00:00:01|67043.06
00:00:02|67043.09
00:00:03|67044.56
00:00:04|67042.01
00:00:05|67042.08
00:00:06|67044.28
00:00:07|67039.89
00:00:08|67038.85
00:00:08|67056.82
00:00:10|67052.17
00:00:11|67052.19
00:00:13|67050.91
00:00:14|67047.19
00:00:15|67051.97
00:00:16|67061.49
00:00:16|67069.62
00:00:18|67079.66
00:00:19|67092.62
00:00:20|67096.03
00:00:21|67100.96
00:00:22|67110.
00:00:23|67116.79
00:00:24|67070.26
00:00:25|67075.87
00:00:26|67044.22
00:00:27|67039.86
00:00:28|67037.25
00:00:29|67036.2
00:00:30|67028.83
00:00:31|67021.95
00:00:32|67021.4
00:00:33|67016.48
00:00:34|67022.73
00:00:35|67021.97
00:00:37|67020.06
00:00:37|67006.95
00:00:39|66998.12
00:00:40|67004.76
00:00:41|67001.87
00:00:43|66995.54
00:00:43|66982.01
00:00:44|66955.42
00:00:45|66958.59
00:00:47|66953.62
00:00:48|66953.87
00:00:48|66947.57
00:00:50|66948.43
00:00:51|66946.18
00:00:52|66949.44
00:00:53|66947.99
00:00:54|66950.78
00:00:55|66947.26
00:00:56|66943.96
00:00:57|66941.99
00:00:58|66946.06
00:00:59|66948.35
00:01:01|66953.94
00:01:01|66951.83
00:01:03|66956.69
00:01:03|66957.67
00:01:04|66950.37
00:01:06|66944.41
00:01:06|66946.26
00:01:09|66950.04
00:01:09|66946.78
00:01:10|66941.95
00:01:11|66944.69
00:01:12|66935.87
00:01:13|66932.33
00:01:14|66930.91
00:01:15|66926.45
00:01:16|66930.05
00:01:17|66930.05
00:01:19|66930.05
00:01:20|66930.97
00:01:20|66928.42
00:01:22|66925.99
00:01:22|66927.02
00:01:23|66925.98
00:01:25|66930.52
00:01:26|66931.6
00:01:26|66928.13
00:01:29|66923.99
00:01:29|66926.43
00:01:30|66928.12
00:01:31|66926.01
00:01:32|66926.01
00:01:34|66932.12
00:01:35|66931.98
00:01:35|66932.62
00:01:38|66939.36
00:01:39|66934.01
00:01:41|66936.
00:01:42|66936.
00:01:43|66937.54
00:01:44|66933.88
00:01:45|66935.56
00:01:46|66934.04
00:01:47|66934.39
00:01:48|66936.15
00:01:49|66935.71
00:01:50|66936.
00:01:51|66936.01
00:01:52|66932.33
00:01:54|66935.84
00:01:55|66935.84
00:01:56|66935.84
00:01:57|66935.84
00:01:59|66932.
