.22
16:05:23|67033.7
16:05:24|67033.8
16:05:25|67041.71
16:05:26|67042.76
16:05:27|67042.76
16:05:28|67040.32
16:05:29|67041.52
16:05:31|67038.03
16:05:32|67037.19
16:05:32|67036.94
16:05:34|67035.72
16:05:35|67040.39
16:05:36|67040.82
16:05:37|67040.82
16:05:38|67042.29
16:05:39|67040.2
16:05:40|67039.18
16:05:41|67040.91
16:05:42|67041.24
16:05:43|67040.5
16:05:44|67040.95
16:05:45|67040.95
16:05:46|67040.95
16:05:47|67040.56
16:05:48|67040.56
16:05:49|67042.03
16:05:50|67039.88
16:05:51|67038.13
16:05:53|67038.31
16:05:54|67036.57
16:05:55|67035.18
16:05:56|67035.04
16:05:57|67035.12
16:05:58|67036.45
16:05:59|67036.14
16:06:00|67035.15
16:06:01|67033.46
16:06:02|67038.38
16:06:04|67038.34
16:06:04|67038.07
16:06:05|67036.35
16:06:07|67036.75
16:06:07|67040.99
16:06:09|67040.
16:06:10|67040.82
16:06:10|67041.01
16:06:11|67044.95
16:06:12|67043.83
16:06:13|67041.41
16:06:14|67040.63
16:06:15|67040.63
16:06:18|67037.93
16:06:20|67040.74
16:06:20|67039.59
16:06:22|67041.
16:06:24|67041.
16:06:24|67043.02
16:06:26|67043.02
16:06:26|67043.2
16:06:28|67042.52
16:06:28|67042.13
16:06:29|67043.18
16:06:31|67043.75
16:06:32|67043.12
16:06:34|67040.46
16:06:34|67040.24
16:06:36|67040.1
16:06:36|67038.56
16:06:37|67041.74
16:06:38|67039.41
16:06:40|67039.03
16:06:41|67036.47
16:06:42|67036.99
16:06:43|67036.85
16:06:44|67035.45
16:06:45|67036.36
16:06:46|67036.36
16:06:47|67014.15
16:06:48|67010.87
16:06:49|67009.45
16:06:50|67007.58
16:06:51|67003.38
16:06:52|67000.93
16:06:53|67003.49
16:06:54|67004.47
16:06:56|67007.28
16:06:57|67005.17
16:06:57|67004.17
16:06:59|67004.96
16:06:59|67009.89
16:07:00|67007.05
16:07:01|67007.19
16:07:02|67007.74
16:07:04|67008.98
16:07:04|66999.51
16:07:05|66998.81
16:07:06|67010.75
16:07:08|67011.42
16:07:09|67008.8
16:07:09|67008.97
16:07:11|67008.04
16:07:12|67012.26
16:07:13|67016.29
16:07:14|67019.65
16:07:15|67019.
16:07:16|67020.02
16:07:17|67016.39
16:07:19|67018.04
16:07:20|67019.09
16:07:21|67017.08
16:07:22|67013.95
16:07:23|67014.51
16:07:25|67012.46
16:07:26|67007.95
16:07:27|67009.99
16:07:27|67005.98
16:07:28|67003.89
16:07:31|67003.71
16:07:31|66996.38
16:07:32|67000.43
16:07:34|66999.8
16:07:34|66999.9
16:07:36|66999.92
16:07:36|66999.09
16:07:38|67000.07
16:07:39|66997.69
16:07:40|67008.04
16:07:41|67007.71
16:07:42|67008.55
16:07:43|67011.69
16:07:45|67014.25
16:07:46|67016.01
16:07:46|67016.01
16:07:48|67016.42
16:07:49|67016.67
16:07:50|67013.37
16:07:51|67013.37
16:07:52|67012.64
16:07:54|67012.46
16:07:55|67011.72
16:07:56|67016.13
16:07:57|67016.4
16:07:57|67016.81
16:07:59|67021.82
16:08:00|67030.2
16:08:01|67031.81
16:08:02|67032.58
16:08:03|67032.02
16:08:04|67028.74
16:08:05|67031.08
16:08:06|67028.85
16:08:07|67026.09
16:08:08|67028.64
16:08:10|67031.67
16:08:10|67038.34
16:08:11|67034.39
16:08:12|67034.39
16:08:13|67036.26
16:08:14|67035.69
16:08:15|67035.69
16:08:16|67035.69
16:08:18|67036.62
16:08:19|67046.15
16:08:21|67042.48
16:08:22|67041.82
16:08:23|67041.29
16:08:24|67043.16
16:08:25|67046.84
16:08:26|67045.73
16:08:28|67045.73
16:08:28|67045.73
16:08:30|67043.4
16:08:30|67043.39
16:08:31|67042.27
16:08:33|67040.14
16:08:34|67029.32
16:08:35|67028.88
16:08:36|67029.02
16:08:37|67025.96
16:08:38|67022.6
16:08:39|67024.16
16:08:40|67028.29
16:08:41|67030.08
16:08:42|67024.98
16:08:43|67020.03
16:08:44|67019.43
16:08:46|67021.
16:08:46|67022.14
16:08:47|67020.91
16:08:49|67022.15
16:08:50|67022.15
16:08:51|67020.57
16:08:52|67024.06
16:08:53|67027.66
16:08:53|67027.67
16:08:55|67027.34
16:08:56|67026.46
16:08:57|67026.46
16:08:58|67025.51
16:08:59|67024.53
16:09:00|67021.57
16:09:01|67024.07
16:09:02|67021.57
16:09:03|67018.94
16:09:04|67020.66
16:09:06|67021.93
16:09:06|67019.77
16:09:07|67018.
16:09:08|67018.98
16:09:09|67020.
16:09:10|67019.38
16:09:11|67019.37
16:09:12|67021.09
16:09:13|67021.09
16:09:14|67025.66
16:09:15|67028.28
16:09:16|67029.89
16:09:17|67029.06
16:09:19|67028.36
16:09:21|67029.99
16:09:22|67038.03
16:09:23|67038.36
16:09:24|67032.01
16:09:25|67034.12
16:09:27|67035.47
16:09:28|67035.25
16:09:29|67035.66
16:09:30|67033.25
16:09:31|67033.57
16:09:32|67033.57
16:09:33|67033.57
16:09:34|67033.57
16:09:35|67030.38
16:09:36|67030.05
16:09:38|67030.05
16:09:38|67029.74
16:09:39|67031.83
16:09:40|67032.15
16:09:42|67031.73
16:09:43|67031.08
16:09:44|67031.21
16:09:45|67029.44
16:09:46|67030.37
16:09:47|67029.77
16:09:48|67028.01
16:09:49|67029.74
16:09:50|67028.39
16:09:51|67028.39
16:09:52|67027.07
16:09:53|67028.64
16:09:55|67029.11
16:09:55|67030.17
16:09:56|67030.66
16:09:57|67031.17
16:09:58|67031.21
16:09:59|67031.21
16:10:00|67021.76
16:10:01|67019.71
16:10:02|67010.3
16:10:03|67007.23
16:10:04|67010.27
16:10:06|67015.78
16:10:07|67017.04
16:10:08|67013.41
16:10:09|67013.41
16:10:10|67013.41
16:10:11|67013.89
16:10:12|67013.89
16:10:13|67020.74
16:10:14|67016.
16:10:15|67018.97
16:10:16|67014.87
16:10:17|67012.25
16:10:18|67014.19
16:10:19|67014.02
16:10:21|67015.91
16:10:22|67015.91
16:10:24|67016.03
16:10:25|67017.04
16:10:26|67014.98
16:10:27|67016.43
16:10:28|67016.93
16:10:30|67015.3
16:10:30|67015.26
16:10:32|67015.26
16:10:32|67013.8
16:10:33|67012.72
16:10:35|67014.61
16:10:36|67007.61
16:10:37|67006.62
16:10:38|67011.19
16:10:39|67016.23
16:10:40|67016.58
16:10:41|67017.92
16:10:42|67026.01
16:10:43|67026.23
16:10:44|67028.68
16:10:45|67028.98
16:10:46|67036.59
16:10:47|67034.98
16:10:48|67033.43
16:10:49|67031.63
16:10:50|67031.82
16:10:52|67031.8
16:10:52|67040.73
16:10:53|67038.89
16:10:54|67037.09
16:10:56|67035.28
16:10:57|67036.67
16:10:59|67036.67
16:10:59|67036.67
16:11:00|67033.07
16:11:02|67034.23
16:11:03|67040.02
16:11:03|67039.86
16:11:05|67040.27
16:11:05|67039.24
16:11:07|67040.35
16:11:07|67039.07
16:11:09|67043.99
16:11:09|67039.99
16:11:11|67039.79
16:11:12|67033.56
16:11:13|67034.28
16:11:14|67022.27
16:11:15|67019.13
16:11:16|67014.55
16:11:17|67014.55
16:11:18|67018.77
16:11:19|67015.81
16:11:20|67014.8
16:11:21|67014.8
16:11:23|67018.11
16:11:25|67024.01
16:11:26|67024.18
16:11:27|67024.56
16:11:28|67024.06
16:11:28|67024.66
16:11:29|67026.01
16:11:31|67027.26
16:11:32|67026.24
16:11:32|67029.57
16:11:34|67028.49
16:11:34|67023.84
16:11:36|67018.49
16:11:37|67021.45
16:11:38|67020.04
16:11:39|67020.7
16:11:40|67018.85
16:11:41|67028.78
16:11:43|67032.71
16:11:43|67032.49
16:11:44|67033.81
16:11:46|67032.48
16:11:46|67033.06
16:11:48|67030.02
16:11:49|67031.97
16:11:49|67030.95
16:11:51|67039.85
16:11:51|67035.76
16:11:52|67037.57
16:11:54|67040.79
16:11:55|67040.01
16:11:56|67037.82
16:11:57|67035.04
16:11:59|67038.88
16:11:59|67036.16
16:12:01|67036.
16:12:01|67036.8
16:12:02|67039.74
16:12:03|67035.04
16:12:05|67032.67
16:12:06|67033.98
16:12:07|67032.75
16:12:08|67031.63
16:12:09|67032.7
16:12:10|67032.09
16:12:11|67032.34
16:12:12|67031.45
16:12:13|67032.11
16:12:14|67032.11
16:12:15|67032.5
16:12:16|67033.86
16:12:17|67033.86
16:12:18|67034.91
16:12:20|67034.28
16:12:21|67033.
16:12:23|67031.94
16:12:25|67034.85
16:12:26|67034.85
16:12:27|67034.85
16:12:27|67035.79
16:12:29|67036.18
16:12:30|67033.81
16:12:31|67034.33
16:12:33|67042.03
16:12:34|67041.99
16:12:36|67040.01
16:12:36|67003.54
16:12:37|67002.03
16:12:38|67006.01
16:12:39|67000.08
16:12:40|67002.37
16:12:42|67001.16
16:12:43|67002.67
16:12:44|67001.55
16:12:45|67001.54
16:12:47|67002.39
16:12:47|67003.4
16:12:48|67001.18
16:12:49|67000.43
16:12:50|67000.43
16:12:51|67000.37
16:12:53|67004.85
16:12:53|67001.94
16:12:54|67006.6
16:12:55|67004.81
16:12:56|67002.8
16:12:57|67001.77
16:12:58|67000.58
16:12:59|67001.93
16:13:01|67002.97
16:13:02|67002.28
16:13:02|67003.47
16:13:04|66995.05
16:13:04|66993.6
16:13:05|66995.97
16:13:07|66994.55
16:13:08|66986.17
16:13:09|66985.52
16:13:10|66985.4
16:13:11|66985.63
16:13:11|66981.21
16:13:13|66980.86
16:13:14|66978.67
16:13:14|66978.67
16:13:16|66976.03
16:13:17|66979.41
16:13:17|66972.53
16:13:19|66975.79
16:13:20|66974.73
16:13:22|66977.04
16:13:23|66987.01
16:13:24|66981.32
16:13:26|66982.59
16:13:26|66982.59
16:13:27|66983.28
16:13:28|66981.24
16:13:30|66984.68
16:13:30|66979.87
16:13:32|66981.48
16:13:33|66981.48
16:13:34|66982.35
16:13:35|66981.59
16:13:36|66979.05
16:13:37|66979.05
16:13:37|66980.06
16:13:39|66979.32
16:13:40|66977.6
16:13:41|66979.53
16:13:42|66979.36
16:13:43|66977.55
16:13:44|66980.19
16:13:45|66982.34
16:13:47|66987.26
16:13:47|66984.05
16:13:48|66984.32
16:13:49|66983.07
16:13:50|66980.1
16:13:51|66982.01
16:13:53|66982.08
16:13:54|66982.63
16:13:55|66982.63
16:13:56|66980.43
16:13:57|66979.45
16:13:58|66977.41
16:13:59|66979.18
16:14:00|66979.45
16:14:02|66963.84
16:14:03|66969.74
16:14:04|66952.75
16:14:05|66949.98
16:14:06|66952.28
16:14:07|66952.62
16:14:08|66951.19
16:14:09|66941.1
16:14:11|66940.56
16:14:11|66937.48
16:14:13|66938.61
16:14:13|66938.15
16:14:14|66938.62
16:14:15|66935.42
16:14:17|66936.79
16:14:18|66925.45
16:14:19|66931.47
16:14:20|66931.91
16:14:21|66934.24
16:14:23|66932.98
16:14:24|66924.58
16:14:25|66928.66
16:14:27|66926.79
16:14:28|66932.21
16:14:29|66925.74
16:14:30|66929.09
16:14:32|66930.66
16:14:33|66930.57
16:14:34|66930.84
16:14:35|66930.97
16:14:36|66931.43
16:14:38|66932.96
16:14:38|66932.71
16:14:39|66932.71
16:14:40|66932.97
16:14:42|66927.39
16:14:42|66929.
16:14:43|66929.41
16:14:44|66929.53
16:14:45|66912.29
16:14:47|66916.58
16:14:47|66914.22
16:14:49|66911.34
16:14:50|66908.32
16:14:51|66903.96
16:14:51|66903.97
16:14:53|66905.52
16:14:54|66901.62
16:14:55|66903.47
16:14:56|66903.47
16:14:57|66898.01
16:14:58|66898.47
16:15:00|66897.76
16:15:01|66903.96
16:15:02|66905.25
16:15:02|66911.27
16:15:04|66917.89
16:15:05|66930.84
16:15:06|66935.97
16:15:07|66933.04
16:15:08|66930.15
16:15:09|66926.66
16:15:10|66928.49
16:15:11|66912.48
16:15:13|66912.29
16:15:13|66904.04
16:15:14|66902.26
16:15:16|66902.26
16:15:16|66880.39
16:15:17|66884.32
16:15:19|66882.75
16:15:20|66876.
16:15:21|66870.38
16:15:22|66867.16
16:15:22|66858.01
16:15:24|66858.15
16:15:25|66862.
16:15:26|66858.
16:15:27|66853.41
16:15:28|66850.12
16:15:29|66856.
16:15:30|66852.19
16:15:32|66858.5
16:15:33|66865.24
16:15:34|66866.73
16:15:35|66869.74
16:15:36|66872.29
16:15:37|66872.59
16:15:38|66876.33
16:15:39|66876.4
16:15:41|66883.63
16:15:41|66885.47
16:15:42|66881.27
16:15:43|66880.13
16:15:45|66880.13
16:15:45|66884.51
16:15:47|66883.04
16:15:47|66882.86
16:15:48|66880.2
16:15:49|66869.98
16:15:50|66873.27
16:15:51|66872.98
16:15:52|66867.99
16:15:53|66868.94
16:15:54|66853.48
16:15:56|66857.3
16:15:57|66855.06
16:15:57|66854.47
16:15:58|66852.43
16:15:59|66849.28
16:16:00|66845.03
16:16:01|66831.16
16:16:03|66829.2
16:16:03|66827.58
16:16:04|66830.63
16:16:05|66826.27
16:16:06|66830.91
16:16:07|66827.78
16:16:09|66830.06
16:16:10|66820.75
16:16:11|66825.59
16:16:12|66816.34
16:16:12|66810.35
16:16:14|66808.03
16:16:16|66801.99
16:16:17|66795.99
16:16:17|66810.98
16:16:19|66806.27
16:16:20|66814.25
16:16:20|66810.23
16:16:21|66817.29
16:16:22|66822.26
16:16:23|66824.2
16:16:25|66829.9
16:16:27|66833.67
16:16:27|66836.59
16:16:29|66839.01
16:16:30|66837.67
16:16:31|66846.73
16:16:32|66843.62
16:16:34|66849.99
16:16:34|66850.81
16:16:36|66851.99
16:16:37|66853.46
16:16:38|66854.06
16:16:39|66856.77
16:16:40|66855.3
16:16:40|66860.73
16:16:42|66864.06
16:16:43|66862.4
16:16:44|66867.75
16:16:45|66871.85
16:16:46|66877.77
16:16:48|66872.47
16:16:49|66868.5
16:16:49|66866.25
16:16:51|66865.89
16:16:52|66865.3
16:16:52|66864.
16:16:54|66855.96
16:16:55|66855.52
16:16:56|66860.69
16:16:57|66856.77
16:16:58|66860.58
16:16:59|66857.49
16:17:00|66853.31
16:17:02|66847.16
16:17:03|66859.99
16:17:03|66858.47
16:17:04|66846.92
16:17:05|66846.55
16:17:06|66843.26
16:17:07|66843.55
16:17:08|66841.92
16:17:10|66841.55
16:17:10|66836.16
16:17:11|66834.99
16:17:13|66834.99
16:17:13|66835.17
16:17:14|66833.72
16:17:15|66833.72
16:17:17|66837.
16:17:17|66841.39
16:17:18|66842.33
16:17:20|66841.97
16:17:21|66843.54
16:17:22|66841.99
16:17:23|66843.67
16:17:23|66842.21
16:17:25|66841.19
16:17:26|66844.29
16:17:28|66843.35
16:17:28|66843.09
16:17:30|66843.37
16:17:30|66850.18
16:17:32|66860.21
16:17:33|66858.21
16:17:34|66863.44
16:17:35|66868.94
16:17:36|66872.65
16:17:37|66871.82
16:17:38|66869.84
16:17:40|66873.37
16:17:41|66871.55
16:17:41|66874.61
16:17:42|66876.13
16:17:43|66872.52
16:17:44|66871.32
16:17:45|66869.02
16:17:47|66869.02
16:17:47|66869.99
16:17:49|66878.55
16:17:49|66876.
16:17:50|66873.89
16:17:51|66875.67
16:17:52|66880.11
16:17:53|66876.68
16:17:55|66876.73
16:17:56|66876.63
16:17:56|66878.
16:17:58|66879.31
16:17:58|66877.69
16:18:00|66878.87
16:18:01|66875.27
16:18:02|66892.11
16:18:02|66897.08
16:18:04|66908.08
16:18:05|66907.55
16:18:06|66909.49
16:18:07|66911.37
16:18:08|66899.7
16:18:09|66902.21
16:18:10|66898.88
16:18:11|66900.41
16:18:13|66900.41
16:18:13|66901.71
16:18:15|66903.86
16:18:16|66910.77
16:18:16|66912.5
16:18:17|66914.67
16:18:18|66907.42
16:18:19|66915.53
16:18:20|66922.65
16:18:21|66914.26
16:18:22|66919.97
16:18:24|66922.07
16:18:25|66917.1
16:18:26|66918.6
16:18:27|66916.89
16:18:28|66917.6
16:18:30|66914.64
16:18:31|66904.86
16:18:32|66896.7
16:18:33|66887.61
16:18:34|66893.35
16:18:36|66891.39
16:18:37|66892.88
16:18:38|66893.61
16:18:38|66897.77
16:18:40|66898.32
16:18:42|66898.23
16:18:42|66899.66
16:18:44|66899.3
16:18:44|66899.3
16:18:46|66898.48
16:18:47|66900.
16:18:47|66900.18
16:18:49|66899.33
16:18:50|66901.97
16:18:51|66902.7
16:18:52|66905.04
16:18:53|66906.03
16:18:55|66904.8
16:18:56|66903.27
16:18:57|66908.28
16:18:58|66908.42
16:18:59|66905.94
16:19:00|66905.98
16:19:01|66904.14
16:19:02|66905.84
16:19:03|66906.52
16:19:04|66903.41
16:19:05|66900.93
16:19:07|66893.69
16:19:07|66894.63
16:19:08|66895.17
16:19:09|66888.58
16:19:10|66893.44
16:19:11|66898.61
16:19:12|66897.74
16:19:13|66896.04
16:19:14|66897.85
16:19:16|66895.36
16:19:16|66894.4
16:19:17|66896.05
16:19:19|66895.69
16:19:19|66894.96
16:19:21|66897.16
16:19:21|66885.14
16:19:23|66879.59
16:19:24|66887.94
16:19:25|66887.06
16:19:26|66883.05
16:19:28|66874.85
16:19:29|66876.01
16:19:30|66878.09
16:19:32|66868.97
16:19:33|66870.75
16:19:34|66870.48
16:19:34|66868.22
16:19:37|66866.7
16:19:37|66866.7
16:19:38|66866.78
16:19:40|66866.71
16:19:40|66866.71
16:19:41|66868.14
16:19:43|66860.97
16:19:44|66861.79
16:19:46|66863.06
16:19:47|66865.99
16:19:48|66861.38
16:19:49|66861.38
16:19:51|66874.61
16:19:52|66868.14
16:19:53|66871.31
16:19:54|66870.78
16:19:55|66869.77
16:19:55|66871.56
16:19:57|66871.56
16:19:57|66875.68
16:19:59|66878.
16:20:00|66874.47
16:20:02|66871.65
16:20:02|66878.
16:20:03|66873.91
16:20:05|66876.6
16:20:06|66875.99
16:20:06|66876.94
16:20:08|66876.94
16:20:09|66874.98
16:20:09|66874.52
16:20:11|66874.72
16:20:12|66876.24
16:20:13|66874.86
16:20:14|66877.61
16:20:15|66874.54
16:20:17|66874.79
16:20:17|66874.95
16:20:18|66874.17
16:20:19|66874.17
16:20:20|66877.39
16:20:22|66878.83
16:20:23|66877.35
16:20:23|66875.85
16:20:26|66876.46
16:20:28|66878.46
16:20:29|66877.03
16:20:29|66876.48
16:20:31|66875.82
16:20:31|66875.82
16:20:33|66877.99
16:20:34|66885.94
16:20:34|66885.41
16:20:36|66886.29
16:20:37|66885.53
16:20:38|66885.53
16:20:39|66885.53
16:20:41|66885.53
16:20:41|66888.38
16:20:43|66885.16
16:20:43|66876.8
16:20:45|66867.17
16:20:46|66865.75
16:20:47|66865.51
16:20:48|66866.95
16:20:48|66867.02
16:20:50|66851.41
16:20:51|66852.28
16:20:52|66856.53
16:20:53|66855.93
16:20:54|66851.98
16:20:55|66854.41
16:20:55|66847.77
16:20:56|66847.77
16:20:58|66848.24
16:20:59|66849.24
16:21:00|66849.
16:21:01|66850.51
16:21:02|66835.58
16:21:03|66842.11
16:21:05|66843.88
16:21:06|66846.22
16:21:06|66848.59
16:21:08|66846.
16:21:08|66844.74
16:21:09|66839.9
16:21:11|66839.8
16:21:12|66839.8
16:21:13|66834.87
16:21:14|66837.76
16:21:15|66833.63
16:21:17|66835.69
16:21:17|66835.93
16:21:18|66835.93
16:21:20|66835.93
16:21:20|66835.38
16:21:22|66837.33
16:21:23|66842.71
16:21:24|66842.05
16:21:24|66833.54
16:21:27|66835.6
16:21:29|66835.98
16:21:31|66832.01
16:21:32|66829.71
16:21:33|66830.19
16:21:35|66831.1
16:21:36|66831.08
16:21:37|66831.08
16:21:38|66838.07
16:21:40|66833.43
16:21:40|66832.95
16:21:41|66828.17
16:21:42|66829.49
16:21:43|66830.03
16:21:45|66829.38
16:21:46|66829.63
16:21:47|66830.04
16:21:48|66830.74
16:21:49|66826.36
16:21:50|66825.
16:21:51|66822.99
16:21:52|66825.34
16:21:53|66822.73
16:21:55|66826.81
16:21:55|66826.7
16:21:56|66827.27
16:21:57|66822.18
16:21:58|66822.34
16:22:00|66821.91
16:22:00|66822.58
16:22:02|66822.83
16:22:03|66815.27
16:22:04|66813.27
16:22:05|66813.
16:22:06|66805.
16:22:07|66807.78
16:22:07|66806.82
16:22:08|66805.54
16:22:10|66804.31
16:22:10|66804.84
16:22:11|66810.01
16:22:13|66814.01
16:22:13|66810.43
16:22:15|66811.12
16:22:16|66811.12
16:22:16|66808.13
16:22:18|66808.32
16:22:19|66804.75
16:22:20|66805.9
16:22:21|66803.72
16:22:22|66805.16
16:22:22|66810.4
16:22:24|66812.94
16:22:25|66804.7
16:22:27|66803.58
16:22:29|66800.85
16:22:31|66800.36
16:22:32|66793.36
16:22:33|66797.32
16:22:35|66799.43
16:22:36|66798.56
16:22:38|66789.93
16:22:38|66791.99
16:22:40|66793.7
16:22:41|66788.85
16:22:42|66793.23
16:22:43|66791.5
16:22:44|66793.44
16:22:45|66785.99
16:22:47|66790.34
16:22:47|66790.45
16:22:48|66787.91
16:22:49|66786.48
16:22:50|66784.85
16:22:51|66783.79
16:22:52|66786.13
16:22:53|66784.68
16:22:55|66787.6
16:22:55|66787.38
16:22:56|66787.38
16:22:58|66785.65
16:22:59|66792.04
16:23:00|66788.4
16:23:01|66785.39
16:23:02|66801.57
16:23:03|66802.
16:23:04|66804.37
16:23:06|66806.98
16:23:06|66805.57
16:23:07|66812.13
16:23:09|66815.88
16:23:09|66821.2
16:23:11|66832.25
16:23:12|66830.1
16:23:12|66828.85
16:23:14|66827.86
16:23:15|66815.07
16:23:16|66816.45
16:23:16|66813.96
16:23:17|66808.12
16:23:19|66806.5
16:23:20|66805.92
16:23:21|66799.07
16:23:22|66803.73
16:23:22|66803.86
16:23:24|66803.52
16:23:25|66793.86
16:23:26|66786.9
16:23:27|66785.11
16:23:28|66783.5
16:23:29|66781.9
16:23:30|66783.23
16:23:32|66788.09
16:23:33|66786.89
16:23:33|66780.87
16:23:35|66784.45
16:23:36|66783.53
16:23:37|66766.7
16:23:38|66760.82
16:23:38|66763.69
16:23:40|66763.97
16:23:41|66765.46
16:23:42|66764.
16:23:44|66767.73
16:23:44|66770.52
16:23:45|66778.69
16:23:47|66774.1
16:23:47|66776.5
16:23:49|66780.04
16:23:50|66787.19
16:23:51|66782.62
16:23:52|66774.91
16:23:53|66777.09
16:23:53|66778.99
16:23:55|66777.65
16:23:56|66779.82
16:23:56|66779.18
16:23:57|66781.26
16:23:59|66782.76
16:24:00|66780.2
16:24:01|66776.53
16:24:02|66786.03
16:24:03|66788.59
16:24:04|66795.19
16:24:05|66808.
16:24:06|66803.04
16:24:07|66809.39
16:24:08|66798.87
16:24:09|66795.6
16:24:10|66798.77
16:24:12|66797.33
16:24:12|66794.98
16:24:14|66793.71
16:24:14|66788.51
16:24:16|66791.78
16:24:16|66789.11
16:24:18|66790.44
16:24:18|66793.71
16:24:19|66793.37
16:24:20|66793.22
16:24:21|66793.25
16:24:22|66791.71
16:24:24|66792.34
16:24:25|66790.66
16:24:26|66791.98
16:24:27|66794.1
16:24:29|66792.84
16:24:31|66792.91
16:24:32|66796.47
16:24:33|66796.32
16:24:35|66794.96
16:24:36|66794.96
16:24:36|66795.38
16:24:38|66797.07
16:24:39|66809.87
16:24:39|66807.04
16:24:40|66811.4
16:24:42|66806.94
16:24:43|66809.62
16:24:44|66805.9
16:24:45|66802.55
16:24:46|66800.56
16:24:48|66803.44
16:24:49|66803.17
16:24:49|66807.73
16:24:51|66804.33
16:24:52|66804.82
16:24:53|66804.82
16:24:53|66805.85
16:24:55|66807.04
16:24:56|66804.62
16:24:57|66802.16
16:24:58|66799.69
16:24:59|66795.73
16:25:00|66802.52
16:25:01|66797.46
16:25:02|66793.48
16:25:03|66793.47
16:25:05|66786.12
16:25:06|66791.09
16:25:07|66787.48
16:25:07|66789.18
16:25:08|66791.79
16:25:09|66789.59
16:25:11|66792.68
16:25:12|66791.77
16:25:13|66790.44
16:25:14|66790.58
16:25:15|66792.29
16:25:17|66790.55
16:25:17|66791.51
16:25:18|66788.46
16:25:20|66788.01
16:25:21|66786.95
16:25:21|66783.6
16:25:23|66782.57
16:25:24|66785.42
16:25:25|66785.43
16:25:26|66785.43
16:25:27|66782.92
16:25:28|66785.
16:25:30|66785.62
16:25:31|66780.66
16:25:32|66783.31
16:25:34|66784.06
16:25:35|66785.84
16:25:36|66787.25
16:25:37|66785.26
16:25:38|66787.1
16:25:39|66787.1
16:25:40|66804.14
16:25:41|66801.93
16:25:43|66800.17
16:25:44|66798.7
16:25:44|66796.92
16:25:46|66792.38
16:25:47|66791.56
16:25:48|66790.48
16:25:49|66795.43
16:25:50|66793.59
16:25:51|66801.4
16:25:53|66801.01
16:25:53|66798.03
16:25:55|66794.15
16:25:56|66793.91
16:25:56|66792.04
16:25:57|66794.61
16:25:58|66786.58
16:26:00|66785.13
16:26:01|66785.13
16:26:02|66780.5
16:26:03|66779.66
16:26:04|66779.94
16:26:06|66784.77
16:26:07|66785.91
16:26:08|66786.07
16:26:08|66789.97
16:26:10|66795.
16:26:11|66792.23
16:26:12|66787.95
16:26:13|66778.02
16:26:14|66777.41
16:26:15|66784.65
16:26:16|66777.63
16:26:17|66779.5
16:26:18|66777.66
16:26:19|66767.69
16:26:20|66763.54
16:26:22|66759.15
16:26:23|66759.3
16:26:23|66763.42
16:26:24|66764.46
16:26:25|66761.94
16:26:27|66765.53
16:26:28|66766.1
16:26:28|66771.55
16:26:29|66771.01
16:26:31|66768.81
16:26:33|66759.56
16:26:33|66758.56
16:26:35|66759.45
16:26:35|66756.42
16:26:36|66760.82
16:26:37|66764.46
16:26:39|66761.94
16:26:39|66763.32
16:26:41|66766.89
16:26:42|66765.55
16:26:42|66774.
16:26:44|66779.26
16:26:45|66787.5
16:26:47|66804.
16:26:48|66805.88
16:26:48|66807.
16:26:50|66813.42
16:26:51|66812.
16:26:52|66825.
16:26:53|66820.92
16:26:54|66826.36
16:26:55|66822.02
16:26:56|66820.11
16:26:58|66823.91
16:26:58|66821.86
16:27:00|66822.14
16:27:00|66813.6
16:27:01|66816.5
16:27:02|66806.04
16:27:03|66800.19
16:27:04|66796.84
16:27:06|66791.74
16:27:06|66789.92
16:27:07|66787.99
16:27:09|66792.49
16:27:10|66796.9
16:27:11|66794.84
16:27:12|66791.09
16:27:13|66789.64
16:27:14|66790.14
16:27:15|66793.5
16:27:16|66789.69
16:27:17|66785.87
16:27:18|66783.54
16:27:19|66785.83
16:27:21|66785.83
16:27:22|66783.67
16:27:22|66779.22
16:27:23|66776.23
16:27:24|66778.36
16:27:25|66778.36
16:27:26|66775.28
16:27:28|66777.89
16:27:28|66779.9
16:27:31|66779.9
16:27:32|66779.37
16:27:32|66781.41
16:27:34|66780.79
16:27:35|66779.89
16:27:36|66777.44
16:27:38|66778.98
16:27:38|66777.86
16:27:40|66784.28
16:27:41|66790.21
16:27:41|66800.
16:27:43|66802.34
16:27:44|66800.64
16:27:44|66800.64
16:27:46|66803.02
16:27:47|66815.95
16:27:48|66815.95
16:27:49|66815.09
16:27:51|66818.51
16:27:51|66799.05
16:27:52|66802.05
16:27:53|66811.98
16:27:55|66805.71
16:27:55|66800.9
16:27:56|66800.73
16:27:58|66799.02
16:27:58|66800.05
16:27:59|66800.05
16:28:00|66800.74
16:28:01|66793.75
16:28:03|66795.74
16:28:04|66796.51
16:28:04|66794.71
16:28:05|66796.05
16:28:07|66786.9
16:28:08|66785.38
16:28:09|66778.7
16:28:10|66777.69
16:28:12|66771.76
16:28:13|66774.97
16:28:15|66776.4
16:28:15|66778.02
16:28:16|66779.64
16:28:18|66775.41
16:28:18|66771.54
16:28:20|66774.98
16:28:21|66776.77
16:28:22|66778.47
16:28:23|66777.83
16:28:24|66779.92
16:28:25|66775.13
16:28:26|66774.98
16:28:27|66776.01
16:28:28|66776.01
16:28:29|66773.66
16:28:30|66775.07
16:28:32|66767.5
16:28:33|66765.24
16:28:34|66761.97
16:28:35|66762.3
16:28:36|66762.02
16:28:37|66764.44
16:28:38|66762.52
16:28:40|66761.5
16:28:40|66761.76
16:28:42|66759.64
16:28:43|66762.09
16:28:44|66764.
16:28:45|66760.77
16:28:47|66761.29
16:28:47|66760.5
16:28:48|66761.84
16:28:49|66761.97
16:28:50|66763.74
16:28:51|66763.7
16:28:52|66762.5
16:28:53|66763.9
16:28:56|66762.33
16:28:56|66763.45
16:28:57|66762.84
16:28:58|66762.88
16:28:59|66763.21
16:29:00|66768.83
16:29:02|66767.32
16:29:03|66764.17
16:29:04|66773.05
16:29:04|66773.18
16:29:06|66778.37
16:29:06|66779.05
16:29:08|66781.26
16:29:09|66779.32
16:29:11|66778.01
16:29:12|66775.63
16:29:13|66771.02
16:29:14|66772.
16:29:15|66769.93
16:29:15|66769.95
16:29:17|66769.95
16:29:18|66770.79
16:29:18|66767.8
16:29:19|66772.
16:29:21|66769.87
16:29:22|66769.89
16:29:23|66766.76
16:29:24|66767.7
16:29:26|66771.35
16:29:26|66773.56
16:29:28|66778.44
16:29:29|66788.59
16:29:29|66787.56
16:29:31|66790.63
16:29:33|66792.42
16:29:34|66792.86
16:29:36|66789.71
16:29:36|66781.77
16:29:37|66774.05
16:29:38|66767.43
16:29:41|66768.61
16:29:41|66769.54
16:29:43|66763.96
16:29:43|66763.16
16:29:44|66765.52
16:29:45|66766.3
16:29:47|66767.06
16:29:47|66765.99
16:29:49|66770.79
16:29:50|66772.26
16:29:51|66772.17
16:29:52|66771.32
16:29:54|66779.25
16:29:55|66780.82
16:29:56|66785.82
16:29:57|66796.07
16:29:58|66801.33
16:29:59|66798.07
16:30:00|66793.82
16:30:01|66789.89
16:30:03|66798.17
16:30:04|66796.67
16:30:05|66798.7
16:30:06|66792.34
16:30:07|66794.42
16:30:09|66784.81
16:30:09|66805.4
16:30:11|66805.91
16:30:11|66795.47
16:30:13|66796.33
16:30:14|66785.5
16:30:15|66782.98
16:30:16|66784.04
16:30:17|66788.49
16:30:19|66791.39
16:30:19|66843.87
16:30:21|66834.52
16:30:22|66829.5
16:30:22|66824.17
16:30:23|66832.43
16:30:24|66829.18
16:30:26|66829.18
16:30:27|66829.38
16:30:28|66827.53
16:30:29|66827.53
16:30:30|66836.6
16:30:32|66840.29
16:30:33|66848.3
16:30:33|66849.99
16:30:36|66855.59
16:30:37|66847.15
16:30:37|66838.68
16:30:39|66830.62
16:30:39|66830.73
16:30:41|66825.55
16:30:42|66828.61
16:30:43|66827.
16:30:44|66819.99
16:30:45|66819.69
16:30:46|66819.97
16:30:47|66823.97
16:30:49|66822.05
16:30:49|66820.75
16:30:50|66824.6
16:30:52|66822.06
16:30:52|66823.1
16:30:53|66821.44
16:30:55|66826.58
16:30:56|66825.82
16:30:57|66824.
16:30:58|66822.3
16:30:59|66825.02
16:31:00|66824.03
16:31:02|66817.39
16:31:02|66816.6
16:31:04|66813.5
16:31:04|66809.5
16:31:06|66806.86
16:31:08|66800.7
16:31:09|66792.96
16:31:10|66801.74
16:31:11|66796.69
16:31:12|66798.23
16:31:12|66795.53
16:31:14|66788.6
16:31:15|66794.83
16:31:16|66796.64
16:31:17|66796.64
16:31:18|66791.8
16:31:19|66792.04
16:31:20|66790.63
16:31:22|66785.4
16:31:22|66783.
16:31:24|66783.9
16:31:24|66783.58
16:31:25|66787.48
16:31:26|66780.4
16:31:27|66770.21
16:31:28|66770.45
16:31:30|66768.88
16:31:31|66769.85
16:31:32|66768.34
16:31:33|66772.29
16:31:35|66771.41
16:31:35|66768.82
16:31:37|66765.74
16:31:38|66762.97
16:31:39|66759.18
16:31:40|66759.3
16:31:41|66757.74
16:31:43|66759.28
16:31:43|66754.47
16:31:45|66761.31
16:31:50|66767.17
16:31:50|66751.91
16:31:52|66752.69
16:31:53|66751.3
16:31:54|66749.99
16:31:55|66754.87
16:31:56|66754.
16:31:58|66751.72
16:31:59|66747.7
16:32:00|66746.07
16:32:01|66737.14
16:32:02|66734.84
16:32:02|66745.39
16:32:04|66746.01
16:32:05|66748.48
16:32:06|66748.98
16:32:08|66783.8
16:32:08|66786.86
16:32:09|66782.77
16:32:10|66777.2
16:32:11|66780.07
16:32:13|66769.99
16:32:13|66777.52
16:32:14|66775.06
16:32:16|66780.21
16:32:20|66785.99
16:32:20|66779.99
16:32:21|66783.82
16:32:22|66784.96
16:32:23|66775.9
16:32:25|66770.94
16:32:26|66762.
16:32:27|66752.01
16:32:28|66754.01
16:32:29|66760.05
16:32:31|66764.61
16:32:31|66780.32
16:32:33|66781.27
16:32:34|66783.89
16:32:35|66786.13
16:32:36|66790.
16:32:38|66789.98
16:32:39|66780.88
16:32:40|66766.
16:32:42|66762.35
16:32:42|66763.97
16:32:43|66762.63
16:32:44|66761.39
16:32:45|66764.49
16:32:46|66768.83
16:32:48|66764.59
16:32:49|66765.33
16:32:49|66765.33
16:32:51|66767.62
16:32:51|66768.6
16:32:52|66774.72
16:32:54|66769.4
16:32:55|66778.58
16:32:56|66782.84
16:32:57|66780.63
16:32:59|66780.45
16:33:00|66791.04
16:33:01|66787.46
16:33:02|66790.16
16:33:03|66778.78
16:33:04|66774.14
16:33:05|66771.46
16:33:06|66760.
16:33:07|66763.71
16:33:08|66760.5
16:33:10|66758.03
16:33:11|66762.48
16:33:12|66762.02
16:33:12|66759.93
16:33:13|66758.28
16:33:15|66759.99
16:33:16|66757.3
16:33:17|66757.99
16:33:18|66758.87
16:33:19|66759.76
16:33:20|66757.34
16:33:21|66759.81
16:33:22|66759.08
16:33:23|66755.84
16:33:24|66752.97
16:33:25|66750.68
16:33:26|66742.12
16:33:27|66743.66
16:33:28|66749.16
16:33:29|66756.39
16:33:30|66761.32
16:33:31|66767.79
16:33:32|66774.
16:33:33|66770.84
16:33:34|66770.3
16:33:36|66755.78
16:33:37|66759.02
16:33:38|66761.81
16:33:39|66765.27
16:33:41|66766.41
16:33:41|66765.23
16:33:43|66758.14
16:33:45|66757.85
16:33:45|66758.04
16:33:46|66756.21
16:33:47|66757.01
16:33:48|66750.33
16:33:49|66746.26
16:33:51|66744.8
16:33:51|66748.22
16:33:52|66756.68
16:33:53|66755.03
16:33:54|66752.62
16:33:55|66751.79
16:33:57|66748.09
16:33:58|66745.66
16:33:59|66742.94
16:34:00|66743.98
16:34:01|66741.84
16:34:02|66746.87
16:34:04|66746.13
16:34:05|66745.98
16:34:06|66746.73
16:34:06|66748.35
16:34:07|66745.99
16:34:09|66755.01
16:34:11|66760.31
16:34:11|66738.62
16:34:13|66735.98
16:34:15|66736.68
16:34:16|66732.
16:34:17|66730.18
16:34:17|66726.13
16:34:19|66726.68
16:34:20|66724.13
16:34:21|66733.91
16:34:22|66730.53
16:34:23|66728.13
16:34:24|66730.16
16:34:25|66730.83
16:34:26|66731.02
16:34:27|66738.32
16:34:28|66734.29
16:34:29|66733.16
16:34:30|66748.57
16:34:31|66750.28
16:34:32|66740.84
16:34:33|66736.98
16:34:34|66741.04
16:34:35|66740.28
16:34:36|66751.3
16:34:37|66750.51
16:34:40|66751.44
16:34:42|66746.31
16:34:44|66751.55
16:34:45|66757.19
16:34:46|66757.84
16:34:47|66758.62
16:34:48|66757.08
16:34:49|66761.12
16:34:50|66757.69
16:34:51|66757.31
16:34:52|66759.96
16:34:53|66759.79
16:34:54|66758.71
16:34:55|66756.66
16:34:56|66755.04
16:34:57|66751.75
16:34:58|66750.79
16:35:00|66753.14
16:35:00|66751.78
16:35:02|66754.74
16:35:02|66750.32
16:35:03|66747.69
16:35:04|66746.01
16:35:05|66744.86
16:35:06|66744.
16:35:08|66743.89
16:35:09|66743.23
16:35:10|66745.39
16:35:11|66742.45
16:35:12|66746.33
16:35:13|66746.2
16:35:20|66748.47
16:35:21|66770.
16:35:23|66775.29
16:35:23|66779.38
16:35:25|66782.14
16:35:25|66786.4
16:35:26|66781.48
16:35:27|66787.56
16:35:28|66816.29
16:35:30|66816.55
16:35:30|66819.82
16:35:32|66836.01
16:35:32|66844.99
16:35:33|66832.83
16:35:35|66832.
16:35:38|66823.93
16:35:39|66855.
16:35:40|66848.11
16:35:41|66846.3
16:35:42|66840.52
16:35:43|66844.18
16:35:45|66843.18
16:35:46|66844.02
16:35:47|66846.24
16:35:49|66844.41
16:35:49|66834.07
16:35:51|66836.39
16:35:51|66832.57
16:35:53|66822.25
16:35:55|66824.99
16:35:57|66828.83
16:35:58|66823.81
16:35:58|66827.25
16:35:59|66823.26
16:36:00|66827.85
16:36:02|66823.26
16:36:02|66822.55
16:36:04|66826.74
16:36:05|66828.55
16:36:06|66830.01
16:36:07|66830.87
16:36:09|66838.45
16:36:11|66845.
16:36:11|66828.03
16:36:12|66836.09
16:36:13|66842.98
16:36:14|66846.29
16:36:16|66842.43
16:36:18|66845.35
16:36:18|66831.82
16:36:19|66829.55
16:36:20|66831.69
16:36:21|66827.
16:36:22|66825.45
16:36:24|66825.45
16:36:24|66826.93
16:36:25|66829.16
16:36:27|66828.51
16:36:28|66827.23
16:36:28|66829.28
16:36:30|66828.
16:36:30|66828.
16:36:32|66822.65
16:36:32|66822.72
16:36:33|66822.9
16:36:36|66823.41
16:36:38|66822.
16:36:39|66824.12
16:36:41|66819.12
16:36:43|66826.02
16:36:44|66821.96
16:36:45|66823.75
16:36:46|66826.1
16:36:47|66824.05
16:36:49|66827.41
16:36:49|66825.83
16:36:51|66827.46
16:36:51|66824.51
16:36:53|66829.77
16:36:54|66824.31
16:36:56|66824.3
16:36:56|66823.11
16:36:58|66817.99
16:36:59|66817.92
16:37:01|66816.83
16:37:02|66835.94
16:37:03|66813.62
16:37:04|66816.87
16:37:05|66818.45
16:37:06|66811.96
16:37:07|66807.96
16:37:09|66818.02
16:37:09|66817.59
16:37:11|66818.01
16:37:12|66817.22
16:37:12|66821.48
16:37:14|66820.34
16:37:14|66831.34
16:37:15|66832.43
16:37:16|66830.04
16:37:18|66832.08
16:37:18|66830.5
16:37:20|66830.21
16:37:21|66828.61
16:37:23|66821.64
16:37:24|66823.7
16:37:26|66822.64
16:37:26|66817.05
16:37:27|66817.7
16:37:28|66817.7
16:37:29|66818.68
16:37:30|66819.89
16:37:31|66817.98
16:37:32|66820.18
16:37:33|66825.43
16:37:34|66830.24
16:37:35|66827.86
16:37:37|66826.43
16:37:38|66828.01
16:37:39|66828.15
16:37:40|66832.32
16:37:42|66833.39
16:37:43|66830.34
16:37:44|66826.97
16:37:45|66827.99
16:37:46|66826.31
16:37:48|66826.91
16:37:49|66819.94
16:37:50|66827.17
16:37:51|66823.69
16:37:53|66823.55
16:37:54|66823.25
16:37:55|66825.38
16:37:56|66827.83
16:37:58|66827.14
16:37:59|66826.
16:38:00|66826.79
16:38:01|66827.
16:38:02|66827.12
16:38:04|66832.09
16:38:04|66829.57
16:38:06|66830.68
16:38:07|66832.76
16:38:08|66835.78
16:38:10|66827.92
16:38:11|66828.52
16:38:11|66827.61
16:38:12|66820.83
16:38:13|66817.12
16:38:15|66816.94
16:38:16|66812.98
16:38:17|66811.98
16:38:18|66812.75
16:38:19|66808.45
16:38:20|66805.9
16:38:21|66800.14
16:38:22|66798.98
16:38:24|66791.57
16:38:25|66786.26
16:38:25|66787.75
16:38:26|66783.74
16:38:28|66779.66
16:38:28|66784.02
16:38:29|66784.06
16:38:32|66788.34
16:38:33|66787.57
16:38:33|66790.84
16:38:35|66788.15
16:38:35|66785.96
16:38:37|66785.96
16:38:39|66785.55
16:38:40|66779.22
16:38:41|66780.67
16:38:43|66781.42
16:38:44|66778.86
16:38:45|66777.85
16:38:47|66777.84
16:38:48|66776.9
16:38:48|66778.05
16:38:50|66788.01
16:38:50|66793.72
16:38:51|66792.78
16:38:53|66792.78
16:38:54|66793.02
16:38:55|66793.22
16:38:57|66793.32
16:38:58|66795.33
16:38:59|66795.33
16:39:00|66792.42
16:39:01|66802.14
16:39:02|66800.41
16:39:03|66799.38
16:39:05|66804.78
16:39:05|66801.31
16:39:06|66798.99
16:39:08|66798.87
16:39:08|66808.67
16:39:09|66806.67
16:39:10|66818.08
16:39:12|66834.13
16:39:13|66830.1
16:39:14|66832.71
16:39:15|66833.12
16:39:16|66832.5
16:39:17|66822.39
16:39:18|66838.88
16:39:19|66833.73
16:39:20|66834.
16:39:21|66834.
16:39:22|66834.14
16:39:23|66835.59
16:39:25|66835.59
16:39:25|66835.13
16:39:27|66836.03
16:39:28|66837.6
16:39:28|66837.6
16:39:30|66831.09
16:39:31|66829.95
16:39:32|66824.13
16:39:33|66827.35
16:39:34|66826.69
16:39:36|66824.06
16:39:36|66828.72
16:39:38|66841.81
16:39:39|66834.76
16:39:40|66836.16
16:39:41|66832.8
16:39:42|66834.32
16:39:43|66835.33
16:39:44|66835.95
16:39:44|66838.26
16:39:46|66836.27
16:39:47|66838.06
16:39:48|66838.32
16:39:49|66837.63
16:39:50|66835.87
16:39:52|66836.86
16:39:53|66836.07
16:39:56|66838.09
16:39:57|66838.93
16:39:58|66840.45
16:39:59|66840.45
16:39:59|66835.62
16:40:01|66835.62
16:40:02|66836.47
16:40:03|66833.48
16:40:06|66827.74
16:40:08|66834.46
16:40:08|66834.9
16:40:10|66836.4
16:40:12|66843.04
16:40:12|66845.45
16:40:14|66845.99
16:40:14|66843.89
16:40:15|66850.83
16:40:16|66850.61
16:40:18|66853.35
16:40:18|66852.
16:40:21|66852.25
16:40:21|66853.73
16:40:23|66857.
16:40:24|66856.2
16:40:24|66849.84
16:40:26|66838.27
16:40:27|66828.
16:40:28|66840.16
16:40:30|66838.01
16:40:30|66838.89
16:40:31|66835.73
16:40:32|66835.73
16:40:33|66837.16
16:40:34|66838.39
16:40:36|66839.9
16:40:36|66841.19
16:40:38|66849.39
16:40:39|66844.78
16:40:40|66850.61
16:40:42|66851.99
16:40:43|66842.03
16:40:44|66844.13
16:40:45|66845.5
16:40:47|66839.81
16:40:47|66838.37
16:40:49|66833.93
16:40:50|66834.35
16:40:52|66833.99
16:40:53|66832.96
16:40:54|66833.09
16:40:56|66832.66
16:40:58|66830.37
16:40:58|66822.
16:40:59|66825.66
16:41:00|66824.16
16:41:01|66824.18
16:41:02|66820.73
16:41:04|66823.03
16:41:04|66823.26
16:41:05|66822.46
16:41:06|66824.16
16:41:07|66826.96
16:41:09|66829.48
16:41:10|66836.11
16:41:10|66831.19
16:41:12|66828.03
16:41:13|66830.97
16:41:14|66832.16
16:41:15|66833.29
16:41:16|66834.2
16:41:18|66836.05
16:41:19|66840.
16:41:20|66828.2
16:41:21|66827.87
16:41:22|66827.3
16:41:22|66827.3
16:41:23|66828.18
16:41:25|66830.62
16:41:26|66830.75
16:41:27|66833.42
16:41:28|66828.92
16:41:29|66829.64
16:41:30|66820.61
16:41:31|66820.03
16:41:33|66835.98
16:41:34|66834.01
16:41:34|66836.16
16:41:35|66835.19
16:41:37|66836.77
16:41:37|66837.17
16:41:39|66833.21
16:41:40|66831.05
16:41:42|66831.05
16:41:43|66837.46
16:41:44|66836.57
16:41:45|66835.56
16:41:47|66832.58
16:41:48|66838.38
16:41:49|66838.38
16:41:50|66836.84
16:41:51|66836.34
16:41:52|66836.34
16:41:53|66844.04
16:41:55|66845.3
16:41:55|66843.97
16:41:57|66843.97
16:41:58|66843.8
16:41:59|66842.9
16:42:00|66845.98
16:42:01|66854.69
16:42:02|66853.01
16:42:03|66853.01
16:42:04|66848.98
16:42:05|66851.17
16:42:06|66853.09
16:42:07|66855.18
16:42:08|66854.01
16:42:09|66854.28
16:42:11|66855.46
16:42:11|66859.6
16:42:12|66844.61
16:42:13|66843.02
16:42:14|66842.5
16:42:16|66842.5
16:42:16|66837.84
16:42:17|66836.44
16:42:18|66837.77
16:42:20|66837.46
16:42:20|66837.93
16:42:22|66837.93
16:42:22|66839.84
16:42:23|66840.06
16:42:24|66842.04
16:42:25|66837.94
16:42:26|66838.41
16:42:27|66835.03
16:42:29|66832.43
16:42:30|66832.43
16:42:31|66831.53
16:42:32|66831.53
16:42:33|66829.25
16:42:34|66829.99
16:42:35|66830.83
16:42:36|66830.57
16:42:37|66831.75
16:42:38|66833.09
16:42:39|66834.9
16:42:40|66834.56
16:42:41|66840.07
16:42:42|66841.02
16:42:44|66839.59
16:42:45|66823.99
16:42:46|66825.13
16:42:48|66825.56
16:42:49|66824.66
16:42:50|66825.01
16:42:51|66825.05
16:42:52|66821.33
16:42:53|66822.16
16:42:55|66821.41
16:42:56|66822.68
16:42:56|66823.37
16:42:59|66820.42
16:42:59|66813.14
16:43:00|66816.13
16:43:02|66817.94
16:43:03|66817.05
16:43:04|66820.37
16:43:05|66817.35
16:43:06|66820.5
16:43:07|66817.98
16:43:08|66819.34
16:43:09|66817.55
16:43:10|66816.47
16:43:12|66819.8
16:43:12|66824.36
16:43:13|66825.93
16:43:15|66827.35
16:43:16|66827.35
16:43:17|66839.37
16:43:18|66843.72
16:43:19|66839.22
16:43:21|66834.39
16:43:22|66836.46
16:43:23|66836.08
16:43:24|66835.39
16:43:25|66832.92
16:43:26|66829.82
16:43:27|66836.13
16:43:29|66834.8
16:43:29|66839.07
16:43:30|66839.79
16:43:32|66834.59
16:43:32|66833.28
16:43:34|66826.3
16:43:34|66825.98
16:43:35|66829.98
16:43:37|66826.
16:43:38|66828.1
16:43:52|66838.06
16:43:52|66838.06
16:43:53|66837.66
16:43:58|66839.53
16:43:59|66844.62
16:44:00|66843.68
16:44:02|66840.
16:44:04|66836.36
16:44:05|66835.57
16:44:05|66835.95
16:44:07|66833.46
16:44:07|66840.82
16:44:08|66844.73
16:44:09|66844.61
16:44:10|66843.06
16:44:12|66843.19
16:44:13|66840.13
16:44:14|66840.77
16:44:15|66840.19
16:44:16|66841.06
16:44:17|66842.37
16:44:18|66847.29
16:44:18|66847.45
16:44:20|66847.09
16:44:21|66846.08
16:44:22|66846.08
16:44:23|66850.55
16:44:25|66856.13
16:44:26|66854.9
16:44:26|66857.25
16:44:27|66857.25
16:44:28|66861.
16:44:29|66860.01
16:44:30|66858.13
16:44:32|66857.15
16:44:32|66857.21
16:44:33|66856.47
16:44:34|66855.78
16:44:36|66853.48
16:44:37|66850.74
16:44:38|66854.06
16:44:39|66851.88
16:44:40|66850.63
16:44:41|66850.63
16:44:42|66852.24
16:44:43|66851.57
16:44:45|66847.5
16:44:47|66850.01
16:44:47|66848.46
16:44:48|66848.85
16:44:50|66839.87
16:44:51|66837.25
16:44:52|66836.99
16:44:53|66835.62
16:44:55|66835.62
16:44:55|66835.62
16:44:56|66840.75
16:44:58|66841.17
16:44:59|66841.8
16:45:00|66842.26
16:45:01|66841.7
16:45:02|66838.2
16:45:04|66845.67
16:45:05|66846.03
16:45:05|66845.29
16:45:07|66844.69
16:45:08|66844.56
16:45:09|66844.03
16:45:10|66844.52
16:45:11|66846.05
16:45:12|66846.12
16:45:13|66843.3
16:45:14|66837.95
16:45:15|66838.47
16:45:16|66837.21
16:45:17|66838.
16:45:18|66835.58
16:45:19|66834.56
16:45:20|66831.84
16:45:21|66834.25
16:45:22|66836.27
16:45:23|66836.27
16:45:24|66839.4
16:45:25|66837.74
16:45:26|66836.01
16:45:27|66836.91
16:45:28|66837.
16:45:29|66837.49
16:45:30|66836.25
16:45:32|66833.77
16:45:33|66834.14
16:45:33|66825.93
16:45:34|66822.01
16:45:35|66818.
16:45:36|66816.98
16:45:38|66808.5
16:45:39|66812.39
16:45:40|66816.04
16:45:41|66820.09
16:45:42|66823.13
16:45:43|66822.94
16:45:44|66822.52
16:45:45|66823.18
16:45:46|66820.
16:45:47|66819.78
16:45:48|66820.25
16:45:49|66821.62
16:45:50|66818.25
16:45:52|66832.
16:45:53|66826.46
16:45:54|66829.58
16:45:55|66828.96
16:45:56|66828.22
16:45:57|66822.5
16:45:58|66821.59
16:45:59|66814.23
16:46:00|66815.29
16:46:01|66808.01
16:46:02|66808.48
16:46:03|66802.14
16:46:04|66809.34
16:46:05|66822.19
16:46:06|66820.18
16:46:07|66823.05
16:46:09|66818.78
16:46:09|66815.34
16:46:10|66818.72
16:46:11|66820.88
16:46:13|66819.26
16:46:13|66818.68
16:46:14|66817.9
16:46:16|66822.52
16:46:16|66828.28
16:46:18|66831.92
16:46:18|66831.92
16:46:20|66832.31
16:46:21|66832.35
16:46:22|66833.07
16:46:22|66830.67
16:46:24|66828.52
16:46:25|66826.81
16:46:26|66830.96
16:46:27|66829.92
16:46:28|66828.12
16:46:29|66829.8
16:46:30|66833.42
16:46:31|66835.37
16:46:32|66835.52
16:46:33|66835.54
16:46:34|66834.33
16:46:35|66832.3
16:46:36|66834.69
16:46:37|66837.19
16:46:38|66844.63
16:46:39|66844.64
16:46:40|66842.51
16:46:41|66844.
16:46:42|66842.69
16:46:43|66841.65
16:46:45|66842.86
16:46:46|66840.98
16:46:47|66835.33
16:46:48|66838.13
16:46:50|66838.18
16:46:51|66839.12
16:46:51|66841.14
16:46:52|66843.26
16:46:54|66843.26
16:46:55|66845.66
16:46:56|66843.62
16:46:57|66844.4
16:46:58|66850.79
16:47:00|66853.22
16:47:01|66849.91
16:47:02|66851.66
16:47:03|66847.59
16:47:04|66845.58
16:47:05|66846.17
16:47:05|66846.77
16:47:08|66844.31
16:47:08|66844.31
16:47:10|66844.16
16:47:11|66854.62
16:47:12|66852.87
16:47:12|66851.7
16:47:14|66850.89
16:47:15|66857.06
16:47:16|66855.42
16:47:17|66858.22
16:47:18|66862.92
16:47:20|66865.
16:47:21|66861.6
16:47:21|66855.37
16:47:23|66856.66
16:47:23|66859.05
16:47:24|66861.53
16:47:26|66861.13
16:47:27|66864.17
16:47:28|66864.6
16:47:29|66860.57
16:47:31|66859.95
16:47:31|66860.15
16:47:33|66859.99
16:47:34|66858.24
16:47:35|66859.8
16:47:35|66862.36
16:47:37|66862.43
16:47:38|66865.7
16:47:39|66865.38
16:47:40|66865.7
16:47:41|66865.25
16:47:42|66866.21
16:47:43|66870.99
16:47:44|66869.63
16:47:45|66868.33
16:47:46|66868.36
16:47:48|66869.74
16:47:49|66868.87
16:47:50|66872.89
16:47:51|66870.51
16:47:52|66869.72
16:47:54|66887.25
16:47:54|66884.78
16:47:56|66883.57
16:47:56|66885.81
16:47:58|66885.38
16:47:58|66887.64
16:48:00|66887.33
16:48:01|66883.61
16:48:02|66884.46
16:48:04|66892.01
16:48:04|66890.23
16:48:06|66890.23
16:48:07|66894.45
16:48:09|66890.55
16:48:10|66893.52
16:48:11|66893.07
16:48:12|66893.64
16:48:13|66894.33
16:48:14|66896.79
16:48:15|66895.44
16:48:16|66880.33
16:48:17|66877.47
16:48:18|66873.42
16:48:19|66875.2
16:48:20|66875.52
16:48:21|66876.78
16:48:23|66875.33
16:48:23|66874.33
16:48:25|66882.7
16:48:26|66883.16
16:48:27|66884.3
16:48:28|66885.46
16:48:28|66884.61
16:48:30|66884.61
16:48:31|66883.96
16:48:32|66885.41
16:48:34|66882.79
16:48:35|66879.64
16:48:36|66884.09
16:48:37|66883.
16:48:38|66880.96
16:48:39|66882.99
16:48:40|66878.27
16:48:41|66878.73
16:48:42|66880.42
16:48:43|66881.94
16:48:44|66885.23
16:48:46|66884.61
16:48:46|66886.32
16:48:49|66884.73
16:48:50|66884.73
16:48:51|66884.73
16:48:52|66883.37
16:48:53|66881.94
16:48:54|66880.34
16:48:55|66876.6
16:48:56|66878.9
16:48:57|66878.41
16:48:58|66876.47
16:48:59|66873.93
16:49:01|66873.93
16:49:02|66874.02
16:49:03|66873.95
16:49:04|66877.
16:49:04|66877.33
16:49:05|66873.4
16:49:07|66871.48
16:49:09|66862.27
16:49:10|66863.5
16:49:11|66870.72
16:49:12|66872.77
16:49:13|66869.91
16:49:14|66870.85
16:49:16|66870.53
16:49:16|66877.47
16:49:18|66877.41
16:49:19|66883.21
16:49:20|66887.97
16:49:21|66886.28
16:49:22|66887.22
16:49:23|66887.49
16:49:25|66886.62
16:49:26|66886.11
16:49:26|66886.3
16:49:27|66883.75
16:49:28|66882.69
16:49:29|66885.72
16:49:30|66882.5
16:49:31|66882.5
16:49:32|66880.92
16:49:33|66880.92
16:49:34|66879.11
16:49:36|66881.15
16:49:37|66882.19
16:49:38|66889.37
16:49:38|66887.84
16:49:40|66891.07
16:49:41|66886.23
16:49:41|66887.32
16:49:42|66893.65
16:49:43|66893.9
16:49:44|66894.67
16:49:46|66893.53
16:49:48|66892.45
16:49:49|66894.89
16:49:50|66895.47
16:49:51|66894.93
16:49:52|66894.93
16:49:54|66894.93
16:49:54|66894.54
16:49:56|66894.69
16:49:57|66896.23
16:49:58|66893.79
16:49:59|66892.74
16:50:01|66894.02
16:50:02|66888.83
16:50:03|66889.29
16:50:04|66863.02
16:50:05|66864.66
16:50:05|66868.44
16:50:07|66867.17
16:50:08|66866.99
16:50:08|66868.05
16:50:10|66862.2
16:50:11|66865.18
16:50:12|66864.15
16:50:13|66859.81
16:50:14|66862.1
16:50:16|66865.8
16:50:16|66864.78
16:50:18|66867.21
16:50:18|66864.84
16:50:19|66862.
16:50:20|66858.81
16:50:22|66859.27
16:50:22|66861.9
16:50:24|66860.22
16:50:25|66859.89
16:50:26|66855.78
16:50:27|66855.78
16:50:28|66855.8
16:50:29|66855.7
16:50:30|66860.69
16:50:31|66858.83
16:50:33|66859.04
16:50:33|66853.61
16:50:34|66852.33
16:50:35|66851.94
16:50:37|66848.88
16:50:38|66857.23
16:50:38|66860.93
16:50:39|66859.73
16:50:41|66859.89
16:50:41|66863.14
16:50:43|66857.4
16:50:44|66857.4
16:50:45|66865.11
16:50:46|66863.45
16:50:46|66868.42
16:50:48|66866.25
16:50:50|66867.04
16:50:51|66866.9
16:50:53|66865.98
16:50:54|66864.85
16:50:55|66860.63
16:50:55|66859.65
16:50:56|66862.09
16:50:57|66860.53
16:50:58|66860.75
16:51:00|66860.75
16:51:01|66859.99
16:51:03|66863.34
16:51:03|66859.92
16:51:04|66864.
16:51:05|66868.31
16:51:07|66866.97
16:51:08|66862.93
16:51:09|66863.85
16:51:10|66870.6
16:51:11|66876.96
16:51:12|66879.11
16:51:13|66879.21
16:51:14|66878.21
16:51:15|66874.96
16:51:16|66873.91
16:51:17|66872.71
16:51:19|66874.05
16:51:20|66877.04
16:51:21|66876.02
16:51:22|66875.51
16:51:23|66873.78
16:51:24|66865.55
16:51:25|66868.04
16:51:26|66868.47
16:51:27|66867.72
16:51:28|66865.16
16:51:29|66866.29
16:51:31|66864.04
16:51:31|66850.53
16:51:32|66853.38
16:51:34|66854.75
16:51:35|66853.03
16:51:35|66851.91
16:51:36|66849.86
16:51:38|66849.9
16:51:38|66849.04
16:51:40|66849.52
16:51:41|66850.18
16:51:41|66843.57
16:51:43|66843.63
16:51:44|66843.5
16:51:45|66848.71
16:51:46|66849.37
16:51:47|66846.21
16:51:48|66847.86
16:51:50|66847.96
16:51:50|66848.52
16:51:52|66853.69
16:51:53|66851.05
16:51:54|66851.05
16:51:55|66854.44
16:51:56|66852.93
16:51:56|66853.2
16:51:58|66852.72
16:51:59|66853.
16:52:00|66851.99
16:52:01|66849.97
16:52:02|66853.26
16:52:03|66854.32
16:52:04|66852.95
16:52:05|66852.95
16:52:06|66838.65
16:52:08|66831.61
16:52:09|66837.
16:52:11|66835.29
16:52:11|66829.91
16:52:12|66829.8
16:52:14|66827.95
16:52:14|66833.02
16:52:15|66833.25
16:52:16|66832.13
16:52:18|66829.83
16:52:19|66833.77
16:52:20|66823.83
16:52:21|66823.52
16:52:22|66823.1
16:52:23|66838.19
16:52:25|66827.17
16:52:25|66834.52
16:52:27|66831.66
16:52:28|66831.42
16:52:28|66830.71
16:52:30|66829.78
16:52:30|66828.98
16:52:32|66826.02
16:52:33|66825.32
16:52:34|66825.92
16:52:35|66823.21
16:52:36|66820.
16:52:37|66821.
16:52:37|66818.46
16:52:39|66821.03
16:52:40|66821.03
16:52:41|66821.48
16:52:42|66817.41
16:52:43|66813.1
16:52:43|66780.96
16:52:45|66803.33
16:52:45|66808.
16:52:46|66796.6
16:52:49|66794.92
16:52:51|66790.57
16:52:52|66789.35
16:52:53|66785.01
16:52:53|66785.86
16:52:55|66785.38
16:52:56|66779.06
16:52:57|66776.29
16:52:58|66772.
16:52:59|66778.13
16:53:00|66772.02
16:53:01|66780.03
16:53:02|66774.4
16:53:03|66764.04
16:53:04|66767.11
16:53:05|66753.73
16:53:06|66757.99
16:53:07|66759.21
16:53:08|66760.21
16:53:09|66757.57
16:53:11|66754.19
16:53:11|66753.43
16:53:12|66755.13
16:53:14|66752.54
16:53:15|66753.51
16:53:16|66751.
16:53:17|66748.51
16:53:17|66746.01
16:53:18|66747.08
16:53:19|66745.24
16:53:22|66743.64
16:53:22|66743.37
16:53:24|66744.04
16:53:25|66742.67
16:53:26|66741.
16:53:26|66744.2
16:53:28|66745.97
16:53:29|66746.11
16:53:30|66746.05
16:53:31|66743.81
16:53:32|66743.12
16:53:33|66744.14
16:53:34|66741.29
16:53:35|66741.29
16:53:36|66744.07
16:53:38|66744.07
16:53:38|66744.07
16:53:39|66746.11
16:53:40|66746.11
16:53:42|66747.33
16:53:42|66764.7
16:53:44|66762.92
16:53:44|66762.67
16:53:46|66761.44
16:53:46|66755.32
16:53:47|66755.81
16:53:49|66762.53
16:53:50|66759.32
16:53:50|66757.66
16:53:52|66755.
16:53:53|66751.72
16:53:54|66752.14
16:53:55|66749.51
16:53:56|66752.01
16:53:58|66753.51
16:54:00|66751.36
16:54:00|66754.9
16:54:01|66747.54
16:54:03|66745.46
16:54:04|66738.
16:54:05|66740.
16:54:06|66740.69
16:54:07|66739.98
16:54:09|66737.74
16:54:09|66737.54
16:54:11|66738.86
16:54:12|66735.41
16:54:13|66733.89
16:54:15|66734.95
16:54:15|66691.98
16:54:17|66683.15
16:54:18|66674.
16:54:19|66674.74
16:54:20|66669.31
16:54:21|66662.38
16:54:21|66657.86
16:54:23|66637.98
16:54:24|66628.
16:54:26|66605.99
16:54:26|66630.66
16:54:28|66618.75
16:54:29|66598.93
16:54:30|66611.83
16:54:31|66627.75
16:54:31|66643.
16:54:33|66650.61
16:54:34|66636.01
16:54:34|66621.98
16:54:35|66609.9
16:54:36|66606.
16:54:38|66599.38
16:54:39|66602.27
16:54:40|66604.
16:54:41|66606.04
16:54:43|66606.84
16:54:43|66626.18
16:54:44|66635.99
16:54:46|66642.66
16:54:46|66642.02
16:54:48|66650.68
16:54:49|66656.58
16:54:50|66653.48
16:54:52|66647.56
16:54:52|66647.71
16:54:53|66652.
16:54:55|66655.33
16:54:56|66653.4
16:54:56|66654.14
16:54:59|66652.69
16:55:00|66651.14
16:55:01|66649.39
16:55:03|66666.35
16:55:03|66664.77
16:55:04|66670.16
16:55:05|66674.15
16:55:07|66671.71
16:55:08|66674.69
16:55:09|66674.3
16:55:11|66671.09
16:55:11|66673.39
16:55:13|66679.56
16:55:13|66681.11
16:55:15|66702.
16:55:16|66696.58
16:55:17|66701.89
16:55:18|66707.72
16:55:18|66705.11
16:55:20|66710.71
16:55:21|66712.46
16:55:23|66711.89
16:55:23|66711.11
16:55:25|66696.7
16:55:26|66714.48
16:55:26|66717.5
16:55:28|66719.99
16:55:29|66711.39
16:55:30|66705.07
16:55:30|66715.63
16:55:32|66721.57
16:55:33|66718.78
16:55:34|66715.04
16:55:35|66717.07
16:55:36|66730.19
16:55:38|66725.21
16:55:38|66726.77
16:55:39|66726.77
16:55:41|66717.54
16:55:41|66715.56
16:55:42|66714.01
16:55:44|66715.47
16:55:44|66730.88
16:55:45|66730.52
16:55:47|66735.09
16:55:47|66732.
16:55:49|66730.15
16:55:49|66724.68
16:55:52|66731.29
16:55:53|66730.52
16:55:55|66725.02
16:55:56|66724.68
16:55:57|66727.37
16:55:59|66721.89
16:56:00|66724.3
16:56:01|66721.42
16:56:02|66714.06
16:56:03|66732.02
16:56:04|66729.96
16:56:05|66729.99
16:56:06|66725.91
16:56:07|66737.27
16:56:08|66736.04
16:56:10|66736.04
16:56:10|66738.9
16:56:11|66733.57
16:56:12|66721.13
16:56:14|66730.92
16:56:15|66738.39
16:56:17|66735.85
16:56:18|66735.6
16:56:19|66738.4
16:56:20|66742.01
16:56:22|66739.83
16:56:22|66736.42
16:56:24|66741.41
16:56:25|66738.11
16:56:26|66737.04
16:56:27|66742.66
16:56:28|66743.52
16:56:29|66749.83
16:56:30|66745.09
16:56:31|66744.96
16:56:32|66744.28
16:56:33|66741.68
16:56:34|66739.13
16:56:35|66744.06
16:56:36|66744.47
16:56:37|66745.09
16:56:39|66746.28
16:56:39|66749.98
16:56:40|66748.46
16:56:41|66748.98
16:56:43|66743.97
16:56:43|66743.97
16:56:44|66749.38
16:56:46|66753.59
16:56:46|66754.93
16:56:47|66752.57
16:56:48|66756.75
16:56:50|66755.88
16:56:51|66758.84
16:56:53|66759.11
16:56:53|66755.17
16:56:55|66750.82
16:56:56|66751.85
16:56:57|66750.63
16:56:58|66749.54
16:56:59|66742.58
16:57:00|66740.95
16:57:01|66739.22
16:57:02|66736.43
16:57:03|66736.01
16:57:05|66756.05
16:57:06|66760.77
16:57:06|66761.16
16:57:08|66759.79
16:57:10|66762.46
16:57:10|66756.33
16:57:12|66769.
16:57:12|66770.29
16:57:14|66767.07
16:57:14|66769.32
16:57:16|66766.61
16:57:16|66767.99
16:57:18|66759.86
16:57:19|66750.
16:57:20|66752.07
16:57:21|66751.42
16:57:22|66753.31
16:57:24|66750.47
16:57:24|66757.17
16:57:25|66765.38
16:57:26|66765.03
16:57:28|66766.43
16:57:28|66761.38
16:57:30|66758.96
16:57:31|66753.14
16:57:32|66757.51
16:57:32|66754.34
16:57:34|66763.74
16:57:34|66762.59
16:57:36|66762.25
16:57:37|66758.01
16:57:38|66755.95
16:57:38|66756.72
16:57:40|66752.84
16:57:41|66753.83
16:57:42|66753.64
16:57:43|66754.34
16:57:45|66752.72
16:57:45|66751.41
16:57:46|66737.29
16:57:47|66737.38
16:57:49|66744.45
16:57:49|66752.42
16:57:51|66763.49
16:57:51|66769.99
16:57:53|66770.32
16:57:54|66774.36
16:57:55|66771.51
16:57:57|66766.62
16:57:58|66758.76
16:57:59|66757.18
16:58:00|66756.5
16:58:01|66758.
16:58:02|66758.
16:58:04|66758.42
16:58:04|66762.05
16:58:06|66765.62
16:58:07|66767.4
16:58:07|66775.1
16:58:08|66748.71
16:58:10|66740.71
16:58:11|66741.
16:58:12|66740.17
16:58:13|66743.55
16:58:14|66744.61
16:58:16|66749.16
16:58:16|66748.04
16:58:18|66746.45
16:58:19|66746.45
16:58:20|66745.43
16:58:21|66744.78
16:58:22|66743.
16:58:23|66738.34
16:58:23|66731.24
16:58:24|66725.74
16:58:27|66719.59
16:58:27|66723.55
16:58:29|66723.92
16:58:30|66714.54
16:58:30|66711.22
16:58:31|66708.79
16:58:33|66708.78
16:58:34|66710.02
16:58:35|66699.01
16:58:36|66691.75
16:58:37|66694.13
16:58:38|66693.99
16:58:39|66688.18
16:58:40|66693.3
16:58:41|66692.87
16:58:42|66699.4
16:58:43|66698.07
16:58:45|66697.51
16:58:45|66692.14
16:58:46|66692.77
16:58:47|66691.95
16:58:48|66696.24
16:58:50|66694.
16:58:51|66692.79
16:58:52|66697.25
16:58:54|66697.71
16:58:54|66697.05
16:58:55|66698.28
16:58:57|66698.51
16:58:58|66700.1
16:58:59|66700.1
16:59:00|66694.63
16:59:01|66697.84
16:59:03|66698.12
16:59:04|66701.87
16:59:06|66702.91
16:59:07|66705.46
16:59:08|66703.36
16:59:09|66705.08
16:59:10|66705.96
16:59:12|66709.01
16:59:12|66708.73
16:59:14|66706.77
16:59:14|66708.93
16:59:15|66706.77
16:59:17|66713.59
16:59:18|66714.14
16:59:19|66717.17
16:59:20|66718.3
16:59:21|66719.06
16:59:22|66717.87
16:59:23|66717.71
16:59:24|66717.81
16:59:25|66715.4
16:59:26|66719.98
16:59:27|66716.72
16:59:28|66716.29
16:59:29|66715.52
16:59:30|66713.26
16:59:31|66713.46
16:59:33|66713.51
16:59:34|66715.36
16:59:34|66713.27
16:59:35|66717.83
16:59:37|66707.76
16:59:37|66710.05
16:59:38|66711.09
16:59:40|66711.09
16:59:40|66707.53
16:59:41|66704.03
16:59:42|66704.09
16:59:43|66703.27
16:59:45|66702.83
16:59:46|66706.07
16:59:46|66706.08
16:59:48|66704.66
16:59:49|66701.74
16:59:50|66701.63
16:59:51|66705.12
16:59:52|66703.23
16:59:53|66708.18
16:59:55|66708.82
16:59:56|66709.39
16:59:57|66711.06
16:59:58|66714.13
16:59:59|66714.84
17:00:00|66715.99
17:00:02|66704.87
17:00:04|66708.29
17:00:06|66726.52
17:00:07|66724.25
17:00:07|66725.18
17:00:08|66719.63
17:00:09|66711.
17:00:11|66730.
17:00:11|66728.8
17:00:13|66730.79
17:00:14|66732.39
17:00:15|66732.02
17:00:16|66735.05
17:00:17|66736.62
17:00:19|66726.59
17:00:20|66737.34
17:00:21|66736.81
17:00:22|66733.43
17:00:23|66743.22
17:00:24|66745.61
17:00:25|66744.13
17:00:27|66739.08
17:00:27|66733.27
17:00:29|66732.68
17:00:30|66730.75
17:00:30|66728.
17:00:32|66732.92
17:00:33|66731.65
17:00:34|66729.63
17:00:35|66725.17
17:00:36|66725.88
17:00:37|66726.64
17:00:38|66730.71
17:00:39|66730.45
17:00:40|66731.58
17:00:41|66733.83
17:00:42|66734.47
17:00:44|66750.27
17:00:45|66753.74
17:00:46|66756.82
17:00:47|66752.46
17:00:48|66750.64
17:00:49|66751.98
17:00:50|66753.65
17:00:51|66752.32
17:00:52|66750.01
17:00:54|66748.71
17:00:54|66747.91
17:00:55|66747.98
17:00:56|66746.07
17:00:58|66751.13
17:00:59|66750.26
17:01:00|66750.26
17:01:01|66747.78
17:01:01|66749.59
17:01:02|66740.22
17:01:04|66739.74
17:01:05|66735.74
17:01:06|66736.32
17:01:07|66739.81
17:01:08|66742.16
17:01:09|66741.04
17:01:11|66743.12
17:01:12|66741.34
17:01:12|66739.9
17:01:13|66743.6
17:01:15|66743.01
17:01:15|66748.98
17:01:17|66752.36
17:01:18|66751.62
17:01:19|66758.57
17:01:20|66745.85
17:01:21|66744.18
17:01:22|66744.35
17:01:23|66747.61
17:01:24|66749.07
17:01:25|66755.9
17:01:27|66751.5
17:01:27|66750.75
17:01:28|66761.89
17:01:29|66761.07
17:01:30|66763.25
17:01:31|66763.55
17:01:32|66763.12
17:01:34|66768.17
17:01:34|66766.62
17:01:36|66773.45
17:01:37|66774.8
17:01:37|66776.7
17:01:39|66763.16
17:01:40|66755.94
17:01:40|66754.63
17:01:42|66751.41
17:01:43|66745.32
17:01:44|66742.
17:01:44|66741.83
17:01:46|66740.43
17:01:47|66748.08
17:01:48|66749.4
17:01:49|66752.01
17:01:50|66749.88
17:01:50|66751.17
17:01:52|66750.97
17:01:52|66746.87
17:01:54|66750.86
17:01:55|66747.8
17:01:57|66750.52
17:01:57|66750.06
17:01:59|66750.67
17:02:00|66754.11
17:02:01|66754.
17:02:02|66754.13
17:02:03|66755.16
17:02:05|66755.91
17:02:06|66757.97
17:02:06|66759.55
17:02:07|66756.77
17:02:09|66760.65
17:02:10|66760.11
17:02:11|66758.01
17:02:12|66761.15
17:02:13|66761.15
17:02:14|66758.01
17:02:16|66761.87
17:02:16|66758.18
17:02:18|66757.07
17:02:19|66757.07
17:02:20|66756.95
17:02:21|66758.54
17:02:22|66758.
17:02:23|66749.82
17:02:25|66749.73
17:02:26|66752.18
17:02:27|66751.15
17:02:28|66756.25
17:02:29|66752.26
17:02:29|66753.48
17:02:31|66751.85
17:02:32|66751.72
17:02:33|66750.13
17:02:34|66749.95
17:02:35|66749.9
17:02:36|66754.14
17:02:37|66753.74
17:02:39|66754.98
17:02:40|66756.25
17:02:41|66755.39
17:02:41|66755.39
17:02:42|66764.77
17:02:44|66765.32
17:02:44|66761.92
17:02:46|66761.78
17:02:47|66756.87
17:02:48|66755.66
17:02:49|66759.82
17:02:51|66762.28
17:02:51|66764.29
17:02:52|66765.58
17:02:53|66765.11
17:02:55|66764.72
17:02:57|66767.94
17:02:58|66780.47
17:02:59|66785.44
17:03:01|66779.53
17:03:02|66785.1
17:03:03|66786.03
17:03:04|66787.03
17:03:05|66785.94
17:03:07|66788.43
17:03:08|66780.78
17:03:09|66760.
17:03:10|66763.79
17:03:12|66756.18
17:03:13|66759.99
17:03:14|66757.49
17:03:15|66757.35
17:03:16|66761.43
17:03:17|66764.73
17:03:17|66760.72
17:03:20|66780.01
17:03:21|66786.51
17:03:21|66786.83
17:03:23|66784.32
17:03:24|66785.14
17:03:24|66783.25
17:03:26|66781.86
17:03:27|66774.96
17:03:28|66774.09
17:03:29|66775.06
17:03:29|66774.93
17:03:31|66775.57
17:03:32|66775.57
17:03:32|66771.62
17:03:34|66773.48
17:03:34|66771.48
17:03:36|66771.09
17:03:37|66771.11
17:03:38|66771.96
17:03:40|66779.35
17:03:41|66776.18
17:03:41|66773.32
17:03:43|66773.34
17:03:44|66776.11
17:03:44|66773.9
17:03:46|66773.73
17:03:46|66775.97
17:03:48|66772.96
17:03:49|66776.01
17:03:50|66772.59
17:03:51|66772.59
17:03:52|66777.34
17:03:53|66775.81
17:03:54|66776.39
17:03:55|66772.77
17:03:56|66771.5
17:03:58|66771.5
17:03:59|66773.92
17:04:01|66756.
17:04:02|66755.69
17:04:03|66757.1
17:04:03|66754.06
17:04:05|66752.16
17:04:06|66753.45
17:04:07|66752.26
17:04:08|66744.02
17:04:09|66743.11
17:04:10|66740.
17:04:11|66766.01
17:04:13|66773.2
17:04:13|66781.4
17:04:15|66778.04
17:04:15|66781.87
17:04:17|66784.
17:04:17|66777.7
17:04:19|66779.8
17:04:20|66781.01
17:04:20|66776.43
17:04:22|66777.59
17:04:23|66774.95
17:04:24|66774.95
17:04:25|66776.75
17:04:26|66777.41
17:04:27|66775.11
17:04:28|66777.45
17:04:29|66775.95
17:04:31|66775.95
17:04:31|66776.01
17:04:33|66774.2
17:04:33|66776.9
17:04:34|66775.54
17:04:36|66775.02
17:04:37|66772.75
17:04:38|66775.16
17:04:39|66771.
17:04:40|66769.63
17:04:41|66769.63
17:04:42|66770.59
17:04:44|66767.19
17:04:44|66765.63
17:04:45|66767.06
17:04:46|66767.96
17:04:47|66770.14
17:04:48|66769.87
17:04:50|66766.43
17:04:50|66770.