00:01:59|66933.83
00:02:00|66977.91
00:02:02|66947.96
00:02:02|66951.58
00:02:03|66959.8
00:02:05|66952.03
00:02:05|66997.18
00:02:06|66990.47
00:02:07|66989.45
00:02:08|66991.27
00:02:09|66989.68
00:02:11|66990.03
00:02:12|66996.64
00:02:12|66996.31
00:02:14|66999.99
00:02:15|67000.04
00:02:17|67011.75
00:02:19|67013.47
00:02:20|67020.71
00:02:20|67022.49
00:02:21|67019.09
00:02:23|67025.99
00:02:23|67025.98
00:02:24|67027.27
00:02:26|67022.6
00:02:26|67026.57
00:02:27|67024.54
00:02:29|67035.02
00:02:31|67036.96
00:02:31|67035.96
00:02:32|67035.97
00:02:33|67037.58
00:02:35|67027.79
00:02:36|67025.98
00:02:36|67025.99
00:02:37|67002.99
00:02:40|66997.42
00:02:41|66999.55
00:02:43|66997.05
00:02:43|66995.39
00:02:45|66994.75
00:02:46|66991.9
00:02:47|66991.9
00:02:49|66992.39
00:02:50|66991.32
00:02:50|66991.46
00:02:52|66989.32
00:02:52|66994.95
00:02:54|66993.31
00:02:55|66993.8
00:02:55|66994.86
00:02:57|66993.77
00:02:58|66996.27
00:02:59|66992.97
00:03:00|66991.47
00:03:01|66993.74
00:03:03|66991.91
00:03:04|66991.2
00:03:05|66985.84
00:03:06|66984.64
00:03:07|66985.8
00:03:08|66986.09
00:03:09|66987.21
00:03:10|66980.48
00:03:11|66979.48
00:03:12|66979.22
00:03:14|66978.24
00:03:15|66980.3
00:03:15|66982.11
00:03:16|66980.14
00:03:17|66978.13
00:03:18|66980.87
00:03:19|66980.99
00:03:21|66980.89
00:03:22|66980.84
00:03:23|66980.83
00:03:24|66980.71
00:03:25|66981.14
00:03:26|66979.89
00:03:27|66980.73
00:03:28|66980.8
00:03:29|66979.29
00:03:30|66980.16
00:03:31|66980.47
00:03:33|66979.87
00:03:34|66982.01
00:03:35|66980.1
00:03:35|66980.01
00:03:37|66978.95
00:03:38|66981.46
00:03:39|66980.7
00:03:40|66979.99
00:03:42|66979.71
00:03:44|66974.98
00:03:44|66977.19
00:03:46|66975.73
00:03:47|66973.98
00:03:48|66978.87
00:03:48|66976.66
00:03:49|66978.25
00:03:51|66974.37
00:03:52|66974.
00:03:53|66976.89
00:03:54|66976.56
00:03:55|66979.85
00:03:56|66979.85
00:03:57|66979.85
00:03:58|66975.99
00:03:59|66977.09
00:04:00|66978.62
00:04:01|66974.5
00:04:02|66974.65
00:04:03|66974.65
00:04:05|66977.65
00:04:06|66975.83
00:04:07|66975.84
00:04:08|66973.95
00:04:09|66975.95
00:04:10|66973.25
00:04:11|66973.25
00:04:13|66976.84
00:04:13|66972.41
00:04:14|66971.82
00:04:15|66970.
00:04:17|66966.19
00:04:17|66960.18
00:04:18|66961.06
00:04:20|66961.06
00:04:21|66965.16
00:04:22|66968.27
00:04:23|66969.75
00:04:24|66968.63
00:04:25|66970.3
00:04:27|66969.37
00:04:27|66969.37
00:04:28|66969.37
00:04:29|66968.32
00:04:30|66968.32
00:04:32|66968.03
00:04:32|66970.61
00:04:33|66968.38
00:04:34|66967.85
00:04:35|66970.1
00:04:36|66969.51
00:04:38|66969.08
00:04:38|66966.45
00:04:40|66967.87
00:04:41|66966.93
00:04:42|66966.33
00:04:43|66966.33
00:04:44|66960.4
00:04:45|66963.04
00:04:47|66961.74
00:04:47|66964.
00:04:49|66961.99
00:04:49|66964.5
00:04:51|66961.35
00:04:52|66962.89
00:04:54|66962.76
00:04:54|66962.62
00:04:55|66962.62
00:04:56|66962.62
00:04:58|66962.61
00:04:59|66962.43
00:05:00|66963.52
00:05:01|66965.86
00:05:03|66963.34
00:05:03|66961.67
00:05:04|66959.78
00:05:06|66959.35
00:05:06|66958.82
00:05:08|66961.23
00:05:08|66960.09
00:05:09|66959.9
00:05:11|66960.17
00:05:11|66958.52
00:05:13|66959.09
00:05:13|66958.83
00:05:15|66961.01
00:05:15|66961.61
00:05:17|66960.84
00:05:17|66966.
00:05:19|66966.01
00:05:19|66966.13
00:05:21|66965.82
00:05:21|66967.16
00:05:22|66970.37
00:05:24|66972.84
00:05:25|66971.86
00:05:26|66974.87
00:05:26|66973.55
00:05:28|66977.78
00:05:29|66976.
00:05:30|66975.88
00:05:31|66976.93
00:05:32|66976.
00:05:33|66976.01
00:05:34|66979.77
00:05:34|66979.29
00:05:36|66977.22
00:05:37|66976.74
00:05:38|66975.98
00:05:39|66975.46
00:05:40|66974.96
00:05:41|66975.46
00:05:43|66975.11
00:05:44|66983.61
00:05:44|66983.77
00:05:46|66982.19
00:05:47|66975.81
00:05:48|66972.99
00:05:49|66975.42
00:05:50|66975.01
00:05:51|66975.55
00:05:52|66973.66
00:05:53|66975.02
00:05:54|66975.87
00:05:55|66976.53
00:05:57|66975.21
00:05:57|66975.99
00:05:59|66976.38
00:05:59|66977.05
00:06:01|66975.79
00:06:01|66961.59
00:06:02|66967.18
00:06:03|66960.
00:06:04|66959.12
00:06:05|66961.27
00:06:06|66960.39
00:06:07|66959.29
00:06:10|66962.21
00:06:10|66964.9
00:06:12|66963.08
00:06:13|66964.53
00:06:14|66964.65
00:06:14|66964.58
00:06:16|66964.58
00:06:17|66965.84
00:06:17|66967.73
00:06:19|66966.55
00:06:19|66965.55
00:06:20|66964.91
00:06:22|66964.91
00:06:22|66967.25
00:06:24|66966.67
00:06:25|66966.44
00:06:26|66965.64
00:06:27|66966.26
00:06:28|66964.14
00:06:29|66964.51
00:06:30|66967.06
00:06:31|66966.3
00:06:32|66965.54
00:06:33|66964.96
00:06:34|66965.66
00:06:36|66964.11
00:06:36|66963.3
00:06:37|66962.03
00:06:38|66962.88
00:06:39|66947.88
00:06:40|66949.52
00:06:42|66952.13
00:06:43|66942.73
00:06:44|66940.83
00:06:45|66937.3
00:06:47|66942.57
00:06:47|66940.05
00:06:49|66931.57
00:06:49|66927.19
00:06:50|66928.63
00:06:53|66918.94
00:06:54|66920.7
00:06:54|66917.68
00:06:56|66920.27
00:06:56|66918.17
00:06:57|66920.02
00:06:58|66921.07
00:06:59|66926.06
00:07:01|66928.03
00:07:02|66927.25
00:07:03|66927.86
00:07:04|66933.22
00:07:05|66933.23
00:07:06|66932.22
00:07:07|66930.89
00:07:08|66927.64
00:07:09|66926.63
00:07:11|66929.65
00:07:12|66928.89
00:07:13|66931.65
00:07:13|66930.15
00:07:15|66926.85
00:07:16|66929.14
00:07:18|66988.01
00:07:18|67010.22
00:07:20|67001.01
00:07:21|67001.93
00:07:22|67001.75
00:07:23|67000.95
00:07:24|67000.66
00:07:25|67030.48
00:07:26|67015.83
00:07:27|67003.98
00:07:28|67000.04
00:07:29|66999.55
00:07:30|66995.72
00:07:32|67023.07
00:07:32|67020.59
00:07:33|67017.76
00:07:35|67018.85
00:07:35|67018.08
00:07:36|67018.08
00:07:37|67020.01
00:07:38|67018.48
00:07:39|67017.48
00:07:40|67016.01
00:07:41|67017.4
00:07:42|67014.27
00:07:44|67022.13
00:07:46|67022.12
00:07:47|67021.25
00:07:48|67021.63
00:07:49|67021.19
00:07:51|67021.92
00:07:52|67022.35
00:07:53|67022.35
00:07:54|67028.81
00:07:54|67027.64
00:07:56|67027.63
00:07:57|67033.2
00:07:58|67026.29
00:07:58|67026.58
00:08:01|67026.61
00:08:01|67028.51
00:08:02|67030.18
00:08:04|67029.18
00:08:05|67024.09
00:08:06|67027.98
00:08:06|67026.03
00:08:08|67028.1