17:04:51|66769.07
17:04:52|66769.07
17:04:54|66769.71
17:04:55|66777.68
17:04:55|66776.74
17:04:57|66775.98
17:04:59|66776.73
17:05:00|66774.2
17:05:00|66772.81
17:05:02|66773.24
17:05:03|66769.99
17:05:05|66767.98
17:05:07|66767.09
17:05:07|66764.98
17:05:09|66766.35
17:05:10|66771.52
17:05:11|66763.63
17:05:12|66761.69
17:05:13|66760.28
17:05:15|66761.32
17:05:15|66758.42
17:05:17|66757.23
17:05:18|66757.23
17:05:19|66759.23
17:05:19|66758.95
17:05:20|66756.11
17:05:22|66756.95
17:05:23|66756.95
17:05:24|66755.44
17:05:25|66763.67
17:05:26|66760.81
17:05:28|66756.73
17:05:28|66758.36
17:05:29|66761.41
17:05:30|66735.44
17:05:31|66734.
17:05:32|66731.24
17:05:34|66732.2
17:05:34|66729.91
17:05:36|66731.97
17:05:36|66730.21
17:05:38|66728.22
17:05:38|66728.43
17:05:40|66727.71
17:05:40|66727.71
17:05:42|66754.03
17:05:43|66752.45
17:05:43|66750.51
17:05:45|66751.23
17:05:46|66751.23
17:05:47|66751.23
17:05:48|66775.59
17:05:49|66774.01
17:05:50|66772.17
17:05:51|66772.15
17:05:52|66772.01
17:05:54|66771.97
17:05:54|66773.05
17:05:55|66774.09
17:05:56|66771.76
17:05:58|66766.36
17:05:59|66765.94
17:06:00|66766.99
17:06:01|66765.81
17:06:02|66764.25
17:06:04|66760.
17:06:04|66766.02
17:06:06|66768.01
17:06:07|66765.83
17:06:07|66766.78
17:06:08|66767.44
17:06:09|66769.52
17:06:10|66768.6
17:06:12|66767.4
17:06:14|66766.2
17:06:14|66765.46
17:06:16|66763.7
17:06:17|66761.6
17:06:18|66763.85
17:06:19|66763.85
17:06:20|66759.6
17:06:22|66758.74
17:06:23|66766.09
17:06:23|66762.2
17:06:25|66764.52
17:06:25|66764.88
17:06:27|66765.62
17:06:28|66769.05
17:06:28|66767.02
17:06:30|66767.75
17:06:30|66767.
17:06:32|66774.14
17:06:33|66750.61
17:06:34|66755.09
17:06:35|66762.
17:06:36|66761.85
17:06:37|66773.97
17:06:39|66771.41
17:06:39|66770.58
17:06:40|66771.51
17:06:42|66773.42
17:06:43|66773.
17:06:44|66771.93
17:06:45|66770.86
17:06:46|66769.96
17:06:47|66770.08
17:06:48|66769.83
17:06:49|66769.83
17:06:50|66770.71
17:06:51|66771.3
17:06:52|66771.97
17:06:53|66771.43
17:06:54|66771.85
17:06:55|66776.76
17:06:56|66774.84
17:06:58|66774.84
17:06:58|66774.84
17:07:00|66777.07
17:07:02|66775.79
17:07:03|66777.88
17:07:04|66776.79
17:07:05|66779.01
17:07:07|66779.19
17:07:08|66776.84
17:07:09|66776.68
17:07:10|66776.24
17:07:11|66773.95
17:07:12|66772.18
17:07:13|66772.18
17:07:15|66774.07
17:07:16|66773.17
17:07:16|66762.68
17:07:17|66758.79
17:07:19|66761.99
17:07:20|66758.9
17:07:21|66760.25
17:07:23|66756.69
17:07:23|66758.72
17:07:24|66760.66
17:07:25|66758.94
17:07:27|66758.96
17:07:27|66758.38
17:07:28|66751.62
17:07:30|66748.75
17:07:31|66748.94
17:07:31|66756.49
17:07:33|66753.48
17:07:33|66751.96
17:07:34|66750.37
17:07:35|66748.5
17:07:37|66750.39
17:07:38|66752.51
17:07:39|66753.01
17:07:39|66754.01
17:07:41|66753.95
17:07:42|66750.1
17:07:43|66753.18
17:07:44|66742.4
17:07:45|66744.88
17:07:46|66744.88
17:07:47|66740.54
17:07:48|66732.
17:07:49|66728.18
17:07:50|66724.81
17:07:51|66724.93
17:07:52|66728.89
17:07:53|66727.86
17:07:54|66729.2
17:07:55|66728.44
17:07:57|66728.79
17:07:57|66724.61
17:07:58|66720.93
17:08:00|66724.55
17:08:01|66724.28
17:08:03|66692.77
17:08:03|66688.78
17:08:04|66689.48
17:08:05|66690.35
17:08:07|66683.88
17:08:08|66682.85
17:08:08|66678.36
17:08:09|66671.19
17:08:11|66661.98
17:08:13|66666.44
17:08:13|66676.8
17:08:14|66668.66
17:08:15|66661.13
17:08:16|66665.2
17:08:18|66656.31
17:08:18|66661.39
17:08:20|66644.63
17:08:21|66644.81
17:08:22|66659.48
17:08:23|66661.39
17:08:25|66668.7
17:08:26|66672.87
17:08:26|66652.
17:08:28|66640.3
17:08:29|66646.
17:08:29|66648.08
17:08:30|66643.38
17:08:32|66640.
17:08:33|66636.
17:08:34|66640.77
17:08:36|66638.61
17:08:36|66640.41
17:08:37|66610.63
17:08:38|66609.84
17:08:40|66615.18
17:08:40|66639.9
17:08:42|66640.36
17:08:42|66645.53
17:08:44|66643.94
17:08:44|66640.44
17:08:46|66648.91
17:08:47|66651.33
17:08:47|66659.25
17:08:49|66665.92
17:08:49|66662.98
17:08:52|66667.43
17:08:52|66662.68
17:08:53|66664.15
17:08:54|66664.12
17:08:55|66670.04
17:08:56|66668.51
17:08:57|66668.27
17:08:59|66664.45
17:08:59|66668.
17:09:02|66676.01
17:09:03|66695.48
17:09:04|66698.41
17:09:06|66692.
17:09:07|66697.9
17:09:08|66695.18
17:09:09|66691.45
17:09:10|66681.79
17:09:11|66682.87
17:09:12|66687.
17:09:13|66692.23
17:09:15|66689.45
17:09:15|66688.93
17:09:16|66696.47
17:09:17|66690.85
17:09:19|66692.49
17:09:19|66691.78
17:09:20|66687.52
17:09:22|66683.97
17:09:23|66685.66
17:09:24|66684.19
17:09:25|66679.89
17:09:26|66681.53
17:09:27|66681.88
17:09:28|66684.03
17:09:30|66679.57
17:09:31|66687.48
17:09:32|66689.34
17:09:33|66688.01
17:09:34|66692.22
17:09:35|66693.88
17:09:37|66694.03
17:09:38|66690.63
17:09:39|66684.96
17:09:39|66672.58
17:09:41|66673.41
17:09:42|66671.1
17:09:43|66671.1
17:09:44|66673.21
17:09:45|66670.8
17:09:46|66669.83
17:09:47|66676.1
17:09:48|66675.34
17:09:49|66677.93
17:09:50|66677.02
17:09:51|66677.52
17:09:52|66679.11
17:09:53|66679.11
17:09:54|66681.07
17:09:56|66684.45
17:09:56|66679.54
17:09:57|66681.01
17:09:58|66681.08
17:09:59|66681.43
17:10:00|66673.92
17:10:03|66674.2
17:10:04|66673.86
17:10:06|66672.19
17:10:08|66672.34
17:10:10|66674.78
17:10:11|66691.15
17:10:12|66695.77
17:10:13|66695.26
17:10:15|66694.
17:10:16|66696.01
17:10:17|66697.05
17:10:17|66690.
17:10:18|66687.42
17:10:20|66688.36
17:10:21|66688.79
17:10:23|66690.31
17:10:24|66691.67
17:10:25|66689.98
17:10:25|66688.95
17:10:27|66691.69
17:10:27|66689.68
17:10:29|66690.05
17:10:30|66689.02
17:10:31|66689.02
17:10:32|66692.04
17:10:33|66689.79
17:10:35|66687.13
17:10:35|66689.96
17:10:36|66691.2
17:10:37|66688.66
17:10:38|66688.66
17:10:40|66689.45
17:10:41|66688.67
17:10:42|66689.49
17:10:43|66685.73
17:10:44|66685.73
17:10:45|66688.93
17:10:46|66685.54
17:10:47|66684.75
17:10:48|66685.
17:10:49|66685.
17:10:50|66679.99
17:10:52|66677.71
17:10:52|66679.29
17:10:53|66681.87
17:10:54|66681.87
17:10:55|66681.87
17:10:57|66677.68
17:10:57|66678.53
17:10:59|66675.88
17:10:59|66678.66
17:11:00|66676.76
17:11:02|66678.01
17:11:04|66680.02
17:11:05|66666.02
17:11:07|66665.8
17:11:08|66667.46
17:11:09|66666.68
17:11:10|66665.57
17:11:11|66662.06
17:11:13|66664.19
17:11:14|66662.95
17:11:14|66661.08
17:11:15|66663.17
17:11:17|66663.46
17:11:18|66663.54
17:11:18|66664.85
17:11:20|66664.72
17:11:20|66666.04
17:11:22|66650.58
17:11:23|66647.
17:11:23|66647.93
17:11:25|66646.23
17:11:26|66649.37
17:11:27|66652.26
17:11:28|66652.04
17:11:29|66661.76
17:11:30|66669.55
17:11:31|66648.22
17:11:32|66651.2
17:11:34|66650.35
17:11:35|66650.14
17:11:35|66649.05
17:11:36|66646.56
17:11:37|66646.53
17:11:39|66648.11
17:11:40|66648.15
17:11:40|66653.88
17:11:42|66658.74
17:11:43|66656.34
17:11:44|66664.04
17:11:45|66661.7
17:11:46|66670.01
17:11:47|66673.09
17:11:48|66679.34
17:11:49|66679.08
17:11:51|66678.03
17:11:51|66688.03
17:11:53|66684.2
17:11:54|66690.22
17:11:54|66682.67
17:11:55|66682.84
17:11:57|66680.66
17:11:57|66680.66
17:11:59|66680.76
17:12:00|66678.22
17:12:01|66674.23
17:12:03|66664.09
17:12:03|66659.09
17:12:05|66661.7
17:12:06|66661.12
17:12:07|66663.36
17:12:08|66673.68
17:12:10|66669.95
17:12:10|66669.18
17:12:12|66666.
17:12:13|66654.98
17:12:15|66661.99
17:12:15|66666.2
17:12:16|66661.82
17:12:18|66661.99
17:12:18|66665.83
17:12:20|66673.31
17:12:21|66673.73
17:12:22|66673.73
17:12:23|66670.75
17:12:24|66672.45
17:12:26|66671.92
17:12:27|66660.94
17:12:28|66663.18
17:12:29|66659.99
17:12:30|66652.79
17:12:32|66668.51
17:12:33|66610.35
17:12:34|66605.19
17:12:35|66622.93
17:12:35|66627.79
17:12:37|66643.88
17:12:37|66645.19
17:12:39|66659.16
17:12:40|66660.01
17:12:41|66658.17
17:12:42|66649.68
17:12:42|66648.98
17:12:44|66650.58
17:12:45|66647.64
17:12:46|66647.75
17:12:46|66646.12
17:12:48|66647.36
17:12:49|66647.11
17:12:49|66649.18
17:12:50|66646.84
17:12:52|66649.61
17:12:53|66636.
17:12:54|66642.02
17:12:55|66644.38
17:12:56|66637.99
17:12:57|66635.33
17:12:58|66632.01
17:12:59|66633.92
17:13:00|66640.13
17:13:02|66639.99
17:13:02|66641.76
17:13:04|66651.59
17:13:05|66652.48
17:13:07|66653.65
17:13:07|66656.68
17:13:09|66660.
17:13:09|66662.14
17:13:10|66659.45
17:13:11|66660.14
17:13:13|66656.43
17:13:14|66657.47
17:13:14|66661.54
17:13:16|66659.91
17:13:16|66657.95
17:13:17|66657.95
17:13:19|66658.18
17:13:20|66656.32
17:13:21|66654.01
17:13:22|66652.1
17:13:23|66652.42
17:13:24|66653.95
17:13:25|66647.66
17:13:26|66651.04
17:13:27|66651.04
17:13:28|66647.52
17:13:29|66646.86
17:13:30|66649.6
17:13:31|66662.98
17:13:33|66669.2
17:13:34|66672.35
17:13:34|66672.4
17:13:37|66673.12
17:13:37|66672.27
17:13:38|66674.47
17:13:39|66671.29
17:13:40|66672.37
17:13:41|66672.04
17:13:42|66675.61
17:13:43|66677.68
17:13:45|66682.62
17:13:46|66692.03
17:13:46|66695.65
17:13:47|66694.18
17:13:48|66691.73
17:13:50|66696.63
17:13:51|66698.01
17:13:52|66697.13
17:13:53|66693.46
17:13:54|66693.46
17:13:56|66690.8
17:13:56|66684.74
17:13:57|66686.82
17:13:58|66690.03
17:13:59|66674.64
17:14:00|66675.49
17:14:01|66673.02
17:14:02|66670.91
17:14:04|66662.
17:14:05|66662.38
17:14:06|66659.21
17:14:07|66660.29
17:14:08|66659.38
17:14:10|66657.87
17:14:11|66648.
17:14:12|66653.74
17:14:14|66656.12
17:14:15|66664.01
17:14:17|66672.13
17:14:18|66675.82
17:14:18|66676.15
17:14:20|66676.17
17:14:20|66670.78
17:14:22|66673.44
17:14:22|66674.66
17:14:24|66673.24
17:14:25|66672.48
17:14:26|66671.03
17:14:27|66672.02
17:14:28|66668.6
17:14:29|66665.37
17:14:30|66664.38
17:14:31|66664.81
17:14:32|66666.23
17:14:33|66667.34
17:14:34|66666.37
17:14:36|66668.4
17:14:36|66673.76
17:14:38|66672.88
17:14:38|66669.96
17:14:40|66670.64
17:14:40|66665.31
17:14:41|66662.28
17:14:43|66663.14
17:14:43|66666.41
17:14:44|66664.81
17:14:46|66665.79
17:14:47|66665.23
17:14:47|66670.12
17:14:49|66682.38
17:14:50|66685.54
17:14:51|66689.18
17:14:52|66694.22
17:14:53|66691.23
17:14:54|66692.52
17:14:55|66695.66
17:14:56|66697.94
17:14:57|66696.63
17:14:58|66698.35
17:14:59|66702.95
17:15:00|66703.45
17:15:01|66701.61
17:15:02|66697.08
17:15:04|66699.21
17:15:04|66704.36
17:15:06|66703.12
17:15:07|66703.63
17:15:09|66716.09
17:15:11|66718.69
17:15:12|66711.16
17:15:12|66721.43
17:15:14|66720.
17:15:15|66714.18
17:15:16|66713.96
17:15:17|66709.99
17:15:18|66705.
17:15:19|66701.88
17:15:21|66692.08
17:15:21|66690.54
17:15:22|66691.9
17:15:23|66692.45
17:15:24|66692.88
17:15:26|66703.99
17:15:26|66697.36
17:15:28|66685.
17:15:29|66687.77
17:15:30|66682.07
17:15:31|66684.98
17:15:33|66683.31
17:15:34|66682.14
17:15:35|66682.56
17:15:36|66685.68
17:15:37|66682.38
17:15:38|66682.85
17:15:40|66682.72
17:15:40|66687.37
17:15:41|66683.83
17:15:43|66684.88
17:15:44|66688.05
17:15:44|66683.88
17:15:46|66687.94
17:15:46|66681.35
17:15:48|66677.99
17:15:49|66673.83
17:15:50|66673.69
17:15:51|66678.87
17:15:52|66673.38
17:15:53|66676.65
17:15:54|66677.05
17:15:55|66679.13
17:15:57|66679.84
17:15:57|66679.33
17:15:58|66676.99
17:15:59|66677.81
17:16:00|66681.24
17:16:01|66681.94
17:16:02|66693.46
17:16:04|66695.37
17:16:04|66695.13
17:16:05|66697.05
17:16:07|66695.46
17:16:07|66695.11
17:16:09|66699.78
17:16:11|66720.
17:16:12|66716.27
17:16:13|66716.82
17:16:15|66718.09
17:16:16|66736.28
17:16:17|66755.94
17:16:17|66761.08
17:16:18|66758.21
17:16:20|66756.55
17:16:22|66755.64
17:16:23|66754.96
17:16:24|66754.96
17:16:24|66748.44
17:16:26|66740.03
17:16:27|66738.92
17:16:28|66743.13
17:16:29|66745.13
17:16:30|66744.43
17:16:32|66744.03
17:16:32|66742.99
17:16:33|66740.48
17:16:34|66741.73
17:16:35|66740.12
17:16:36|66741.36
17:16:38|66742.72
17:16:39|66742.72
17:16:39|66742.72
17:16:41|66754.73
17:16:42|66754.15
17:16:43|66759.21
17:16:44|66758.17
17:16:45|66756.18
17:16:46|66753.77
17:16:46|66754.83
17:16:48|66754.83
17:16:49|66755.87
17:16:49|66752.82
17:16:50|66751.94
17:16:52|66752.99
17:16:53|66755.46
17:16:54|66753.62
17:16:55|66751.34
17:16:56|66747.43
17:16:57|66749.94
17:16:58|66748.86
17:16:59|66748.1
17:17:00|66751.31
17:17:01|66762.58
17:17:03|66754.84
17:17:03|66751.27
17:17:04|66757.89
17:17:05|66754.37
17:17:06|66768.07
17:17:07|66765.14
17:17:09|66762.92
17:17:09|66762.92
17:17:11|66771.76
17:17:12|66773.
17:17:13|66769.39
17:17:14|66770.4
17:17:15|66767.39
17:17:17|66751.55
17:17:17|66751.67
17:17:19|66754.4
17:17:19|66752.2
17:17:21|66750.84
17:17:21|66752.17
17:17:22|66752.67
17:17:24|66765.29
17:17:25|66772.31
17:17:26|66772.91
17:17:27|66777.87
17:17:28|66776.24
17:17:30|66775.04
17:17:30|66774.37
17:17:31|66771.83
17:17:32|66780.39
17:17:33|66777.12
17:17:35|66771.63
17:17:36|66771.09
17:17:37|66770.42
17:17:39|66769.99
17:17:39|66766.79
17:17:40|66766.54
17:17:41|66770.6
17:17:43|66768.55
17:17:43|66772.38
17:17:45|66771.72
17:17:46|66768.73
17:17:47|66769.21
17:17:48|66758.9
17:17:49|66764.
17:17:51|66771.08
17:17:52|66781.37
17:17:53|66779.05
17:17:55|66781.56
17:17:55|66781.57
17:17:57|66781.57
17:17:57|66780.17
17:17:58|66777.
17:17:59|66775.07
17:18:00|66776.36
17:18:02|66776.75
17:18:03|66772.
17:18:04|66774.5
17:18:05|66777.68
17:18:06|66779.58
17:18:07|66780.32
17:18:08|66783.73
17:18:09|66783.47
17:18:10|66790.91
17:18:11|66793.36
17:18:13|66793.63
17:18:14|66786.61
17:18:15|66773.86
17:18:16|66777.19
17:18:16|66780.23
17:18:18|66779.39
17:18:19|66776.19
17:18:21|66777.75
17:18:22|66779.26
17:18:22|66778.93
17:18:25|66778.74
17:18:25|66773.68
17:18:26|66780.16
17:18:28|66779.85
17:18:28|66781.45
17:18:30|66780.79
17:18:30|66780.
17:18:32|66781.22
17:18:33|66781.04
17:18:34|66773.58
17:18:35|66772.31
17:18:36|66772.88
17:18:38|66772.23
17:18:38|66771.45
17:18:39|66771.18
17:18:40|66771.18
17:18:41|66773.81
17:18:43|66773.81
17:18:44|66774.25
17:18:44|66774.66
17:18:45|66774.8
17:18:47|66775.58
17:18:48|66775.08
17:18:48|66775.88
17:18:50|66773.28
17:18:51|66774.99
17:18:52|66769.7
17:18:52|66770.68
17:18:54|66773.47
17:18:55|66764.48
17:18:57|66767.53
17:18:58|66758.34
17:18:58|66758.13
17:18:59|66762.01
17:19:01|66760.1
17:19:02|66760.1
17:19:03|66761.82
17:19:04|66761.97
17:19:05|66760.23
17:19:06|66760.84
17:19:07|66760.52
17:19:08|66750.
17:19:09|66752.36
17:19:10|66748.99
17:19:12|66749.47
17:19:13|66752.32
17:19:14|66753.29
17:19:16|66755.23
17:19:16|66754.17
17:19:18|66756.04
17:19:19|66756.43
17:19:20|66758.42
17:19:22|66756.32
17:19:22|66758.64
17:19:25|66758.11
17:19:26|66754.79
17:19:27|66752.5
17:19:27|66751.52
17:19:29|66750.3
17:19:30|66751.8
17:19:31|66750.09
17:19:32|66748.89
17:19:33|66749.53
17:19:34|66743.01
17:19:35|66743.85
17:19:36|66742.62
17:19:37|66746.07
17:19:38|66747.71
17:19:39|66747.71
17:19:40|66747.71
17:19:42|66746.72
17:19:42|66744.73
17:19:44|66742.93
17:19:44|66737.67
17:19:45|66740.07
17:19:47|66740.88
17:19:48|66742.52
17:19:49|66749.02
17:19:50|66749.05
17:19:51|66749.05
17:19:52|66749.17
17:19:53|66747.56
17:19:55|66747.18
17:19:55|66748.06
17:19:56|66748.23
17:19:58|66749.6
17:19:59|66749.19
17:20:00|66748.63
17:20:01|66747.19
17:20:01|66748.67
17:20:02|66748.67
17:20:03|66748.61
17:20:05|66750.29
17:20:06|66750.06
17:20:07|66749.25
17:20:08|66745.92
17:20:09|66742.94
17:20:10|66744.29
17:20:11|66747.43
17:20:13|66747.02
17:20:14|66747.43
17:20:15|66746.95
17:20:16|66747.43
17:20:17|66748.01
17:20:18|66748.08
17:20:19|66748.08
17:20:20|66748.08
17:20:22|66741.18
17:20:22|66742.62
17:20:23|66741.93
17:20:24|66743.23
17:20:25|66741.4
17:20:26|66743.45
17:20:28|66743.46
17:20:28|66744.33
17:20:29|66741.51
17:20:30|66741.51
17:20:32|66744.12
17:20:34|66746.81
17:20:34|66745.48
17:20:35|66750.
17:20:37|66772.69
17:20:38|66764.3
17:20:38|66762.2
17:20:40|66766.64
17:20:40|66769.18
17:20:41|66766.82
17:20:42|66768.2
17:20:43|66766.41
17:20:44|66766.41
17:20:45|66765.07
17:20:46|66765.44
17:20:47|66767.35
17:20:49|66767.79
17:20:50|66767.78
17:20:51|66768.42
17:20:51|66768.42
17:20:53|66768.42
17:20:54|66768.14
17:20:55|66767.77
17:20:56|66767.64
17:20:57|66770.3
17:20:58|66768.91
17:20:59|66767.6
17:21:00|66765.55
17:21:01|66763.48
17:21:02|66762.22
17:21:03|66763.5
17:21:04|66770.73
17:21:05|66769.86
17:21:06|66770.81
17:21:07|66769.29
17:21:09|66771.08
17:21:10|66773.46
17:21:11|66770.66
17:21:11|66769.04
17:21:12|66771.97
17:21:14|66771.64
17:21:15|66779.2
17:21:16|66778.57
17:21:17|66782.
17:21:18|66783.91
17:21:20|66782.63
17:21:21|66778.48
17:21:21|66778.69
17:21:23|66779.9
17:21:23|66779.27
17:21:25|66779.46
17:21:25|66778.38
17:21:27|66778.01
17:21:28|66782.73
17:21:29|66781.74
17:21:30|66786.03
17:21:31|66787.02
17:21:32|66799.49
17:21:34|66788.45
17:21:35|66792.22
17:21:35|66795.23
17:21:36|66791.45
17:21:38|66789.43
17:21:39|66788.53
17:21:41|66792.06
17:21:41|66787.2
17:21:42|66788.
17:21:44|66794.42
17:21:45|66796.23
17:21:46|66796.32
17:21:46|66795.
17:21:48|66801.29
17:21:49|66799.6
17:21:50|66798.43
17:21:51|66801.32
17:21:52|66782.35
17:21:53|66778.23
17:21:54|66778.7
17:21:55|66776.38
17:21:56|66775.18
17:21:57|66775.18
17:21:59|66774.73
17:21:59|66774.73
17:22:01|66789.49
17:22:01|66786.76
17:22:03|66787.14
17:22:04|66791.04
17:22:05|66789.34
17:22:06|66798.43
17:22:07|66804.3
17:22:08|66805.32
17:22:09|66806.44
17:22:10|66801.36
17:22:11|66798.88
17:22:13|66808.7
17:22:13|66806.11
17:22:14|66803.29
17:22:15|66805.84
17:22:16|66803.98
17:22:18|66804.14
17:22:19|66803.11
17:22:21|66799.8
17:22:21|66793.85
17:22:22|66796.18
17:22:24|66796.63
17:22:25|66796.06
17:22:25|66799.44
17:22:26|66795.57
17:22:28|66799.02
17:22:29|66799.02
17:22:30|66799.02
17:22:31|66798.64
17:22:32|66797.98
17:22:33|66798.73
17:22:35|66800.52
17:22:36|66799.55
17:22:37|66801.88
17:22:38|66810.06
17:22:39|66813.93
17:22:40|66817.7
17:22:41|66814.17
17:22:42|66814.4
17:22:43|66814.63
17:22:44|66812.92
17:22:45|66812.92
17:22:46|66814.5
17:22:47|66815.51
17:22:48|66818.36
17:22:49|66818.96
17:22:50|66817.
17:22:51|66814.13
17:22:52|66814.98
17:22:53|66815.47
17:22:55|66815.99
17:22:56|66821.62
17:22:57|66820.56
17:22:58|66819.88
17:22:58|66819.88
17:22:59|66819.88
17:23:00|66817.58
17:23:01|66818.33
17:23:02|66813.57
17:23:04|66813.84
17:23:05|66814.07
17:23:06|66813.
17:23:07|66811.39
17:23:08|66812.51
17:23:09|66811.69
17:23:10|66812.9
17:23:11|66807.56
17:23:12|66805.55
17:23:13|66797.3
17:23:15|66798.78
17:23:15|66791.77
17:23:17|66793.65
17:23:18|66794.7
17:23:19|66795.56
17:23:20|66791.89
17:23:21|66787.32
17:23:23|66780.12
17:23:24|66777.54
17:23:26|66778.78
17:23:26|66777.21
17:23:28|66782.03
17:23:29|66779.9
17:23:30|66782.13
17:23:32|66781.62
17:23:32|66778.87
17:23:33|66781.42
17:23:35|66781.55
17:23:35|66781.49
17:23:37|66783.81
17:23:37|66785.17
17:23:39|66786.17
17:23:40|66784.27
17:23:41|66784.27
17:23:42|66784.27
17:23:43|66772.
17:23:44|66778.55
17:23:45|66777.56
17:23:47|66776.8
17:23:47|66780.77
17:23:48|66780.45
17:23:49|66779.58
17:23:50|66787.02
17:23:52|66787.48
17:23:53|66791.04
17:23:54|66788.46
17:23:55|66804.22
17:23:55|66806.87
17:23:57|66800.38
17:23:58|66801.07
17:23:58|66801.18
17:24:00|66801.18
17:24:00|66800.09
17:24:02|66800.09
17:24:03|66803.89
17:24:04|66802.86
17:24:05|66809.27
17:24:06|66817.16
17:24:07|66818.77
17:24:08|66815.21
17:24:09|66817.55
17:24:10|66817.17
17:24:11|66814.01
17:24:13|66812.94
17:24:14|66815.18
17:24:15|66816.36
17:24:17|66822.
17:24:17|66820.25
17:24:19|66826.19
17:24:20|66833.68
17:24:22|66827.53
17:24:22|66830.12
17:24:24|66828.52
17:24:25|66827.75
17:24:26|66828.64
17:24:28|66829.57
17:24:28|66825.96
17:24:30|66829.84
17:24:31|66829.53
17:24:32|66836.2
17:24:33|66837.65
17:24:34|66838.81
17:24:36|66836.65
17:24:36|66837.1
17:24:37|66835.78
17:24:39|66837.45
17:24:40|66837.45
17:24:41|66833.68
17:24:42|66832.83
17:24:43|66832.83
17:24:45|66831.11
17:24:45|66830.
17:24:46|66834.
17:24:48|66830.91
17:24:49|66833.21
17:24:50|66831.85
17:24:51|66828.92
17:24:52|66828.94
17:24:53|66825.39
17:24:54|66823.97
17:24:55|66821.3
17:24:56|66819.82
17:24:57|66817.72
17:24:58|66820.13
17:24:59|66819.37
17:25:00|66821.16
17:25:02|66813.54
17:25:02|66813.64
17:25:03|66813.75
17:25:05|66812.87
17:25:06|66810.68
17:25:07|66808.67
17:25:07|66813.11
17:25:08|66811.77
17:25:10|66811.77
17:25:11|66813.07
17:25:11|66823.73
17:25:12|66835.95
17:25:15|66836.52
17:25:16|66840.4
17:25:17|66840.02
17:25:18|66835.85
17:25:20|66833.84
17:25:21|66836.46
17:25:22|66841.19
17:25:23|66838.6
17:25:24|66839.2
17:25:25|66835.49
17:25:26|66839.18
17:25:27|66836.7
17:25:28|66841.59
17:25:29|66844.1
17:25:30|66834.19
17:25:32|66836.03
17:25:33|66839.98
17:25:33|66848.45
17:25:35|66841.48
17:25:37|66838.02
17:25:37|66836.54
17:25:38|66839.27
17:25:39|66841.73
17:25:40|66842.15
17:25:42|66839.92
17:25:42|66836.74
17:25:44|66839.74
17:25:45|66840.85
17:25:45|66840.64
17:25:47|66839.71
17:25:47|66855.
17:25:48|66849.04
17:25:50|66848.45
17:25:50|66849.04
17:25:52|66853.95
17:25:53|66850.75
17:25:53|66852.61
17:25:55|66854.71
17:25:56|66853.97
17:25:56|66852.22
17:25:58|66854.
17:25:59|66850.16
17:26:00|66850.32
17:26:01|66849.94
17:26:02|66845.36
17:26:03|66839.99
17:26:04|66833.39
17:26:05|66835.56
17:26:06|66835.74
17:26:08|66833.78
17:26:08|66834.3
17:26:09|66834.12
17:26:10|66829.85
17:26:11|66829.79
17:26:12|66827.32
17:26:13|66828.63
17:26:15|66826.27
17:26:17|66825.53
17:26:18|66821.25
17:26:20|66810.41
17:26:20|66811.15
17:26:21|66814.61
17:26:23|66812.69
17:26:24|66813.22
17:26:25|66811.19
17:26:26|66811.9
17:26:28|66813.94
17:26:29|66815.81
17:26:29|66814.14
17:26:31|66814.14
17:26:32|66813.68
17:26:32|66826.57
17:26:33|66826.75
17:26:34|66823.32
17:26:36|66827.56
17:26:37|66828.
17:26:38|66824.82
17:26:39|66826.25
17:26:40|66827.07
17:26:42|66833.13
17:26:44|66829.83
17:26:44|66828.93
17:26:46|66825.45
17:26:46|66825.45
17:26:47|66825.08
17:26:49|66824.24
17:26:50|66822.8
17:26:50|66822.8
17:26:52|66822.8
17:26:53|66826.03
17:26:54|66827.45
17:26:55|66828.09
17:26:56|66829.92
17:26:58|66827.94
17:26:58|66827.94
17:26:59|66826.01
17:27:00|66827.61
17:27:02|66828.37
17:27:03|66828.94
17:27:04|66834.91
17:27:05|66830.59
17:27:06|66831.43
17:27:08|66837.08
17:27:08|66832.83
17:27:09|66834.54
17:27:10|66833.45
17:27:12|66832.89
17:27:13|66836.21
17:27:13|66832.87
17:27:15|66832.87
17:27:17|66831.83
17:27:18|66831.83
17:27:18|66831.83
17:27:19|66834.82
17:27:20|66833.65
17:27:22|66836.74
17:27:23|66837.2
17:27:24|66834.46
17:27:25|66834.72
17:27:26|66834.61
17:27:27|66834.04
17:27:29|66833.32
17:27:30|66837.78
17:27:30|66840.
17:27:32|66837.04
17:27:33|66836.7
17:27:34|66836.7
17:27:34|66836.7
17:27:36|66835.63
17:27:37|66835.63
17:27:38|66834.59
17:27:39|66834.38
17:27:41|66834.38
17:27:42|66837.32
17:27:42|66840.
17:27:43|66839.04
17:27:44|66840.39
17:27:46|66845.3
17:27:47|66847.32
17:27:48|66847.01
17:27:49|66843.54
17:27:50|66842.95
17:27:50|66841.94
17:27:52|66843.
17:27:53|66839.33
17:27:54|66838.63
17:27:55|66837.74
17:27:56|66835.83
17:27:57|66838.47
17:27:58|66839.21
17:27:59|66839.67
17:28:01|66835.98
17:28:01|66837.62
17:28:02|66835.94
17:28:03|66830.23
17:28:04|66833.28
17:28:06|66834.77
17:28:06|66834.77
17:28:07|66832.05
17:28:08|66832.05
17:28:10|66833.6
17:28:10|66834.35
17:28:12|66830.61
17:28:12|66831.83
17:28:13|66831.83
17:28:15|66821.51
17:28:16|66831.05
17:28:18|66826.01
17:28:19|66825.39
17:28:20|66829.97
17:28:21|66825.71
17:28:22|66827.46
17:28:24|66825.75
17:28:25|66827.12
17:28:26|66825.2
17:28:26|66825.38
17:28:28|66825.38
17:28:29|66822.66
17:28:30|66822.66
17:28:31|66829.16
17:28:33|66823.12
17:28:34|66826.82
17:28:34|66826.05
17:28:36|66827.63
17:28:36|66827.63
17:28:38|66826.77
17:28:38|66826.82
17:28:39|66827.22
17:28:41|66827.96
17:28:42|66828.16
17:28:43|66828.65
17:28:44|66826.16
17:28:45|66827.88
17:28:47|66830.
17:28:48|66814.
17:28:48|66811.05
17:28:50|66814.62
17:28:51|66814.24
17:28:51|66809.39
17:28:53|66808.8
17:28:54|66809.14
17:28:55|66810.5
17:28:56|66808.91
17:28:57|66808.96
17:28:57|66810.27
17:28:59|66810.49
17:28:59|66810.03
17:29:01|66813.
17:29:02|66811.13
17:29:03|66811.13
17:29:04|66822.19
17:29:05|66821.06
17:29:06|66818.98
17:29:07|66818.15
17:29:08|66820.77
17:29:09|66822.15
17:29:10|66820.68
17:29:11|66823.62
17:29:13|66821.1
17:29:14|66833.38
17:29:14|66833.83
17:29:16|66832.22
17:29:17|66833.86
17:29:19|66828.62
17:29:21|66824.41
17:29:21|66824.41
17:29:23|66825.27
17:29:23|66827.84
17:29:25|66825.4
17:29:26|66826.45
17:29:27|66827.73
17:29:28|66829.84
17:29:29|66829.38
17:29:30|66830.23
17:29:31|66829.23
17:29:32|66832.71
17:29:33|66832.9
17:29:35|66832.9
17:29:36|66831.34
17:29:37|66831.34
17:29:38|66830.
17:29:39|66830.79
17:29:40|66830.19
17:29:41|66831.32
17:29:42|66831.32
17:29:44|66831.32
17:29:44|66831.09
17:29:46|66831.02
17:29:46|66830.05
17:29:48|66830.05
17:29:48|66833.04
17:29:50|66834.09
17:29:50|66833.09
17:29:52|66826.79
17:29:53|66827.86
17:29:54|66827.15
17:29:54|66826.79
17:29:56|66827.92
17:29:57|66826.79
17:29:59|66830.05
17:30:00|66833.51
17:30:01|66833.56
17:30:02|66829.9
17:30:03|66827.43
17:30:04|66829.64
17:30:05|66829.58
17:30:06|66830.85
17:30:07|66831.24
17:30:09|66830.98
17:30:10|66824.78
17:30:10|66824.16
17:30:11|66826.91
17:30:12|66816.51
17:30:13|66816.57
17:30:15|66820.68
17:30:16|66820.
17:30:16|66820.17
17:30:17|66821.2
17:30:18|66821.2
17:30:21|66823.69
17:30:22|66827.18
17:30:23|66827.21
17:30:24|66840.03
17:30:26|66841.19
17:30:27|66845.92
17:30:27|66845.12
17:30:28|66846.63
17:30:30|66837.28
17:30:30|66833.97
17:30:32|66828.84
17:30:33|66824.63
17:30:33|66819.97
17:30:34|66817.24
17:30:36|66826.33
17:30:37|66838.67
17:30:38|66837.7
17:30:38|66834.95
17:30:40|66834.95
17:30:41|66834.57
17:30:42|66834.63
17:30:43|66834.63
17:30:44|66832.79
17:30:45|66835.51
17:30:47|66834.83
17:30:48|66837.14
17:30:50|66836.51
17:30:51|66837.52
17:30:52|66839.87
17:30:52|66839.87
17:30:53|66837.72
17:30:54|66837.22
17:30:56|66838.11
17:30:56|66838.
17:30:57|66839.64
17:30:58|66839.64
17:30:59|66836.84
17:31:00|66835.5
17:31:01|66846.
17:31:02|66845.55
17:31:03|66843.86
17:31:04|66846.17
17:31:06|66847.24
17:31:07|66845.64
17:31:08|66845.64
17:31:09|66848.56
17:31:10|66853.28
17:31:11|66851.46
17:31:12|66854.07
17:31:13|66856.69
17:31:14|66857.32
17:31:15|66857.32
17:31:16|66857.32
17:31:17|66856.03
17:31:19|66853.46
17:31:20|66855.77
17:31:21|66853.3
17:31:22|66851.93
17:31:23|66849.67
17:31:25|66843.19
17:31:26|66843.54
17:31:28|66840.11
17:31:29|66842.98
17:31:29|66856.39
17:31:31|66855.14
17:31:31|66855.43
17:31:32|66855.77
17:31:33|66854.93
17:31:35|66852.89
17:31:36|66851.62
17:31:36|66852.37
17:31:37|66851.36
17:31:39|66853.02
17:31:40|66851.83
17:31:41|66853.25
17:31:42|66854.07
17:31:43|66854.9
17:31:44|66854.67
17:31:45|66857.16
17:31:46|66859.72
17:31:48|66858.54
17:31:48|66854.61
17:31:49|66854.27
17:31:50|66854.27
17:31:52|66856.36
17:31:52|66868.87
17:31:53|66864.84
17:31:54|66867.12
17:31:56|66865.75
17:31:57|66863.87
17:31:58|66866.07
17:32:00|66867.04
17:32:00|66863.3
17:32:01|66868.41
17:32:02|66868.05
17:32:04|66866.47
17:32:04|66866.59
17:32:06|66864.96
17:32:06|66865.04
17:32:08|66864.36
17:32:09|66854.23
17:32:09|66864.61
17:32:11|66863.64
17:32:12|66876.17
17:32:14|66882.79
17:32:15|66879.72
17:32:15|66880.48
17:32:17|66884.62
17:32:18|66879.05
17:32:19|66881.85
17:32:20|66874.72
17:32:22|66863.6
17:32:22|66867.32
17:32:23|66866.83
17:32:25|66866.83
17:32:26|66862.5
17:32:28|66858.
17:32:28|66857.59
17:32:30|66855.97
17:32:32|66856.02
17:32:33|66848.39
17:32:34|66849.31
17:32:35|66848.98
17:32:36|66847.25
17:32:37|66850.67
17:32:38|66852.03
17:32:39|66850.22
17:32:41|66847.99
17:32:42|66846.15
17:32:43|66845.54
17:32:45|66845.54
17:32:45|66846.2
17:32:47|66847.48
17:32:48|66852.99
17:32:48|66851.81
17:32:50|66843.64
17:32:51|66843.99
17:32:52|66843.09
17:32:52|66843.93
17:32:54|66847.69
17:32:54|66849.84
17:32:56|66849.31
17:32:57|66850.5
17:32:58|66850.5
17:32:59|66849.88
17:33:00|66848.88
17:33:01|66846.05
17:33:02|66845.08
17:33:03|66837.68
17:33:04|66839.65
17:33:05|66839.65
17:33:06|66842.58
17:33:07|66847.39
17:33:08|66848.41
17:33:09|66850.6
17:33:10|66848.93
17:33:11|66849.54
17:33:12|66848.73
17:33:13|66851.02
17:33:14|66847.65
17:33:15|66849.44
17:33:17|66858.36
17:33:17|66854.
17:33:18|66854.84
17:33:19|66852.69
17:33:20|66853.31
17:33:22|66855.7
17:33:23|66857.05
17:33:24|66855.34
17:33:25|66854.35
17:33:26|66854.33
17:33:28|66853.24
17:33:28|66848.69
17:33:29|66849.38
17:33:31|66846.59
17:33:32|66843.65
17:33:33|66846.51
17:33:34|66846.51
17:33:35|66846.51
17:33:36|66846.51
17:33:37|66846.69
17:33:39|66846.69
17:33:40|66844.39
17:33:40|66843.9
17:33:43|66843.9
17:33:43|66840.28
17:33:44|66842.12
17:33:45|66842.24
17:33:46|66840.8
17:33:48|66842.55
17:33:48|66842.55
17:33:50|66842.81
17:33:50|66842.29
17:33:52|66841.75
17:33:52|66840.41
17:33:54|66841.9
17:33:54|66839.85
17:33:56|66839.95
17:33:56|66839.95
17:33:57|66841.34
17:33:59|66840.98
17:34:00|66840.89
17:34:01|66839.48
17:34:02|66839.68
17:34:03|66839.68
17:34:04|66840.05
17:34:05|66839.98
17:34:06|66839.83
17:34:07|66836.65
17:34:08|66837.78
17:34:09|66835.87
17:34:10|66840.28
17:34:11|66842.02
17:34:12|66842.02
17:34:13|66841.69
17:34:14|66834.01
17:34:15|66835.
17:34:16|66837.72
17:34:17|66838.19
17:34:18|66838.25
17:34:19|66838.04
17:34:21|66839.92
17:34:22|66844.57
17:34:23|66844.9
17:34:25|66843.59
17:34:26|66847.55
17:34:27|66844.96
17:34:29|66845.67
17:34:30|66845.85
17:34:31|66857.74
17:34:32|66857.69
17:34:34|66858.23
17:34:35|66856.36
17:34:36|66856.45
17:34:37|66856.45
17:34:39|66855.47
17:34:40|66856.61
17:34:40|66854.22
17:34:41|66853.5
17:34:42|66852.85
17:34:44|66855.08
17:34:44|66852.8
17:34:46|66852.8
17:34:46|66852.8
17:34:47|66852.8
17:34:48|66854.03
17:34:49|66852.8
17:34:51|66852.8
17:34:52|66852.11
17:34:53|66853.28
17:34:54|66852.54
17:34:55|66852.54
17:34:56|66852.15
17:34:57|66852.15
17:34:58|66852.8
17:34:59|66853.97
17:35:00|66854.25
17:35:01|66852.05
17:35:02|66852.05
17:35:03|66845.7
17:35:04|66840.26
17:35:05|66848.1
17:35:06|66847.22
17:35:08|66845.07
17:35:08|66841.57
17:35:10|66838.01
17:35:10|66837.11
17:35:12|66835.5
17:35:12|66832.58
17:35:14|66835.71
17:35:16|66835.04
17:35:16|66839.89
17:35:18|66837.59
17:35:19|66838.04
17:35:20|66836.94
17:35:21|66836.95
17:35:22|66838.31
17:35:22|66837.13
17:35:25|66834.33
17:35:26|66825.06
17:35:27|66825.67
17:35:28|66827.39
17:35:29|66826.03
17:35:30|66825.51
17:35:32|66821.78
17:35:32|66819.57
17:35:33|66819.16
17:35:34|66819.54
17:35:35|66819.54
17:35:37|66821.42
17:35:37|66821.
17:35:39|66819.73
17:35:40|66820.32
17:35:41|66820.03
17:35:42|66820.03
17:35:43|66816.53
17:35:45|66815.64
17:35:45|66815.64
17:35:47|66817.18
17:35:48|66814.59
17:35:48|66814.84
17:35:50|66810.85
17:35:50|66813.25
17:35:52|66813.36
17:35:53|66813.12
17:35:54|66812.24
17:35:55|66813.7
17:35:56|66816.44
17:35:56|66821.8
17:35:58|66821.04
17:35:59|66819.34
17:36:00|66819.99
17:36:01|66818.01
17:36:03|66818.01
17:36:04|66824.79
17:36:05|66825.18
17:36:05|66823.74
17:36:07|66824.53
17:36:07|66824.28
17:36:09|66824.28
17:36:10|66824.28
17:36:11|66823.78
17:36:12|66823.09
17:36:13|66829.54
17:36:15|66828.01
17:36:15|66826.83
17:36:16|66827.17
17:36:17|66827.17
17:36:19|66827.17
17:36:19|66828.75
17:36:21|66829.25
17:36:23|66832.34
17:36:23|66836.03
17:36:25|66832.64
17:36:27|66834.48
17:36:27|66833.01
17:36:28|66830.85
17:36:30|66830.83
17:36:30|66829.72
17:36:32|66831.14
17:36:33|66832.45
17:36:34|66832.45
17:36:35|66834.34
17:36:36|66835.07
17:36:38|66830.
17:36:39|66836.63
17:36:40|66835.65
17:36:40|66835.65
17:36:42|66835.65
17:36:43|66834.51
17:36:44|66835.39
17:36:45|66836.1
17:36:46|66835.95
17:36:47|66831.95
17:36:48|66833.32
17:36:49|66833.32
17:36:50|66833.32
17:36:51|66833.32
17:36:52|66833.91
17:36:53|66833.91
17:36:54|66836.46
17:36:55|66836.11
17:36:57|66835.97
17:36:57|66831.95
17:36:58|66831.95
17:36:59|66831.95
17:37:01|66828.71
17:37:01|66812.59
17:37:02|66809.08
17:37:03|66820.52
17:37:05|66821.58
17:37:05|66820.02
17:37:07|66822.07
17:37:07|66822.08
17:37:08|66822.56
17:37:10|66820.53
17:37:11|66822.04
17:37:12|66825.63
17:37:13|66825.44
17:37:13|66826.51
17:37:14|66825.16
17:37:16|66825.95
17:37:17|66826.25
17:37:18|66836.68
17:37:18|66838.25
17:37:20|66838.21
17:37:21|66837.45
17:37:22|66834.39
17:37:22|66837.24
17:37:24|66838.69
17:37:24|66835.8
17:37:27|66835.8
17:37:28|66822.
17:37:28|66822.59
17:37:30|66820.26
17:37:31|66820.26
17:37:32|66813.86
17:37:33|66818.28
17:37:35|66813.97
17:37:36|66814.72
17:37:37|66796.22
17:37:37|66801.14
17:37:39|66805.23
17:37:39|66802.21
17:37:41|66800.55
17:37:42|66798.42
17:37:43|66798.42
17:37:44|66792.5
17:37:45|66791.87
17:37:45|66790.12
17:37:48|66788.59
17:37:49|66781.98
17:37:50|66780.43
17:37:51|66782.
17:37:53|66785.34
17:37:53|66786.02
17:37:55|66786.02
17:37:56|66787.31
17:37:57|66785.73
17:37:57|66785.98
17:37:59|66781.66
17:38:00|66778.74
17:38:01|66778.2
17:38:02|66776.64
17:38:03|66773.93
17:38:04|66775.86
17:38:05|66776.93
17:38:07|66781.62
17:38:07|66782.11
17:38:08|66779.09
17:38:10|66779.09
17:38:11|66788.35
17:38:11|66787.85
17:38:12|66785.51
17:38:14|66785.13
17:38:14|66775.52
17:38:16|66773.3
17:38:16|66775.93
17:38:18|66772.11
17:38:19|66772.26
17:38:19|66770.86
17:38:21|66770.86
17:38:22|66771.42
17:38:23|66770.92
17:38:24|66773.24
17:38:25|66770.7
17:38:26|66771.8
17:38:28|66765.51
17:38:29|66769.52
17:38:30|66769.03
17:38:31|66765.87
17:38:33|66778.83
17:38:33|66776.12
17:38:34|66776.12
17:38:36|66787.77
17:38:37|66779.79
17:38:37|66778.79
17:38:39|66778.79
17:38:40|66785.83
17:38:40|66784.77
17:38:41|66785.79
17:38:42|66787.44
17:38:43|66785.81
17:38:44|66787.75
17:38:46|66771.25
17:38:47|66772.2
17:38:48|66769.84
17:38:49|66767.16
17:38:50|66768.93
17:38:51|66768.31
17:38:52|66771.7
17:38:53|66772.05
17:38:54|66773.18
17:38:55|66773.18
17:38:56|66773.15
17:38:58|66773.46
17:38:58|66772.88
17:39:00|66777.64
17:39:01|66781.81
17:39:01|66781.13
17:39:02|66780.32
17:39:04|66780.32
17:39:05|66780.32
17:39:06|66784.5
17:39:07|66784.
17:39:08|66784.02
17:39:10|66788.18
17:39:11|66775.25
17:39:11|66776.68
17:39:13|66776.52
17:39:14|66778.65
17:39:14|66774.47
17:39:15|66774.34
17:39:17|66774.34
17:39:18|66766.01
17:39:19|66777.73
17:39:20|66776.9
17:39:21|66766.52
17:39:21|66765.01
17:39:24|66767.66
17:39:24|66765.34
17:39:26|66760.44
17:39:27|66758.6
17:39:29|66757.87
17:39:30|66765.1
17:39:31|66762.72
17:39:32|66757.83
17:39:33|66758.57
17:39:35|66755.95
17:39:36|66755.29
17:39:37|66756.23
17:39:37|66758.33
17:39:38|66758.2
17:39:40|66750.
17:39:41|66753.64
17:39:42|66752.76
17:39:43|66755.03
17:39:44|66755.66
17:39:45|66755.66
17:39:46|66755.
17:39:47|66756.35
17:39:48|66756.16
17:39:49|66754.96
17:39:51|66758.53
17:39:51|66757.79
17:39:53|66754.06
17:39:54|66758.05
17:39:55|66758.4
17:39:55|66759.93
17:39:57|66754.34
17:39:58|66757.16
17:39:59|66758.84
17:40:00|66759.82
17:40:01|66760.04
17:40:03|66757.46
17:40:04|66759.21
17:40:05|66763.63
17:40:07|66769.06
17:40:07|66771.09
17:40:09|66770.66
17:40:10|66770.52
17:40:11|66770.11
17:40:12|66767.26
17:40:12|66766.18
17:40:14|66744.
17:40:15|66748.37
17:40:16|66751.54
17:40:17|66756.05
17:40:17|66761.38
17:40:19|66765.04
17:40:20|66756.41
17:40:21|66757.41
17:40:22|66757.71
17:40:24|66759.69
17:40:25|66762.02
17:40:25|66764.13
17:40:28|66759.46
17:40:29|66760.43
17:40:29|66759.56
17:40:30|66758.04
17:40:32|66759.74
17:40:34|66757.98
17:40:34|66760.21
17:40:35|66763.15
17:40:36|66766.61
17:40:38|66763.88
17:40:39|66765.27
17:40:40|66768.08
17:40:40|66770.15
17:40:41|66766.54
17:40:43|66768.01
17:40:43|66768.01
17:40:45|66770.
17:40:46|66771.86
17:40:48|66771.88
17:40:49|66768.15
17:40:50|66769.45
17:40:50|66767.62
17:40:51|66767.62
17:40:52|66769.18
17:40:54|66770.14
17:40:55|66770.14
17:40:56|66770.14
17:40:57|66770.14
17:40:59|66770.14
17:40:59|66769.75
17:41:00|66773.31
17:41:01|66770.53
17:41:02|66768.81
17:41:03|66775.76
17:41:05|66775.02
17:41:05|66774.87
17:41:06|66772.36
17:41:07|66772.81
17:41:08|66775.14
17:41:10|66773.94
17:41:12|66775.58
17:41:12|66776.47
17:41:13|66776.6
17:41:14|66777.05
17:41:15|66777.05
17:41:16|66775.7
17:41:17|66775.7
17:41:19|66775.7
17:41:19|66775.7
17:41:20|66775.75
17:41:22|66772.24
17:41:23|66772.78
17:41:24|66772.78
17:41:25|66771.68
17:41:26|66772.35
17:41:28|66774.17
17:41:28|66774.17
17:41:29|66774.17
17:41:30|66774.17
17:41:33|66773.86
17:41:35|66771.96
17:41:36|66771.49
17:41:36|66775.34
17:41:38|66776.36
17:41:40|66776.36
17:41:41|66774.13
17:41:42|66776.13
17:41:43|66777.12
17:41:44|66777.12
17:41:45|66776.03
17:41:47|66776.4
17:41:47|66775.99
17:41:49|66775.99
17:41:50|66775.99
17:41:51|66777.08
17:41:52|66776.44
17:41:53|66778.67
17:41:54|66778.72
17:41:55|66778.65
17:41:56|66779.56
17:41:57|66783.69
17:41:58|66782.43
17:41:59|66783.18
17:42:01|66782.68
17:42:02|66784.02
17:42:03|66784.32
17:42:04|66782.22
17:42:05|66782.22
17:42:06|66785.66
17:42:06|66785.72
17:42:08|66785.72
17:42:09|66787.99
17:42:09|66786.39
17:42:10|66786.01
17:42:12|66787.83
17:42:13|66787.99
17:42:14|66788.63
17:42:15|66788.63
17:42:16|66792.82
17:42:17|66793.01
17:42:18|66790.6
17:42:20|66790.6
17:42:20|66793.62
17:42:21|66794.14
17:42:22|66793.08
17:42:24|66792.34
17:42:24|66794.44
17:42:26|66794.44
17:42:27|66794.44
17:42:28|66793.53
17:42:30|66795.72
17:42:30|66796.4
17:42:32|66796.4
17:42:33|66794.98
17:42:34|66798.
17:42:34|66794.1
17:42:36|66794.1
17:42:37|66783.15
17:42:38|66782.77
17:42:38|66782.94
17:42:40|66782.94
17:42:41|66782.94
17:42:42|66784.33
17:42:44|66784.95
17:42:45|66785.71
17:42:46|66784.47
17:42:47|66784.
17:42:48|66782.73
17:42:49|66782.73
17:42:50|66782.73
17:42:51|66783.85
17:42:52|66783.85
17:42:54|66784.58
17:42:54|66781.61
17:42:55|66783.45
17:42:57|66762.75
17:42:58|66762.75
17:42:59|66762.75
17:43:00|66768.51
17:43:01|66769.61
17:43:02|66769.72
17:43:04|66769.72
17:43:04|66773.59
17:43:05|66773.59
17:43:06|66773.59
17:43:07|66773.59
17:43:08|66771.71
17:43:09|66771.71
17:43:10|66771.71
17:43:11|66773.14
17:43:12|66773.14
17:43:13|66777.99
17:43:15|66772.8
17:43:15|66772.8
17:43:16|66774.62
17:43:17|66772.07
17:43:18|66771.2
17:43:20|66770.9
17:43:21|66772.54
17:43:22|66772.54
17:43:22|66775.82
17:43:24|66775.82
17:43:25|66777.19
17:43:26|66777.86
17:43:27|66777.86
17:43:28|66789.06
17:43:29|66789.2
17:43:31|66793.84
17:43:32|66794.65
17:43:33|66793.47
17:43:35|66793.49
17:43:35|66792.25
17:43:36|66792.25
17:43:38|66793.2
17:43:38|66790.37
17:43:39|66790.79
17:43:40|66791.26
17:43:42|66791.43
17:43:43|66788.16
17:43:43|66788.78
17:43:44|66788.78
17:43:45|66788.78
17:43:46|66788.78
17:43:47|66788.78
17:43:49|66791.27
17:43:50|66791.98
17:43:51|66791.98
17:43:52|66791.61
17:43:53|66795.59
17:43:54|66794.72
17:43:55|66794.22
17:43:56|66795.94
17:43:57|66795.94
17:43:58|66795.48
17:44:00|66796.58
17:44:00|66795.6
17:44:02|66792.34
17:44:03|66794.72
17:44:04|66794.48
17:44:05|66790.29
17:44:07|66790.46
17:44:07|66791.2
17:44:08|66788.36
17:44:10|66789.8
17:44:11|66789.04
17:44:12|66789.4
17:44:12|66788.12
17:44:13|66790.25
17:44:15|66789.04
17:44:16|66786.46
17:44:17|66787.04
17:44:19|66788.95
17:44:19|66786.76
17:44:20|66789.36
17:44:21|66789.36
17:44:23|66790.5
17:44:24|66789.47
17:44:24|66789.86
17:44:25|66789.86
17:44:27|66788.79
17:44:28|66787.22
17:44:28|66787.22
17:44:29|66787.7
17:44:31|66788.02
17:44:33|66788.04
17:44:34|66789.16
17:44:35|66787.33
17:44:36|66787.33
17:44:38|66786.8
17:44:39|66786.8
17:44:40|66786.62
17:44:42|66785.97
17:44:42|66788.64
17:44:44|66787.39
17:44:44|66786.76
17:44:45|66787.88
17:44:46|66785.76
17:44:48|66785.51
17:44:49|66784.7
17:44:50|66784.24
17:44:51|66783.21
17:44:52|66783.54
17:44:53|66784.2
17:44:55|66783.73
17:44:55|66783.73
17:44:56|66786.13
17:44:58|66785.27
17:44:59|66783.64
17:44:59|66780.
17:45:01|66781.88
17:45:02|66786.11
17:45:03|66787.21
17:45:04|66787.21
17:45:05|66787.21
17:45:05|66788.01
17:45:08|66787.59
17:45:09|66789.23
17:45:10|66788.
17:45:11|66787.13
17:45:12|66787.13
17:45:13|66786.01
17:45:14|66785.66
17:45:15|66785.66
17:45:16|66784.92
17:45:18|66796.09
17:45:19|66796.44
17:45:19|66798.86
17:45:20|66796.3
17:45:21|66795.83
17:45:23|66799.07
17:45:23|66796.12
17:45:25|66796.12
17:45:26|66797.64
17:45:26|66798.19
17:45:27|66800.06
17:45:28|66796.95
17:45:29|66793.16
17:45:30|66793.17
17:45:31|66790.91
17:45:34|66793.42
17:45:34|66791.19
17:45:35|66793.11
17:45:37|66793.11
17:45:37|66796.63
17:45:39|66797.39
17:45:40|66796.1
17:45:41|66798.4
17:45:42|66798.4
17:45:43|66798.4
17:45:44|66798.4
17:45:45|66797.7
17:45:46|66796.17
17:45:47|66796.17
17:45:49|66799.16
17:45:50|66798.85
17:45:51|66806.06
17:45:52|66806.05
17:45:53|66806.05
17:45:54|66809.83
17:45:55|66809.33
17:45:56|66811.62
17:45:58|66808.57
17:45:59|66807.
17:46:00|66809.05
17:46:01|66818.83
17:46:01|66819.25
17:46:03|66820.02
17:46:03|66821.3
17:46:04|66815.23
17:46:05|66823.15
17:46:06|66822.91
17:46:08|66825.47
17:46:09|66821.78
17:46:10|66821.58
17:46:11|66821.58
17:46:12|66822.82
17:46:14|66825.41
17:46:14|66825.64
17:46:15|66826.27
17:46:16|66826.94
17:46:18|66823.98
17:46:19|66825.34
17:46:19|66823.69
17:46:20|66825.72
17:46:21|66820.57
17:46:22|66820.57
17:46:24|66816.95
17:46:24|66820.05
17:46:25|66818.22
17:46:27|66817.78
17:46:28|66817.78
17:46:29|66817.78
17:46:30|66822.81
17:46:31|66820.14
17:46:33|66820.64
17:46:34|66820.3
17:46:35|66819.32
17:46:36|66817.7
17:46:37|66819.83
17:46:38|66820.38
17:46:39|66820.38
17:46:40|66820.38
17:46:41|66820.54
17:46:42|66818.84
17:46:44|66822.3
17:46:44|66820.85
17:46:46|66818.89
17:46:47|66809.51
17:46:48|66810.71
17:46:48|66813.71
17:46:50|66815.46
17:46:50|66816.29
17:46:52|66815.77
17:46:52|66816.47
17:46:54|66816.01
17:46:55|66816.04
17:46:56|66817.98
17:46:57|66815.92
17:46:58|66815.92
17:46:59|66815.92
17:47:01|66818.1
17:47:02|66816.15
17:47:03|66822.92
17:47:03|66826.71
17:47:05|66826.59
17:47:06|66826.23
17:47:07|66824.86
17:47:08|66828.26
17:47:09|66832.23
17:47:10|66832.14
17:47:11|66833.06
17:47:12|66827.86
17:47:13|66829.81
17:47:14|66829.8
17:47:15|66828.88
17:47:16|66830.65
17:47:17|66830.49
17:47:18|66828.87
17:47:19|66830.17
17:47:20|66831.3
17:47:21|66831.3
17:47:22|66836.54
17:47:23|66832.01
17:47:24|66834.58
17:47:25|66835.74
17:47:26|66833.12
17:47:28|66826.26
17:47:28|66818.43
17:47:30|66818.02
17:47:30|66817.59
17:47:31|66815.45
17:47:34|66817.24
17:47:35|66816.91
17:47:37|66817.77
17:47:38|66816.36
17:47:39|66820.92
17:47:40|66826.16
17:47:41|66827.19
17:47:42|66828.03
17:47:44|66828.51
17:47:45|66827.14
17:47:45|66828.46
17:47:46|66828.66
17:47:47|66830.98
17:47:48|66828.4
17:47:50|66828.4
17:47:51|66829.21
17:47:52|66828.17
17:47:53|66827.29
17:47:54|66828.4
17:47:56|66829.71
17:47:57|66827.38
17:47:57|66826.98
17:47:59|66826.96
17:48:00|66827.39
17:48:00|66830.42
17:48:01|66831.24
17:48:02|66830.04
17:48:04|66829.71
17:48:05|66828.01
17:48:05|66827.12
17:48:07|66826.37
17:48:08|66827.04
17:48:09|66828.01
17:48:10|66829.21
17:48:11|66829.71
17:48:13|66829.21
17:48:14|66824.11
17:48:15|66826.01
17:48:16|66826.11
17:48:17|66827.98
17:48:18|66827.07
17:48:20|66826.89
17:48:21|66829.27
17:48:22|66830.68
17:48:23|66827.41
17:48:24|66829.69
17:48:25|66829.69
17:48:26|66828.98
17:48:27|66828.98
17:48:28|66830.59
17:48:29|66830.09
17:48:30|66829.21
17:48:31|66828.77
17:48:32|66829.27
17:48:34|66828.49
17:48:36|66828.22
17:48:37|66829.86
17:48:38|66828.8
17:48:39|66827.92
17:48:40|66828.43
17:48:41|66828.07
17:48:42|66828.07
17:48:44|66831.01
17:48:44|66829.59
17:48:45|66829.59
17:48:47|66829.59
17:48:48|66831.11
17:48:48|66832.28
17:48:49|66833.14
17:48:51|66832.49
17:48:51|66832.49
17:48:52|66831.12
17:48:53|66830.5
17:48:55|66831.87
17:48:57|66831.87
17:48:57|66829.36
17:48:59|66831.9
17:49:00|66831.9
17:49:01|66831.9
17:49:02|66829.75
17:49:03|66828.74
17:49:04|66833.94
17:49:05|66834.1
17:49:06|66836.01
17:49:08|66833.46
17:49:08|66834.64
17:49:10|66837.49
17:49:11|66836.03
17:49:11|66834.01
17:49:12|66835.66
17:49:13|66832.42
17:49:14|66832.03
17:49:16|66834.06
17:49:16|66835.07
17:49:17|66835.07
17:49:19|66833.68
17:49:19|66832.69
17:49:20|66832.69
17:49:22|66831.08
17:49:22|66830.24
17:49:24|66831.19
17:49:24|66831.33
17:49:25|66830.32
17:49:26|66832.2
17:49:28|66831.95
17:49:28|66831.95
17:49:30|66831.95
17:49:30|66831.95
17:49:31|66831.
17:49:33|66833.53
17:49:35|66831.28
17:49:36|66830.36
17:49:38|66828.93
17:49:39|66831.04
17:49:41|66832.13
17:49:41|66832.13
17:49:43|66832.13
17:49:44|66830.65
17:49:46|66829.96
17:49:47|66830.9
17:49:48|66828.77
17:49:49|66831.19
17:49:50|66831.19
17:49:51|66831.33
17:49:52|66831.23
17:49:53|66831.02
17:49:55|66830.54
17:49:56|66830.54
17:49:56|66830.81
17:49:58|66830.81
17:49:59|66830.1
17:49:59|66832.47
17:50:01|66828.12
17:50:02|66829.86
17:50:03|66806.31
17:50:04|66814.56
17:50:06|66810.4
17:50:07|66808.28
17:50:08|66805.78
17:50:09|66811.07
17:50:09|66808.43
17:50:11|66805.08
17:50:12|66805.88
17:50:13|66805.05
17:50:14|66806.78
17:50:15|66804.62
17:50:16|66804.62
17:50:17|66805.14
17:50:18|66804.22
17:50:19|66804.38
17:50:20|66803.06
17:50:21|66798.06
17:50:22|66802.45
17:50:23|66798.95
17:50:24|66796.
17:50:25|66785.99
17:50:26|66785.4
17:50:27|66783.92
17:50:29|66776.63
17:50:29|66776.85
17:50:30|66775.75
17:50:31|66778.67
17:50:33|66785.71
17:50:33|66786.08
17:50:35|66788.43
17:50:36|66788.29
17:50:38|66789.59
17:50:38|66789.59
17:50:40|66787.9
17:50:41|66787.9
17:50:42|66789.31
17:50:43|66787.96
17:50:44|66786.65
17:50:45|66789.4
17:50:47|66788.55
17:50:47|66788.55
17:50:48|66788.02
17:50:50|66787.7
17:50:50|66789.02
17:50:51|66789.02
17:50:53|66786.04
17:50:55|66786.04
17:50:55|66791.41
17:50:56|66787.37
17:50:57|66787.37
17:50:59|66786.87
17:51:00|66786.32
17:51:01|66783.
17:51:02|66785.29
17:51:03|66789.
17:51:05|66788.97
17:51:05|66789.75
17:51:06|66788.21
17:51:07|66790.38
17:51:08|66787.49
17:51:10|66787.49
17:51:10|66789.16
17:51:11|66787.5
17:51:13|66787.5
17:51:13|66785.06
17:51:15|66784.63
17:51:16|66784.89
17:51:18|66784.69
17:51:18|66784.05
17:51:19|66782.76
17:51:20|66785.58
17:51:21|66784.9
17:51:22|66784.9
17:51:24|66787.01
17:51:24|66784.94
17:51:26|66784.55
17:51:27|66784.45
17:51:28|66784.45
17:51:28|66786.11
17:51:30|66786.11
17:51:30|66786.11
17:51:31|66784.01
17:51:33|66784.64
17:51:34|66783.94
17:51:35|66784.98
17:51:37|66785.59
17:51:37|66787.73
17:51:39|66789.61
17:51:41|66788.37
17:51:42|66789.56
17:51:43|66790.5
17:51:43|66788.59
17:51:45|66788.14
17:51:45|66788.14
17:51:46|66786.95
17:51:48|66789.82
17:51:48|66788.52
17:51:51|66789.83
17:51:52|66788.5
17:51:53|66785.89
17:51:53|66783.48
17:51:54|66783.48
17:51:55|66784.39
17:51:56|66786.15
17:51:58|66784.12
17:51:58|66784.12
17:52:00|66784.12
17:52:01|66772.18
17:52:02|66767.69
17:52:03|66765.17
17:52:04|66768.57
17:52:05|66771.08
17:52:06|66769.14
17:52:07|66760.
17:52:09|66757.96
17:52:09|66752.31
17:52:10|66755.84
17:52:11|66756.64
17:52:12|66757.52
17:52:14|66756.96
17:52:14|66758.74
17:52:15|66759.14
17:52:17|66762.36
17:52:18|66760.84
17:52:18|66762.98
17:52:19|66766.02
17:52:21|66766.54
17:52:22|66767.25
17:52:23|66764.98
17:52:24|66766.96
17:52:25|66766.07
17:52:26|66766.21
17:52:27|66767.22
17:52:28|66767.11
17:52:30|66767.48
17:52:31|66774.29
17:52:31|66773.88
17:52:33|66771.68
17:52:33|66771.68
17:52:35|66771.68
17:52:36|66771.85
17:52:36|66771.45
17:52:39|66761.66
17:52:40|66761.71
17:52:41|66761.5
17:52:42|66760.26
17:52:43|66758.71
17:52:44|66758.71
17:52:45|66756.78
17:52:46|66759.01
17:52:48|66751.81
17:52:49|66755.04
17:52:49|66756.18
17:52:51|66757.22
17:52:53|66752.94
17:52:54|66756.35
17:52:55|66756.35
17:52:56|66758.67
17:52:57|66759.15
17:52:58|66759.34
17:52:59|66760.18
17:52:59|66759.87
17:53:01|66761.06
17:53:01|66761.09
17:53:03|66761.15
17:53:04|66763.45
17:53:05|66764.04
17:53:06|66762.67
17:53:07|66764.12
17:53:09|66762.98
17:53:10|66762.98
17:53:11|66763.36
17:53:12|66764.87
17:53:13|66764.91
17:53:14|66764.91
17:53:15|66764.92
17:53:16|66763.73
17:53:17|66764.2
17:53:19|66764.
17:53:20|66763.57
17:53:21|66761.09
17:53:22|66761.91
17:53:23|66763.71
17:53:24|66762.29
17:53:26|66762.55
17:53:26|66764.6
17:53:27|66763.87
17:53:28|66763.87
17:53:30|66765.07
17:53:31|66764.87
17:53:32|66764.52
17:53:33|66763.7
17:53:34|66763.7
17:53:35|66766.55
17:53:35|66764.53
17:53:37|66768.68
17:53:39|66774.89
17:53:40|66772.35
17:53:41|66772.11
17:53:43|66779.35
17:53:44|66783.18
17:53:44|66789.01
17:53:45|66791.37
17:53:47|66789.94
17:53:48|66788.98
17:53:49|66788.28
17:53:50|66789.97
17:53:51|66782.52
17:53:52|66784.55
17:53:53|66783.95
17:53:55|66786.45
17:53:56|66791.53
17:53:56|66805.
17:53:58|66809.12
17:53:58|66804.4
17:54:00|66801.69
17:54:01|66804.28
17:54:02|66800.93
17:54:03|66793.74
17:54:04|66790.8
17:54:04|66792.03
17:54:06|66792.34
17:54:07|66793.68
17:54:08|66790.24
17:54:10|66788.12
17:54:10|66790.86
17:54:12|66789.87
17:54:13|66784.9
17:54:13|66783.08
17:54:14|66784.33
17:54:15|66779.89
17:54:17|66779.89
17:54:17|66781.2
17:54:19|66786.47
17:54:20|66791.48
17:54:21|66790.73
17:54:22|66791.09
17:54:23|66793.99
17:54:24|66795.15
17:54:25|66796.84
17:54:26|66793.47
17:54:28|66793.62
17:54:28|66795.43
17:54:29|66785.17
17:54:30|66781.89
17:54:31|66774.56
17:54:33|66774.44
17:54:33|66774.91
17:54:35|66777.81
17:54:36|66778.59
17:54:36|66779.91
17:54:38|66780.45
17:54:39|66780.45
17:54:40|66781.18
17:54:42|66781.18
17:54:43|66781.75
17:54:44|66782.32
17:54:45|66783.25
17:54:46|66783.49
17:54:47|66782.43
17:54:49|66782.65
17:54:49|66784.1
17:54:50|66783.17
17:54:52|66783.17
17:54:53|66783.17
17:54:55|66781.96
17:54:55|66782.21
17:54:57|66783.93
17:54:57|66782.69
17:54:58|66781.89
17:55:00|66781.89
17:55:01|66782.21
17:55:01|66780.28
17:55:03|66779.93
17:55:04|66779.9
17:55:04|66779.9
17:55:05|66779.9
17:55:07|66782.29
17:55:08|66783.11
17:55:09|66783.11
17:55:09|66781.76
17:55:11|66784.39
17:55:11|66782.03
17:55:13|66781.98
17:55:13|66782.37
17:55:14|66782.37
17:55:16|66782.37
17:55:17|66783.81
17:55:18|66788.23
17:55:19|66787.
17:55:20|66788.64
17:55:22|66783.02
17:55:22|66781.59
17:55:23|66781.59
17:55:24|66781.59
17:55:26|66783.22
17:55:27|66785.43
17:55:28|66787.36
17:55:29|66788.71
17:55:30|66786.22
17:55:31|66786.25
17:55:33|66786.25
17:55:33|66788.42
17:55:34|66787.16
17:55:35|66787.16
17:55:36|66783.99
17:55:38|66786.54
17:55:39|66787.49
17:55:41|66786.58
17:55:42|66788.6
17:55:42|66788.6
17:55:44|66784.8
17:55:45|66784.22
17:55:46|66786.11
17:55:47|66783.76
17:55:48|66783.86
17:55:49|66785.
17:55:50|66785.
17:55:51|66785.14
17:55:52|66774.85
17:55:53|66770.8
17:55:54|66770.5
17:55:56|66772.08
17:55:57|66768.34
17:55:58|66769.64
17:55:59|66771.03
17:56:00|66767.76
17:56:02|66767.53
17:56:02|66769.13
17:56:03|66768.69
17:56:04|66768.69
17:56:05|66769.7
17:56:06|66769.7
17:56:08|66769.7
17:56:09|66757.25
17:56:09|66756.24
17:56:10|66752.21
17:56:12|66752.71
17:56:13|66751.58
17:56:14|66757.21
17:56:14|66763.04
17:56:16|66762.33
17:56:16|66763.85
17:56:18|66763.54
17:56:19|66763.21
17:56:20|66764.
17:56:20|66765.59
17:56:21|66762.19
17:56:23|66762.19
17:56:24|66773.63
17:56:25|66775.22
17:56:26|66774.87
17:56:27|66773.92
17:56:28|66774.67
17:56:29|66772.99
17:56:30|66773.35
17:56:31|66783.42
17:56:33|66780.14
17:56:33|66796.41
17:56:35|66790.45
17:56:36|66801.11
17:56:36|66798.38
17:56:37|66798.38
17:56:39|66796.89
17:56:41|66796.89
17:56:42|66795.16
17:56:43|66794.05
17:56:44|66793.5
17:56:46|66793.5
17:56:47|66792.52
17:56:48|66796.08
17:56:50|66796.8
17:56:50|66796.8
17:56:52|66794.95
17:56:53|66796.
17:56:54|66798.54
17:56:55|66798.54
17:56:56|66798.84
17:56:57|66798.84
17:56:59|66796.94
17:56:59|66796.94
17:57:01|66795.21
17:57:01|66794.86
17:57:02|66794.75
17:57:04|66795.2
17:57:05|66802.01
17:57:06|66804.31
17:57:07|66800.55
17:57:08|66795.97
17:57:10|66795.42
17:57:11|66791.45
17:57:12|66790.79
17:57:12|66779.01
17:57:13|66779.69
17:57:14|66778.46
17:57:16|66780.28
17:57:17|66782.19
17:57:17|66781.96
17:57:19|66782.81
17:57:19|66792.15
17:57:21|66790.09
17:57:22|66790.53
17:57:23|66785.86
17:57:24|66789.54
17:57:25|66788.06
17:57:26|66790.06
17:57:27|66783.29
17:57:28|66784.54
17:57:30|66783.26
17:57:30|66784.27
17:57:31|66783.23
17:57:32|66785.14
17:57:33|66784.08
17:57:34|66785.71
17:57:35|66782.61
17:57:36|66778.29
17:57:37|66775.9
17:57:38|66772.88
17:57:40|66777.17
17:57:41|66780.06
17:57:42|66780.04
17:57:44|66780.04
17:57:45|66781.32
17:57:45|66780.5
17:57:46|66782.24
17:57:48|66781.02
17:57:49|66781.81
17:57:50|66781.83
17:57:51|66781.83
17:57:52|66781.63
17:57:54|66783.12
17:57:54|66784.08
17:57:55|66783.59
17:57:56|66783.21
17:57:58|66778.28
17:57:58|66777.86
17:58:00|66776.13
17:58:00|66778.18
17:58:01|66778.61
17:58:03|66778.61
17:58:04|66778.61
17:58:05|66779.7
17:58:05|66778.87
17:58:07|66778.03
17:58:08|66775.39
17:58:09|66775.39
17:58:10|66775.6
17:58:11|66774.74
17:58:13|66776.04
17:58:14|66776.04
17:58:14|66776.04
17:58:16|66776.04
17:58:16|66774.31
17:58:19|66774.31
17:58:19|66774.71
17:58:20|66777.26
17:58:21|66777.26
17:58:23|66775.72
17:58:24|66779.95
17:58:24|66779.95
17:58:25|66778.02
17:58:27|66778.02
17:58:28|66778.02
17:58:28|66778.02
17:58:30|66778.02
17:58:31|66776.2
17:58:32|66774.4
17:58:33|66774.4
17:58:33|66776.49
17:58:34|66776.48
17:58:36|66776.48
17:58:37|66774.15
17:58:38|66774.14
17:58:39|66774.14
17:58:40|66775.11
17:58:42|66776.44
17:58:43|66775.11
17:58:45|66776.8
17:58:45|66775.51
17:58:47|66774.88
17:58:47|66774.88
17:58:48|66775.64
17:58:50|66775.63
17:58:51|66778.78
17:58:51|66778.78
17:58:52|66778.5
17:58:53|66776.52
17:58:55|66776.52
17:58:56|66777.71
17:58:58|66777.18
17:58:58|66777.51
17:59:00|66781.24
17:59:00|66783.82
17:59:01|66782.26
17:59:03|66782.32
17:59:03|66783.47
17:59:05|66780.22
17:59:06|66780.22
17:59:07|66779.75
17:59:08|66779.75
17:59:09|66774.42
17:59:10|66775.03
17:59:11|66776.23
17:59:12|66774.96
17:59:13|66774.96
17:59:13|66776.61
17:59:15|66774.9
17:59:16|66774.97
17:59:18|66776.
17:59:19|66778.03
17:59:19|66779.27
17:59:21|66778.62
17:59:21|66778.72
17:59:22|66778.59
17:59:24|66777.32
17:59:24|66779.63
17:59:26|66779.52
17:59:26|66778.04
17:59:28|66775.95
17:59:29|66775.95
17:59:29|66776.85
17:59:31|66777.14
17:59:32|66775.47
17:59:33|66774.7
17:59:34|66775.61
17:59:35|66777.29
17:59:36|66777.2
17:59:37|66777.2
17:59:38|66775.53
17:59:39|66775.62
17:59:40|66761.04
17:59:41|66763.95
17:59:43|66766.07
17:59:43|66765.94
17:59:45|66765.99
17:59:46|66764.94
17:59:47|66763.96
17:59:48|66765.06
17:59:50|66766.23
17:59:51|66765.23
17:59:51|66764.47
17:59:53|66765.31
17:59:54|66764.96
17:59:55|66765.13
17:59:55|66765.
17:59:57|66765.01
17:59:58|66762.73
17:59:59|66763.7
18:00:00|66766.84
18:00:01|66765.15
18:00:03|66767.24
18:00:03|66762.2
18:00:05|66763.81
18:00:06|66765.7
18:00:07|66764.65
18:00:08|66763.6
18:00:09|66753.65
18:00:11|66757.36
18:00:11|66756.93
18:00:12|66747.17
18:00:13|66749.77
18:00:14|66747.31
18:00:16|66745.63
18:00:17|66748.78
18:00:18|66742.19
18:00:18|66750.
18:00:19|66746.52
18:00:21|66744.52
18:00:22|66739.35
18:00:23|66739.73
18:00:24|66741.86
18:00:25|66743.16
18:00:26|66746.27
18:00:27|66744.79
18:00:28|66744.9
18:00:29|66750.
18:00:30|66746.8
18:00:31|66747.79
18:00:32|66745.6
18:00:33|66744.52
18:00:34|66739.03
18:00:35|66740.63
18:00:36|66740.01
18:00:37|66740.47
18:00:38|66743.02
18:00:40|66747.58
18:00:40|66745.13
18:00:41|66746.41
18:00:42|66749.24
18:00:44|66754.4
18:00:46|66752.59
18:00:47|66750.75
18:00:47|66748.73
18:00:49|66749.95
18:00:50|66749.27
18:00:52|66749.27
18:00:52|66751.71
18:00:53|66750.88
18:00:55|66749.24
18:00:55|66746.76
18:00:57|66746.59
18:00:57|66746.94
18:00:59|66745.
18:00:59|66745.83
18:01:01|66742.66
18:01:03|66741.37
18:01:03|66741.44
18:01:04|66739.71
18:01:05|66739.24
18:01:06|66743.28
18:01:07|66743.23
18:01:09|66743.81
18:01:09|66741.97
18:01:10|66742.69
18:01:11|66743.18
18:01:12|66741.75
18:01:13|66743.99
18:01:14|66743.99
18:01:15|66745.52
18:01:17|66746.44
18:01:17|66744.01
18:01:19|66740.11
18:01:20|66738.8
18:01:21|66736.17
18:01:22|66733.24
18:01:23|66732.01
18:01:24|66735.07
18:01:26|66733.23
18:01:26|66733.33
18:01:27|66732.93
18:01:28|66734.79
18:01:29|66724.68
18:01:31|66721.23
18:01:32|66727.48
18:01:33|66726.96
18:01:34|66725.88
18:01:35|66718.
18:01:36|66717.24
18:01:37|66718.77
18:01:38|66718.32
18:01:39|66721.
18:01:40|66720.01
18:01:41|66722.71
18:01:42|66722.83
18:01:43|66722.07
18:01:44|66722.07
18:01:46|66721.72
18:01:47|66721.46
18:01:47|66719.18
18:01:49|66720.16
18:01:50|66718.89
18:01:51|66720.38
18:01:53|66718.56
18:01:53|66719.39
18:01:55|66716.61
18:01:56|66718.35
18:01:56|66718.42
18:01:57|66716.91
18:01:58|66716.61
18:01:59|66716.61
18:02:00|66718.13
18:02:02|66719.9
18:02:03|66719.01
18:02:04|66717.71
18:02:05|66717.44
18:02:06|66711.17
18:02:07|66712.57
18:02:08|66711.71
18:02:09|66712.01
18:02:10|66712.01
18:02:12|66712.
18:02:13|66710.99
18:02:13|66710.
18:02:14|66713.14
18:02:16|66711.68
18:02:16|66712.36
18:02:17|66712.47
18:02:19|66714.32
18:02:19|66712.55
18:02:20|66713.8
18:02:21|66713.8
18:02:22|66713.8
18:02:23|66713.97
18:02:25|66712.27
18:02:25|66711.26
18:02:26|66705.88
18:02:28|66705.88
18:02:28|66706.41
18:02:30|66706.3
18:02:31|66707.97
18:02:31|66706.75
18:02:33|66710.54
18:02:34|66709.72
18:02:34|66705.4
18:02:36|66705.71
18:02:36|66706.21
18:02:38|66706.16
18:02:38|66705.33
18:02:40|66704.66
18:02:41|66704.15
18:02:42|66705.12
18:02:42|66704.45
18:02:44|66705.74
18:02:45|66705.74
18:02:47|66707.88
18:02:47|66704.42
18:02:48|66705.76
18:02:49|66706.19
18:02:51|66705.18
18:02:52|66704.85
18:02:53|66704.9
18:02:54|66705.71
18:02:55|66705.45
18:02:56|66704.5
18:02:57|66700.87
18:02:58|66701.84
18:02:59|66701.84
18:03:00|66706.
18:03:01|66710.25
18:03:02|66711.99
18:03:04|66715.3
18:03:05|66715.71
18:03:05|66712.91
18:03:07|66715.04
18:03:08|66717.16
18:03:08|66718.15
18:03:10|66718.03
18:03:11|66730.21
18:03:12|66738.56
18:03:13|66746.45
18:03:14|66746.47
18:03:15|66736.76
18:03:16|66734.14
18:03:17|66734.68
18:03:18|66739.12
18:03:19|66736.67
18:03:20|66733.94
18:03:22|66735.16
18:03:22|66732.32
18:03:23|66734.
18:03:25|66734.19
18:03:25|66734.6
18:03:26|66733.31
18:03:27|66733.31
18:03:28|66736.64
18:03:29|66732.83
18:03:31|66731.72
18:03:32|66734.84
18:03:32|66733.96
18:03:34|66733.96
18:03:35|66734.36
18:03:36|66731.2
18:03:37|66729.16
18:03:38|66728.16
18:03:39|66718.
18:03:40|66723.18
18:03:41|66717.99
18:03:42|66719.42
18:03:44|66727.67
18:03:45|66726.47
18:03:45|66725.56
18:03:47|66724.84
18:03:50|66723.51
18:03:50|66721.18
18:03:51|66723.28
18:03:53|66722.39
18:03:54|66721.8
18:03:55|66721.8
18:03:56|66723.09
18:03:57|66722.84
18:03:57|66722.47
18:03:59|66722.51
18:04:00|66723.36
18:04:01|66724.59
18:04:02|66717.39
18:04:03|66719.5
18:04:04|66720.55
18:04:05|66721.43
18:04:07|66721.23
18:04:07|66724.31
18:04:08|66720.59
18:04:09|66720.59
18:04:11|66725.15
18:04:11|66725.91
18:04:12|66723.68
18:04:14|66723.68
18:04:15|66722.91
18:04:15|66724.28
18:04:17|66723.23
18:04:18|66724.1
18:04:19|66723.49
18:04:20|66725.04
18:04:21|66724.98
18:04:22|66727.16
18:04:23|66726.2
18:04:24|66714.1
18:04:26|66717.47
18:04:27|66714.78
18:04:27|66712.8
18:04:29|66728.13
18:04:29|66729.09
18:04:31|66724.66
18:04:32|66723.65
18:04:34|66719.47
18:04:34|66719.47
18:04:35|66715.52
18:04:36|66709.37
18:04:38|66714.88
18:04:38|66715.22
18:04:40|66713.82
18:04:40|66713.61
18:04:42|66712.84
18:04:43|66712.84
18:04:43|66713.27
18:04:46|66714.01
18:04:46|66715.43
18:04:47|66717.11
18:04:48|66711.99
18:04:50|66709.82
18:04:51|66712.66
18:04:53|66712.09
18:04:54|66698.77
18:04:55|66708.93
18:04:57|66705.27
18:04:58|66705.15
18:04:59|66706.26
18:05:00|66705.41
18:05:01|66716.05
18:05:02|66714.33
18:05:03|66716.38
18:05:05|66720.
18:05:05|66719.15
18:05:06|66718.71
18:05:08|66717.72
18:05:08|66721.5
18:05:09|66719.64
18:05:10|66718.65
18:05:12|66716.
18:05:13|66717.95
18:05:13|66714.88
18:05:15|66714.4
18:05:16|66713.17
18:05:16|66715.19
18:05:18|66717.96
18:05:19|66724.45
18:05:20|66725.41
18:05:21|66725.41
18:05:22|66724.89
18:05:23|66727.13
18:05:24|66733.29
18:05:25|66733.59
18:05:26|66735.69
18:05:27|66734.26
18:05:29|66735.87
18:05:31|66734.19
18:05:31|66734.19
18:05:32|66731.38
18:05:34|66732.06
18:05:35|66732.06
18:05:35|66735.36
18:05:36|66731.96
18:05:37|66731.68
18:05:38|66729.28
18:05:40|66729.29
18:05:41|66729.51
18:05:41|66729.51
18:05:42|66733.84
18:05:43|66730.46
18:05:45|66730.54
18:05:46|66732.97
18:05:47|66733.93
18:05:48|66728.
18:05:50|66728.54
18:05:52|66715.96
18:05:53|66723.61
18:05:54|66722.57
18:05:56|66720.37
18:05:57|66722.15
18:05:57|66722.15
18:05:59|66724.06
18:06:00|66725.14
18:06:00|66725.14
18:06:02|66723.6
18:06:03|66726.08
18:06:04|66733.68
18:06:05|66738.24
18:06:06|66736.5
18:06:07|66738.73
18:06:09|66744.19
18:06:09|66744.37
18:06:10|66742.74
18:06:12|66738.99
18:06:13|66738.99
18:06:14|66738.64
18:06:15|66738.81
18:06:16|66738.81
18:06:16|66736.56
18:06:18|66741.61
18:06:19|66738.59
18:06:20|66737.98
18:06:21|66740.06
18:06:22|66739.26
18:06:23|66745.99
18:06:24|66743.11
18:06:25|66745.11
18:06:26|66744.65
18:06:27|66744.65
18:06:28|66744.65
18:06:29|66743.2
18:06:30|66745.62
18:06:32|66741.08
18:06:32|66739.36
18:06:33|66739.68
18:06:34|66737.98
18:06:36|66738.04
18:06:37|66739.22
18:06:37|66739.22
18:06:38|66740.89
18:06:40|66739.
18:06:42|66740.71
18:06:42|66738.86
18:06:43|66741.2
18:06:44|66741.16
18:06:45|66741.71
18:06:46|66738.61
18:06:47|66739.16
18:06:48|66739.16
18:06:49|66739.16
18:06:51|66742.49
18:06:51|66742.49
18:06:53|66742.49
18:06:53|66742.49
18:06:55|66742.49
18:06:55|66742.02
18:06:57|66742.02
18:06:58|66742.22
18:06:59|66742.23
18:07:00|66741.
18:07:01|66731.06
18:07:03|66722.49
18:07:04|66721.77
18:07:05|66719.5
18:07:05|66713.65
18:07:07|66716.54
18:07:08|66717.98
18:07:09|66722.19
18:07:10|66722.38
18:07:11|66722.38
18:07:12|66722.35
18:07:15|66731.45
18:07:15|66734.48
18:07:16|66731.79
18:07:17|66728.58
18:07:18|66728.58
18:07:19|66722.19
18:07:20|66724.67
18:07:21|66721.15
18:07:22|66719.21
18:07:23|66718.77
18:07:24|66717.39
18:07:25|66715.37
18:07:27|66715.73
18:07:27|66715.73
18:07:29|66704.09
18:07:29|66704.76
18:07:31|66706.54
18:07:32|66707.8
18:07:33|66721.87
18:07:33|66720.71
18:07:34|66720.79
18:07:36|66720.79
18:07:37|66719.7
18:07:38|66712.84
18:07:39|66712.51
18:07:40|66710.47
18:07:42|66712.59
18:07:43|66709.85
18:07:43|66714.1
18:07:44|66714.2
18:07:46|66714.2
18:07:46|66708.
18:07:48|66702.57
18:07:49|66700.14
18:07:50|66701.86
18:07:52|66701.86
18:07:54|66700.43
18:07:55|66704.37
18:07:56|66702.59
18:07:57|66705.69
18:07:58|66703.47
18:07:59|66704.9
18:08:01|66704.9
18:08:01|66712.84
18:08:02|66719.06
18:08:04|66721.07
18:08:05|66722.77
18:08:06|66723.24
18:08:08|66723.65
18:08:09|66722.15
18:08:10|66719.06
18:08:11|66721.81
18:08:11|66720.84
18:08:12|66720.84
18:08:14|66716.72
18:08:15|66718.8
18:08:16|66718.8
18:08:16|66718.8
18:08:18|66715.72
18:08:19|66717.78
18:08:20|66717.78
18:08:21|66716.53
18:08:23|66716.53
18:08:23|66718.1
18:08:24|66716.41
18:08:26|66716.69
18:08:26|66716.69
18:08:27|66715.76
18:08:28|66715.97
18:08:30|66709.44
18:08:31|66711.95
18:08:31|66711.95
18:08:33|66719.42
18:08:33|66724.27
18:08:35|66723.39
18:08:36|66725.43
18:08:37|66723.39
18:08:38|66729.48
18:08:39|66728.99
18:08:40|66728.99
18:08:40|66728.99
18:08:41|66725.6
18:08:43|66725.93
18:08:43|66730.73
18:08:45|66730.23
18:08:46|66725.28
18:08:46|66725.33
18:08:48|66726.63
18:08:48|66724.11
18:08:50|66722.65
18:08:51|66722.92
18:08:52|66722.92
18:08:54|66724.13
18:08:56|66723.03
18:08:56|66722.72
18:08:58|66723.32
18:08:59|66723.32
18:09:00|66723.32
18:09:01|66721.38
18:09:02|66719.87
18:09:04|66721.88
18:09:05|66733.09
18:09:06|66740.55
18:09:06|66738.5
18:09:08|66737.52
18:09:09|66737.52
18:09:11|66737.52
18:09:12|66737.4
18:09:13|66737.06
18:09:14|66737.55
18:09:15|66737.97
18:09:15|66737.97
18:09:17|66737.07
18:09:18|66737.99
18:09:19|66738.2
18:09:20|66739.05
18:09:21|66738.09
18:09:22|66738.86
18:09:24|66738.75
18:09:25|66737.92
18:09:26|66737.18
18:09:26|66735.87
18:09:28|66734.1
18:09:29|66734.1
18:09:29|66732.27
18:09:30|66732.27
18:09:32|66734.52
18:09:33|66734.01
18:09:34|66734.01
18:09:35|66734.9
18:09:36|66736.76
18:09:37|66733.14
18:09:38|66733.96
18:09:38|66733.28
18:09:39|66733.28
18:09:41|66733.07
18:09:42|66733.07
18:09:43|66733.07
18:09:45|66733.07
18:09:45|66734.03
18:09:47|66735.08
18:09:47|66737.55
18:09:48|66737.27
18:09:49|66737.27
18:09:50|66743.11
18:09:52|66742.55
18:09:54|66742.55
18:09:55|66745.48
18:09:56|66744.56
18:09:57|66745.28
18:09:58|66742.79
18:09:59|66742.68
18:10:00|66742.68
18:10:02|66740.43
18:10:03|66735.1
18:10:03|66734.91
18:10:06|66734.91
18:10:06|66733.78
18:10:08|66736.01
18:10:09|66727.18
18:10:10|66720.32
18:10:11|66720.45
18:10:12|66721.2
18:10:13|66712.97
18:10:14|66712.83
18:10:15|66711.41
18:10:16|66713.23
18:10:18|66710.3
18:10:18|66715.04
18:10:20|66719.3
18:10:21|66724.47
18:10:21|66723.55
18:10:22|66723.15
18:10:24|66722.72
18:10:25|66723.85
18:10:27|66722.75
18:10:27|66724.31
18:10:29|66725.12
18:10:29|66724.89
18:10:30|66728.91
18:10:32|66741.39
18:10:34|66743.76
18:10:35|66747.4
18:10:36|66749.61
18:10:36|66752.01
18:10:38|66753.73
18:10:38|66751.89
18:10:39|66749.17
18:10:41|66749.17
18:10:42|66749.44
18:10:43|66748.23
18:10:44|66749.32
18:10:44|66745.91
18:10:45|66746.18
18:10:46|66744.61
18:10:48|66746.56
18:10:49|66743.68
18:10:50|66743.68
18:10:51|66745.05
18:10:52|66748.74
18:10:53|66743.11
18:10:55|66742.4
18:10:55|66742.4
18:10:56|66740.65
18:10:57|66739.38
18:10:58|66738.7
18:11:00|66738.25
18:11:01|66734.5
18:11:02|66734.38
18:11:03|66732.18
18:11:05|66731.97
18:11:06|66733.1
18:11:06|66731.97
18:11:07|66733.38
18:11:08|66732.43
18:11:09|66733.91
18:11:10|66731.26
18:11:12|66726.22
18:11:13|66726.98
18:11:14|66722.
18:11:14|66723.51
18:11:16|66721.41
18:11:18|66721.41
18:11:18|66721.41
18:11:19|66721.38
18:11:20|66723.17
18:11:22|66723.17
18:11:23|66723.01
18:11:24|66725.83
18:11:25|66727.01
18:11:26|66733.73
18:11:27|66734.5
18:11:28|66734.5
18:11:29|66734.17
18:11:30|66734.42
18:11:32|66735.43
18:11:32|66731.68
18:11:33|66730.54
18:11:35|66732.25
18:11:35|66732.34
18:11:36|66732.34
18:11:37|66731.46
18:11:39|66731.29
18:11:39|66731.29
18:11:40|66732.36
18:11:41|66733.17
18:11:42|66731.82
18:11:43|66732.07
18:11:45|66731.8
18:11:45|66731.8
18:11:46|66730.83
18:11:47|66742.32
18:11:49|66742.74
18:11:49|66744.92
18:11:50|66746.72
18:11:51|66746.03
18:11:52|66746.03
18:11:54|66745.34
18:11:54|66748.67
18:11:57|66752.96
18:11:58|66760.93
18:11:59|66764.92
18:12:00|66774.38
18:12:02|66771.07
18:12:02|66770.06
18:12:04|66769.98
18:12:05|66768.15
18:12:05|66770.14
18:12:07|66770.04
18:12:08|66769.64
18:12:10|66769.28
18:12:10|66767.31
18:12:11|66772.04
18:12:12|66771.01
18:12:13|66780.49
18:12:14|66780.01
18:12:16|66783.41
18:12:17|66784.03
18:12:18|66784.15
18:12:20|66782.34
18:12:21|66781.08
18:12:22|66781.26
18:12:23|66778.45
18:12:23|66776.2
18:12:24|66775.11
18:12:25|66776.54
18:12:26|66774.33
18:12:27|66762.76
18:12:29|66766.08
18:12:30|66768.03
18:12:31|66769.09
18:12:31|66767.69
18:12:32|66767.69
18:12:34|66767.69
18:12:35|66768.12
18:12:36|66769.47
18:12:36|66767.49
18:12:38|66769.34
18:12:39|66778.68
18:12:40|66777.78
18:12:42|66776.
18:12:42|66773.69
18:12:43|66772.76
18:12:44|66771.16
18:12:45|66772.29
18:12:46|66772.47
18:12:47|66771.93
18:12:49|66770.98
18:12:50|66770.98
18:12:50|66772.6
18:12:52|66772.45
18:12:53|66768.83
18:12:53|66770.14
18:12:54|66770.14
18:12:56|66768.62
18:12:58|66766.07
18:13:00|66768.82
18:13:01|66769.64
18:13:03|66767.98
18:13:05|66767.93
18:13:06|66768.6
18:13:08|66769.67
18:13:08|66770.12
18:13:10|66775.05
18:13:12|66774.23
18:13:14|66773.27
18:13:15|66772.3
18:13:16|66772.46
18:13:17|66774.3
18:13:19|66773.
18:13:20|66775.7
18:13:20|66773.91
18:13:22|66773.57
18:13:22|66773.57
18:13:24|66773.57
18:13:29|66775.07
18:13:31|66778.04
18:13:31|66774.53
18:13:32|66774.63
18:13:33|66774.62
18:13:34|66774.62
18:13:36|66773.44
18:13:36|66774.04
18:13:38|66778.89
18:13:39|66776.56
18:13:39|66778.06
18:13:41|66781.92
18:13:42|66782.35
18:13:43|66785.5
18:13:44|66782.31
18:13:45|66782.31
18:13:46|66782.83
18:13:47|66782.97
18:13:48|66786.86
18:13:49|66787.48
18:13:51|66789.21
18:13:51|66787.85
18:13:52|66788.78
18:13:53|66789.11
18:13:54|66790.48
18:13:55|66792.82
18:13:57|66791.42
18:13:59|66791.29
18:13:59|66789.96
18:14:00|66785.77
18:14:01|66784.
18:14:03|66782.06
18:14:03|66778.61
18:14:06|66777.02
18:14:07|66776.91
18:14:08|66777.35
18:14:10|66777.93
18:14:11|66774.83
18:14:11|66769.36
18:14:12|66765.22
18:14:13|66765.42
18:14:15|66764.56
18:14:16|66763.67
18:14:17|66764.03
18:14:20|66767.66
18:14:21|66767.69
18:14:21|66766.49
18:14:23|66767.78
18:14:23|66767.14
18:14:25|66769.42
18:14:26|66769.42
18:14:27|66769.42
18:14:28|66767.81
18:14:29|66767.81
18:14:30|66767.8
18:14:31|66768.88
18:14:33|66767.8
18:14:33|66767.8
18:14:34|66768.95
18:14:35|66768.41
18:14:36|66768.41
18:14:37|66768.67
18:14:38|66768.82
18:14:40|66768.82
18:14:41|66767.87
18:14:42|66767.87
18:14:43|66771.19
18:14:45|66771.11
18:14:45|66771.57
18:14:46|66769.8
18:14:47|66769.04
18:14:49|66767.89
18:14:49|66769.04
18:14:50|66767.81
18:14:52|66769.5
18:14:53|66768.95
18:14:55|66768.95
18:14:55|66770.18
18:14:56|66770.18
18:14:58|66772.2
18:14:59|66771.99
18:15:02|66772.93
18:15:03|66770.11
18:15:04|66770.11
18:15:05|66767.05
18:15:06|66763.77
18:15:08|66764.39
18:15:09|66765.25
18:15:10|66764.62
18:15:10|66765.48
18:15:13|66776.01
18:15:13|66786.44
18:15:15|66785.64
18:15:17|66790.42
18:15:17|66790.42
18:15:18|66797.56
18:15:19|66797.93
18:15:20|66795.48
18:15:21|66789.31
18:15:23|66793.77
18:15:24|66792.63
18:15:25|66791.92
18:15:26|66792.84
18:15:26|66792.9
18:15:28|66800.85
18:15:29|66798.12
18:15:30|66797.88
18:15:31|66797.42
18:15:31|66797.37
18:15:33|66797.01
18:15:35|66795.76
18:15:36|66792.88
18:15:37|66787.7
18:15:38|66786.99
18:15:39|66786.42
18:15:40|66786.46
18:15:41|66789.
18:15:43|66790.92
18:15:43|66794.06
18:15:45|66792.69
18:15:46|66792.26
18:15:48|66793.37
18:15:49|66792.99
18:15:50|66792.49
18:15:50|66793.61
18:15:52|66791.3
18:15:53|66791.3
18:15:54|66791.3
18:15:55|66792.28
18:15:57|66796.79
18:15:58|66796.38
18:16:02|66796.75
18:16:03|66803.12
18:16:04|66802.17
18:16:06|66803.51
18:16:06|66801.93
18:16:08|66802.
18:16:08|66798.96
18:16:09|66801.25
18:16:10|66801.27
18:16:12|66803.33
18:16:13|66803.33
18:16:13|66804.06
18:16:15|66805.98
18:16:16|66803.6
18:16:17|66800.96
18:16:18|66805.04
18:16:19|66804.92
18:16:21|66806.69
18:16:21|66804.68
18:16:22|66805.34
18:16:24|66805.3
18:16:25|66803.64
18:16:26|66804.23
18:16:27|66803.04
18:16:29|66802.99
18:16:29|66802.99
18:16:34|66802.2
18:16:37|66800.46
18:16:37|66797.63
18:16:38|66793.94
18:16:39|66791.23
18:16:41|66790.84
18:16:41|66790.82
18:16:42|66790.82
18:16:44|66789.95
18:16:45|66793.91
18:16:46|66791.96
18:16:47|66792.04
18:16:48|66792.12
18:16:49|66792.51
18:16:50|66793.07
18:16:51|66796.09
18:16:52|66799.
18:16:53|66801.35
18:16:54|66800.85
18:16:55|66800.76
18:16:56|66802.04
18:16:57|66802.5
18:16:58|66804.04
18:17:00|66802.98
18:17:01|66808.41
18:17:02|66810.08
18:17:03|66810.21
18:17:05|66795.49
18:17:06|66793.45
18:17:07|66794.59
18:17:08|66796.39
18:17:09|66796.39
18:17:10|66793.88
18:17:11|66792.2
18:17:13|66787.4
18:17:14|66795.72
18:17:15|66796.13
18:17:16|66800.38
18:17:18|66811.16
18:17:18|66810.38
18:17:19|66811.12
18:17:21|66809.71
18:17:22|66809.31
18:17:23|66809.43
18:17:23|66809.53
18:17:25|66809.71
18:17:26|66809.86
18:17:27|66808.57
18:17:28|66811.27
18:17:30|66811.27
18:17:30|66808.77
18:17:33|66808.17
18:17:34|66808.79
18:17:34|66806.68
18:17:35|66807.33
18:17:36|66811.47
18:17:38|66808.79
18:17:39|66808.73
18:17:40|66808.09
18:17:41|66807.43
18:17:42|66806.88
18:17:43|66806.88
18:17:44|66805.73
18:17:45|66804.39
18:17:46|66802.68
18:17:47|66802.03
18:17:49|66793.61
18:17:49|66790.83
18:17:50|66793.
18:17:53|66798.06
18:17:54|66800.6
18:17:54|66797.53
18:17:55|66799.07
18:17:56|66796.79
18:17:57|66797.91
18:17:58|66796.94
18:18:00|66795.51
18:18:01|66796.
18:18:03|66800.55
18:18:03|66799.61
18:18:06|66802.07
18:18:07|66797.82
18:18:07|66790.66
18:18:08|66788.3
18:18:09|66790.66
18:18:11|66787.26
18:18:12|66786.44
18:18:13|66789.29
18:18:13|66788.36
18:18:15|66790.01
18:18:15|66789.91
18:18:17|66789.93
18:18:18|66791.13
18:18:19|66791.81
18:18:20|66788.86
18:18:21|66789.92
18:18:22|66790.8
18:18:23|66793.16
18:18:24|66794.97
18:18:25|66794.97
18:18:27|66794.97
18:18:29|66792.35
18:18:31|66794.58
18:18:32|66794.58
18:18:32|66792.48
18:18:34|66795.59
18:18:35|66800.12
18:18:35|66796.76
18:18:36|66796.76
18:18:38|66799.95
18:18:38|66801.42
18:18:40|66800.46
18:18:41|66800.46
18:18:42|66798.99
18:18:43|66804.83
18:18:44|66804.
18:18:47|66802.58
18:18:47|66802.58
18:18:48|66801.11
18:18:49|66800.14
18:18:51|66801.82
18:18:52|66803.2
18:18:53|66801.41
18:18:54|66802.58
18:18:55|66801.93
18:18:56|66801.93
18:18:57|66801.84
18:18:58|66802.67
18:18:59|66801.84
18:18:59|66802.
18:19:00|66798.23
18:19:03|66800.36
18:19:04|66797.56
18:19:06|66790.72
18:19:07|66789.55
18:19:09|66789.54
18:19:10|66786.33
18:19:11|66785.54
18:19:12|66784.23
18:19:13|66785.39
18:19:14|66784.97
18:19:15|66786.11
18:19:17|66788.66
18:19:17|66791.12
18:19:19|66792.4
18:19:20|66793.05
18:19:21|66793.05
18:19:22|66795.
18:19:23|66796.31
18:19:24|66796.31
18:19:25|66796.31
18:19:27|66796.31
18:19:27|66795.36
18:19:28|66794.9
18:19:30|66794.9
18:19:30|66792.63
18:19:32|66793.71
18:19:32|66795.51
18:19:34|66793.14
18:19:35|66793.14
18:19:35|66798.91
18:19:37|66793.84
18:19:41|66793.84
18:19:42|66794.88
18:19:42|66793.97
18:19:46|66793.97
18:19:47|66795.27
18:19:48|66795.27
18:19:49|66793.48
18:19:50|66793.48
18:19:51|66795.4
18:19:52|66788.08
18:19:53|66794.46
18:19:54|66795.
18:19:55|66795.
18:19:56|66795.
18:19:58|66794.49
18:19:59|66793.09
18:20:00|66793.09
18:20:01|66792.23
18:20:02|66792.23
18:20:04|66795.98
18:20:05|66796.03
18:20:06|66796.03
18:20:07|66798.3
18:20:08|66796.84
18:20:10|66798.64
18:20:10|66798.64
18:20:12|66799.13
18:20:12|66799.13
18:20:14|66798.98
18:20:15|66797.6
18:20:16|66797.6
18:20:17|66797.99
18:20:18|66797.99
18:20:19|66797.1
18:20:20|66798.45
18:20:21|66798.45
18:20:24|66794.43
18:20:25|66778.63
18:20:27|66778.23
18:20:28|66780.47
18:20:29|66773.63
18:20:30|66773.63
18:20:31|66775.61
18:20:32|66778.45
18:20:34|66778.59
18:20:36|66778.04
18:20:38|66778.18
18:20:38|66777.54
18:20:39|66780.54
18:20:40|66780.26
18:20:42|66780.26
18:20:42|66777.04
18:20:44|66777.04
18:20:45|66777.04
18:20:46|66779.49
18:20:47|66779.49
18:20:48|66780.58
18:20:49|66780.58
18:20:50|66779.39
18:20:51|66776.43
18:20:52|66776.95
18:20:53|66776.95
18:20:54|66776.95
18:20:55|66774.84
18:20:56|66774.03
18:20:57|66774.03
18:20:59|66774.03
18:21:00|66773.42
18:21:00|66775.47
18:21:01|66769.38
18:21:02|66771.59
18:21:04|66770.38
18:21:05|66770.78
18:21:07|66770.78
18:21:08|66773.23
18:21:08|66772.24
18:21:10|66772.24
18:21:11|66772.24
18:21:12|66772.24
18:21:12|66770.86
18:21:15|66770.86
18:21:16|66764.18
18:21:17|66758.26
18:21:19|66769.63
18:21:20|66768.28
18:21:20|66768.84
18:21:22|66766.25
18:21:23|66758.96
18:21:24|66754.27
18:21:25|66750.86
18:21:26|66746.6
18:21:27|66744.89
18:21:29|66739.87
18:21:29|66740.83
18:21:33|66738.97
18:21:37|66738.8
18:21:38|66740.78
18:21:39|66741.98
18:21:40|66734.28
18:21:41|66736.48
18:21:42|66736.4
18:21:44|66735.68
18:21:44|66734.07
18:21:45|66731.96
18:21:46|66736.6
18:21:48|66736.6
18:21:48|66735.5
18:21:50|66734.32
18:21:51|66734.32
18:21:52|66733.93
18:21:52|66732.95
18:21:54|66734.86
18:21:55|66738.18
18:21:56|66736.35
18:21:56|66737.9
18:21:58|66736.62
18:21:59|66737.86
18:22:03|66733.25
18:22:04|66735.45
18:22:05|66739.29
18:22:07|66741.95
18:22:08|66740.61
18:22:10|66742.49
18:22:11|66742.35
18:22:12|66742.77
18:22:13|66741.48
18:22:13|66741.64
18:22:15|66741.64
18:22:16|66739.42
18:22:17|66739.42
18:22:18|66738.64
18:22:20|66738.84
18:22:20|66740.59
18:22:22|66738.92
18:22:23|66740.59
18:22:23|66740.59
18:22:24|66740.54
18:22:26|66740.04
18:22:26|66740.81
18:22:27|66737.9
18:22:29|66737.48
18:22:30|66737.48
18:22:31|66733.55
18:22:32|66732.1
18:22:33|66733.01
18:22:35|66733.01
18:22:35|66733.01
18:22:36|66733.06
18:22:38|66733.33
18:22:38|66731.62
18:22:41|66732.95
18:22:41|66731.67
18:22:42|66733.49
18:22:44|66733.49
18:22:45|66736.96
18:22:46|66734.28
18:22:48|66734.28
18:22:48|66736.81
18:22:49|66733.92
18:22:50|66733.92
18:22:51|66733.88
18:22:52|66733.88
18:22:53|66734.71
18:22:54|66736.68
18:22:56|66737.03
18:22:56|66736.68
18:22:58|66736.68
18:22:58|66735.95
18:22:59|66734.85
18:23:01|66734.68
18:23:02|66732.7
18:23:02|66733.58
18:23:04|66733.33
18:23:06|66735.98
18:23:08|66733.93
18:23:10|66734.93
18:23:10|66735.32
18:23:12|66735.32
18:23:12|66735.32
18:23:13|66735.32
18:23:15|66736.56
18:23:15|66735.33
18:23:17|66735.3
18:23:18|66736.37
18:23:19|66735.54
18:23:20|66735.76
18:23:22|66737.76
18:23:23|66736.53
18:23:24|66737.54
18:23:25|66736.67
18:23:27|66738.27
18:23:27|66737.7
18:23:28|66737.7
18:23:29|66737.7
18:23:31|66736.48
18:23:32|66735.13
18:23:32|66735.18
18:23:34|66732.15
18:23:35|66733.64
18:23:36|66734.91
18:23:37|66738.99
18:23:38|66737.75
18:23:40|66739.69
18:23:40|66739.54
18:23:42|66738.81
18:23:42|66735.26
18:23:44|66735.26
18:23:44|66735.26
18:23:45|66738.42
18:23:47|66738.42
18:23:48|66737.2
18:23:50|66738.36
18:23:50|66739.57
18:23:51|66739.04
18:23:53|66739.04
18:23:54|66739.04
18:23:54|66737.54
18:23:55|66737.54
18:23:57|66737.54
18:23:58|66737.15
18:23:58|66737.26
18:24:00|66739.01
18:24:00|66739.21
18:24:02|66739.43
18:24:03|66736.15
18:24:04|66740.93
18:24:05|66740.93
18:24:06|66739.99
18:24:08|66739.99
18:24:08|66738.97
18:24:10|66740.39
18:24:10|66740.39
18:24:11|66738.61
18:24:12|66738.48
18:24:14|66738.48
18:24:14|66738.48
18:24:16|66741.09
18:24:17|66741.92
18:24:18|66742.
18:24:19|66741.92
18:24:20|66742.16
18:24:21|66741.52
18:24:22|66741.65
18:24:23|66739.97
18:24:24|66737.75
18:24:25|66737.72
18:24:26|66737.72
18:24:27|66737.72
18:24:28|66738.06
18:24:29|66740.39
18:24:30|66737.47
18:24:32|66738.07
18:24:32|66737.17
18:24:33|66732.85
18:24:34|66732.75
18:24:35|66732.07
18:24:36|66733.3
18:24:38|66728.61
18:24:39|66728.31
18:24:39|66729.41
18:24:41|66730.29
18:24:41|66729.31
18:24:42|66728.68
18:24:43|66726.85
18:24:45|66727.33
18:24:46|66734.
18:24:47|66732.11
18:24:48|66732.06
18:24:48|66727.64
18:24:49|66728.85
18:24:50|66729.47
18:24:51|66729.47
18:24:52|66730.11
18:24:53|66727.93
18:24:55|66727.93
18:24:55|66728.31
18:24:56|66733.45
18:24:58|66732.33
18:24:59|66732.1
18:24:59|66732.1
18:25:00|66732.2
18:25:02|66730.95
18:25:02|66730.95
18:25:03|66732.01
18:25:04|66733.98
18:25:05|66733.98
18:25:08|66735.14
18:25:08|66735.39
18:25:10|66732.27
18:25:11|66731.46
18:25:15|66729.45
18:25:16|66713.44
18:25:17|66711.41
18:25:18|66718.02
18:25:19|66714.43
18:25:20|66713.88
18:25:21|66713.88
18:25:22|66712.43
18:25:23|66713.52
18:25:24|66713.07
18:25:25|66711.33
18:25:26|66709.99
18:25:27|66712.07
18:25:28|66711.27
18:25:29|66711.05
18:25:30|66711.03
18:25:31|66706.72
18:25:32|66703.27
18:25:34|66703.27
18:25:35|66709.45
18:25:36|66706.49
18:25:37|66709.22
18:25:38|66709.24
18:25:40|66708.02
18:25:41|66706.14
18:25:43|66705.32
18:25:43|66703.67
18:25:44|66703.67
18:25:45|66701.12
18:25:46|66704.99
18:25:47|66703.42
18:25:49|66703.42
18:25:49|66701.71
18:25:54|66702.76
18:25:55|66700.4
18:25:56|66700.14
18:25:57|66700.14
18:25:58|66697.06
18:25:58|66697.06
18:26:00|66699.69
18:26:01|66699.9
18:26:02|66702.29
18:26:03|66700.24
18:26:04|66700.24
18:26:05|66701.13
18:26:06|66701.36
18:26:07|66700.08
18:26:08|66701.45
18:26:09|66699.44
18:26:10|66692.6
18:26:12|66693.16
18:26:13|66695.35
18:26:14|66691.84
18:26:19|66690.46
18:26:20|66691.12
18:26:22|66688.3
18:26:23|66691.53
18:26:23|66690.35
18:26:24|66690.35
18:26:25|66689.59
18:26:26|66689.24
18:26:28|66691.94
18:26:30|66689.16
18:26:30|66689.62
18:26:32|66689.62
18:26:32|66692.
18:26:34|66690.53
18:26:34|66690.38
18:26:35|66692.08
18:26:37|66692.97
18:26:38|66692.41
18:26:38|66691.99
18:26:40|66693.06
18:26:41|66692.77
18:26:43|66690.6
18:26:44|66690.05
18:26:45|66689.96
18:26:46|66688.98
18:26:47|66687.96
18:26:49|66686.64
18:26:49|66688.67
18:26:51|66691.57
18:26:51|66691.18
18:26:52|66689.72
18:26:54|66694.6
18:26:54|66693.44
18:26:55|66694.
18:26:57|66694.
18:26:59|66695.16
18:26:59|66695.2
18:27:01|66696.03
18:27:03|66693.39
18:27:04|66693.39
18:27:05|66693.64
18:27:06|66693.14
18:27:07|66694.36
18:27:08|66692.31
18:27:10|66691.81
18:27:11|66686.95
18:27:12|66685.78
18:27:13|66682.82
18:27:15|66682.98
18:27:16|66679.9
18:27:17|66680.4
18:27:17|66681.93
18:27:19|66681.62
18:27:20|66683.03
18:27:21|66681.98
18:27:22|66681.82
18:27:23|66681.45
18:27:24|66682.19
18:27:25|66681.2
18:27:26|66681.97
18:27:27|66678.21
18:27:29|66678.39
18:27:30|66675.7
18:27:31|66678.25
18:27:32|66677.63
18:27:32|66677.87
18:27:33|66677.07
18:27:36|66678.75
18:27:36|66678.
18:27:38|66676.15
18:27:39|66676.15
18:27:40|66676.99
18:27:41|66676.99
18:27:42|66676.99
18:27:44|66677.
18:27:44|66673.49
18:27:45|66671.34
18:27:47|66674.15
18:27:48|66673.09
18:27:49|66671.65
18:27:50|66670.02
18:27:51|66674.43
18:27:53|66671.36
18:27:54|66674.37
18:27:54|66672.74
18:27:56|66671.94
18:27:56|66671.94
18:27:57|66671.98
18:27:59|66671.
18:28:00|66669.78
18:28:02|66673.54
18:28:02|66674.08
18:28:03|66673.38
18:28:04|66676.75
18:28:06|66678.06
18:28:06|66678.49
18:28:09|66679.97
18:28:10|66679.97
18:28:12|66686.49
18:28:12|66688.
18:28:13|66683.09
18:28:15|66684.64
18:28:16|66681.9
18:28:20|66681.26
18:28:22|66682.98
18:28:23|66680.07
18:28:24|66694.
18:28:25|66693.86
18:28:26|66692.31
18:28:27|66692.11
18:28:28|66698.16
18:28:30|66698.98
18:28:30|66692.03
18:28:32|66695.2
18:28:32|66696.47
18:28:42|66698.49
18:28:42|66685.7
18:28:44|66687.
18:28:44|66688.12
18:28:46|66692.01
18:28:47|66689.16
18:28:48|66688.98
18:28:50|66688.27
18:28:50|66687.95
18:28:51|66688.64
18:28:53|66690.07
18:28:54|66688.41
18:28:55|66688.08
18:28:56|66685.89
18:28:56|66684.3
18:28:57|66685.1
18:28:59|66682.16
18:28:59|66686.25
18:29:01|66688.76
18:29:02|66689.75
18:29:03|66688.4
18:29:04|66684.58
18:29:05|66682.33
18:29:07|66681.64
18:29:07|66681.33
18:29:08|66680.66
18:29:11|66687.25
18:29:12|66678.54
18:29:14|66680.07
18:29:14|66681.86
18:29:16|66674.01
18:29:17|66675.88
18:29:19|66677.38
18:29:20|66679.07
18:29:21|66678.22
18:29:23|66677.46
18:29:23|66676.01
18:29:24|66676.98
18:29:26|66676.98
18:29:27|66684.27
18:29:27|66680.98
18:29:29|66680.98
18:29:30|66680.98
18:29:31|66678.61
18:29:32|66681.02
18:29:32|66680.72
18:29:33|66683.27
18:29:34|66687.71
18:29:35|66687.01
18:29:37|66686.94
18:29:38|66686.7
18:29:39|66695.5
18:29:41|66686.37
18:29:41|66686.2
18:29:43|66684.66
18:29:43|66686.13
18:29:44|66686.54
18:29:46|66687.14
18:29:47|66684.35
18:29:48|66683.97
18:29:49|66683.74
18:29:51|66683.49
18:29:51|66685.39
18:29:52|66685.41
18:29:54|66686.34
18:29:55|66685.14
18:29:56|66683.36
18:29:57|66683.36
18:29:58|66687.43
18:29:59|66689.73
18:30:00|66688.38
18:30:01|66689.84
18:30:02|66680.39
18:30:03|66670.56
18:30:04|66672.95
18:30:05|66671.07
18:30:06|66671.07
18:30:08|66667.81
18:30:08|66673.01
18:30:09|66671.23
18:30:10|66670.72
18:30:12|66674.13
18:30:14|66674.5
18:30:15|66674.5
18:30:16|66674.5
18:30:17|66675.07
18:30:18|66673.67
18:30:19|66674.42
18:30:20|66673.96
18:30:21|66674.02
18:30:22|66672.64
18:30:23|66672.47
18:30:24|66671.79
18:30:25|66671.35
18:30:27|66670.99
18:30:27|66670.99
18:30:29|66670.99
18:30:29|66672.78
18:30:31|66670.27
18:30:32|66666.56
18:30:33|66667.34
18:30:34|66667.6
18:30:35|66667.85
18:30:35|66667.85
18:30:37|66666.21
18:30:39|66663.23
18:30:40|66664.01
18:30:41|66661.74
18:30:43|66661.75
18:30:43|66662.01
18:30:44|66662.01
18:30:45|66660.26
18:30:46|66660.89
18:30:48|66657.81
18:30:49|66660.61
18:30:49|66661.23
18:30:50|66660.64
18:30:52|66656.
18:30:53|66659.84
18:30:53|66661.72
18:30:55|66660.56
18:30:56|66658.98
18:30:57|66661.07
18:30:58|66655.4
18:30:59|66661.08
18:31:00|66660.72
18:31:01|66667.75
18:31:02|66669.13
18:31:03|66671.66
18:31:04|66675.26
18:31:05|66673.98
18:31:06|66674.21
18:31:07|66677.57
18:31:08|66674.48
18:31:09|66674.9
18:31:10|66676.76
18:31:11|66675.71
18:31:12|66676.93
18:31:14|66693.4
18:31:16|66693.05
18:31:17|66690.75
18:31:18|66685.47
18:31:19|66690.02
18:31:21|66687.41
18:31:21|66691.2
18:31:23|66690.75
18:31:24|66689.28
18:31:25|66684.01
18:31:26|66674.42
18:31:28|66671.99
18:31:29|66669.74
18:31:30|66674.58
18:31:31|66668.24
18:31:32|66664.05
18:31:33|66662.99
18:31:34|66665.28
18:31:36|66667.49
18:31:37|66669.78
18:31:39|66670.1
18:31:39|66671.23
18:31:41|66670.41
18:31:41|66669.39
18:31:43|66667.47
18:31:43|66669.05
18:31:45|66672.28
18:31:46|66670.6
18:31:47|66670.6
18:31:47|66671.98
18:31:48|66671.74
18:31:50|66671.74
18:31:50|66671.59
18:31:52|66672.39
18:31:53|66670.
18:31:54|66672.06
18:31:55|66671.6
18:31:56|66673.86
18:31:57|66673.86
18:31:58|66674.04
18:31:59|66672.66
18:31:59|66672.66
18:32:00|66678.29
18:32:01|66673.87
18:32:03|66672.35
18:32:04|66675.13
18:32:04|66676.15
18:32:06|66677.44
18:32:07|66678.74
18:32:08|66675.43
18:32:09|66672.73
18:32:10|66670.5
18:32:11|66669.6
18:32:12|66669.95
18:32:13|66669.95
18:32:15|66672.21
18:32:17|66676.74
18:32:18|66674.85
18:32:19|66678.5
18:32:20|66677.94
18:32:22|66678.09
18:32:22|66678.94
18:32:24|66679.54
18:32:24|66684.73
18:32:26|66684.81
18:32:27|66684.81
18:32:27|66680.94
18:32:29|66683.16
18:32:31|66677.23
18:32:32|66675.99
18:32:33|66674.56
18:32:33|66676.5
18:32:35|66676.5
18:32:36|66676.23
18:32:37|66670.32
18:32:38|66671.95
18:32:39|66669.93
18:32:40|66667.12
18:32:42|66667.98
18:32:42|66667.1
18:32:44|66665.23
18:32:44|66665.23
18:32:46|66667.02
18:32:46|66667.02
18:32:48|66668.4
18:32:49|66671.95
18:32:50|66673.04
18:32:51|66673.13
18:32:52|66672.67
18:32:53|66670.13
18:32:54|66672.7
18:32:55|66671.81
18:32:56|66669.73
18:32:57|66670.45
18:32:58|66670.72
18:32:59|66671.44
18:33:00|66672.2
18:33:01|66670.8
18:33:02|66670.8
18:33:04|66670.8
18:33:04|66669.81
18:33:05|66675.25
18:33:07|66677.65
18:33:07|66673.52
18:33:09|66674.1
18:33:09|66674.82
18:33:11|66674.31
18:33:12|66674.56
18:33:13|66676.01
18:33:14|66674.31
18:33:15|66674.45
18:33:17|66684.5
18:33:17|66680.5
18:33:19|66680.5
18:33:19|66679.08
18:33:21|66681.74
18:33:23|66679.94
18:33:23|66685.17
18:33:25|66681.41
18:33:25|66682.12
18:33:27|66682.12
18:33:28|66682.51
18:33:29|66680.34
18:33:30|66681.35
18:33:31|66682.63
18:33:32|66683.21
18:33:33|66685.49
18:33:34|66684.49
18:33:35|66688.95
18:33:37|66688.67
18:33:37|66687.02
18:33:38|66687.46
18:33:39|66687.46
18:33:41|66689.2
18:33:41|66687.61
18:33:43|66685.93
18:33:44|66685.93
18:33:45|66688.75
18:33:46|66688.75
18:33:47|66690.13
18:33:48|66690.13
18:33:49|66687.87
18:33:50|66688.11
18:33:51|66690.4
18:33:53|66690.4
18:33:53|66690.4
18:33:55|66688.17
18:33:55|66687.51
18:33:56|66687.51
18:33:58|66690.72
18:33:58|66690.72
18:34:01|66690.72
18:34:02|66684.89
18:34:03|66683.89
18:34:04|66680.4
18:34:05|66681.79
18:34:06|66682.4
18:34:07|66681.98
18:34:08|66682.01
18:34:09|66681.16
18:34:10|66682.87
18:34:11|66681.24
18:34:12|66678.01
18:34:13|66673.4
18:34:14|66673.99
18:34:15|66677.39
18:34:16|66673.24
18:34:17|66673.11
18:34:18|66675.11
18:34:19|66675.65
18:34:20|66675.65
18:34:22|66675.62
18:34:23|66675.62
18:34:23|66674.81
18:34:25|66674.04
18:34:26|66672.94
18:34:28|66672.94
18:34:29|66670.67
18:34:30|66669.44
18:34:32|66669.44
18:34:32|66667.45
18:34:33|66668.07
18:34:34|66668.07
18:34:36|66668.07
18:34:37|66668.07
18:34:37|66669.48
18:34:39|66671.79
18:34:40|66671.47
18:34:41|66671.9
18:34:42|66669.7
18:34:43|66671.37
18:34:44|66672.44
18:34:45|66672.99
18:34:47|66673.44
18:34:47|66673.34
18:34:49|66673.34
18:34:49|66673.67
18:34:51|66674.86
18:34:51|66673.98
18:34:52|66675.
18:34:54|66675.06
18:34:55|66674.8
18:34:56|66672.27
18:34:57|66672.4
18:34:58|66678.75
18:34:59|66679.73
18:35:01|66681.55
18:35:02|66679.79
18:35:02|66682.88
18:35:03|66681.01
18:35:05|66686.
18:35:05|66686.14
18:35:06|66683.42
18:35:08|66686.3
18:35:09|66686.3
18:35:09|66684.72
18:35:10|66684.72
18:35:11|66683.26
18:35:12|66674.1
18:35:14|66673.96
18:35:15|66673.06
18:35:16|66673.83
18:35:18|66673.
18:35:19|66672.99
18:35:20|66674.05
18:35:22|66675.35
18:35:22|66672.61
18:35:24|66671.81
18:35:24|66675.7
18:35:26|66669.41
18:35:27|66668.34
18:35:28|66664.36
18:35:29|66661.9
18:35:31|66662.46
18:35:31|66662.8
18:35:32|66663.29
18:35:33|66660.94
18:35:34|66660.1
18:35:36|66661.55
18:35:37|66659.77
18:35:37|66661.69
18:35:39|66661.69
18:35:41|66660.94
18:35:41|66659.84
18:35:42|66659.84
18:35:44|66658.99
18:35:45|66661.96
18:35:45|66661.96
18:35:46|66661.96
18:35:48|66661.96
18:35:48|66661.96
18:35:50|66661.96
18:35:50|66664.17
18:35:52|66663.05
18:35:52|66660.
18:35:54|66660.29
18:35:55|66660.5
18:35:56|66660.21
18:35:58|66660.56
18:35:58|66659.84
18:36:00|66660.
18:36:00|66661.93
18:36:01|66665.17
18:36:03|66662.02
18:36:04|66666.48
18:36:05|66666.48
18:36:06|66668.18
18:36:07|66667.45
18:36:08|66665.34
18:36:09|66667.95
18:36:10|66667.25
18:36:11|66667.95
18:36:12|66676.23
18:36:13|66674.92
18:36:14|66680.8
18:36:15|66685.27
18:36:16|66687.39
18:36:17|66687.55
18:36:19|66686.76
18:36:20|66678.63
18:36:21|66669.86
18:36:22|66667.55
18:36:24|66668.64
18:36:25|66666.05
18:36:27|66665.12
18:36:27|66667.16
18:36:28|66668.44
18:36:29|66666.95
18:36:31|66665.09
18:36:32|66665.09
18:36:32|66662.69
18:36:33|66664.95
18:36:34|66663.8
18:36:36|66663.99
18:36:38|66660.04
18:36:38|66659.96
18:36:39|66661.12
18:36:41|66660.24
18:36:42|66660.24
18:36:42|66660.24
18:36:44|66661.58
18:36:45|66661.74
18:36:46|66659.6
18:36:46|66659.6
18:36:47|66658.37
18:36:49|66661.79
18:36:49|66661.81
18:36:51|66657.92
18:36:52|66659.9
18:36:53|66661.93
18:36:53|66661.76
18:36:55|66660.98
18:36:56|66656.38
18:36:57|66655.13
18:36:58|66656.46
18:36:59|66656.32
18:37:00|66656.01
18:37:01|66660.66
18:37:02|66659.47
18:37:03|66664.
18:37:04|66665.14
18:37:05|66663.99
18:37:06|66659.1
18:37:07|66657.64
18:37:08|66650.88
18:37:09|66646.81
18:37:10|66649.71
18:37:11|66650.38
18:37:12|66646.53
18:37:13|66645.63
18:37:14|66645.61
18:37:15|66646.
18:37:16|66643.19
18:37:17|66644.59
18:37:19|66643.03
18:37:19|66651.93
18:37:22|66650.87
18:37:23|66644.19
18:37:23|66644.76
18:37:25|66647.17
18:37:25|66648.17
18:37:27|66647.05
18:37:28|66649.16
18:37:28|66649.74
18:37:31|66645.82
18:37:31|66647.71
18:37:32|66645.96
18:37:34|66646.39
18:37:35|66647.34
18:37:35|66647.34
18:37:37|66648.47
18:37:39|66648.79
18:37:40|66648.1
18:37:40|66647.88
18:37:42|66647.88
18:37:43|66645.24
18:37:44|66645.24
18:37:45|66646.98
18:37:46|66648.44
18:37:47|66648.44
18:37:48|66648.44
18:37:50|66642.79
18:37:51|66647.
18:37:51|66647.
18:37:52|66647.
18:37:54|66647.
18:37:55|66644.
18:37:56|66644.33
18:37:57|66645.91
18:37:58|66644.93
18:37:59|66644.93
18:38:00|66651.01
18:38:02|66650.58
18:38:03|66650.25
18:38:04|66650.
18:38:04|66651.47
18:38:06|66649.9
18:38:07|66651.62
18:38:08|66654.42
18:38:09|66650.89
18:38:09|66651.43
18:38:10|66651.73
18:38:12|66651.73
18:38:13|66650.84
18:38:13|66650.84
18:38:15|66650.84
18:38:16|66650.89
18:38:17|66650.89
18:38:18|66649.85
18:38:19|66649.97
18:38:21|66649.54
18:38:23|66666.5
18:38:24|66661.67
18:38:26|66658.98
18:38:26|66655.61
18:38:27|66654.43
18:38:29|66656.82
18:38:29|66658.14
18:38:31|66658.01
18:38:32|66657.27
18:38:33|66656.62
18:38:34|66658.41
18:38:35|66657.48
18:38:36|66659.63
18:38:37|66659.98
18:38:38|66657.88
18:38:39|66656.34
18:38:41|66659.98
18:38:41|66656.87
18:38:42|66655.88
18:38:43|66656.67
18:38:45|66655.06
18:38:45|66657.14
18:38:47|66656.21
18:38:48|66656.21
18:38:49|66657.46
18:38:50|66656.71
18:38:51|66658.23
18:38:53|66659.71
18:38:53|66660.75
18:38:54|66661.26
18:38:55|66658.29
18:38:56|66659.02
18:38:58|66659.45
18:38:58|66654.98
18:39:00|66653.92
18:39:00|66653.66
18:39:02|66654.73
18:39:02|66654.34
18:39:03|66653.81
18:39:05|66654.85
18:39:05|66653.35
18:39:08|66655.49
18:39:09|66653.81
18:39:09|66655.09
18:39:11|66654.56
18:39:12|66654.56
18:39:13|66652.82
18:39:14|66654.45
18:39:15|66654.77
18:39:17|66652.82
18:39:18|66652.33
18:39:19|66652.82
18:39:20|66656.88
18:39:22|66657.95
18:39:24|66658.64
18:39:25|66659.46
18:39:25|66659.79
18:39:27|66655.49
18:39:28|66655.91
18:39:29|66653.62
18:39:30|66654.08
18:39:30|66650.11
18:39:32|66650.5
18:39:33|66648.79
18:39:34|66648.51
18:39:35|66648.51
18:39:36|66650.03
18:39:37|66649.78
18:39:38|66650.27
18:39:39|66651.36
18:39:40|66651.33
18:39:42|66649.95
18:39:42|66649.6
18:39:43|66648.77
18:39:44|66648.76
18:39:45|66650.21
18:39:46|66652.05
18:39:47|66652.02
18:39:48|66653.49
18:39:50|66652.63
18:39:50|66651.62
18:39:52|66648.88
18:39:52|66649.94
18:39:53|66650.38
18:39:54|66652.34
18:39:55|66652.34
18:39:56|66650.76
18:39:58|66651.21
18:39:59|66652.1
18:39:59|66652.1
18:40:01|66652.74
18:40:03|66641.99
18:40:04|66626.6
18:40:04|66634.08
18:40:06|66634.7
18:40:07|66631.13
18:40:08|66632.01
18:40:10|66643.02
18:40:11|66644.73
18:40:11|66648.32
18:40:12|66642.76
18:40:14|66651.21
18:40:15|66652.67
18:40:16|66655.08
18:40:17|66661.55
18:40:18|66662.07
18:40:19|66660.89
18:40:20|66654.11
18:40:21|66649.7
18:40:23|66651.18
18:40:24|66650.01
18:40:26|66644.3
18:40:26|66643.16
18:40:28|66644.88
18:40:29|66639.25
18:40:30|66639.55
18:40:32|66640.9
18:40:33|66642.64
18:40:33|66643.42
18:40:35|66640.46
18:40:36|66646.45
18:40:37|66646.54
18:40:38|66645.64
18:40:39|66647.3
18:40:40|66642.65
18:40:41|66642.65
18:40:43|66648.89
18:40:44|66649.99
18:40:44|66649.48
18:40:45|66650.36
18:40:47|66652.
18:40:47|66651.45
18:40:48|66650.89
18:40:49|66648.9
18:40:51|66647.85
18:40:52|66645.97
18:40:53|66648.02
18:40:54|66651.6
18:40:55|66649.42
18:40:56|66649.66
18:40:57|66651.62
18:40:58|66650.07
18:40:59|66650.57
18:41:00|66650.57
18:41:02|66652.05
18:41:02|66656.96
18:41:03|66656.64
18:41:04|66655.79
18:41:06|66655.86
18:41:06|66655.86
18:41:08|66655.07
18:41:09|66655.07
18:41:10|66656.45
18:41:10|66655.53
18:41:12|66656.15
18:41:12|66655.94
18:41:14|66660.53
18:41:14|66660.18
18:41:15|66668.88
18:41:17|66666.52
18:41:18|66679.33
18:41:19|66687.99
18:41:20|66694.44
18:41:22|66694.12
18:41:23|66694.36
18:41:24|66696.48
18:41:26|66702.31
18:41:27|66699.29
18:41:28|66702.17
18:41:29|66704.46
18:41:30|66706.73
18:41:31|66704.52
18:41:32|66706.72
18:41:34|66706.72
18:41:34|66704.64
18:41:36|66705.69
18:41:37|66692.91
18:41:38|66695.11
18:41:39|66697.02
18:41:40|66696.3
18:41:42|66698.5
18:41:42|66699.03
18:41:43|66700.01
18:41:44|66700.42
18:41:46|66701.78
18:41:48|66704.42
18:41:48|66707.02
18:41:49|66708.41
18:41:50|66706.1
18:41:52|66706.13
18:41:52|66705.68
18:41:53|66705.68
18:41:54|66708.17
18:41:55|66709.89
18:41:56|66709.46
18:41:58|66705.79
18:41:59|66707.22
18:42:01|66708.25
18:42:01|66691.97
18:42:02|66686.6
18:42:04|66688.53
18:42:04|66690.92
18:42:05|66688.95
18:42:06|66687.62
18:42:08|66690.02
18:42:09|66687.58
18:42:10|66689.52
18:42:11|66687.98
18:42:12|66687.71
18:42:13|66690.07
18:42:14|66689.17
18:42:15|66689.17
18:42:16|66689.17
18:42:17|66689.17
18:42:18|66689.17
18:42:19|66690.66
18:42:20|66690.66
18:42:21|66690.53
18:42:22|66690.53
18:42:24|66691.73
18:42:25|66691.73
18:42:26|66691.73
18:42:27|66690.35
18:42:28|66690.35
18:42:29|66691.82
18:42:30|66691.82
18:42:32|66669.07
18:42:32|66666.48
18:42:33|66668.12
18:42:35|66667.95
18:42:36|66667.95
18:42:37|66667.95
18:42:39|66670.67
18:42:39|66670.5
18:42:41|66670.5
18:42:41|66669.72
18:42:43|66671.03
18:42:44|66672.41
18:42:45|66670.73
18:42:46|66672.93
18:42:47|66685.44
18:42:48|66682.
18:42:49|66678.21
18:42:50|66676.19
18:42:52|66677.36
18:42:52|66677.56
18:42:54|66679.6
18:42:55|66677.97
18:42:56|66677.93
18:42:56|66676.69
18:42:58|66676.69
18:42:59|66678.46
18:43:00|66678.45
18:43:01|66678.95
18:43:02|66678.15
18:43:04|66677.3
18:43:04|66678.
18:43:05|66677.46
18:43:07|66675.97
18:43:07|66676.3
18:43:08|66678.45
18:43:09|66680.69
18:43:11|66681.07
18:43:12|66678.9
18:43:12|66678.3
18:43:14|66678.6
18:43:15|66678.6
18:43:16|66679.1
18:43:17|66677.84
18:43:18|66677.84
18:43:19|66676.91
18:43:20|66676.91
18:43:21|66676.91
18:43:22|66680.27
18:43:24|66680.
18:43:25|66681.53
18:43:25|66678.35
18:43:27|66678.35
18:43:28|66678.36
18:43:29|66677.99
18:43:30|66677.99
18:43:31|66675.25
18:43:32|66678.65
18:43:33|66677.05
18:43:34|66676.63
18:43:35|66676.63
18:43:36|66676.63
18:43:37|66677.45
18:43:38|66676.91
18:43:39|66676.91
18:43:40|66676.78
18:43:41|66674.07
18:43:43|66671.71
18:43:44|66668.19
18:43:45|66668.49
18:43:46|66669.62
18:43:46|66669.62
18:43:48|66663.58
18:43:49|66663.58
18:43:50|66661.4
18:43:51|66660.
18:43:52|66660.
18:43:53|66660.
18:43:55|66660.
18:43:55|66664.61
18:43:56|66669.71
18:43:57|66670.12
18:43:58|66670.1
18:43:59|66668.44
18:44:00|66668.41
18:44:01|66668.41
18:44:03|66667.84
18:44:03|66661.95
18:44:04|66652.72
18:44:05|66652.93
18:44:06|66652.93
18:44:07|66652.93
18:44:08|66645.04
18:44:09|66645.84
18:44:10|66645.84
18:44:11|66646.52
18:44:12|66638.28
18:44:13|66633.84
18:44:14|66637.78
18:44:16|66646.19
18:44:17|66650.03
18:44:18|66648.57
18:44:19|66646.9
18:44:20|66645.06
18:44:21|66644.02
18:44:23|66645.17
18:44:23|66646.33
18:44:24|66646.76
18:44:25|66645.69
18:44:26|66645.37
18:44:28|66649.05
18:44:29|66648.69
18:44:31|66647.2
18:44:32|66647.74
18:44:33|66647.07
18:44:34|66649.46
18:44:35|66648.19
18:44:36|66647.38
18:44:37|66646.55
18:44:38|66647.61
18:44:39|66646.88
18:44:40|66646.74
18:44:41|66644.01
18:44:43|66644.01
18:44:43|66644.09
18:44:44|66644.09
18:44:45|66645.16
18:44:46|66646.
18:44:47|66643.22
18:44:49|66645.43
18:44:49|66643.67
18:44:51|66642.7
18:44:51|66645.43
18:44:52|66643.78
18:44:54|66643.64
18:44:55|66644.9
18:44:56|66644.9
18:44:57|66644.08
18:44:57|66644.08
18:44:59|66643.8
18:45:00|66642.56
18:45:01|66637.99
18:45:02|66637.15
18:45:04|66637.46
18:45:05|66656.65
18:45:06|66658.73
18:45:07|66657.53
18:45:08|66657.25
18:45:10|66670.15
18:45:10|66671.25
18:45:11|66667.48
18:45:13|66659.44
18:45:14|66662.46
18:45:15|66660.27
18:45:16|66660.98
18:45:16|66660.98
18:45:18|66658.32
18:45:19|66658.66
18:45:19|66662.01
18:45:21|66661.45
18:45:22|66659.23
18:45:23|66660.93
18:45:24|66659.61
18:45:25|66657.87
18:45:26|66654.27
18:45:27|66652.73
18:45:29|66653.94
18:45:29|66650.01
18:45:31|66649.3
18:45:32|66651.86
18:45:33|66651.86
18:45:35|66652.3
18:45:35|66652.3
18:45:36|66652.3
18:45:38|66652.3
18:45:39|66652.62
18:45:40|66652.73
18:45:41|66651.05
18:45:42|66652.92
18:45:44|66657.37
18:45:44|66657.56
18:45:46|66658.01
18:45:47|66657.66
18:45:48|66657.46
18:45:48|66662.8
18:45:50|66660.44
18:45:51|66660.44
18:45:51|66660.44
18:45:53|66660.44
18:45:54|66659.9
18:45:55|66662.
18:45:56|66658.41
18:45:57|66658.48
18:45:58|66659.96
18:46:00|66659.96
18:46:00|66663.75
18:46:01|66660.84
18:46:02|66660.84
18:46:04|66656.1
18:46:05|66656.5
18:46:05|66656.
18:46:06|66656.
18:46:08|66654.98
18:46:09|66656.14
18:46:10|66656.14
18:46:11|66654.89
18:46:12|66654.89
18:46:13|66654.66
18:46:14|66654.66
18:46:15|66655.9
18:46:17|66656.01
18:46:18|66656.01
18:46:19|66655.37
18:46:20|66657.09
18:46:21|66657.09
18:46:22|66657.09
18:46:23|66654.73
18:46:24|66654.73
18:46:25|66654.53
18:46:26|66656.26
18:46:27|66656.79
18:46:29|66659.75
18:46:29|66659.77
18:46:32|66657.43
18:46:32|66659.01
18:46:33|66661.32
18:46:34|66661.32
18:46:36|66660.98
18:46:37|66658.91
18:46:38|66658.49
18:46:39|66658.47
18:46:40|66658.47
18:46:42|66658.84
18:46:42|66660.31
18:46:43|66660.3
18:46:45|66660.3
18:46:46|66659.28
18:46:46|66658.98
18:46:48|66656.6
18:46:48|66654.71
18:46:50|66657.43
18:46:51|66657.43
18:46:52|66657.2
18:46:53|66655.01
18:46:54|66655.04
18:46:55|66655.04
18:46:57|66647.63
18:46:58|66647.79
18:46:59|66648.05
18:47:00|66648.05
18:47:01|66641.24
18:47:02|66636.04
18:47:04|66636.93
18:47:05|66632.13
18:47:05|66621.78
18:47:06|66626.
18:47:08|66624.23
18:47:09|66633.68
18:47:09|66631.45
18:47:11|66641.55
18:47:11|66641.79
18:47:12|66641.79
18:47:13|66642.01
18:47:15|66643.99
18:47:15|66634.2
18:47:16|66632.88
18:47:17|66633.54
18:47:18|66633.48
18:47:20|66628.96
18:47:21|66629.59
18:47:21|66624.93
18:47:22|66625.4
18:47:23|66623.05
18:47:25|66625.47
18:47:26|66621.23
18:47:27|66621.23
18:47:28|66625.91
18:47:30|66630.7
18:47:32|66627.12
18:47:33|66626.13
18:47:34|66627.11
18:47:36|66629.66
18:47:37|66630.02
18:47:38|66618.51
18:47:39|66614.13
18:47:39|66602.83
18:47:41|66604.33
18:47:41|66602.34
18:47:43|66593.49
18:47:44|66594.96
18:47:45|66602.64
18:47:46|66596.74
18:47:47|66592.91
18:47:48|66595.11
18:47:49|66595.
18:47:50|66593.97
18:47:52|66593.97
18:47:53|66598.5
18:47:53|66598.13
18:47:55|66598.13
18:47:55|66600.51
18:47:57|66589.43
18:47:58|66595.68
18:47:59|66588.84
18:48:00|66589.11
18:48:01|66587.8
18:48:02|66590.95
18:48:03|66582.12
18:48:04|66593.22
18:48:05|66607.07
18:48:06|66604.79
18:48:07|66609.79
18:48:08|66610.13
18:48:09|66613.19
18:48:10|66615.81
18:48:11|66615.47
18:48:12|66617.24
18:48:13|66615.1
18:48:14|66614.99
18:48:15|66614.5
18:48:16|66614.5
18:48:17|66627.42
18:48:18|66625.55
18:48:20|66617.8
18:48:20|66614.42
18:48:22|66614.42
18:48:22|66631.38
18:48:23|66623.3
18:48:24|66626.74
18:48:26|66630.17
18:48:26|66626.29
18:48:28|66626.97
18:48:28|66625.99
18:48:31|66623.23
18:48:32|66619.27
18:48:33|66619.27
18:48:35|66619.49
18:48:36|66619.47
18:48:37|66623.97
18:48:38|66625.57
18:48:39|66625.44
18:48:40|66623.17
18:48:41|66625.41
18:48:42|66626.56
18:48:44|66627.01
18:48:44|66623.58
18:48:45|66623.69
18:48:47|66621.9
18:48:49|66613.86
18:48:49|66595.18
18:48:51|66591.23
18:48:52|66591.17
18:48:53|66590.35
18:48:55|66588.3
18:48:56|66587.26
18:48:56|66587.38
18:48:57|66592.55
18:48:59|66595.2
18:49:00|66597.12
18:49:00|66603.86
18:49:03|66602.21
18:49:04|66603.75
18:49:05|66602.66
18:49:06|66602.24
18:49:07|66609.9
18:49:08|66607.44
18:49:09|66616.18
18:49:10|66615.28
18:49:11|66620.82
18:49:12|66623.92
18:49:13|66621.89
18:49:15|66618.92
18:49:15|66620.44
18:49:16|66622.86
18:49:17|66622.7
18:49:18|66623.34
18:49:19|66622.34
18:49:20|66621.87
18:49:22|66621.87
18:49:22|66621.87
18:49:24|66622.04
18:49:24|66622.61
18:49:25|66623.85
18:49:27|66621.22
18:49:28|66621.82
18:49:28|66621.94
18:49:29|66624.9
18:49:31|66619.34
18:49:33|66620.58
18:49:33|66616.28
18:49:35|66624.64
18:49:36|66626.59
18:49:37|66625.57
18:49:38|66619.53
18:49:40|66616.52
18:49:41|66608.21
18:49:42|66609.2
18:49:43|66609.2
18:49:44|66612.94
18:49:45|66612.94
18:49:46|66614.54
18:49:47|66615.22
18:49:49|66612.64
18:49:49|66613.67
18:49:51|66613.67
18:49:51|66616.96
18:49:53|66615.59
18:49:53|66616.14
18:49:55|66610.77
18:49:56|66614.16
18:49:57|66614.16
18:49:58|66612.8
18:49:59|66612.8
18:50:00|66614.92
18:50:01|66616.79
18:50:02|66620.13
18:50:03|66620.13
18:50:04|66620.13
18:50:05|66618.81
18:50:07|66618.81
18:50:07|66618.81
18:50:09|66627.42
18:50:10|66624.5
18:50:11|66621.39
18:50:12|66621.7
18:50:13|66621.7
18:50:14|66621.49
18:50:15|66616.62
18:50:16|66618.75
18:50:18|66618.75
18:50:18|66619.9
18:50:19|66621.22
18:50:20|66627.08
18:50:22|66624.04
18:50:22|66624.04
18:50:23|66625.34
18:50:24|66625.2
18:50:26|66625.46
18:50:27|66622.
18:50:28|66636.95
18:50:29|66637.68
18:50:30|66655.
18:50:31|66650.59
18:50:33|66648.98
18:50:33|66648.48
18:50:34|66650.93
18:50:36|66647.76
18:50:36|66648.17
18:50:37|66647.82
18:50:39|66650.02
18:50:40|66648.
18:50:41|66648.68
18:50:42|66649.88
18:50:44|66651.37
18:50:44|66652.81
18:50:46|66652.81
18:50:46|66653.27
18:50:47|66655.02
18:50:48|66654.11
18:50:49|66653.81
18:50:51|66661.28
18:50:52|66662.77
18:50:53|66664.43
18:50:54|66667.86
18:50:55|66666.37
18:50:55|66662.93
18:50:57|66657.3
18:50:58|66656.66
18:50:59|66658.71
18:51:01|66660.64
18:51:01|66645.15
18:51:02|66638.96
18:51:03|66641.23
18:51:04|66636.92
18:51:05|66640.06
18:51:06|66640.06
18:51:07|66642.48
18:51:08|66641.64
18:51:09|66641.29
18:51:10|66635.
18:51:11|66634.07
18:51:12|66636.64
18:51:13|66638.71
18:51:14|66639.23
18:51:16|66639.23
18:51:17|66639.23
18:51:18|66641.12
18:51:19|66641.8
18:51:19|66641.23
18:51:21|66642.86
18:51:22|66644.32
18:51:23|66643.08
18:51:24|66641.23
18:51:26|66643.99
18:51:26|66645.66
18:51:27|66644.15
18:51:28|66644.15
18:51:30|66643.96
18:51:30|66642.97
18:51:32|66642.13
18:51:33|66638.64
18:51:34|66640.
18:51:36|66648.46
18:51:37|66654.16
18:51:38|66654.24
18:51:40|66660.71
18:51:40|66660.63
18:51:42|66658.77
18:51:43|66653.27
18:51:44|66654.04
18:51:45|66653.17
18:51:46|66655.29
18:51:47|66653.49
18:51:48|66654.19
18:51:49|66653.35
18:51:50|66653.35
18:51:51|66653.54
18:51:53|66652.52
18:51:54|66652.03
18:51:55|66651.54
18:51:55|66646.93
18:51:56|66646.77
18:51:58|66646.77
18:51:59|66648.03
18:52:00|66646.36
18:52:01|66644.01
18:52:02|66637.52
18:52:03|66643.85
18:52:04|66645.06
18:52:05|66643.44
18:52:06|66643.44
18:52:08|66642.78
18:52:09|66641.8
18:52:11|66639.31
18:52:12|66640.37
18:52:12|66640.37
18:52:14|66640.55
18:52:14|66643.08
18:52:15|66640.01
18:52:16|66639.18
18:52:18|66639.18
18:52:18|66639.19
18:52:19|66638.02
18:52:21|66639.01
18:52:21|66638.87
18:52:22|66634.66
18:52:24|66633.77
18:52:25|66634.04
18:52:26|66642.
18:52:27|66640.02
18:52:27|66643.09
18:52:29|66643.09
18:52:30|66638.92
18:52:31|66640.42
18:52:32|66643.14
18:52:33|66644.29
18:52:35|66642.97
18:52:36|66641.7
18:52:36|66640.75
18:52:39|66637.12
18:52:40|66637.12
18:52:41|66637.71
18:52:42|66637.71
18:52:43|66637.71
18:52:44|66636.15
18:52:46|66638.25
18:52:46|66641.37
18:52:47|66641.12
18:52:48|66641.12
18:52:49|66644.7
18:52:50|66642.91
18:52:52|66642.91
18:52:52|66642.91
18:52:53|66642.91
18:52:54|66641.12
18:52:55|66640.44
18:52:56|66637.28
18:52:58|66637.28
18:52:58|66637.28
18:53:00|66638.12
18:53:01|66639.06
18:53:02|66639.06
18:53:02|66639.06
18:53:04|66643.63
18:53:04|66642.37
18:53:06|66644.42
18:53:07|66643.82
18:53:08|66643.82
18:53:09|66642.17
18:53:10|66642.28
18:53:11|66632.52
18:53:12|66630.1
18:53:13|66629.72
18:53:14|66631.34
18:53:15|66632.58
18:53:16|66632.58
18:53:17|66632.83
18:53:18|66637.01
18:53:20|66635.8
18:53:21|66635.8
18:53:21|66637.46
18:53:22|66636.24
18:53:23|66636.24
18:53:24|66636.24
18:53:25|66637.57
18:53:26|66638.41
18:53:28|66638.41
18:53:29|66638.41
18:53:29|66638.41
18:53:30|66636.81
18:53:31|66636.81
18:53:32|66637.85
18:53:34|66637.85
18:53:35|66637.85
18:53:36|66638.56
18:53:37|66638.56
18:53:38|66638.56
18:53:39|66638.56
18:53:41|66638.56
18:53:41|66637.45
18:53:42|66637.45
18:53:43|66639.8
18:53:45|66638.9
18:53:45|66638.9
18:53:46|66637.22
18:53:48|66636.5
18:53:49|66636.5
18:53:49|66638.89
18:53:50|66638.89
18:53:51|66638.89
18:53:53|66636.98
18:53:54|66636.98
18:53:55|66636.63
18:53:56|66636.22
18:53:57|66636.22
18:53:59|66636.22
18:54:00|66638.18
18:54:00|66639.24
18:54:02|66637.71
18:54:02|66639.54
18:54:04|66639.54
18:54:05|66639.54
18:54:06|66638.55
18:54:07|66639.96
18:54:08|66639.96
18:54:09|66639.28
18:54:11|66641.76
18:54:12|66640.92
18:54:13|66640.92
18:54:13|66642.34
18:54:15|66649.09
18:54:15|66642.07
18:54:17|66642.07
18:54:17|66640.73
18:54:19|66640.91
18:54:19|66640.91
18:54:21|66640.77
18:54:22|66640.77
18:54:23|66642.54
18:54:24|66648.66
18:54:24|66649.07
18:54:26|66649.07
18:54:27|66648.81
18:54:28|66647.94
18:54:29|66647.94
18:54:30|66646.23
18:54:31|66621.84
18:54:32|66621.16
18:54:34|66621.95
18:54:34|66622.85
18:54:35|66620.5
18:54:37|66620.01
18:54:38|66619.98
18:54:40|66622.02
18:54:40|66620.09
18:54:42|66623.85
18:54:44|66625.05
18:54:45|66624.87
18:54:45|66623.14
18:54:47|66625.19
18:54:48|66625.19
18:54:50|66620.53
18:54:51|66618.21
18:54:52|66620.96
18:54:53|66621.26
18:54:54|66621.26
18:54:54|66621.26
18:54:56|66621.26
18:54:57|66621.26
18:54:58|66618.54
18:54:59|66621.02
18:54:59|66621.02
18:55:00|66624.72
18:55:03|66625.88
18:55:03|66631.56
18:55:04|66634.11
18:55:05|66631.25
18:55:06|66631.25
18:55:07|66629.23
18:55:08|66629.23
18:55:10|66634.14
18:55:10|66635.07
18:55:11|66634.32
18:55:12|66634.56
18:55:14|66636.4
18:55:15|66630.79
18:55:16|66630.53
18:55:17|66632.17
18:55:19|66637.38
18:55:19|66642.68
18:55:20|66642.68
18:55:21|66640.34
18:55:23|66641.09
18:55:23|66641.81
18:55:24|66641.59
18:55:26|66639.64
18:55:27|66641.71
18:55:27|66640.23
18:55:29|66640.23
18:55:30|66640.33
18:55:30|66639.92
18:55:31|66638.04
18:55:33|66638.04
18:55:34|66638.28
18:55:35|66638.28
18:55:36|66638.28
18:55:38|66640.24
18:55:40|66640.24
18:55:40|66634.81
18:55:41|66636.
18:55:42|66634.68
18:55:43|66638.19
18:55:44|66636.63
18:55:45|66636.63
18:55:46|66636.63
18:55:47|66637.39
18:55:48|66637.39
18:55:49|66638.63
18:55:51|66637.35
18:55:52|66638.13
18:55:52|66637.01
18:55:53|66637.65
18:55:55|66636.72
18:55:55|66637.64
18:55:57|66637.89
18:55:58|66636.58
18:55:58|66637.1
18:56:00|66637.1
18:56:00|66638.27
18:56:02|66640.
18:56:03|66633.96
18:56:04|66633.93
18:56:05|66619.53
18:56:06|66624.36
18:56:07|66630.4
18:56:08|66628.28
18:56:09|66631.07
18:56:10|66632.05
18:56:11|66630.58
18:56:12|66629.06
18:56:14|66628.25
18:56:15|66628.38
18:56:15|66629.71
18:56:17|66629.71
18:56:18|66628.56
18:56:19|66628.56
18:56:20|66629.14
18:56:21|66630.01
18:56:22|66628.21
18:56:23|66627.27
18:56:24|66628.21
18:56:25|66628.89
18:56:26|66628.89
18:56:27|66626.19
18:56:28|66626.19
18:56:29|66626.19
18:56:31|66626.19
18:56:31|66623.63
18:56:32|66624.28
18:56:33|66623.22
18:56:35|66624.86
18:56:35|66622.69
18:56:36|66623.67
18:56:37|66623.53
18:56:39|66623.53
18:56:39|66623.4
18:56:40|66623.89
18:56:41|66622.55
18:56:44|66622.59
18:56:45|66622.59
18:56:46|66621.48
18:56:47|66621.53
18:56:48|66619.83
18:56:48|66621.04
18:56:50|66621.43
18:56:51|66622.12
18:56:53|66621.61
18:56:53|66621.61
18:56:54|66620.25
18:56:55|66622.05
18:56:57|66622.01
18:56:58|66622.45
18:56:59|66621.08
18:57:00|66622.45
18:57:00|66625.23
18:57:03|66624.03
18:57:03|66624.02
18:57:05|66623.59
18:57:06|66621.25
18:57:07|66622.66
18:57:08|66618.02
18:57:08|66620.59
18:57:10|66622.3
18:57:11|66622.02
18:57:12|66622.3
18:57:13|66622.3
18:57:14|66623.2
18:57:15|66623.37
18:57:15|66624.31
18:57:16|66624.32
18:57:18|66626.13
18:57:19|66625.15
18:57:20|66625.7
18:57:21|66625.7
18:57:22|66623.61
18:57:24|66625.31
18:57:24|66625.31
18:57:26|66624.32
18:57:26|66624.33
18:57:27|66624.33
18:57:28|66625.33
18:57:29|66623.78
18:57:31|66623.09
18:57:31|66623.09
18:57:32|66624.03
18:57:33|66625.
18:57:34|66626.52
18:57:35|66624.31
18:57:36|66626.08
18:57:37|66625.5
18:57:40|66626.52
18:57:40|66625.67
18:57:43|66626.25
18:57:44|66625.8
18:57:45|66628.07
18:57:46|66626.54
18:57:47|66626.12
18:57:49|66626.12
18:57:50|66626.12
18:57:51|66624.1
18:57:52|66624.1
18:57:53|66624.1
18:57:54|66623.24
18:57:54|66623.24
18:57:57|66624.96
18:57:58|66624.96
18:57:59|66623.41
18:58:00|66623.41
18:58:01|66626.9
18:58:03|66627.48
18:58:03|66628.74
18:58:05|66628.74
18:58:05|66626.17
18:58:07|66627.88
18:58:08|66628.8
18:58:09|66627.44
18:58:10|66627.11
18:58:11|66626.77
18:58:12|66626.02
18:58:14|66625.99
18:58:14|66625.99
18:58:15|66625.99
18:58:16|66627.05
18:58:18|66626.9
18:58:19|66627.01
18:58:19|66627.47
18:58:20|66630.
18:58:22|66628.29
18:58:23|66628.29
18:58:24|66627.65
18:58:24|66629.15
18:58:25|66628.86
18:58:26|66628.86
18:58:27|66628.92
18:58:29|66628.9
18:58:29|66628.77
18:58:31|66620.05
18:58:31|66620.47
18:58:32|66621.32
18:58:34|66617.75
18:58:34|66617.75
18:58:36|66618.44
18:58:37|66621.14
18:58:37|66620.73
18:58:39|66620.73
18:58:41|66619.5
18:58:42|66620.23
18:58:43|66619.61
18:58:44|66620.5
18:58:45|66620.18
18:58:46|66622.16
18:58:47|66621.01
18:58:49|66621.01
18:58:50|66623.05
18:58:51|66623.05
18:58:52|66622.06
18:58:53|66622.06
18:58:55|66620.9
18:58:56|66620.9
18:58:57|66620.9
18:58:58|66620.9
18:58:58|66622.36
18:58:59|66622.1
18:59:01|66623.23
18:59:02|66624.17
18:59:03|66624.17
18:59:04|66624.17
18:59:05|66625.15
18:59:06|66625.1
18:59:06|66627.63
18:59:08|66626.35
18:59:09|66626.33
18:59:10|66626.33
18:59:11|66626.33
18:59:12|66625.1
18:59:13|66625.46
18:59:14|66625.46
18:59:16|66625.46
18:59:17|66625.46
18:59:17|66625.46
18:59:19|66626.89
18:59:20|66628.03
18:59:21|66629.08
18:59:22|66629.52
18:59:23|66630.88
18:59:25|66630.6
18:59:25|66630.6
18:59:26|66629.67
18:59:27|66632.01
18:59:28|66631.01
18:59:29|66630.16
18:59:30|66628.88
18:59:32|66630.54
18:59:33|66632.17
18:59:34|66631.5
18:59:35|66630.78
18:59:36|66630.06
18:59:37|66631.88
18:59:38|66631.88
18:59:39|66630.18
18:59:41|66634.03
18:59:42|66632.39
18:59:43|66632.87
18:59:45|66634.02
18:59:46|66632.95
18:59:48|66633.03
18:59:49|66648.58
18:59:49|66645.41
18:59:51|66645.41
18:59:53|66646.29
18:59:54|66644.74
18:59:55|66644.74
18:59:56|66644.74
18:59:57|66644.74
18:59:58|66647.5
19:00:00|66647.5
19:00:01|66646.98
19:00:01|66649.98
19:00:03|66647.92
19:00:04|66650.73
19:00:05|66650.31
19:00:06|66649.13
19:00:07|66645.93
19:00:08|66654.8
19:00:09|66654.22
19:00:11|66654.89
19:00:11|66651.73
19:00:13|66653.36
19:00:14|66654.34
19:00:14|66641.6
19:00:15|66646.65
19:00:17|66644.61
19:00:18|66642.59
19:00:19|66644.3
19:00:21|66646.1
19:00:21|66647.56
19:00:23|66648.52
19:00:23|66653.04
19:00:24|66650.58
19:00:25|66644.39
19:00:26|66640.65
19:00:27|66643.84
19:00:28|66639.83
19:00:29|66639.61
19:00:31|66638.83
19:00:31|66635.08
19:00:32|66634.78
19:00:33|66634.5
19:00:35|66634.64
19:00:36|66636.73
19:00:37|66636.73
19:00:37|66636.73
19:00:38|66636.77
19:00:39|66640.04
19:00:41|66640.04
19:00:43|66639.55
19:00:44|66649.54
19:00:45|66646.37
19:00:46|66644.88
19:00:48|66644.32
19:00:49|66646.03
19:00:50|66646.03
19:00:51|66646.03
19:00:51|66644.17
19:00:53|66643.95
19:00:55|66646.03
19:00:55|66644.78
19:00:56|66645.56
19:00:57|66645.75
19:00:59|66644.3
19:01:00|66641.51
19:01:01|66644.54
19:01:02|66654.09
19:01:04|66657.28
19:01:05|66660.39
19:01:05|66660.45
19:01:06|66659.39
19:01:07|66661.65
19:01:09|66665.15
19:01:10|66667.
19:01:11|66662.53
19:01:12|66679.52
19:01:13|66680.91
19:01:14|66685.38
19:01:15|66690.54
19:01:16|66685.81
19:01:17|66687.43
19:01:18|66689.93
19:01:19|66690.26
19:01:20|66687.92
19:01:22|66700.41
19:01:22|66697.37
19:01:23|66695.99
19:01:25|66694.79
19:01:25|66699.43
19:01:27|66700.73
19:01:28|66698.61
19:01:29|66702.88
19:01:30|66696.7
19:01:31|66693.14
19:01:32|66689.38
19:01:33|66684.
19:01:34|66681.11
19:01:35|66684.27
19:01:36|66684.27
19:01:37|66681.94
19:01:38|66680.05
19:01:39|66679.75
19:01:40|66674.95
19:01:41|66678.12
19:01:42|66678.9
19:01:43|66681.49
19:01:44|66682.6
19:01:46|66682.6
19:01:47|66678.93
19:01:47|66681.92
19:01:48|66684.92
19:01:50|66684.92
19:01:51|66686.46
19:01:53|66683.96
19:01:54|66684.32
19:01:55|66694.26
19:01:56|66692.98
19:01:57|66692.98
19:01:58|66694.1
19:02:00|66688.52
19:02:01|66688.52
19:02:02|66688.52
19:02:03|66683.65
19:02:04|66684.13
19:02:05|66680.04
19:02:06|66681.51
19:02:07|66682.9
19:02:08|66680.12
19:02:09|66680.91
19:02:10|66673.52
19:02:11|66661.8
19:02:13|66661.05
19:02:13|66659.55
19:02:14|66667.84
19:02:15|66665.59
19:02:17|66670.24
19:02:18|66670.01
19:02:19|66666.55
19:02:19|66665.13
19:02:21|66659.61
19:02:22|66657.95
19:02:23|66657.97
19:02:23|66658.93
19:02:24|66660.3
19:02:25|66661.33
19:02:26|66661.25
19:02:27|66662.89
19:02:28|66662.58
19:02:30|66661.48
19:02:31|66662.34
19:02:32|66662.04
19:02:33|66659.66
19:02:34|66654.41
19:02:35|66654.24
19:02:36|66655.33
19:02:37|66660.1
19:02:38|66659.35
19:02:39|66657.89
19:02:40|66657.34
19:02:41|66660.34
19:02:43|66658.44
19:02:44|66660.3
19:02:46|66659.3
19:02:47|66658.82
19:02:48|66658.82
19:02:49|66657.24
19:02:51|66652.43
19:02:53|66654.28
19:02:53|66654.66
19:02:55|66654.66
19:02:55|66653.16
19:02:57|66645.72
19:02:58|66647.43
19:02:59|66635.58
19:03:00|66635.77
19:03:01|66634.23
19:03:02|66631.61
19:03:04|66628.81
19:03:05|66628.98
19:03:06|66626.18
19:03:07|66628.4
19:03:08|66628.85
19:03:09|66628.69
19:03:10|66625.94
19:03:11|66626.79
19:03:13|66632.52
19:03:13|66634.99
19:03:15|66636.19
19:03:16|66640.38
19:03:16|66649.27
19:03:18|66647.76
19:03:19|66647.76
19:03:21|66645.57
19:03:22|66646.89
19:03:22|66650.2
19:03:23|66648.8
19:03:24|66648.93
19:03:26|66651.43
19:03:27|66646.01
19:03:28|66642.11
19:03:29|66642.11
19:03:30|66619.94
19:03:32|66616.33
19:03:32|66618.47
19:03:34|66615.87
19:03:34|66613.99
19:03:36|66614.96
19:03:36|66618.14
19:03:38|66619.06
19:03:39|66621.32
19:03:40|66618.96
19:03:41|66618.02
19:03:41|66618.02
19:03:43|66619.61
19:03:44|66621.47
19:03:46|66614.02
19:03:46|66613.4
19:03:48|66615.32
19:03:49|66615.17
19:03:50|66607.53
19:03:51|66609.58
19:03:53|66609.52
19:03:53|66603.56
19:03:55|66608.44
19:03:56|66610.01
19:03:57|66611.12
19:03:57|66610.3
19:03:58|66610.75
19:04:00|66582.
19:04:01|66582.29
19:04:02|66592.31
19:04:04|66596.75
19:04:04|66595.87
19:04:05|66596.45
19:04:07|66595.79
19:04:08|66581.