00:08:09|67029.57
00:08:10|67023.31
00:08:11|67024.71
00:08:13|67024.16
00:08:13|67024.67
00:08:15|67025.55
00:08:15|67015.31
00:08:17|67011.68
00:08:18|67010.54
00:08:18|67009.71
00:08:20|67008.85
00:08:20|67008.07
00:08:22|67010.18
00:08:23|67011.06
00:08:24|67005.42
00:08:25|67006.94
00:08:26|67009.07
00:08:27|67007.44
00:08:27|67007.44
00:08:29|67009.87
00:08:30|67004.31
00:08:30|67003.75
00:08:32|67001.41
00:08:32|67000.21
00:08:34|66998.99
00:08:35|66994.14
00:08:36|66996.56
00:08:37|66994.88
00:08:39|66996.15
00:08:39|66996.04
00:08:41|66993.41
00:08:41|66995.23
00:08:43|66993.72
00:08:43|66996.04
00:08:45|66997.51
00:08:46|66999.26
00:08:47|66996.93
00:08:48|66997.06
00:08:49|66993.94
00:08:51|66996.25
00:08:52|66995.42
00:08:53|66995.68
00:08:54|66997.97
00:08:54|66999.09
00:08:56|66999.68
00:08:57|67004.87
00:08:58|67003.21
00:09:00|67002.55
00:09:00|67008.75
00:09:02|67012.54
00:09:02|67012.23
00:09:03|67012.65
00:09:05|67016.07
00:09:06|67015.24
00:09:07|67018.75
00:09:08|67012.39
00:09:09|67013.93
00:09:10|67010.31
00:09:11|67003.28
00:09:12|67001.99
00:09:13|67001.48
00:09:14|67001.48
00:09:15|67002.3
00:09:17|67000.
00:09:18|66994.64
00:09:18|66994.64
00:09:19|66997.79
00:09:20|66996.99
00:09:21|66996.99
00:09:22|66998.71
00:09:26|66999.14
00:09:27|67008.17
00:09:27|67009.45
00:09:29|67010.04
00:09:30|67008.01
00:09:31|67008.01
00:09:32|67008.2
00:09:33|67009.83
00:09:34|67009.53
00:09:35|67008.01
00:09:36|67005.78
00:09:37|67005.27
00:09:38|67005.91
00:09:40|67005.99
00:09:40|67005.42
00:09:42|67005.42
00:09:43|67005.42
00:09:44|67005.42
00:09:45|67005.46
00:09:47|67005.64
00:09:48|67005.48
00:09:48|67007.02
00:09:50|67003.99
00:09:51|67005.31
00:09:52|67003.76
00:09:53|67003.03
00:09:55|67003.03
00:09:56|67002.42
00:09:57|67005.13
00:09:58|67005.96
00:09:59|67005.96
00:10:00|67005.16
00:10:02|67005.16
00:10:03|67003.57
00:10:04|67003.57
00:10:05|67006.08
00:10:06|67005.99
00:10:07|67005.02
00:10:08|67003.72
00:10:10|67002.88
00:10:10|67003.81
00:10:11|67002.87
00:10:12|67002.87
00:10:13|67003.22
00:10:15|67003.23
00:10:15|67003.23
00:10:16|67003.23
00:10:18|67004.01
00:10:18|67004.16
00:10:19|67003.6
00:10:20|67005.91
00:10:21|67002.85
00:10:23|67003.04
00:10:25|67001.71
00:10:26|67000.46
00:10:27|67002.57
00:10:28|67006.06
00:10:29|67001.03
00:10:30|67001.11
00:10:31|66999.47
00:10:32|67000.8
00:10:33|67001.38
00:10:34|67002.95
00:10:36|66999.1
00:10:36|67002.94
00:10:37|66997.83
00:10:38|66999.26
00:10:39|66999.26
00:10:40|66999.25
00:10:42|67001.13
00:10:42|66999.78
00:10:43|67001.13
00:10:44|66999.79
00:10:45|66999.52
00:10:47|67000.9
00:10:49|67001.