19:04:08|66583.99
19:04:10|66580.78
19:04:11|66579.
19:04:13|66477.6
19:04:13|66405.
19:04:14|66403.85
19:04:16|66408.35
19:04:17|66460.63
19:04:18|66439.06
19:04:18|66472.19
19:04:20|66479.86
19:04:21|66477.81
19:04:22|66477.42
19:04:22|66483.86
19:04:23|66487.94
19:04:25|66487.3
19:04:26|66502.
19:04:27|66480.01
19:04:28|66472.01
19:04:29|66472.39
19:04:30|66468.01
19:04:31|66492.64
19:04:32|66490.16
19:04:33|66474.89
19:04:33|66463.
19:04:34|66468.13
19:04:36|66462.96
19:04:37|66453.85
19:04:38|66448.02
19:04:39|66450.94
19:04:40|66446.18
19:04:41|66451.11
19:04:43|66458.3
19:04:43|66492.29
19:04:44|66489.9
19:04:46|66487.66
19:04:47|66493.68
19:04:49|66474.13
19:04:50|66481.83
19:04:52|66489.66
19:04:52|66499.67
19:04:53|66503.93
19:04:55|66508.47
19:04:56|66498.14
19:04:57|66502.16
19:04:58|66508.01
19:04:59|66506.86
19:05:00|66505.02
19:05:02|66500.42
19:05:03|66497.53
19:05:05|66489.28
19:05:05|66484.87
19:05:07|66484.93
19:05:07|66480.66
19:05:08|66470.2
19:05:10|66487.26
19:05:10|66490.58
19:05:12|66484.77
19:05:14|66476.13
19:05:14|66475.99
19:05:16|66477.98
19:05:17|66474.28
19:05:17|66480.67
19:05:19|66478.91
19:05:20|66477.99
19:05:21|66471.99
19:05:22|66465.85
19:05:23|66472.5
19:05:24|66466.72
19:05:25|66472.27
19:05:26|66475.54
19:05:27|66480.32
19:05:28|66478.32
19:05:29|66479.09
19:05:30|66476.73
19:05:31|66477.71
19:05:32|66476.4
19:05:33|66475.45
19:05:34|66469.99
19:05:35|66465.29
19:05:36|66464.33
19:05:37|66461.86
19:05:39|66463.4
19:05:39|66468.76
19:05:40|66462.6
19:05:41|66448.65
19:05:42|66442.72
19:05:43|66444.89
19:05:45|66439.9
19:05:47|66436.01
19:05:48|66440.01
19:05:48|66446.02
19:05:50|66456.63
19:05:51|66452.8
19:05:52|66454.07
19:05:53|66457.22
19:05:54|66436.01
19:05:56|66439.54
19:05:56|66435.75
19:05:57|66440.
19:05:59|66437.18
19:06:00|66439.46
19:06:00|66438.71
19:06:02|66444.89
19:06:03|66464.68
19:06:04|66464.83
19:06:05|66457.56
19:06:06|66462.02
19:06:06|66464.12
19:06:08|66468.82
19:06:09|66482.96
19:06:10|66489.29
19:06:11|66489.19
19:06:12|66486.02
19:06:12|66469.16
19:06:14|66480.32
19:06:15|66473.87
19:06:16|66474.4
19:06:17|66474.95
19:06:18|66471.97
19:06:19|66471.55
19:06:20|66471.6
19:06:21|66474.02
19:06:22|66474.35
19:06:23|66473.11
19:06:24|66472.82
19:06:25|66471.22
19:06:26|66462.3
19:06:27|66464.75
19:06:29|66461.01
19:06:30|66451.77
19:06:31|66451.26
19:06:31|66455.5
19:06:33|66449.49
19:06:34|66466.09
19:06:35|66467.59
19:06:36|66464.01
19:06:36|66461.82
19:06:38|66455.01
19:06:39|66462.05
19:06:40|66466.25
19:06:41|66465.73
19:06:42|66459.63
19:06:43|66461.28
19:06:45|66460.09
19:06:46|66445.35
19:06:48|66435.15
19:06:49|66437.59
19:06:50|66434.01
19:06:51|66433.38
19:06:52|66434.34
19:06:53|66432.86
19:06:55|66436.14
19:06:55|66440.69
19:06:57|66442.23
19:06:57|66442.01
19:06:59|66440.01
19:07:00|66441.58
19:07:01|66442.
19:07:02|66438.15
19:07:03|66442.29
19:07:04|66438.94
19:07:05|66441.63
19:07:06|66434.68
19:07:07|66438.19
19:07:08|66437.61
19:07:09|66437.37
19:07:10|66431.73
19:07:11|66432.23
19:07:13|66436.77
19:07:13|66436.32
19:07:15|66440.5
19:07:16|66435.99
19:07:17|66433.41
19:07:18|66433.33
19:07:19|66424.61
19:07:20|66423.49
19:07:21|66433.99
19:07:23|66425.9
19:07:23|66417.15
19:07:24|66420.35
19:07:26|66414.01
19:07:26|66414.01
19:07:28|66410.01
19:07:29|66412.99
19:07:30|66397.95
19:07:31|66402.02
19:07:32|66409.98
19:07:33|66414.71
19:07:34|66424.
19:07:35|66429.99
19:07:36|66428.36
19:07:37|66428.11
19:07:38|66439.91
19:07:40|66439.04
19:07:41|66431.86
19:07:42|66429.73
19:07:43|66428.55
19:07:44|66428.58
19:07:45|66429.89
19:07:46|66423.92
19:07:48|66430.64
19:07:49|66426.55
19:07:50|66425.
19:07:51|66404.96
19:07:52|66407.53
19:07:53|66403.57
19:07:55|66404.63
19:07:55|66410.3
19:07:56|66401.92
19:07:57|66397.49
19:07:59|66380.62
19:07:59|66382.76
19:08:00|66381.04
19:08:01|66381.63
19:08:03|66342.33
19:08:05|66363.02
19:08:05|66377.7
19:08:07|66388.87
19:08:07|66400.75
19:08:08|66385.62
19:08:10|66392.91
19:08:11|66411.
19:08:12|66406.
19:08:13|66405.79
19:08:14|66409.72
19:08:16|66401.97
19:08:17|66410.
19:08:18|66430.
19:08:18|66414.8
19:08:19|66412.29
19:08:20|66411.77
19:08:22|66413.92
19:08:22|66409.35
19:08:23|66420.18
19:08:24|66424.92
19:08:25|66424.
19:08:26|66423.99
19:08:28|66416.33
19:08:28|66421.3
19:08:30|66424.67
19:08:30|66430.
19:08:33|66437.86
19:08:34|66431.19
19:08:35|66433.41
19:08:36|66398.
19:08:38|66394.12
19:08:38|66378.
19:08:39|66376.45
19:08:40|66371.65
19:08:41|66366.02
19:08:43|66367.99
19:08:44|66368.32
19:08:45|66370.42
19:08:46|66372.25
19:08:47|66381.53
19:08:48|66380.93
19:08:49|66386.17
19:08:51|66381.98
19:08:51|66380.74
19:08:52|66375.99
19:08:55|66374.73
19:08:55|66375.85
19:08:56|66371.69
19:08:57|66372.18
19:08:58|66370.51
19:09:00|66370.41
19:09:00|66356.44
19:09:02|66358.97
19:09:02|66374.06
19:09:04|66398.
19:09:05|66400.
19:09:06|66412.29
19:09:07|66411.4
19:09:09|66416.68
19:09:10|66396.11
19:09:11|66405.99
19:09:12|66372.99
19:09:13|66377.59
19:09:14|66384.
19:09:15|66382.59
19:09:16|66383.2
19:09:18|66377.03
19:09:18|66379.77
19:09:20|66365.1
19:09:21|66370.32
19:09:21|66368.56
19:09:22|66361.8
19:09:23|66358.27
19:09:25|66343.78
19:09:25|66346.54
19:09:26|66346.19
19:09:27|66352.07
19:09:28|66374.51
19:09:30|66367.47
19:09:30|66370.
19:09:32|66363.38
19:09:33|66360.02
19:09:34|66354.04
19:09:34|66344.77
19:09:36|66331.86
19:09:37|66323.09
19:09:38|66318.79
19:09:39|66331.85
19:09:41|66339.99
19:09:41|66345.79
19:09:43|66350.1
19:09:43|66359.89
19:09:44|66366.77
19:09:45|66365.83
19:09:47|66365.3
19:09:47|66357.27
19:09:48|66358.16
19:09:49|66345.27
19:09:50|66345.28
19:09:52|66344.7
19:09:54|66346.55
19:09:54|66344.54
19:09:56|66349.38
19:09:57|66347.09
19:09:58|66351.07
19:09:59|66360.99
19:10:01|66352.31
19:10:02|66349.73
19:10:02|66347.12
19:10:04|66346.
19:10:05|66354.
19:10:06|66356.07
19:10:07|66350.11
19:10:07|66346.9
19:10:08|66352.17
19:10:10|66353.09
19:10:11|66352.45
19:10:12|66350.26
19:10:13|66352.14
19:10:14|66350.96
19:10:15|66334.18
19:10:16|66338.26
19:10:18|66341.57
19:10:18|66326.49
19:10:19|66327.32
19:10:20|66323.4
19:10:21|66324.45
19:10:22|66328.54
19:10:23|66319.5
19:10:25|66318.71
19:10:26|66319.67
19:10:27|66320.02
19:10:27|66315.86
19:10:29|66323.09
19:10:29|66319.54
19:10:30|66318.01
19:10:32|66317.23
19:10:32|66315.18
19:10:34|66318.66
19:10:35|66314.16
19:10:36|66319.82
19:10:37|66317.28
19:10:38|66317.66
19:10:39|66317.46
19:10:40|66313.88
19:10:41|66307.98
19:10:42|66311.74
19:10:43|66251.37
19:10:44|66245.64
19:10:45|66255.62
19:10:46|66267.34
19:10:47|66282.13
19:10:48|66288.13
19:10:49|66287.77
19:10:50|66305.3
19:10:51|66282.03
19:10:53|66275.99
19:10:53|66279.72
19:10:55|66274.8
19:10:56|66277.75
19:10:57|66275.47
19:10:58|66278.16
19:10:59|66284.05
19:11:00|66281.59
19:11:01|66272.91
19:11:01|66274.32
19:11:03|66284.38
19:11:04|66268.01
19:11:05|66254.61
19:11:07|66246.73
19:11:08|66247.4
19:11:09|66241.7
19:11:10|66228.01
19:11:11|66232.51
19:11:12|66231.82
19:11:13|66231.99
19:11:14|66229.9
19:11:15|66190.2
19:11:16|66196.01
19:11:17|66176.62
19:11:18|66201.89
19:11:20|66201.98
19:11:21|66212.75
19:11:23|66208.
19:11:23|66207.88
19:11:25|66204.18
19:11:26|66206.99
19:11:26|66201.68
19:11:27|66199.99
19:11:28|66171.81
19:11:29|66169.98
19:11:31|66180.
19:11:31|66186.01
19:11:32|66194.14
19:11:33|66184.63
19:11:34|66178.
19:11:35|66176.31
19:11:36|66188.13
19:11:38|66198.14
19:11:38|66186.13
19:11:39|66193.99
19:11:40|66180.01
19:11:42|66184.66
19:11:43|66185.58
19:11:43|66190.14
19:11:45|66184.24
19:11:46|66170.18
19:11:47|66152.71
19:11:47|66139.32
19:11:49|66153.09
19:11:50|66166.46
19:11:50|66161.98
19:11:52|66153.36
19:11:53|66159.9
19:11:55|66137.75
19:11:56|66158.
19:11:58|66169.62
19:11:59|66176.79
19:12:00|66183.21
19:12:01|66168.26
19:12:03|66136.49
19:12:03|66145.14
19:12:04|66143.85
19:12:06|66112.64
19:12:07|66118.17
19:12:08|66128.39
19:12:09|66144.87
19:12:10|66146.02
19:12:11|66154.14
19:12:12|66172.04
19:12:13|66172.07
19:12:14|66174.13
19:12:15|66164.01
19:12:16|66154.01
19:12:18|66158.07
19:12:18|66163.35
19:12:19|66188.37
19:12:20|66190.
19:12:22|66202.
19:12:23|66201.5
19:12:23|66194.76
19:12:25|66203.28
19:12:25|66198.75
19:12:27|66201.88
19:12:28|66186.
19:12:29|66168.52
19:12:30|66192.13
19:12:32|66198.01
19:12:32|66204.
19:12:33|66206.
19:12:35|66200.13
19:12:35|66212.15
19:12:36|66216.
19:12:38|66216.66
19:12:38|66228.88
19:12:40|66240.
19:12:40|66235.41
19:12:42|66252.
19:12:43|66251.18
19:12:44|66246.28
19:12:45|66246.13
19:12:46|66239.99
19:12:47|66240.01
19:12:48|66245.73
19:12:50|66254.
19:12:50|66256.29
19:12:52|66262.1
19:12:53|66274.37
19:12:54|66275.46
19:12:56|66263.48
19:12:58|66273.84
19:12:59|66290.02
19:13:00|66293.26
19:13:01|66294.12
19:13:03|66289.99
19:13:04|66274.64
19:13:05|66269.47
19:13:06|66278.04
19:13:06|66283.19
19:13:08|66288.09
19:13:09|66289.42
19:13:10|66300.12
19:13:11|66292.
19:13:11|66287.69
19:13:13|66293.52
19:13:14|66292.77
19:13:15|66295.99
19:13:16|66298.11
19:13:17|66293.37
19:13:18|66295.14
19:13:20|66307.63
19:13:21|66315.88
19:13:22|66314.07
19:13:22|66317.55
19:13:23|66325.99
19:13:25|66327.97
19:13:26|66319.86
19:13:26|66311.97
19:13:28|66309.41
19:13:29|66304.76
19:13:30|66309.78
19:13:31|66303.17
19:13:32|66295.74
19:13:33|66298.6
19:13:35|66294.4
19:13:36|66294.98
19:13:37|66299.53
19:13:38|66296.92
19:13:39|66296.51
19:13:40|66308.13
19:13:41|66305.63
19:13:42|66308.98
19:13:43|66309.73
19:13:44|66308.29
19:13:45|66314.31
19:13:46|66314.53
19:13:47|66324.44
19:13:48|66335.07
19:13:49|66338.58
19:13:50|66337.05
19:13:51|66337.53
19:13:52|66340.
19:13:53|66337.93
19:13:54|66337.06
19:13:55|66339.87
19:13:57|66343.6
19:13:58|66341.22
19:13:59|66340.6
19:14:00|66326.39
19:14:01|66318.26
19:14:02|66330.15
19:14:04|66328.93
19:14:04|66315.39
19:14:06|66307.01
19:14:07|66315.58
19:14:08|66318.19
19:14:10|66314.26
19:14:11|66297.7
19:14:11|66296.77
19:14:13|66304.91
19:14:15|66304.28
19:14:16|66302.68
19:14:18|66296.31
19:14:19|66298.19
19:14:20|66298.6
19:14:21|66293.61
19:14:21|66298.69
19:14:23|66298.88
19:14:24|66301.71
19:14:25|66328.81
19:14:26|66326.04
19:14:27|66326.25
19:14:30|66331.18
19:14:30|66323.61
19:14:31|66316.84
19:14:32|66330.14
19:14:34|66329.53
19:14:35|66333.16
19:14:36|66333.82
19:14:37|66334.32
19:14:38|66341.58
19:14:40|66335.01
19:14:40|66333.72
19:14:41|66332.05
19:14:42|66333.97
19:14:44|66332.05
19:14:45|66354.71
19:14:46|66348.14
19:14:47|66337.43
19:14:49|66335.66
19:14:50|66323.95
19:14:51|66324.87
19:14:52|66322.37
19:14:52|66324.17
19:14:53|66324.17
19:14:54|66327.99
19:14:55|66325.36
19:14:57|66330.67
19:14:59|66327.43
19:15:00|66309.95
19:15:02|66312.05
19:15:03|66315.96
19:15:06|66316.02
19:15:07|66322.09
19:15:08|66319.99
19:15:09|66321.42
19:15:11|66321.45
19:15:12|66323.97
19:15:13|66306.03
19:15:14|66305.99
19:15:15|66293.49
19:15:16|66292.04
19:15:17|66296.26
19:15:18|66304.33
19:15:19|66302.95
19:15:20|66302.34
19:15:23|66300.1
19:15:23|66287.87
19:15:25|66305.
19:15:26|66305.16
19:15:27|66304.39
19:15:28|66303.9
19:15:29|66306.51
19:15:30|66322.8
19:15:30|66323.97
19:15:32|66324.32
19:15:33|66326.13
19:15:34|66324.42
19:15:34|66328.95
19:15:36|66326.14
19:15:37|66328.01
19:15:37|66334.39
19:15:38|66338.98
19:15:40|66341.32
19:15:40|66345.
19:15:42|66339.
19:15:43|66345.44
19:15:44|66350.01
19:15:45|66352.88
19:15:46|66349.9
19:15:47|66347.78
19:15:48|66349.83
19:15:49|66349.34
19:15:50|66344.03
19:15:51|66347.6
19:15:52|66353.83
19:15:53|66354.66
19:15:57|66353.8
19:15:59|66361.74
19:15:59|66364.05
19:16:00|66356.17
19:16:02|66340.
19:16:03|66349.32
19:16:04|66351.32
19:16:05|66352.53
19:16:06|66348.64
19:16:07|66359.88
19:16:09|66352.
19:16:09|66360.58
19:16:11|66361.82
19:16:11|66361.89
19:16:14|66363.99
19:16:15|66360.
19:16:16|66367.01
19:16:17|66367.22
19:16:19|66370.89
19:16:19|66371.8
19:16:21|66369.57
19:16:22|66372.11
19:16:22|66374.01
19:16:23|66374.01
19:16:25|66370.38
19:16:26|66371.03
19:16:27|66373.97
19:16:28|66367.07
19:16:29|66368.1
19:16:30|66370.02
19:16:32|66368.59
19:16:33|66369.01
19:16:33|66370.09
19:16:35|66373.29
19:16:35|66373.18
19:16:37|66373.3
19:16:37|66373.3
19:16:38|66374.38
19:16:40|66373.11
19:16:41|66376.08
19:16:42|66375.88
19:16:43|66376.33
19:16:44|66374.74
19:16:45|66377.
19:16:45|66375.93
19:16:46|66375.34
19:16:48|66375.34
19:16:49|66376.71
19:16:50|66381.99
19:16:51|66380.19
19:16:52|66367.15
19:16:53|66363.26
19:16:55|66363.8
19:16:55|66357.3
19:16:57|66361.02
19:16:58|66363.97
19:16:59|66367.
19:17:01|66374.39
19:17:03|66381.75
19:17:03|66364.82
19:17:06|66368.15
19:17:07|66376.2
19:17:08|66380.07
19:17:11|66381.54
19:17:12|66382.06
19:17:14|66382.59
19:17:15|66384.23
19:17:16|66388.93
19:17:17|66387.36
19:17:18|66388.26
19:17:19|66386.44
19:17:20|66390.56
19:17:22|66393.34
19:17:22|66396.45
19:17:24|66396.45
19:17:24|66397.07
19:17:26|66396.63
19:17:27|66402.
19:17:29|66402.28
19:17:30|66400.81
19:17:31|66398.
19:17:32|66394.11
19:17:33|66400.81
19:17:34|66403.26
19:17:35|66402.3
19:17:36|66406.24
19:17:37|66410.41
19:17:38|66407.55
19:17:39|66407.03
19:17:40|66403.32
19:17:41|66402.05
19:17:42|66393.61
19:17:46|66395.85
19:17:46|66406.82
19:17:48|66407.58
19:17:49|66409.12
19:17:50|66408.49
19:17:51|66412.
19:17:51|66411.12
19:17:53|66412.71
19:17:54|66400.
19:17:55|66402.01
19:17:56|66401.75
19:17:57|66402.38
19:17:58|66406.21
19:18:00|66404.12
19:18:01|66409.81
19:18:01|66406.13
19:18:02|66410.02
19:18:04|66415.34
19:18:05|66412.61
19:18:06|66414.45
19:18:07|66415.46
19:18:08|66415.08
19:18:09|66412.8
19:18:09|66400.07
19:18:11|66396.86
19:18:12|66390.
19:18:14|66389.04
19:18:14|66390.43
19:18:15|66387.98
19:18:16|66385.96
19:18:17|66378.26
19:18:19|66376.15
19:18:20|66376.01
19:18:21|66371.04
19:18:22|66369.38
19:18:23|66367.
19:18:23|66364.55
19:18:25|66362.33
19:18:26|66375.96
19:18:27|66365.99
19:18:28|66371.09
19:18:29|66371.87
19:18:31|66371.87
19:18:32|66363.72
19:18:32|66368.43
19:18:33|66374.45
19:18:34|66375.48
19:18:35|66371.11
19:18:36|66368.84
19:18:37|66365.99
19:18:38|66369.86
19:18:40|66373.1
19:18:40|66372.16
19:18:41|66372.84
19:18:42|66374.52
19:18:43|66374.43
19:18:45|66375.05
19:18:46|66376.5
19:18:47|66378.35
19:18:49|66382.02
19:18:50|66381.85
19:18:51|66397.15
19:18:52|66394.98
19:18:52|66386.35
19:18:54|66375.08
19:18:55|66380.24
19:18:55|66379.16
19:18:57|66377.54
19:18:58|66380.22
19:19:00|66377.39
19:19:02|66377.26
19:19:03|66375.69
19:19:03|66375.45
19:19:04|66380.22
19:19:06|66382.15
19:19:06|66384.99
19:19:08|66389.88
19:19:09|66390.22
19:19:11|66397.68
19:19:11|66400.
19:19:12|66402.88
19:19:13|66403.15
19:19:14|66404.22
19:19:16|66403.59
19:19:16|66411.95
19:19:17|66410.27
19:19:19|66411.86
19:19:19|66413.31
19:19:21|66415.56
19:19:22|66418.6
19:19:23|66416.49
19:19:25|66412.55
19:19:25|66409.99
19:19:27|66405.37
19:19:28|66396.9
19:19:29|66405.04
19:19:30|66400.61
19:19:31|66408.38
19:19:32|66407.98
19:19:34|66399.99
19:19:35|66400.64
19:19:35|66404.78
19:19:36|66403.86
19:19:38|66403.91
19:19:39|66399.72
19:19:40|66402.
19:19:41|66396.08
19:19:42|66398.99
19:19:43|66399.92
19:19:44|66397.02
19:19:45|66397.95
19:19:46|66394.95
19:19:47|66394.95
19:19:49|66400.19
19:19:51|66399.57
19:19:52|66402.97
19:19:53|66405.17
19:19:54|66402.37
19:19:55|66406.36
19:19:56|66409.09
19:19:57|66410.47
19:19:58|66408.09
19:19:59|66418.76
19:20:02|66417.16
19:20:03|66421.07
19:20:05|66417.81
19:20:06|66428.6
19:20:07|66424.15
19:20:09|66435.67
19:20:09|66437.41
19:20:10|66446.07
19:20:12|66442.61
19:20:13|66436.75
19:20:13|66436.8
19:20:15|66437.87
19:20:15|66441.44
19:20:18|66440.32
19:20:19|66427.98
19:20:19|66434.2
19:20:20|66434.85
19:20:22|66440.11
19:20:23|66445.63
19:20:24|66435.59
19:20:27|66416.59
19:20:29|66420.19
19:20:31|66417.99
19:20:31|66424.07
19:20:33|66423.31
19:20:34|66429.54
19:20:35|66427.6
19:20:36|66429.91
19:20:36|66432.01
19:20:38|66432.4
19:20:39|66427.17
19:20:40|66427.73
19:20:41|66421.29
19:20:43|66420.28
19:20:44|66415.99
19:20:45|66418.01
19:20:46|66422.23
19:20:47|66421.86
19:20:48|66423.3
19:20:49|66427.96
19:20:50|66429.36
19:20:51|66413.8
19:20:55|66418.47
19:20:58|66415.74
19:20:59|66412.3
19:20:59|66413.1
19:21:02|66407.84
19:21:02|66407.84
19:21:05|66407.91
19:21:06|66401.53
19:21:07|66400.05
19:21:09|66396.78
19:21:10|66389.65
19:21:11|66382.85
19:21:14|66380.96
19:21:15|66384.73
19:21:15|66382.48
19:21:17|66381.78
19:21:17|66382.97
19:21:18|66374.53
19:21:20|66370.
19:21:21|66363.99
19:21:22|66355.57
19:21:23|66347.69
19:21:26|66344.85
19:21:27|66340.
19:21:27|66340.23
19:21:30|66341.
19:21:30|66340.13
19:21:31|66344.9
19:21:33|66347.38
19:21:34|66345.14
19:21:34|66344.27
19:21:37|66338.66
19:21:38|66335.15
19:21:40|66336.
19:21:41|66335.14
19:21:41|66332.01
19:21:43|66328.21
19:21:44|66326.15
19:21:45|66326.41
19:21:45|66323.05
19:21:48|66321.3
19:21:50|66322.49
19:21:50|66319.62
19:21:52|66321.34
19:21:53|66324.01
19:21:53|66327.54
19:21:55|66339.99
19:21:56|66335.51
19:21:57|66340.64
19:21:58|66352.59
19:21:59|66350.01
19:22:00|66352.86
19:22:01|66349.15
19:22:02|66340.39
19:22:04|66338.42
19:22:05|66350.1
19:22:06|66336.64
19:22:07|66335.57
19:22:10|66336.2
19:22:11|66337.23
19:22:12|66340.93
19:22:13|66343.12
19:22:14|66345.82
19:22:15|66319.91
19:22:16|66309.92
19:22:18|66311.8
19:22:19|66307.66
19:22:20|66326.01
19:22:21|66318.
19:22:22|66322.64
19:22:24|66334.01
19:22:24|66334.29
19:22:25|66342.56
19:22:26|66344.17
19:22:27|66342.02
19:22:28|66337.79
19:22:29|66324.08
19:22:31|66327.81
19:22:33|66341.75
19:22:33|66341.77
19:22:34|66344.12
19:22:35|66336.97
19:22:36|66336.16
19:22:38|66341.43
19:22:39|66341.06
19:22:40|66342.86
19:22:41|66342.6
19:22:42|66350.61
19:22:43|66364.01
19:22:44|66365.37
19:22:45|66364.77
19:22:47|66364.08
19:22:47|66376.
19:22:48|66374.9
19:22:49|66364.92
19:22:50|66369.99
19:22:51|66367.19
19:22:52|66363.16
19:22:53|66359.91
19:22:54|66363.99
19:22:55|66366.
19:22:56|66368.83
19:22:58|66364.03
19:22:59|66363.65
19:22:59|66365.32
19:23:01|66361.57
19:23:02|66335.22
19:23:03|66334.34
19:23:04|66353.72
19:23:06|66349.37
19:23:07|66355.32
19:23:08|66358.71
19:23:09|66358.69
19:23:10|66359.32
19:23:11|66361.07
19:23:13|66361.2
19:23:14|66365.12
19:23:15|66365.12
19:23:16|66366.11
19:23:16|66362.29
19:23:19|66358.82
19:23:19|66357.98
19:23:21|66366.07
19:23:21|66362.51
19:23:22|66362.51
19:23:24|66361.36
19:23:25|66364.9
19:23:27|66367.21
19:23:27|66366.75
19:23:29|66368.07
19:23:30|66369.24
19:23:30|66365.99
19:23:32|66365.99
19:23:32|66370.01
19:23:34|66372.92
19:23:35|66375.94
19:23:36|66381.09
19:23:37|66380.18
19:23:38|66383.55
19:23:40|66382.9
19:23:41|66378.01
19:23:41|66379.2
19:23:43|66380.81
19:23:44|66380.3
19:23:44|66388.44
19:23:46|66389.9
19:23:46|66386.9
19:23:48|66381.99
19:23:49|66382.95
19:23:50|66392.82
19:23:51|66392.36
19:23:52|66393.16
19:23:52|66383.95
19:23:54|66382.14
19:23:54|66385.66
19:23:55|66390.68
19:23:57|66386.27
19:23:58|66386.01
19:23:59|66383.86
19:24:00|66387.17
19:24:01|66386.36
19:24:02|66386.61
19:24:03|66386.12
19:24:04|66384.88
19:24:06|66384.07
19:24:07|66383.01
19:24:08|66385.78
19:24:09|66388.34
19:24:11|66391.27
19:24:11|66393.13
19:24:12|66391.01
19:24:14|66394.34
19:24:15|66393.77
19:24:16|66392.89
19:24:18|66390.32
19:24:19|66392.9
19:24:20|66394.41
19:24:21|66392.96
19:24:22|66391.78
19:24:22|66381.36
19:24:23|66382.57
19:24:25|66384.71
19:24:26|66381.99
19:24:27|66379.99
19:24:28|66382.63
19:24:29|66382.47
19:24:30|66387.55
19:24:32|66389.38
19:24:32|66390.02
19:24:33|66390.02
19:24:34|66389.55
19:24:35|66386.98
19:24:37|66386.78
19:24:38|66386.78
19:24:39|66390.05
19:24:40|66388.46
19:24:41|66389.33
19:24:42|66390.51
19:24:43|66390.51
19:24:43|66383.68
19:24:45|66384.01
19:24:45|66375.88
19:24:46|66374.86
19:24:48|66371.23
19:24:49|66371.55
19:24:51|66370.2
19:24:51|66371.19
19:24:52|66371.19
19:24:53|66371.92
19:24:55|66376.3
19:24:56|66369.83
19:24:57|66376.46
19:24:58|66378.58
19:24:58|66379.51
19:25:00|66380.41
19:25:00|66380.09
19:25:02|66378.26
19:25:03|66379.8
19:25:04|66372.65
19:25:05|66372.89
19:25:07|66380.71
19:25:07|66380.45
19:25:09|66377.53
19:25:09|66377.68
19:25:11|66359.98
19:25:11|66345.76
19:25:12|66348.43
19:25:14|66343.04
19:25:14|66330.05
19:25:16|66332.7
19:25:17|66332.24
19:25:18|66332.24
19:25:19|66332.24
19:25:20|66346.95
19:25:21|66352.3
19:25:22|66354.29
19:25:23|66348.26
19:25:25|66348.9
19:25:25|66348.19
19:25:26|66348.03
19:25:27|66347.47
19:25:29|66352.14
19:25:30|66351.02
19:25:31|66349.35
19:25:32|66350.9
19:25:33|66353.58
19:25:34|66358.35
19:25:35|66357.71
19:25:36|66361.45
19:25:37|66364.02
19:25:39|66360.6
19:25:39|66364.79
19:25:40|66373.78
19:25:41|66370.2
19:25:42|66371.99
19:25:43|66371.46
19:25:44|66372.04
19:25:47|66370.63
19:25:47|66370.63
19:25:48|66367.96
19:25:49|66371.34
19:25:50|66369.01
19:25:51|66368.6
19:25:53|66369.47
19:25:54|66366.99
19:25:55|66368.36
19:25:56|66366.95
19:25:57|66368.01
19:25:58|66372.19
19:25:59|66373.59
19:26:00|66373.09
19:26:01|66371.4
19:26:02|66374.14
19:26:03|66372.65
19:26:05|66371.99
19:26:06|66371.41
19:26:07|66369.86
19:26:08|66368.17
19:26:09|66368.17
19:26:10|66366.62
19:26:12|66351.28
19:26:14|66351.7
19:26:14|66349.67
19:26:16|66351.19
19:26:17|66349.
19:26:18|66355.36
19:26:19|66358.57
19:26:20|66359.98
19:26:21|66354.6
19:26:22|66351.84
19:26:24|66353.21
19:26:24|66342.77
19:26:26|66345.36
19:26:26|66345.5
19:26:27|66345.5
19:26:29|66350.08
19:26:30|66349.19
19:26:30|66352.01
19:26:32|66349.04
19:26:33|66346.53
19:26:34|66345.92
19:26:35|66345.07
19:26:35|66337.2
19:26:37|66331.84
19:26:38|66331.08
19:26:39|66337.58
19:26:40|66338.65
19:26:41|66339.31
19:26:42|66341.19
19:26:44|66338.82
19:26:44|66341.31
19:26:45|66339.82
19:26:47|66343.22
19:26:47|66340.43
19:26:48|66341.7
19:26:49|66338.82
19:26:51|66341.44
19:26:51|66339.
19:26:52|66340.02
19:26:53|66338.77
19:26:54|66339.56
19:26:55|66339.63
19:26:56|66338.46
19:26:58|66342.25
19:26:59|66342.09
19:27:00|66339.95
19:27:01|66340.34
19:27:02|66341.
19:27:02|66341.
19:27:04|66339.41
19:27:05|66365.
19:27:06|66365.17
19:27:08|66356.43
19:27:09|66355.22
19:27:10|66360.58
19:27:11|66367.12
19:27:13|66380.37
19:27:13|66382.47
19:27:16|66380.3
19:27:17|66378.6
19:27:17|66384.86
19:27:19|66380.
19:27:20|66369.32
19:27:20|66363.89
19:27:22|66368.
19:27:23|66367.99
19:27:24|66371.04
19:27:25|66380.47
19:27:26|66378.49
19:27:27|66380.09
19:27:28|66380.09
19:27:29|66380.62
19:27:30|66378.15
19:27:31|66380.07
19:27:32|66379.77
19:27:33|66379.98
19:27:34|66384.04
19:27:35|66381.95
19:27:36|66380.91
19:27:37|66382.07
19:27:38|66386.23
19:27:40|66393.89
19:27:40|66393.79
19:27:41|66390.19
19:27:42|66392.71
19:27:43|66397.53
19:27:44|66393.89
19:27:45|66388.2
19:27:46|66388.85
19:27:47|66391.38
19:27:49|66392.78
19:27:50|66399.51
19:27:50|66395.51
19:27:51|66395.46
19:27:53|66395.75
19:27:54|66394.53
19:27:55|66397.28
19:27:56|66399.92
19:27:57|66395.39
19:27:59|66395.88
19:28:00|66397.69
19:28:00|66397.19
19:28:01|66395.95
19:28:02|66395.53
19:28:04|66393.72
19:28:05|66401.8
19:28:06|66400.48
19:28:07|66398.34
19:28:08|66400.
19:28:09|66398.85
19:28:10|66400.59
19:28:11|66400.21
19:28:12|66400.47
19:28:13|66399.83
19:28:14|66394.79
19:28:16|66395.67
19:28:16|66393.04
19:28:17|66393.04
19:28:18|66395.54
19:28:20|66396.88
19:28:20|66402.92
19:28:22|66409.95
19:28:23|66410.13
19:28:23|66409.85
19:28:24|66412.04
19:28:25|66412.03
19:28:27|66412.03
19:28:28|66414.8
19:28:29|66418.26
19:28:30|66438.39
19:28:31|66432.25
19:28:32|66433.52
19:28:33|66435.68
19:28:34|66426.5
19:28:36|66423.82
19:28:37|66421.54
19:28:38|66423.02
19:28:39|66424.56
19:28:40|66423.92
19:28:41|66420.96
19:28:42|66421.25
19:28:43|66419.15
19:28:44|66408.92
19:28:45|66410.57
19:28:46|66417.5
19:28:47|66421.98
19:28:48|66426.43
19:28:48|66426.47
19:28:50|66428.76
19:28:51|66425.36
19:28:52|66426.4
19:28:53|66425.21
19:28:54|66425.63
19:28:55|66424.04
19:28:56|66422.9
19:28:58|66424.72
19:28:59|66423.85
19:29:00|66423.63
19:29:01|66423.86
19:29:02|66422.66
19:29:03|66422.17
19:29:05|66422.17
19:29:07|66429.09
19:29:07|66425.91
19:29:09|66427.66
19:29:09|66423.55
19:29:12|66422.18
19:29:12|66417.91
19:29:13|66424.6
19:29:15|66424.04
19:29:18|66422.57
19:29:18|66423.88
19:29:20|66422.47
19:29:22|66416.8
19:29:23|66422.66
19:29:25|66438.39
19:29:26|66443.75
19:29:27|66442.
19:29:28|66442.66
19:29:29|66436.79
19:29:30|66438.07
19:29:31|66440.39
19:29:34|66442.92
19:29:35|66443.02
19:29:36|66445.96
19:29:37|66450.33
19:29:38|66446.24
19:29:39|66448.69
19:29:40|66446.41
19:29:42|66447.64
19:29:43|66443.53
19:29:43|66442.02
19:29:44|66443.75
19:29:46|66444.56
19:29:48|66443.35
19:29:49|66443.53
19:29:50|66443.07
19:29:51|66442.02
19:29:52|66445.94
19:29:53|66444.43
19:29:54|66444.5
19:29:55|66441.23
19:29:56|66435.13
19:29:57|66437.86
19:29:58|66439.48
19:29:59|66439.5
19:30:00|66437.39
19:30:01|66424.73
19:30:02|66413.31
19:30:03|66410.
19:30:05|66407.57
19:30:05|66406.75
19:30:06|66405.64
19:30:08|66409.43
19:30:09|66393.91
19:30:10|66390.28
19:30:14|66398.76
19:30:14|66397.99
19:30:16|66395.39
19:30:17|66391.7
19:30:18|66400.51
19:30:22|66395.02
19:30:22|66422.05
19:30:25|66423.77
19:30:26|66426.1
19:30:27|66408.45
19:30:28|66413.46
19:30:28|66411.97
19:30:30|66411.97
19:30:31|66410.43
19:30:32|66417.8
19:30:33|66418.11
19:30:34|66419.17
19:30:36|66415.52
19:30:36|66415.52
19:30:37|66419.12
19:30:38|66421.46
19:30:39|66418.05
19:30:40|66409.89
19:30:43|66409.07
19:30:43|66409.07
19:30:45|66409.07
19:30:46|66410.4
19:30:47|66411.88
19:30:48|66412.37
19:30:49|66412.37
19:30:50|66409.42
19:30:52|66409.42
19:30:52|66409.24
19:30:54|66409.24
19:30:54|66408.6
19:30:56|66407.63
19:30:57|66406.56
19:30:58|66396.67
19:31:00|66396.41
19:31:01|66407.92
19:31:01|66404.29
19:31:02|66398.88
19:31:03|66400.87
19:31:04|66400.87
19:31:06|66400.59
19:31:06|66402.46
19:31:08|66402.46
19:31:09|66402.01
19:31:09|66404.75
19:31:12|66401.11
19:31:13|66400.8
19:31:14|66409.25
19:31:15|66404.5
19:31:16|66400.78
19:31:17|66400.48
19:31:18|66400.48
19:31:20|66396.14
19:31:20|66393.25
19:31:22|66401.01
19:31:23|66430.08
19:31:24|66436.
19:31:25|66423.11
19:31:26|66418.96
19:31:27|66421.46
19:31:28|66413.52
19:31:29|66410.
19:31:30|66402.67
19:31:32|66406.75
19:31:33|66406.93
19:31:34|66402.48
19:31:35|66401.14
19:31:36|66401.14
19:31:37|66396.46
19:31:38|66396.93
19:31:39|66393.44
19:31:40|66390.75
19:31:42|66390.41
19:31:42|66392.08
19:31:43|66392.41
19:31:45|66389.84
19:31:46|66389.98
19:31:46|66387.9
19:31:47|66387.75
19:31:49|66385.24
19:31:49|66385.26
19:31:50|66383.69
19:31:51|66383.42
19:31:52|66382.3
19:31:54|66385.99
19:31:55|66382.41
19:31:56|66383.89
19:31:57|66385.36
19:31:58|66387.79
19:31:59|66382.35
19:32:00|66385.75
19:32:01|66384.07
19:32:01|66385.82
19:32:03|66385.63
19:32:04|66387.6
19:32:05|66385.86
19:32:06|66381.68
19:32:09|66392.91
19:32:09|66389.45
19:32:10|66390.2
19:32:12|66392.63
19:32:14|66392.63
19:32:16|66383.6
19:32:16|66384.06
19:32:19|66381.19
19:32:20|66389.47
19:32:21|66389.37
19:32:23|66390.7
19:32:24|66390.28
19:32:25|66385.4
19:32:26|66387.95
19:32:27|66388.9
19:32:27|66385.97
19:32:29|66385.97
19:32:30|66385.97
19:32:31|66386.81
19:32:33|66386.81
19:32:34|66381.71
19:32:36|66381.3
19:32:36|66383.36
19:32:38|66382.86
19:32:39|66380.
19:32:40|66382.05
19:32:41|66382.05
19:32:45|66381.86
19:32:46|66387.09
19:32:47|66386.77
19:32:48|66386.9
19:32:49|66386.81
19:32:50|66391.92
19:32:51|66387.8
19:32:52|66382.38
19:32:53|66384.92
19:32:54|66386.83
19:32:56|66386.83
19:32:56|66384.45
19:32:58|66383.98
19:32:59|66385.86
19:33:02|66387.01
19:33:03|66382.43
19:33:04|66372.73
19:33:06|66376.09
19:33:07|66377.25
19:33:07|66375.59
19:33:09|66378.47
19:33:10|66376.24
19:33:11|66374.64
19:33:13|66377.91
19:33:14|66374.29
19:33:16|66376.99
19:33:16|66380.9
19:33:18|66388.39
19:33:19|66385.92
19:33:21|66391.14
19:33:22|66402.29
19:33:23|66408.43
19:33:24|66407.09
19:33:25|66404.74
19:33:27|66405.11
19:33:27|66400.78
19:33:28|66400.88
19:33:29|66400.74
19:33:31|66410.
19:33:32|66408.23
19:33:34|66411.19
19:33:35|66412.72
19:33:36|66420.
19:33:36|66415.36
19:33:38|66415.36
19:33:38|66418.11
19:33:40|66418.91
19:33:41|66415.53
19:33:42|66414.01
19:33:44|66415.51
19:33:45|66413.64
19:33:46|66413.26
19:33:47|66413.73
19:33:48|66409.47
19:33:49|66409.85
19:33:50|66415.89
19:33:52|66416.07
19:33:53|66417.07
19:33:54|66420.25
19:33:55|66427.53
19:33:57|66428.25
19:33:57|66425.74
19:33:58|66422.37
19:33:59|66423.23
19:34:00|66425.04
19:34:01|66424.35
19:34:02|66418.19
19:34:03|66418.87
19:34:04|66402.2
19:34:05|66397.01
19:34:07|66397.33
19:34:07|66386.89
19:34:08|66386.7
19:34:09|66387.89
19:34:11|66387.88
19:34:11|66391.02
19:34:13|66405.88
19:34:13|66411.97
19:34:16|66410.02
19:34:16|66410.26
19:34:18|66411.6
19:34:19|66412.93
19:34:20|66419.19
19:34:22|66420.42
19:34:23|66418.15
19:34:24|66420.5
19:34:25|66423.84
19:34:26|66420.26
19:34:27|66420.91
19:34:29|66420.91
19:34:30|66416.42
19:34:31|66408.7
19:34:33|66408.93
19:34:34|66407.8
19:34:35|66408.9
19:34:36|66404.02
19:34:36|66403.94
19:34:37|66404.4
19:34:39|66405.19
19:34:40|66402.33
19:34:41|66405.26
19:34:42|66408.01
19:34:43|66414.54
19:34:45|66413.97
19:34:45|66415.58
19:34:46|66416.1
19:34:48|66418.57
19:34:49|66414.75
19:34:50|66410.47
19:34:52|66410.47
19:34:53|66411.64
19:34:54|66413.73
19:34:55|66414.32
19:34:56|66414.32
19:34:57|66415.66
19:34:58|66413.98
19:34:59|66416.59
19:35:00|66416.72
19:35:01|66408.15
19:35:02|66409.76
19:35:03|66410.57
19:35:04|66407.08
19:35:05|66410.31
19:35:06|66411.47
19:35:07|66418.7
19:35:08|66420.02
19:35:09|66416.91
19:35:11|66422.09
19:35:11|66423.4
19:35:12|66428.14
19:35:13|66430.7
19:35:15|66427.13
19:35:16|66425.95
19:35:18|66427.85
19:35:19|66424.04
19:35:20|66434.45
19:35:21|66441.94
19:35:23|66438.57
19:35:23|66437.56
19:35:24|66440.08
19:35:25|66435.39
19:35:26|66426.18
19:35:27|66417.54
19:35:28|66416.61
19:35:30|66421.61
19:35:30|66435.6
19:35:31|66440.03
19:35:37|66438.31
19:35:39|66440.05
19:35:40|66440.9
19:35:41|66441.11
19:35:42|66440.1
19:35:43|66441.03
19:35:44|66448.2
19:35:45|66448.13
19:35:46|66441.64
19:35:47|66442.32
19:35:49|66440.08
19:35:50|66445.21
19:35:51|66444.23
19:35:53|66432.34
19:35:54|66434.
19:35:55|66456.33
19:35:56|66438.45
19:35:57|66441.91
19:35:58|66438.24
19:35:59|66433.12
19:36:00|66436.1
19:36:01|66441.99
19:36:02|66442.84
19:36:03|66445.44
19:36:04|66433.49
19:36:05|66429.43
19:36:07|66423.53
19:36:07|66428.48
19:36:08|66430.01
19:36:09|66430.01
19:36:10|66426.05
19:36:11|66426.23
19:36:12|66420.
19:36:15|66427.28
19:36:17|66429.87
19:36:19|66429.8
19:36:19|66430.05
19:36:21|66429.88
19:36:21|66428.19
19:36:22|66428.27
19:36:23|66427.02
19:36:25|66429.21
19:36:27|66430.2
19:36:28|66427.47
19:36:29|66427.47
19:36:30|66423.21
19:36:30|66424.06
19:36:32|66426.23
19:36:32|66419.55
19:36:34|66415.89
19:36:35|66418.81
19:36:38|66417.32
19:36:38|66415.01
19:36:39|66415.01
19:36:40|66412.93
19:36:41|66412.93
19:36:42|66415.14
19:36:45|66409.96
19:36:46|66412.48
19:36:47|66413.22
19:36:49|66413.89
19:36:50|66415.99
19:36:50|66416.52
19:36:51|66415.53
19:36:52|66416.01
19:36:54|66417.82
19:36:55|66417.9
19:36:56|66419.05
19:36:57|66415.13
19:36:58|66414.98
19:36:59|66416.22
19:37:01|66417.11
19:37:01|66414.67
19:37:02|66423.34
19:37:03|66420.69
19:37:05|66421.42
19:37:05|66421.56
19:37:07|66422.16
19:37:08|66422.16
19:37:10|66420.9
19:37:11|66416.89
19:37:12|66417.71
19:37:13|66418.38
19:37:14|66417.43
19:37:15|66415.3
19:37:16|66414.21
19:37:17|66415.73
19:37:18|66417.17
19:37:20|66417.17
19:37:21|66418.03
19:37:22|66419.39
19:37:23|66419.74
19:37:24|66420.5
19:37:25|66419.76
19:37:26|66413.93
19:37:27|66412.5
19:37:28|66413.2
19:37:30|66413.2
19:37:31|66412.15
19:37:33|66411.73
19:37:34|66410.12
19:37:34|66413.93
19:37:36|66413.93
19:37:37|66412.84
19:37:38|66405.
19:37:40|66398.95
19:37:41|66399.97
19:37:41|66398.04
19:37:42|66399.93
19:37:43|66399.93
19:37:45|66403.76
19:37:45|66402.53
19:37:46|66404.54
19:37:48|66403.04
19:37:48|66403.04
19:37:52|66403.01
19:37:52|66402.75
19:37:53|66403.1
19:37:54|66400.48
19:37:55|66399.28
19:37:56|66403.05
19:37:58|66403.05
19:37:59|66403.05
19:38:00|66402.46
19:38:02|66413.33
19:38:02|66413.26
19:38:04|66417.45
19:38:04|66415.98
19:38:05|66415.98
19:38:07|66413.61
19:38:08|66413.61
19:38:09|66415.34
19:38:09|66415.24
19:38:11|66411.96
19:38:12|66411.95
19:38:12|66411.95
19:38:14|66413.61
19:38:14|66414.27
19:38:16|66414.63
19:38:17|66435.87
19:38:20|66442.77
19:38:23|66439.99
19:38:23|66425.09
19:38:24|66427.66
19:38:26|66423.95
19:38:27|66420.
19:38:28|66418.32
19:38:30|66415.4
19:38:31|66412.33
19:38:32|66411.45
19:38:34|66410.83
19:38:35|66416.07
19:38:36|66420.23
19:38:37|66422.36
19:38:38|66422.23
19:38:40|66421.53
19:38:42|66422.74
19:38:42|66424.16
19:38:43|66423.3
19:38:44|66425.32
19:38:46|66425.32
19:38:47|66423.29
19:38:48|66423.29
19:38:49|66423.04
19:38:50|66422.5
19:38:52|66418.82
19:38:53|66417.72
19:38:53|66415.54
19:38:55|66415.51
19:38:56|66416.82
19:38:57|66415.51
19:38:58|66416.56
19:38:58|66416.82
19:39:00|66416.82
19:39:01|66416.69
19:39:02|66418.11
19:39:03|66417.25
19:39:04|66421.78
19:39:04|66421.38
19:39:06|66420.35
19:39:07|66422.23
19:39:08|66422.32
19:39:09|66423.45
19:39:10|66423.45
19:39:11|66421.47
19:39:12|66422.24
19:39:12|66420.34
19:39:14|66421.03
19:39:15|66421.52
19:39:17|66420.98
19:39:18|66418.64
19:39:20|66417.3
19:39:21|66419.67
19:39:23|66419.99
19:39:24|66420.07
19:39:25|66416.62
19:39:26|66419.5
19:39:28|66420.96
19:39:29|66417.62
19:39:30|66415.97
19:39:30|66416.59
19:39:32|66417.53
19:39:33|66417.4
19:39:35|66410.67
19:39:35|66417.58
19:39:37|66416.78
19:39:38|66417.26
19:39:39|66420.5
19:39:40|66420.49
19:39:41|66419.74
19:39:42|66417.99
19:39:44|66419.02
19:39:45|66420.67
19:39:46|66421.29
19:39:48|66421.29
19:39:48|66422.07
19:39:49|66421.03
19:39:50|66421.03
19:39:51|66422.47
19:39:52|66419.6
19:39:54|66418.56
19:39:55|66414.34
19:39:55|66415.99
19:39:56|66419.23
19:39:58|66413.49
19:39:59|66417.56
19:40:00|66414.98
19:40:00|66416.37
19:40:01|66414.12
19:40:03|66399.19
19:40:03|66398.42
19:40:05|66384.52
19:40:06|66393.82
19:40:07|66392.66
19:40:08|66391.57
19:40:09|66392.14
19:40:10|66393.36
19:40:11|66391.99
19:40:13|66394.84
19:40:14|66396.26
19:40:15|66396.54
19:40:16|66397.05
19:40:16|66397.05
19:40:18|66396.67
19:40:19|66392.55
19:40:19|66398.7
19:40:22|66404.05
19:40:23|66398.18
19:40:24|66397.28
19:40:26|66396.8
19:40:27|66401.88
19:40:28|66397.87
19:40:30|66396.82
19:40:32|66396.3
19:40:32|66396.08
19:40:33|66395.48
19:40:34|66394.43
19:40:36|66394.31
19:40:37|66383.89
19:40:38|66390.01
19:40:39|66393.03
19:40:40|66393.21
19:40:41|66394.54
19:40:44|66392.49
19:40:44|66392.49
19:40:46|66389.55
19:40:49|66388.53
19:40:51|66391.53
19:40:52|66388.43
19:40:52|66375.79
19:40:54|66364.12
19:40:54|66367.1
19:40:56|66377.66
19:40:57|66371.54
19:40:57|66362.05
19:40:59|66360.66
19:41:00|66363.11
19:41:02|66362.27
19:41:03|66359.91
19:41:04|66355.22
19:41:05|66354.55
19:41:05|66356.91
19:41:07|66348.65
19:41:08|66354.74
19:41:09|66353.15
19:41:10|66353.83
19:41:11|66353.56
19:41:11|66352.57
19:41:12|66355.75
19:41:14|66355.64
19:41:15|66355.1
19:41:19|66356.01
19:41:20|66359.51
19:41:22|66363.17
19:41:24|66365.16
19:41:25|66365.09
19:41:25|66362.91
19:41:27|66361.66
19:41:28|66361.66
19:41:29|66361.99
19:41:30|66360.53
19:41:31|66360.4
19:41:32|66361.1
19:41:34|66364.92
19:41:35|66365.79
19:41:36|66364.79
19:41:37|66364.66
19:41:39|66358.58
19:41:39|66357.89
19:41:40|66361.97
19:41:41|66361.52
19:41:43|66358.51
19:41:44|66362.48
19:41:45|66359.82
19:41:47|66360.06
19:41:48|66361.92
19:41:49|66358.3
19:41:50|66358.83
19:41:51|66347.34
19:41:52|66351.22
19:41:53|66352.86
19:41:54|66352.24
19:41:55|66347.46
19:42:02|66349.18
19:42:03|66345.71
19:42:04|66344.05
19:42:06|66345.56
19:42:06|66346.13
19:42:08|66340.
19:42:09|66340.23
19:42:10|66332.21
19:42:11|66329.63
19:42:12|66327.57
19:42:13|66331.54
19:42:14|66332.33
19:42:15|66315.98
19:42:16|66323.57
19:42:17|66319.72
19:42:18|66320.86
19:42:20|66317.21
19:42:21|66316.8
19:42:23|66317.62
19:42:25|66325.92
19:42:25|66319.27
19:42:26|66319.22
19:42:28|66316.66
19:42:32|66315.34
19:42:34|66313.14
19:42:34|66310.83
19:42:35|66309.25
19:42:36|66307.1
19:42:38|66299.74
19:42:38|66302.87
19:42:39|66300.27
19:42:40|66299.73
19:42:42|66299.73
19:42:43|66298.
19:42:45|66281.98
19:42:45|66307.98
19:42:48|66323.35
19:42:49|66315.11
19:42:51|66319.9
19:42:52|66309.01
19:42:52|66296.34
19:42:54|66288.35
19:42:54|66293.72
19:42:56|66294.73
19:42:57|66290.52
19:42:57|66289.43
19:42:59|66285.73
19:42:59|66280.
19:43:00|66278.35
19:43:02|66281.68
19:43:05|66279.81
19:43:06|66269.56
19:43:07|66273.53
19:43:08|66276.42
19:43:10|66268.98
19:43:10|66257.75
19:43:12|66266.48
19:43:13|66267.41
19:43:13|66266.62
19:43:14|66271.3
19:43:16|66268.32
19:43:16|66260.66
19:43:18|66259.81
19:43:19|66254.84
19:43:20|66247.99
19:43:21|66241.97
19:43:22|66237.04
19:43:23|66242.2
19:43:25|66227.71
19:43:26|66233.53
19:43:27|66239.63
19:43:27|66242.
19:43:29|66247.99
19:43:30|66239.87
19:43:31|66234.72
19:43:33|66226.23
19:43:34|66219.4
19:43:36|66219.22
19:43:36|66220.98
19:43:37|66232.85
19:43:39|66230.92
19:43:40|66232.76
19:43:42|66228.63
19:43:42|66231.58
19:43:44|66232.5
19:43:46|66228.06
19:43:47|66231.82
19:43:48|66225.2
19:43:49|66231.88
19:43:50|66223.06
19:43:51|66223.52
19:43:52|66237.98
19:43:53|66230.52
19:43:54|66225.69
19:43:56|66222.52
19:43:56|66223.96
19:43:57|66210.61
19:43:58|66202.54
19:43:59|66209.65
19:44:00|66204.82
19:44:01|66210.
19:44:03|66223.01
19:44:03|66213.81
19:44:04|66212.02
19:44:06|66203.55
19:44:07|66200.13
19:44:07|66208.03
19:44:09|66208.17
19:44:10|66204.03
19:44:13|66189.86
19:44:13|66186.
19:44:14|66185.84
19:44:16|66191.22
19:44:17|66187.02
19:44:18|66204.9
19:44:18|66206.47
19:44:19|66215.69
19:44:21|66212.83
19:44:23|66214.
19:44:24|66220.24
19:44:26|66229.13
19:44:27|66234.68
19:44:27|66231.45
19:44:29|66226.01
19:44:30|66223.36
19:44:31|66219.99
19:44:32|66220.12
19:44:33|66222.67
19:44:34|66217.99
19:44:35|66220.
19:44:36|66218.
19:44:37|66206.53
19:44:38|66211.43
19:44:39|66206.12
19:44:40|66202.62
19:44:42|66210.
19:44:43|66206.31
19:44:44|66198.
19:44:46|66198.49
19:44:47|66192.18
19:44:48|66188.13
19:44:48|66185.17
19:44:50|66188.03
19:44:50|66178.
19:44:51|66179.99
19:44:53|66174.5
19:44:54|66171.87
19:44:55|66171.99
19:44:57|66175.1
19:44:58|66177.91
19:44:59|66177.99
19:45:00|66179.86
19:45:01|66188.26
19:45:03|66200.23
19:45:03|66209.11
19:45:04|66208.74
19:45:06|66216.18
19:45:07|66219.99
19:45:07|66218.19
19:45:08|66223.09
19:45:11|66223.98
19:45:11|66224.13
19:45:12|66232.5
19:45:13|66217.08
19:45:14|66208.69
19:45:15|66215.75
19:45:16|66215.99
19:45:17|66204.02
19:45:19|66207.48
19:45:19|66209.43
19:45:20|66213.11
19:45:21|66216.62
19:45:22|66214.58
19:45:23|66215.25
19:45:24|66228.
19:45:27|66248.14
19:45:27|66248.99
19:45:29|66248.99
19:45:30|66251.79
19:45:31|66260.01
19:45:32|66254.35
19:45:33|66254.14
19:45:34|66254.36
19:45:35|66254.04
19:45:36|66258.09
19:45:38|66258.36
19:45:38|66258.66
19:45:39|66258.91
19:45:41|66256.65
19:45:42|66255.99
19:45:42|66257.32
19:45:43|66261.7
19:45:44|66258.93
19:45:45|66254.9
19:45:46|66254.54
19:45:47|66256.43
19:45:49|66255.99
19:45:50|66255.99
19:45:51|66253.34
19:45:52|66254.07
19:45:53|66263.65
19:45:54|66265.1
19:45:55|66262.22
19:45:56|66269.75
19:45:57|66259.26
19:45:58|66257.38
19:45:59|66257.31
19:46:00|66254.49
19:46:01|66279.89
19:46:02|66269.99
19:46:03|66281.83
19:46:04|66282.17
19:46:05|66276.98
19:46:06|66271.
19:46:07|66275.1
19:46:08|66269.14
19:46:09|66273.54
19:46:10|66273.11
19:46:12|66269.57
19:46:12|66265.99
19:46:13|66278.03
19:46:14|66288.02
19:46:15|66291.83
19:46:16|66289.48
19:46:17|66289.31
19:46:19|66287.51
19:46:19|66287.63
19:46:21|66288.02
19:46:21|66293.8
19:46:22|66287.59
19:46:23|66288.97
19:46:25|66290.06
19:46:25|66292.75
19:46:28|66291.19
19:46:30|66289.14
19:46:31|66289.2
19:46:31|66290.45
19:46:33|66291.
19:46:34|66290.38
19:46:35|66294.71
19:46:36|66292.01
19:46:36|66279.88
19:46:38|66277.73
19:46:39|66279.55
19:46:40|66272.04
19:46:41|66279.46
19:46:42|66272.2
19:46:43|66271.72
19:46:44|66270.52
19:46:45|66273.87
19:46:46|66273.36
19:46:47|66272.44
19:46:49|66271.97
19:46:49|66273.46
19:46:50|66273.09
19:46:51|66269.84
19:46:52|66274.08
19:46:53|66274.08
19:46:55|66274.3
19:46:55|66275.05
19:46:56|66274.56
19:46:57|66273.34
19:46:59|66272.94
19:47:00|66274.81
19:47:02|66272.47
19:47:02|66272.7
19:47:03|66275.69
19:47:04|66279.18
19:47:05|66264.65
19:47:06|66268.61
19:47:07|66268.61
19:47:08|66267.02
19:47:10|66267.02
19:47:10|66270.64
19:47:11|66272.37
19:47:12|66290.03
19:47:13|66289.84
19:47:14|66286.05
19:47:16|66291.48
19:47:16|66293.83
19:47:18|66291.54
19:47:18|66289.53
19:47:20|66292.17
19:47:20|66289.69
19:47:21|66291.43
19:47:23|66293.68
19:47:24|66292.76
19:47:24|66292.76
19:47:26|66252.01
19:47:27|66248.
19:47:29|66245.32
19:47:30|66247.93
19:47:30|66239.98
19:47:32|66239.98
19:47:33|66236.25
19:47:34|66232.37
19:47:35|66208.
19:47:35|66204.84
19:47:37|66201.7
19:47:38|66201.04
19:47:40|66201.82
19:47:40|66193.31
19:47:41|66165.26
19:47:43|66163.92
19:47:44|66149.78
19:47:45|66150.55
19:47:46|66160.55
19:47:47|66160.
19:47:49|66138.97
19:47:50|66141.42
19:47:51|66142.01
19:47:52|66133.92
19:47:53|66134.27
19:47:55|66138.
19:47:55|66138.27
19:47:57|66131.
19:47:57|66150.
19:47:59|66150.
19:48:00|66155.79
19:48:01|66158.73
19:48:02|66163.76
19:48:04|66165.64
19:48:04|66164.
19:48:05|66165.84
19:48:06|66167.87
19:48:07|66155.82
19:48:09|66147.99
19:48:10|66161.96
19:48:10|66162.
19:48:12|66168.
19:48:13|66161.97
19:48:13|66164.16
19:48:15|66162.52
19:48:16|66162.52
19:48:17|66163.08
19:48:18|66164.1
19:48:18|66158.01
19:48:20|66160.01
19:48:20|66159.62
19:48:22|66157.51
19:48:23|66157.51
19:48:24|66154.1
19:48:25|66161.31
19:48:26|66161.51
19:48:27|66162.01
19:48:29|66162.
19:48:30|66163.56
19:48:31|66163.78
19:48:31|66163.51
19:48:32|66159.99
19:48:34|66161.49
19:48:36|66166.99
19:48:38|66160.83
19:48:38|66165.99
19:48:40|66165.99
19:48:41|66165.99
19:48:42|66167.99
19:48:43|66167.99
19:48:44|66166.66
19:48:46|66166.66
19:48:46|66167.85
19:48:47|66169.45
19:48:48|66167.14
19:48:49|66158.4
19:48:51|66162.14
19:48:52|66166.29
19:48:52|66168.66
19:48:53|66168.69
19:48:55|66169.7
19:48:55|66172.18
19:48:57|66165.87
19:48:58|66168.
19:48:59|66166.05
19:49:00|66164.52
19:49:00|66165.99
19:49:01|66168.43
19:49:03|66180.5
19:49:04|66190.32
19:49:05|66182.37
19:49:06|66173.59
19:49:06|66170.23
19:49:08|66173.99
19:49:08|66176.49
19:49:09|66174.64
19:49:11|66174.01
19:49:12|66173.71
19:49:13|66110.01
19:49:14|66112.65
19:49:15|66115.42
19:49:16|66114.16
19:49:17|66130.
19:49:19|66123.83
19:49:20|66104.51
19:49:21|66109.03
19:49:22|66091.06
19:49:22|66094.43
19:49:24|66099.86
19:49:25|66072.
19:49:26|66056.
19:49:27|66054.4
19:49:28|66052.42
19:49:29|66044.5
19:49:30|66053.09
19:49:31|66073.4
19:49:33|66073.69
19:49:34|66074.04
19:49:36|66073.24
19:49:37|66065.86
19:49:38|66066.73
19:49:39|66070.4
19:49:39|66066.
19:49:41|66068.43
19:49:42|66066.42
19:49:43|66065.54
19:49:44|66065.99
19:49:46|66065.6
19:49:47|66071.89
19:49:49|66067.93
19:49:49|66061.51
19:49:50|66061.99
19:49:52|66064.19
19:49:53|66038.
19:49:54|66038.
19:49:54|66045.86
19:49:56|66050.42
19:49:57|66054.42
19:49:58|66055.44
19:49:59|66072.13
19:50:00|66068.12
19:50:01|66070.27
19:50:02|66089.6
19:50:03|66096.01
19:50:04|66090.04
19:50:05|66100.13
19:50:07|66105.
19:50:07|66103.51
19:50:08|66094.4
19:50:09|66105.86
19:50:10|66098.31
19:50:11|66104.65
19:50:12|66112.77
19:50:13|66102.23
19:50:15|66097.52
19:50:16|66106.85
19:50:16|66099.99
19:50:18|66108.01
19:50:18|66104.25
19:50:19|66110.02
19:50:20|66109.73
19:50:21|66107.11
19:50:23|66096.03
19:50:23|66097.01
19:50:24|66099.69
19:50:26|66105.99
19:50:26|66103.98
19:50:28|66112.23
19:50:28|66105.81
19:50:31|66054.
19:50:32|66042.62
19:50:32|66045.47
19:50:34|66045.8
19:50:34|66039.85
19:50:36|66044.05
19:50:36|66050.51
19:50:38|66050.14
19:50:39|66063.3
19:50:40|66060.96
19:50:41|66038.98
19:50:42|66031.51
19:50:43|66028.27
19:50:45|66017.56
19:50:45|66003.11
19:50:47|65980.02
19:50:48|65982.
19:50:49|65977.06
19:50:51|65994.81
19:50:52|65987.99
19:50:53|65998.61
19:50:53|65995.37
19:50:56|66014.
19:50:56|66015.69
19:50:58|66022.03
19:50:58|66019.47
19:51:00|66021.28
19:51:00|66019.98
19:51:02|66015.44
19:51:02|66021.51
19:51:04|66000.59
19:51:04|65992.39
19:51:05|66003.46
19:51:07|66019.
19:51:07|66017.66
19:51:09|66018.47
19:51:10|66017.61
19:51:10|66013.07
19:51:12|65985.13
19:51:13|65983.7
19:51:13|65990.
19:51:15|65991.31
19:51:16|65994.47
19:51:17|65998.02
19:51:18|65994.02
19:51:19|66010.47
19:51:20|65994.01
19:51:21|66002.
19:51:22|65998.94
19:51:23|65999.45
19:51:24|65997.01
19:51:25|66008.13
19:51:26|65969.41
19:51:27|65947.99
19:51:28|65943.99
19:51:29|65954.66
19:51:30|65967.9
19:51:32|65994.81
19:51:33|65996.
19:51:34|66007.95
19:51:35|66020.
19:51:36|66034.49
19:51:37|66031.85
19:51:38|66020.
19:51:39|66027.26
19:51:40|66034.89
19:51:42|66020.94
19:51:42|66032.13
19:51:43|66036.6
19:51:45|66034.28
19:51:45|66038.24
19:51:46|66033.15
19:51:47|66033.99
19:51:49|66036.01
19:51:50|66034.14
19:51:51|66048.01
19:51:53|66043.99
19:51:53|66046.8
19:51:55|66054.09
19:51:56|66047.89
19:51:57|66047.69
19:51:58|66050.8
19:51:59|66049.05
19:52:00|66055.1
19:52:02|66046.21
19:52:02|66046.89
19:52:04|66051.32
19:52:04|66042.01
19:52:06|66068.12
19:52:06|66083.05
19:52:08|66086.14
19:52:08|66092.
19:52:09|66099.84
19:52:10|66109.17
19:52:11|66102.
19:52:12|66103.98
19:52:13|66096.
19:52:14|66080.
19:52:15|66072.93
19:52:17|66062.
19:52:18|66065.62
19:52:19|66067.39
19:52:20|66062.01
19:52:21|66056.04
19:52:23|66067.41
19:52:23|66061.46
19:52:25|66062.84
19:52:25|66064.04
19:52:26|66062.16
19:52:28|66067.52
19:52:29|66058.03
19:52:29|66062.61
19:52:31|66076.15
19:52:32|66079.71
19:52:34|66080.38
19:52:35|66089.9
19:52:36|66093.
19:52:37|66084.
19:52:38|66087.24
19:52:39|66089.98
19:52:40|66085.65
19:52:41|66091.86
19:52:42|66091.86
19:52:43|66089.86
19:52:45|66093.34
19:52:46|66086.53
19:52:47|66092.
19:52:48|66083.86
19:52:49|66085.7
19:52:50|66088.93
19:52:51|66086.17
19:52:52|66091.6
19:52:53|66089.22
19:52:54|66089.22
19:52:55|66089.22
19:52:56|66089.22
19:52:57|66080.95
19:52:58|66066.14
19:52:59|66060.
19:53:00|66060.01
19:53:01|66060.01
19:53:02|66074.01
19:53:03|66073.54
19:53:04|66080.
19:53:06|66075.81
19:53:06|66081.01
19:53:07|66081.35
19:53:08|66083.63
19:53:10|66083.63
19:53:11|66081.84
19:53:11|66062.07
19:53:13|66077.47
19:53:14|66066.31
19:53:14|66068.52
19:53:16|66075.99
19:53:17|66070.01
19:53:18|66066.4
19:53:20|66069.08
19:53:20|66068.
19:53:22|66070.72
19:53:22|66071.06
19:53:23|66072.86
19:53:24|66077.74
19:53:26|66076.13
19:53:26|66070.34
19:53:27|66077.96
19:53:29|66076.01
19:53:29|66081.14
19:53:30|66078.14
19:53:31|66081.3
19:53:32|66088.01
19:53:34|66090.18
19:53:36|66088.23
19:53:38|66091.24
19:53:39|66086.91
19:53:40|66088.01
19:53:42|66092.02
19:53:42|66093.88
19:53:44|66092.14
19:53:44|66102.
19:53:46|66103.47
19:53:46|66101.67
19:53:47|66104.
19:53:48|66089.02
19:53:50|66092.81
19:53:51|66098.94
19:53:52|66082.
19:53:54|66084.45
19:53:55|66083.23
19:53:55|66082.13
19:53:57|66080.57
19:53:57|66083.24
19:53:58|66084.64
19:54:00|66090.17
19:54:00|66085.1
19:54:01|66083.38
19:54:02|66095.16
19:54:03|66091.76
19:54:04|66085.
19:54:06|66089.16
19:54:07|66088.94
19:54:08|66084.38
19:54:09|66085.98
19:54:10|66089.15
19:54:10|66089.25
19:54:11|66089.99
19:54:13|66089.99
19:54:14|66089.98
19:54:14|66091.18
19:54:16|66088.42
19:54:17|66090.14
19:54:18|66089.99
19:54:19|66085.04
19:54:20|66084.06
19:54:21|66085.68
19:54:22|66078.03
19:54:23|66096.85
19:54:24|66097.71
19:54:25|66092.8
19:54:26|66095.38
19:54:28|66094.14
19:54:28|66093.88
19:54:30|66087.26
19:54:31|66095.46
19:54:31|66094.76
19:54:32|66093.16
19:54:34|66094.68
19:54:34|66094.06
19:54:35|66093.33
19:54:37|66094.81
19:54:39|66095.75
19:54:40|66097.28
19:54:41|66095.87
19:54:42|66085.99
19:54:43|66081.19
19:54:44|66078.63
19:54:45|66078.63
19:54:47|66076.62
19:54:48|66077.66
19:54:48|66074.37
19:54:50|66080.24
19:54:50|66070.7
19:54:52|66063.
19:54:53|66065.99
19:54:54|66060.87
19:54:54|66061.25
19:54:56|66069.02
19:54:57|66062.15
19:54:58|66062.15
19:54:59|66062.79
19:55:00|66065.36
19:55:02|66064.99
19:55:03|66068.63
19:55:03|66065.88
19:55:04|66067.35
19:55:05|66072.62
19:55:06|66073.74
19:55:07|66071.48
19:55:08|66071.46
19:55:09|66065.86
19:55:11|66066.84
19:55:12|66067.92
19:55:12|66056.77
19:55:13|66058.8
19:55:15|66057.92
19:55:17|66064.03
19:55:18|66072.68
19:55:18|66070.46
19:55:19|66072.
19:55:20|66073.06
19:55:21|66076.01
19:55:22|66076.76
19:55:23|66082.
19:55:25|66081.72
19:55:25|66082.01
19:55:27|66083.79
19:55:28|66084.21
19:55:29|66078.67
19:55:30|66073.92
19:55:31|66073.92
19:55:32|66072.6
19:55:33|66053.47
19:55:34|66055.27
19:55:35|66059.33
19:55:36|66052.12
19:55:38|66050.92
19:55:39|66045.93
19:55:40|66035.82
19:55:41|66028.97
19:55:42|66024.62
19:55:43|66022.79
19:55:45|66025.1
19:55:45|66022.93
19:55:47|66023.64
19:55:48|66019.48
19:55:49|66019.48
19:55:49|66023.02
19:55:50|66021.37
19:55:52|66028.95
19:55:53|66031.47
19:55:54|66032.49
19:55:55|66031.99
19:55:56|66028.55
19:55:57|66027.47
19:55:58|66029.14
19:55:59|66028.64
19:56:00|66035.24
19:56:02|66031.29
19:56:03|66033.83
19:56:04|66035.44
19:56:05|66035.97
19:56:06|66034.77
19:56:07|66032.01
19:56:08|66033.7
19:56:09|66033.02
19:56:10|66048.6
19:56:12|66037.99
19:56:12|66036.49
19:56:13|66039.76
19:56:15|66054.52
19:56:15|66045.92
19:56:16|66031.08
19:56:17|66030.51
19:56:18|66028.52
19:56:20|66028.52
19:56:21|66025.98
19:56:22|66040.02
19:56:23|66043.48
19:56:25|66046.62
19:56:26|66050.01
19:56:27|66049.73
19:56:28|66057.15
19:56:28|66059.25
19:56:29|66061.43
19:56:31|66065.05
19:56:32|66059.64
19:56:32|66062.8
19:56:34|66063.18
19:56:34|66061.39
19:56:37|66068.02
19:56:38|66061.35
19:56:40|66066.03
19:56:41|66063.47
19:56:42|66060.32
19:56:43|66058.77
19:56:43|66052.95
19:56:44|66056.11
19:56:45|66053.26
19:56:47|66054.48
19:56:48|66054.89
19:56:49|66060.01
19:56:50|66065.56
19:56:51|66063.8
19:56:52|66061.71
19:56:53|66064.26
19:56:54|66062.41
19:56:55|66064.01
19:56:56|66064.01
19:56:57|66061.75
19:56:58|66061.95
19:56:59|66066.12
19:57:00|66072.24
19:57:01|66067.63
19:57:02|66070.74
19:57:03|66072.39
19:57:04|66074.25
19:57:05|66079.07
19:57:06|66077.64
19:57:07|66077.64
19:57:08|66076.08
19:57:10|66074.82
19:57:11|66078.7
19:57:12|66075.75
19:57:12|66066.26
19:57:13|66065.04
19:57:15|66065.88
19:57:16|66066.82
19:57:16|66067.04
19:57:17|66072.87
19:57:19|66072.08
19:57:21|66078.06
19:57:21|66080.45
19:57:22|66071.37
19:57:24|66068.66
19:57:25|66067.35
19:57:26|66068.01
19:57:27|66062.65
19:57:28|66063.49
19:57:29|66065.99
19:57:30|66062.51
19:57:31|66062.64
19:57:32|66078.65
19:57:33|66077.32
19:57:34|66075.17
19:57:35|66081.79
19:57:36|66082.63
19:57:37|66087.32
19:57:38|66083.96
19:57:40|66090.43
19:57:41|66087.15
19:57:42|66088.76
19:57:43|66085.24
19:57:44|66089.77
19:57:45|66090.17
19:57:47|66092.27
19:57:48|66096.
19:57:49|66093.78
19:57:50|66094.76
19:57:51|66096.
19:57:52|66103.37
19:57:53|66100.44
19:57:54|66098.33
19:57:55|66103.68
19:57:57|66107.55
19:57:57|66110.73
19:57:58|66116.41
19:57:59|66116.38
19:58:00|66111.52
19:58:01|66104.15
19:58:03|66098.27
19:58:04|66100.46
19:58:05|66100.11
19:58:05|66094.1
19:58:07|66095.36
19:58:08|66098.13
19:58:09|66096.46
19:58:10|66099.75
19:58:11|66097.52
19:58:11|66088.57
19:58:12|66090.
19:58:14|66091.62
19:58:16|66092.98
19:58:17|66097.83
19:58:18|66096.3
19:58:19|66093.61
19:58:20|66088.58
19:58:21|66089.12
19:58:22|66097.33
19:58:23|66096.01
19:58:24|66098.77
19:58:25|66092.81
19:58:26|66091.73
19:58:27|66095.39
19:58:29|66099.66
19:58:30|66099.66
19:58:31|66102.49
19:58:33|66100.25
19:58:33|66095.14
19:58:35|66099.21
19:58:35|66098.41
19:58:36|66099.75
19:58:38|66090.01
19:58:39|66091.86
19:58:40|66087.29
19:58:41|66089.32
19:58:44|66088.93
19:58:45|66092.18
19:58:46|66092.18
19:58:48|66094.51
19:58:49|66090.45
19:58:51|66090.7
19:58:51|66093.08
19:58:53|66094.3
19:58:53|66092.5
19:58:55|66091.95
19:58:56|66094.1
19:58:57|66093.98
19:58:58|66094.13
19:58:59|66094.13
19:59:02|66097.96
19:59:02|66099.1
19:59:03|66097.79
19:59:05|66097.77
19:59:05|66097.86
19:59:06|66097.94
19:59:08|66092.
19:59:09|66087.32
19:59:14|66080.72
19:59:15|66092.02
19:59:16|66092.09
19:59:17|66095.01
19:59:18|66093.
19:59:19|66094.16
19:59:20|66096.85
19:59:21|66095.36
19:59:22|66097.49
19:59:23|66095.97
19:59:25|66095.95
19:59:25|66095.95
19:59:28|66108.88
19:59:29|66108.58
19:59:30|66108.33
19:59:31|66106.8
19:59:32|66108.29
19:59:33|66108.29
19:59:34|66107.82
19:59:35|66107.04
19:59:37|66107.28
19:59:37|66106.26
19:59:39|66108.04
19:59:42|66110.48
19:59:43|66109.72
19:59:45|66109.72
19:59:46|66108.11
19:59:47|66108.11
19:59:48|66108.78
19:59:50|66106.99
19:59:52|66105.32
19:59:52|66106.2
19:59:55|66104.82
19:59:57|66094.96
19:59:58|66096.42
19:59:58|66087.61
19:59:59|66091.03
20:00:00|66087.66
20:00:02|66082.
20:00:03|66081.16
20:00:04|66066.6
20:00:06|66067.38
20:00:07|66062.08
20:00:09|66074.32
20:00:10|66061.56
20:00:11|66061.06
20:00:11|66061.44
20:00:13|66063.01
20:00:13|66061.3
20:00:15|66059.64
20:00:15|66068.24
20:00:16|66068.66
20:00:18|66066.97
20:00:18|66064.86
20:00:20|66066.13
20:00:21|66067.12
20:00:21|66068.14
20:00:23|66068.54
20:00:24|66078.6
20:00:25|66072.03
20:00:26|66067.2
20:00:29|66078.01
20:00:29|66081.96
20:00:31|66090.34
20:00:32|66113.37
20:00:32|66121.65
20:00:33|66123.16
20:00:34|66120.49
20:00:35|66126.38
20:00:37|66126.75
20:00:38|66127.26
20:00:40|66146.
20:00:41|66146.01
20:00:43|66156.54
20:00:44|66153.21
20:00:45|66154.68
20:00:46|66150.05
20:00:47|66156.
20:00:49|66152.69
20:00:49|66153.73
20:00:51|66152.28
20:00:51|66151.1
20:00:52|66151.46
20:00:53|66151.04
20:00:55|66150.07
20:00:55|66149.59
20:00:58|66150.48
20:00:59|66149.81
20:01:01|66136.66
20:01:01|66125.8
20:01:02|66123.1
20:01:04|66114.
20:01:05|66124.09
20:01:05|66119.17
20:01:07|66124.9
20:01:08|66122.79
20:01:09|66121.99
20:01:10|66120.86
20:01:11|66111.98
20:01:12|66125.1
20:01:13|66123.59
20:01:13|66133.55
20:01:15|66136.2
20:01:16|66135.86
20:01:18|66144.
20:01:19|66150.91
20:01:20|66154.32
20:01:21|66153.88
20:01:22|66149.07
20:01:23|66148.74
20:01:24|66146.61
20:01:25|66147.98
20:01:26|66161.93
20:01:27|66159.71
20:01:27|66159.94
20:01:29|66165.1
20:01:30|66171.72
20:01:31|66176.73
20:01:32|66175.26
20:01:34|66170.
20:01:34|66173.32
20:01:35|66159.62
20:01:36|66158.01
20:01:37|66157.57
20:01:38|66151.09
20:01:39|66144.85
20:01:40|66154.02
20:01:42|66155.97
20:01:43|66155.97
20:01:44|66155.59
20:01:46|66152.61
20:01:48|66154.03
20:01:49|66153.98
20:01:50|66149.71
20:01:51|66150.64
20:01:52|66151.1
20:01:53|66151.63
20:01:54|66153.1
20:01:56|66154.
20:01:56|66170.97
20:01:58|66168.46
20:01:59|66168.07
20:01:59|66168.23
20:02:00|66160.17
20:02:01|66151.61
20:02:02|66158.03
20:02:04|66160.01
20:02:04|66160.65
20:02:05|66161.43
20:02:06|66157.86
20:02:08|66162.23
20:02:09|66172.38
20:02:10|66167.79
20:02:11|66168.53
20:02:12|66169.9
20:02:13|66166.98
20:02:14|66164.09
20:02:15|66157.32
20:02:16|66154.69
20:02:17|66159.29
20:02:19|66158.96
20:02:20|66161.12
20:02:20|66161.18
20:02:22|66165.7
20:02:22|66168.76
20:02:23|66167.1
20:02:25|66170.35
20:02:26|66166.12
20:02:27|66165.02
20:02:28|66162.84
20:02:28|66164.76
20:02:30|66160.43
20:02:31|66156.18
20:02:33|66157.67
20:02:34|66155.09
20:02:34|66157.87
20:02:35|66160.13
20:02:37|66160.94
20:02:37|66165.3
20:02:38|66170.7
20:02:39|66169.97
20:02:40|66166.95
20:02:42|66174.48
20:02:44|66173.58
20:02:45|66173.38
20:02:45|66183.34
20:02:47|66178.53
20:02:48|66191.04
20:02:49|66192.79
20:02:50|66192.03
20:02:51|66186.73
20:02:53|66193.84
20:02:53|66194.91
20:02:54|66191.93
20:02:56|66198.63
20:02:57|66198.21
20:02:58|66187.49
20:02:59|66188.
20:03:00|66189.21
20:03:01|66183.99
20:03:02|66191.52
20:03:03|66198.23
20:03:04|66198.04
20:03:06|66196.51
20:03:06|66197.74
20:03:08|66201.09
20:03:09|66200.34
20:03:09|66197.71
20:03:10|66197.71
20:03:11|66197.71
20:03:13|66211.8
20:03:14|66206.54
20:03:14|66207.67
20:03:15|66203.87
20:03:17|66211.25
20:03:18|66211.99
20:03:18|66207.8
20:03:20|66203.89
20:03:21|66201.3
20:03:22|66195.83
20:03:23|66195.93
20:03:24|66197.86
20:03:25|66191.75
20:03:26|66190.86
20:03:27|66194.21
20:03:28|66193.33
20:03:29|66190.98
20:03:30|66190.01
20:03:31|66188.71
20:03:32|66200.58
20:03:33|66200.97
20:03:34|66203.55
20:03:35|66206.08
20:03:36|66197.49
20:03:37|66193.37
20:03:39|66191.64
20:03:39|66197.09
20:03:40|66194.87
20:03:41|66195.64
20:03:43|66196.29
20:03:44|66197.86
20:03:46|66194.89
20:03:47|66191.06
20:03:49|66191.06
20:03:50|66187.97
20:03:50|66189.6
20:03:52|66183.3
20:03:54|66185.37
20:03:54|66187.58
20:03:55|66191.7
20:03:57|66186.2
20:03:57|66188.14
20:03:58|66191.28
20:04:00|66188.31
20:04:01|66187.76
20:04:03|66199.07
20:04:03|66202.05
20:04:05|66200.3
20:04:06|66201.8
20:04:07|66202.49
20:04:08|66198.38
20:04:11|66198.24
20:04:12|66203.12
20:04:13|66200.41
20:04:14|66203.98
20:04:16|66200.89
20:04:17|66190.
20:04:18|66181.16
20:04:20|66194.76
20:04:21|66193.56
20:04:21|66190.66
20:04:22|66194.9
20:04:24|66191.6
20:04:24|66190.67
20:04:26|66195.23
20:04:26|66207.99
20:04:28|66207.75
20:04:28|66205.29
20:04:30|66198.57
20:04:31|66188.82
20:04:32|66193.03
20:04:34|66189.88
20:04:35|66188.52
20:04:36|66192.05
20:04:37|66190.54
20:04:37|66197.11
20:04:39|66197.43
20:04:40|66195.42
20:04:41|66192.66
20:04:42|66194.68
20:04:44|66193.65
20:04:46|66192.9
20:04:47|66193.03
20:04:47|66193.03
20:04:50|66191.98
20:04:50|66192.34
20:04:52|66192.34
20:04:53|66190.29
20:04:55|66193.29
20:04:56|66195.38
20:04:57|66196.31
20:04:58|66192.81
20:05:00|66192.03
20:05:00|66192.95
20:05:02|66191.
20:05:03|66180.46
20:05:05|66180.11
20:05:06|66170.8
20:05:07|66173.54
20:05:08|66170.24
20:05:09|66174.1
20:05:10|66174.
20:05:10|66173.58
20:05:12|66173.71
20:05:13|66175.28
20:05:14|66176.12
20:05:16|66177.1
20:05:16|66178.33
20:05:17|66195.83
20:05:18|66189.85
20:05:19|66193.61
20:05:20|66191.3
20:05:21|66198.3
20:05:22|66198.89
20:05:23|66198.02
20:05:24|66198.02
20:05:25|66196.81
20:05:26|66204.82
20:05:31|66217.48
20:05:32|66222.27
20:05:32|66217.37
20:05:33|66219.82
20:05:34|66221.01
20:05:35|66210.35
20:05:37|66210.95
20:05:38|66206.16
20:05:40|66201.84
20:05:41|66222.31
20:05:43|66227.99
20:05:44|66227.
20:05:46|66227.01
20:05:47|66229.09
20:05:50|66228.89
20:05:50|66231.04
20:05:51|66228.52
20:05:52|66231.36
20:05:54|66230.84
20:05:56|66234.33
20:05:57|66233.59
20:05:57|66237.43
20:05:58|66236.57
20:06:00|66235.65
20:06:01|66234.45
20:06:03|66231.55
20:06:03|66233.87
20:06:04|66236.09
20:06:05|66233.94
20:06:07|66226.
20:06:08|66220.55
20:06:09|66221.97
20:06:11|66217.99
20:06:13|66219.16
20:06:13|66234.8
20:06:14|66234.65
20:06:16|66233.43
20:06:17|66236.49
20:06:18|66240.88
20:06:22|66242.73
20:06:22|66240.01
20:06:23|66241.71
20:06:24|66234.29
20:06:26|66242.6
20:06:27|66239.74
20:06:28|66240.05
20:06:29|66240.05
20:06:30|66235.69
20:06:31|66237.2
20:06:32|66241.02
20:06:34|66241.65
20:06:35|66243.17
20:06:35|66233.97
20:06:36|66235.49
20:06:37|66234.07
20:06:39|66232.69
20:06:40|66222.24
20:06:41|66224.29
20:06:42|66223.61
20:06:44|66228.11
20:06:45|66228.16
20:06:46|66240.
20:06:47|66243.12
20:06:48|66242.
20:06:50|66241.28
20:06:50|66240.91
20:06:52|66246.37
20:06:53|66243.95
20:06:54|66245.38
20:06:56|66243.99
20:06:57|66244.28
20:06:58|66245.05
20:06:59|66243.88
20:07:00|66248.92
20:07:01|66240.01
20:07:02|66241.63
20:07:03|66239.66
20:07:08|66240.67
20:07:08|66239.73
20:07:09|66237.
20:07:11|66238.34
20:07:11|66240.07
20:07:13|66245.82
20:07:15|66246.94
20:07:16|66248.89
20:07:17|66249.22
20:07:19|66250.02
20:07:21|66253.35
20:07:22|66254.78
20:07:22|66261.97
20:07:24|66260.86
20:07:24|66258.14
20:07:25|66258.14
20:07:26|66258.13
20:07:28|66257.96
20:07:29|66259.07
20:07:30|66255.88
20:07:33|66255.41
20:07:33|66258.23
20:07:35|66255.61
20:07:36|66257.74
20:07:36|66252.7
20:07:38|66231.62
20:07:39|66231.64
20:07:40|66227.86
20:07:41|66232.8
20:07:42|66232.8
20:07:43|66232.8
20:07:44|66231.55
20:07:45|66238.25
20:07:46|66241.41
20:07:47|66242.07
20:07:49|66242.07
20:07:50|66234.
20:07:50|66235.69
20:07:53|66235.69
20:07:54|66233.17
20:07:56|66234.42
20:07:58|66239.55
20:07:59|66234.31
20:08:00|66238.61
20:08:01|66235.77
20:08:02|66233.94
20:08:03|66229.76
20:08:04|66225.41
20:08:06|66223.82
20:08:08|66228.17
20:08:08|66235.33
20:08:10|66233.2
20:08:11|66235.39
20:08:12|66233.38
20:08:13|66234.25
20:08:14|66240.22
20:08:15|66241.93
20:08:16|66249.06
20:08:18|66251.02
20:08:19|66249.
20:08:19|66244.79
20:08:21|66243.59
20:08:22|66262.6
20:08:23|66262.01
20:08:24|66264.11
20:08:25|66261.85
20:08:26|66264.11
20:08:27|66265.73
20:08:28|66262.57
20:08:29|66261.17
20:08:31|66255.48
20:08:31|66247.29
20:08:33|66246.
20:08:33|66242.43
20:08:34|66243.48
20:08:35|66232.9
20:08:36|66252.68
20:08:38|66253.33
20:08:38|66251.18
20:08:40|66249.44
20:08:40|66254.06
20:08:41|66255.83
20:08:42|66254.06
20:08:44|66254.9
20:08:45|66256.51
20:08:45|66257.53
20:08:47|66259.96
20:08:48|66260.3
20:08:50|66247.07
20:08:52|66249.46
20:08:53|66248.47
20:08:54|66246.06
20:08:56|66248.31
20:08:56|66251.32
20:08:57|66252.84
20:08:58|66252.84
20:09:00|66249.65
20:09:02|66253.08
20:09:04|66254.14
20:09:05|66258.37
20:09:05|66256.43
20:09:07|66255.68
20:09:08|66255.37
20:09:09|66254.64
20:09:10|66250.7
20:09:11|66250.
20:09:12|66251.93
20:09:14|66245.26
20:09:14|66246.1
20:09:15|66247.1
20:09:17|66250.03
20:09:18|66252.3
20:09:19|66253.84
20:09:20|66254.
20:09:21|66252.77
20:09:22|66254.18
20:09:23|66265.95
20:09:25|66266.33
20:09:25|66270.8
20:09:27|66265.46
20:09:28|66270.
20:09:29|66269.16
20:09:31|66266.46
20:09:32|66269.27
20:09:32|66267.71
20:09:34|66268.09
20:09:35|66267.17
20:09:36|66263.87
20:09:37|66262.45
20:09:38|66262.83
20:09:39|66258.81
20:09:40|66257.52
20:09:41|66263.03
20:09:42|66263.2
20:09:42|66270.01
20:09:44|66269.79
20:09:45|66270.84
20:09:46|66269.47
20:09:47|66268.88
20:09:48|66262.66
20:09:49|66262.65
20:09:50|66262.28
20:09:52|66261.72
20:09:54|66263.88
20:09:54|66260.62
20:09:56|66260.62
20:09:58|66260.78
20:09:59|66258.5
20:10:00|66259.8
20:10:01|66260.38
20:10:02|66253.93
20:10:04|66258.77
20:10:04|66256.84
20:10:06|66254.94
20:10:06|66255.91
20:10:08|66255.91
20:10:09|66259.81
20:10:10|66258.35
20:10:11|66258.35
20:10:12|66257.46
20:10:13|66256.99
20:10:14|66256.99
20:10:16|66261.74
20:10:17|66257.39
20:10:18|66257.39
20:10:19|66256.58
20:10:20|66270.71
20:10:21|66267.54
20:10:22|66262.01
20:10:23|66263.81
20:10:24|66251.73
20:10:26|66249.17
20:10:26|66251.19
20:10:28|66246.18
20:10:28|66246.59
20:10:30|66244.97
20:10:31|66243.95
20:10:35|66242.22
20:10:36|66242.98
20:10:36|66240.62
20:10:37|66238.14
20:10:38|66238.7
20:10:39|66237.3
20:10:41|66248.81
20:10:42|66247.69
20:10:43|66247.22
20:10:44|66248.69
20:10:45|66246.81
20:10:46|66246.81
20:10:47|66248.29
20:10:48|66245.84
20:10:50|66248.56
20:10:50|66250.56
20:10:53|66251.8
20:10:55|66250.
20:10:55|66248.06
20:10:56|66248.06
20:10:58|66248.99
20:10:59|66247.36
20:11:00|66249.14
20:11:01|66242.
20:11:02|66244.55
20:11:03|66243.7
20:11:05|66246.01
20:11:05|66241.54
20:11:06|66243.76
20:11:08|66251.34
20:11:09|66243.29
20:11:09|66240.89
20:11:10|66239.87
20:11:12|66240.02
20:11:13|66240.23
20:11:15|66237.87
20:11:16|66242.39
20:11:16|66242.39
20:11:18|66242.39
20:11:18|66240.66
20:11:21|66240.66
20:11:22|66240.66
20:11:23|66242.93
20:11:24|66242.23
20:11:25|66240.74
20:11:26|66240.74
20:11:27|66243.22
20:11:28|66246.43
20:11:29|66242.46
20:11:31|66242.46
20:11:31|66241.03
20:11:33|66241.03
20:11:34|66239.9
20:11:35|66239.88
20:11:36|66239.88
20:11:37|66247.33
20:11:38|66260.52
20:11:39|66260.56
20:11:40|66258.01
20:11:40|66257.37
20:11:42|66261.88
20:11:43|66259.77
20:11:44|66257.9
20:11:45|66260.7
20:11:47|66260.81
20:11:47|66259.94
20:11:48|66262.25
20:11:49|66267.53
20:11:50|66270.35
20:11:52|66269.6
20:11:53|66268.83
20:11:54|66268.24
20:11:55|66268.24
20:11:57|66271.17
20:11:58|66271.94
20:11:59|66270.48
20:12:01|66270.6
20:12:02|66271.08
20:12:04|66285.26
20:12:06|66284.01
20:12:07|66282.25
20:12:07|66279.06
20:12:09|66298.21
20:12:10|66311.3
20:12:10|66312.67
20:12:12|66307.79
20:12:13|66303.99
20:12:14|66305.29
20:12:15|66308.
20:12:16|66300.84
20:12:17|66301.2
20:12:19|66314.
20:12:19|66315.8
20:12:20|66318.09
20:12:23|66318.19
20:12:23|66315.95
20:12:24|66316.76
20:12:25|66321.51
20:12:26|66318.91
20:12:27|66316.23
20:12:28|66312.16
20:12:29|66316.06
20:12:31|66312.48
20:12:31|66323.81
20:12:34|66322.
20:12:35|66321.18
20:12:36|66315.88
20:12:37|66316.52
20:12:38|66309.1
20:12:38|66314.68
20:12:40|66313.75
20:12:41|66293.96
20:12:41|66307.79
20:12:44|66302.34
20:12:45|66300.41
20:12:46|66300.88
20:12:46|66302.51
20:12:47|66299.92
20:12:49|66300.63
20:12:49|66301.04
20:12:50|66299.44
20:12:53|66302.
20:12:54|66301.73
20:12:59|66302.95
20:13:04|66293.59
20:13:06|66291.99
20:13:07|66291.73
20:13:08|66294.77
20:13:09|66293.64
20:13:10|66292.3
20:13:11|66291.67
20:13:12|66294.58
20:13:13|66294.58
20:13:15|66289.98
20:13:16|66290.15
20:13:17|66295.73
20:13:19|66302.7
20:13:20|66302.27
20:13:21|66300.43
20:13:22|66300.43
20:13:24|66299.25
20:13:24|66318.95
20:13:25|66325.11
20:13:26|66320.57
20:13:28|66321.46
20:13:28|66321.04
20:13:31|66320.83
20:13:32|66323.99
20:13:33|66321.35
20:13:33|66325.09
20:13:34|66323.36
20:13:36|66323.1
20:13:37|66323.1
20:13:37|66324.56
20:13:39|66324.73
20:13:40|66323.38
20:13:41|66322.76
20:13:42|66321.7
20:13:43|66321.28
20:13:44|66321.28
20:13:45|66321.28
20:13:46|66322.79
20:13:47|66314.
20:13:48|66316.97
20:13:49|66321.56
20:13:50|66320.33
20:13:52|66320.12
20:13:52|66315.54
20:13:54|66314.74
20:13:55|66314.74
20:13:56|66312.1
20:13:58|66311.19
20:13:59|66302.84
20:14:00|66297.36
20:14:01|66297.99
20:14:02|66293.74
20:14:03|66295.14
20:14:04|66295.98
20:14:05|66306.42
20:14:06|66298.
20:14:07|66300.07
20:14:08|66305.29
20:14:09|66303.71
20:14:10|66310.71
20:14:12|66316.57
20:14:13|66314.71
20:14:14|66315.29
20:14:14|66312.27
20:14:16|66312.88
20:14:17|66307.36
20:14:18|66307.36
20:14:19|66307.81
20:14:20|66308.33
20:14:21|66308.33
20:14:23|66308.33
20:14:23|66308.57
20:14:24|66310.
20:14:25|66311.04
20:14:26|66310.84
20:14:28|66312.08
20:14:28|66310.17
20:14:30|66310.17
20:14:31|66311.22
20:14:32|66310.84
20:14:33|66310.84
20:14:34|66310.24
20:14:35|66310.24
20:14:36|66310.24
20:14:37|66307.71
20:14:38|66306.71
20:14:39|66303.75
20:14:40|66307.17
20:14:41|66314.99
20:14:42|66323.
20:14:43|66321.09
20:14:44|66324.23
20:14:45|66324.33
20:14:46|66326.99
20:14:48|66327.07
20:14:48|66323.8
20:14:49|66323.66
20:14:50|66324.53
20:14:51|66324.53
20:14:52|66323.18
20:14:55|66321.98
20:14:56|66319.17
20:14:57|66317.23
20:14:59|66314.26
20:15:00|66314.26
20:15:01|66311.91
20:15:01|66307.76
20:15:03|66309.98
20:15:05|66324.93
20:15:05|66320.53
20:15:07|66320.94
20:15:07|66322.86
20:15:08|66318.4
20:15:09|66318.49
20:15:11|66321.65
20:15:12|66322.4
20:15:14|66319.9
20:15:14|66319.42
20:15:16|66316.56
20:15:17|66316.22
20:15:17|66320.45
20:15:20|66322.33
20:15:20|66321.17
20:15:21|66320.07
20:15:23|66320.
20:15:23|66320.
20:15:25|66319.66
20:15:26|66317.47
20:15:26|66318.9
20:15:28|66319.39
20:15:29|66319.39
20:15:30|66316.4
20:15:31|66318.14
20:15:32|66317.46
20:15:33|66316.13
20:15:34|66315.01
20:15:35|66315.01
20:15:36|66316.48
20:15:37|66316.48
20:15:38|66315.22
20:15:39|66315.22
20:15:40|66315.22
20:15:41|66316.14
20:15:42|66316.65
20:15:43|66318.87
20:15:44|66318.73
20:15:45|66318.93
20:15:46|66318.99
20:15:47|66318.99
20:15:48|66321.82
20:15:50|66318.56
20:15:50|66317.9
20:15:51|66317.9
20:15:52|66317.9
20:15:54|66318.69
20:15:55|66317.89
20:15:57|66319.31
20:15:58|66319.15
20:16:00|66324.2
20:16:02|66320.59
20:16:02|66330.66
20:16:04|66345.66
20:16:05|66343.
20:16:05|66342.13
20:16:07|66333.17
20:16:08|66324.52
20:16:09|66326.43
20:16:10|66327.99
20:16:12|66324.46
20:16:13|66316.62
20:16:14|66314.39
20:16:15|66316.
20:16:16|66317.17
20:16:17|66314.61
20:16:18|66315.09
20:16:20|66308.56
20:16:21|66310.35
20:16:21|66310.35
20:16:22|66310.47
20:16:24|66311.8
20:16:24|66313.24
20:16:25|66311.88
20:16:27|66311.75
20:16:27|66309.89
20:16:28|66311.35
20:16:29|66310.33
20:16:31|66311.58
20:16:32|66310.16
20:16:33|66334.77
20:16:34|66343.05
20:16:35|66340.8
20:16:36|66333.11
20:16:38|66338.22
20:16:38|66348.98
20:16:39|66353.56
20:16:41|66359.08
20:16:41|66348.84
20:16:42|66351.17
20:16:43|66348.61
20:16:44|66353.95
20:16:46|66350.91
20:16:46|66350.55
20:16:47|66349.86
20:16:48|66350.03
20:16:49|66350.03
20:16:51|66348.16
20:16:51|66350.96
20:16:53|66338.57
20:16:54|66338.48
20:16:55|66333.43
20:16:57|66336.01
20:16:59|66326.91
20:17:00|66329.29
20:17:01|66329.29
20:17:03|66324.16
20:17:04|66326.82
20:17:04|66324.09
20:17:05|66325.44
20:17:06|66322.49
20:17:08|66316.36
20:17:09|66310.11
20:17:10|66310.31
20:17:10|66311.86
20:17:11|66303.89
20:17:12|66300.47
20:17:14|66301.77
20:17:15|66301.34
20:17:16|66302.65
20:17:16|66302.65
20:17:18|66303.44
20:17:19|66294.
20:17:20|66293.77
20:17:21|66297.02
20:17:22|66297.98
20:17:23|66295.29
20:17:23|66297.92
20:17:25|66298.1
20:17:27|66300.43
20:17:28|66300.31
20:17:28|66300.31
20:17:29|66300.31
20:17:30|66295.79
20:17:31|66296.35
20:17:33|66295.83
20:17:33|66292.94
20:17:34|66292.94
20:17:35|66290.34
20:17:37|66285.71
20:17:38|66287.1
20:17:39|66284.28
20:17:40|66288.05
20:17:41|66287.49
20:17:42|66283.47
20:17:43|66286.18
20:17:44|66287.83
20:17:45|66302.37
20:17:46|66306.28
20:17:47|66305.62
20:17:48|66303.91
20:17:49|66302.26
20:17:50|66301.23
20:17:52|66302.98
20:17:52|66311.39
20:17:53|66313.07
20:17:55|66311.35
20:17:55|66314.8
20:17:56|66323.63
20:17:59|66324.08
20:18:00|66331.5
20:18:01|66328.
20:18:03|66310.33
20:18:04|66314.09
20:18:05|66312.42
20:18:06|66313.33
20:18:07|66309.54
20:18:08|66308.78
20:18:10|66308.
20:18:10|66294.59
20:18:12|66294.61
20:18:12|66293.87
20:18:14|66280.56
20:18:16|66268.69
20:18:16|66263.72
20:18:18|66279.07
20:18:19|66290.98
20:18:20|66292.85
20:18:20|66298.3
20:18:22|66303.53
20:18:22|66300.21
20:18:24|66300.57
20:18:24|66297.45
20:18:25|66298.74
20:18:27|66300.43
20:18:28|66300.43
20:18:29|66304.89
20:18:30|66310.95
20:18:31|66309.86
20:18:32|66309.96
20:18:33|66312.04
20:18:34|66311.63
20:18:35|66326.41
20:18:35|66326.37
20:18:37|66329.26
20:18:38|66334.61
20:18:39|66332.36
20:18:40|66336.08
20:18:41|66334.01
20:18:42|66338.04
20:18:43|66338.59
20:18:44|66340.39
20:18:46|66342.17
20:18:46|66341.57
20:18:47|66343.
20:18:48|66345.04
20:18:50|66344.
20:18:50|66350.99
20:18:51|66351.1
20:18:52|66349.78
20:18:53|66351.94
20:18:55|66346.66
20:18:55|66349.69
20:18:56|66349.69
20:18:57|66349.69
20:19:00|66350.3
20:19:02|66340.43
20:19:03|66322.93
20:19:04|66322.18
20:19:06|66318.92
20:19:07|66321.02
20:19:08|66322.07
20:19:10|66323.03
20:19:11|66312.67
20:19:12|66316.05
20:19:14|66318.26
20:19:15|66317.27
20:19:16|66306.04
20:19:16|66312.85
20:19:18|66313.38
20:19:18|66319.28
20:19:19|66310.44
20:19:20|66310.05
20:19:22|66315.1
20:19:23|66312.61
20:19:24|66313.27
20:19:24|66324.48
20:19:25|66324.18
20:19:27|66321.69
20:19:28|66322.96
20:19:28|66322.04
20:19:31|66325.26
20:19:31|66327.25
20:19:33|66327.25
20:19:34|66329.22
20:19:35|66329.22
20:19:35|66326.36
20:19:37|66329.34
20:19:39|66326.29
20:19:39|66327.01
20:19:41|66329.66
20:19:41|66328.67
20:19:43|66326.63
20:19:43|66329.72
20:19:44|66328.87
20:19:45|66328.87
20:19:46|66328.05
20:19:48|66326.83
20:19:49|66326.62
20:19:50|66327.69
20:19:51|66325.34
20:19:52|66327.98
20:19:53|66327.98
20:19:54|66326.36
20:19:55|66326.02
20:19:56|66326.02
20:19:57|66326.02
20:19:58|66326.02
20:20:00|66329.53
20:20:01|66328.31
20:20:02|66326.46
20:20:03|66330.17
20:20:04|66326.97
20:20:05|66325.2
20:20:06|66326.86
20:20:08|66326.86
20:20:08|66329.48
20:20:09|66328.38
20:20:10|66326.09
20:20:11|66326.09
20:20:12|66322.91
20:20:13|66322.91
20:20:14|66323.45
20:20:15|66327.69
20:20:17|66327.86
20:20:17|66327.86
20:20:18|66330.09
20:20:19|66330.09
20:20:21|66330.1
20:20:22|66327.75
20:20:23|66326.88
20:20:24|66328.65
20:20:25|66328.65
20:20:26|66328.65
20:20:27|66349.26
20:20:28|66355.2
20:20:29|66353.73
20:20:30|66349.21
20:20:31|66346.06
20:20:32|66346.57
20:20:33|66326.92
20:20:34|66325.9
20:20:35|66330.24
20:20:37|66333.18
20:20:37|66334.38
20:20:39|66332.82
20:20:39|66324.99
20:20:41|66323.4
20:20:42|66320.12
20:20:42|66320.55
20:20:45|66319.05
20:20:45|66316.9
20:20:47|66316.9
20:20:47|66317.94
20:20:48|66317.94
20:20:50|66314.93
20:20:51|66317.12
20:20:52|66318.4
20:20:53|66320.62
20:20:54|66324.75
20:20:56|66325.15
20:20:56|66324.44
20:20:57|66326.26
20:20:59|66325.4
20:21:01|66323.59
20:21:02|66323.61
20:21:03|66327.18
20:21:05|66331.67
20:21:06|66328.35
20:21:08|66329.38
20:21:08|66331.84
20:21:10|66331.89
20:21:11|66328.93
20:21:12|66327.16
20:21:13|66328.93
20:21:14|66331.71
20:21:15|66323.25
20:21:16|66323.91
20:21:17|66325.96
20:21:18|66318.63
20:21:19|66318.41
20:21:20|66317.77
20:21:21|66317.83
20:21:22|66319.29
20:21:23|66319.22
20:21:24|66320.42
20:21:25|66328.
20:21:27|66332.14
20:21:27|66332.68
20:21:29|66331.63
20:21:30|66329.59
20:21:31|66325.93
20:21:31|66327.18
20:21:32|66327.18
20:21:33|66327.18
20:21:34|66327.18
20:21:35|66327.18
20:21:37|66324.32
20:21:37|66326.15
20:21:39|66326.15
20:21:39|66324.26
20:21:41|66324.26
20:21:42|66324.26
20:21:42|66306.97
20:21:45|66307.98
20:21:45|66312.2
20:21:46|66312.78
20:21:47|66309.02
20:21:48|66309.92
20:21:49|66308.06
20:21:50|66310.13
20:21:51|66310.18
20:21:52|66308.02
20:21:53|66308.02
20:21:55|66308.69
20:21:56|66307.04
20:21:56|66308.62
20:21:57|66308.75
20:21:58|66307.95
20:21:59|66306.83
20:22:02|66307.6
20:22:02|66305.25
20:22:04|66306.77
20:22:05|66305.62
20:22:06|66305.62
20:22:08|66302.19
20:22:08|66306.18
20:22:09|66310.65
20:22:10|66311.09
20:22:12|66312.05
20:22:12|66307.03
20:22:13|66308.5
20:22:15|66306.04
20:22:15|66306.33
20:22:16|66304.46
20:22:17|66304.74
20:22:19|66303.92
20:22:20|66304.75
20:22:21|66304.07
20:22:22|66304.07
20:22:23|66307.56
20:22:24|66309.26
20:22:26|66308.67
20:22:27|66308.03
20:22:27|66306.94
20:22:28|66307.86
20:22:30|66307.74
20:22:30|66306.84
20:22:32|66304.75
20:22:34|66305.99
20:22:35|66305.99
20:22:36|66306.26
20:22:37|66316.56
20:22:38|66315.96
20:22:39|66315.62
20:22:39|66314.87
20:22:41|66309.96
20:22:41|66298.63
20:22:43|66299.99
20:22:44|66298.91
20:22:45|66298.91
20:22:46|66303.75
20:22:47|66304.12
20:22:48|66304.12
20:22:49|66287.18
20:22:50|66285.81
20:22:51|66286.12
20:22:53|66287.86
20:22:54|66289.39
20:22:55|66288.78
20:22:56|66290.07
20:22:57|66289.59
20:22:58|66288.66
20:22:59|66288.79
20:23:00|66292.7
20:23:01|66294.84
20:23:03|66292.01
20:23:04|66291.14
20:23:04|66291.46
20:23:05|66294.04
20:23:07|66294.04
20:23:07|66293.22
20:23:10|66295.92
20:23:11|66295.92
20:23:11|66296.15
20:23:13|66294.47
20:23:14|66295.7
20:23:15|66276.29
20:23:16|66278.35
20:23:17|66275.58
20:23:18|66274.28
20:23:19|66272.81
20:23:20|66277.87
20:23:21|66277.7
20:23:22|66281.8
20:23:23|66283.14
20:23:25|66281.16
20:23:26|66281.7
20:23:27|66283.79
20:23:28|66281.53
20:23:30|66281.37
20:23:30|66282.94
20:23:31|66274.32
20:23:33|66275.38
20:23:34|66275.03
20:23:35|66281.3
20:23:36|66283.25
20:23:36|66281.73
20:23:39|66291.99
20:23:40|66293.05
20:23:40|66290.
20:23:42|66292.35
20:23:42|66292.35
20:23:43|66295.77
20:23:44|66296.07
20:23:45|66293.16
20:23:47|66292.44
20:23:48|66298.14
20:23:48|66300.13
20:23:50|66301.54
20:23:52|66298.17
20:23:53|66297.85
20:23:54|66295.56
20:23:54|66297.99
20:23:56|66298.05
20:23:57|66298.05
20:23:58|66298.05
20:23:59|66299.09
20:24:00|66297.43
20:24:01|66297.81
20:24:02|66300.61
20:24:03|66305.09
20:24:05|66302.45
20:24:06|66302.33
20:24:07|66300.47
20:24:08|66301.84
20:24:10|66300.97
20:24:10|66300.48
20:24:12|66302.5
20:24:13|66304.1
20:24:14|66303.91
20:24:15|66303.91
20:24:16|66303.91
20:24:17|66303.91
20:24:18|66305.01
20:24:19|66308.49
20:24:20|66314.36
20:24:22|66312.95
20:24:23|66309.2
20:24:24|66310.45
20:24:25|66311.24
20:24:26|66309.06
20:24:27|66311.81
20:24:28|66312.07
20:24:29|66308.98
20:24:30|66310.06
20:24:31|66310.06
20:24:32|66311.85
20:24:33|66311.85
20:24:34|66311.85
20:24:35|66311.85
20:24:37|66310.12
20:24:37|66308.56
20:24:39|66307.69
20:24:40|66310.76
20:24:40|66311.16
20:24:41|66305.55
20:24:43|66310.19
20:24:44|66310.05
20:24:45|66310.48
20:24:46|66312.28
20:24:47|66314.25
20:24:48|66317.65
20:24:49|66318.51
20:24:50|66318.13
20:24:51|66312.68
20:24:53|66311.13
20:24:53|66311.13
20:24:54|66314.
20:24:55|66312.69
20:24:57|66311.38
20:24:58|66312.04
20:24:58|66313.51
20:24:59|66314.25
20:25:00|66314.91
20:25:01|66314.91
20:25:03|66314.37
20:25:05|66327.46
20:25:06|66330.95
20:25:07|66326.65
20:25:08|66327.99
20:25:09|66326.15
20:25:10|66325.48
20:25:11|66326.08
20:25:12|66326.08
20:25:14|66321.86
20:25:14|66324.77
20:25:15|66324.32
20:25:16|66324.32
20:25:17|66323.85
20:25:18|66323.55
20:25:20|66327.92
20:25:21|66327.2
20:25:22|66325.08
20:25:22|66327.86
20:25:23|66330.2
20:25:25|66328.4
20:25:25|66328.4
20:25:26|66327.85
20:25:27|66328.71
20:25:28|66326.93
20:25:29|66327.73
20:25:30|66320.67
20:25:32|66320.66
20:25:33|66322.09
20:25:33|66322.09
20:25:35|66320.85
20:25:36|66325.99
20:25:36|66324.
20:25:37|66326.61
20:25:39|66326.03
20:25:40|66326.48
20:25:41|66327.58
20:25:41|66313.36
20:25:43|66313.34
20:25:44|66309.7
20:25:45|66305.41
20:25:46|66308.28
20:25:47|66308.28
20:25:48|66311.13
20:25:50|66311.13
20:25:50|66311.13
20:25:52|66311.15
20:25:53|66299.88
20:25:54|66304.41
20:25:55|66304.41
20:25:56|66308.22
20:25:57|66308.22
20:25:58|66304.12
20:25:59|66304.13
20:26:00|66304.13
20:26:01|66303.98
20:26:02|66303.07
20:26:03|66307.21
20:26:04|66306.04
20:26:06|66317.89
20:26:06|66317.68
20:26:08|66316.11
20:26:10|66316.11
20:26:11|66308.
20:26:12|66309.4
20:26:13|66313.37
20:26:14|66314.1
20:26:15|66312.75
20:26:16|66316.52
20:26:17|66309.62
20:26:19|66310.27
20:26:19|66310.27
20:26:20|66313.02
20:26:21|66310.65
20:26:22|66309.57
20:26:23|66310.03
20:26:24|66312.48
20:26:25|66312.01
20:26:27|66310.82
20:26:27|66311.98
20:26:28|66310.78
20:26:30|66313.17
20:26:31|66313.17
20:26:32|66312.03
20:26:32|66311.75
20:26:34|66311.75
20:26:35|66298.79
20:26:36|66300.8
20:26:37|66301.97
20:26:38|66301.97
20:26:39|66302.64
20:26:40|66301.79
20:26:41|66303.2
20:26:42|66300.52
20:26:43|66300.52
20:26:44|66302.94
20:26:45|66304.16
20:26:46|66304.16
20:26:47|66305.6
20:26:49|66302.58
20:26:50|66302.47
20:26:50|66302.47
20:26:52|66301.09
20:26:53|66301.09
20:26:53|66301.09
20:26:54|66301.09
20:26:56|66303.46
20:26:56|66302.65
20:26:57|66302.65
20:26:58|66302.32
20:26:59|66300.76
20:27:01|66304.26
20:27:02|66305.52
20:27:03|66310.15
20:27:04|66316.99
20:27:05|66317.35
20:27:06|66315.15
20:27:07|66316.44
20:27:07|66316.39
20:27:10|66315.78
20:27:10|66315.25
20:27:11|66317.1
20:27:12|66317.1
20:27:14|66315.36
20:27:15|66313.94
20:27:15|66313.94
20:27:16|66313.22
20:27:18|66312.01
20:27:19|66312.01
20:27:20|66313.83
20:27:21|66314.06
20:27:22|66312.77
20:27:23|66313.
20:27:23|66314.31
20:27:25|66313.89
20:27:26|66311.9
20:27:27|66311.9
20:27:28|66310.27
20:27:29|66319.41
20:27:31|66320.1
20:27:33|66329.78
20:27:34|66332.66
20:27:34|66328.
20:27:36|66328.67
20:27:37|66322.35
20:27:39|66322.39
20:27:39|66321.8
20:27:41|66320.36
20:27:41|66321.67
20:27:43|66321.67
20:27:44|66321.67
20:27:45|66323.39
20:27:46|66320.8
20:27:46|66320.8
20:27:47|66320.54
20:27:49|66322.47
20:27:50|66322.47
20:27:51|66322.47
20:27:52|66320.24
20:27:52|66320.92
20:27:54|66322.28
20:27:55|66322.28
20:27:56|66322.28
20:27:57|66322.7
20:27:58|66328.98
20:27:59|66342.69
20:28:00|66341.36
20:28:01|66343.35
20:28:02|66345.05
20:28:03|66342.7
20:28:04|66342.7
20:28:05|66342.7
20:28:06|66345.59
20:28:08|66344.02
20:28:10|66344.03
20:28:12|66342.63
20:28:12|66344.02
20:28:14|66344.96
20:28:15|66342.3
20:28:15|66345.11
20:28:16|66343.7
20:28:19|66343.7
20:28:19|66341.48
20:28:20|66338.3
20:28:21|66339.51
20:28:23|66339.37
20:28:24|66342.03
20:28:25|66341.98
20:28:26|66341.98
20:28:26|66340.98
20:28:28|66339.15
20:28:29|66340.51
20:28:30|66340.51
20:28:31|66340.51
20:28:33|66341.41
20:28:34|66339.88
20:28:35|66338.81
20:28:36|66337.99
20:28:36|66337.99
20:28:38|66339.19
20:28:39|66338.78
20:28:40|66338.78
20:28:41|66341.31
20:28:42|66342.94
20:28:43|66345.7
20:28:44|66346.32
20:28:47|66346.61
20:28:47|66347.63
20:28:49|66346.52
20:28:49|66344.01
20:28:51|66351.88
20:28:52|66350.54
20:28:53|66349.8
20:28:55|66345.53
20:28:56|66340.66
20:28:56|66338.03
20:28:58|66338.03
20:28:59|66325.11
20:28:59|66308.64
20:29:01|66325.76
20:29:01|66326.13
20:29:02|66327.43
20:29:03|66328.89
20:29:05|66329.09
20:29:05|66327.63
20:29:07|66328.48
20:29:09|66318.4
20:29:09|66322.09
20:29:11|66325.09
20:29:12|66323.21
20:29:12|66323.21
20:29:14|66323.21
20:29:15|66323.21
20:29:17|66322.97
20:29:17|66323.69
20:29:18|66324.79
20:29:19|66324.79
20:29:20|66324.67
20:29:21|66324.67
20:29:22|66324.77
20:29:24|66323.36
20:29:25|66324.85
20:29:26|66323.19
20:29:26|66322.74
20:29:27|66322.74
20:29:28|66323.9
20:29:29|66323.9
20:29:31|66323.26
20:29:32|66326.13
20:29:33|66326.13
20:29:34|66320.62
20:29:35|66320.62
20:29:36|66324.37
20:29:37|66326.8
20:29:38|66326.8
20:29:39|66327.25
20:29:40|66326.42
20:29:41|66326.42
20:29:43|66325.29
20:29:44|66327.72
20:29:44|66327.72
20:29:45|66327.72
20:29:46|66328.13
20:29:47|66328.13
20:29:49|66328.13
20:29:49|66328.08
20:29:51|66327.81
20:29:52|66326.33
20:29:52|66326.53
20:29:54|66325.19
20:29:55|66323.81
20:29:56|66327.6
20:29:56|66326.13
20:29:57|66327.39
20:29:58|66323.99
20:30:00|66323.99
20:30:01|66325.44
20:30:02|66330.13
20:30:03|66329.97
20:30:04|66336.87
20:30:04|66329.38
20:30:06|66328.93
20:30:07|66330.08
20:30:08|66330.08
20:30:10|66338.49
20:30:12|66341.75
20:30:12|66310.94
20:30:13|66299.94
20:30:15|66304.61
20:30:15|66312.14
20:30:16|66313.24
20:30:18|66315.47
20:30:19|66313.85
20:30:20|66316.35
20:30:21|66317.14
20:30:22|66318.86
20:30:23|66315.02
20:30:25|66316.
20:30:25|66314.11
20:30:26|66314.11
20:30:28|66313.56
20:30:29|66310.01
20:30:29|66310.77
20:30:30|66309.36
20:30:32|66303.56
20:30:33|66306.25
20:30:35|66303.74
20:30:35|66306.77
20:30:37|66306.77
20:30:37|66306.77
20:30:38|66303.87
20:30:40|66306.11
20:30:41|66306.11
20:30:42|66304.95
20:30:43|66305.08
20:30:44|66306.48
20:30:45|66306.48
20:30:45|66309.04
20:30:47|66309.19
20:30:48|66311.99
20:30:49|66311.99
20:30:49|66311.99
20:30:51|66311.99
20:30:52|66310.13
20:30:52|66310.13
20:30:54|66310.13
20:30:55|66306.62
20:30:55|66311.61
20:30:57|66310.24
20:30:57|66308.69
20:30:59|66308.69
20:31:00|66308.69
20:31:01|66308.69
20:31:02|66311.73
20:31:03|66309.62
20:31:03|66315.44
20:31:05|66313.33
20:31:06|66313.07
20:31:07|66313.07
20:31:08|66308.2
20:31:09|66311.44
20:31:10|66311.15
20:31:11|66311.15
20:31:12|66303.16
20:31:13|66302.59
20:31:14|66305.4
20:31:16|66305.75
20:31:17|66306.23
20:31:17|66303.85
20:31:18|66307.12
20:31:20|66306.66
20:31:21|66306.66
20:31:22|66307.25
20:31:25|66309.86
20:31:26|66308.81
20:31:27|66309.32
20:31:28|66310.4
20:31:30|66310.4
20:31:31|66308.27
20:31:31|66312.12
20:31:32|66311.23
20:31:34|66311.23
20:31:35|66307.06
20:31:36|66307.06
20:31:38|66306.61
20:31:39|66306.61
20:31:40|66306.61
20:31:41|66306.93
20:31:42|66309.22
20:31:43|66309.92
20:31:44|66309.92
20:31:46|66311.73
20:31:47|66311.68
20:31:48|66308.66
20:31:48|66305.73
20:31:50|66305.73
20:31:51|66308.16
20:31:52|66308.16
20:31:53|66310.62
20:31:54|66310.35
20:31:56|66311.5
20:31:57|66311.5
20:31:57|66311.5
20:31:59|66311.5
20:31:59|66311.5
20:32:00|66310.77
20:32:01|66310.12
20:32:03|66310.11
20:32:03|66309.98
20:32:04|66309.98
20:32:06|66309.98
20:32:06|66310.85
20:32:08|66310.85
20:32:09|66315.6
20:32:10|66321.87
20:32:11|66321.5
20:32:13|66322.32
20:32:15|66317.73
20:32:15|66317.94
20:32:16|66320.13
20:32:17|66320.13
20:32:18|66320.13
20:32:19|66320.13
20:32:21|66319.31
20:32:21|66322.1
20:32:23|66343.64
20:32:24|66342.61
20:32:25|66330.61
20:32:26|66336.23
20:32:27|66336.03
20:32:28|66336.03
20:32:30|66334.78
20:32:30|66337.56
20:32:31|66341.5
20:32:32|66343.78
20:32:33|66344.64
20:32:34|66345.12
20:32:35|66347.13
20:32:36|66348.44
20:32:38|66348.44
20:32:38|66348.72
20:32:39|66348.72
20:32:41|66348.87
20:32:41|66351.
20:32:43|66346.93
20:32:44|66335.5
20:32:45|66336.4
20:32:46|66334.96
20:32:47|66340.44
20:32:47|66338.48
20:32:50|66338.7
20:32:51|66342.6
20:32:51|66341.9
20:32:53|66342.64
20:32:54|66342.64
20:32:54|66342.64
20:32:55|66342.9
20:32:57|66343.97
20:32:58|66344.35
20:32:59|66344.35
20:33:01|66343.48
20:33:01|66345.88
20:33:02|66336.73
20:33:03|66335.27
20:33:04|66337.59
20:33:06|66338.94
20:33:07|66336.27
20:33:08|66336.71
20:33:10|66315.88
20:33:10|66327.6
20:33:11|66324.13
20:33:13|66327.19
20:33:14|66328.51
20:33:16|66324.09
20:33:17|66325.04
20:33:19|66341.97
20:33:19|66341.99
20:33:20|66343.89
20:33:22|66342.
20:33:23|66341.19
20:33:24|66341.19
20:33:26|66345.56
20:33:26|66344.34
20:33:28|66343.89
20:33:29|66345.77
20:33:30|66345.77
20:33:31|66344.03
20:33:32|66344.03
20:33:33|66338.91
20:33:34|66338.2
20:33:35|66338.2
20:33:37|66338.2
20:33:38|66340.02
20:33:39|66340.6
20:33:40|66343.73
20:33:41|66341.84
20:33:42|66341.96
20:33:43|66341.96
20:33:45|66341.96
20:33:45|66341.96
20:33:47|66343.05
20:33:47|66342.22
20:33:49|66342.98
20:33:50|66344.07
20:33:51|66344.04
20:33:51|66343.64
20:33:53|66352.71
20:33:54|66349.65
20:33:56|66340.12
20:33:56|66339.82
20:33:58|66338.75
20:33:59|66338.75
20:33:59|66338.84
20:34:00|66336.53
20:34:02|66335.73
20:34:03|66336.9
20:34:03|66335.12
20:34:05|66309.34
20:34:05|66313.68
20:34:07|66316.89
20:34:09|66313.01
20:34:10|66313.01
20:34:11|66309.16
20:34:12|66307.65
20:34:14|66308.82
20:34:16|66309.86
20:34:16|66307.77
20:34:18|66309.98
20:34:18|66310.63
20:34:20|66310.63
20:34:21|66317.24
20:34:22|66316.95
20:34:23|66318.14
20:34:25|66318.69
20:34:27|66318.74
20:34:27|66320.92
20:34:29|66318.19
20:34:30|66319.7
20:34:31|66317.11
20:34:32|66315.46
20:34:33|66315.46
20:34:34|66315.46
20:34:35|66315.82
20:34:36|66315.82
20:34:37|66315.82
20:34:38|66315.82
20:34:39|66319.49
20:34:40|66317.98
20:34:41|66317.01
20:34:42|66317.
20:34:43|66316.71
20:34:44|66317.99
20:34:45|66317.44
20:34:46|66317.44
20:34:47|66316.9
20:34:49|66316.9
20:34:49|66316.9
20:34:50|66318.42
20:34:51|66318.18
20:34:52|66318.88
20:34:53|66318.88
20:34:55|66320.01
20:34:55|66318.86
20:34:57|66318.74
20:34:57|66318.74
20:34:58|66319.12
20:34:59|66318.48
20:35:00|66317.68
20:35:02|66319.
20:35:03|66299.33
20:35:04|66303.71
20:35:05|66304.71
20:35:06|66299.56
20:35:07|66295.27
20:35:08|66301.11
20:35:09|66304.
20:35:11|66303.49
20:35:11|66302.82
20:35:13|66310.78
20:35:14|66313.93
20:35:15|66312.29
20:35:16|66312.29
20:35:18|66317.18
20:35:18|66311.99
20:35:20|66315.46
20:35:21|66312.52
20:35:22|66311.11
20:35:23|66310.62
20:35:24|66309.06
20:35:26|66312.65
20:35:26|66310.8
20:35:27|66302.59
20:35:28|66298.94
20:35:29|66297.73
20:35:30|66300.51
20:35:31|66302.28
20:35:32|66301.1
20:35:34|66300.96
20:35:35|66296.6
20:35:36|66297.13
20:35:36|66297.13
20:35:38|66295.14
20:35:38|66296.07
20:35:39|66297.99
20:35:41|66298.16
20:35:42|66303.99
20:35:43|66298.63
20:35:43|66298.63
20:35:45|66297.98
20:35:45|66297.98
20:35:46|66297.65
20:35:48|66295.47
20:35:49|66299.16
20:35:50|66299.16
20:35:51|66293.08
20:35:52|66293.87
20:35:53|66292.43
20:35:54|66287.45
20:35:56|66287.61
20:35:56|66289.29
20:35:57|66287.67
20:35:59|66286.81
20:35:59|66286.81
20:36:00|66285.78
20:36:02|66287.92
20:36:03|66285.91
20:36:03|66284.01
20:36:05|66286.05
20:36:05|66292.21
20:36:06|66289.78
20:36:08|66292.58
20:36:09|66295.21
20:36:10|66294.7
20:36:11|66293.98
20:36:12|66293.98
20:36:13|66293.98
20:36:14|66282.54
20:36:15|66279.25
20:36:16|66279.43
20:36:17|66281.82
20:36:19|66283.68
20:36:20|66280.75
20:36:22|66282.86
20:36:22|66280.25
20:36:23|66280.96
20:36:25|66280.96
20:36:25|66278.09
20:36:27|66281.88
20:36:28|66279.11
20:36:29|66279.99
20:36:30|66278.34
20:36:31|66277.52
20:36:33|66274.1
20:36:33|66275.56
20:36:35|66275.74
20:36:36|66275.87
20:36:36|66275.91
20:36:37|66266.55
20:36:39|66261.03
20:36:40|66267.64
20:36:41|66265.92
20:36:42|66257.
20:36:43|66259.48
20:36:44|66256.26
20:36:45|66260.04
20:36:46|66261.16
20:36:47|66260.11
20:36:48|66260.11
20:36:49|66263.18
20:36:50|66263.18
20:36:51|66259.87
20:36:52|66259.99
20:36:53|66260.33
20:36:54|66259.18
20:36:55|66259.18
20:36:56|66257.34
20:36:58|66257.65
20:36:58|66259.45
20:36:59|66260.2
20:37:00|66255.18
20:37:01|66252.3
20:37:02|66250.58
20:37:03|66249.12
20:37:04|66257.08
20:37:05|66257.54
20:37:08|66252.35
20:37:09|66254.37
20:37:09|66254.77
20:37:11|66254.37
20:37:11|66259.98
20:37:12|66254.7
20:37:13|66254.7
20:37:14|66254.7
20:37:16|66252.48
20:37:17|66254.21
20:37:19|66252.41
20:37:20|66254.29
20:37:21|66251.83
20:37:23|66252.57
20:37:24|66255.59
20:37:25|66255.59
20:37:26|66257.97
20:37:27|66254.96
20:37:28|66254.96
20:37:30|66251.88
20:37:31|66236.32
20:37:32|66234.45
20:37:33|66235.14
20:37:34|66233.57
20:37:35|66232.68
20:37:37|66229.93
20:37:37|66233.01
20:37:39|66241.71
20:37:39|66238.44
20:37:40|66239.9
20:37:41|66239.73
20:37:42|66233.84
20:37:44|66237.63
20:37:44|66238.84
20:37:46|66235.98
20:37:47|66236.21
20:37:48|66235.73
20:37:49|66235.73
20:37:50|66235.73
20:37:51|66240.97
20:37:53|66238.98
20:37:53|66239.4
20:37:55|66239.4
20:37:56|66239.4
20:37:56|66240.7
20:37:58|66240.72
20:37:58|66240.72
20:38:00|66240.72
20:38:00|66240.79
20:38:02|66238.01
20:38:03|66238.01
20:38:04|66241.22
20:38:05|66240.43
20:38:06|66260.
20:38:07|66264.98
20:38:08|66272.75
20:38:09|66276.32
20:38:10|66272.69
20:38:11|66273.72
20:38:12|66273.04
20:38:13|66273.08
20:38:14|66273.68
20:38:15|66272.46
20:38:16|66271.72
20:38:18|66274.45
20:38:19|66276.8
20:38:21|66278.79
20:38:22|66286.27
20:38:24|66280.87
20:38:25|66279.33
20:38:26|66281.36
20:38:28|66282.9
20:38:29|66282.71
20:38:29|66279.71
20:38:31|66279.71
20:38:32|66281.5
20:38:32|66281.5
20:38:35|66281.5
20:38:35|66281.5
20:38:36|66281.5
20:38:37|66279.89
20:38:38|66279.89
20:38:39|66281.07
20:38:40|66282.04
20:38:41|66280.73
20:38:42|66280.73
20:38:43|66280.73
20:38:45|66280.73
20:38:46|66280.73
20:38:47|66280.73
20:38:48|66280.53
20:38:49|66280.53
20:38:50|66280.95
20:38:51|66284.25
20:38:52|66283.93
20:38:52|66285.44
20:38:53|66285.97
20:38:55|66290.
20:38:56|66292.56
20:38:57|66292.5
20:38:59|66295.61
20:38:59|66290.66
20:39:00|66287.97
20:39:01|66274.96
20:39:02|66273.82
20:39:03|66273.98
20:39:04|66273.98
20:39:05|66273.98
20:39:06|66275.7
20:39:07|66274.99
20:39:09|66274.9
20:39:09|66273.32
20:39:10|66273.71
20:39:12|66273.71
20:39:12|66276.3
20:39:14|66277.23
20:39:15|66274.81
20:39:16|66276.6
20:39:17|66277.56
20:39:19|66283.64
20:39:20|66284.54
20:39:21|66283.82
20:39:22|66282.65
20:39:23|66280.9
20:39:24|66280.19
20:39:26|66281.61
20:39:27|66267.53
20:39:28|66268.19
20:39:29|66269.73
20:39:30|66269.73
20:39:31|66267.71
20:39:32|66267.71
20:39:33|66265.52
20:39:34|66267.42
20:39:35|66267.42
20:39:37|66268.25
20:39:37|66268.01
20:39:38|66262.
20:39:40|66264.68
20:39:41|66252.02
20:39:41|66264.7
20:39:43|66262.71
20:39:44|66262.07
20:39:44|66259.69
20:39:46|66258.88
20:39:47|66254.3
20:39:48|66255.87
20:39:49|66254.3
20:39:50|66256.01
20:39:51|66255.14
20:39:52|66255.14
20:39:53|66256.7
20:39:54|66256.7
20:39:56|66256.7
20:39:56|66257.55
20:39:57|66257.55
20:39:58|66255.15
20:40:00|66255.24
20:40:01|66251.98
20:40:02|66250.3
20:40:03|66250.57
20:40:03|66252.89
20:40:05|66256.11
20:40:06|66253.54
20:40:07|66253.54
20:40:08|66253.54
20:40:09|66244.88
20:40:10|66246.18
20:40:11|66239.15
20:40:12|66235.79
20:40:13|66237.15
20:40:14|66231.73
20:40:15|66230.56
20:40:16|66237.71
20:40:17|66235.47
20:40:18|66233.69
20:40:19|66235.88
20:40:22|66237.97
20:40:22|66231.96
20:40:24|66224.54
20:40:25|66226.98
20:40:25|66227.04
20:40:28|66226.59
20:40:29|66226.59
20:40:30|66223.22
20:40:31|66222.38
20:40:31|66222.38
20:40:32|66222.38
20:40:34|66224.85
20:40:35|66219.64
20:40:36|66218.61
20:40:37|66211.
20:40:38|66215.63
20:40:40|66216.04
20:40:40|66215.33
20:40:42|66220.34
20:40:42|66218.01
20:40:44|66219.88
20:40:45|66219.05
20:40:46|66221.45
20:40:47|66219.46
20:40:48|66221.21
20:40:49|66219.84
20:40:50|66221.72
20:40:51|66221.14
20:40:52|66223.99
20:40:54|66223.59
20:40:54|66223.14
20:40:55|66221.79
20:40:56|66223.17
20:40:57|66219.12
20:40:59|66219.99
20:40:59|66219.99
20:41:01|66219.99
20:41:03|66220.29
20:41:03|66224.84
20:41:04|66224.44
20:41:05|66226.57
20:41:07|66228.6
20:41:07|66228.99
20:41:08|66230.33
20:41:10|66230.84
20:41:11|66230.45
20:41:11|66230.45
20:41:13|66231.13
20:41:13|66229.91
20:41:15|66229.91
20:41:16|66228.39
20:41:17|66229.98
20:41:18|66229.04
20:41:19|66229.04
20:41:21|66225.74
20:41:23|66230.34
20:41:23|66227.75
20:41:25|66227.75
20:41:26|66226.51
20:41:27|66225.92
20:41:28|66225.8
20:41:30|66227.01
20:41:31|66226.7
20:41:31|66226.04
20:41:34|66229.76
20:41:34|66225.9
20:41:35|66229.76
20:41:36|66229.39
20:41:37|66230.59
20:41:39|66231.33
20:41:39|66230.13
20:41:41|66231.
20:41:42|66230.91
20:41:43|66229.89
20:41:44|66226.96
20:41:45|66223.78
20:41:47|66224.1
20:41:47|66215.02
20:41:48|66215.98
20:41:49|66215.98
20:41:50|66217.68
20:41:51|66220.66
20:41:52|66220.66
20:41:53|66220.66
20:41:55|66220.66
20:41:55|66218.44
20:41:56|66218.44
20:41:57|66220.48
20:41:58|66219.96
20:42:00|66219.78
20:42:01|66217.97
20:42:02|66217.97
20:42:03|66219.24
20:42:03|66223.11
20:42:05|66231.21
20:42:05|66233.51
20:42:07|66232.34
20:42:08|66214.17
20:42:09|66213.98
20:42:10|66214.2
20:42:11|66216.4
20:42:12|66215.18
20:42:13|66216.96
20:42:14|66217.01
20:42:15|66218.09
20:42:16|66218.73
20:42:17|66221.17
20:42:18|66221.17
20:42:19|66221.05
20:42:20|66218.38
20:42:21|66218.08
20:42:23|66222.3
20:42:23|66219.66
20:42:24|66218.39
20:42:27|66214.93
20:42:28|66214.93
20:42:29|66216.81
20:42:31|66216.81
20:42:31|66218.02
20:42:32|66218.02
20:42:33|66215.54
20:42:35|66216.22
20:42:36|66218.05
20:42:37|66217.92
20:42:38|66216.34
20:42:40|66216.51
20:42:41|66216.51
20:42:42|66216.51
20:42:42|66216.74
20:42:43|66214.49
20:42:44|66213.38
20:42:45|66215.5
20:42:47|66216.98
20:42:48|66216.88
20:42:49|66216.12
20:42:50|66217.07
20:42:51|66214.93
20:42:52|66214.77
20:42:53|66214.77
20:42:54|66213.64
20:42:55|66213.64
20:42:57|66226.95
20:42:57|66224.53
20:42:58|66223.47
20:42:59|66223.56
20:43:00|66233.68
20:43:01|66231.98
20:43:02|66235.13
20:43:04|66242.
20:43:05|66237.56
20:43:05|66237.56
20:43:07|66245.96
20:43:08|66242.14
20:43:08|66242.75
20:43:10|66241.1
20:43:11|66239.23
20:43:12|66237.45
20:43:13|66239.58
20:43:14|66239.58
20:43:16|66239.94
20:43:16|66238.24
20:43:17|66239.69
20:43:18|66244.39
20:43:19|66238.13
20:43:21|66236.06
20:43:23|66227.51
20:43:23|66226.46
20:43:25|66224.37
20:43:26|66221.78
20:43:28|66219.36
20:43:28|66225.96
20:43:30|66225.87
20:43:30|66222.17
20:43:31|66223.98
20:43:33|66223.98
20:43:34|66223.98
20:43:35|66225.16
20:43:36|66225.16
20:43:37|66225.16
20:43:37|66232.01
20:43:39|66235.25
20:43:40|66234.24
20:43:41|66232.
20:43:42|66229.94
20:43:43|66229.94
20:43:44|66231.48
20:43:46|66229.71
20:43:46|66228.74
20:43:48|66228.74
20:43:48|66228.74
20:43:50|66230.71
20:43:52|66232.52
20:43:53|66230.73
20:43:53|66233.11
20:43:54|66235.77
20:43:55|66234.02
20:43:56|66236.43
20:43:58|66234.65
20:43:59|66235.89
20:44:00|66235.8
20:44:01|66239.12
20:44:02|66238.92
20:44:03|66233.75
20:44:03|66231.72
20:44:05|66231.13
20:44:06|66231.33
20:44:07|66231.08
20:44:08|66231.57
20:44:09|66231.57
20:44:10|66233.24
20:44:11|66223.46
20:44:12|66224.84
20:44:13|66224.84
20:44:14|66222.95
20:44:15|66223.26
20:44:17|66224.25
20:44:18|66224.25
20:44:18|66225.57
20:44:20|66227.39
20:44:20|66227.
20:44:21|66226.79
20:44:23|66227.32
20:44:25|66224.99
20:44:25|66224.08
20:44:26|66223.39
20:44:28|66222.63
20:44:29|66221.93
20:44:30|66221.93
20:44:31|66217.94
20:44:32|66220.66
20:44:34|66219.44
20:44:34|66219.44
20:44:35|66219.44
20:44:37|66222.63
20:44:37|66222.63
20:44:39|66223.1
20:44:40|66227.31
20:44:41|66214.04
20:44:41|66212.46
20:44:43|66214.07
20:44:43|66211.02
20:44:45|66213.75
20:44:46|66212.8
20:44:46|66211.93
20:44:48|66214.01
20:44:49|66211.93
20:44:50|66214.37
20:44:51|66207.1
20:44:52|66208.7
20:44:53|66208.86
20:44:54|66208.86
20:44:55|66207.24
20:44:56|66205.23
20:44:57|66205.23
20:44:59|66207.84
20:44:59|66207.84
20:45:00|66204.89
20:45:02|66205.87
20:45:02|66205.23
20:45:03|66205.36
20:45:06|66204.67
20:45:06|66206.82
20:45:07|66215.47
20:45:08|66214.49
20:45:09|66214.49
20:45:10|66210.
20:45:12|66208.96
20:45:12|66206.96
20:45:13|66206.18
20:45:14|66206.48
20:45:15|66206.48
20:45:16|66206.48
20:45:17|66212.05
20:45:19|66213.43
20:45:20|66209.56
20:45:21|66209.46
20:45:21|66207.58
20:45:22|66206.99
20:45:23|66208.38
20:45:25|66206.88
20:45:26|66209.29
20:45:27|66212.35
20:45:28|66208.93
20:45:29|66208.93
20:45:31|66207.35
20:45:32|66210.05
20:45:33|66208.88
20:45:34|66209.91
20:45:35|66209.78
20:45:36|66209.78
20:45:37|66210.11
20:45:38|66208.4
20:45:39|66208.4
20:45:39|66203.96
20:45:41|66207.03
20:45:42|66204.9
20:45:43|66204.48
20:45:44|66205.34
20:45:46|66202.47
20:45:47|66205.65
20:45:47|66210.3
20:45:48|66212.13
20:45:49|66209.16
20:45:51|66207.88
20:45:52|66207.88
20:45:53|66207.69
20:45:53|66209.75
20:45:54|66210.81
20:45:56|66212.29
20:45:58|66217.
20:45:59|66216.32
20:46:00|66213.34
20:46:01|66212.3
20:46:02|66203.7
20:46:03|66202.9
20:46:04|66200.
20:46:05|66207.
20:46:06|66203.37
20:46:07|66201.6
20:46:08|66201.71
20:46:09|66201.86
20:46:10|66204.14
20:46:11|66207.79
20:46:12|66206.65
20:46:13|66206.65
20:46:14|66206.65
20:46:16|66208.23
20:46:16|66209.97
20:46:17|66207.88
20:46:18|66207.05
20:46:20|66207.05
20:46:20|66205.48
20:46:21|66205.48
20:46:23|66205.48
20:46:23|66207.24
20:46:25|66208.85
20:46:25|66210.82
20:46:26|66208.94
20:46:28|66208.46
20:46:29|66208.11
20:46:31|66209.59
20:46:32|66217.92
20:46:33|66216.03
20:46:34|66217.8
20:46:35|66217.38
20:46:36|66220.61
20:46:38|66224.22
20:46:38|66223.74
20:46:39|66227.07
20:46:41|66225.88
20:46:42|66221.43
20:46:43|66221.29
20:46:45|66219.64
20:46:46|66221.1
20:46:47|66219.34
20:46:48|66221.09
20:46:50|66221.09
20:46:50|66220.44
20:46:51|66220.44
20:46:53|66220.44
20:46:53|66222.1
20:46:55|66223.98
20:46:55|66219.31
20:46:57|66220.16
20:46:58|66218.31
20:46:59|66218.31
20:47:00|66218.48
20:47:00|66217.09
20:47:02|66218.18
20:47:03|66218.3
20:47:04|66220.16
20:47:05|66220.29
20:47:07|66218.95
20:47:07|66221.05
20:47:08|66222.11
20:47:09|66222.11
20:47:10|66228.18
20:47:11|66237.5
20:47:12|66237.81
20:47:13|66237.82
20:47:14|66237.82
20:47:15|66236.18
20:47:16|66230.38
20:47:18|66230.38
20:47:18|66249.31
20:47:19|66247.2
20:47:21|66252.21
20:47:21|66251.47
20:47:22|66251.47
20:47:24|66254.13
20:47:24|66258.1
20:47:27|66265.16
20:47:28|66277.5
20:47:29|66272.99
20:47:31|66270.69
20:47:31|66263.96
20:47:32|66265.62
20:47:34|66267.85
20:47:34|66272.94
20:47:36|66267.98
20:47:37|66273.53
20:47:38|66273.43
20:47:39|66275.81
20:47:40|66273.74
20:47:41|66273.56
20:47:42|66270.93
20:47:43|66270.46
20:47:45|66270.98
20:47:45|66271.92
20:47:47|66275.16
20:47:48|66273.63
20:47:48|66278.19
20:47:50|66277.45
20:47:50|66278.47
20:47:52|66279.75
20:47:53|66276.1
20:47:54|66277.88
20:47:55|66275.52
20:47:56|66265.33
20:47:57|66266.14
20:47:58|66264.68
20:47:59|66269.21
20:48:00|66268.38
20:48:01|66266.23
20:48:02|66266.86
20:48:03|66268.69
20:48:04|66267.81
20:48:05|66267.81
20:48:07|66263.5
20:48:08|66263.37
20:48:08|66263.53
20:48:10|66264.29
20:48:11|66264.37
20:48:11|66262.22
20:48:12|66262.65
20:48:13|66263.83
20:48:15|66255.36
20:48:16|66244.48
20:48:17|66236.27
20:48:18|66231.54
20:48:20|66233.93
20:48:21|66232.09
20:48:22|66233.81
20:48:22|66233.21
20:48:24|66234.78
20:48:25|66232.28
20:48:26|66232.28
20:48:27|66236.
20:48:29|66236.71
20:48:29|66236.71
20:48:31|66236.71
20:48:32|66234.27
20:48:34|66235.85
20:48:35|66236.38
20:48:36|66236.72
20:48:38|66236.72
20:48:39|66235.42
20:48:39|66232.95
20:48:40|66232.19
20:48:41|66232.39
20:48:43|66232.39
20:48:43|66232.39
20:48:46|66232.39
20:48:46|66234.81
20:48:47|66233.18
20:48:48|66233.18
20:48:50|66233.18
20:48:50|66233.18
20:48:52|66233.18
20:48:52|66233.18
20:48:54|66235.84
20:48:54|66244.71
20:48:55|66242.46
20:48:56|66243.65
20:48:57|66242.47
20:48:58|66241.8
20:48:59|66241.8
20:49:00|66234.58
20:49:01|66235.34
20:49:02|66234.73
20:49:03|66233.16
20:49:05|66233.51
20:49:05|66233.51
20:49:07|66234.21
20:49:07|66234.21
20:49:08|66232.26
20:49:09|66234.76
20:49:11|66235.01
20:49:12|66236.82
20:49:13|66236.82
20:49:13|66233.05
20:49:14|66233.05
20:49:16|66236.9
20:49:17|66235.52
20:49:18|66235.52
20:49:19|66235.52
20:49:20|66238.33
20:49:21|66236.68
20:49:22|66234.01
20:49:23|66234.21
20:49:24|66232.31
20:49:25|66231.45
20:49:27|66231.18
20:49:28|66231.18
20:49:29|66234.49
20:49:31|66234.49
20:49:33|66234.35
20:49:33|66234.35
20:49:35|66234.35
20:49:36|66224.93
20:49:37|66224.99
20:49:38|66222.72
20:49:39|66222.87
20:49:40|66217.41
20:49:41|66220.13
20:49:43|66221.71
20:49:44|66221.71
20:49:44|66221.89
20:49:46|66222.02
20:49:47|66221.58
20:49:48|66224.9
20:49:48|66225.17
20:49:50|66224.08
20:49:51|66225.41
20:49:52|66227.28
20:49:53|66224.79
20:49:54|66223.81
20:49:55|66224.95
20:49:56|66224.95
20:49:57|66225.02
20:49:58|66224.99
20:49:59|66224.99
20:50:00|66225.21
20:50:01|66227.84
20:50:02|66225.86
20:50:04|66225.99
20:50:04|66228.
20:50:06|66222.85
20:50:07|66221.15
20:50:08|66220.25
20:50:09|66220.25
20:50:10|66219.71
20:50:12|66221.14
20:50:12|66221.14
20:50:13|66221.14
20:50:14|66219.95
20:50:16|66228.17
20:50:17|66227.64
20:50:17|66229.06
20:50:19|66226.42
20:50:19|66227.39
20:50:21|66226.2
20:50:22|66227.99
20:50:23|66225.91
20:50:24|66228.51
20:50:25|66230.66
20:50:25|66225.04
20:50:27|66227.49
20:50:28|66227.94
20:50:29|66225.36
20:50:30|66225.36
20:50:31|66225.91
20:50:32|66225.91
20:50:33|66225.91
20:50:34|66225.91
20:50:36|66222.05
20:50:38|66222.46
20:50:38|66222.46
20:50:39|66221.45
20:50:40|66221.86
20:50:42|66222.69
20:50:43|66222.69
20:50:45|66230.04
20:50:45|66231.62
20:50:46|66229.27
20:50:47|66229.27
20:50:48|66229.6
20:50:49|66229.6
20:50:51|66228.8
20:50:51|66227.24
20:50:52|66227.24
20:50:53|66227.24
20:50:55|66225.61
20:50:56|66227.41
20:50:57|66223.95
20:50:59|66220.38
20:50:59|66220.38
20:51:00|66220.99
20:51:02|66220.99
20:51:03|66211.48
20:51:04|66216.
20:51:05|66214.84
20:51:06|66214.98
20:51:07|66209.98
20:51:08|66208.86
20:51:09|66210.42
20:51:10|66209.02
20:51:11|66209.02
20:51:12|66209.02
20:51:13|66211.01
20:51:14|66211.01
20:51:16|66211.01
20:51:16|66209.07
20:51:17|66211.4
20:51:18|66216.22
20:51:20|66214.01
20:51:20|66215.38
20:51:21|66213.64
20:51:22|66213.64
20:51:24|66215.
20:51:25|66218.13
20:51:25|66217.47
20:51:26|66217.47
20:51:28|66217.68
20:51:28|66217.68
20:51:29|66223.34
20:51:31|66222.92
20:51:33|66210.95
20:51:34|66207.39
20:51:34|66205.87
20:51:36|66205.87
20:51:38|66210.01
20:51:39|66210.9
20:51:39|66208.72
20:51:41|66209.67
20:51:42|66209.94
20:51:44|66213.36
20:51:44|66211.83
20:51:45|66212.78
20:51:46|66211.95
20:51:47|66213.79
20:51:48|66213.79
20:51:49|66210.88
20:51:51|66212.8
20:51:52|66210.66
20:51:53|66213.88
20:51:54|66211.72
20:51:55|66210.43
20:51:56|66208.13
20:51:57|66208.46
20:51:58|66208.46
20:52:00|66208.46
20:52:01|66210.06
20:52:01|66205.78
20:52:03|66205.62
20:52:05|66205.5
20:52:06|66205.5
20:52:07|66205.
20:52:07|66204.65
20:52:09|66204.65
20:52:10|66203.82
20:52:11|66209.
20:52:12|66208.1
20:52:13|66207.88
20:52:14|66206.65
20:52:16|66206.65
20:52:16|66206.65
20:52:18|66209.26
20:52:19|66209.26
20:52:20|66209.35
20:52:22|66211.72
20:52:22|66211.72
20:52:23|66210.
20:52:24|66210.
20:52:26|66210.74
20:52:26|66216.91
20:52:27|66217.99
20:52:28|66218.09
20:52:29|66215.98
20:52:30|66216.8
20:52:31|66216.36
20:52:33|66212.02
20:52:35|66212.02
20:52:36|66214.27
20:52:37|66213.39
20:52:38|66212.15
20:52:39|66212.15
20:52:40|66210.3
20:52:41|66210.3
20:52:43|66210.96
20:52:44|66212.09
20:52:45|66209.05
20:52:47|66208.7
20:52:47|66208.7
20:52:49|66208.7
20:52:49|66208.7
20:52:50|66207.85
20:52:51|66210.13
20:52:52|66210.13
20:52:53|66210.13
20:52:55|66210.13
20:52:56|66210.13
20:52:57|66207.83
20:52:57|66207.4
20:52:59|66208.52
20:53:00|66207.52
20:53:01|66207.47
20:53:02|66209.7
20:53:03|66209.7
20:53:04|66209.7
20:53:06|66209.7
20:53:07|66209.22
20:53:08|66212.13
20:53:09|66213.83
20:53:10|66213.83
20:53:12|66213.83
20:53:12|66213.83
20:53:13|66213.11
20:53:14|66212.74
20:53:15|66212.29
20:53:17|66211.58
20:53:17|66211.58
20:53:18|66212.39
20:53:19|66213.41
20:53:21|66213.41
20:53:21|66213.41
20:53:23|66213.41
20:53:24|66214.59
20:53:25|66214.15
20:53:26|66214.15
20:53:27|66214.15
20:53:28|66215.15
20:53:29|66214.92
20:53:30|66214.42
20:53:31|66215.
20:53:32|66215.
20:53:34|66215.01
20:53:36|66213.71
20:53:37|66213.71
20:53:37|66213.71
20:53:38|66213.71
20:53:41|66210.22
20:53:41|66211.1
20:53:43|66212.02
20:53:44|66213.45
20:53:44|66212.41
20:53:46|66212.41
20:53:47|66212.4
20:53:48|66211.95
20:53:49|66211.95
20:53:50|66211.95
20:53:50|66211.95
20:53:52|66213.78
20:53:53|66219.04
20:53:53|66217.5
20:53:55|66218.21
20:53:56|66218.21
20:53:57|66215.75
20:53:58|66215.23
20:53:59|66215.23
20:54:00|66215.23
20:54:01|66215.23
20:54:03|66215.23
20:54:04|66217.26
20:54:04|66217.26
20:54:05|66217.26
20:54:07|66217.26
20:54:07|66215.32
20:54:08|66215.32
20:54:09|66217.26
20:54:10|66217.26
20:54:12|66214.86
20:54:13|66214.86
20:54:14|66216.02
20:54:15|66216.02
20:54:16|66218.
20:54:17|66215.4
20:54:18|66215.4
20:54:19|66215.4
20:54:20|66215.4
20:54:21|66215.4
20:54:23|66218.
20:54:23|66214.78
20:54:24|66215.99
20:54:26|66215.99
20:54:27|66215.99
20:54:28|66217.49
20:54:28|66217.15
20:54:30|66217.15
20:54:30|66217.15
20:54:32|66217.15
20:54:34|66217.15
20:54:34|66217.15
20:54:36|66217.99
20:54:37|66217.99
20:54:38|66217.99
20:54:40|66217.99
20:54:40|66218.95
20:54:42|66216.55
20:54:42|66216.55
20:54:44|66216.55
20:54:45|66224.01
20:54:45|66227.57
20:54:47|66227.57
20:54:47|66228.47
20:54:48|66228.47
20:54:50|66228.15
20:54:51|66228.15
20:54:52|66231.54
20:54:53|66231.54
20:54:54|66229.32
20:54:56|66227.85
20:54:57|66226.69
20:54:58|66226.69
20:54:59|66226.69
20:54:59|66220.29
20:55:01|66216.91
20:55:02|66215.85
20:55:03|66220.15
20:55:05|66219.07
20:55:05|66227.07
20:55:07|66227.13
20:55:07|66215.41
20:55:08|66212.23
20:55:10|66209.09
20:55:11|66209.09
20:55:12|66209.09
20:55:13|66213.47
20:55:14|66213.47
20:55:15|66208.92
20:55:16|66211.3
20:55:17|66212.1
20:55:18|66210.95
20:55:19|66210.95
20:55:20|66210.95
20:55:21|66210.21
20:55:22|66210.64
20:55:23|66211.65
20:55:25|66211.05
20:55:26|66211.05
20:55:26|66212.02
20:55:27|66212.02
20:55:28|66213.55
20:55:30|66213.33
20:55:30|66214.94
20:55:31|66213.06
20:55:33|66213.24
20:55:34|66217.15
20:55:36|66214.87
20:55:36|66216.03
20:55:37|66216.03
20:55:39|66218.62
20:55:40|66217.01
20:55:41|66216.35
20:55:42|66216.35
20:55:43|66213.51
20:55:45|66210.39
20:55:46|66210.39
20:55:47|66211.56
20:55:47|66212.17
20:55:49|66212.17
20:55:50|66212.17
20:55:50|66212.68
20:55:52|66214.63
20:55:53|66213.7
20:55:54|66213.69
20:55:56|66215.31
20:55:56|66213.48
20:55:57|66215.04
20:55:58|66216.03
20:56:00|66214.55
20:56:01|66208.64
20:56:01|66209.4
20:56:02|66209.08
20:56:04|66209.08
20:56:04|66208.03
20:56:06|66207.86
20:56:06|66208.88
20:56:08|66207.65
20:56:09|66209.14
20:56:10|66210.52
20:56:11|66210.04
20:56:12|66208.88
20:56:13|66206.16
20:56:14|66206.16
20:56:15|66206.16
20:56:16|66206.16
20:56:17|66206.16
20:56:18|66205.87
20:56:19|66207.41
20:56:20|66207.41
20:56:21|66207.41
20:56:22|66205.61
20:56:23|66205.3
20:56:24|66205.56
20:56:25|66205.81
20:56:26|66206.37
20:56:27|66206.37
20:56:28|66208.1
20:56:29|66205.9
20:56:30|66205.9
20:56:31|66207.34
20:56:32|66202.19
20:56:33|66202.02
20:56:35|66202.02
20:56:35|66202.13
20:56:37|66203.21
20:56:38|66207.95
20:56:39|66208.42
20:56:40|66207.32
20:56:41|66207.55
20:56:43|66207.89
20:56:43|66207.07
20:56:45|66206.13
20:56:45|66206.67
20:56:47|66208.
20:56:47|66205.64
20:56:49|66205.74
20:56:50|66204.63
20:56:51|66203.75
20:56:53|66206.01
20:56:53|66206.7
20:56:54|66206.71
20:56:55|66205.64
20:56:56|66205.52
20:56:58|66205.52
20:56:58|66205.27
20:56:59|66205.27
20:57:01|66205.25
20:57:03|66206.16
20:57:03|66206.16
20:57:04|66208.15
20:57:05|66206.98
20:57:06|66206.98
20:57:07|66206.98
20:57:08|66206.15
20:57:09|66206.43
20:57:11|66206.43
20:57:11|66207.31
20:57:13|66207.12
20:57:14|66206.12
20:57:14|66206.26
20:57:16|66206.26
20:57:17|66203.
20:57:18|66204.87
20:57:19|66204.87
20:57:19|66206.82
20:57:21|66206.16
20:57:22|66206.58
20:57:23|66206.63
20:57:24|66205.52
20:57:25|66205.91
20:57:26|66205.77
20:57:27|66207.29
20:57:28|66206.16
20:57:29|66206.03
20:57:31|66206.03
20:57:31|66205.4
20:57:33|66205.4
20:57:34|66205.12
20:57:34|66206.07
20:57:36|66203.77
20:57:38|66202.67
20:57:40|66204.73
20:57:40|66206.08
20:57:42|66204.9
20:57:43|66204.9
20:57:44|66204.9
20:57:46|66203.44
20:57:47|66203.45
20:57:48|66205.66
20:57:49|66201.55
20:57:51|66201.55
20:57:52|66205.64
20:57:53|66204.36
20:57:53|66201.56
20:57:55|66201.56
20:57:56|66201.56
20:57:57|66207.55
20:57:58|66207.55
20:57:59|66205.41
20:58:00|66205.41
20:58:02|66205.41
20:58:02|66205.41
20:58:03|66205.41
20:58:04|66205.41
20:58:05|66205.92
20:58:06|66205.92
20:58:07|66205.92
20:58:08|66205.92
20:58:09|66207.71
20:58:11|66209.4
20:58:11|66213.17
20:58:12|66211.95
20:58:14|66211.95
20:58:14|66211.37
20:58:15|66210.7
20:58:16|66210.7
20:58:17|66210.7
20:58:18|66209.23
20:58:20|66210.91
20:58:21|66210.91
20:58:22|66211.57
20:58:22|66211.38
20:58:24|66210.76
20:58:25|66212.57
20:58:25|66211.02
20:58:27|66211.2
20:58:27|66209.96
20:58:29|66209.53
20:58:30|66210.62
20:58:31|66210.7
20:58:31|66212.92
20:58:33|66214.36
20:58:33|66213.89
20:58:35|66212.36
20:58:36|66232.67
20:58:38|66221.31
20:58:40|66223.09
20:58:41|66219.98
20:58:42|66215.61
20:58:43|66217.17
20:58:44|66217.17
20:58:44|66221.23
20:58:47|66220.18
20:58:48|66220.15
20:58:49|66221.63
20:58:50|66223.39
20:58:51|66223.39
20:58:52|66226.33
20:58:53|66226.33
20:58:54|66226.49
20:58:55|66228.27
20:58:56|66226.57
20:58:56|66230.53
20:58:57|66226.99
20:58:59|66233.44
20:59:00|66229.84
20:59:02|66227.04
20:59:03|66223.98
20:59:04|66212.05
20:59:05|66212.
20:59:06|66213.04
20:59:07|66212.26
20:59:08|66212.26
20:59:09|66214.33
20:59:10|66214.33
20:59:11|66210.36
20:59:12|66206.7
20:59:14|66207.99
20:59:14|66206.15
20:59:15|66206.15
20:59:16|66210.7
20:59:17|66205.7
20:59:18|66205.7
20:59:20|66205.7
20:59:20|66206.99
20:59:21|66206.01
20:59:22|66205.64
20:59:24|66206.
20:59:24|66206.01
20:59:25|66203.25
20:59:26|66211.09
20:59:27|66213.45
20:59:28|66213.53
20:59:30|66213.53
20:59:31|66213.53
20:59:32|66213.24
20:59:33|66220.14
20:59:34|66218.27
20:59:35|66217.21
20:59:36|66217.21
20:59:37|66216.95
20:59:39|66219.87
20:59:39|66217.27
20:59:41|66217.27
20:59:42|66217.27
20:59:43|66215.8
20:59:44|66218.3
20:59:46|66219.05
20:59:46|66218.74
20:59:47|66218.74
20:59:48|66218.74
20:59:50|66218.74
20:59:50|66213.2
20:59:51|66212.57
20:59:53|66213.74
20:59:54|66214.03
20:59:56|66215.38
20:59:56|66215.38
20:59:57|66216.08
20:59:58|66216.41
20:59:59|66216.57
21:00:01|66212.77
21:00:01|66212.42
21:00:03|66210.44
21:00:03|66209.98
21:00:04|66209.37
21:00:05|66212.85
21:00:07|66212.85
21:00:08|66205.
21:00:09|66205.43
21:00:09|66205.
21:00:11|66206.84
21:00:12|66206.44
21:00:14|66207.04
21:00:14|66206.28
21:00:15|66206.58
21:00:17|66206.58
21:00:17|66205.87
21:00:19|66205.39
21:00:19|66205.08
21:00:20|66202.95
21:00:22|66201.64
21:00:23|66204.68
21:00:23|66219.14
21:00:25|66218.66
21:00:26|66214.16
21:00:27|66211.98
21:00:27|66210.32
21:00:28|66210.58
21:00:30|66210.38
21:00:31|66209.28
21:00:31|66208.73
21:00:32|66210.2
21:00:33|66211.11
21:00:34|66211.33
21:00:36|66213.47
21:00:37|66214.84
21:00:38|66211.16
21:00:39|66210.91
21:00:41|66209.3
21:00:42|66210.08
21:00:43|66210.09
21:00:44|66212.04
21:00:45|66207.4
21:00:46|66205.32
21:00:47|66210.68
21:00:48|66209.53
21:00:50|66210.08
21:00:50|66211.72
21:00:51|66209.39
21:00:52|66209.39
21:00:53|66209.71
21:00:55|66230.65
21:00:56|66230.48
21:00:56|66228.83
21:00:57|66226.31
21:00:58|66225.95
21:00:59|66222.48
21:01:01|66220.82
21:01:02|66221.41
21:01:02|66219.95
21:01:04|66222.04
21:01:05|66223.23
21:01:06|66223.23
21:01:06|66223.19
21:01:07|66221.98
21:01:09|66223.42
21:01:10|66224.33
21:01:10|66226.23
21:01:11|66228.98
21:01:13|66229.83
21:01:14|66246.87
21:01:15|66248.6
21:01:16|66253.14
21:01:18|66250.7
21:01:19|66254.21
21:01:19|66262.41
21:01:21|66262.02
21:01:21|66258.99
21:01:22|66269.08
21:01:23|66277.99
21:01:24|66275.92
21:01:25|66275.99
21:01:26|66279.5
21:01:27|66275.78
21:01:29|66283.52
21:01:30|66286.4
21:01:30|66286.7
21:01:31|66297.64
21:01:33|66304.32
21:01:34|66304.33
21:01:34|66306.61
21:01:36|66309.35
21:01:37|66305.34
21:01:37|66296.34
21:01:39|66285.58
21:01:41|66278.
21:01:42|66282.16
21:01:44|66268.43
21:01:45|66275.08
21:01:46|66275.08
21:01:46|66275.08
21:01:47|66271.
21:01:48|66271.
21:01:49|66276.97
21:01:50|66286.45
21:01:51|66285.18
21:01:53|66288.79
21:01:54|66290.46
21:01:55|66291.93
21:01:56|66292.02
21:01:56|66291.3
21:01:57|66291.3
21:01:59|66288.52
21:02:00|66287.08
21:02:02|66288.08
21:02:04|66293.55
21:02:04|66290.78
21:02:06|66286.84
21:02:06|66290.67
21:02:08|66292.26
21:02:09|66292.26
21:02:10|66293.04
21:02:10|66292.42
21:02:11|66291.98
21:02:13|66292.32
21:02:13|66302.98
21:02:15|66306.14
21:02:16|66308.3
21:02:17|66306.
21:02:18|66306.09
21:02:19|66310.07
21:02:20|66303.7
21:02:22|66300.92
21:02:23|66300.
21:02:24|66295.43
21:02:25|66294.79
21:02:26|66295.04
21:02:27|66290.
21:02:28|66287.75
21:02:29|66286.43
21:02:30|66288.38
21:02:31|66286.79
21:02:32|66288.3
21:02:33|66293.16
21:02:34|66289.93
21:02:36|66285.43
21:02:36|66285.44
21:02:37|66284.99
21:02:38|66285.99
21:02:39|66286.9
21:02:40|66284.22
21:02:42|66285.29
21:02:42|66286.13
21:02:44|66289.75
21:02:45|66288.71
21:02:46|66287.87
21:02:48|66288.74
21:02:49|66286.05
21:02:50|66286.55
21:02:51|66288.01
21:02:51|66288.01
21:02:52|66285.46
21:02:53|66285.46
21:02:55|66287.22
21:02:56|66290.1
21:02:57|66292.13
21:02:58|66292.13
21:02:59|66292.13
21:03:00|66291.27
21:03:01|66294.3
21:03:02|66289.99
21:03:03|66289.02
21:03:04|66291.29
21:03:05|66291.59
21:03:07|66291.
21:03:09|66293.36
21:03:09|66292.89
21:03:10|66296.15
21:03:11|66295.55
21:03:12|66297.31
21:03:14|66296.08
21:03:15|66298.01
21:03:16|66298.68
21:03:17|66298.96
21:03:18|66293.88
21:03:19|66295.83
21:03:20|66290.78
21:03:21|66284.29
21:03:22|66288.69
21:03:23|66286.33
21:03:24|66287.12
21:03:25|66288.84
21:03:26|66290.95
21:03:27|66289.75
21:03:28|66289.75
21:03:30|66291.09
21:03:31|66290.08
21:03:32|66294.7
21:03:32|66294.29
21:03:34|66293.69
21:03:35|66295.02
21:03:36|66295.02
21:03:37|66294.02
21:03:38|66293.48
21:03:38|66293.65
21:03:40|66292.69
21:03:40|66286.19
21:03:42|66276.89
21:03:42|66275.05
21:03:44|66274.62
21:03:45|66274.66
21:03:46|66274.66
21:03:47|66274.66
21:03:48|66273.48
21:03:50|66271.03
21:03:50|66274.49
21:03:52|66274.49
21:03:52|66272.02
21:03:54|66273.52
21:03:55|66272.22
21:03:56|66272.21
21:03:57|66273.28
21:03:58|66274.28
21:03:59|66274.21
21:04:00|66271.44
21:04:01|66271.77
21:04:02|66273.17
21:04:04|66271.54
21:04:05|66263.1
21:04:06|66265.8
21:04:07|66264.04
21:04:08|66262.59
21:04:08|66264.02
21:04:10|66263.