00:10:49|66999.88
00:10:50|67001.17
00:10:53|66999.77
00:10:54|67006.75
00:10:55|67010.07
00:10:57|67012.37
00:10:58|67011.34
00:10:59|67011.12
00:10:59|67010.43
00:11:01|67011.93
00:11:02|67011.15
00:11:02|67007.85
00:11:04|67006.88
00:11:05|66998.95
00:11:06|66993.87
00:11:07|66993.07
00:11:08|66993.26
00:11:10|66995.76
00:11:11|66996.93
00:11:12|66998.17
00:11:12|66999.58
00:11:14|66998.93
00:11:15|67000.08
00:11:16|66999.24
00:11:17|67000.88
00:11:18|67002.93
00:11:19|66999.2
00:11:20|66997.68
00:11:21|66997.18
00:11:22|66998.77
00:11:24|67000.38
00:11:24|67001.33
00:11:25|67014.
00:11:26|67013.82
00:11:27|67014.25
00:11:29|67011.99
00:11:30|67011.99
00:11:30|67010.98
00:11:31|67012.13
00:11:33|67012.
00:11:33|67010.9
00:11:34|67009.08
00:11:35|67011.19
00:11:36|67011.34
00:11:38|67007.25
00:11:38|67005.19
00:11:39|67002.64
00:11:41|66999.77
00:11:41|67000.25
00:11:42|66998.99
00:11:43|66999.12
00:11:44|66999.61
00:11:45|67000.84
00:11:48|66998.04
00:11:49|67000.09
00:11:50|66999.96
00:11:52|66999.96
00:11:52|67001.49
00:11:53|67000.63
00:11:56|67002.44
00:11:57|66998.16
00:11:58|66998.89
00:11:59|66997.69
00:12:00|66997.5
00:12:02|67001.87
00:12:03|66998.73
00:12:04|66997.95
00:12:05|66997.64
00:12:06|66997.79
00:12:07|66997.89
00:12:09|66997.98
00:12:10|66998.06
00:12:10|66999.03
00:12:12|67000.02
00:12:13|66998.95
00:12:13|67000.82
00:12:15|67002.2
00:12:17|67001.45
00:12:17|66999.39
00:12:19|67000.27
00:12:20|67002.53
00:12:21|67000.
00:12:21|67001.63
00:12:23|67001.73
00:12:24|67000.08
00:12:24|67000.35
00:12:25|66999.91
00:12:27|66999.22
00:12:28|66998.75
00:12:29|66997.3
00:12:30|66997.97
00:12:31|66996.49
00:12:32|66997.24
00:12:34|66997.97
00:12:34|66997.33
00:12:35|66998.16
00:12:36|66998.16
00:12:38|66994.21
00:12:38|66993.68
00:12:40|66992.19
00:12:40|66992.73
00:12:41|66994.24
00:12:43|66993.58
00:12:43|66992.77
00:12:44|66993.69
00:12:45|66994.05
00:12:46|66992.93
00:12:47|66992.93
00:12:48|66994.34
00:12:50|66992.84
00:12:50|66992.84
00:12:52|66992.83
00:12:54|66992.81
00:12:55|66992.81
00:12:56|66992.81
00:12:57|66992.81
00:12:57|66992.01
00:12:59|66991.9
00:13:00|66991.9
00:13:01|66991.76
00:13:02|66990.64
00:13:04|66993.77
00:13:05|66990.23
00:13:06|66993.31
00:13:07|66991.35
00:13:08|66990.28
00:13:09|66989.91
00:13:10|66992.6
00:13:11|66991.08
00:13:12|66992.93
00:13:13|66993.14
00:13:15|66995.31
00:13:15|66995.31
00:13:17|66993.3
00:13:18|66994.98
00:13:19|66991.19
00:13:20|66991.85
00:13:20|66993.2
00:13:22|66993.2
00:13:23|66992.08
00:13:24|66994.29
00:13:25|66994.28
00:13:26|66990.65
00:13:27|66990.65
00:13:28|66990.65
00:13:29|66990.65
00:13:30|66990.65
00:13:31|66991.64
00:13:32|66987.74
00:13:33|66994.54
00:13:34|66993.66