21:04:10|66261.54
21:04:12|66262.07
21:04:12|66262.07
21:04:14|66263.52
21:04:15|66261.97
21:04:16|66262.77
21:04:17|66262.73
21:04:18|66265.68
21:04:19|66265.68
21:04:20|66265.68
21:04:21|66265.68
21:04:22|66265.68
21:04:23|66261.97
21:04:24|66263.82
21:04:25|66265.43
21:04:26|66265.43
21:04:27|66266.61
21:04:29|66266.61
21:04:30|66266.61
21:04:31|66265.53
21:04:31|66265.53
21:04:32|66265.53
21:04:34|66264.41
21:04:35|66264.89
21:04:35|66264.89
21:04:37|66264.9
21:04:37|66267.62
21:04:38|66267.62
21:04:40|66267.25
21:04:41|66266.87
21:04:42|66268.65
21:04:43|66268.65
21:04:45|66268.65
21:04:46|66265.91
21:04:48|66265.02
21:04:49|66264.58
21:04:51|66267.88
21:04:52|66266.01
21:04:53|66264.71
21:04:53|66264.71
21:04:55|66264.35
21:04:56|66265.31
21:04:57|66266.86
21:04:58|66263.75
21:04:59|66263.14
21:05:00|66256.48
21:05:01|66260.91
21:05:02|66268.19
21:05:03|66269.59
21:05:04|66269.06
21:05:05|66267.56
21:05:06|66268.07
21:05:07|66268.46
21:05:08|66268.46
21:05:09|66269.64
21:05:10|66269.77
21:05:11|66269.77
21:05:12|66271.32
21:05:13|66272.5
21:05:14|66269.26
21:05:16|66269.13
21:05:16|66270.75
21:05:17|66268.86
21:05:18|66270.03
21:05:19|66286.7
21:05:20|66287.91
21:05:21|66288.29
21:05:22|66281.22
21:05:23|66273.69
21:05:24|66270.39
21:05:26|66266.69
21:05:27|66263.74
21:05:27|66261.58
21:05:28|66267.02
21:05:29|66269.71
21:05:30|66270.8
21:05:32|66269.55
21:05:33|66269.55
21:05:35|66271.21
21:05:35|66271.21
21:05:36|66268.84
21:05:37|66268.84
21:05:38|66268.84
21:05:39|66269.39
21:05:41|66269.39
21:05:41|66269.51
21:05:42|66266.38
21:05:43|66269.56
21:05:45|66267.98
21:05:46|66267.
21:05:47|66264.73
21:05:49|66262.97
21:05:50|66263.75
21:05:51|66261.98
21:05:53|66266.19
21:05:54|66267.35
21:05:55|66268.77
21:05:56|66268.77
21:05:57|66268.77
21:05:58|66268.77
21:05:59|66268.77
21:06:01|66265.2
21:06:02|66262.8
21:06:02|66265.35
21:06:03|66261.63
21:06:05|66257.59
21:06:06|66257.97
21:06:06|66260.01
21:06:08|66258.95
21:06:09|66257.1
21:06:10|66255.
21:06:11|66257.19
21:06:12|66259.07
21:06:12|66261.04
21:06:13|66261.04
21:06:14|66261.04
21:06:16|66260.53
21:06:16|66258.
21:06:18|66249.73
21:06:19|66253.16
21:06:20|66253.16
21:06:21|66254.49
21:06:22|66252.36
21:06:23|66252.36
21:06:24|66252.36
21:06:25|66253.53
21:06:26|66254.13
21:06:27|66257.08
21:06:28|66253.59
21:06:29|66250.58
21:06:30|66249.28
21:06:31|66250.39
21:06:32|66250.39
21:06:34|66249.72
21:06:34|66251.96
21:06:35|66249.
21:06:36|66249.99
21:06:37|66249.99
21:06:38|66255.62
21:06:40|66241.73
21:06:41|66242.8
21:06:41|66244.07
21:06:42|66244.07
21:06:44|66246.02
21:06:46|66244.59
21:06:47|66246.41
21:06:49|66247.05
21:06:50|66250.07
21:06:52|66247.31
21:06:53|66247.31
21:06:53|66247.07
21:06:54|66247.07
21:06:55|66245.75
21:06:57|66245.75
21:06:58|66246.37
21:07:00|66245.12
21:07:01|66249.94
21:07:01|66241.58
21:07:03|66242.89
21:07:04|66240.01
21:07:05|66243.76
21:07:06|66240.
21:07:06|66244.32
21:07:08|66244.32
21:07:09|66242.74
21:07:10|66242.68
21:07:10|66242.73
21:07:12|66243.12
21:07:12|66242.68
21:07:14|66242.68
21:07:15|66242.68
21:07:17|66242.68
21:07:17|66242.68
21:07:20|66239.73
21:07:20|66238.82
21:07:21|66238.82
21:07:22|66238.82
21:07:24|66241.15
21:07:24|66243.44
21:07:26|66243.87
21:07:27|66243.87
21:07:28|66245.
21:07:28|66245.
21:07:30|66245.
21:07:30|66242.
21:07:32|66243.29
21:07:33|66242.09
21:07:33|66244.41
21:07:35|66244.8
21:07:36|66242.24
21:07:37|66242.24
21:07:38|66241.76
21:07:39|66241.76
21:07:41|66241.76
21:07:41|66241.76
21:07:42|66241.76
21:07:43|66241.76
21:07:44|66242.36
21:07:46|66242.73
21:07:47|66240.95
21:07:49|66240.95
21:07:50|66242.28
21:07:51|66241.11
21:07:52|66243.13
21:07:53|66243.54
21:07:54|66243.54
21:07:55|66241.28
21:07:56|66240.6
21:07:57|66240.6
21:07:58|66240.59
21:07:59|66240.59
21:08:01|66243.78
21:08:01|66235.07
21:08:03|66236.25
21:08:03|66239.14
21:08:05|66239.14
21:08:07|66235.19
21:08:07|66236.24
21:08:08|66238.69
21:08:09|66239.98
21:08:11|66239.32
21:08:11|66238.89
21:08:13|66238.8
21:08:14|66238.05
21:08:15|66238.05
21:08:15|66237.47
21:08:17|66237.56
21:08:17|66238.02
21:08:18|66237.42
21:08:20|66237.42
21:08:21|66238.54
21:08:21|66242.91
21:08:22|66243.76
21:08:25|66247.32
21:08:25|66249.23
21:08:26|66246.59
21:08:28|66246.59
21:08:29|66248.34
21:08:30|66247.36
21:08:31|66245.78
21:08:32|66246.63
21:08:33|66245.66
21:08:34|66244.4
21:08:35|66247.1
21:08:37|66245.74
21:08:38|66242.65
21:08:38|66241.4
21:08:40|66241.4
21:08:41|66240.33
21:08:41|66239.21
21:08:42|66238.68
21:08:43|66238.33
21:08:44|66238.33
21:08:46|66242.23
21:08:48|66241.06
21:08:50|66242.2
21:08:50|66239.5
21:08:52|66239.8
21:08:52|66241.45
21:08:54|66235.3
21:08:55|66236.13
21:08:56|66236.12
21:08:57|66234.5
21:08:58|66237.57
21:08:59|66239.64
21:09:00|66238.15
21:09:01|66233.82
21:09:03|66235.06
21:09:03|66227.59
21:09:04|66227.7
21:09:05|66232.24
21:09:07|66229.84
21:09:09|66229.97
21:09:09|66228.88
21:09:10|66228.89
21:09:11|66227.56
21:09:13|66227.18
21:09:13|66230.02
21:09:15|66230.02
21:09:16|66229.99
21:09:17|66229.99
21:09:17|66222.89
21:09:18|66224.8
21:09:20|66227.83
21:09:21|66223.48
21:09:22|66216.91
21:09:23|66217.44
21:09:24|66220.1
21:09:25|66219.11
21:09:26|66220.53
21:09:27|66220.18
21:09:28|66218.68
21:09:29|66219.72
21:09:30|66217.08
21:09:32|66217.08
21:09:32|66214.16
21:09:33|66214.16
21:09:34|66217.6
21:09:35|66218.29
21:09:37|66216.77
21:09:38|66220.04
21:09:38|66220.04
21:09:39|66220.04
21:09:41|66220.04
21:09:42|66220.04
21:09:43|66217.75
21:09:43|66218.77
21:09:45|66220.67
21:09:46|66220.67
21:09:48|66219.01
21:09:49|66221.19
21:09:50|66221.19
21:09:51|66221.19
21:09:53|66221.19
21:09:55|66221.19
21:09:56|66220.61
21:09:57|66220.61
21:09:59|66218.14
21:10:00|66218.14
21:10:00|66221.
21:10:01|66218.15
21:10:03|66210.51
21:10:04|66211.95
21:10:05|66211.95
21:10:05|66210.84
21:10:07|66210.2
21:10:08|66212.4
21:10:08|66213.59
21:10:09|66210.86
21:10:11|66210.86
21:10:12|66209.65
21:10:13|66208.98
21:10:14|66207.
21:10:15|66210.48
21:10:16|66208.59
21:10:17|66207.01
21:10:18|66207.59
21:10:20|66207.59
21:10:20|66204.38
21:10:21|66204.12
21:10:22|66205.79
21:10:24|66206.
21:10:24|66203.87
21:10:26|66202.88
21:10:26|66201.26
21:10:27|66205.71
21:10:29|66207.3
21:10:29|66202.41
21:10:31|66201.68
21:10:32|66201.68
21:10:33|66201.68
21:10:34|66202.16
21:10:35|66202.16
21:10:36|66202.16
21:10:37|66200.21
21:10:38|66202.5
21:10:39|66197.09
21:10:40|66195.71
21:10:41|66193.94
21:10:42|66196.57
21:10:43|66191.41
21:10:44|66190.71
21:10:46|66190.71
21:10:47|66191.15
21:10:47|66191.58
21:10:49|66190.
21:10:51|66190.99
21:10:52|66192.61
21:10:54|66190.89
21:10:55|66190.
21:10:56|66190.02
21:10:57|66190.27
21:10:58|66190.28
21:10:59|66190.
21:11:01|66183.31
21:11:02|66181.8
21:11:03|66183.38
21:11:03|66180.56
21:11:05|66181.38
21:11:06|66178.
21:11:07|66179.97
21:11:08|66181.43
21:11:09|66180.39
21:11:10|66176.88
21:11:11|66177.51
21:11:12|66175.71
21:11:13|66176.48
21:11:15|66177.13
21:11:15|66175.3
21:11:16|66176.18
21:11:18|66177.7
21:11:19|66178.95
21:11:20|66177.7
21:11:20|66177.7
21:11:22|66176.18
21:11:23|66175.95
21:11:24|66175.02
21:11:24|66173.23
21:11:26|66173.23
21:11:27|66174.38
21:11:28|66174.26
21:11:29|66176.77
21:11:30|66176.15
21:11:31|66173.68
21:11:32|66175.02
21:11:33|66175.02
21:11:34|66177.4
21:11:35|66175.
21:11:37|66175.19
21:11:37|66174.63
21:11:39|66174.35
21:11:40|66177.72
21:11:40|66174.18
21:11:41|66166.03
21:11:43|66167.4
21:11:44|66169.14
21:11:44|66170.02
21:11:46|66168.42
21:11:46|66168.42
21:11:47|66168.53
21:11:48|66168.53
21:11:50|66168.53
21:11:51|66164.47
21:11:53|66163.18
21:11:54|66160.11
21:11:55|66159.81
21:11:57|66154.61
21:11:58|66154.61
21:12:00|66166.44
21:12:00|66162.02
21:12:02|66162.02
21:12:03|66173.85
21:12:04|66170.1
21:12:04|66171.7
21:12:06|66178.02
21:12:07|66180.76
21:12:09|66182.57
21:12:10|66179.42
21:12:11|66182.8
21:12:12|66181.61
21:12:13|66179.23
21:12:14|66181.25
21:12:15|66183.16
21:12:16|66182.04
21:12:17|66180.13
21:12:19|66175.93
21:12:20|66180.52
21:12:20|66179.67
21:12:21|66178.4
21:12:23|66178.4
21:12:25|66176.5
21:12:25|66178.
21:12:27|66178.
21:12:27|66181.73
21:12:29|66181.73
21:12:30|66186.
21:12:30|66188.04
21:12:32|66187.77
21:12:32|66192.13
21:12:34|66190.64
21:12:35|66190.64
21:12:36|66190.64
21:12:37|66190.53
21:12:38|66190.53
21:12:39|66190.53
21:12:40|66191.07
21:12:41|66191.07
21:12:42|66194.18
21:12:43|66192.54
21:12:44|66193.1
21:12:45|66193.04
21:12:46|66190.
21:12:47|66202.62
21:12:48|66202.75
21:12:49|66203.1
21:12:51|66219.98
21:12:53|66220.56
21:12:54|66218.75
21:12:56|66222.09
21:12:57|66220.39
21:12:58|66221.31
21:12:59|66232.28
21:13:00|66236.
21:13:02|66238.7
21:13:03|66245.02
21:13:05|66245.99
21:13:05|66244.11
21:13:06|66242.8
21:13:08|66241.56
21:13:08|66241.56
21:13:10|66241.56
21:13:10|66241.56
21:13:12|66245.23
21:13:13|66246.19
21:13:15|66233.99
21:13:16|66231.12
21:13:17|66233.43
21:13:17|66233.43
21:13:19|66231.6
21:13:20|66231.64
21:13:21|66235.11
21:13:22|66242.38
21:13:23|66241.02
21:13:24|66241.02
21:13:25|66241.21
21:13:26|66242.52
21:13:27|66241.
21:13:28|66242.05
21:13:29|66242.05
21:13:30|66241.65
21:13:31|66239.69
21:13:32|66239.86
21:13:33|66240.27
21:13:35|66243.06
21:13:35|66243.06
21:13:37|66243.96
21:13:38|66243.96
21:13:39|66243.96
21:13:41|66243.96
21:13:41|66240.12
21:13:42|66238.54
21:13:43|66237.53
21:13:45|66237.53
21:13:45|66236.
21:13:47|66234.85
21:13:47|66236.11
21:13:48|66236.11
21:13:49|66235.47
21:13:50|66235.47
21:13:51|66235.47
21:13:52|66237.13
21:13:53|66240.54
21:13:54|66240.15
21:13:56|66240.15
21:13:57|66240.15
21:13:59|66240.15
21:14:00|66238.82
21:14:01|66239.51
21:14:03|66251.41
21:14:03|66253.37
21:14:04|66253.37
21:14:05|66253.37
21:14:06|66255.63
21:14:08|66261.19
21:14:09|66255.04
21:14:09|66254.42
21:14:10|66251.45
21:14:11|66250.73
21:14:13|66253.
21:14:14|66251.64
21:14:15|66251.64
21:14:16|66254.2
21:14:16|66254.2
21:14:18|66258.26
21:14:18|66258.26
21:14:20|66259.09
21:14:21|66258.53
21:14:22|66261.43
21:14:24|66260.09
21:14:25|66260.09
21:14:26|66260.2
21:14:28|66259.33
21:14:28|66259.33
21:14:30|66258.75
21:14:31|66258.75
21:14:32|66258.75
21:14:33|66254.85
21:14:34|66256.31
21:14:35|66256.31
21:14:36|66261.99
21:14:37|66260.33
21:14:38|66259.5
21:14:39|66259.9
21:14:40|66260.47
21:14:42|66257.88
21:14:42|66256.59
21:14:43|66256.59
21:14:44|66256.59
21:14:45|66256.59
21:14:46|66256.59
21:14:47|66256.59
21:14:48|66256.59
21:14:49|66260.02
21:14:50|66259.26
21:14:52|66259.26
21:14:53|66258.03
21:14:54|66257.7
21:14:56|66260.24
21:14:56|66258.18
21:14:57|66258.18
21:14:58|66258.18
21:14:59|66258.91
21:15:00|66260.16
21:15:01|66261.
21:15:03|66258.7
21:15:05|66259.59
21:15:06|66259.92
21:15:07|66259.92
21:15:09|66258.4
21:15:09|66258.4
21:15:12|66258.77
21:15:13|66260.25
21:15:13|66263.33
21:15:15|66261.17
21:15:16|66262.59
21:15:17|66265.48
21:15:18|66270.83
21:15:19|66270.36
21:15:20|66266.54
21:15:21|66267.08
21:15:22|66266.81
21:15:23|66266.81
21:15:24|66266.52
21:15:25|66266.86
21:15:26|66268.42
21:15:27|66268.81
21:15:28|66282.
21:15:29|66276.74
21:15:30|66277.05
21:15:31|66277.27
21:15:32|66280.43
21:15:33|66279.69
21:15:34|66281.09
21:15:35|66284.5
21:15:36|66284.27
21:15:37|66286.95
21:15:38|66286.2
21:15:39|66286.93
21:15:41|66288.85
21:15:41|66290.12
21:15:42|66291.21
21:15:43|66294.9
21:15:44|66293.75
21:15:45|66291.
21:15:46|66289.57
21:15:48|66289.38
21:15:48|66289.52
21:15:49|66291.08
21:15:50|66290.73
21:15:51|66294.18
21:15:52|66296.04
21:15:54|66292.44
21:15:56|66296.36
21:15:57|66292.32
21:15:57|66292.32
21:15:59|66292.32
21:16:00|66292.32
21:16:02|66295.92
21:16:03|66295.09
21:16:03|66300.26
21:16:04|66285.99
21:16:05|66282.48
21:16:07|66281.32
21:16:08|66281.96
21:16:09|66278.48
21:16:10|66266.01
21:16:11|66266.21
21:16:13|66265.81
21:16:13|66263.4
21:16:14|66262.45
21:16:15|66262.95
21:16:16|66266.04
21:16:18|66266.27
21:16:19|66262.64
21:16:20|66262.32
21:16:22|66271.35
21:16:22|66272.11
21:16:24|66272.11
21:16:25|66272.02
21:16:25|66270.28
21:16:27|66270.28
21:16:28|66272.28
21:16:29|66270.62
21:16:30|66270.62
21:16:31|66270.62
21:16:32|66269.4
21:16:33|66267.88
21:16:34|66267.88
21:16:35|66266.42
21:16:36|66264.68
21:16:37|66264.9
21:16:38|66265.45
21:16:39|66271.46
21:16:40|66269.14
21:16:41|66269.14
21:16:43|66270.91
21:16:43|66270.24
21:16:44|66271.2
21:16:46|66271.69
21:16:47|66271.
21:16:47|66271.
21:16:48|66270.06
21:16:50|66269.93
21:16:51|66269.95
21:16:52|66271.04
21:16:53|66273.18
21:16:53|66270.68
21:16:55|66270.67
21:16:55|66270.67
21:16:57|66270.79
21:16:57|66270.52
21:16:59|66270.52
21:16:59|66271.89
21:17:01|66271.89
21:17:02|66271.67
21:17:03|66272.84
21:17:05|66272.77
21:17:06|66272.77
21:17:07|66272.77
21:17:09|66273.13
21:17:10|66274.54
21:17:11|66274.09
21:17:12|66273.46
21:17:12|66273.27
21:17:14|66271.28
21:17:15|66271.28
21:17:16|66267.9
21:17:17|66269.5
21:17:18|66269.5
21:17:20|66269.5
21:17:21|66267.84
21:17:22|66268.62
21:17:23|66268.62
21:17:24|66268.62
21:17:25|66268.62
21:17:26|66268.62
21:17:28|66273.48
21:17:28|66273.31
21:17:30|66273.43
21:17:31|66273.15
21:17:32|66273.02
21:17:33|66273.34
21:17:34|66273.81
21:17:35|66273.81
21:17:36|66273.05
21:17:37|66273.44
21:17:38|66275.33
21:17:39|66275.33
21:17:40|66275.17
21:17:41|66274.7
21:17:42|66275.86
21:17:43|66275.86
21:17:44|66275.86
21:17:45|66272.1
21:17:47|66272.1
21:17:47|66272.64
21:17:48|66273.08
21:17:49|66273.28
21:17:50|66274.89
21:17:51|66276.2
21:17:52|66276.2
21:17:54|66276.2
21:17:54|66274.87
21:17:56|66274.74
21:17:58|66275.71
21:17:59|66276.32
21:18:00|66278.99
21:18:02|66288.17
21:18:02|66289.41
21:18:03|66287.64
21:18:04|66287.79
21:18:06|66275.99
21:18:07|66268.45
21:18:09|66268.26
21:18:09|66268.8
21:18:10|66269.18
21:18:11|66268.52
21:18:12|66269.62
21:18:14|66270.1
21:18:15|66269.22
21:18:16|66270.96
21:18:17|66270.97
21:18:18|66270.93
21:18:19|66270.93
21:18:21|66272.17
21:18:21|66271.44
21:18:22|66271.44
21:18:24|66272.65
21:18:24|66272.89
21:18:26|66272.17
21:18:27|66273.23
21:18:29|66274.
21:18:30|66274.82
21:18:31|66273.49
21:18:32|66275.87
21:18:33|66275.87
21:18:34|66275.87
21:18:35|66275.87
21:18:36|66275.87
21:18:37|66275.17
21:18:38|66275.17
21:18:39|66274.93
21:18:40|66274.93
21:18:42|66276.24
21:18:42|66276.24
21:18:43|66277.1
21:18:44|66276.6
21:18:46|66275.39
21:18:46|66278.89
21:18:47|66278.89
21:18:48|66278.89
21:18:50|66276.88
21:18:50|66277.01
21:18:51|66277.01
21:18:53|66282.05
21:18:54|66282.62
21:18:55|66282.51
21:18:55|66282.51
21:18:58|66282.51
21:18:58|66282.62
21:19:00|66279.01
21:19:02|66274.54
21:19:03|66272.94
21:19:04|66274.88
21:19:05|66274.88
21:19:06|66278.07
21:19:07|66281.95
21:19:08|66281.66
21:19:09|66272.25
21:19:10|66274.73
21:19:11|66275.99
21:19:12|66271.75
21:19:13|66270.77
21:19:15|66269.98
21:19:15|66264.46
21:19:17|66265.96
21:19:18|66267.73
21:19:19|66265.64
21:19:20|66266.68
21:19:21|66265.79
21:19:22|66263.96
21:19:23|66263.96
21:19:24|66265.94
21:19:25|66275.99
21:19:26|66274.9
21:19:28|66275.74
21:19:28|66272.01
21:19:30|66273.52
21:19:31|66273.66
21:19:32|66272.17
21:19:33|66273.17
21:19:34|66282.5
21:19:35|66282.13
21:19:36|66281.67
21:19:37|66280.67
21:19:38|66280.24
21:19:38|66276.11
21:19:39|66280.
21:19:40|66274.25
21:19:42|66274.25
21:19:43|66274.25
21:19:44|66275.62
21:19:45|66275.48
21:19:46|66275.48
21:19:47|66275.48
21:19:48|66275.48
21:19:49|66275.48
21:19:50|66278.04
21:19:51|66277.79
21:19:52|66277.79
21:19:53|66277.79
21:19:54|66275.29
21:19:55|66275.29
21:19:56|66275.29
21:19:57|66275.29
21:19:59|66277.48
21:20:00|66279.41
21:20:01|66277.25
21:20:02|66276.06
21:20:04|66275.29
21:20:05|66275.29
21:20:05|66276.35
21:20:06|66276.35
21:20:08|66276.35
21:20:08|66276.85
21:20:10|66275.95
21:20:11|66275.37
21:20:11|66275.37
21:20:12|66275.37
21:20:14|66274.02
21:20:15|66274.93
21:20:16|66274.93
21:20:17|66273.95
21:20:19|66273.95
21:20:19|66274.05
21:20:20|66274.61
21:20:21|66275.42
21:20:22|66273.81
21:20:23|66273.81
21:20:25|66270.6
21:20:25|66272.27
21:20:26|66272.27
21:20:27|66272.27
21:20:29|66271.7
21:20:30|66269.96
21:20:31|66270.11
21:20:32|66268.71
21:20:32|66268.71
21:20:34|66271.12
21:20:34|66271.12
21:20:36|66271.12
21:20:37|66270.63
21:20:38|66269.78
21:20:39|66269.37
21:20:40|66269.57
21:20:41|66269.57
21:20:42|66269.57
21:20:43|66270.07
21:20:45|66271.5
21:20:45|66270.59
21:20:46|66269.58
21:20:48|66269.58
21:20:48|66269.59
21:20:49|66267.94
21:20:50|66267.94
21:20:51|66271.91
21:20:52|66272.34
21:20:54|66271.31
21:20:55|66271.31
21:20:56|66271.3
21:20:57|66271.3
21:20:58|66271.3
21:20:59|66271.3
21:21:00|66271.3
21:21:02|66271.93
21:21:03|66271.93
21:21:04|66271.93
21:21:05|66271.93
21:21:06|66271.93
21:21:07|66270.61
21:21:08|66271.65
21:21:09|66271.65
21:21:10|66271.65
21:21:11|66271.65
21:21:12|66270.1
21:21:13|66270.1
21:21:15|66269.64
21:21:16|66270.25
21:21:17|66268.06
21:21:17|66268.06
21:21:19|66272.54
21:21:19|66267.56
21:21:21|66267.56
21:21:22|66267.56
21:21:23|66272.07
21:21:24|66270.31
21:21:24|66268.4
21:21:25|66268.4
21:21:26|66268.4
21:21:27|66268.4
21:21:29|66268.4
21:21:30|66267.62
21:21:31|66265.04
21:21:32|66266.84
21:21:33|66262.7
21:21:35|66262.7
21:21:35|66262.7
21:21:36|66263.39
21:21:37|66263.39
21:21:39|66267.82
21:21:39|66267.82
21:21:41|66267.82
21:21:42|66267.82
21:21:43|66263.44
21:21:44|66263.44
21:21:44|66263.44
21:21:45|66263.44
21:21:47|66263.44
21:21:48|66263.44
21:21:48|66265.73
21:21:50|66265.73
21:21:50|66267.01
21:21:51|66267.01
21:21:52|66258.12
21:21:53|66259.95
21:21:55|66258.77
21:21:56|66257.29
21:21:56|66257.67
21:21:57|66255.37
21:21:59|66256.9
21:22:00|66256.9
21:22:02|66250.
21:22:03|66253.45
21:22:04|66255.51
21:22:05|66255.51
21:22:06|66255.21
21:22:08|66255.22
21:22:10|66258.34
21:22:10|66256.85
21:22:11|66258.56
21:22:13|66258.44
21:22:14|66257.36
21:22:15|66257.48
21:22:15|66257.23
21:22:16|66257.1
21:22:18|66257.1
21:22:20|66257.96
21:22:20|66256.01
21:22:22|66256.01
21:22:22|66257.47
21:22:24|66258.67
21:22:25|66258.06
21:22:25|66258.06
21:22:28|66260.11
21:22:28|66263.02
21:22:30|66263.02
21:22:31|66260.42
21:22:31|66260.02
21:22:33|66260.78
21:22:34|66260.23
21:22:35|66260.78
21:22:36|66260.78
21:22:37|66259.22
21:22:39|66259.19
21:22:39|66259.19
21:22:40|66259.36
21:22:41|66259.36
21:22:42|66260.59
21:22:43|66259.78
21:22:44|66259.9
21:22:45|66259.9
21:22:46|66259.9
21:22:47|66260.04
21:22:48|66260.23
21:22:50|66260.23
21:22:51|66260.23
21:22:51|66260.23
21:22:52|66260.23
21:22:54|66258.69
21:22:54|66260.23
21:22:55|66261.31
21:22:57|66260.71
21:22:57|66260.71
21:22:58|66261.18
21:22:59|66260.19
21:23:01|66256.01
21:23:03|66260.71
21:23:03|66260.71
21:23:05|66259.14
21:23:06|66259.3
21:23:07|66259.28
21:23:08|66259.11
21:23:10|66256.68
21:23:11|66257.99
21:23:12|66254.42
21:23:12|66254.41
21:23:14|66255.88
21:23:15|66257.9
21:23:16|66257.9
21:23:17|66257.9
21:23:18|66257.9
21:23:19|66257.88
21:23:20|66257.9
21:23:22|66257.9
21:23:23|66257.07
21:23:24|66257.07
21:23:25|66255.9
21:23:26|66255.98
21:23:27|66254.41
21:23:28|66254.41
21:23:29|66254.41
21:23:30|66254.41
21:23:31|66254.41
21:23:32|66254.41
21:23:33|66254.66
21:23:34|66254.66
21:23:35|66255.96
21:23:36|66255.96
21:23:37|66255.92
21:23:38|66255.92
21:23:39|66255.92
21:23:40|66255.92
21:23:41|66259.1
21:23:43|66255.92
21:23:44|66255.92
21:23:45|66255.92
21:23:46|66255.92
21:23:46|66253.99
21:23:47|66253.99
21:23:49|66253.99
21:23:50|66253.99
21:23:51|66253.99
21:23:52|66252.2
21:23:54|66253.65
21:23:54|66253.63
21:23:55|66253.63
21:23:56|66253.63
21:23:57|66253.63
21:23:58|66253.63
21:23:59|66253.63
21:24:01|66251.55
21:24:02|66256.26
21:24:03|66256.05
21:24:04|66258.47
21:24:05|66261.37
21:24:07|66260.5
21:24:07|66260.5
21:24:09|66260.5
21:24:09|66260.5
21:24:11|66260.5
21:24:12|66258.45
21:24:13|66258.45
21:24:14|66258.45
21:24:15|66259.17
21:24:17|66259.44
21:24:17|66257.24
21:24:19|66257.24
21:24:19|66262.9
21:24:21|66262.1
21:24:22|66262.22
21:24:23|66261.26
21:24:24|66261.75
21:24:25|66260.34
21:24:26|66261.75
21:24:28|66261.75
21:24:29|66261.75
21:24:30|66261.75
21:24:30|66261.75
21:24:31|66264.16
21:24:33|66264.27
21:24:34|66262.85
21:24:35|66263.13
21:24:36|66266.08
21:24:37|66266.02
21:24:38|66264.05
21:24:40|66263.17
21:24:40|66264.82
21:24:41|66263.24
21:24:42|66263.24
21:24:44|66261.21
21:24:45|66261.21
21:24:46|66261.21
21:24:47|66261.4
21:24:49|66261.29
21:24:49|66261.29
21:24:51|66261.29
21:24:51|66263.06
21:24:53|66260.86
21:24:54|66260.86
21:24:56|66260.86
21:24:56|66260.86
21:24:57|66260.05
21:24:59|66260.05
21:24:59|66261.61
21:25:00|66266.01
21:25:01|66265.79
21:25:02|66268.21
21:25:05|66267.78
21:25:06|66270.01
21:25:07|66268.76
21:25:09|66268.76
21:25:09|66268.76
21:25:10|66268.76
21:25:11|66266.72
21:25:12|66266.72
21:25:14|66265.28
21:25:14|66269.44
21:25:16|66269.44
21:25:17|66269.44
21:25:17|66267.65
21:25:18|66266.91
21:25:19|66270.3
21:25:21|66268.97
21:25:21|66266.24
21:25:23|66267.86
21:25:24|66267.86
21:25:25|66267.86
21:25:26|66267.86
21:25:27|66265.95
21:25:29|66266.34
21:25:29|66266.34
21:25:31|66266.73
21:25:31|66266.73
21:25:32|66266.34
21:25:34|66268.14
21:25:35|66268.03
21:25:36|66270.
21:25:37|66269.99
21:25:38|66270.
21:25:39|66269.99
21:25:40|66270.
21:25:41|66270.
21:25:42|66267.6
21:25:43|66269.11
21:25:44|66269.11
21:25:46|66267.86
21:25:46|66267.86
21:25:47|66262.97
21:25:48|66264.41
21:25:49|66262.86
21:25:50|66262.86
21:25:52|66262.86
21:25:53|66262.86
21:25:54|66262.86
21:25:54|66262.86
21:25:55|66262.34
21:25:57|66262.34
21:25:57|66262.34
21:25:58|66264.71
21:25:59|66264.71
21:26:00|66264.71
21:26:02|66265.57
21:26:03|66263.18
21:26:05|66261.59
21:26:06|66259.98
21:26:07|66259.98
21:26:09|66261.73
21:26:10|66261.73
21:26:10|66261.73
21:26:12|66263.23
21:26:13|66262.59
21:26:14|66262.59
21:26:15|66262.59
21:26:16|66262.59
21:26:17|66262.03
21:26:18|66262.03
21:26:19|66262.03
21:26:20|66262.03
21:26:21|66265.65
21:26:22|66262.41
21:26:23|66262.41
21:26:25|66258.49
21:26:25|66258.54
21:26:27|66257.39
21:26:27|66257.97
21:26:28|66257.71
21:26:30|66256.41
21:26:31|66257.03
21:26:32|66257.2
21:26:33|66258.05
21:26:34|66258.05
21:26:34|66258.05
21:26:36|66258.05
21:26:36|66258.05
21:26:38|66258.05
21:26:38|66258.05
21:26:40|66257.97
21:26:41|66250.51
21:26:42|66251.46
21:26:43|66250.86
21:26:43|66249.3
21:26:44|66247.26
21:26:46|66247.89
21:26:47|66245.01
21:26:48|66239.12
21:26:49|66241.99
21:26:50|66242.17
21:26:52|66234.39
21:26:53|66231.51
21:26:53|66228.84
21:26:55|66236.17
21:26:56|66233.85
21:26:56|66230.93
21:26:58|66230.68
21:26:59|66229.25
21:27:01|66228.07
21:27:01|66227.7
21:27:02|66226.21
21:27:03|66223.4
21:27:05|66220.01
21:27:06|66216.35
21:27:07|66216.44
21:27:08|66216.7
21:27:09|66215.05
21:27:11|66215.62
21:27:12|66212.29
21:27:14|66208.75
21:27:15|66208.75
21:27:16|66208.15
21:27:17|66207.99
21:27:19|66207.99
21:27:20|66210.22
21:27:21|66205.87
21:27:21|66210.
21:27:22|66203.18
21:27:23|66202.9
21:27:25|66201.
21:27:26|66201.86
21:27:27|66202.03
21:27:28|66201.
21:27:29|66204.42
21:27:30|66200.15
21:27:30|66200.99
21:27:32|66195.35
21:27:33|66196.74
21:27:34|66192.01
21:27:35|66189.99
21:27:36|66189.87
21:27:37|66189.87
21:27:38|66191.3
21:27:39|66191.33
21:27:40|66189.97
21:27:41|66187.98
21:27:42|66188.5
21:27:43|66190.11
21:27:44|66188.93
21:27:45|66186.52
21:27:46|66183.
21:27:47|66184.56
21:27:48|66187.56
21:27:49|66186.06
21:27:50|66186.06
21:27:51|66184.
21:27:52|66182.79
21:27:53|66180.2
21:27:54|66181.98
21:27:55|66179.49
21:27:56|66180.93
21:27:57|66175.1
21:27:58|66180.43
21:28:00|66180.55
21:28:00|66176.72
21:28:01|66175.97
21:28:03|66177.16
21:28:03|66178.43
21:28:04|66179.32
21:28:05|66179.32
21:28:07|66178.01
21:28:08|66185.51
21:28:09|66193.97
21:28:11|66195.26
21:28:12|66197.65
21:28:13|66203.38
21:28:14|66200.48
21:28:15|66200.55
21:28:16|66199.07
21:28:17|66201.62
21:28:18|66201.25
21:28:19|66203.36
21:28:20|66202.31
21:28:21|66202.31
21:28:23|66204.21
21:28:23|66205.2
21:28:24|66206.54
21:28:25|66206.15
21:28:27|66206.31
21:28:27|66203.08
21:28:29|66204.66
21:28:30|66201.92
21:28:31|66204.14
21:28:32|66201.09
21:28:33|66199.99
21:28:35|66201.99
21:28:35|66202.19
21:28:36|66202.19
21:28:37|66202.96
21:28:39|66202.37
21:28:40|66201.13
21:28:41|66201.93
21:28:42|66201.86
21:28:43|66202.59
21:28:43|66201.68
21:28:44|66200.9
21:28:45|66201.56
21:28:46|66201.56
21:28:47|66200.62
21:28:49|66203.16
21:28:49|66205.9
21:28:51|66205.33
21:28:52|66201.86
21:28:53|66202.94
21:28:54|66199.98
21:28:56|66198.47
21:28:56|66197.18
21:28:57|66198.13
21:28:58|66197.45
21:28:59|66198.87
21:29:00|66198.74
21:29:01|66198.42
21:29:02|66199.45
21:29:03|66199.06
21:29:04|66199.03
21:29:05|66195.98
21:29:07|66196.05
21:29:09|66197.1
21:29:10|66197.23
21:29:12|66198.
21:29:13|66198.
21:29:14|66197.04
21:29:15|66197.04
21:29:16|66199.16
21:29:17|66198.12
21:29:18|66198.09
21:29:19|66195.58
21:29:20|66199.9
21:29:21|66198.95
21:29:22|66197.32
21:29:23|66199.63
21:29:24|66199.63
21:29:25|66199.63
21:29:26|66198.53
21:29:27|66199.22
21:29:28|66199.22
21:29:29|66197.17
21:29:30|66199.22
21:29:31|66197.
21:29:32|66198.96
21:29:33|66198.96
21:29:34|66198.96
21:29:35|66198.96
21:29:36|66200.52
21:29:37|66208.57
21:29:38|66208.14
21:29:39|66208.02
21:29:40|66207.19
21:29:41|66207.19
21:29:42|66207.19
21:29:43|66207.29
21:29:45|66207.76
21:29:45|66207.9
21:29:46|66207.9
21:29:47|66208.52
21:29:49|66209.92
21:29:51|66207.96
21:29:51|66207.96
21:29:53|66208.06
21:29:54|66208.05
21:29:54|66208.05
21:29:55|66209.23
21:29:56|66210.4
21:29:57|66208.78
21:29:58|66208.27
21:30:00|66208.27
21:30:01|66208.27
21:30:01|66208.51
21:30:02|66211.73
21:30:03|66211.99
21:30:04|66210.81
21:30:06|66212.07
21:30:06|66209.34
21:30:09|66210.96
21:30:09|66209.6
21:30:10|66210.94
21:30:12|66212.01
21:30:13|66211.4
21:30:13|66211.4
21:30:14|66211.4
21:30:15|66200.44
21:30:17|66200.18
21:30:18|66201.37
21:30:22|66199.38
21:30:23|66198.73
21:30:24|66196.49
21:30:25|66197.51
21:30:26|66198.23
21:30:28|66198.1
21:30:29|66197.55
21:30:30|66197.05
21:30:31|66198.86
21:30:32|66199.14
21:30:33|66200.33
21:30:34|66200.
21:30:36|66200.
21:30:36|66201.
21:30:37|66200.
21:30:38|66197.92
21:30:40|66200.47
21:30:40|66201.41
21:30:41|66201.41
21:30:42|66201.41
21:30:43|66200.
21:30:45|66201.81
21:30:46|66202.77
21:30:46|66203.31
21:30:48|66203.16
21:30:48|66203.06
21:30:50|66203.16
21:30:51|66202.88
21:30:51|66201.7
21:30:53|66203.04
21:30:54|66201.24
21:30:55|66203.09
21:30:56|66203.9
21:30:58|66201.03
21:30:58|66201.03
21:31:06|66201.01
21:31:07|66204.62
21:31:08|66204.62
21:31:09|66204.06
21:31:11|66204.06
21:31:12|66200.61
21:31:13|66201.4
21:31:13|66204.6
21:31:14|66204.46
21:31:16|66202.92
21:31:18|66204.27
21:31:19|66204.26
21:31:20|66204.26
21:31:21|66204.26
21:31:23|66203.46
21:31:24|66203.46
21:31:24|66206.
21:31:26|66205.93
21:31:26|66202.31
21:31:27|66202.4
21:31:29|66201.32
21:31:30|66201.77
21:31:31|66201.49
21:31:32|66203.61
21:31:34|66202.69
21:31:35|66201.49
21:31:36|66201.5
21:31:38|66203.22
21:31:38|66202.83
21:31:40|66202.83
21:31:41|66202.15
21:31:41|66200.38
21:31:42|66201.64
21:31:43|66201.51
21:31:44|66201.4
21:31:45|66201.65
21:31:47|66200.27
21:31:47|66200.41
21:31:49|66200.28
21:31:50|66198.99
21:31:52|66198.28
21:31:53|66198.24
21:31:53|66198.82
21:31:55|66199.93
21:31:56|66197.66
21:31:57|66197.26
21:31:58|66198.05
21:31:59|66198.05
21:32:00|66198.48
21:32:01|66195.67
21:32:02|66195.99
21:32:03|66195.16
21:32:06|66196.07
21:32:06|66197.19
21:32:08|66197.19
21:32:09|66195.91
21:32:10|66195.91
21:32:11|66195.91
21:32:13|66195.91
21:32:14|66195.96
21:32:15|66195.85
21:32:16|66193.98
21:32:18|66192.76
21:32:20|66192.78
21:32:20|66190.19
21:32:22|66186.09
21:32:23|66183.93
21:32:33|66176.86
21:32:34|66176.52
21:32:34|66174.51
21:32:36|66178.02
21:32:37|66176.97
21:32:37|66180.75
21:32:39|66176.01
21:32:40|66178.07
21:32:42|66176.51
21:32:43|66176.01
21:32:44|66162.75
21:32:45|66161.24
21:32:46|66160.56
21:32:47|66160.04
21:32:47|66161.92
21:32:48|66159.63
21:32:50|66156.
21:32:51|66159.16
21:32:52|66158.11
21:32:53|66154.
21:32:54|66154.39
21:32:55|66154.52
21:32:57|66156.29
21:32:57|66155.76
21:32:59|66157.97
21:33:00|66159.9
21:33:01|66158.34
21:33:02|66155.36
21:33:04|66151.
21:33:04|66153.35
21:33:06|66150.94
21:33:07|66150.21
21:33:08|66150.18
21:33:09|66152.89
21:33:10|66151.27
21:33:12|66150.42
21:33:13|66147.68
21:33:14|66145.83
21:33:16|66145.35
21:33:16|66143.58
21:33:18|66140.
21:33:18|66123.
21:33:20|66117.74
21:33:21|66116.81
21:33:22|66116.12
21:33:24|66115.8
21:33:25|66106.51
21:33:26|66104.01
21:33:27|66105.03
21:33:28|66113.93
21:33:29|66110.61
21:33:30|66112.29
21:33:30|66109.18
21:33:31|66111.29
21:33:33|66109.32
21:33:34|66110.29
21:33:35|66105.52
21:33:36|66097.57
21:33:37|66097.82
21:33:38|66097.98
21:33:39|66098.4
21:33:40|66101.91
21:33:41|66103.58
21:33:42|66102.
21:33:43|66105.06
21:33:44|66104.68
21:33:45|66102.55
21:33:46|66102.57
21:33:47|66100.52
21:33:48|66104.02
21:33:50|66105.41
21:33:51|66105.07
21:33:51|66106.
21:33:53|66101.8
21:33:54|66101.44
21:33:54|66100.96
21:33:56|66098.05
21:33:56|66092.35
21:33:58|66079.26
21:33:59|66072.72
21:34:00|66071.03
21:34:01|66065.46
21:34:02|66067.24
21:34:03|66068.53
21:34:04|66072.
21:34:05|66083.99
21:34:05|66088.82
21:34:07|66090.09
21:34:07|66092.14
21:34:09|66094.77
21:34:09|66100.
21:34:11|66098.05
21:34:13|66106.71
21:34:13|66105.3
21:34:15|66107.82
21:34:16|66109.86
21:34:17|66108.38
21:34:18|66106.37
21:34:20|66105.89
21:34:20|66108.63
21:34:21|66109.74
21:34:23|66108.53
21:34:24|66105.97
21:34:25|66103.34
21:34:26|66103.96
21:34:27|66104.33
21:34:28|66106.
21:34:30|66108.08
21:34:30|66106.27
21:34:32|66109.23
21:34:32|66111.39
21:34:34|66111.48
21:34:34|66113.68
21:34:36|66117.55
21:34:37|66117.02
21:34:39|66114.6
21:34:39|66114.62
21:34:41|66113.75
21:34:43|66112.71
21:34:43|66112.04
21:34:44|66112.84
21:34:45|66112.14
21:34:47|66112.9
21:34:47|66110.77
21:34:48|66110.91
21:34:49|66111.88
21:34:51|66112.64
21:34:52|66111.56
21:34:53|66109.94
21:34:54|66110.
21:34:55|66112.04
21:34:56|66110.36
21:34:56|66108.51
21:34:58|66106.87
21:34:59|66106.87
21:35:00|66103.
21:35:01|66101.71
21:35:03|66100.34
21:35:03|66096.11
21:35:04|66096.02
21:35:05|66091.7
21:35:07|66090.46
21:35:08|66092.04
21:35:08|66092.04
21:35:09|66090.62
21:35:11|66090.98
21:35:11|66089.87
21:35:13|66089.96
21:35:15|66092.15
21:35:16|66093.91
21:35:17|66093.92
21:35:18|66093.91
21:35:19|66090.95
21:35:20|66089.68
21:35:22|66089.39
21:35:22|66089.66
21:35:24|66092.13
21:35:25|66092.86
21:35:26|66092.31
21:35:27|66090.03
21:35:28|66089.54
21:35:29|66092.98
21:35:30|66092.03
21:35:31|66089.34
21:35:32|66091.
21:35:34|66092.1
21:35:35|66091.36
21:35:36|66091.15
21:35:37|66093.25
21:35:37|66090.2
21:35:38|66092.99
21:35:39|66092.74
21:35:41|66093.53
21:35:41|66095.35
21:35:43|66096.57
21:35:44|66098.49
21:35:45|66071.62
21:35:46|66072.71
21:35:47|66067.45
21:35:49|66066.25
21:35:49|66067.04
21:35:50|66067.03
21:35:52|66066.17
21:35:52|66065.21
21:35:53|66065.85
21:35:54|66065.49
21:35:55|66067.57
21:35:56|66066.79
21:35:57|66067.89
21:35:59|66064.87
21:35:59|66060.3
21:36:01|66062.42
21:36:02|66063.58
21:36:03|66065.69
21:36:04|66063.82
21:36:05|66065.2
21:36:05|66066.65
21:36:07|66074.72
21:36:07|66074.
21:36:08|66078.32
21:36:10|66086.09
21:36:11|66091.14
21:36:11|66094.07
21:36:12|66098.16
21:36:15|66099.23
21:36:17|66099.57
21:36:18|66100.
21:36:19|66098.84
21:36:21|66099.17
21:36:22|66096.94
21:36:23|66098.64
21:36:24|66107.51
21:36:25|66108.6
21:36:27|66106.79
21:36:27|66108.24
21:36:29|66111.49
21:36:29|66111.36
21:36:31|66111.3
21:36:33|66112.
21:36:34|66112.
21:36:34|66108.53
21:36:36|66112.18
21:36:36|66107.48
21:36:37|66110.23
21:36:39|66113.
21:36:40|66112.09
21:36:41|66112.08
21:36:42|66112.08
21:36:43|66105.26
21:36:44|66103.15
21:36:45|66103.89
21:36:46|66098.26
21:36:47|66098.53
21:36:48|66097.97
21:36:49|66092.85
21:36:50|66092.29
21:36:51|66096.4
21:36:53|66097.09
21:36:53|66097.04
21:36:54|66098.24
21:36:55|66092.21
21:36:57|66092.21
21:36:58|66092.21
21:36:58|66092.21
21:37:01|66092.21
21:37:03|66095.21
21:37:04|66096.05
21:37:04|66097.36
21:37:05|66100.59
21:37:07|66098.41
21:37:08|66098.36
21:37:08|66096.02
21:37:09|66096.02
21:37:11|66100.66
21:37:11|66096.72
21:37:12|66098.94
21:37:14|66098.78
21:37:15|66101.01
21:37:16|66098.29
21:37:18|66095.82
21:37:19|66096.42
21:37:20|66097.19
21:37:21|66096.81
21:37:23|66096.11
21:37:24|66094.87
21:37:26|66094.87
21:37:27|66092.78
21:37:27|66104.68
21:37:28|66104.24
21:37:29|66105.93
21:37:30|66106.45
21:37:31|66105.94
21:37:33|66107.25
21:37:33|66105.47
21:37:35|66104.43
21:37:35|66103.46
21:37:37|66101.52
21:37:38|66101.01
21:37:39|66099.54
21:37:40|66095.78
21:37:41|66097.57
21:37:42|66096.92
21:37:43|66094.7
21:37:44|66096.57
21:37:45|66095.01
21:37:46|66095.41
21:37:47|66097.73
21:37:48|66096.33
21:37:49|66099.5
21:37:50|66099.21
21:37:51|66099.21
21:37:52|66099.21
21:37:54|66096.8
21:37:54|66095.69
21:37:55|66094.97
21:37:56|66095.49
21:37:58|66095.23
21:37:59|66096.59
21:37:59|66095.21
21:38:01|66095.75
21:38:02|66095.75
21:38:03|66095.16
21:38:03|66095.75
21:38:05|66095.44
21:38:06|66103.79
21:38:07|66101.5
21:38:07|66102.49
21:38:09|66100.72
21:38:10|66100.72
21:38:14|66102.79
21:38:15|66101.74
21:38:16|66102.26
21:38:19|66098.55
21:38:20|66101.53
21:38:21|66101.74
21:38:22|66099.55
21:38:23|66101.05
21:38:24|66101.05
21:38:25|66101.05
21:38:26|66100.75
21:38:28|66101.74
21:38:29|66101.74
21:38:30|66104.19
21:38:31|66104.85
21:38:32|66102.43
21:38:33|66101.91
21:38:35|66102.49
21:38:36|66102.47
21:38:37|66102.63
21:38:39|66101.32
21:38:39|66102.68
21:38:41|66103.65
21:38:42|66103.65
21:38:43|66103.65
21:38:44|66102.54
21:38:45|66102.77
21:38:46|66102.77
21:38:48|66104.9
21:38:48|66109.3
21:38:50|66112.53
21:38:51|66110.34
21:38:54|66110.49
21:38:55|66114.14
21:38:57|66114.14
21:38:57|66114.14
21:38:59|66114.14
21:39:00|66114.14
21:39:01|66115.89
21:39:02|66115.1
21:39:04|66116.72
21:39:04|66121.03
21:39:05|66118.32
21:39:07|66118.32
21:39:08|66119.16
21:39:08|66119.16
21:39:10|66119.53
21:39:10|66121.34
21:39:11|66119.74
21:39:12|66119.74
21:39:13|66121.89
21:39:14|66121.89
21:39:16|66121.89
21:39:17|66121.89
21:39:19|66121.89
21:39:20|66121.89
21:39:22|66121.89
21:39:23|66124.2
21:39:25|66124.2
21:39:26|66122.64
21:39:27|66122.64
21:39:28|66122.64
21:39:29|66123.24
21:39:31|66122.35
21:39:31|66126.03
21:39:33|66126.47
21:39:33|66126.3
21:39:34|66127.71
21:39:36|66128.12
21:39:36|66128.12
21:39:37|66128.12
21:39:39|66128.12
21:39:39|66127.8
21:39:41|66127.55
21:39:41|66126.82
21:39:42|66131.4
21:39:43|66131.4
21:39:45|66131.4
21:39:45|66129.01
21:39:47|66128.89
21:39:48|66128.4
21:39:49|66128.4
21:39:49|66128.02
21:39:51|66130.08
21:39:52|66130.08
21:39:53|66127.92
21:39:54|66127.92
21:39:55|66127.92
21:39:56|66131.35
21:39:57|66131.35
21:39:58|66132.98
21:40:00|66136.36
21:40:01|66132.24
21:40:02|66131.48
21:40:05|66136.01
21:40:05|66135.92
21:40:07|66135.75
21:40:07|66138.67
21:40:08|66136.86
21:40:09|66138.45
21:40:10|66138.48
21:40:11|66138.67
21:40:12|66138.67
21:40:13|66138.38
21:40:14|66140.48
21:40:15|66140.48
21:40:16|66142.36
21:40:17|66142.31
21:40:19|66144.88
21:40:22|66145.97
21:40:23|66148.79
21:40:24|66151.49
21:40:25|66154.
21:40:26|66158.
21:40:27|66161.46
21:40:34|66163.32
21:40:36|66163.32
21:40:36|66164.35
21:40:37|66162.72
21:40:40|66165.11
21:40:40|66164.32
21:40:42|66164.32
21:40:42|66164.93
21:40:46|66164.12
21:40:46|66165.83
21:40:47|66165.23
21:40:49|66164.92
21:40:49|66167.
21:40:52|66166.53
21:40:52|66167.23
21:40:53|66164.26
21:40:55|66166.57
21:40:56|66166.02
21:40:57|66167.23
21:40:58|66167.24
21:40:59|66167.61
21:41:00|66167.61
21:41:01|66168.02
21:41:03|66166.79
21:41:03|66170.
21:41:05|66167.11
21:41:06|66167.45
21:41:07|66167.45
21:41:07|66170.
21:41:08|66170.
21:41:10|66169.75
21:41:11|66169.75
21:41:12|66167.04
21:41:13|66169.75
21:41:14|66169.88
21:41:15|66170.
21:41:18|66171.81
21:41:20|66177.74
21:41:20|66178.47
21:41:22|66176.5
21:41:22|66180.
21:41:24|66181.14
21:41:25|66185.64
21:41:26|66182.33
21:41:27|66185.9
21:41:28|66186.46
21:41:29|66188.86
21:41:30|66190.18
21:41:31|66194.2
21:41:36|66189.7
21:41:37|66193.52
21:41:38|66193.51
21:41:39|66197.59
21:41:40|66197.6
21:41:41|66197.32
21:41:42|66200.
21:41:43|66200.69
21:41:44|66212.39
21:41:45|66210.23
21:41:46|66213.28
21:41:47|66215.54
21:41:48|66218.92
21:41:49|66225.7
21:41:51|66225.57
21:41:51|66230.73
21:41:53|66231.21
21:41:53|66230.63
21:41:55|66227.22
21:41:56|66234.01
21:41:57|66232.27
21:41:57|66236.21
21:41:59|66234.38
21:41:59|66237.19
21:42:01|66239.21
21:42:02|66239.11
21:42:03|66239.11
21:42:04|66239.4
21:42:05|66240.
21:42:06|66240.11
21:42:07|66241.45
21:42:08|66240.54
21:42:09|66239.75
21:42:10|66240.
21:42:11|66240.12
21:42:12|66241.38
21:42:13|66238.93
21:42:14|66240.06
21:42:16|66240.89
21:42:16|66238.12
21:42:17|66239.62
21:42:18|66241.28
21:42:19|66241.28
21:42:21|66241.03
21:42:22|66240.9
21:42:23|66238.53
21:42:24|66242.93
21:42:27|66242.93
21:42:28|66229.77
21:42:29|66214.87
21:42:30|66206.22
21:42:31|66210.36
21:42:33|66201.97
21:42:34|66202.46
21:42:34|66202.27
21:42:35|66203.85
21:42:37|66203.97
21:42:38|66205.01
21:42:39|66201.47
21:42:40|66199.93
21:42:41|66199.02
21:42:42|66195.43
21:42:43|66194.89
21:42:44|66193.99
21:42:48|66191.44
21:42:49|66187.74
21:42:49|66187.12
21:42:51|66186.22
21:42:52|66188.07
21:42:57|66188.07
21:42:58|66180.16
21:42:58|66175.39
21:43:00|66175.39
21:43:00|66175.39
21:43:01|66175.61
21:43:02|66174.07
21:43:04|66168.97
21:43:05|66169.18
21:43:06|66169.18
21:43:07|66169.18
21:43:08|66168.59
21:43:09|66168.02
21:43:10|66168.02
21:43:11|66168.02
21:43:12|66168.02
21:43:13|66168.02
21:43:14|66169.84
21:43:15|66172.04
21:43:16|66175.02
21:43:17|66174.9
21:43:18|66175.1
21:43:19|66175.1
21:43:20|66175.1
21:43:21|66175.1
21:43:22|66175.1
21:43:23|66175.1
21:43:25|66174.49
21:43:26|66174.49
21:43:27|66174.16
21:43:28|66174.16
21:43:30|66175.05
21:43:30|66174.45
21:43:32|66174.23
21:43:33|66174.23
21:43:33|66174.23
21:43:35|66174.23
21:43:36|66174.23
21:43:36|66174.23
21:43:38|66174.23
21:43:39|66174.23
21:43:39|66173.72
21:43:41|66173.67
21:43:42|66173.74
21:43:43|66173.75
21:43:44|66173.75
21:43:45|66173.75
21:43:46|66173.75
21:43:47|66177.54
21:43:48|66177.16
21:43:49|66175.31
21:43:50|66171.6
21:43:51|66170.14
21:43:52|66170.14
21:43:53|66170.18
21:43:54|66172.42
21:43:55|66172.42
21:43:56|66174.09
21:43:57|66174.09
21:43:58|66173.09
21:43:59|66173.09
21:44:00|66170.19
21:44:01|66172.27
21:44:02|66172.27
21:44:03|66177.02
21:44:04|66177.02
21:44:05|66176.09
21:44:06|66186.93
21:44:08|66189.76
21:44:08|66189.49
21:44:09|66189.49
21:44:10|66192.66
21:44:11|66191.9
21:44:12|66195.32
21:44:13|66193.59
21:44:14|66193.59
21:44:15|66193.59
21:44:16|66197.23
21:44:17|66200.45
21:44:18|66200.45
21:44:19|66200.45
21:44:20|66199.39
21:44:21|66200.5
21:44:23|66201.93
21:44:24|66201.04
21:44:26|66201.92
21:44:26|66201.92
21:44:27|66203.06
21:44:29|66204.67
21:44:30|66205.98
21:44:30|66205.15
21:44:32|66206.87
21:44:33|66208.47
21:44:35|66208.47
21:44:35|66210.71
21:44:37|66213.13
21:44:37|66213.13
21:44:39|66215.
21:44:40|66214.84
21:44:41|66215.
21:44:41|66214.33
21:44:43|66214.98
21:44:44|66216.16
21:44:45|66216.16
21:44:46|66216.16
21:44:47|66217.67
21:44:49|66217.29
21:44:50|66217.29
21:44:51|66217.29
21:44:51|66217.29
21:44:52|66219.09
21:44:53|66219.09
21:44:55|66219.98
21:44:56|66219.67
21:44:57|66219.67
21:44:57|66219.67
21:44:59|66221.14
21:44:59|66221.14
21:45:01|66221.14
21:45:02|66220.69
21:45:03|66219.66
21:45:03|66220.32
21:45:05|66220.66
21:45:06|66220.66
21:45:08|66220.14
21:45:08|66220.78
21:45:09|66220.78
21:45:10|66219.98
21:45:11|66219.98
21:45:13|66219.98
21:45:13|66218.8
21:45:14|66219.22
21:45:16|66218.8
21:45:17|66218.8
21:45:18|66222.86
21:45:19|66220.79
21:45:19|66221.37
21:45:20|66222.52
21:45:22|66220.99
21:45:24|66220.18
21:45:26|66220.18
21:45:26|66220.18
21:45:27|66220.18
21:45:29|66218.16
21:45:29|66217.82
21:45:31|66219.41
21:45:31|66218.8
21:45:32|66218.8
21:45:34|66218.8
21:45:35|66218.8
21:45:37|66221.41
21:45:38|66220.77
21:45:39|66220.22
21:45:40|66213.3
21:45:41|66214.16
21:45:42|66217.42
21:45:43|66217.42
21:45:44|66217.42
21:45:45|66216.79
21:45:46|66221.5
21:45:47|66221.5
21:45:48|66222.5
21:45:49|66222.5
21:45:51|66221.56
21:45:51|66221.56
21:45:52|66221.56
21:45:54|66221.56
21:45:54|66221.56
21:45:55|66221.17
21:45:56|66222.48
21:45:58|66222.48
21:45:58|66222.15
21:45:59|66220.62
21:46:00|66219.53
21:46:01|66221.82
21:46:04|66221.82
21:46:04|66219.52
21:46:05|66221.4
21:46:07|66221.4
21:46:07|66221.4
21:46:08|66221.4
21:46:09|66220.09
21:46:11|66221.59
21:46:11|66221.59
21:46:12|66221.59
21:46:13|66221.59
21:46:14|66221.59
21:46:16|66221.59
21:46:16|66221.59
21:46:17|66221.59
21:46:18|66221.61
21:46:20|66221.61
21:46:20|66221.61
21:46:22|66221.61
21:46:23|66221.61
21:46:24|66218.51
21:46:25|66218.51
21:46:26|66218.51
21:46:27|66218.51
21:46:29|66218.51
21:46:30|66218.51
21:46:31|66222.88
21:46:32|66221.46
21:46:32|66221.46
21:46:34|66221.46
21:46:35|66219.09
21:46:37|66219.09
21:46:38|66219.09
21:46:38|66219.09
21:46:40|66219.09
21:46:41|66217.59
21:46:42|66218.32
21:46:43|66218.32
21:46:44|66217.48
21:46:45|66217.48
21:46:46|66217.48
21:46:47|66219.26
21:46:48|66219.26
21:46:49|66219.26
21:46:50|66217.
21:46:51|66217.
21:46:52|66219.9
21:46:54|66216.9
21:46:54|66216.9
21:46:55|66216.9
21:46:57|66216.9
21:46:58|66216.95
21:46:59|66216.92
21:47:00|66209.12
21:47:01|66209.49
21:47:02|66210.01
21:47:03|66210.01
21:47:04|66210.01
21:47:05|66210.01
21:47:06|66210.71
21:47:07|66210.71
21:47:08|66210.71
21:47:09|66212.55
21:47:10|66213.02
21:47:12|66213.02
21:47:12|66213.02
21:47:13|66212.58
21:47:14|66212.58
21:47:15|66212.58
21:47:16|66212.58
21:47:17|66212.58
21:47:19|66212.58
21:47:19|66212.58
21:47:20|66212.58
21:47:22|66201.76
21:47:23|66203.42
21:47:23|66203.42
21:47:25|66206.68
21:47:26|66206.73
21:47:28|66206.73
21:47:29|66206.73
21:47:30|66206.73
21:47:31|66206.73
21:47:33|66206.73
21:47:34|66206.73
21:47:35|66206.73
21:47:36|66206.73
21:47:36|66200.77
21:47:37|66200.77
21:47:39|66198.47
21:47:39|66199.19
21:47:41|66199.19
21:47:42|66199.19
21:47:42|66199.19
21:47:43|66199.19
21:47:44|66199.19
21:47:46|66199.19
21:47:46|66199.19
21:47:47|66199.19
21:47:49|66199.19
21:47:49|66198.02
21:47:50|66198.02
21:47:51|66198.02
21:47:53|66198.02
21:47:53|66198.02
21:47:56|66198.02
21:47:56|66199.31
21:47:57|66199.31
21:47:58|66199.31
21:47:59|66199.31
21:48:01|66199.31
21:48:02|66199.31
21:48:03|66201.33
21:48:03|66200.8
21:48:05|66200.8
21:48:07|66209.71
21:48:07|66209.93
21:48:08|66198.35
21:48:09|66199.48
21:48:11|66197.06
21:48:11|66199.98
21:48:12|66199.98
21:48:13|66199.98
21:48:14|66199.98
21:48:15|66199.98
21:48:17|66199.99
21:48:18|66199.99
21:48:18|66199.99
21:48:19|66199.99
21:48:20|66199.99
21:48:22|66201.04
21:48:22|66201.04
21:48:24|66201.04
21:48:25|66201.04
21:48:27|66201.04
21:48:27|66201.04
21:48:29|66203.46
21:48:29|66203.46
21:48:31|66203.46
21:48:32|66203.46
21:48:33|66203.46
21:48:33|66203.46
21:48:35|66201.42
21:48:36|66201.42
21:48:37|66201.42
21:48:39|66202.87
21:48:40|66202.87
21:48:40|66202.87
21:48:43|66212.37
21:48:44|66196.49
21:48:44|66196.5
21:48:46|66196.5
21:48:47|66196.5
21:48:48|66200.21
21:48:50|66205.41
21:48:51|66205.41
21:48:51|66205.41
21:48:53|66205.41
21:48:53|66211.32
21:48:54|66211.38
21:48:56|66211.38
21:48:57|66211.38
21:48:57|66211.96
21:48:59|66214.65
21:49:00|66214.65
21:49:01|66214.65
21:49:02|66214.65
21:49:03|66214.65
21:49:04|66217.86
21:49:05|66218.41
21:49:06|66219.01
21:49:07|66222.
21:49:08|66222.
21:49:09|66222.
21:49:10|66226.03
21:49:11|66230.31
21:49:12|66231.7
21:49:13|66231.7
21:49:14|66238.21
21:49:15|66238.71
21:49:16|66239.99
21:49:18|66239.99
21:49:18|66241.44
21:49:19|66244.65
21:49:20|66243.67
21:49:21|66243.67
21:49:22|66243.67
21:49:23|66243.5
21:49:24|66243.5
21:49:25|66245.72
21:49:26|66245.72
21:49:27|66245.72
21:49:28|66245.72
21:49:29|66245.72
21:49:31|66245.1
21:49:32|66245.1
21:49:33|66243.71
21:49:34|66243.71
21:49:35|66243.63
21:49:36|66242.85
21:49:38|66243.
21:49:39|66241.91
21:49:39|66241.91
21:49:41|66241.91
21:49:42|66241.91
21:49:43|66241.91
21:49:43|66244.18
21:49:45|66243.66
21:49:46|66243.66
21:49:47|66243.66
21:49:48|66243.66
21:49:49|66241.2
21:49:50|66243.43
21:49:51|66244.07
21:49:52|66244.07
21:49:54|66244.07
21:49:55|66244.07
21:49:56|66245.65
21:49:57|66245.65
21:49:58|66246.38
21:49:59|66246.38
21:50:00|66246.38
21:50:01|66246.38
21:50:02|66245.12
21:50:03|66245.12
21:50:04|66302.37
21:50:05|66305.
21:50:06|66305.33
21:50:08|66301.33
21:50:08|66306.45
21:50:10|66306.45
21:50:10|66307.12
21:50:12|66306.3
21:50:12|66304.95
21:50:13|66303.29
21:50:15|66300.9
21:50:17|66300.88
21:50:17|66302.82
21:50:18|66301.34
21:50:19|66300.96
21:50:20|66302.39
21:50:21|66301.94
21:50:23|66301.94
21:50:24|66300.56
21:50:24|66297.55
21:50:26|66295.22
21:50:26|66295.22
21:50:28|66297.65
21:50:28|66300.95
21:50:30|66299.41
21:50:31|66301.26
21:50:32|66299.54
21:50:34|66299.9
21:50:34|66301.13
21:50:35|66301.77
21:50:36|66300.7
21:50:37|66300.7
21:50:38|66300.7
21:50:39|66300.7
21:50:41|66299.79
21:50:41|66299.79
21:50:42|66299.79
21:50:43|66302.27
21:50:45|66301.66
21:50:45|66303.1
21:50:46|66303.1
21:50:47|66303.1
21:50:48|66303.1
21:50:50|66303.1
21:50:51|66305.5
21:50:51|66306.28
21:50:53|66307.26
21:50:53|66305.97
21:50:55|66305.72
21:50:56|66302.86
21:50:57|66301.86
21:50:58|66301.53
21:50:59|66301.37
21:51:00|66301.37
21:51:01|66300.71
21:51:01|66301.28
21:51:03|66301.87
21:51:03|66301.87
21:51:04|66302.5
21:51:06|66302.5
21:51:06|66302.5
21:51:08|66302.5
21:51:09|66302.58
21:51:10|66303.36
21:51:11|66303.36
21:51:12|66303.36
21:51:13|66303.36
21:51:14|66304.48
21:51:15|66305.07
21:51:16|66306.42
21:51:17|66308.
21:51:18|66306.03
21:51:19|66307.63
21:51:21|66305.34
21:51:21|66305.33
21:51:23|66305.33
21:51:23|66308.11
21:51:24|66308.21
21:51:25|66308.21
21:51:26|66308.21
21:51:28|66308.33
21:51:29|66300.36
21:51:31|66301.67
21:51:32|66304.51
21:51:33|66305.8
21:51:34|66305.8
21:51:35|66307.13
21:51:36|66309.11
21:51:37|66309.11
21:51:38|66309.11
21:51:39|66309.11
21:51:41|66304.04
21:51:42|66305.58
21:51:42|66309.5
21:51:44|66309.5
21:51:44|66309.5
21:51:45|66309.5
21:51:46|66309.09
21:51:48|66309.09
21:51:48|66309.09
21:51:49|66309.09
21:51:51|66311.45
21:51:52|66311.45
21:51:53|66311.45
21:51:54|66311.45
21:51:55|66311.45
21:51:56|66312.78
21:51:56|66312.01
21:51:58|66312.
21:51:59|66312.
21:52:00|66310.49
21:52:01|66310.49
21:52:03|66310.49
21:52:04|66311.
21:52:05|66311.
21:52:06|66313.7
21:52:07|66313.01
21:52:08|66313.01
21:52:08|66313.01
21:52:09|66312.78
21:52:10|66318.44
21:52:11|66318.44
21:52:12|66318.44
21:52:14|66318.44
21:52:15|66318.44
21:52:16|66318.44
21:52:17|66320.
21:52:18|66320.
21:52:19|66320.
21:52:19|66320.
21:52:21|66320.
21:52:22|66319.17
21:52:23|66321.67
21:52:24|66321.39
21:52:25|66324.91
21:52:26|66330.57
21:52:27|66330.57
21:52:28|66330.02
21:52:29|66333.09
21:52:31|66334.99
21:52:33|66337.59
21:52:34|66338.59
21:52:34|66341.46
21:52:35|66342.25
21:52:37|66347.61
21:52:38|66344.57
21:52:38|66349.76
21:52:40|66349.79
21:52:41|66349.79
21:52:42|66349.8
21:52:42|66349.8
21:52:44|66349.
21:52:45|66348.75
21:52:46|66349.09
21:52:47|66349.09
21:52:48|66349.8
21:52:49|66349.41
21:52:50|66349.16
21:52:51|66349.16
21:52:52|66347.83
21:52:53|66347.2
21:52:54|66347.2
21:52:56|66347.2
21:52:57|66349.4
21:52:57|66347.41
21:52:58|66347.66
21:53:00|66350.09
21:53:01|66350.09
21:53:02|66351.88
21:53:03|66349.53
21:53:04|66349.53
21:53:05|66351.78
21:53:06|66351.78
21:53:08|66349.31
21:53:08|66351.78
21:53:10|66349.68
21:53:11|66351.88
21:53:12|66352.37
21:53:12|66353.49
21:53:13|66379.03
21:53:14|66385.93
21:53:15|66386.64
21:53:17|66392.64
21:53:18|66395.66
21:53:18|66408.35
21:53:19|66410.17
21:53:20|66407.03
21:53:22|66406.94
21:53:22|66408.26
21:53:24|66408.04
21:53:25|66407.72
21:53:26|66407.72
21:53:27|66405.69
21:53:27|66408.98
21:53:29|66405.76
21:53:30|66396.24
21:53:31|66396.57
21:53:33|66393.32
21:53:34|66398.22
21:53:35|66399.75
21:53:37|66389.76
21:53:38|66389.35
21:53:38|66387.55
21:53:39|66384.62
21:53:41|66384.58
21:53:41|66384.58
21:53:43|66382.48
21:53:44|66382.02
21:53:45|66378.44
21:53:46|66379.81
21:53:47|66379.81
21:53:48|66378.79
21:53:49|66376.68
21:53:50|66377.46
21:53:52|66379.27
21:53:52|66378.6
21:53:54|66378.6
21:53:55|66379.9
21:53:56|66379.32
21:53:56|66380.96
21:53:57|66379.5
21:53:58|66379.5
21:53:59|66378.97
21:54:00|66378.97
21:54:02|66381.49
21:54:03|66381.49
21:54:04|66379.94
21:54:05|66381.92
21:54:06|66380.89
21:54:06|66380.89
21:54:08|66380.89
21:54:09|66379.99
21:54:10|66380.52
21:54:11|66393.57
21:54:12|66395.96
21:54:13|66394.
21:54:14|66392.67
21:54:16|66394.23
21:54:16|66394.28
21:54:18|66393.86
21:54:18|66393.86
21:54:20|66404.
21:54:20|66407.16
21:54:22|66408.36
21:54:23|66409.02
21:54:24|66410.23
21:54:24|66407.5
21:54:26|66407.5
21:54:26|66409.23
21:54:27|66412.5
21:54:28|66412.5
21:54:30|66412.38
21:54:31|66412.38
21:54:33|66414.09
21:54:34|66414.
21:54:35|66413.04
21:54:35|66414.02
21:54:37|66414.02
21:54:37|66414.95
21:54:39|66413.95
21:54:40|66417.79
21:54:41|66417.79
21:54:41|66418.
21:54:43|66418.81
21:54:44|66417.04
21:54:45|66417.04
21:54:46|66417.04
21:54:48|66417.98
21:54:49|66417.98
21:54:49|66417.98
21:54:51|66418.09
21:54:52|66418.09
21:54:52|66417.92
21:54:53|66417.3
21:54:54|66417.3
21:54:55|66415.64
21:54:56|66410.94
21:54:57|66414.07
21:55:00|66413.61
21:55:01|66412.28
21:55:01|66414.16
21:55:03|66413.79
21:55:03|66413.6
21:55:06|66418.78
21:55:07|66422.
21:55:08|66417.61
21:55:09|66417.74
21:55:10|66417.74
21:55:11|66417.74
21:55:12|66419.2
21:55:13|66419.2
21:55:14|66419.2
21:55:16|66417.56
21:55:16|66417.9
21:55:17|66417.89
21:55:18|66418.24
21:55:19|66414.83
21:55:20|66417.46
21:55:21|66420.
21:55:22|66420.
21:55:24|66417.13
21:55:24|66415.5
21:55:26|66414.34
21:55:26|66415.93
21:55:28|66415.15
21:55:28|66414.98
21:55:29|66414.05
21:55:31|66414.05
21:55:32|66416.39
21:55:33|66418.92
21:55:35|66418.92
21:55:35|66416.06
21:55:37|66416.06
21:55:37|66416.
21:55:39|66414.99
21:55:40|66414.99
21:55:41|66414.99
21:55:42|66414.99
21:55:43|66410.49
21:55:45|66406.39
21:55:46|66405.88
21:55:46|66400.96
21:55:48|66394.77
21:55:48|66394.64
21:55:49|66393.5
21:55:51|66382.14
21:55:52|66373.97
21:55:53|66368.
21:55:54|66367.
21:55:55|66368.25
21:55:56|66360.05
21:55:57|66356.5
21:55:58|66352.83
21:55:59|66347.44
21:56:00|66349.08
21:56:01|66349.84
21:56:03|66350.95
21:56:04|66348.43
21:56:05|66346.01
21:56:06|66347.99
21:56:07|66335.51
21:56:08|66332.84
21:56:09|66332.05
21:56:10|66336.65
21:56:11|66336.75
21:56:12|66335.15
21:56:13|66333.41
21:56:15|66339.31
21:56:15|66331.92
21:56:16|66328.
21:56:18|66325.97
21:56:18|66325.
21:56:20|66325.
21:56:21|66325.
21:56:22|66324.05
21:56:23|66320.
21:56:24|66320.
21:56:25|66320.
21:56:26|66324.03
21:56:27|66320.
21:56:28|66320.89
21:56:29|66323.74
21:56:30|66320.89
21:56:31|66321.51
21:56:32|66320.09
21:56:34|66320.09
21:56:35|66322.01
21:56:37|66323.8
21:56:38|66320.09
21:56:38|66323.43
21:56:40|66320.
21:56:42|66318.63
21:56:43|66318.63
21:56:44|66320.29
21:56:45|66319.77
21:56:46|66320.61
21:56:46|66319.61
21:56:48|66322.84
21:56:49|66321.
21:56:50|66323.11
21:56:51|66323.11
21:56:52|66323.11
21:56:53|66323.03
21:56:54|66321.91
21:56:55|66320.
21:56:56|66318.12
21:56:57|66318.12
21:56:58|66320.62
21:57:00|66319.82
21:57:00|66321.48
21:57:02|66321.48
21:57:03|66320.74
21:57:03|66321.98
21:57:05|66323.44
21:57:05|66324.3
21:57:07|66318.38
21:57:07|66321.22
21:57:09|66321.22
21:57:10|66321.22
21:57:11|66321.22
21:57:12|66319.99
21:57:14|66319.23
21:57:14|66319.23
21:57:16|66321.95
21:57:16|66321.95
21:57:17|66321.95
21:57:19|66320.02
21:57:19|66320.02
21:57:20|66320.02
21:57:21|66320.02
21:57:22|66320.02
21:57:23|66319.05
21:57:25|66319.05
21:57:25|66319.05
21:57:27|66319.05
21:57:27|66319.03
21:57:28|66319.03
21:57:29|66319.04
21:57:31|66319.03
21:57:31|66319.02
21:57:33|66319.02
21:57:35|66319.9
21:57:35|66319.9
21:57:37|66319.9
21:57:37|66321.56
21:57:38|66321.56
21:57:40|66321.56
21:57:41|66321.08
21:57:42|66321.08
21:57:43|66323.05
21:57:44|66323.05
21:57:44|66323.05
21:57:45|66321.5
21:57:46|66321.96
21:57:48|66318.52
21:57:49|66317.93
21:57:50|66317.93
21:57:51|66320.09
21:57:53|66318.65
21:57:53|66321.14
21:57:55|66321.14
21:57:56|66321.14
21:57:57|66317.72
21:57:57|66316.85
21:57:59|66316.85
21:58:00|66314.98
21:58:01|66314.98
21:58:02|66314.98
21:58:02|66314.98
21:58:03|66314.98
21:58:05|66314.98
21:58:06|66317.02
21:58:07|66319.68
21:58:08|66319.68
21:58:09|66319.68
21:58:10|66319.68
21:58:11|66319.9
21:58:12|66317.26
21:58:13|66317.26
21:58:14|66319.43
21:58:15|66319.27
21:58:16|66317.62
21:58:18|66317.62
21:58:18|66321.84
21:58:19|66319.33
21:58:21|66317.33
21:58:22|66318.5
21:58:22|66318.5
21:58:23|66318.5
21:58:24|66318.5
21:58:25|66319.5
21:58:27|66317.19
21:58:28|66316.98
21:58:28|66317.69
21:58:30|66318.44
21:58:30|66316.53
21:58:32|66316.
21:58:33|66307.89
21:58:34|66307.89
21:58:36|66314.
21:58:37|66312.93
21:58:38|66312.93
21:58:39|66312.93
21:58:41|66314.08
21:58:42|66315.88
21:58:43|66315.88
21:58:44|66314.88
21:58:45|66315.88
21:58:47|66315.52
21:58:47|66316.
21:58:48|66316.66
21:58:50|66314.55
21:58:51|66314.55
21:58:51|66316.17
21:58:53|66318.9
21:58:54|66316.29
21:58:55|66316.29
21:58:56|66316.29
21:58:56|66316.29
21:58:58|66315.7
21:59:00|66319.25
21:59:01|66316.59
21:59:02|66316.59
21:59:02|66319.32
21:59:04|66319.32
21:59:05|66319.99
21:59:06|66317.63
21:59:06|66317.63
21:59:08|66317.73
21:59:09|66319.9
21:59:10|66316.97
21:59:11|66317.01
21:59:12|66316.5
21:59:13|66316.5
21:59:14|66316.5
21:59:15|66316.5
21:59:16|66322.96
21:59:17|66322.96
21:59:18|66321.45
21:59:19|66321.45
21:59:20|66318.36
21:59:21|66320.76
21:59:22|66324.85
21:59:23|66324.85
21:59:24|66321.27
21:59:25|66322.03
21:59:26|66322.03
21:59:27|66322.03
21:59:29|66324.14
21:59:29|66327.03
21:59:30|66329.36
21:59:31|66331.36
21:59:32|66341.67
21:59:33|66343.58
21:59:34|66342.85
21:59:35|66344.56
21:59:37|66344.11
21:59:38|66343.66
21:59:39|66345.03
21:59:40|66346.69
21:59:41|66346.05
21:59:43|66346.05
21:59:44|66346.05
21:59:45|66344.46
21:59:46|66350.
21:59:48|66348.3
21:59:48|66348.3
21:59:49|66348.3
21:59:50|66347.26
21:59:52|66346.84
21:59:53|66349.38
21:59:54|66351.44
21:59:55|66348.54
21:59:56|66353.
21:59:57|66351.32
21:59:58|66349.8
21:59:59|66350.47
22:00:01|66346.78
22:00:01|66357.95
22:00:02|66366.
22:00:03|66368.
22:00:05|66371.99
22:00:06|66368.39
22:00:07|66385.15
22:00:08|66385.15
22:00:08|66399.21
22:00:10|66398.49
22:00:11|66397.49
22:00:12|66401.16
22:00:13|66401.72
22:00:14|66399.15
22:00:15|66400.02
22:00:17|66410.
22:00:18|66404.18
22:00:18|66407.84
22:00:20|66405.83
22:00:21|66405.83
22:00:22|66406.
22:00:23|66401.
22:00:24|66375.69
22:00:24|66353.
22:00:26|66348.38
22:00:26|66340.9
22:00:28|66348.9
22:00:29|66349.98
22:00:30|66348.54
22:00:31|66343.76
22:00:32|66332.08
22:00:33|66324.43
22:00:34|66329.7
22:00:35|66329.68
22:00:36|66327.94
22:00:37|66329.25
22:00:39|66328.98
22:00:39|66324.26
22:00:41|66322.87
22:00:42|66314.01
22:00:43|66316.72
22:00:44|66309.59
22:00:44|66315.07
22:00:46|66312.7
22:00:47|66309.78
22:00:47|66312.44
22:00:49|66314.2
22:00:50|66311.34
22:00:52|66312.64
22:00:52|66317.24
22:00:54|66314.02
22:00:55|66314.64
22:00:56|66314.64
22:00:56|66314.95
22:00:57|66317.3
22:00:58|66318.25
22:00:59|66317.54
22:01:00|66340.
22:01:01|66356.63
22:01:03|66362.88
22:01:03|66361.43
22:01:04|66380.9
22:01:05|66402.57
22:01:06|66406.24
22:01:07|66396.6
22:01:09|66403.58
22:01:10|66403.58
22:01:11|66398.87
22:01:12|66399.15
22:01:14|66399.99
22:01:15|66388.93
22:01:15|66367.76
22:01:17|66353.81
22:01:17|66352.
22:01:18|66354.
22:01:20|66352.
22:01:20|66353.53
22:01:21|66353.87
22:01:22|66348.74
22:01:24|66354.
22:01:24|66349.59
22:01:25|66354.01
22:01:27|66351.95
22:01:27|66350.19
22:01:29|66354.44
22:01:30|66343.16
22:01:30|66336.35
22:01:32|66335.79
22:01:33|66336.26
22:01:34|66343.5
22:01:35|66343.35
22:01:36|66339.53
22:01:37|66347.98
22:01:39|66342.21
22:01:41|66347.79
22:01:42|66340.97
22:01:44|66342.76
22:01:45|66343.21
22:01:47|66345.06
22:01:48|66350.63
22:01:49|66348.7
22:01:50|66349.68
22:01:51|66352.28
22:01:52|66352.07
22:01:53|66349.38
22:01:55|66350.
22:01:55|66350.04
22:01:57|66350.04
22:01:58|66351.5
22:01:58|66350.78
22:01:59|66350.02
22:02:00|66362.
22:02:01|66364.93
22:02:03|66365.88
22:02:04|66365.33
22:02:05|66376.88
22:02:06|66378.37
22:02:07|66377.
22:02:08|66379.09
22:02:09|66384.22
22:02:11|66385.95
22:02:11|66384.35
22:02:13|66381.09
22:02:13|66381.75
22:02:14|66380.16
22:02:16|66380.07
22:02:16|66382.29
22:02:17|66371.21
22:02:18|66372.29
22:02:20|66370.02
22:02:21|66368.79
22:02:22|66365.68
22:02:23|66367.68
22:02:24|66368.02
22:02:25|66365.08
22:02:26|66351.8
22:02:27|66355.13
22:02:28|66357.54
22:02:29|66353.97
22:02:30|66355.97
22:02:31|66355.95
22:02:32|66359.01
22:02:33|66366.2
22:02:34|66362.47
22:02:35|66359.45
22:02:36|66361.61
22:02:37|66364.14
22:02:38|66364.57
22:02:39|66363.93
22:02:41|66362.06
22:02:42|66358.21
22:02:42|66362.15
22:02:44|66362.15
22:02:45|66360.41
22:02:47|66364.61
22:02:47|66366.85
22:02:49|66366.3
22:02:50|66360.44
22:02:51|66358.69
22:02:52|66345.5
22:02:53|66343.02
22:02:54|66342.77
22:02:55|66339.25
22:02:56|66329.77
22:02:57|66328.98
22:02:59|66326.23
22:03:00|66318.41
22:03:01|66326.82
22:03:02|66335.98
22:03:03|66336.68
22:03:04|66355.53
22:03:05|66349.78
22:03:06|66347.76
22:03:08|66359.81
22:03:08|66361.82
22:03:09|66368.39
22:03:10|66366.59
22:03:12|66363.
22:03:13|66335.28
22:03:14|66334.84
22:03:14|66331.95
22:03:16|66360.96
22:03:16|66360.02
22:03:18|66361.73
22:03:19|66364.2
22:03:20|66367.76
22:03:21|66366.85
22:03:22|66365.98
22:03:24|66363.82
22:03:24|66361.17
22:03:25|66351.88
22:03:27|66339.88
22:03:27|66339.1
22:03:28|66333.99
22:03:29|66344.83
22:03:31|66349.78
22:03:31|66358.89
22:03:33|66354.3
22:03:33|66351.48
22:03:35|66351.48
22:03:36|66348.8
22:03:36|66351.34
22:03:37|66350.31
22:03:39|66350.43
22:03:41|66350.26
22:03:41|66355.01
22:03:42|66354.29
22:03:43|66353.69
22:03:45|66353.2
22:03:46|66353.2
22:03:47|66352.32
22:03:49|66350.87
22:03:50|66353.02
22:03:50|66352.52
22:03:51|66356.57
22:03:52|66353.77
22:03:54|66353.77
22:03:55|66353.64
22:03:56|66353.99
22:03:57|66355.57
22:03:58|66354.02
22:03:58|66353.88
22:04:00|66353.14
22:04:01|66353.14
22:04:02|66354.41
22:04:03|66325.42
22:04:04|66353.98
22:04:06|66329.63
22:04:07|66347.81
22:04:08|66335.75
22:04:09|66357.54
22:04:09|66357.49
22:04:11|66364.95
22:04:12|66363.34
22:04:13|66363.14
22:04:14|66361.96
22:04:15|66361.96
22:04:16|66377.14
22:04:18|66382.25
22:04:19|66366.27
22:04:20|66367.18
22:04:21|66378.1
22:04:21|66378.41
22:04:23|66381.21
22:04:23|66375.98
22:04:24|66379.83
22:04:25|66388.37
22:04:27|66392.6
22:04:28|66406.
22:04:29|66390.01
22:04:30|66390.98
22:04:31|66386.44
22:04:32|66388.
22:04:32|66375.99
22:04:34|66369.08
22:04:35|66370.52
22:04:36|66373.02
22:04:37|66373.02
22:04:38|66382.68
22:04:39|66375.94
22:04:40|66370.01
22:04:42|66373.71
22:04:43|66375.05
22:04:45|66372.68
22:04:46|66373.71
22:04:47|66373.71
22:04:48|66369.99
22:04:49|66376.01
22:04:51|66375.34
22:04:52|66375.34
22:04:53|66378.58
22:04:54|66376.56
22:04:56|66380.96
22:04:57|66387.01
22:04:57|66385.89
22:05:00|66387.47
22:05:00|66386.3
22:05:01|66395.
22:05:03|66391.75
22:05:03|66390.28
22:05:04|66370.99
22:05:06|66376.23
22:05:06|66368.02
22:05:08|66376.81
22:05:09|66375.47
22:05:10|66365.
22:05:11|66377.82
22:05:12|66384.
22:05:13|66374.21
22:05:14|66377.68
22:05:15|66377.68
22:05:16|66382.96
22:05:17|66379.33
22:05:18|66376.67
22:05:19|66379.39
22:05:20|66381.13
22:05:21|66383.43
22:05:22|66386.21
22:05:23|66386.01
22:05:24|66382.75
22:05:25|66390.01
22:05:26|66391.73
22:05:27|66394.1
22:05:28|66391.8
22:05:29|66402.18
22:05:30|66398.23
22:05:31|66408.
22:05:33|66404.05
22:05:34|66403.61
22:05:34|66403.01
22:05:35|66402.62
22:05:37|66388.61
22:05:37|66394.31
22:05:38|66379.42
22:05:40|66377.05
22:05:41|66390.32
22:05:41|66387.16
22:05:43|66389.89
22:05:45|66393.03
22:05:46|66395.62
22:05:47|66390.36
22:05:48|66392.43
22:05:49|66392.43
22:05:49|66394.23
22:05:51|66392.13
22:05:52|66389.3
22:05:53|66384.21
22:05:54|66385.94
22:05:55|66386.65
22:05:56|66389.19
22:05:57|66377.99
22:05:58|66378.01
22:05:59|66378.01
22:06:00|66374.51
22:06:02|66374.22
22:06:03|66372.13
22:06:03|66370.23
22:06:04|66364.01
22:06:06|66363.41
22:06:06|66361.6
22:06:07|66374.3
22:06:08|66387.56
22:06:10|66378.01
22:06:11|66382.33
22:06:12|66382.33
22:06:13|66380.01
22:06:14|66380.56
22:06:15|66380.63
22:06:16|66377.87
22:06:17|66377.71
22:06:18|66377.71
22:06:19|66377.71
22:06:20|66377.92
22:06:22|66372.2
22:06:22|66375.58
22:06:24|66373.91
22:06:24|66370.62
22:06:26|66369.09
22:06:27|66368.2
22:06:27|66368.18
22:06:28|66367.13
22:06:30|66363.23
22:06:31|66363.27
22:06:31|66363.27
22:06:32|66363.77
22:06:34|66363.77
22:06:34|66365.84
22:06:36|66363.62
22:06:37|66364.45
22:06:38|66362.63
22:06:40|66362.98
22:06:40|66370.51
22:06:41|66361.93
22:06:43|66346.
22:06:43|66353.1
22:06:46|66356.38
22:06:47|66356.38
22:06:48|66357.41
22:06:48|66357.41
22:06:50|66355.96
22:06:50|66359.82
22:06:52|66357.2
22:06:53|66355.89
22:06:54|66358.21
22:06:55|66360.61
22:06:56|66359.14
22:06:58|66368.1
22:06:59|66363.79
22:07:00|66360.37
22:07:01|66356.94
22:07:02|66361.65
22:07:04|66358.68
22:07:05|66357.21
22:07:06|66359.62
22:07:06|66360.61
22:07:08|66360.61
22:07:09|66358.93
22:07:09|66359.78
22:07:10|66359.78
22:07:12|66364.76
22:07:12|66364.9
22:07:14|66365.52
22:07:15|66364.09
22:07:15|66359.91
22:07:18|66357.78
22:07:18|66356.68
22:07:19|66356.68
22:07:21|66356.68
22:07:21|66354.57
22:07:23|66353.96
22:07:24|66356.68
22:07:25|66354.68
22:07:26|66354.98
22:07:27|66354.7
22:07:28|66357.49
22:07:29|66370.99
22:07:30|66361.44
22:07:32|66367.29
22:07:32|66369.6
22:07:33|66373.42
22:07:34|66375.59
22:07:35|66379.86
22:07:36|66380.01
22:07:37|66378.83
22:07:38|66382.35
22:07:40|66384.36
22:07:40|66384.36
22:07:41|66384.18
22:07:42|66385.09
22:07:45|66382.34
22:07:46|66382.02
22:07:47|66385.5
22:07:48|66387.1
22:07:49|66385.66
22:07:50|66386.39
22:07:52|66386.01
22:07:53|66388.02
22:07:53|66396.33
22:07:55|66396.32
22:07:56|66377.93
22:07:57|66380.02
22:07:58|66375.67
22:07:59|66381.89
22:08:00|66373.66
22:08:01|66372.57
22:08:02|66372.57
22:08:03|66378.98
22:08:04|66379.98
22:08:05|66385.
22:08:06|66383.88
22:08:08|66382.55
22:08:08|66375.83
22:08:09|66377.07
22:08:11|66380.48
22:08:12|66377.97
22:08:12|66377.34
22:08:14|66377.34
22:08:14|66381.42
22:08:15|66384.
22:08:16|66384.15
22:08:18|66383.19
22:08:19|66395.61
22:08:20|66393.55
22:08:21|66395.18
22:08:22|66397.57
22:08:23|66400.15
22:08:25|66410.84
22:08:26|66406.65
22:08:26|66420.
22:08:27|66418.52
22:08:28|66408.
22:08:29|66411.98
22:08:30|66414.
22:08:31|66409.42
22:08:32|66409.95
22:08:34|66409.95
22:08:35|66411.93
22:08:36|66409.93
22:08:37|66407.96
22:08:38|66409.81
22:08:39|66409.81
22:08:39|66408.41
22:08:41|66409.85
22:08:42|66406.96
22:08:43|66422.49
22:08:45|66420.65
22:08:47|66420.65
22:08:48|66421.37
22:08:49|66420.17
22:08:50|66422.42
22:08:52|66419.95
22:08:52|66422.48
22:08:54|66420.17
22:08:55|66416.62
22:08:56|66419.58
22:08:57|66417.97
22:08:58|66416.96
22:09:00|66423.61
22:09:01|66420.84
22:09:01|66429.48
22:09:02|66431.65
22:09:03|66429.41
22:09:05|66431.09
22:09:06|66431.09
22:09:07|66429.76
22:09:08|66429.55
22:09:08|66428.72
22:09:10|66421.51
22:09:11|66419.99
22:09:11|66417.14
22:09:13|66416.99
22:09:14|66411.45
22:09:15|66412.13
22:09:16|66413.89
22:09:17|66411.12
22:09:18|66410.86
22:09:19|66416.
22:09:20|66409.76
22:09:21|66410.22
22:09:22|66410.
22:09:23|66410.62
22:09:24|66409.64
22:09:25|66405.85
22:09:26|66406.11
22:09:27|66409.33
22:09:28|66410.87
22:09:29|66417.63
22:09:30|66421.1
22:09:31|66422.7
22:09:32|66424.45
22:09:33|66436.6
22:09:34|66426.12
22:09:35|66416.04
22:09:36|66415.88
22:09:37|66413.99
22:09:38|66409.04
22:09:39|66412.37
22:09:40|66412.37
22:09:41|66410.4
22:09:42|66412.03
22:09:43|66412.34
22:09:45|66411.66
22:09:45|66410.12
22:09:46|66408.21
22:09:48|66407.9
22:09:49|66406.36
22:09:49|66406.36
22:09:51|66408.39
22:09:52|66408.36
22:09:53|66408.36
22:09:53|66403.61
22:09:55|66407.1
22:09:56|66409.14
22:09:57|66409.52
22:09:59|66407.94
22:10:00|66407.59
22:10:01|66410.4
22:10:02|66404.97
22:10:03|66409.8
22:10:04|66416.41
22:10:05|66426.21
22:10:06|66425.12
22:10:07|66426.28
22:10:08|66429.07
22:10:09|66429.07
22:10:10|66429.07
22:10:11|66438.39
22:10:12|66435.91
22:10:13|66431.96
22:10:14|66432.55
22:10:15|66429.94
22:10:16|66434.98
22:10:17|66422.37
22:10:18|66427.73
22:10:20|66428.67
22:10:21|66429.67
22:10:22|66430.11
22:10:23|66438.25
22:10:24|66435.91
22:10:25|66434.92
22:10:26|66433.41
22:10:27|66431.58
22:10:28|66432.52
22:10:29|66432.52
22:10:30|66435.05
22:10:32|66435.38
22:10:32|66435.38
22:10:34|66416.01
22:10:34|66426.98
22:10:36|66422.98
22:10:36|66422.83
22:10:37|66422.83
22:10:38|66420.63
22:10:39|66421.84
22:10:41|66424.84
22:10:41|66420.76
22:10:42|66419.58
22:10:43|66424.51
22:10:44|66420.
22:10:46|66422.43
22:10:47|66422.04
22:10:49|66430.48
22:10:50|66429.02
22:10:51|66429.21
22:10:51|66429.81
22:10:53|66430.16
22:10:54|66430.16
22:10:55|66428.89
22:10:56|66427.01
22:10:57|66430.33
22:10:58|66433.8
22:10:59|66432.98
22:11:00|66439.29
22:11:01|66430.8
22:11:02|66426.13
22:11:03|66429.03
22:11:04|66425.23
22:11:05|66425.08
22:11:07|66425.75
22:11:08|66426.19
22:11:08|66427.7
22:11:09|66429.19
22:11:11|66428.02
22:11:12|66401.44
22:11:13|66402.97
22:11:13|66406.98
22:11:14|66412.54
22:11:15|66405.38
22:11:17|66407.03
22:11:18|66409.25
22:11:19|66406.37
22:11:20|66405.07
22:11:21|66403.86
22:11:22|66404.81
22:11:23|66408.09
22:11:24|66408.48
22:11:25|66393.83
22:11:26|66392.68
22:11:27|66399.07
22:11:28|66397.41
22:11:29|66399.1
22:11:30|66395.84
22:11:31|66394.19
22:11:32|66395.48
22:11:33|66396.29
22:11:34|66397.07
22:11:35|66407.29
22:11:36|66411.77
22:11:37|66418.39
22:11:39|66418.01
22:11:39|66417.14
22:11:40|66417.57
22:11:41|66415.96
22:11:42|66414.91
22:11:43|66414.91
22:11:44|66415.73
22:11:45|66425.
22:11:47|66421.34
22:11:49|66426.27
22:11:51|66425.31
22:11:51|66425.45
22:11:52|66425.99
22:11:54|66422.27
22:11:55|66427.45
22:11:56|66424.
22:11:57|66427.05
22:11:58|66409.57
22:11:59|66409.47
22:12:00|66417.99
22:12:01|66416.6
22:12:02|66414.64
22:12:03|66415.76
22:12:04|66423.79
22:12:05|66419.68
22:12:06|66419.79
22:12:08|66418.1
22:12:09|66418.1
22:12:10|66418.75
22:12:12|66417.97
22:12:12|66415.
22:12:13|66413.24
22:12:14|66418.48
22:12:15|66421.84
22:12:17|66421.55
22:12:17|66421.55
22:12:19|66421.32
22:12:20|66424.57
22:12:21|66422.13
22:12:22|66425.86
22:12:23|66422.21
22:12:24|66426.34
22:12:26|66426.34
22:12:26|66424.98
22:12:27|66426.26
22:12:29|66426.19
22:12:29|66424.
22:12:31|66428.25
22:12:31|66425.93
22:12:32|66423.86
22:12:34|66423.86
22:12:34|66423.99
22:12:35|66424.59
22:12:37|66422.92
22:12:37|66422.53
22:12:39|66421.66
22:12:39|66422.63
22:12:41|66432.16
22:12:42|66427.41
22:12:43|66429.75
22:12:44|66431.54
22:12:45|66431.27
22:12:46|66431.27
22:12:46|66431.
22:12:49|66427.
22:12:50|66437.79
22:12:52|66433.57
22:12:53|66434.57
22:12:54|66433.68
22:12:56|66432.84
22:12:56|66434.91
22:12:59|66435.61
22:13:00|66435.61
22:13:01|66434.99
22:13:03|66434.17
22:13:03|66432.1
22:13:05|66432.1
22:13:06|66430.25
22:13:07|66430.88
22:13:08|66429.55
22:13:09|66427.66
22:13:09|66430.22
22:13:11|66427.95
22:13:12|66426.7
22:13:12|66425.78
22:13:14|66424.42
22:13:14|66424.55
22:13:16|66421.74
22:13:17|66418.86
22:13:18|66417.17
22:13:19|66417.17
22:13:20|66417.17
22:13:21|66415.2
22:13:22|66414.68
22:13:24|66416.29
22:13:24|66413.29
22:13:25|66415.67
22:13:26|66415.79
22:13:27|66415.79
22:13:28|66414.
22:13:29|66414.
22:13:30|66414.
22:13:31|66416.39
22:13:32|66416.39
22:13:33|66415.1
22:13:34|66418.08
22:13:35|66418.79
22:13:36|66417.99
22:13:37|66416.28
22:13:38|66416.28
22:13:40|66417.23
22:13:40|66415.06
22:13:41|66422.97
22:13:43|66424.32
22:13:43|66425.53
22:13:44|66425.53
22:13:45|66421.2
22:13:46|66425.05
22:13:47|66424.71
22:13:49|66425.76
22:13:50|66428.9
22:13:51|66429.26
22:13:52|66429.45
22:13:54|66417.03
22:13:55|66411.88
22:13:56|66409.46
22:13:56|66411.59
22:13:58|66411.35
22:13:59|66406.02
22:14:00|66405.77
22:14:00|66404.07
22:14:02|66408.22
22:14:03|66405.11
22:14:04|66407.41
22:14:05|66407.41
22:14:06|66408.34
22:14:07|66406.36
22:14:08|66412.3
22:14:10|66420.7
22:14:11|66418.54
22:14:12|66418.54
22:14:13|66418.54
22:14:14|66417.68
22:14:15|66417.68
22:14:16|66415.69
22:14:17|66418.71
22:14:18|66418.71
22:14:19|66418.71
22:14:21|66414.91
22:14:21|66414.98
22:14:22|66417.21
22:14:24|66420.06
22:14:25|66418.63
22:14:25|66424.
22:14:28|66424.92
22:14:28|66422.95
22:14:29|66427.39
22:14:31|66426.3
22:14:31|66425.9
22:14:32|66424.14
22:14:33|66424.42
22:14:35|66424.86
22:14:35|66424.9
22:14:36|66423.41
22:14:38|66424.98
22:14:38|66424.56
22:14:39|66424.
22:14:41|66424.
22:14:42|66420.09
22:14:42|66420.09
22:14:43|66419.69
22:14:45|66418.87
22:14:45|66420.02
22:14:46|66416.95
22:14:48|66416.95
22:14:48|66417.63
22:14:51|66415.97
22:14:52|66415.97
22:14:53|66417.5
22:14:55|66417.5
22:14:56|66417.5
22:14:56|66419.41
22:14:58|66419.41
22:14:59|66417.59
22:14:59|66419.17
22:15:01|66417.84
22:15:02|66425.36
22:15:03|66422.25
22:15:05|66424.61
22:15:06|66423.82
22:15:07|66424.98
22:15:08|66422.2
22:15:09|66411.27
22:15:11|66410.71
22:15:11|66410.72
22:15:13|66412.49
22:15:13|66405.31
22:15:15|66407.27
22:15:15|66409.38
22:15:17|66406.
22:15:18|66409.54
22:15:19|66409.94
22:15:19|66407.98
22:15:21|66408.89
22:15:22|66410.52
22:15:23|66408.08
22:15:24|66408.08
22:15:25|66408.08
22:15:26|66424.87
22:15:27|66423.19
22:15:28|66427.23
22:15:29|66424.88
22:15:31|66424.88
22:15:31|66423.68
22:15:33|66421.6
22:15:34|66424.06
22:15:34|66427.77
22:15:36|66435.55
22:15:36|66436.16
22:15:37|66440.02
22:15:38|66446.55
22:15:39|66442.33
22:15:41|66448.4
22:15:42|66451.72
22:15:42|66450.16
22:15:43|66450.37
22:15:45|66458.
22:15:45|66451.01
22:15:46|66452.66
22:15:48|66443.51
22:15:49|66446.6
22:15:50|66444.36
22:15:51|66444.48
22:15:51|66442.75
22:15:53|66440.52
22:15:55|66441.47
22:15:55|66441.43
22:15:56|66445.01
22:15:58|66446.8
22:15:58|66444.4
22:15:59|66444.
22:16:01|66441.92
22:16:02|66442.4
22:16:03|66442.4
22:16:04|66439.44
22:16:05|66441.95
22:16:06|66442.67
22:16:07|66442.4
22:16:08|66439.
22:16:10|66435.19
22:16:10|66433.86
22:16:12|66434.99
22:16:13|66435.93
22:16:14|66434.09
22:16:15|66436.07
22:16:15|66436.07
22:16:16|66434.88
22:16:18|66434.94
22:16:19|66436.29
22:16:20|66436.29
22:16:20|66436.03
22:16:21|66440.21
22:16:23|66443.03
22:16:23|66443.03
22:16:25|66439.64
22:16:26|66439.64
22:16:27|66435.87
22:16:28|66437.82
22:16:29|66437.82
22:16:30|66437.66
22:16:31|66437.66
22:16:32|66436.64
22:16:33|66436.64
22:16:34|66436.37
22:16:35|66437.69
22:16:36|66435.64
22:16:37|66432.07
22:16:38|66425.22
22:16:39|66429.73
22:16:41|66427.81
22:16:41|66431.36
22:16:43|66431.09
22:16:44|66429.39
22:16:45|66427.92
22:16:45|66427.92
22:16:46|66429.11
22:16:48|66427.71
22:16:49|66428.22
22:16:49|66428.22
22:16:50|66428.22
22:16:52|66426.7
22:16:53|66423.05
22:16:54|66422.96
22:16:56|66423.05
22:16:56|66424.2
22:16:58|66424.2
22:16:58|66425.76
22:16:59|66424.65
22:17:00|66430.55
22:17:02|66429.62
22:17:04|66429.92
22:17:04|66429.19
22:17:05|66434.36
22:17:07|66438.8
22:17:07|66442.
22:17:09|66448.32
22:17:09|66450.59
22:17:10|66455.27
22:17:12|66449.69
22:17:12|66449.81
22:17:14|66449.81
22:17:15|66449.56
22:17:16|66449.68
22:17:17|66449.86
22:17:18|66454.78
22:17:19|66453.42
22:17:20|66453.81
22:17:21|66452.8
22:17:22|66448.73
22:17:24|66450.37
22:17:25|66452.53
22:17:26|66450.91
22:17:27|66450.91
22:17:27|66450.91
22:17:28|66456.32
22:17:30|66452.06
22:17:31|66449.58
22:17:32|66448.59
22:17:33|66448.45
22:17:34|66452.16
22:17:35|66449.66
22:17:36|66450.41
22:17:37|66453.4
22:17:38|66453.58
22:17:39|66455.33
22:17:40|66455.45
22:17:41|66455.89
22:17:43|66453.85
22:17:43|66453.82
22:17:44|66453.82
22:17:45|66454.63
22:17:47|66456.98
22:17:47|66448.4
22:17:48|66448.4
22:17:49|66450.79
22:17:50|66451.17
22:17:51|66447.3
22:17:52|66447.99
22:17:54|66448.87
22:17:55|66448.28
22:17:57|66447.12
22:17:58|66448.84
22:17:58|66448.28
22:18:00|66449.27
22:18:00|66443.3
22:18:03|66440.64
22:18:04|66441.36
22:18:04|66444.95
22:18:06|66446.35
22:18:07|66443.87
22:18:08|66444.05
22:18:08|66448.47
22:18:10|66447.64
22:18:11|66453.19
22:18:12|66454.16
22:18:13|66449.79
22:18:14|66452.92
22:18:15|66452.92
22:18:16|66457.39
22:18:17|66457.5
22:18:18|66456.69
22:18:19|66455.39
22:18:20|66455.39
22:18:22|66454.28
22:18:23|66455.68
22:18:24|66456.55
22:18:24|66456.55
22:18:25|66456.88
22:18:27|66455.65
22:18:28|66472.64
22:18:28|66477.
22:18:29|66474.37
22:18:31|66464.79
22:18:32|66455.89
22:18:33|66450.14
22:18:34|66446.32
22:18:35|66446.59
22:18:36|66455.32
22:18:37|66455.32
22:18:38|66464.88
22:18:40|66474.2
22:18:40|66476.99
22:18:41|66477.57
22:18:42|66484.
22:18:43|66479.13
22:18:44|66477.23
22:18:45|66472.27
22:18:46|66469.4
22:18:47|66471.02
22:18:48|66469.98
22:18:50|66460.61
22:18:51|66464.63
22:18:52|66467.61
22:18:53|66467.61
22:18:54|66464.3
22:18:56|66468.7
22:18:56|66470.1
22:18:58|66470.5
22:18:59|66467.5
22:19:00|66462.7
22:19:01|66464.62
22:19:02|66459.58
22:19:03|66465.65
22:19:04|66467.79
22:19:06|66462.54
22:19:06|66458.93
22:19:07|66460.91
22:19:09|66458.39
22:19:09|66451.
22:19:11|66452.95
22:19:12|66459.38
22:19:13|66449.06
22:19:13|66446.13
22:19:14|66448.28
22:19:16|66452.33
22:19:17|66452.8
22:19:19|66451.99
22:19:20|66449.39
22:19:20|66450.24
22:19:22|66450.46
22:19:22|66449.03
22:19:23|66448.42
22:19:24|66446.93
22:19:26|66447.99
22:19:27|66447.99
22:19:28|66448.87
22:19:29|66447.63
22:19:30|66449.05
22:19:31|66447.91
22:19:33|66451.06
22:19:33|66453.57
22:19:34|66451.61
22:19:35|66449.9
22:19:37|66453.99
22:19:38|66452.68
22:19:38|66454.31
22:19:39|66457.58
22:19:40|66458.79
22:19:41|66458.94
22:19:42|66456.75
22:19:44|66456.75
22:19:45|66455.75
22:19:45|66453.56
22:19:47|66453.56
22:19:47|66453.56
22:19:49|66453.56
22:19:50|66456.97
22:19:51|66456.97
22:19:52|66456.97
22:19:53|66456.97
22:19:54|66456.97
22:19:56|66450.94
22:19:57|66450.75
22:19:58|66451.14
22:19:59|66451.14
22:20:00|66453.89
22:20:01|66450.23
22:20:01|66453.9
22:20:04|66452.32
22:20:06|66456.6
22:20:06|66456.21
22:20:08|66458.6
22:20:08|66455.43
22:20:09|66455.43
22:20:10|66456.94
22:20:11|66456.94
22:20:12|66456.94
22:20:14|66454.95
22:20:15|66457.68
22:20:16|66457.68
22:20:17|66456.79
22:20:19|66456.41
22:20:19|66456.72
22:20:21|66456.1
22:20:21|66455.
22:20:22|66455.
22:20:24|66453.01
22:20:24|66452.77
22:20:26|66447.62
22:20:27|66443.16
22:20:28|66440.43
22:20:29|66437.31
22:20:30|66435.86
22:20:32|66440.58
22:20:33|66439.76
22:20:34|66449.38
22:20:34|66449.07
22:20:35|66450.22
22:20:36|66450.29
22:20:37|66451.02
22:20:38|66449.07
22:20:40|66450.52
22:20:40|66450.52
22:20:42|66448.97
22:20:43|66447.6
22:20:43|66448.98
22:20:45|66456.7
22:20:46|66460.28
22:20:47|66462.79
22:20:48|66462.79
22:20:49|66461.26
22:20:50|66459.63
22:20:50|66462.7
22:20:51|66461.
22:20:53|66459.24
22:20:53|66459.69
22:20:55|66459.69
22:20:57|66464.43
22:20:58|66466.19
22:21:00|66468.03
22:21:01|66478.88
22:21:01|66475.33
22:21:02|66474.45
22:21:04|66474.45
22:21:05|66473.4
22:21:06|66478.14
22:21:06|66474.59
22:21:08|66474.59
22:21:09|66478.8
22:21:10|66478.8
22:21:11|66478.8
22:21:12|66477.2
22:21:14|66479.66
22:21:15|66482.51
22:21:17|66486.02
22:21:18|66467.99
22:21:18|66467.33
22:21:20|66465.28
22:21:21|66466.19
22:21:22|66465.92
22:21:23|66467.55
22:21:24|66467.32
22:21:25|66466.8
22:21:26|66456.75
22:21:27|66459.84
22:21:28|66455.9
22:21:29|66459.44
22:21:30|66456.45
22:21:32|66456.73
22:21:33|66458.57
22:21:33|66458.71
22:21:34|66458.06
22:21:35|66458.06
22:21:36|66458.06
22:21:38|66458.06
22:21:38|66461.05
22:21:39|66461.96
22:21:40|66461.85
22:21:41|66466.62
22:21:42|66455.39
22:21:43|66459.79
22:21:44|66459.79
22:21:46|66461.99
22:21:46|66460.41
22:21:47|66467.58
22:21:48|66462.74
22:21:49|66462.74
22:21:51|66464.04
22:21:52|66464.17
22:21:52|66461.37
22:21:53|66462.99
22:21:54|66464.96
22:21:55|66464.96
22:21:57|66464.92
22:21:58|66467.34
22:22:00|66464.94
22:22:01|66460.22
22:22:02|66457.93
22:22:03|66459.3
22:22:04|66449.71
22:22:06|66450.5
22:22:07|66454.86
22:22:07|66451.25
22:22:08|66452.38
22:22:09|66452.38
22:22:11|66451.79
22:22:12|66452.
22:22:13|66449.09
22:22:14|66442.88
22:22:15|66443.99
22:22:17|66445.32
22:22:17|66450.77
22:22:19|66448.66
22:22:19|66450.07
22:22:20|66449.27
22:22:22|66448.88
22:22:22|66450.54
22:22:24|66451.01
22:22:25|66448.85
22:22:26|66448.26
22:22:27|66451.46
22:22:28|66447.
22:22:29|66440.
22:22:30|66438.01
22:22:31|66436.31
22:22:32|66436.31
22:22:33|66439.66
22:22:35|66441.33
22:22:35|66436.21
22:22:36|66437.36
22:22:37|66437.36
22:22:38|66437.66
22:22:39|66439.61
22:22:40|66440.93
22:22:41|66438.39
22:22:43|66438.39
22:22:43|66440.02
22:22:45|66440.02
22:22:45|66441.01
22:22:47|66441.44
22:22:47|66441.37
22:22:48|66438.47
22:22:49|66440.58
22:22:50|66441.75
22:22:52|66439.58
22:22:53|66439.02
22:22:53|66438.25
22:22:54|66439.85
22:22:56|66442.86
22:22:57|66442.86
22:22:57|66443.92
22:23:00|66440.84
22:23:00|66440.48
22:23:02|66441.28
22:23:03|66439.19
22:23:04|66437.47
22:23:05|66436.6
22:23:07|66440.4
22:23:08|66440.4
22:23:09|66452.8
22:23:11|66450.01
22:23:12|66451.86
22:23:12|66450.16
22:23:13|66452.17
22:23:15|66458.27
22:23:16|66461.98
22:23:17|66461.63
22:23:17|66468.35
22:23:19|66464.5
22:23:19|66472.64
22:23:21|66476.95
22:23:22|66480.17
22:23:24|66478.31
22:23:25|66477.72
22:23:25|66477.72
22:23:27|66478.55
22:23:27|66477.02
22:23:28|66474.09
22:23:29|66474.09
22:23:30|66475.36
22:23:32|66472.85
22:23:32|66473.1
22:23:34|66473.1
22:23:34|66473.1
22:23:36|66473.1
22:23:36|66472.49
22:23:37|66473.49
22:23:39|66472.24
22:23:39|66476.53
22:23:40|66475.75
22:23:42|66475.75
22:23:43|66472.12
22:23:43|66474.67
22:23:44|66473.43
22:23:46|66475.76
22:23:47|66471.99
22:23:48|66472.11
22:23:49|66460.38
22:23:50|66453.9
22:23:51|66457.2
22:23:52|66459.14
22:23:53|66455.95
22:23:55|66452.52
22:23:55|66453.73
22:23:56|66453.73
22:23:58|66453.73
22:23:59|66455.25
22:24:01|66445.07
22:24:02|66451.99
22:24:03|66445.94
22:24:03|66447.6
22:24:05|66444.89
22:24:06|66448.62
22:24:07|66454.45
22:24:08|66449.58
22:24:09|66451.99
22:24:10|66451.06
22:24:12|66451.99
22:24:12|66453.86
22:24:14|66443.79
22:24:14|66443.68
22:24:15|66443.68
22:24:16|66435.67
22:24:18|66433.01
22:24:19|66436.55
22:24:21|66436.32
22:24:22|66440.06
22:24:23|66437.13
22:24:25|66442.54
22:24:26|66442.54
22:24:26|66443.6
22:24:27|66443.6
22:24:28|66441.52
22:24:30|66441.93
22:24:30|66441.93
22:24:31|66445.15
22:24:33|66446.03
22:24:34|66450.83
22:24:34|66445.58
22:24:35|66450.07
22:24:37|66452.19
22:24:38|66448.07
22:24:39|66451.26
22:24:41|66453.59
22:24:41|66452.81
22:24:43|66453.6
22:24:43|66450.28
22:24:44|66451.73
22:24:46|66451.73
22:24:46|66453.94
22:24:48|66448.11
22:24:49|66443.27
22:24:50|66444.12
22:24:51|66446.34
22:24:52|66448.35
22:24:53|66451.1
22:24:54|66452.83
22:24:55|66454.77
22:24:55|66456.08
22:24:56|66455.58
22:24:58|66455.58
22:24:59|66454.79
22:25:00|66454.8
22:25:01|66458.57
22:25:02|66456.95
22:25:03|66463.49
22:25:04|66467.59
22:25:05|66464.91
22:25:07|66464.91
22:25:07|66463.81
22:25:09|66464.78
22:25:10|66464.78
22:25:10|66470.2
22:25:12|66467.46
22:25:13|66465.17
22:25:14|66465.54
22:25:15|66465.54
22:25:17|66465.54
22:25:18|66462.49
22:25:19|66477.3
22:25:20|66475.76
22:25:21|66472.83
22:25:22|66475.44
22:25:23|66475.44
22:25:24|66471.7
22:25:26|66473.31
22:25:27|66474.19
22:25:28|66472.6
22:25:28|66469.41
22:25:30|66466.98
22:25:31|66467.25
22:25:32|66467.64
22:25:33|66471.09
22:25:34|66468.76
22:25:36|66462.05
22:25:36|66463.75
22:25:38|66463.75
22:25:38|66461.8
22:25:39|66466.47
22:25:40|66469.45
22:25:41|66467.64
22:25:43|66468.7
22:25:43|66470.48
22:25:44|66467.67
22:25:45|66467.67
22:25:47|66465.97
22:25:48|66468.46
22:25:49|66468.01
22:25:50|66468.01
22:25:51|66468.01
22:25:52|66468.42
22:25:53|66469.58
22:25:54|66468.75
22:25:55|66468.74
22:25:56|66471.44
22:25:57|66475.33
22:25:58|66472.47
22:25:59|66476.33
22:26:01|66473.99
22:26:02|66476.54
22:26:02|66477.15
22:26:03|66474.38
22:26:05|66474.38
22:26:06|66472.16
22:26:08|66472.97
22:26:08|66472.97
22:26:10|66473.72
22:26:11|66475.37
22:26:12|66474.79
22:26:14|66474.11
22:26:15|66471.9
22:26:15|66469.1
22:26:17|66468.52
22:26:18|66468.52
22:26:18|66469.59
22:26:20|66470.31
22:26:21|66467.62
22:26:22|66463.33
22:26:23|66456.98
22:26:23|66456.44
22:26:25|66456.4
22:26:25|66456.88
22:26:27|66458.04
22:26:28|66458.04
22:26:29|66455.73
22:26:30|66459.09
22:26:31|66458.44
22:26:32|66456.89
22:26:33|66458.98
22:26:34|66459.02
22:26:35|66457.5
22:26:36|66457.5
22:26:37|66456.04
22:26:39|66455.54
22:26:39|66459.69
22:26:40|66459.79
22:26:42|66457.83
22:26:43|66458.7
22:26:44|66456.86
22:26:44|66458.01
22:26:45|66459.59
22:26:46|66457.33
22:26:48|66458.99
22:26:49|66458.19
22:26:49|66461.19
22:26:51|66457.43
22:26:52|66457.43
22:26:53|66465.51
22:26:54|66459.62
22:26:55|66458.95
22:26:56|66457.77
22:26:58|66457.77
22:26:58|66457.36
22:26:59|66458.37
22:27:00|66458.74
22:27:02|66457.73
22:27:03|66459.32
22:27:04|66460.22
22:27:05|66458.8
22:27:06|66458.8
22:27:07|66458.8
22:27:09|66459.14
22:27:10|66458.44
22:27:10|66457.04
22:27:12|66459.78
22:27:13|66459.29
22:27:14|66459.61
22:27:15|66457.01
22:27:16|66458.08
22:27:17|66457.31
22:27:19|66457.31
22:27:20|66458.46
22:27:21|66459.96
22:27:22|66459.96
22:27:22|66461.3
22:27:24|66459.01
22:27:25|66459.01
22:27:26|66460.59
22:27:26|66459.01
22:27:28|66456.94
22:27:29|66456.94
22:27:30|66456.48
22:27:31|66456.94
22:27:32|66456.04
22:27:33|66453.44
22:27:34|66452.78
22:27:35|66454.03
22:27:36|66454.03
22:27:37|66452.83
22:27:38|66453.98
22:27:39|66453.98
22:27:40|66454.07
22:27:41|66455.85
22:27:42|66456.42
22:27:43|66456.42
22:27:44|66454.81
22:27:45|66456.05
22:27:46|66457.21
22:27:47|66454.92
22:27:49|66455.95
22:27:49|66455.95
22:27:50|66453.78
22:27:52|66453.99
22:27:52|66453.99
22:27:53|66453.99
22:27:55|66455.02
22:27:56|66453.96
22:27:56|66455.52
22:27:58|66455.25
22:27:58|66455.66
22:28:00|66453.97
22:28:01|66445.3
22:28:02|66441.88
22:28:04|66439.29
22:28:05|66454.07
22:28:06|66449.82
22:28:06|66448.74
22:28:08|66454.22
22:28:09|66455.28
22:28:10|66451.86
22:28:11|66445.25
22:28:12|66445.57
22:28:14|66445.57
22:28:15|66445.9
22:28:16|66445.9
22:28:17|66445.37
22:28:17|66443.68
22:28:18|66446.59
22:28:20|66446.59
22:28:21|66446.59
22:28:22|66445.7
22:28:23|66444.31
22:28:24|66445.22
22:28:25|66445.22
22:28:27|66445.34
22:28:28|66444.53
22:28:28|66444.03
22:28:29|66444.04
22:28:31|66444.04
22:28:31|66444.04
22:28:33|66444.
22:28:33|66446.29
22:28:34|66444.
22:28:35|66444.
22:28:37|66444.
22:28:37|66447.94
22:28:38|66448.42
22:28:41|66446.98
22:28:41|66446.93
22:28:43|66449.99
22:28:44|66449.41
22:28:44|66449.03
22:28:46|66448.77
22:28:46|66445.82
22:28:48|66443.41
22:28:49|66443.59
22:28:49|66444.52
22:28:51|66446.83
22:28:52|66446.83
22:28:53|66446.57
22:28:54|66446.57
22:28:55|66448.05
22:28:56|66447.28
22:28:57|66446.66
22:28:58|66446.66
22:28:59|66446.8
22:29:00|66445.45
22:29:01|66447.39
22:29:02|66446.21
22:29:04|66447.69
22:29:06|66447.46
22:29:07|66448.05
22:29:07|66448.05
22:29:08|66448.05
22:29:09|66449.53
22:29:10|66451.61
22:29:12|66451.61
22:29:12|66451.01
22:29:14|66449.62
22:29:15|66450.03
22:29:16|66449.9
22:29:17|66449.26
22:29:18|66449.26
22:29:19|66451.16
22:29:20|66446.12
22:29:22|66447.18
22:29:23|66450.21
22:29:24|66451.97
22:29:24|66451.17
22:29:26|66451.17
22:29:27|66450.01
22:29:28|66452.12
22:29:29|66451.61
22:29:30|66451.54
22:29:31|66449.95
22:29:33|66452.58
22:29:33|66450.16
22:29:34|66451.75
22:29:35|66451.75
22:29:37|66451.73
22:29:38|66446.06
22:29:39|66442.29
22:29:40|66442.77
22:29:41|66441.95
22:29:42|66442.31
22:29:43|66441.
22:29:44|66442.26
22:29:45|66440.81
22:29:46|66440.81
22:29:48|66441.94
22:29:49|66441.67
22:29:49|66442.48
22:29:50|66442.69
22:29:51|66442.01
22:29:52|66440.66
22:29:54|66441.68
22:29:55|66441.53
22:29:55|66442.04
22:29:57|66442.39
22:29:58|66445.07
22:29:58|66446.34
22:30:01|66445.57
22:30:02|66445.97
22:30:02|66450.37
22:30:03|66466.32
22:30:05|66455.83
22:30:07|66443.64
22:30:08|66445.05
22:30:08|66448.16
22:30:09|66450.
22:30:11|66450.
22:30:11|66447.37
22:30:13|66441.55
22:30:14|66441.95
22:30:15|66442.87
22:30:16|66450.66
22:30:17|66449.11
22:30:18|66449.57
22:30:19|66447.68
22:30:20|66452.05
22:30:21|66450.27
22:30:22|66453.94
22:30:23|66454.02
22:30:24|66452.52
22:30:25|66454.48
22:30:26|66456.95
22:30:28|66455.84
22:30:29|66453.21
22:30:30|66457.85
22:30:31|66456.43
22:30:32|66455.5
22:30:33|66454.53
22:30:34|66461.89
22:30:35|66459.2
22:30:36|66456.86
22:30:38|66456.86
22:30:38|66447.41
22:30:39|66449.56
22:30:40|66449.55
22:30:41|66449.92
22:30:42|66451.42
22:30:43|66450.01
22:30:44|66452.59
22:30:45|66452.48
22:30:47|66451.17
22:30:47|66444.76
22:30:49|66446.75
22:30:49|66447.17
22:30:50|66441.8
22:30:51|66442.68
22:30:52|66441.04
22:30:53|66437.53
22:30:54|66437.47
22:30:56|66437.2
22:30:57|66437.76
22:30:57|66436.
22:30:59|66449.75
22:31:00|66447.29
22:31:02|66459.27
22:31:02|66466.38
22:31:04|66465.82
22:31:06|66480.53
22:31:06|66481.11
22:31:07|66479.9
22:31:08|66478.41
22:31:10|66479.6
22:31:11|66481.16
22:31:11|66478.74
22:31:12|66480.12
22:31:14|66480.95
22:31:15|66488.03
22:31:17|66483.14
22:31:18|66485.1
22:31:18|66482.88
22:31:20|66478.7
22:31:21|66482.22
22:31:22|66481.66
22:31:22|66480.72
22:31:23|66480.59
22:31:25|66481.42
22:31:26|66480.1
22:31:27|66481.04
22:31:28|66480.
22:31:29|66482.23
22:31:30|66483.73
22:31:32|66484.24
22:31:32|66482.86
22:31:33|66480.99
22:31:35|66478.35
22:31:35|66479.01
22:31:36|66479.01
22:31:37|66484.1
22:31:38|66486.25
22:31:39|66485.3
22:31:40|66492.25
22:31:41|66494.34
22:31:43|66494.97
22:31:43|66493.99
22:31:44|66493.41
22:31:45|66492.96
22:31:46|66493.23
22:31:48|66495.1
22:31:49|66492.89
22:31:50|66491.47
22:31:51|66488.95
22:31:52|66488.2
22:31:53|66486.22
22:31:54|66489.59
22:31:55|66485.1
22:31:56|66485.91
22:31:57|66488.43
22:31:58|66484.57
22:31:59|66483.86
22:32:00|66483.98
22:32:01|66484.54
22:32:02|66484.38
22:32:03|66485.42
22:32:04|66484.8
22:32:05|66481.99
22:32:07|66478.2
22:32:08|66480.75
22:32:09|66480.75
22:32:10|66470.93
22:32:12|66467.81
22:32:13|66467.36
22:32:14|66470.07
22:32:15|66471.5
22:32:16|66469.97
22:32:17|66470.37
22:32:18|66469.75
22:32:19|66469.75
22:32:20|66472.9
22:32:21|66475.08
22:32:22|66475.08
22:32:23|66473.1
22:32:24|66472.25
22:32:25|66472.25
22:32:26|66471.98
22:32:27|66471.45
22:32:28|66470.56
22:32:30|66470.69
22:32:31|66470.69
22:32:32|66472.94
22:32:33|66472.87
22:32:33|66469.96
22:32:35|66469.79
22:32:35|66470.61
22:32:37|66470.
22:32:37|66470.
22:32:38|66473.85
22:32:39|66470.
22:32:40|66471.02
22:32:42|66471.02
22:32:43|66469.86
22:32:44|66468.38
22:32:45|66469.26
22:32:46|66469.23
22:32:47|66471.18
22:32:48|66468.01
22:32:49|66469.89
22:32:50|66468.89
22:32:51|66468.89
22:32:52|66471.22
22:32:53|66469.32
22:32:54|66469.32
22:32:55|66470.01
22:32:56|66470.27
22:32:57|66469.5
22:32:58|66469.4
22:33:00|66471.5
22:33:01|66468.61
22:33:01|66469.81
22:33:02|66469.08
22:33:03|66468.67
22:33:05|66471.01
22:33:06|66471.01
22:33:06|66470.77
22:33:08|66468.41
22:33:09|66465.34
22:33:09|66457.11
22:33:10|66454.52
22:33:11|66454.55
22:33:14|66455.3
22:33:14|66459.34
22:33:16|66458.87
22:33:17|66458.21
22:33:17|66458.21
22:33:19|66459.01
22:33:19|66454.44
22:33:21|66450.63
22:33:22|66451.47
22:33:23|66451.47
22:33:24|66454.77
22:33:25|66452.61
22:33:26|66463.55
22:33:27|66465.21
22:33:28|66465.14
22:33:30|66466.63
22:33:30|66466.63
22:33:31|66467.54
22:33:33|66468.67
22:33:33|66466.59
22:33:35|66467.71
22:33:36|66467.12
22:33:37|66467.12
22:33:38|66467.12
22:33:39|66466.6
22:33:40|66468.68
22:33:42|66470.47
22:33:42|66476.96
22:33:44|66476.96
22:33:45|66482.02
22:33:46|66477.41
22:33:47|66476.29
22:33:47|66476.75
22:33:49|66476.55
22:33:49|66476.55
22:33:51|66475.73
22:33:51|66474.24
22:33:53|66477.77
22:33:54|66482.26
22:33:55|66485.02
22:33:55|66485.02
22:33:57|66488.07
22:33:58|66490.39
22:33:59|66487.97
22:34:00|66486.88
22:34:01|66483.94
22:34:01|66482.75
22:34:03|66481.68
22:34:04|66482.49
22:34:04|66480.74
22:34:06|66482.85
22:34:07|66480.82
22:34:09|66480.76
22:34:09|66483.22
22:34:11|66487.69
22:34:11|66486.67
22:34:13|66484.81
22:34:14|66485.01
22:34:15|66485.27
22:34:16|66486.04
22:34:17|66484.63
22:34:18|66486.68
22:34:19|66488.36
22:34:20|66490.44
22:34:22|66491.58
22:34:22|66516.06
22:34:23|66504.41
22:34:25|66504.59
22:34:26|66500.78
22:34:26|66497.99
22:34:28|66494.
22:34:29|66485.
22:34:29|66485.35
22:34:31|66487.76
22:34:31|66483.41
22:34:32|66483.32
22:34:34|66478.
22:34:35|66477.99
22:34:36|66477.96
22:34:37|66476.65
22:34:38|66478.59
22:34:39|66472.64
22:34:40|66474.34
22:34:41|66471.44
22:34:43|66469.01
22:34:43|66465.83
22:34:44|66465.97
22:34:45|66462.08
22:34:46|66461.45
22:34:47|66466.52
22:34:48|66467.27
22:34:49|66464.51
22:34:51|66467.58
22:34:51|66467.58
22:34:53|66466.15
22:34:53|66465.81
22:34:54|66469.47
22:34:55|66461.76
22:34:57|66461.16
22:34:57|66459.09
22:34:59|66458.21
22:35:00|66462.37
22:35:01|66464.96
22:35:02|66463.07
22:35:03|66467.18
22:35:04|66468.39
22:35:05|66471.27
22:35:07|66465.98
22:35:07|66461.2
22:35:08|66458.23
22:35:10|66457.96
22:35:11|66457.4
22:35:13|66459.36
22:35:14|66458.79
22:35:15|66458.79
22:35:16|66452.67
22:35:17|66456.27
22:35:18|66456.27
22:35:19|66453.34
22:35:19|66457.23
22:35:21|66458.44
22:35:22|66464.46
22:35:23|66464.77
22:35:24|66464.04
22:35:25|66466.46
22:35:26|66465.13
22:35:27|66465.2
22:35:28|66464.8
22:35:29|66463.53
22:35:30|66464.67
22:35:31|66464.06
22:35:32|66463.06
22:35:33|66463.06
22:35:34|66464.53
22:35:36|66464.53
22:35:36|66462.39
22:35:38|66462.6
22:35:38|66460.95
22:35:39|66460.72
22:35:41|66462.6
22:35:41|66462.25
22:35:43|66462.25
22:35:43|66460.39
22:35:45|66461.53
22:35:46|66461.25
22:35:47|66457.41
22:35:48|66458.59
22:35:49|66458.59
22:35:50|66459.98
22:35:51|66459.98
22:35:52|66461.19
22:35:53|66461.19
22:35:54|66460.3
22:35:55|66461.19
22:35:56|66458.73
22:35:57|66456.22
22:35:58|66455.12
22:35:59|66454.23
22:36:00|66454.87
22:36:01|66455.17
22:36:02|66451.75
22:36:03|66453.05
22:36:04|66451.37
22:36:05|66446.24
22:36:06|66443.88
22:36:07|66443.88
22:36:08|66441.27
22:36:09|66444.75
22:36:10|66445.99
22:36:12|66445.99
22:36:13|66445.99
22:36:15|66443.99
22:36:16|66442.61
22:36:17|66442.47
22:36:18|66440.42
22:36:19|66440.42
22:36:20|66435.82
22:36:21|66428.72
22:36:22|66432.34
22:36:24|66429.23
22:36:25|66429.71
22:36:26|66431.28
22:36:27|66432.33
22:36:28|66433.
22:36:28|66429.96
22:36:30|66436.64
22:36:31|66443.3
22:36:32|66440.82
22:36:33|66439.76
22:36:34|66439.66
22:36:35|66441.71
22:36:37|66441.59
22:36:37|66440.52
22:36:38|66439.23
22:36:39|66438.79
22:36:40|66438.79
22:36:42|66438.95
22:36:42|66440.47
22:36:43|66444.18
22:36:45|66444.18
22:36:45|66444.18
22:36:47|66444.18
22:36:47|66444.18
22:36:48|66444.58
22:36:50|66443.59
22:36:50|66446.78
22:36:52|66445.99
22:36:53|66447.06
22:36:54|66448.88
22:36:55|66455.49
22:36:56|66459.64
22:36:57|66453.52
22:36:58|66452.38
22:36:59|66451.14
22:37:00|66445.41
22:37:02|66444.61
22:37:02|66442.
22:37:03|66438.73
22:37:04|66438.21
22:37:05|66436.58
22:37:06|66434.58
22:37:07|66437.61
22:37:08|66434.68
22:37:09|66435.94
22:37:11|66439.15
22:37:12|66433.4
22:37:14|66442.36
22:37:15|66442.28
22:37:15|66442.63
22:37:16|66441.82
22:37:18|66441.57
22:37:19|66441.57
22:37:20|66441.57
22:37:21|66442.33
22:37:22|66442.33
22:37:23|66443.69
22:37:25|66443.69
22:37:26|66438.3
22:37:26|66436.4
22:37:27|66430.86
22:37:28|66430.39
22:37:30|66425.48
22:37:31|66420.86
22:37:32|66422.88
22:37:33|66429.6
22:37:34|66428.73
22:37:35|66428.36
22:37:36|66427.82
22:37:37|66423.01
22:37:39|66421.36
22:37:39|66421.84
22:37:40|66419.46
22:37:41|66415.98
22:37:43|66413.8
22:37:43|66414.98
22:37:45|66419.54
22:37:46|66417.79
22:37:47|66425.54
22:37:48|66425.59
22:37:48|66424.61
22:37:50|66421.88
22:37:51|66421.81
22:37:52|66421.36
22:37:53|66421.54
22:37:54|66421.54
22:37:55|66421.54
22:37:56|66421.4
22:37:58|66420.88
22:37:58|66419.86
22:37:59|66417.53
22:38:00|66416.91
22:38:01|66417.94
22:38:03|66417.94
22:38:04|66416.74
22:38:05|66417.34
22:38:06|66424.34
22:38:06|66426.21
22:38:09|66425.46
22:38:09|66424.57
22:38:11|66427.12
22:38:12|66426.21
22:38:14|66428.33
22:38:15|66426.29
22:38:16|66428.21
22:38:17|66426.03
22:38:18|66426.69
22:38:18|66427.78
22:38:20|66420.3
22:38:21|66423.2
22:38:22|66426.
22:38:23|66425.6
22:38:24|66424.1
22:38:26|66420.1
22:38:26|66410.16
22:38:28|66405.54
22:38:29|66409.79
22:38:30|66405.71
22:38:30|66404.48
22:38:32|66402.16
22:38:33|66397.28
22:38:34|66397.23
22:38:35|66402.48
22:38:36|66401.43
22:38:37|66402.5
22:38:38|66402.88
22:38:39|66405.48
22:38:41|66400.86
22:38:42|66403.63
22:38:42|66403.11
22:38:44|66410.58
22:38:44|66416.
22:38:46|66415.
22:38:47|66412.85
22:38:47|66412.85
22:38:48|66412.85
22:38:49|66412.3
22:38:50|66413.06
22:38:51|66411.77
22:38:52|66411.91
22:38:53|66411.91
22:38:55|66412.58
22:38:55|66413.39
22:38:58|66412.93
22:38:59|66413.06
22:39:00|66409.99
22:39:01|66408.14
22:39:01|66408.59
22:39:03|66406.52
22:39:04|66407.79
22:39:05|66405.39
22:39:06|66407.5
22:39:07|66406.19
22:39:08|66407.14
22:39:08|66407.14
22:39:10|66416.68
22:39:11|66417.55
22:39:12|66411.28
22:39:14|66406.66
22:39:15|66408.11
22:39:17|66407.69
22:39:17|66407.13
22:39:18|66407.13
22:39:20|66405.63
22:39:21|66406.55
22:39:22|66408.62
22:39:23|66407.53
22:39:24|66405.05
22:39:25|66398.56
22:39:26|66403.69
22:39:26|66399.04
22:39:28|66399.87
22:39:29|66394.3
22:39:30|66391.66
22:39:31|66394.08
22:39:32|66394.08
22:39:33|66395.31
22:39:34|66397.58
22:39:35|66397.58
22:39:36|66396.39
22:39:38|66398.3
22:39:38|66397.98
22:39:39|66399.36
22:39:40|66399.36
22:39:41|66399.26
22:39:42|66399.23
22:39:44|66398.74
22:39:45|66398.05
22:39:45|66395.81
22:39:46|66397.81
22:39:48|66397.81
22:39:49|66398.47
22:39:50|66395.65
22:39:50|66395.65
22:39:52|66395.65
22:39:53|66395.47
22:39:53|66396.47
22:39:55|66393.08
22:39:56|66392.79
22:39:57|66392.79
22:39:58|66393.89
22:40:00|66393.37
22:40:00|66391.99
22:40:01|66388.85
22:40:02|66388.89
22:40:03|66387.96
22:40:05|66389.2
22:40:05|66390.39
22:40:06|66389.67
22:40:07|66390.05
22:40:08|66391.73
22:40:10|66392.21
22:40:11|66392.39
22:40:11|66392.39
22:40:13|66392.39
22:40:15|66378.02
22:40:16|66381.29
22:40:18|66384.72
22:40:20|66391.74
22:40:20|66389.15
22:40:21|66387.81
22:40:23|66386.96
22:40:25|66388.
22:40:25|66386.77
22:40:27|66387.31
22:40:28|66384.48
22:40:29|66385.11
22:40:29|66382.3
22:40:31|66382.42
22:40:31|66381.3
22:40:32|66377.61
22:40:34|66375.79
22:40:35|66375.99
22:40:36|66375.34
22:40:36|66374.8
22:40:38|66379.49
22:40:39|66376.8
22:40:40|66379.72
22:40:41|66388.75
22:40:42|66388.61
22:40:43|66388.08
22:40:44|66388.59
22:40:45|66386.93
22:40:47|66385.09
22:40:47|66383.63
22:40:48|66383.77
22:40:49|66374.55
22:40:51|66377.04
22:40:52|66378.79
22:40:53|66377.11
22:40:54|66378.76
22:40:54|66378.76
22:40:55|66379.06
22:40:57|66379.05
22:40:58|66376.16
22:40:59|66375.08
22:41:00|66375.09
22:41:01|66379.39
22:41:02|66382.45
22:41:03|66382.45
22:41:04|66383.97
22:41:06|66385.26
22:41:07|66385.37
22:41:08|66383.77
22:41:08|66385.59
22:41:09|66382.01
22:41:10|66382.01
22:41:11|66381.94
22:41:12|66381.94
22:41:13|66381.94
22:41:16|66382.
22:41:17|66379.86
22:41:19|66383.66
22:41:21|66381.85
22:41:22|66382.03
22:41:24|66380.
22:41:25|66376.65
22:41:26|66376.36
22:41:27|66374.6
22:41:28|66374.6
22:41:30|66374.99
22:41:30|66378.08
22:41:32|66377.68
22:41:33|66377.73
22:41:33|66377.01
22:41:35|66378.08
22:41:36|66378.07
22:41:37|66377.36
22:41:38|66378.73
22:41:39|66378.07
22:41:40|66380.26
22:41:41|66380.34
22:41:42|66382.05
22:41:43|66383.02
22:41:44|66388.66
22:41:45|66388.81
22:41:46|66387.03
22:41:47|66387.59
22:41:48|66388.39
22:41:49|66392.59
22:41:50|66393.73
22:41:51|66394.82
22:41:52|66394.53
22:41:53|66394.53
22:41:54|66392.81
22:41:55|66394.72
22:41:56|66394.72
22:41:58|66392.55
22:41:58|66391.53
22:42:00|66389.17
22:42:00|66393.75
22:42:01|66393.88
22:42:02|66393.19
22:42:03|66390.62
22:42:04|66396.95
22:42:05|66393.14
22:42:06|66392.94
22:42:07|66392.94
22:42:09|66394.73
22:42:09|66393.61
22:42:10|66400.9
22:42:11|66394.42
22:42:12|66392.77
22:42:13|66392.35
22:42:15|66386.29
22:42:16|66382.
22:42:17|66383.86
22:42:19|66383.87
22:42:20|66382.25
22:42:21|66382.25
22:42:22|66383.33
22:42:24|66383.33
22:42:24|66386.77
22:42:26|66385.13
22:42:27|66385.13
22:42:27|66385.13
22:42:29|66386.95
22:42:29|66388.13
22:42:31|66386.37
22:42:32|66387.45
22:42:33|66384.88
22:42:34|66385.99
22:42:35|66387.13
22:42:36|66392.47
22:42:37|66389.53
22:42:38|66386.73
22:42:39|66386.73
22:42:41|66387.9
22:42:41|66387.9
22:42:42|66387.9
22:42:43|66389.07
22:42:44|66389.07
22:42:45|66389.07
22:42:46|66389.07
22:42:47|66390.2
22:42:49|66389.99
22:42:49|66394.51
22:42:50|66395.02
22:42:51|66395.02
22:42:53|66394.14
22:42:53|66387.67
22:42:54|66386.75
22:42:55|66386.75
22:42:56|66386.75
22:42:58|66388.94
22:42:58|66388.51
22:42:59|66388.26
22:43:01|66390.11
22:43:03|66389.81
22:43:04|66387.62
22:43:05|66387.62
22:43:06|66391.5
22:43:06|66388.92
22:43:08|66382.8
22:43:08|66381.06
22:43:09|66382.01
22:43:11|66381.04
22:43:12|66380.01
22:43:13|66381.8
22:43:14|66381.39
22:43:15|66380.
22:43:17|66381.02
22:43:18|66381.09
22:43:19|66383.44
22:43:20|66381.89
22:43:21|66381.93
22:43:22|66382.66
22:43:23|66382.73
22:43:25|66383.13
22:43:25|66386.32
22:43:27|66386.
22:43:28|66385.61
22:43:28|66385.61
22:43:30|66386.19
22:43:31|66384.83
22:43:32|66386.75
22:43:33|66386.75
22:43:34|66386.75
22:43:35|66388.9
22:43:36|66385.19
22:43:38|66386.48
22:43:38|66386.49
22:43:40|66386.49
22:43:41|66386.48
22:43:41|66386.99
22:43:43|66387.11
22:43:44|66387.11
22:43:45|66386.51
22:43:46|66385.85
22:43:47|66383.88
22:43:47|66382.43
22:43:48|66382.59
22:43:49|66385.39
22:43:51|66382.93
22:43:52|66382.93
22:43:53|66382.06
22:43:54|66383.13
22:43:55|66382.45
22:43:56|66378.21
22:43:57|66367.7
22:43:58|66367.94
22:43:59|66365.53
22:44:00|66366.21
22:44:01|66365.42
22:44:03|66366.9
22:44:03|66369.11
22:44:04|66369.8
22:44:05|66369.8
22:44:07|66369.8
22:44:08|66370.9
22:44:08|66367.8
22:44:09|66367.8
22:44:10|66366.52
22:44:12|66364.32
22:44:12|66366.32
22:44:13|66364.05
22:44:15|66364.22
22:44:16|66364.22
22:44:16|66362.78
22:44:18|66365.03
22:44:20|66366.05
22:44:20|66366.04
22:44:22|66361.1
22:44:23|66363.02
22:44:24|66365.48
22:44:25|66361.59
22:44:26|66363.8
22:44:28|66365.47
22:44:29|66368.67
22:44:30|66368.34
22:44:31|66370.21
22:44:32|66367.78
22:44:33|66366.72
22:44:34|66368.58
22:44:35|66363.1
22:44:36|66370.05
22:44:37|66373.55
22:44:39|66374.26
22:44:39|66372.43
22:44:40|66373.01
22:44:42|66372.34
22:44:43|66372.34
22:44:43|66372.34
22:44:44|66372.34
22:44:45|66374.18
22:44:47|66372.89
22:44:48|66374.2
22:44:48|66374.2
22:44:50|66373.46
22:44:50|66372.34
22:44:51|66374.2
22:44:53|66373.52
22:44:54|66373.52
22:44:55|66373.52
22:44:56|66373.52
22:44:56|66373.95
22:44:57|66374.09
22:44:59|66372.15
22:45:00|66371.96
22:45:01|66371.39
22:45:03|66364.85
22:45:03|66360.05
22:45:05|66361.26
22:45:05|66360.29
22:45:07|66359.14
22:45:07|66360.69
22:45:08|66361.6
22:45:10|66359.68
22:45:11|66358.54
22:45:12|66358.54
22:45:12|66360.46
22:45:14|66362.21
22:45:15|66360.7
22:45:15|66360.7
22:45:17|66355.62
22:45:18|66356.09
22:45:18|66358.52
22:45:21|66359.38
22:45:21|66360.05
22:45:23|66355.98
22:45:24|66357.79
22:45:26|66356.63
22:45:27|66357.03
22:45:28|66355.98
22:45:29|66355.1
22:45:30|66358.04
22:45:31|66356.84
22:45:32|66359.28
22:45:33|66359.42
22:45:34|66359.42
22:45:35|66359.23
22:45:36|66358.43
22:45:37|66358.43
22:45:38|66360.17
22:45:39|66360.14
22:45:40|66358.19
22:45:42|66358.46
22:45:42|66371.29
22:45:44|66371.56
22:45:44|66372.01
22:45:45|66372.94
22:45:46|66372.23
22:45:48|66368.88
22:45:49|66368.66
22:45:50|66370.43
22:45:50|66371.53
22:45:53|66382.41
22:45:54|66382.79
22:45:54|66380.55
22:45:55|66382.07
22:45:56|66381.4
22:45:57|66381.4
22:45:58|66388.16
22:46:00|66386.21
22:46:01|66386.24
22:46:02|66391.05
22:46:02|66390.82
22:46:04|66393.14
22:46:05|66396.58
22:46:06|66391.02
22:46:07|66389.4
22:46:08|66383.8
22:46:08|66384.92
22:46:10|66382.76
22:46:10|66385.27
22:46:11|66383.5
22:46:12|66388.07
22:46:14|66388.27
22:46:15|66384.96
22:46:15|66385.36
22:46:17|66386.82
22:46:18|66388.6
22:46:19|66387.01
22:46:21|66389.63
22:46:23|66392.39
22:46:24|66385.56
22:46:25|66389.32
22:46:26|66388.58
22:46:27|66362.
22:46:28|66358.59
22:46:30|66362.27
22:46:30|66359.73
22:46:32|66361.39
22:46:33|66363.77
22:46:34|66363.07
22:46:35|66359.19
22:46:36|66359.93
22:46:37|66366.33
22:46:38|66366.78
22:46:40|66364.1
22:46:41|66364.1
22:46:42|66364.23
22:46:43|66359.61
22:46:44|66360.05
22:46:45|66361.57
22:46:46|66361.57
22:46:47|66362.92
22:46:48|66361.
22:46:50|66361.
22:46:51|66361.
22:46:51|66365.
22:46:53|66366.65
22:46:53|66368.17
22:46:54|66369.18
22:46:56|66367.63
22:46:57|66370.72
22:46:58|66369.3
22:46:59|66368.72
22:47:00|66368.72
22:47:01|66368.39
22:47:02|66368.39
22:47:03|66368.54
22:47:04|66370.69
22:47:05|66372.56
22:47:06|66370.53
22:47:07|66371.59
22:47:08|66375.03
22:47:09|66380.18
22:47:11|66379.26
22:47:11|66379.26
22:47:13|66380.61
22:47:13|66376.38
22:47:14|66376.38
22:47:15|66376.13
22:47:17|66376.13
22:47:17|66376.13
22:47:19|66383.91
22:47:20|66386.68
22:47:21|66384.29
22:47:22|66381.35
22:47:22|66380.91
22:47:25|66379.17
22:47:26|66380.92
22:47:27|66380.51
22:47:28|66380.51
22:47:29|66380.51
22:47:30|66380.51
22:47:31|66386.71
22:47:32|66385.74
22:47:33|66386.29
22:47:35|66386.29
22:47:36|66388.68
22:47:37|66384.61
22:47:38|66382.98
22:47:40|66381.04
22:47:40|66380.36
22:47:42|66381.99
22:47:42|66389.06
22:47:44|66395.29
22:47:45|66392.52
22:47:45|66390.74
22:47:47|66390.75
22:47:48|66389.76
22:47:49|66390.16
22:47:50|66391.46
22:47:51|66388.41
22:47:52|66387.75
22:47:54|66392.6
22:47:55|66391.26
22:47:55|66390.35
22:47:56|66388.77
22:47:58|66388.77
22:47:58|66390.47
22:48:00|66391.27
22:48:00|66392.43
22:48:01|66382.
22:48:04|66383.99
22:48:05|66383.99
22:48:05|66386.01
22:48:07|66385.38
22:48:08|66387.
22:48:08|66385.23
22:48:09|66386.87
22:48:10|66386.87
22:48:12|66389.43
22:48:12|66389.43
22:48:13|66387.45
22:48:14|66388.02
22:48:15|66388.22
22:48:16|66392.07
22:48:18|66392.17
22:48:18|66392.39
22:48:20|66389.81
22:48:20|66391.3
22:48:21|66393.18
22:48:24|66393.18
22:48:25|66389.77
22:48:27|66390.07
22:48:28|66396.55
22:48:29|66386.05
22:48:31|66387.77
22:48:31|66386.11
22:48:32|66386.11
22:48:33|66389.78
22:48:35|66388.56
22:48:35|66388.57
22:48:37|66388.81
22:48:38|66389.9
22:48:39|66390.14
22:48:40|66390.41
22:48:41|66389.87
22:48:42|66389.88
22:48:43|66389.88
22:48:44|66390.1
22:48:45|66391.61
22:48:46|66392.4
22:48:47|66391.7
22:48:48|66391.68
22:48:49|66386.79
22:48:50|66385.1
22:48:51|66384.61
22:48:52|66386.34
22:48:53|66386.08
22:48:54|66385.75
22:48:55|66385.75
22:48:57|66385.35
22:48:57|66386.25
22:48:58|66386.08
22:48:59|66383.89
22:49:00|66383.89
22:49:01|66382.76
22:49:03|66379.27
22:49:03|66382.98
22:49:04|66382.98
22:49:06|66382.98
22:49:07|66382.55
22:49:07|66382.55
22:49:08|66378.24
22:49:09|66378.64
22:49:10|66376.53
22:49:12|66376.26
22:49:13|66381.13
22:49:14|66383.61
22:49:15|66382.85
22:49:16|66382.31
22:49:17|66382.37
22:49:18|66382.36
22:49:19|66383.02
22:49:20|66380.19
22:49:21|66380.52
22:49:22|66377.31
22:49:23|66379.59
22:49:25|66380.04
22:49:26|66380.55
22:49:27|66381.02
22:49:29|66379.82
22:49:30|66378.92
22:49:31|66378.92
22:49:33|66379.46
22:49:34|66379.46
22:49:34|66377.76
22:49:36|66377.76
22:49:37|66380.03
22:49:38|66377.98
22:49:40|66377.98
22:49:41|66380.55
22:49:42|66380.53
22:49:43|66380.76
22:49:44|66380.93
22:49:44|66380.88
22:49:46|66380.76
22:49:46|66380.76
22:49:48|66380.76
22:49:49|66381.43
22:49:50|66378.98
22:49:51|66378.14
22:49:52|66378.2
22:49:53|66374.78
22:49:54|66372.52
22:49:55|66366.66
22:49:56|66367.08
22:49:58|66366.
22:49:58|66367.15
22:49:59|66365.49
22:50:01|66365.26
22:50:02|66365.77
22:50:02|66365.26
22:50:03|66364.75
22:50:04|66364.07
22:50:06|66366.07
22:50:06|66370.64
22:50:07|66376.08
22:50:08|66375.83
22:50:10|66376.82
22:50:10|66376.04
22:50:12|66376.04
22:50:13|66375.52
22:50:14|66376.79
22:50:15|66370.1
22:50:16|66370.98
22:50:17|66370.98
22:50:18|66372.02
22:50:19|66374.87
22:50:20|66374.34
22:50:21|66375.86
22:50:22|66375.73
22:50:23|66375.65
22:50:24|66374.76
22:50:25|66375.56
22:50:26|66377.27
22:50:28|66378.8
22:50:29|66382.32
22:50:30|66382.26
22:50:32|66380.15
22:50:33|66383.71
22:50:33|66383.71
22:50:34|66379.64
22:50:35|66379.23
22:50:37|66379.23
22:50:38|66376.32
22:50:38|66373.68
22:50:40|66371.32
22:50:41|66370.06
22:50:42|66371.96
22:50:43|66372.03
22:50:44|66372.03
22:50:45|66372.03
22:50:46|66371.17
22:50:47|66371.17
22:50:48|66371.17
22:50:49|66372.28
22:50:50|66372.28
22:50:51|66373.86
22:50:52|66373.86
22:50:54|66373.86
22:50:54|66372.57
22:50:55|66389.1
22:50:56|66388.54
22:50:58|66389.35
22:50:59|66390.04
22:51:00|66388.82
22:51:00|66388.82
22:51:02|66396.73
22:51:03|66396.1
22:51:04|66398.68
22:51:04|66398.68
22:51:06|66400.88
22:51:07|66405.55
22:51:08|66405.76
22:51:09|66403.12
22:51:10|66405.24
22:51:11|66406.93
22:51:12|66407.33
22:51:13|66406.01
22:51:14|66405.07
22:51:15|66405.07
22:51:16|66405.07
22:51:17|66411.53
22:51:18|66409.2
22:51:19|66408.38
22:51:20|66408.38
22:51:22|66408.38
22:51:22|66408.38
22:51:23|66408.99
22:51:24|66407.38
22:51:25|66409.09
22:51:26|66409.09
22:51:28|66410.22
22:51:29|66407.24
22:51:30|66407.24
22:51:32|66408.84
22:51:32|66407.69
22:51:33|66405.59
22:51:34|66406.04
22:51:36|66406.04
22:51:36|66406.04
22:51:38|66404.82
22:51:40|66406.98
22:51:40|66405.72
22:51:41|66405.72
22:51:42|66405.72
22:51:43|66405.72
22:51:45|66406.52
22:51:45|66409.9
22:51:47|66408.72
22:51:48|66408.73
22:51:49|66408.73
22:51:50|66408.45
22:51:50|66407.27
22:51:52|66407.27
22:51:53|66407.61
22:51:54|66405.53
22:51:54|66408.02
22:51:55|66405.69
22:51:57|66409.23
22:51:58|66409.7
22:51:59|66408.6
22:52:00|66408.6
22:52:02|66411.67
22:52:03|66408.8
22:52:03|66408.8
22:52:04|66406.76
22:52:05|66407.23
22:52:07|66407.23
22:52:07|66408.45
22:52:09|66401.62
22:52:10|66385.79
22:52:11|66384.79
22:52:12|66377.14
22:52:12|66376.58
22:52:14|66381.85
22:52:15|66380.64
22:52:16|66380.64
22:52:17|66381.39
22:52:18|66382.09
22:52:19|66381.96
22:52:20|66382.46
22:52:21|66380.98
22:52:22|66380.98
22:52:24|66387.09
22:52:24|66385.57
22:52:26|66385.97
22:52:27|66387.36
22:52:28|66387.36
22:52:29|66386.71
22:52:30|66385.05
22:52:31|66384.82
22:52:32|66383.5
22:52:33|66383.5
22:52:34|66383.5
22:52:35|66383.5
22:52:36|66383.5
22:52:38|66380.25
22:52:39|66377.85
22:52:40|66376.36
22:52:41|66375.82
22:52:42|66375.8
22:52:44|66375.8
22:52:45|66377.49
22:52:46|66377.49
22:52:48|66377.49
22:52:48|66379.05
22:52:49|66378.52
22:52:50|66378.52
22:52:52|66378.11
22:52:53|66379.86
22:52:54|66381.21
22:52:55|66382.46
22:52:57|66381.07
22:52:57|66381.31
22:52:59|66381.29
22:53:00|66380.41
22:53:01|66380.98
22:53:02|66380.89
22:53:03|66380.89
22:53:04|66380.89
22:53:05|66386.42
22:53:06|66384.63
22:53:07|66384.63
22:53:09|66384.63
22:53:09|66384.63
22:53:11|66387.59
22:53:11|66388.38
22:53:12|66387.74
22:53:13|66387.74
22:53:14|66387.37
22:53:16|66387.37
22:53:16|66385.06
22:53:18|66385.06
22:53:19|66383.72
22:53:19|66383.29
22:53:21|66383.29
22:53:21|66386.54
22:53:23|66386.49
22:53:24|66386.49
22:53:25|66386.49
22:53:26|66385.05
22:53:28|66386.49
22:53:29|66386.49
22:53:31|66383.81
22:53:32|66382.55
22:53:33|66382.62
22:53:35|66378.79
22:53:36|66377.4
22:53:37|66372.91
22:53:38|66377.3
22:53:39|66380.43
22:53:40|66381.03
22:53:41|66381.03
22:53:42|66381.03
22:53:43|66381.11
22:53:45|66383.
22:53:45|66383.32
22:53:47|66377.42
22:53:47|66378.65
22:53:49|66376.83
22:53:50|66377.28
22:53:51|66377.28
22:53:53|66380.05
22:53:53|66380.05
22:53:54|66380.05
22:53:56|66382.07
22:53:56|66383.41
22:53:58|66383.07
22:53:58|66383.07
22:54:00|66383.03
22:54:01|66383.85
22:54:02|66384.53
22:54:03|66385.25
22:54:04|66385.3
22:54:06|66387.82
22:54:07|66388.05
22:54:08|66389.72
22:54:09|66392.18
22:54:10|66392.18
22:54:12|66390.86
22:54:12|66390.88
22:54:13|66390.72
22:54:14|66391.92
22:54:16|66391.35
22:54:17|66389.74
22:54:18|66389.3
22:54:19|66389.74
22:54:20|66388.57
22:54:21|66384.61
22:54:23|66380.29
22:54:23|66380.27
22:54:24|66381.3
22:54:25|66381.3
22:54:26|66378.11
22:54:27|66376.65
22:54:28|66376.44
22:54:30|66377.85
22:54:31|66377.63
22:54:32|66376.95
22:54:33|66376.95
22:54:35|66380.67
22:54:36|66381.74
22:54:37|66382.03
22:54:38|66382.62
22:54:39|66383.68
22:54:40|66383.68
22:54:40|66383.67
22:54:42|66382.89
22:54:43|66383.
22:54:44|66383.
22:54:45|66382.18
22:54:46|66382.18
22:54:47|66382.18
22:54:48|66382.16
22:54:49|66382.15
22:54:50|66383.19
22:54:51|66383.19
22:54:52|66383.19
22:54:54|66382.86
22:54:55|66382.74
22:54:56|66387.24
22:54:57|66387.24
22:54:58|66388.03
22:54:59|66387.36
22:55:00|66387.36
22:55:01|66388.48
22:55:02|66388.48
22:55:03|66389.07
22:55:04|66393.22
22:55:05|66392.09
22:55:06|66387.61
22:55:07|66389.93
22:55:08|66387.81
22:55:10|66388.95
22:55:10|66392.26
22:55:11|66392.26
22:55:12|66392.26
22:55:13|66392.26
22:55:14|66391.73
22:55:15|66391.73
22:55:16|66391.73
22:55:17|66391.73
22:55:18|66390.7
22:55:20|66390.7
22:55:21|66389.8
22:55:22|66389.8
22:55:23|66390.48
22:55:23|66389.42
22:55:24|66388.41
22:55:26|66388.41
22:55:27|66388.41
22:55:27|66388.41
22:55:29|66388.34
22:55:30|66388.1
22:55:31|66388.04
22:55:32|66388.6
22:55:33|66397.16
22:55:34|66398.48
22:55:35|66399.92
22:55:37|66394.82
22:55:38|66396.08
22:55:39|66396.08
22:55:40|66396.08
22:55:40|66395.94
22:55:42|66396.93
22:55:43|66396.93
22:55:44|66400.23
22:55:46|66395.47
22:55:46|66387.6
22:55:47|66388.88
22:55:48|66388.88
22:55:50|66387.94
22:55:52|66388.49
22:55:53|66390.73
22:55:54|66390.72
22:55:54|66390.72
22:55:56|66391.44
22:55:57|66392.73
22:55:58|66392.69
22:56:00|66392.69
22:56:01|66390.55
22:56:02|66389.02
22:56:02|66387.72
22:56:04|66388.71
22:56:05|66388.71
22:56:06|66388.71
22:56:07|66388.71
22:56:08|66388.73
22:56:10|66387.43
22:56:10|66388.83
22:56:11|66389.7
22:56:12|66389.7
22:56:13|66390.13
22:56:14|66390.07
22:56:15|66387.73
22:56:16|66387.73
22:56:17|66389.03
22:56:18|66389.03
22:56:19|66386.56
22:56:21|66387.33
22:56:22|66388.93
22:56:23|66389.48
22:56:24|66389.73
22:56:25|66389.25
22:56:26|66388.72
22:56:26|66389.94
22:56:28|66391.38
22:56:29|66391.38
22:56:29|66389.9
22:56:32|66390.44
22:56:34|66389.44
22:56:35|66389.47
22:56:35|66389.89
22:56:36|66389.89
22:56:38|66388.85
22:56:39|66387.3
22:56:40|66388.33
22:56:41|66389.26
22:56:42|66388.76
22:56:43|66387.08
22:56:45|66386.94
22:56:46|66386.94
22:56:47|66386.94
22:56:47|66385.98
22:56:49|66386.6
22:56:50|66386.6
22:56:52|66387.66
22:56:53|66387.4
22:56:54|66387.47
22:56:54|66380.05
22:56:55|66379.05
22:56:56|66381.25
22:56:57|66381.25
22:56:58|66381.25
22:56:59|66380.16
22:57:01|66386.21
22:57:01|66389.35
22:57:03|66389.77
22:57:04|66389.77
22:57:04|66390.96
22:57:06|66390.96
22:57:07|66390.21
22:57:08|66388.48
22:57:09|66398.77
22:57:10|66396.66
22:57:11|66395.84
22:57:12|66395.84
22:57:13|66396.28
22:57:14|66394.54
22:57:16|66396.78
22:57:16|66396.86
22:57:17|66396.86
22:57:18|66394.57
22:57:19|66394.57
22:57:20|66394.57
22:57:21|66396.03
22:57:22|66395.47
22:57:23|66395.61
22:57:24|66395.85
22:57:25|66395.85
22:57:26|66395.94
22:57:27|66395.94
22:57:28|66394.3
22:57:30|66395.41
22:57:31|66400.13
22:57:32|66399.12
22:57:34|66396.96
22:57:34|66396.96
22:57:36|66396.96
22:57:37|66398.28
22:57:38|66398.28
22:57:40|66396.85
22:57:41|66396.85
22:57:41|66396.85
22:57:44|66398.45
22:57:44|66400.42
22:57:46|66399.58
22:57:47|66398.05
22:57:49|66398.05
22:57:49|66399.06
22:57:50|66399.06
22:57:52|66398.41
22:57:53|66393.88
22:57:54|66394.73
22:57:54|66394.73
22:57:56|66394.73
22:57:56|66394.73
22:57:58|66394.73
22:57:59|66394.73
22:57:59|66393.54
22:58:01|66400.37
22:58:02|66404.13
22:58:03|66402.03
22:58:04|66401.93
22:58:04|66398.44
22:58:06|66398.2
22:58:07|66400.25
22:58:08|66398.1
22:58:09|66398.1
22:58:10|66397.99
22:58:12|66397.99
22:58:12|66395.42
22:58:14|66396.83
22:58:14|66398.05
22:58:15|66404.5
22:58:17|66400.61
22:58:19|66401.67
22:58:19|66401.16
22:58:20|66400.89
22:58:21|66400.
22:58:23|66399.32
22:58:23|66401.
22:58:24|66401.01
22:58:26|66401.01
22:58:27|66402.21
22:58:28|66414.79
22:58:28|66410.2
22:58:30|66408.96
22:58:31|66417.07
22:58:32|66414.47
22:58:34|66414.47
22:58:35|66414.47
22:58:36|66414.47
22:58:38|66415.03
22:58:39|66414.28
22:58:39|66415.56
22:58:40|66414.52
22:58:41|66414.
22:58:43|66414.
22:58:44|66414.
22:58:45|66414.
22:58:46|66414.35
22:58:47|66414.35
22:58:48|66417.65
22:58:49|66415.33
22:58:51|66414.61
22:58:51|66414.61
22:58:52|66414.71
22:58:54|66414.52
22:58:55|66417.73
22:58:56|66425.16
22:58:58|66431.5
22:58:58|66430.13
22:58:59|66428.25
22:59:00|66426.31
22:59:02|66420.29
22:59:02|66418.55
22:59:04|66418.4
22:59:04|66418.2
22:59:06|66419.5
22:59:07|66417.27
22:59:08|66415.3
22:59:09|66415.3
22:59:09|66414.99
22:59:10|66414.99
22:59:12|66414.64
22:59:13|66415.63
22:59:14|66418.14
22:59:15|66419.2
22:59:15|66420.63
22:59:16|66429.22
22:59:18|66427.67
22:59:19|66426.82
22:59:20|66428.53
22:59:21|66428.18
22:59:22|66426.89
22:59:23|66427.02
22:59:25|66418.86
22:59:26|66416.03
22:59:26|66416.79
22:59:27|66416.03
22:59:29|66414.73
22:59:30|66414.52
22:59:30|66415.01
22:59:32|66414.01
22:59:32|66412.6
22:59:34|66412.96
22:59:35|66412.96
22:59:37|66411.13
22:59:38|66412.38
22:59:39|66412.38
22:59:41|66406.65
22:59:41|66406.93
22:59:43|66405.64
22:59:44|66402.65
22:59:44|66402.95
22:59:46|66400.6
22:59:47|66400.29
22:59:48|66401.19
22:59:49|66400.29
22:59:50|66405.19
22:59:51|66406.43
22:59:52|66403.83
22:59:53|66403.45
22:59:54|66400.84
22:59:55|66399.56
22:59:57|66399.52
22:59:57|66399.52
22:59:59|66397.77
23:00:00|66398.2
23:00:01|66393.59
23:00:02|66391.81
23:00:03|66397.63
23:00:05|66399.95
23:00:06|66394.68
23:00:07|66392.48
23:00:09|66403.67
23:00:09|66402.2
23:00:11|66400.4
23:00:12|66399.22
23:00:13|66398.29
23:00:14|66385.65
23:00:15|66386.25
23:00:16|66383.9
23:00:17|66383.91
23:00:17|66383.91
23:00:18|66384.08
23:00:20|66376.
23:00:21|66379.76
23:00:22|66379.76
23:00:23|66376.77
23:00:24|66380.58
23:00:26|66382.08
23:00:27|66381.52
23:00:27|66382.34
23:00:28|66379.01
23:00:29|66382.84
23:00:30|66378.48
23:00:31|66383.64
23:00:32|66381.18
23:00:34|66380.03
23:00:36|66377.95
23:00:37|66381.8
23:00:38|66381.35
23:00:39|66382.29
23:00:40|66383.26
23:00:41|66382.89
23:00:42|66380.55
23:00:44|66381.8
23:00:45|66382.64
23:00:46|66380.38
23:00:47|66379.75
23:00:49|66382.16
23:00:49|66383.83
23:00:50|66385.68
23:00:52|66387.39
23:00:53|66377.2
23:00:53|66376.35
23:00:55|66376.21
23:00:55|66377.62
23:00:57|66375.
23:00:58|66376.62
23:00:59|66375.94
23:01:00|66374.35
23:01:01|66376.32
23:01:02|66374.22
23:01:03|66369.21
23:01:03|66369.85
23:01:05|66370.93
23:01:06|66368.76
23:01:07|66366.8
23:01:08|66370.6
23:01:09|66368.92
23:01:10|66366.47
23:01:12|66369.72
23:01:13|66367.19
23:01:13|66369.52
23:01:15|66369.52
23:01:15|66369.52
23:01:16|66371.81
23:01:17|66371.81
23:01:19|66370.81
23:01:20|66367.11
23:01:20|66369.55
23:01:21|66368.83
23:01:22|66370.52
23:01:23|66370.52
23:01:24|66371.
23:01:26|66372.07
23:01:27|66371.93
23:01:27|66369.97
23:01:29|66369.04
23:01:30|66368.13
23:01:31|66368.53
23:01:32|66373.6
23:01:33|66372.45
23:01:34|66373.66
23:01:36|66372.2
23:01:37|66372.2
23:01:39|66372.2
23:01:39|66369.98
23:01:40|66371.53
23:01:41|66371.53
23:01:42|66371.53
23:01:43|66371.53
23:01:45|66369.87
23:01:46|66369.4
23:01:46|66369.4
23:01:48|66371.94
23:01:49|66372.11
23:01:50|66371.95
23:01:51|66373.24
23:01:52|66371.67
23:01:53|66371.12
23:01:54|66373.12
23:01:55|66371.99
23:01:56|66373.04
23:01:57|66371.93
23:01:58|66371.93
23:01:59|66372.17
23:02:00|66372.05
23:02:01|66372.12
23:02:02|66373.04
23:02:04|66384.77
23:02:05|66382.66
23:02:05|66382.21
23:02:07|66384.53
23:02:07|66386.09
23:02:09|66384.39
23:02:09|66384.39
23:02:11|66387.8
23:02:12|66388.07
23:02:13|66386.66
23:02:14|66384.63
23:02:15|66385.73
23:02:16|66385.73
23:02:18|66388.05
23:02:18|66386.37
23:02:19|66386.37
23:02:20|66386.37
23:02:21|66384.05
23:02:22|66383.91
23:02:23|66369.99
23:02:24|66372.08
23:02:25|66378.46
23:02:27|66376.39
23:02:27|66375.26
23:02:28|66375.26
23:02:29|66374.52
23:02:30|66376.3
23:02:31|66375.13
23:02:33|66377.57
23:02:34|66377.31
23:02:36|66379.38
23:02:37|66377.67
23:02:39|66381.48
23:02:40|66380.
23:02:40|66367.69
23:02:42|66370.31
23:02:43|66371.54
23:02:45|66372.96
23:02:46|66373.
23:02:47|66373.
23:02:48|66374.35
23:02:49|66374.36
23:02:50|66374.36
23:02:51|66374.36
23:02:52|66375.52
23:02:53|66375.74
23:02:54|66375.74
23:02:55|66373.69
23:02:56|66373.43
23:02:57|66375.
23:02:59|66372.97
23:02:59|66375.02
23:03:00|66372.5
23:03:02|66369.95
23:03:03|66370.6
23:03:04|66372.08
23:03:05|66373.28
23:03:06|66372.85
23:03:06|66371.48
23:03:08|66377.23
23:03:08|66378.09
23:03:10|66378.09
23:03:11|66376.84
23:03:11|66373.2
23:03:13|66370.56
23:03:13|66368.52
23:03:15|66367.35
23:03:16|66368.33
23:03:17|66370.55
23:03:19|66368.41
23:03:19|66368.41
23:03:21|66372.08
23:03:22|66374.56
23:03:22|66376.84
23:03:23|66377.71
23:03:25|66376.69
23:03:25|66376.69
23:03:27|66379.02
23:03:27|66371.6
23:03:29|66375.03
23:03:29|66372.59
23:03:30|66373.09
23:03:31|66371.9
23:03:32|66372.96
23:03:34|66372.96
23:03:35|66373.52
23:03:36|66373.52
23:03:37|66374.71
23:03:39|66374.71
23:03:40|66374.71
23:03:41|66374.71
23:03:43|66374.31
23:03:43|66374.31
23:03:45|66380.1
23:03:46|66379.61
23:03:47|66380.51
23:03:49|66379.92
23:03:49|66379.32
23:03:50|66379.22
23:03:51|66377.42
23:03:52|66378.01
23:03:53|66376.28
23:03:55|66377.
23:03:56|66377.
23:03:57|66380.07
23:03:58|66376.89
23:03:59|66376.4
23:03:59|66374.2
23:04:01|66376.58
23:04:02|66376.46
23:04:03|66378.14
23:04:04|66376.82
23:04:05|66376.82
23:04:06|66376.84
23:04:07|66378.16
23:04:08|66377.12
23:04:09|66377.12
23:04:10|66378.36
23:04:11|66378.34
23:04:12|66378.34
23:04:14|66379.23
23:04:14|66375.8
23:04:15|66374.71
23:04:17|66376.58
23:04:17|66376.58
23:04:18|66376.02
23:04:19|66377.4
23:04:20|66378.85
23:04:21|66380.55
23:04:23|66379.75
23:04:24|66381.36
23:04:24|66379.55
23:04:26|66380.88
23:04:26|66380.89
23:04:28|66380.88
23:04:29|66381.41
23:04:30|66380.85
23:04:30|66380.85
23:04:32|66382.06
23:04:33|66382.8
23:04:34|66384.47
23:04:35|66384.47
23:04:36|66380.88
23:04:37|66381.97
23:04:39|66381.97
23:04:39|66381.97
23:04:41|66384.65
23:04:42|66384.28
23:04:43|66383.08
23:04:44|66387.53
23:04:44|66387.43
23:04:46|66386.15
23:04:47|66387.43
23:04:48|66387.14
23:04:49|66383.94
23:04:50|66383.28
23:04:51|66383.04
23:04:51|66382.71
23:04:53|66382.71
23:04:54|66382.71
23:04:55|66383.07
23:04:56|66383.07
23:04:57|66383.53
23:04:58|66383.29
23:04:59|66383.29
23:05:00|66383.16
23:05:01|66383.04
23:05:02|66383.04
23:05:04|66382.77
23:05:04|66362.4
23:05:05|66364.24
23:05:07|66355.
23:05:07|66354.69
23:05:09|66357.38
23:05:10|66355.36
23:05:11|66356.27
23:05:12|66354.54
23:05:13|66353.91
23:05:14|66353.37
23:05:15|66353.37
23:05:16|66349.6
23:05:17|66347.69
23:05:18|66348.64
23:05:19|66348.69
23:05:20|66348.69
23:05:21|66350.21
23:05:22|66350.95
23:05:23|66351.64
23:05:24|66355.53
23:05:25|66350.71
23:05:26|66349.77
23:05:27|66348.96
23:05:28|66348.04
23:05:30|66348.12
23:05:30|66345.79
23:05:31|66346.84
23:05:32|66340.01
23:05:33|66342.1
23:05:34|66354.65
23:05:35|66352.55
23:05:36|66353.47
23:05:38|66353.47
23:05:38|66349.72
23:05:39|66349.39
23:05:41|66353.82
23:05:42|66352.45
23:05:43|66351.9
23:05:45|66352.99
23:05:46|66352.52
23:05:46|66354.51
23:05:48|66348.14
23:05:49|66349.61
23:05:50|66340.11
23:05:51|66340.79
23:05:52|66340.49
23:05:53|66340.13
23:05:54|66340.62
23:05:55|66340.68
23:05:56|66339.49
23:05:57|66343.76
23:05:58|66341.96
23:05:59|66344.14
23:06:01|66342.68
23:06:01|66344.8
23:06:02|66344.84
23:06:03|66343.28
23:06:04|66342.11
23:06:06|66347.
23:06:07|66345.97
23:06:07|66345.84
23:06:09|66343.83
23:06:10|66345.28
23:06:10|66344.68
23:06:12|66345.67
23:06:12|66344.06
23:06:14|66342.82
23:06:15|66345.25
23:06:15|66347.77
23:06:16|66347.77
23:06:17|66347.77
23:06:18|66347.82
23:06:20|66347.82
23:06:21|66346.61
23:06:22|66346.61
23:06:23|66344.6
23:06:24|66344.6
23:06:25|66345.46
23:06:27|66337.57
23:06:27|66336.81
23:06:28|66336.42
23:06:29|66336.93
23:06:30|66336.97
23:06:32|66337.48
23:06:33|66337.48
23:06:34|66338.18
23:06:35|66340.09
23:06:35|66336.01
23:06:37|66338.73
23:06:38|66333.37
23:06:39|66334.82
23:06:40|66335.8
23:06:41|66335.8
23:06:43|66335.19
23:06:44|66341.56
23:06:45|66343.05
23:06:46|66342.36
23:06:47|66340.91
23:06:48|66341.06
23:06:48|66341.86
23:06:50|66342.04
23:06:51|66340.03
23:06:52|66340.79
23:06:53|66340.79
23:06:55|66339.63
23:06:55|66340.03
23:06:57|66340.03
23:06:58|66339.36
23:06:59|66339.48
23:07:01|66340.16
23:07:02|66340.16
23:07:03|66339.36
23:07:04|66341.1
23:07:05|66341.1
23:07:06|66341.1
23:07:07|66340.04
23:07:08|66340.86
23:07:10|66340.61
23:07:10|66340.61
23:07:11|66340.08
23:07:12|66340.
23:07:14|66340.
23:07:15|66339.6
23:07:15|66341.27
23:07:16|66341.1
23:07:18|66341.38
23:07:19|66338.54
23:07:19|66340.
23:07:21|66340.
23:07:22|66338.97
23:07:22|66340.27
23:07:24|66348.27
23:07:25|66347.7
23:07:26|66345.52
23:07:27|66343.37
23:07:28|66344.22
23:07:29|66344.22
23:07:30|66344.96
23:07:31|66342.98
23:07:33|66344.6
23:07:33|66344.39
23:07:34|66339.57
23:07:36|66339.57
23:07:37|66339.57
23:07:37|66340.04
23:07:38|66339.22
23:07:40|66339.22
23:07:41|66342.4
23:07:43|66341.1
23:07:43|66341.1
23:07:44|66341.1
23:07:45|66339.56
23:07:46|66339.56
23:07:48|66339.56
23:07:50|66340.1
23:07:50|66341.02
23:07:52|66340.82
23:07:53|66340.82
23:07:55|66341.81
23:07:55|66341.81
23:07:56|66340.09
23:07:58|66340.09
23:07:59|66339.8
23:08:00|66338.46
23:08:01|66341.97
23:08:02|66341.04
23:08:04|66339.92
23:08:05|66341.14
23:08:05|66341.08
23:08:07|66338.91
23:08:07|66338.4
23:08:09|66338.4
23:08:10|66338.54
23:08:11|66338.33
23:08:11|66341.07
23:08:13|66339.96
23:08:14|66339.96
23:08:15|66339.96
23:08:16|66339.96
23:08:17|66340.42
23:08:18|66340.42
23:08:19|66337.61
23:08:20|66340.71
23:08:21|66340.71
23:08:22|66339.8
23:08:23|66339.8
23:08:24|66339.
23:08:25|66337.75
23:08:26|66337.75
23:08:28|66337.75
23:08:29|66337.75
23:08:29|66337.01
23:08:30|66336.35
23:08:31|66336.04
23:08:33|66336.98
23:08:33|66336.98
23:08:34|66339.47
23:08:35|66332.56
23:08:37|66330.1
23:08:37|66309.59
23:08:38|66324.42
23:08:39|66318.22
23:08:40|66318.77
23:08:43|66317.73
23:08:43|66318.79
23:08:44|66316.57
23:08:45|66316.57
23:08:46|66315.87
23:08:47|66313.01
23:08:49|66313.47
23:08:50|66312.53
23:08:52|66316.4
23:08:52|66315.16
23:08:54|66314.79
23:08:54|66313.98
23:08:56|66306.24
23:08:57|66307.93
23:08:58|66309.23
23:08:59|66301.23
23:09:01|66306.9
23:09:01|66314.2
23:09:03|66314.04
23:09:04|66314.14
23:09:05|66310.89
23:09:06|66311.97
23:09:08|66312.07
23:09:08|66312.63
23:09:09|66312.96
23:09:11|66311.8
23:09:11|66311.8
23:09:12|66313.8
23:09:14|66312.73
23:09:15|66311.91
23:09:16|66311.91
23:09:17|66311.91
23:09:18|66310.
23:09:19|66310.
23:09:20|66310.
23:09:21|66310.78
23:09:22|66311.36
23:09:23|66310.5
23:09:24|66311.63
23:09:25|66310.05
23:09:26|66310.19
23:09:27|66312.12
23:09:29|66312.36
23:09:29|66312.83
23:09:30|66312.4
23:09:31|66311.97
23:09:32|66308.59
23:09:34|66310.71
23:09:34|66310.71
23:09:35|66311.79
23:09:36|66311.79
23:09:38|66312.73
23:09:38|66314.79
23:09:39|66313.66
23:09:40|66313.95
23:09:41|66313.95
23:09:42|66314.19
23:09:45|66316.24
23:09:46|66317.02
23:09:46|66319.46
23:09:48|66317.32
23:09:48|66316.94
23:09:49|66318.11
23:09:50|66317.96
23:09:52|66313.62
23:09:52|66316.73
23:09:54|66317.11
23:09:55|66315.57
23:09:56|66317.04
23:09:56|66317.44
23:09:58|66317.4
23:09:59|66323.68
23:10:00|66322.19
23:10:01|66325.29
23:10:02|66322.85
23:10:03|66322.92
23:10:04|66322.7
23:10:05|66322.82
23:10:06|66322.82
23:10:07|66326.05
23:10:08|66326.1
23:10:10|66328.38
23:10:11|66331.79
23:10:12|66336.
23:10:13|66335.05
23:10:14|66336.85
23:10:15|66340.21
23:10:16|66337.61
23:10:17|66344.38
23:10:18|66345.2
23:10:19|66342.91
23:10:20|66341.18
23:10:21|66341.18
23:10:22|66340.82
23:10:23|66339.49
23:10:25|66340.06
23:10:25|66343.
23:10:26|66338.41
23:10:28|66338.71
23:10:29|66339.75
23:10:30|66342.13
23:10:31|66342.13
23:10:32|66342.13
23:10:34|66340.84
23:10:34|66345.47
23:10:35|66343.2
23:10:36|66343.2
23:10:38|66343.98
23:10:38|66342.61
23:10:40|66342.66
23:10:40|66346.77
23:10:41|66344.39
23:10:42|66342.9
23:10:44|66342.9
23:10:45|66342.9
23:10:47|66342.9
23:10:47|66345.01
23:10:48|66344.4
23:10:50|66344.4
23:10:51|66343.16
23:10:52|66342.96
23:10:53|66346.21
23:10:54|66346.21
23:10:55|66346.21
23:10:55|66347.
23:10:56|66347.33
23:10:58|66345.15
23:10:59|66345.15
23:11:00|66347.
23:11:01|66344.26
23:11:02|66343.31
23:11:03|66341.95
23:11:04|66341.95
23:11:05|66344.3
23:11:07|66342.64
23:11:07|66344.42
23:11:09|66348.39
23:11:09|66346.69
23:11:11|66347.32
23:11:11|66347.32
23:11:13|66345.78
23:11:13|66345.41
23:11:15|66345.41
23:11:16|66345.7
23:11:17|66343.93
23:11:17|66343.93
23:11:19|66343.93
23:11:20|66343.79
23:11:21|66343.79
23:11:22|66343.2
23:11:23|66343.34
23:11:24|66344.7
23:11:25|66344.41
23:11:26|66345.4
23:11:27|66345.4
23:11:28|66345.4
23:11:30|66345.4
23:11:31|66345.4
23:11:32|66345.4
23:11:33|66345.4
23:11:34|66344.08
23:11:34|66344.08
23:11:36|66343.83
23:11:37|66343.83
23:11:38|66343.83
23:11:39|66352.15
23:11:40|66352.16
23:11:41|66349.84
23:11:41|66349.84
23:11:43|66351.7
23:11:44|66364.
23:11:46|66371.45
23:11:46|66368.41
23:11:47|66372.94
23:11:49|66371.21
23:11:50|66370.12
23:11:51|66370.02
23:11:52|66370.02
23:11:53|66369.73
23:11:54|66369.73
23:11:56|66369.73
23:11:56|66371.6
23:11:57|66371.6
23:11:58|66371.6
23:12:00|66370.12
23:12:01|66374.79
23:12:02|66374.77
23:12:02|66372.04
23:12:03|66370.21
23:12:05|66364.61
23:12:06|66366.4
23:12:07|66366.65
23:12:08|66368.22
23:12:09|66368.22
23:12:10|66367.45
23:12:11|66369.2
23:12:13|66368.81
23:12:14|66369.36
23:12:15|66368.8
23:12:16|66368.8
23:12:17|66369.57
23:12:18|66369.82
23:12:18|66369.82
23:12:19|66369.99
23:12:20|66367.64
23:12:22|66368.13
23:12:23|66370.14
23:12:23|66370.42
23:12:24|66370.42
23:12:25|66369.39
23:12:27|66369.39
23:12:28|66369.39
23:12:28|66370.88
23:12:30|66370.22
23:12:31|66370.22
23:12:32|66369.79
23:12:33|66369.52
23:12:35|66370.89
23:12:36|66374.
23:12:36|66372.96
23:12:37|66372.96
23:12:38|66374.97
23:12:39|66374.97
23:12:40|66374.32
23:12:41|66375.79
23:12:42|66384.09
23:12:43|66381.17
23:12:44|66381.17
23:12:46|66379.41
23:12:47|66377.43
23:12:48|66377.63
23:12:50|66377.63
23:12:51|66378.19
23:12:52|66378.19
23:12:53|66379.8
23:12:54|66377.05
23:12:56|66377.05
23:12:57|66377.05
23:12:58|66379.6
23:13:00|66379.25
23:13:00|66379.37
23:13:01|66382.8
23:13:02|66380.36
23:13:03|66380.27
23:13:04|66379.76
23:13:05|66387.84
23:13:06|66385.44
23:13:07|66387.86
23:13:09|66389.81
23:13:10|66385.96
23:13:11|66385.18
23:13:12|66385.01
23:13:13|66384.55
23:13:14|66377.98
23:13:15|66357.97
23:13:16|66352.66
23:13:17|66349.43
23:13:18|66351.27
23:13:19|66346.22
23:13:20|66346.72
23:13:21|66360.11
23:13:22|66349.4
23:13:22|66351.29
23:13:24|66349.89
23:13:25|66349.89
23:13:26|66352.71
23:13:27|66352.64
23:13:28|66352.64
23:13:29|66354.05
23:13:30|66352.
23:13:32|66352.
23:13:32|66350.55
23:13:33|66350.55
23:13:34|66348.37
23:13:35|66351.03
23:13:37|66351.03
23:13:37|66349.91
23:13:38|66347.96
23:13:39|66349.17
23:13:41|66347.61
23:13:41|66347.61
23:13:43|66349.03
23:13:43|66349.42
23:13:44|66348.61
23:13:46|66348.61
23:13:48|66346.8
23:13:49|66346.8
23:13:50|66346.8
23:13:52|66349.14
23:13:53|66349.14
23:13:54|66349.14
23:13:55|66340.16
23:13:56|66339.95
23:13:57|66344.32
23:13:58|66345.34
23:13:59|66344.18
23:14:00|66347.74
23:14:01|66348.27
23:14:03|66350.04
23:14:03|66350.04
23:14:04|66351.16
23:14:05|66353.29
23:14:07|66356.1
23:14:07|66353.56
23:14:08|66354.21
23:14:09|66354.47
23:14:10|66352.79
23:14:11|66352.26
23:14:13|66352.26
23:14:13|66352.26
23:14:14|66350.82
23:14:15|66350.13
23:14:17|66350.99
23:14:17|66353.26
23:14:19|66351.84
23:14:20|66351.84
23:14:22|66351.84
23:14:22|66343.99
23:14:24|66342.73
23:14:25|66344.64
23:14:26|66343.35
23:14:27|66343.35
23:14:28|66343.35
23:14:29|66345.11
23:14:30|66344.46
23:14:30|66349.73
23:14:31|66349.14
23:14:32|66347.11
23:14:34|66347.11
23:14:34|66346.5
23:14:36|66347.15
23:14:37|66346.86
23:14:37|66346.86
23:14:39|66346.43
23:14:40|66349.95
23:14:41|66349.5
23:14:42|66342.52
23:14:43|66337.29
23:14:45|66339.17
23:14:45|66338.31
23:14:46|66336.89
23:14:47|66335.7
23:14:49|66335.7
23:14:50|66336.13
23:14:50|66330.18
23:14:52|66328.6
23:14:53|66331.15
23:14:54|66331.16
23:14:55|66332.05
23:14:57|66333.19
23:14:57|66333.19
23:14:59|66331.66
23:14:59|66333.33
23:15:00|66333.82
23:15:02|66334.19
23:15:03|66335.57
23:15:05|66335.57
23:15:05|66338.21
23:15:06|66337.2
23:15:07|66337.4
23:15:08|66336.98
23:15:09|66334.49
23:15:10|66335.21
23:15:11|66337.44
23:15:12|66335.74
23:15:13|66335.74
23:15:14|66335.59
23:15:15|66335.59
23:15:16|66341.07
23:15:17|66340.58
23:15:19|66340.23
23:15:19|66340.23
23:15:21|66339.86
23:15:21|66338.14
23:15:22|66340.47
23:15:23|66336.37
23:15:24|66337.26
23:15:25|66347.75
23:15:26|66347.09
23:15:28|66347.85
23:15:28|66346.9
23:15:29|66346.9
23:15:31|66346.92
23:15:32|66346.92
23:15:32|66347.23
23:15:33|66348.3
23:15:35|66350.84
23:15:36|66349.57
23:15:36|66348.14
23:15:38|66347.04
23:15:38|66345.46
23:15:40|66344.84
23:15:40|66345.07
23:15:42|66345.07
23:15:42|66341.97
23:15:43|66341.99
23:15:45|66339.38
23:15:46|66339.38
23:15:46|66343.79
23:15:47|66341.41
23:15:50|66341.41
23:15:51|66343.18
23:15:52|66343.18
23:15:53|66343.18
23:15:54|66344.43
23:15:55|66344.45
23:15:56|66345.6
23:15:57|66345.6
23:15:58|66344.48
23:16:00|66344.48
23:16:00|66344.09
23:16:01|66345.27
23:16:02|66345.15
23:16:04|66343.38
23:16:04|66342.89
23:16:06|66342.89
23:16:07|66341.33
23:16:08|66341.33
23:16:09|66341.33
23:16:09|66341.4
23:16:11|66341.4
23:16:12|66337.99
23:16:12|66337.86
23:16:14|66337.86
23:16:15|66341.99
23:16:16|66346.52
23:16:18|66353.77
23:16:19|66348.03
23:16:19|66347.47
23:16:21|66347.47
23:16:21|66350.65
23:16:22|66350.65
23:16:24|66350.37
23:16:24|66350.37
23:16:26|66350.89
23:16:27|66351.07
23:16:27|66352.02
23:16:29|66352.02
23:16:30|66352.02
23:16:31|66350.05
23:16:32|66350.99
23:16:33|66350.99
23:16:34|66350.99
23:16:35|66352.13
23:16:36|66352.13
23:16:37|66351.8
23:16:38|66349.89
23:16:39|66348.65
23:16:40|66349.12
23:16:41|66350.24
23:16:42|66350.79
23:16:43|66350.53
23:16:44|66350.53
23:16:45|66350.3
23:16:46|66350.3
23:16:47|66347.8
23:16:48|66347.8
23:16:50|66347.8
23:16:50|66347.8
23:16:53|66350.39
23:16:55|66347.64
23:16:56|66348.09
23:16:57|66344.23
23:16:58|66343.56
23:17:00|66343.56
23:17:01|66344.13
23:17:02|66343.52
23:17:03|66345.39
23:17:04|66344.43
23:17:05|66342.86
23:17:06|66342.97
23:17:07|66343.3
23:17:09|66347.67
23:17:09|66346.61
23:17:10|66347.9
23:17:11|66352.01
23:17:13|66348.92
23:17:13|66348.92
23:17:14|66348.92
23:17:15|66351.53
23:17:17|66350.57
23:17:17|66350.57
23:17:18|66351.23
23:17:19|66353.38
23:17:20|66353.38
23:17:21|66353.29
23:17:23|66353.07
23:17:24|66351.94
23:17:24|66351.23
23:17:25|66351.66
23:17:27|66351.66
23:17:28|66351.66
23:17:29|66351.66
23:17:30|66351.66
23:17:31|66350.52
23:17:32|66350.64
23:17:33|66350.64
23:17:34|66351.4
23:17:35|66349.99
23:17:37|66349.99
23:17:38|66351.21
23:17:39|66353.11
23:17:40|66357.74
23:17:41|66356.54
23:17:42|66356.54
23:17:43|66356.54
23:17:44|66356.51
23:17:45|66357.6
23:17:46|66365.53
23:17:47|66359.9
23:17:48|66355.1
23:17:49|66356.35
23:17:51|66356.9
23:17:53|66358.51
23:17:54|66359.27
23:17:55|66359.89
23:17:56|66359.29
23:17:57|66359.29
23:17:58|66359.69
23:18:00|66362.99
23:18:01|66360.45
23:18:02|66359.63
23:18:03|66359.47
23:18:04|66359.47
23:18:05|66361.
23:18:06|66362.41
23:18:07|66363.72
23:18:08|66363.72
23:18:10|66363.72
23:18:11|66363.11
23:18:11|66352.
23:18:12|66349.26
23:18:13|66352.93
23:18:14|66351.86
23:18:16|66354.11
23:18:17|66353.95
23:18:18|66346.6
23:18:18|66336.18
23:18:20|66319.52
23:18:22|66312.78
23:18:22|66312.26
23:18:23|66311.26
23:18:25|66309.77
23:18:26|66309.61
23:18:27|66310.79
23:18:28|66307.66
23:18:28|66307.66
23:18:30|66304.76
23:18:31|66305.16
23:18:32|66306.77
23:18:34|66311.55
23:18:34|66311.25
23:18:35|66310.72
23:18:37|66309.28
23:18:37|66309.28
23:18:38|66310.37
23:18:40|66313.1
23:18:40|66309.97
23:18:41|66314.89
23:18:42|66316.18
23:18:44|66316.23
23:18:44|66316.68
23:18:45|66315.31
23:18:47|66314.78
23:18:48|66313.7
23:18:50|66313.7
23:18:50|66316.1
23:18:52|66315.9
23:18:54|66315.2
23:18:54|66317.99
23:18:56|66316.74
23:18:57|66315.32
23:18:57|66316.84
23:18:59|66316.84
23:19:00|66315.86
23:19:01|66314.09
23:19:02|66311.5
23:19:03|66311.7
23:19:04|66313.34
23:19:05|66315.59
23:19:06|66312.58
23:19:07|66311.58
23:19:08|66311.61
23:19:09|66309.97
23:19:10|66308.2
23:19:12|66307.81
23:19:12|66307.15
23:19:14|66306.84
23:19:14|66309.02
23:19:15|66308.82
23:19:17|66312.27
23:19:18|66313.47
23:19:19|66312.19
23:19:20|66304.34
23:19:21|66307.55
23:19:22|66306.78
23:19:24|66310.05
23:19:24|66312.84
23:19:26|66314.21
23:19:27|66324.63
23:19:28|66323.73
23:19:29|66325.88
23:19:30|66323.44
23:19:31|66325.91
23:19:32|66323.79
23:19:33|66320.87
23:19:34|66321.25
23:19:35|66321.25
23:19:36|66320.82
23:19:38|66320.12
23:19:39|66321.02
23:19:40|66320.9
23:19:40|66323.64
23:19:42|66323.05
23:19:43|66323.05
23:19:44|66323.05
23:19:45|66322.76
23:19:46|66323.63
23:19:47|66323.63
23:19:48|66323.63
23:19:49|66322.33
23:19:50|66323.39
23:19:52|66323.33
23:19:53|66323.33
23:19:54|66326.05
23:19:56|66322.77
23:19:56|66321.64
23:19:58|66321.64
23:19:59|66323.53
23:20:00|66323.53
23:20:00|66321.69
23:20:02|66320.73
23:20:04|66317.64
23:20:04|66319.78
23:20:06|66319.87
23:20:06|66321.8
23:20:08|66323.46
23:20:09|66323.46
23:20:09|66323.46
23:20:11|66323.05
23:20:12|66318.68
23:20:13|66318.68
23:20:14|66318.84
23:20:15|66318.84
23:20:16|66318.84
23:20:17|66325.09
23:20:19|66323.65
23:20:19|66323.09
23:20:20|66319.94
23:20:21|66318.22
23:20:22|66320.26
23:20:23|66320.26
23:20:24|66321.52
23:20:25|66323.4
23:20:27|66321.41
23:20:27|66323.04
23:20:28|66322.91
23:20:29|66322.91
23:20:30|66321.73
23:20:31|66318.63
23:20:32|66316.59
23:20:33|66319.09
23:20:34|66318.63
23:20:35|66320.22
23:20:36|66320.88
23:20:37|66320.71
23:20:38|66328.04
23:20:40|66330.23
23:20:41|66333.33
23:20:41|66333.04
23:20:42|66333.03
23:20:43|66334.11
23:20:44|66330.61
23:20:46|66331.99
23:20:47|66330.88
23:20:48|66330.88
23:20:49|66331.86
23:20:49|66333.67
23:20:51|66334.02
23:20:52|66335.11
23:20:54|66334.18
23:20:55|66334.18
23:20:57|66335.79
23:20:57|66334.04
23:20:59|66334.04
23:21:00|66334.04
23:21:02|66327.57
23:21:02|66328.61
23:21:04|66326.54
23:21:04|66319.47
23:21:06|66313.41
23:21:07|66313.01
23:21:08|66315.22
23:21:08|66314.95
23:21:09|66314.92
23:21:11|66312.4
23:21:12|66315.56
23:21:13|66314.22
23:21:14|66314.22
23:21:15|66314.22
23:21:16|66315.58
23:21:17|66312.77
23:21:18|66312.77
23:21:20|66311.71
23:21:20|66309.4
23:21:21|66312.13
23:21:22|66315.65
23:21:23|66318.34
23:21:24|66318.1
23:21:25|66317.1
23:21:27|66319.07
23:21:27|66315.99
23:21:29|66317.42
23:21:29|66316.11
23:21:31|66317.5
23:21:32|66316.82
23:21:33|66316.82
23:21:34|66319.61
23:21:35|66319.61
23:21:36|66319.61
23:21:37|66320.5
23:21:38|66318.63
23:21:39|66316.98
23:21:40|66316.92
23:21:41|66317.75
23:21:42|66281.63
23:21:43|66275.16
23:21:44|66274.58
23:21:46|66278.38
23:21:46|66278.98
23:21:48|66279.73
23:21:48|66281.46
23:21:50|66280.89
23:21:50|66282.24
23:21:52|66281.1
23:21:52|66284.58
23:21:53|66286.6
23:21:56|66290.24
23:21:57|66290.93
23:21:58|66290.11
23:21:59|66288.89
23:21:59|66287.87
23:22:00|66283.43
23:22:01|66286.81
23:22:03|66287.26
23:22:04|66286.46
23:22:05|66286.46
23:22:05|66286.46
23:22:07|66288.02
23:22:08|66292.17
23:22:09|66288.39
23:22:09|66285.92
23:22:11|66285.92
23:22:12|66289.13
23:22:13|66290.75
23:22:14|66289.08
23:22:16|66287.63
23:22:17|66287.55
23:22:18|66285.36
23:22:19|66286.78
23:22:20|66289.26
23:22:21|66289.26
23:22:22|66287.19
23:22:23|66283.71
23:22:24|66280.11
23:22:25|66287.08
23:22:27|66288.59
23:22:28|66289.83
23:22:28|66289.39
23:22:29|66289.39
23:22:31|66288.87
23:22:32|66288.87
23:22:32|66288.87
23:22:34|66288.63
23:22:35|66288.63
23:22:36|66290.05
23:22:37|66289.54
23:22:38|66288.53
23:22:39|66287.52
23:22:40|66297.02
23:22:41|66300.15
23:22:42|66301.76
23:22:43|66303.94
23:22:44|66314.19
23:22:45|66313.36
23:22:46|66312.95
23:22:47|66315.21
23:22:48|66316.78
23:22:49|66318.95
23:22:50|66317.86
23:22:51|66315.67
23:22:52|66315.67
23:22:53|66315.67
23:22:55|66313.92
23:22:56|66316.39
23:22:57|66317.68
23:22:59|66309.01
23:22:59|66309.19
23:23:01|66302.01
23:23:02|66304.48
23:23:02|66304.48
23:23:04|66303.99
23:23:05|66304.27
23:23:05|66307.16
23:23:08|66303.8
23:23:09|66303.8
23:23:10|66301.76
23:23:11|66301.76
23:23:12|66303.29
23:23:13|66303.49
23:23:14|66303.49
23:23:15|66303.49
23:23:17|66303.28
23:23:18|66302.35
23:23:18|66302.35
23:23:19|66303.79
23:23:21|66302.21
23:23:21|66300.34
23:23:22|66300.34
23:23:23|66304.3
23:23:24|66304.53
23:23:26|66306.09
23:23:26|66306.09
23:23:28|66309.33
23:23:29|66310.25
23:23:30|66315.93
23:23:31|66315.52
23:23:32|66314.16
23:23:33|66313.91
23:23:34|66315.35
23:23:35|66314.46
23:23:36|66314.22
23:23:37|66314.22
23:23:38|66314.35
23:23:39|66316.33
23:23:40|66316.71
23:23:41|66316.71
23:23:42|66312.9
23:23:43|66312.9
23:23:44|66315.99
23:23:45|66316.19
23:23:46|66316.19
23:23:48|66317.25
23:23:48|66315.92
23:23:49|66315.8
23:23:50|66314.7
23:23:51|66314.7
23:23:52|66314.7
23:23:53|66314.01
23:23:55|66314.93
23:23:56|66312.12
23:23:58|66313.01
23:23:59|66313.01
23:24:00|66314.73
23:24:02|66314.61
23:24:02|66314.66
23:24:04|66317.51
23:24:04|66317.51
23:24:06|66318.21
23:24:06|66318.76
23:24:08|66319.05
23:24:08|66316.23
23:24:10|66317.22
23:24:11|66318.56
23:24:12|66321.3
23:24:13|66323.62
23:24:14|66323.29
23:24:15|66323.29
23:24:16|66323.29
23:24:18|66322.94
23:24:19|66313.48
23:24:19|66315.16
23:24:20|66315.42
23:24:22|66315.42
23:24:22|66315.55
23:24:23|66317.43
23:24:25|66316.16
23:24:25|66316.53
23:24:27|66316.53
23:24:27|66315.21
23:24:30|66315.59
23:24:31|66317.65
23:24:31|66316.21
23:24:32|66318.86
23:24:33|66317.66
23:24:34|66320.04
23:24:36|66321.23
23:24:37|66321.23
23:24:37|66322.55
23:24:39|66323.24
23:24:40|66321.68
23:24:41|66321.68
23:24:42|66320.9
23:24:43|66321.87
23:24:44|66320.89
23:24:45|66318.09
23:24:46|66316.65
23:24:47|66316.9
23:24:49|66318.34
23:24:49|66318.39
23:24:51|66317.93
23:24:51|66318.52
23:24:52|66318.52
23:24:53|66318.48
23:24:55|66318.47
23:24:57|66318.48
23:24:58|66319.2
23:24:59|66320.34
23:25:00|66320.34
23:25:01|66319.87
23:25:03|66320.59
23:25:03|66318.01
23:25:05|66323.31
23:25:05|66323.31
23:25:07|66321.67
23:25:08|66321.67
23:25:09|66321.67
23:25:11|66324.22
23:25:11|66324.59
23:25:13|66324.59
23:25:13|66321.96
23:25:14|66321.96
23:25:16|66321.96
23:25:17|66321.96
23:25:17|66321.96
23:25:18|66321.96
23:25:19|66325.05
23:25:21|66321.38
23:25:22|66318.22
23:25:23|66313.96
23:25:24|66315.08
23:25:25|66316.22
23:25:26|66316.22
23:25:27|66315.9
23:25:28|66313.19
23:25:29|66314.35
23:25:31|66312.34
23:25:32|66315.43
23:25:32|66314.57
23:25:34|66315.44
23:25:34|66313.91
23:25:35|66313.91
23:25:36|66312.44
23:25:38|66312.44
23:25:39|66311.92
23:25:39|66314.13
23:25:40|66314.13
23:25:41|66314.13
23:25:43|66315.76
23:25:44|66314.2
23:25:46|66315.75
23:25:47|66315.75
23:25:48|66315.93
23:25:49|66315.93
23:25:50|66312.45
23:25:51|66313.26
23:25:52|66312.76
23:25:53|66312.76
23:25:54|66312.76
23:25:55|66313.26
23:25:57|66313.26
23:25:58|66314.02
23:25:59|66311.07
23:26:00|66303.97
23:26:01|66302.86
23:26:02|66300.44
23:26:03|66300.21
23:26:05|66300.21
23:26:06|66320.25
23:26:06|66323.36
23:26:07|66324.98
23:26:09|66324.69
23:26:09|66326.11
23:26:11|66326.89
23:26:12|66325.01
23:26:13|66324.06
23:26:14|66324.06
23:26:15|66325.62
23:26:17|66322.73
23:26:17|66322.72
23:26:19|66321.88
23:26:20|66320.53
23:26:21|66320.53
23:26:21|66321.17
23:26:23|66321.17
23:26:23|66324.01
23:26:24|66328.18
23:26:25|66329.3
23:26:27|66326.97
23:26:28|66324.29
23:26:28|66322.41
23:26:30|66323.97
23:26:31|66323.97
23:26:32|66323.97
23:26:33|66323.97
23:26:34|66323.5
23:26:35|66322.2
23:26:36|66322.2
23:26:37|66324.06
23:26:38|66320.6
23:26:39|66322.07
23:26:40|66322.41
23:26:41|66324.14
23:26:42|66325.7
23:26:43|66325.7
23:26:45|66326.43
23:26:45|66327.25
23:26:46|66324.84
23:26:47|66325.74
23:26:48|66323.68
23:26:49|66330.32
23:26:50|66331.24
23:26:51|66330.32
23:26:52|66330.32
23:26:54|66330.01
23:26:55|66332.48
23:26:55|66330.
23:26:56|66328.02
23:26:58|66329.5
23:27:00|66329.8
23:27:01|66329.8
23:27:02|66321.62
23:27:03|66316.03
23:27:04|66318.39
23:27:05|66317.17
23:27:06|66317.17
23:27:08|66308.67
23:27:09|66311.95
23:27:10|66315.24
23:27:10|66310.36
23:27:12|66310.84
23:27:13|66311.43
23:27:14|66312.05
23:27:15|66310.04
23:27:16|66312.89
23:27:17|66312.26
23:27:18|66312.5
23:27:19|66311.52
23:27:21|66311.52
23:27:21|66311.52
23:27:22|66311.52
23:27:23|66311.52
23:27:24|66313.39
23:27:25|66313.39
23:27:26|66313.
23:27:28|66310.49
23:27:28|66309.95
23:27:30|66309.54
23:27:30|66308.85
23:27:31|66305.8
23:27:34|66306.72
23:27:34|66301.9
23:27:35|66302.69
23:27:36|66305.55
23:27:37|66305.42
23:27:38|66300.82
23:27:40|66303.9
23:27:40|66301.11
23:27:42|66301.11
23:27:43|66301.11
23:27:44|66298.32
23:27:45|66298.32
23:27:46|66298.32
23:27:47|66301.45
23:27:49|66301.45
23:27:50|66301.45
23:27:50|66302.21
23:27:52|66302.91
23:27:53|66302.91
23:27:53|66301.51
23:27:54|66301.51
23:27:55|66302.54
23:27:57|66301.96
23:27:57|66301.96
23:27:58|66301.96
23:28:01|66300.97
23:28:02|66298.34
23:28:03|66297.42
23:28:05|66300.06
23:28:05|66301.78
23:28:06|66299.45
23:28:07|66298.84
23:28:08|66297.85
23:28:10|66299.34
23:28:11|66299.34
23:28:13|66297.85
23:28:13|66297.68
23:28:14|66295.01
23:28:15|66296.12
23:28:17|66297.26
23:28:17|66295.48
23:28:19|66299.16
23:28:20|66298.82
23:28:20|66300.2
23:28:22|66301.39
23:28:23|66301.2
23:28:24|66302.35
23:28:26|66300.99
23:28:26|66301.95
23:28:27|66301.95
23:28:28|66301.4
23:28:29|66300.86
23:28:30|66300.86
23:28:32|66300.6
23:28:33|66300.6
23:28:33|66298.42
23:28:35|66298.42
23:28:35|66301.08
23:28:36|66300.38
23:28:37|66301.88
23:28:39|66300.11
23:28:39|66300.11
23:28:41|66297.17
23:28:41|66294.82
23:28:43|66296.74
23:28:44|66295.72
23:28:44|66295.46
23:28:46|66294.4
23:28:46|66294.55
23:28:48|66294.05
23:28:49|66294.56
23:28:50|66293.48
23:28:51|66290.45
23:28:52|66293.46
23:28:53|66294.03
23:28:55|66294.01
23:28:56|66285.12
23:28:57|66282.74
23:28:57|66282.93
23:28:59|66279.64
23:28:59|66279.19
23:29:00|66279.89
23:29:01|66280.32
23:29:03|66286.19
23:29:04|66281.03
23:29:05|66278.23
23:29:07|66278.23
23:29:08|66278.98
23:29:09|66278.98
23:29:10|66272.17
23:29:11|66269.54
23:29:12|66271.91
23:29:13|66269.49
23:29:15|66265.79
23:29:16|66267.61
23:29:17|66270.2
23:29:17|66270.28
23:29:19|66271.9
23:29:20|66271.9
23:29:20|66269.08
23:29:22|66270.96
23:29:23|66269.18
23:29:24|66271.56
23:29:25|66269.06
23:29:26|66269.06
23:29:28|66271.56
23:29:28|66270.64
23:29:29|66265.57
23:29:30|66265.28
23:29:32|66263.12
23:29:33|66260.88
23:29:34|66261.58
23:29:35|66261.58
23:29:36|66261.
23:29:37|66260.6
23:29:38|66259.32
23:29:39|66258.23
23:29:40|66260.02
23:29:42|66261.51
23:29:42|66261.6
23:29:43|66264.4
23:29:45|66264.61
23:29:46|66264.61
23:29:46|66264.37
23:29:48|66263.92
23:29:48|66264.67
23:29:50|66264.67
23:29:50|66270.41
23:29:52|66275.
23:29:53|66271.78
23:29:54|66271.5
23:29:55|66271.82
23:29:56|66270.79
23:29:56|66270.96
23:29:57|66270.35
23:29:59|66269.97
23:30:00|66271.02
23:30:01|66271.16
23:30:02|66268.98
23:30:04|66268.89
23:30:04|66274.
23:30:06|66269.67
23:30:06|66268.98
23:30:07|66275.13
23:30:08|66277.43
23:30:10|66277.72
23:30:11|66278.06
23:30:11|66278.41
23:30:13|66278.88
23:30:14|66277.69
23:30:15|66277.69
23:30:16|66275.58
23:30:17|66264.53
23:30:18|66269.99
23:30:19|66269.89
23:30:21|66259.68
23:30:22|66267.36
23:30:22|66271.
23:30:24|66269.91
23:30:24|66268.38
23:30:25|66269.83
23:30:26|66269.24
23:30:27|66270.02
23:30:29|66270.07
23:30:30|66269.91
23:30:31|66269.05
23:30:32|66269.55
23:30:33|66270.75
23:30:34|66270.08
23:30:35|66269.88
23:30:36|66269.27
23:30:37|66268.96
23:30:38|66273.92
23:30:39|66269.89
23:30:40|66268.87
23:30:41|66267.76
23:30:42|66270.15
23:30:43|66271.77
23:30:44|66269.1
23:30:45|66269.1
23:30:46|66270.79
23:30:47|66271.92
23:30:48|66271.92
23:30:50|66271.14
23:30:50|66271.52
23:30:51|66270.48
23:30:52|66270.48
23:30:54|66270.48
23:30:54|66270.48
23:30:55|66270.94
23:30:57|66270.99
23:30:57|66285.93
23:30:58|66284.5
23:31:00|66283.4
23:31:01|66282.76
23:31:01|66283.47
23:31:03|66283.99
23:31:05|66282.98
23:31:06|66283.49
23:31:07|66283.49
23:31:09|66288.61
23:31:10|66288.3
23:31:11|66288.3
23:31:12|66292.78
23:31:13|66292.22
23:31:13|66290.09
23:31:15|66299.97
23:31:16|66292.61
23:31:17|66293.95
23:31:19|66293.65
23:31:19|66295.21
23:31:20|66294.72
23:31:21|66293.02
23:31:23|66293.02
23:31:23|66289.24
23:31:25|66288.75
23:31:26|66290.59
23:31:27|66290.59
23:31:27|66290.59
23:31:28|66290.2
23:31:30|66290.98
23:31:31|66288.96
23:31:32|66288.19
23:31:33|66290.69
23:31:34|66290.54
23:31:35|66296.59
23:31:36|66298.81
23:31:37|66301.27
23:31:38|66298.88
23:31:39|66300.55
23:31:41|66299.25
23:31:41|66296.74
23:31:42|66296.75
23:31:43|66297.17
23:31:44|66296.62
23:31:46|66297.04
23:31:46|66298.09
23:31:48|66298.34
23:31:49|66295.88
23:31:50|66293.55
23:31:51|66294.52
23:31:52|66294.28
23:31:53|66294.78
23:31:54|66293.69
23:31:56|66295.35
23:31:56|66296.25
23:31:57|66295.11
23:31:58|66294.39
23:32:00|66294.39
23:32:02|66294.36
23:32:03|66294.24
23:32:05|66289.61
23:32:05|66288.37
23:32:07|66290.09
23:32:07|66286.1
23:32:09|66281.87
23:32:10|66284.23
23:32:11|66285.03
23:32:11|66286.14
23:32:12|66280.26
23:32:13|66283.88
23:32:14|66279.99
23:32:15|66281.62
23:32:17|66277.85
23:32:18|66280.14
23:32:19|66280.14
23:32:20|66279.24
23:32:21|66280.09
23:32:22|66279.11
23:32:23|66281.4
23:32:24|66280.68
23:32:26|66281.78
23:32:26|66279.6
23:32:27|66280.02
23:32:28|66279.93
23:32:30|66279.93
23:32:31|66280.02
23:32:32|66280.88
23:32:33|66280.42
23:32:34|66281.75
23:32:35|66282.89
23:32:35|66282.85
23:32:37|66282.85
23:32:37|66284.93
23:32:39|66284.79
23:32:40|66285.35
23:32:40|66283.81
23:32:42|66283.81
23:32:42|66281.79
23:32:43|66283.27
23:32:45|66283.44
23:32:46|66282.68
23:32:47|66285.19
23:32:48|66282.34
23:32:50|66280.71
23:32:51|66280.02
23:32:51|66279.62
23:32:52|66279.62
23:32:54|66278.78
23:32:54|66278.92
23:32:55|66278.92
23:32:56|66281.14
23:32:57|66281.07
23:32:59|66284.59
23:33:00|66282.86
23:33:01|66282.06
23:33:02|66283.59
23:33:03|66282.43
23:33:04|66282.43
23:33:05|66278.21
23:33:05|66278.21
23:33:07|66278.21
23:33:08|66278.21
23:33:10|66278.21
23:33:10|66281.39
23:33:12|66282.03
23:33:13|66280.97
23:33:15|66280.97
23:33:15|66280.97
23:33:16|66280.97
23:33:17|66280.97
23:33:18|66280.64
23:33:19|66280.64
23:33:20|66280.64
23:33:22|66280.64
23:33:22|66280.07
23:33:23|66280.07
23:33:24|66279.76
23:33:26|66270.28
23:33:26|66270.69
23:33:27|66267.8
23:33:28|66274.28
23:33:29|66275.27
23:33:30|66272.61
23:33:31|66276.07
23:33:32|66276.07
23:33:33|66274.21
23:33:34|66279.6
23:33:35|66279.05
23:33:37|66286.97
23:33:38|66285.69
23:33:39|66288.7
23:33:40|66289.3
23:33:41|66288.89
23:33:42|66286.21
23:33:43|66286.21
23:33:44|66287.28
23:33:45|66286.92
23:33:47|66286.38
23:33:47|66287.9
23:33:48|66288.28
23:33:50|66288.02
23:33:50|66287.83
23:33:51|66288.74
23:33:52|66290.2
23:33:53|66288.74
23:33:55|66288.74
23:33:55|66288.74
23:33:56|66297.43
23:33:58|66295.92
23:33:59|66296.04
23:34:00|66295.12
23:34:01|66304.01
23:34:03|66309.74
23:34:03|66309.17
23:34:05|66319.33
23:34:07|66318.49
23:34:08|66317.89
23:34:09|66324.3
23:34:10|66325.19
23:34:11|66325.19
23:34:12|66325.19
23:34:12|66326.74
23:34:14|66323.37
23:34:15|66323.59
23:34:16|66326.37
23:34:17|66333.96
23:34:18|66331.13
23:34:19|66331.7
23:34:21|66336.12
23:34:22|66334.83
23:34:22|66338.33
23:34:24|66340.85
23:34:25|66340.05
23:34:26|66340.11
23:34:26|66339.55
23:34:28|66346.74
23:34:28|66342.24
23:34:29|66342.32
23:34:30|66342.32
23:34:32|66339.66
23:34:33|66335.39
23:34:34|66334.45
23:34:35|66334.94
23:34:36|66335.03
23:34:37|66335.7
23:34:38|66341.54
23:34:39|66341.33
23:34:40|66338.92
23:34:41|66338.92
23:34:43|66342.17
23:34:43|66345.04
23:34:44|66344.24
23:34:45|66340.84
23:34:47|66344.75
23:34:48|66344.41
23:34:48|66343.82
23:34:49|66345.28
23:34:51|66346.82
23:34:52|66343.81
23:34:53|66343.87
23:34:54|66343.8
23:34:55|66343.8
23:34:56|66343.96
23:34:57|66343.96
23:34:58|66346.21
23:34:59|66343.9
23:35:01|66343.05
23:35:01|66347.16
23:35:02|66339.74
23:35:03|66335.53
23:35:05|66339.82
23:35:06|66336.96
23:35:08|66330.2
23:35:09|66331.44
23:35:09|66333.06
23:35:11|66333.06
23:35:11|66332.59
23:35:14|66330.29
23:35:15|66331.59
23:35:16|66331.45
23:35:16|66332.36
23:35:17|66332.36
23:35:19|66333.18
23:35:20|66332.53
23:35:20|66330.95
23:35:22|66329.47
23:35:23|66330.44
23:35:23|66329.66
23:35:25|66330.48
23:35:26|66330.34
23:35:27|66325.68
23:35:28|66325.29
23:35:29|66324.77
23:35:30|66328.61
23:35:31|66326.2
23:35:32|66333.17
23:35:33|66332.66
23:35:34|66330.4
23:35:35|66331.59
23:35:36|66329.81
23:35:37|66330.58
23:35:38|66330.33
23:35:39|66329.68
23:35:40|66326.74
23:35:42|66327.89
23:35:43|66327.07
23:35:43|66329.09
23:35:44|66329.07
23:35:46|66328.61
23:35:46|66329.89
23:35:48|66329.89
23:35:49|66329.57
23:35:50|66329.29
23:35:50|66327.07
23:35:53|66327.07
23:35:54|66328.49
23:35:54|66325.84
23:35:55|66327.16
23:35:57|66327.17
23:35:57|66324.89
23:35:58|66325.41
23:36:00|66324.42
23:36:01|66322.2
23:36:02|66324.28
23:36:03|66324.18
23:36:04|66323.61
23:36:05|66323.28
23:36:07|66320.71
23:36:09|66323.89
23:36:09|66322.66
23:36:12|66324.44
23:36:12|66322.14
23:36:13|66323.45
23:36:15|66325.16
23:36:16|66325.4
23:36:16|66325.52
23:36:17|66324.88
23:36:18|66324.88
23:36:19|66324.88
23:36:20|66324.93
23:36:21|66324.96
23:36:22|66325.76
23:36:24|66322.98
23:36:24|66324.99
23:36:25|66323.8
23:36:27|66323.8
23:36:28|66326.35
23:36:29|66325.83
23:36:30|66325.56
23:36:31|66323.76
23:36:32|66322.01
23:36:33|66322.09
23:36:34|66321.47
23:36:36|66309.22
23:36:36|66305.
23:36:37|66306.31
23:36:38|66308.9
23:36:39|66308.84
23:36:41|66311.
23:36:42|66311.02
23:36:42|66307.21
23:36:43|66303.67
23:36:44|66305.1
23:36:46|66303.
23:36:47|66302.2
23:36:48|66303.71
23:36:49|66303.54
23:36:49|66305.5
23:36:51|66305.5
23:36:52|66304.06
23:36:53|66304.46
23:36:55|66304.88
23:36:55|66305.13
23:36:56|66305.56
23:36:57|66306.22
23:36:58|66306.22
23:37:00|66306.02
23:37:00|66306.87
23:37:01|66306.69
23:37:02|66306.69
23:37:03|66307.14
23:37:04|66307.15
23:37:05|66307.35
23:37:07|66307.14
23:37:08|66307.74
23:37:09|66307.01
23:37:11|66306.21
23:37:11|66304.98
23:37:13|66303.25
23:37:13|66303.25
23:37:14|66305.54
23:37:15|66303.32
23:37:16|66303.32
23:37:18|66304.61
23:37:19|66303.94
23:37:20|66304.58
23:37:21|66306.81
23:37:22|66306.32
23:37:23|66305.43
23:37:24|66305.43
23:37:25|66305.4
23:37:27|66304.39
23:37:27|66305.4
23:37:28|66304.82
23:37:29|66303.8
23:37:31|66301.61
23:37:32|66301.61
23:37:32|66303.31
23:37:34|66303.01
23:37:35|66303.17
23:37:36|66302.78
23:37:37|66299.44
23:37:38|66299.79
23:37:39|66299.79
23:37:40|66298.97
23:37:41|66300.86
23:37:42|66300.63
23:37:43|66301.26
23:37:44|66299.46
23:37:45|66299.46
23:37:46|66299.25
23:37:48|66298.86
23:37:49|66304.39
23:37:50|66300.71
23:37:50|66300.71
23:37:52|66300.71
23:37:52|66303.02
23:37:54|66302.71
23:37:55|66302.5
23:37:56|66302.5
23:37:57|66302.92
23:37:58|66301.86
23:37:59|66301.86
23:38:00|66302.01
23:38:01|66303.01
23:38:02|66304.83
23:38:03|66311.02
23:38:03|66315.55
23:38:04|66317.56
23:38:05|66315.45
23:38:07|66314.37
23:38:08|66314.65
23:38:09|66312.61
23:38:11|66312.26
23:38:12|66315.01
23:38:13|66313.61
23:38:14|66313.08
23:38:15|66312.94
23:38:16|66312.94
23:38:17|66312.94
23:38:18|66316.43
23:38:19|66315.35
23:38:20|66315.14
23:38:22|66314.46
23:38:23|66315.12
23:38:24|66314.34
23:38:25|66314.34
23:38:26|66315.14
23:38:28|66315.14
23:38:28|66313.75
23:38:29|66313.75
23:38:31|66313.75
23:38:31|66314.
23:38:33|66314.
23:38:34|66314.38
23:38:35|66314.38
23:38:36|66314.21
23:38:36|66314.21
23:38:38|66314.55
23:38:39|66313.56
23:38:39|66313.56
23:38:41|66314.42
23:38:42|66314.41
23:38:43|66314.42
23:38:44|66315.37
23:38:45|66318.27
23:38:46|66318.48
23:38:47|66318.16
23:38:48|66316.3
23:38:50|66316.3
23:38:51|66316.7
23:38:51|66317.55
23:38:53|66317.58
23:38:53|66317.58
23:38:55|66317.21
23:38:56|66317.21
23:38:56|66315.
23:38:57|66315.
23:38:59|66316.6
23:39:00|66316.6
23:39:01|66316.6
23:39:02|66314.01
23:39:03|66314.01
23:39:04|66315.54
23:39:06|66315.54
23:39:06|66312.19
23:39:07|66312.9
23:39:09|66314.32
23:39:09|66311.44
23:39:11|66310.9
23:39:11|66312.74
23:39:12|66314.33
23:39:14|66313.41
23:39:15|66313.41
23:39:15|66313.53
23:39:16|66312.61
23:39:18|66312.23
23:39:19|66311.8
23:39:20|66311.8
23:39:21|66312.84
23:39:21|66312.72
23:39:23|66312.72
23:39:24|66311.03
23:39:25|66311.03
23:39:26|66311.03
23:39:27|66311.12
23:39:29|66305.16
23:39:30|66303.8
23:39:30|66305.23
23:39:31|66305.23
23:39:33|66306.19
23:39:33|66306.34
23:39:35|66304.84
23:39:36|66307.34
23:39:37|66308.2
23:39:38|66308.2
23:39:39|66308.2
23:39:40|66306.13
23:39:41|66306.32
23:39:43|66305.48
23:39:44|66307.69
23:39:44|66306.83
23:39:45|66305.41
23:39:46|66303.46
23:39:47|66302.74
23:39:48|66305.74
23:39:49|66305.32
23:39:51|66305.8
23:39:52|66305.8
23:39:52|66305.8
23:39:54|66305.
23:39:54|66305.
23:39:55|66306.29
23:39:57|66305.
23:39:58|66306.3
23:39:59|66306.2
23:39:59|66306.2
23:40:01|66305.52
23:40:02|66305.95
23:40:03|66310.09
23:40:04|66311.01
23:40:05|66317.55
23:40:06|66316.74
23:40:07|66316.67
23:40:08|66317.77
23:40:09|66317.77
23:40:11|66317.64
23:40:12|66317.22
23:40:13|66315.93
23:40:14|66315.93
23:40:15|66315.93
23:40:16|66315.46
23:40:17|66315.86
23:40:17|66313.62
23:40:19|66313.88
23:40:20|66315.54
23:40:22|66315.15
23:40:23|66316.73
23:40:24|66316.04
23:40:25|66314.98
23:40:26|66310.
23:40:27|66308.65
23:40:28|66309.64
23:40:29|66311.49
23:40:30|66311.49
23:40:31|66306.98
23:40:32|66314.13
23:40:33|66298.05
23:40:34|66299.45
23:40:35|66299.82
23:40:36|66299.92
23:40:38|66300.94
23:40:38|66299.58
23:40:39|66301.1
23:40:41|66300.57
23:40:41|66301.77
23:40:42|66299.65
23:40:44|66300.69
23:40:44|66300.89
23:40:45|66299.65
23:40:46|66302.4
23:40:47|66307.68
23:40:48|66308.56
23:40:50|66309.
23:40:50|66310.8
23:40:51|66311.92
23:40:53|66312.53
23:40:53|66307.01
23:40:54|66307.01
23:40:56|66307.27
23:40:56|66305.69
23:40:58|66305.69
23:40:59|66305.39
23:41:00|66305.39
23:41:01|66308.18
23:41:02|66304.26
23:41:03|66303.01
23:41:05|66302.98
23:41:06|66302.31
23:41:07|66300.23
23:41:08|66300.
23:41:09|66299.46
23:41:10|66298.22
23:41:10|66296.11
23:41:13|66302.61
23:41:13|66301.29
23:41:14|66301.29
23:41:16|66301.95
23:41:17|66299.32
23:41:19|66299.32
23:41:19|66299.69
23:41:21|66298.65
23:41:22|66297.91
23:41:22|66299.19
23:41:24|66300.17
23:41:24|66299.87
23:41:26|66299.87
23:41:26|66299.87
23:41:27|66300.04
23:41:29|66299.92
23:41:30|66299.92
23:41:31|66299.92
23:41:32|66299.92
23:41:33|66301.44
23:41:34|66302.04
23:41:35|66302.04
23:41:36|66302.34
23:41:37|66302.34
23:41:38|66301.18
23:41:39|66299.47
23:41:40|66299.47
23:41:42|66299.47
23:41:43|66296.4
23:41:44|66296.6
23:41:46|66294.54
23:41:46|66295.14
23:41:47|66295.14
23:41:48|66295.93
23:41:49|66295.81
23:41:50|66297.02
23:41:51|66296.84
23:41:52|66296.64
23:41:54|66297.87
23:41:54|66299.
23:41:55|66299.54
23:41:57|66299.86
23:41:57|66300.41
23:41:58|66298.91
23:41:59|66298.91
23:42:01|66299.73
23:42:02|66298.46
23:42:02|66302.3
23:42:04|66303.54
23:42:05|66302.76
23:42:06|66301.89
23:42:07|66304.6
23:42:08|66303.03
23:42:09|66303.03
23:42:10|66304.06
23:42:11|66303.53
23:42:13|66304.59
23:42:14|66304.59
23:42:15|66303.92
23:42:17|66303.44
23:42:18|66304.31
23:42:18|66304.31
23:42:20|66302.42
23:42:21|66302.59
23:42:22|66302.59
23:42:24|66303.07
23:42:24|66305.59
23:42:25|66305.59
23:42:27|66301.83
23:42:28|66300.69
23:42:29|66300.23
23:42:29|66300.23
23:42:31|66301.05
23:42:32|66300.41
23:42:33|66301.19
23:42:34|66302.26
23:42:35|66302.62
23:42:36|66302.62
23:42:37|66302.62
23:42:39|66302.62
23:42:39|66302.62
23:42:40|66303.4
23:42:42|66302.49
23:42:43|66301.99
23:42:45|66300.78
23:42:46|66300.78
23:42:47|66300.93
23:42:47|66300.93
23:42:48|66302.05
23:42:50|66302.28
23:42:51|66303.05
23:42:52|66303.05
23:42:53|66303.05
23:42:54|66303.37
23:42:55|66302.37
23:42:56|66302.37
23:42:57|66303.26
23:42:59|66303.26
23:43:00|66304.38
23:43:00|66303.46
23:43:01|66302.91
23:43:02|66302.91
23:43:03|66302.91
23:43:04|66302.19
23:43:06|66302.19
23:43:07|66302.19
23:43:07|66301.18
23:43:08|66302.18
23:43:09|66302.18
23:43:10|66302.71
23:43:11|66302.46
23:43:12|66302.44
23:43:13|66302.13
23:43:14|66302.33
23:43:15|66302.54
23:43:17|66302.68
23:43:18|66302.06
23:43:20|66300.97
23:43:21|66301.38
23:43:22|66300.41
23:43:23|66300.91
23:43:25|66300.23
23:43:25|66301.18
23:43:26|66300.92
23:43:27|66301.12
23:43:29|66300.6
23:43:30|66302.08
23:43:30|66302.08
23:43:31|66303.32
23:43:32|66303.21
23:43:33|66301.93
23:43:35|66301.93
23:43:35|66304.11
23:43:37|66306.3
23:43:37|66306.7
23:43:39|66306.3
23:43:40|66307.89
23:43:41|66305.28
23:43:42|66297.32
23:43:42|66297.32
23:43:43|66301.28
23:43:45|66304.59
23:43:46|66301.95
23:43:48|66300.88
23:43:49|66299.96
23:43:49|66297.96
23:43:50|66296.82
23:43:52|66297.39
23:43:53|66297.04
23:43:54|66297.14
23:43:55|66298.
23:43:56|66298.
23:43:57|66293.99
23:43:58|66288.84
23:43:59|66290.68
23:44:00|66290.68
23:44:01|66294.58
23:44:02|66292.
23:44:04|66294.07
23:44:04|66294.07
23:44:06|66294.07
23:44:07|66293.96
23:44:08|66292.9
23:44:08|66292.9
23:44:09|66292.9
23:44:11|66296.58
23:44:11|66296.34
23:44:12|66295.57
23:44:15|66295.57
23:44:15|66295.82
23:44:17|66295.82
23:44:18|66295.25
23:44:19|66295.25
23:44:21|66295.33
23:44:21|66295.33
23:44:23|66298.03
23:44:24|66298.03
23:44:26|66297.78
23:44:27|66298.87
23:44:28|66297.51
23:44:29|66294.68
23:44:30|66297.99
23:44:31|66294.46
23:44:33|66294.46
23:44:34|66294.46
23:44:35|66294.45
23:44:35|66294.45
23:44:37|66294.45
23:44:37|66295.65
23:44:39|66295.89
23:44:40|66296.13
23:44:41|66294.79
23:44:42|66294.79
23:44:43|66294.79
23:44:44|66294.79
23:44:45|66294.79
23:44:46|66296.
23:44:47|66295.22
23:44:48|66297.06
23:44:49|66297.06
23:44:50|66295.95
23:44:52|66295.53
23:44:52|66296.17
23:44:53|66296.17
23:44:54|66296.17
23:44:55|66293.97
23:44:56|66295.68
23:44:57|66295.53
23:44:59|66295.53
23:44:59|66295.17
23:45:00|66295.89
23:45:01|66295.89
23:45:03|66289.76
23:45:03|66293.95
23:45:04|66317.2
23:45:05|66310.21
23:45:06|66309.52
23:45:07|66310.95
23:45:08|66316.31
23:45:09|66319.52
23:45:10|66318.02
23:45:12|66311.98
23:45:12|66309.28
23:45:13|66307.98
23:45:16|66307.98
23:45:17|66305.82
23:45:18|66301.69
23:45:20|66301.77
23:45:20|66300.41
23:45:22|66299.1
23:45:22|66302.17
23:45:23|66302.18
23:45:25|66300.33
23:45:25|66300.75
23:45:27|66300.75
23:45:28|66298.86
23:45:29|66298.99
23:45:30|66300.47
23:45:31|66297.55
23:45:31|66299.78
23:45:33|66299.94
23:45:34|66299.94
23:45:35|66300.11
23:45:36|66300.11
23:45:37|66301.22
23:45:38|66301.95
23:45:39|66301.27
23:45:40|66305.91
23:45:42|66309.64
23:45:42|66311.95
23:45:44|66308.95
23:45:44|66308.95
23:45:45|66308.95
23:45:47|66308.95
23:45:48|66309.85
23:45:49|66306.5
23:45:51|66308.19
23:45:51|66308.61
23:45:52|66317.67
23:45:53|66314.02
23:45:54|66314.02
23:45:55|66314.02
23:45:57|66314.02
23:45:57|66319.79
23:45:58|66318.7
23:46:00|66319.26
23:46:01|66320.72
23:46:02|66320.82
23:46:03|66319.73
23:46:04|66317.41
23:46:06|66320.06
23:46:07|66317.9
23:46:08|66314.96
23:46:08|66314.96
23:46:09|66314.99
23:46:11|66313.48
23:46:12|66315.85
23:46:12|66311.72
23:46:13|66312.99
23:46:14|66312.99
23:46:16|66316.44
23:46:17|66317.43
23:46:18|66306.01
23:46:19|66308.35
23:46:20|66308.17
23:46:22|66308.88
23:46:23|66309.96
23:46:23|66309.95
23:46:24|66309.95
23:46:26|66308.63
23:46:27|66306.11
23:46:28|66305.52
23:46:29|66308.21
23:46:30|66308.69
23:46:31|66307.98
23:46:32|66307.
23:46:33|66306.67
23:46:34|66306.68
23:46:35|66304.7
23:46:36|66305.32
23:46:38|66305.32
23:46:38|66306.92
23:46:39|66303.38
23:46:40|66303.01
23:46:41|66304.38
23:46:42|66302.99
23:46:43|66300.52
23:46:45|66303.01
23:46:45|66301.15
23:46:46|66303.44
23:46:48|66302.37
23:46:48|66301.44
23:46:50|66298.68
23:46:51|66304.6
23:46:52|66301.79
23:46:53|66304.41
23:46:53|66302.9
23:46:55|66302.88
23:46:55|66303.62
23:46:56|66303.14
23:46:58|66302.62
23:46:59|66304.11
23:47:00|66302.83
23:47:01|66304.76
23:47:02|66303.24
23:47:03|66305.07
23:47:05|66297.69
23:47:05|66300.02
23:47:06|66297.44
23:47:07|66298.32
23:47:09|66300.07
23:47:10|66296.79
23:47:11|66289.99
23:47:12|66285.93
23:47:13|66286.17
23:47:14|66286.04
23:47:15|66286.04
23:47:16|66289.15
23:47:18|66290.84
23:47:20|66290.59
23:47:20|66291.36
23:47:21|66290.96
23:47:23|66290.22
23:47:24|66286.46
23:47:25|66286.33
23:47:26|66286.33
23:47:26|66286.33
23:47:28|66287.
23:47:29|66287.
23:47:30|66287.62
23:47:31|66284.41
23:47:33|66283.44
23:47:33|66283.89
23:47:35|66280.2
23:47:36|66277.95
23:47:37|66274.69
23:47:38|66280.52
23:47:39|66272.79
23:47:40|66277.17
23:47:41|66276.42
23:47:42|66275.42
23:47:43|66274.79
23:47:44|66274.79
23:47:45|66273.48
23:47:46|66272.73
23:47:47|66272.73
23:47:48|66269.94
23:47:49|66269.93
23:47:50|66266.85
23:47:51|66271.63
23:47:52|66269.79
23:47:53|66269.72
23:47:54|66271.61
23:47:55|66275.41
23:47:56|66275.41
23:47:57|66282.05
23:47:58|66279.85
23:47:59|66279.94
23:48:00|66282.46
23:48:01|66286.27
23:48:02|66284.13
23:48:03|66286.48
23:48:04|66286.59
23:48:05|66287.15
23:48:06|66288.86
23:48:07|66288.76
23:48:08|66288.76
23:48:09|66286.8
23:48:10|66281.33
23:48:12|66279.81
23:48:12|66280.58
23:48:13|66280.38
23:48:14|66280.73
23:48:15|66279.96
23:48:16|66279.96
23:48:18|66279.49
23:48:19|66280.76
23:48:20|66280.83
23:48:22|66279.99
23:48:23|66278.9
23:48:24|66278.67
23:48:25|66279.32
23:48:26|66277.6
23:48:28|66279.88
23:48:28|66281.83
23:48:29|66281.01
23:48:30|66280.62
23:48:32|66278.67
23:48:32|66279.53
23:48:34|66279.53
23:48:35|66280.01
23:48:36|66280.43
23:48:37|66280.11
23:48:39|66279.25
23:48:40|66279.41
23:48:41|66278.14
23:48:43|66277.45
23:48:44|66276.75
23:48:44|66276.75
23:48:45|66276.75
23:48:46|66287.01
23:48:48|66287.31
23:48:49|66288.36
23:48:49|66290.32
23:48:50|66289.
23:48:52|66291.84
23:48:54|66288.6
23:48:54|66290.35
23:48:56|66288.74
23:48:56|66287.
23:48:58|66286.4
23:48:59|66286.7
23:49:01|66284.61
23:49:01|66286.87
23:49:02|66288.88
23:49:04|66287.06
23:49:05|66288.93
23:49:06|66288.88
23:49:07|66288.04
23:49:07|66288.05
23:49:08|66287.79
23:49:10|66290.28
23:49:11|66292.31
23:49:12|66287.96
23:49:12|66289.28
23:49:14|66288.42
23:49:15|66287.77
23:49:15|66287.48
23:49:17|66287.61
23:49:19|66286.25
23:49:20|66287.5
23:49:20|66287.5
23:49:22|66287.5
23:49:23|66287.48
23:49:24|66287.48
23:49:25|66287.48
23:49:26|66286.8
23:49:27|66283.
23:49:28|66284.21
23:49:29|66284.21
23:49:30|66282.82
23:49:31|66283.34
23:49:33|66283.68
23:49:33|66283.24
23:49:34|66284.46
23:49:35|66283.96
23:49:37|66284.9
23:49:38|66283.04
23:49:38|66283.7
23:49:40|66284.18
23:49:40|66284.05
23:49:42|66275.51
23:49:43|66277.61
23:49:44|66278.59
23:49:45|66279.65
23:49:46|66279.57
23:49:47|66279.96
23:49:48|66280.5
23:49:48|66279.52
23:49:50|66279.53
23:49:51|66279.14
23:49:52|66279.22
23:49:53|66279.37
23:49:54|66279.47
23:49:56|66279.21
23:49:56|66282.56
23:49:57|66284.23
23:49:59|66286.59
23:49:59|66286.73
23:50:00|66277.21
23:50:02|66276.84
23:50:03|66275.39
23:50:03|66275.73
23:50:05|66275.24
23:50:05|66273.84
23:50:06|66271.38
23:50:07|66272.57
23:50:08|66275.48
23:50:10|66274.73
23:50:10|66274.72
23:50:12|66274.72
23:50:13|66275.49
23:50:14|66275.49
23:50:15|66276.44
23:50:16|66287.26
23:50:17|66288.15
23:50:18|66286.64
23:50:20|66280.81
23:50:21|66280.62
23:50:22|66281.75
23:50:24|66282.86
23:50:25|66282.08
23:50:26|66279.92
23:50:27|66279.08
23:50:28|66279.08
23:50:30|66278.3
23:50:31|66278.66
23:50:32|66279.36
23:50:34|66278.32
23:50:35|66279.99
23:50:36|66279.99
23:50:36|66269.47
23:50:38|66270.02
23:50:39|66273.35
23:50:41|66271.77
23:50:42|66272.85
23:50:43|66275.82
23:50:44|66275.06
23:50:45|66275.42
23:50:46|66275.42
23:50:47|66279.26
23:50:48|66280.04
23:50:49|66279.77
23:50:50|66279.77
23:50:51|66278.86
23:50:53|66278.07
23:50:53|66277.06
23:50:54|66277.18
23:50:55|66277.18
23:50:56|66272.93
23:50:57|66274.59
23:50:59|66275.19
23:50:59|66274.64
23:51:00|66275.88
23:51:01|66276.01
23:51:03|66276.44
23:51:03|66274.98
23:51:04|66275.31
23:51:05|66275.31
23:51:07|66275.17
23:51:08|66272.54
23:51:09|66272.54
23:51:10|66275.31
23:51:11|66275.31
23:51:12|66275.31
23:51:13|66275.31
23:51:14|66274.79
23:51:14|66274.75
23:51:16|66274.16
23:51:17|66273.44
23:51:18|66270.95
23:51:18|66272.38
23:51:19|66272.38
23:51:22|66271.59
23:51:22|66271.59
23:51:24|66271.59
23:51:25|66271.59
23:51:27|66274.3
23:51:28|66275.41
23:51:29|66275.41
23:51:29|66275.92
23:51:31|66275.92
23:51:32|66275.91
23:51:33|66274.9
23:51:34|66274.9
23:51:35|66274.9
23:51:36|66275.8
23:51:37|66274.2
23:51:38|66274.01
23:51:39|66274.01
23:51:41|66271.97
23:51:41|66269.54
23:51:42|66268.43
23:51:44|66268.89
23:51:44|66268.89
23:51:46|66272.16
23:51:46|66272.16
23:51:48|66272.16
23:51:49|66270.27
23:51:50|66271.61
23:51:51|66272.25
23:51:52|66272.01
23:51:53|66272.01
23:51:54|66272.8
23:51:55|66274.57
23:51:57|66273.27
23:51:57|66273.63
23:51:58|66273.67
23:52:00|66274.29
23:52:01|66272.62
23:52:01|66273.41
23:52:02|66274.75
23:52:03|66274.75
23:52:04|66278.87
23:52:05|66296.52
23:52:07|66300.33
23:52:07|66301.
23:52:10|66300.67
23:52:10|66301.69
23:52:11|66300.81
23:52:12|66299.55
23:52:13|66299.13
23:52:15|66299.94
23:52:16|66301.01
23:52:16|66300.69
23:52:17|66300.41
23:52:18|66300.41
23:52:19|66302.03
23:52:22|66302.09
23:52:23|66312.98
23:52:24|66314.81
23:52:25|66314.38
23:52:26|66315.85
23:52:28|66317.88
23:52:28|66325.99
23:52:30|66325.4
23:52:31|66328.89
23:52:32|66327.31
23:52:34|66326.41
23:52:35|66326.93
23:52:35|66327.24
23:52:36|66326.98
23:52:38|66326.43
23:52:38|66331.16
23:52:40|66332.13
23:52:41|66338.82
23:52:41|66342.39
23:52:43|66342.5
23:52:44|66347.
23:52:45|66342.16
23:52:45|66340.38
23:52:47|66341.63
23:52:48|66344.66
23:52:48|66343.93
23:52:49|66344.04
23:52:51|66344.36
23:52:51|66344.37
23:52:52|66344.81
23:52:54|66345.56
23:52:54|66344.65
23:52:55|66346.96
23:52:57|66346.07
23:52:58|66336.52
23:52:59|66337.57
23:53:00|66332.65
23:53:01|66337.45
23:53:02|66339.38
23:53:03|66339.66
23:53:04|66339.99
23:53:05|66353.07
23:53:06|66357.04
23:53:07|66356.91
23:53:08|66353.38
23:53:09|66356.89
23:53:10|66350.01
23:53:11|66349.97
23:53:12|66349.37
23:53:13|66347.8
23:53:14|66344.01
23:53:15|66353.67
23:53:16|66351.58
23:53:17|66351.8
23:53:18|66353.05
23:53:19|66351.84
23:53:20|66349.32
23:53:21|66354.03
23:53:23|66354.36
23:53:24|66354.36
23:53:25|66352.52
23:53:27|66354.57
23:53:28|66353.41
23:53:29|66353.27
23:53:30|66355.61
23:53:31|66357.56
23:53:32|66359.96
23:53:33|66359.93
23:53:34|66361.12
23:53:35|66361.46
23:53:36|66361.46
23:53:38|66362.06
23:53:39|66362.06
23:53:40|66365.15
23:53:40|66366.47
23:53:42|66367.71
23:53:42|66364.04
23:53:43|66369.5
23:53:45|66369.5
23:53:46|66367.93
23:53:47|66369.4
23:53:49|66368.5
23:53:50|66370.92
23:53:51|66369.92
23:53:52|66371.51
23:53:53|66370.33
23:53:53|66368.62
23:53:54|66372.58
23:53:55|66372.58
23:53:57|66374.47
23:53:58|66373.99
23:53:58|66372.62
23:54:00|66375.38
23:54:01|66374.75
23:54:02|66375.08
23:54:02|66374.68
23:54:04|66376.2
23:54:04|66374.55
23:54:05|66374.55
23:54:07|66377.87
23:54:07|66375.1
23:54:08|66374.1
23:54:10|66367.39
23:54:11|66365.54
23:54:12|66366.27
23:54:13|66366.27
23:54:13|66369.37
23:54:15|66372.27
23:54:16|66372.27
23:54:16|66373.05
23:54:18|66371.46
23:54:19|66370.32
23:54:20|66370.31
23:54:21|66368.62
23:54:22|66370.13
23:54:24|66369.13
23:54:25|66370.83
23:54:25|66370.83
23:54:27|66370.83
23:54:27|66370.83
23:54:28|66370.83
23:54:29|66376.57
23:54:30|66376.4
23:54:32|66375.15
23:54:33|66377.7
23:54:34|66376.6
23:54:35|66377.71
23:54:36|66383.79
23:54:37|66380.4
23:54:38|66381.91
23:54:39|66386.17
23:54:40|66384.99
23:54:41|66387.6
23:54:42|66388.63
23:54:44|66390.14
23:54:44|66390.96
23:54:45|66386.89
23:54:47|66388.6
23:54:48|66382.34
23:54:48|66382.
23:54:50|66379.89
23:54:51|66383.75
23:54:52|66385.13
23:54:53|66385.29
23:54:54|66383.94
23:54:55|66385.1
23:54:56|66390.09
23:54:57|66390.37
23:54:58|66390.63
23:55:00|66387.05
23:55:00|66390.3
23:55:02|66388.49
23:55:02|66390.99
23:55:03|66390.87
23:55:05|66379.51
23:55:05|66380.49
23:55:06|66378.49
23:55:07|66378.53
23:55:08|66375.76
23:55:10|66379.36
23:55:10|66375.18
23:55:12|66372.65
23:55:13|66369.74
23:55:14|66377.85
23:55:15|66377.02
23:55:16|66378.86
23:55:17|66378.46
23:55:18|66376.62
23:55:19|66376.62
23:55:20|66377.27
23:55:21|66365.63
23:55:22|66367.28
23:55:23|66365.3
23:55:25|66362.57
23:55:25|66363.63
23:55:27|66357.99
23:55:28|66362.02
23:55:28|66363.59
23:55:29|66364.63
23:55:30|66363.57
23:55:31|66359.53
23:55:32|66359.14
23:55:33|66359.08
23:55:34|66360.99
23:55:35|66360.11
23:55:36|66360.11
23:55:38|66359.63
23:55:38|66357.96
23:55:40|66360.79
23:55:41|66361.42
23:55:42|66361.42
23:55:43|66365.26
23:55:44|66364.22
23:55:45|66364.61
23:55:46|66364.23
23:55:47|66366.22
23:55:48|66366.22
23:55:49|66363.77
23:55:50|66363.77
23:55:51|66363.77
23:55:52|66364.97
23:55:53|66364.03
23:55:54|66363.81
23:55:55|66364.92
23:55:56|66364.94
23:55:57|66362.21
23:55:59|66362.21
23:55:59|66362.21
23:56:00|66364.91
23:56:01|66363.9
23:56:02|66365.11
23:56:03|66364.18
23:56:05|66361.68
23:56:05|66359.07
23:56:06|66359.24
23:56:08|66360.01
23:56:09|66360.01
23:56:09|66357.33
23:56:10|66356.82
23:56:12|66358.14
23:56:13|66359.12
23:56:14|66361.49
23:56:15|66362.23
23:56:16|66363.09
23:56:17|66361.2
23:56:18|66361.2
23:56:19|66361.2
23:56:20|66359.15
23:56:21|66360.2
23:56:22|66358.97
23:56:23|66358.97
23:56:24|66357.53
23:56:25|66356.9
23:56:26|66356.85
23:56:27|66358.81
23:56:28|66357.41
23:56:30|66360.73
23:56:31|66359.15
23:56:33|66360.19
23:56:34|66357.61
23:56:35|66357.61
23:56:36|66358.67
23:56:37|66357.45
23:56:38|66357.41
23:56:39|66356.01
23:56:41|66356.44
23:56:41|66357.89
23:56:43|66357.16
23:56:44|66357.16
23:56:45|66352.59
23:56:46|66352.64
23:56:46|66354.52
23:56:48|66354.91
23:56:48|66354.06
23:56:50|66354.06
23:56:51|66356.07
23:56:52|66354.6
23:56:53|66354.6
23:56:55|66355.8
23:56:55|66355.8
23:56:56|66356.15
23:56:57|66356.2
23:56:58|66356.87
23:56:59|66356.02
23:57:00|66345.97
23:57:02|66333.7
23:57:02|66337.14
23:57:03|66337.07
23:57:04|66335.9
23:57:06|66331.25
23:57:06|66332.04
23:57:08|66335.75
23:57:09|66333.52
23:57:10|66334.38
23:57:11|66334.23
23:57:12|66335.77
23:57:13|66335.77
23:57:13|66335.77
23:57:14|66332.75
23:57:16|66335.25
23:57:17|66333.77
23:57:18|66333.77
23:57:19|66333.77
23:57:20|66337.79
23:57:21|66335.06
23:57:22|66335.06
23:57:23|66336.13
23:57:24|66337.72
23:57:26|66340.98
23:57:28|66340.65
23:57:30|66338.54
23:57:31|66340.25
23:57:32|66340.09
23:57:33|66338.08
23:57:35|66337.42
23:57:36|66337.42
23:57:37|66337.56
23:57:38|66337.56
23:57:39|66337.56
23:57:41|66337.56
23:57:42|66337.56
23:57:42|66337.56
23:57:44|66337.56
23:57:45|66340.42
23:57:46|66340.23
23:57:48|66340.23
23:57:48|66338.79
23:57:49|66340.23
23:57:51|66340.23
23:57:52|66342.01
23:57:52|66340.59
23:57:53|66340.72
23:57:54|66338.2
23:57:56|66337.42
23:57:57|66337.42
23:57:58|66337.42
23:57:59|66337.97
23:58:00|66336.05
23:58:01|66336.05
23:58:02|66336.72
23:58:02|66335.2
23:58:03|66333.45
23:58:05|66332.36
23:58:06|66330.66
23:58:06|66330.85
23:58:08|66332.12
23:58:09|66329.86
23:58:10|66329.98
23:58:11|66330.54
23:58:12|66324.07
23:58:13|66320.35
23:58:14|66321.31
23:58:15|66323.58
23:58:16|66321.77
23:58:17|66320.85
23:58:18|66321.26
23:58:19|66320.39
23:58:20|66320.39
23:58:22|66318.53
23:58:22|66320.05
23:58:24|66320.05
23:58:25|66320.72
23:58:25|66321.7
23:58:27|66319.82
23:58:29|66319.82
23:58:30|66320.28
23:58:31|66322.72
23:58:33|66321.16
23:58:34|66321.83
23:58:35|66321.98
23:58:36|66321.42
23:58:37|66321.32
23:58:38|66321.36
23:58:39|66320.64
23:58:40|66319.82
23:58:41|66319.13
23:58:42|66326.17
23:58:44|66326.97
23:58:44|66326.77
23:58:45|66328.3
23:58:47|66326.01
23:58:48|66326.99
23:58:48|66326.03
23:58:49|66324.04
23:58:50|66323.77
23:58:52|66324.58
23:58:53|66324.86
23:58:53|66323.12
23:58:55|66322.93
23:58:55|66321.83
23:58:57|66323.88
23:58:58|66320.96
23:58:59|66320.96
23:59:00|66322.97
23:59:01|66323.03
23:59:02|66323.03
23:59:03|66322.83
23:59:04|66322.83
23:59:05|66324.43
23:59:06|66324.07
23:59:07|66325.01
23:59:08|66324.02
23:59:09|66324.01
23:59:10|66324.33
23:59:11|66323.35
23:59:12|66323.35
23:59:13|66322.96
23:59:15|66322.96
23:59:15|66316.49
23:59:16|66317.77
23:59:17|66317.77
23:59:18|66317.77
23:59:20|66317.77
23:59:20|66318.96
23:59:22|66320.95
23:59:23|66320.95
23:59:24|66320.95
23:59:24|66316.6
23:59:25|66320.62
23:59:28|66317.98
23:59:30|66317.97
23:59:30|66319.22
23:59:31|66318.68
23:59:33|66316.69
23:59:33|66316.69
23:59:34|66315.99
23:59:36|66315.99
23:59:37|66315.7
23:59:38|66316.31
23:59:39|66316.31
23:59:41|66317.01
23:59:42|66319.3
23:59:43|66319.22
23:59:44|66317.4
23:59:44|66316.39
23:59:46|66314.32
23:59:47|66316.14
23:59:48|66316.96
23:59:49|66322.64
23:59:51|66323.29
23:59:51|66322.79
23:59:53|66318.82
23:59:53|66309.47
23:59:55|66312.33
23:59:55|66315.42
23:59:57|66314.16
23:59:58|66314.16
23:59:59|66312.57