00:13:35|66993.63
00:13:36|66992.66
00:13:37|66990.91
00:13:39|66993.15
00:13:39|66992.02
00:13:40|66993.67
00:13:41|66991.81
00:13:42|66991.95
00:13:44|66994.61
00:13:44|66993.04
00:13:47|66992.81
00:13:47|66992.8
00:13:49|66992.21
00:13:51|66992.6
00:13:52|66991.81
00:13:52|66989.04
00:13:54|66990.72
00:13:55|66991.31
00:13:56|66989.95
00:13:57|66989.92
00:13:58|66989.96
00:13:59|66990.79
00:14:01|66992.08
00:14:03|66984.99
00:14:04|66984.05
00:14:04|66985.23
00:14:05|66983.01
00:14:06|66981.62
00:14:07|66983.99
00:14:08|66984.1
00:14:10|66984.32
00:14:10|66984.39
00:14:12|66984.27
00:14:13|66985.06
00:14:14|66984.39
00:14:15|66982.75
00:14:16|66983.79
00:14:17|66978.44
00:14:17|66978.44
00:14:18|66980.84
00:14:19|66980.84
00:14:21|66980.84
00:14:22|66980.84
00:14:23|66982.29
00:14:24|66982.29
00:14:25|66980.91
00:14:26|66980.89
00:14:27|66979.79
00:14:28|66979.47
00:14:30|66979.46
00:14:30|66980.75
00:14:31|66980.68
00:14:32|66980.68
00:14:33|66982.28
00:14:34|66981.75
00:14:35|66980.97
00:14:36|66981.09
00:14:37|66981.21
00:14:38|66981.21
00:14:39|66981.21
00:14:40|66980.
00:14:41|66982.46
00:14:43|66983.2
00:14:43|66983.29
00:14:44|66980.87
00:14:45|66980.87
00:14:46|66980.87
00:14:47|66983.07
00:14:49|66983.07
00:14:50|66981.57
00:14:52|66981.97
00:14:54|66979.87
00:14:54|66982.16
00:14:56|66982.3
00:14:57|66982.3
00:14:58|66982.3
00:14:59|66981.63
00:15:00|66981.63
00:15:01|66985.5
00:15:02|66984.46
00:15:03|66979.08
00:15:04|66980.01
00:15:06|66981.48
00:15:07|66981.73
00:15:08|66982.23
00:15:09|66977.84
00:15:13|66976.
00:15:14|66976.16
00:15:14|66976.89
00:15:17|66975.99
00:15:17|66974.29
00:15:18|66974.66
00:15:20|66975.89
00:15:21|66975.22
00:15:21|66975.36
00:15:23|66974.99
00:15:23|66977.06
00:15:25|66977.29
00:15:26|66976.31
00:15:26|66975.19
00:15:28|66974.98
00:15:29|66976.23
00:15:29|66976.4
00:15:31|66977.37
00:15:32|66976.59
00:15:33|66976.01
00:15:34|66977.08
00:15:35|66975.98
00:15:36|66975.68
00:15:37|66975.03
00:15:38|66974.71
00:15:39|66975.21
00:15:40|66974.19
00:15:41|66973.8
00:15:42|66973.57
00:15:43|66974.01
00:15:44|66973.54
00:15:45|66974.63
00:15:46|66973.88
00:15:47|66973.88
00:15:48|66975.48
00:15:49|66975.54
00:15:50|66973.76
00:15:52|66973.61
00:15:54|66972.32
00:15:54|66967.09
00:15:55|66966.83
00:15:56|66967.15
00:15:58|66967.96
00:16:03|66973.22
00:16:04|66974.31
00:16:05|66972.37
00:16:06|66971.55
00:16:08|66973.17
00:16:08|66972.09
00:16:09|66971.2
00:16:10|66972.16
00:16:12|66970.92
00:16:12|66972.67
00:16:14|66972.15
00:16:15|66972.34
00:16:16|66968.56
00:16:17|66968.07
00:16:17|66969.61
00:16:19|66968.57
00:16:20|66970.32
00:16:21|66968.72
00:16:22|66969.63
00:16:23|66965.85
00:16:24|66965.67
00:16:25|66964.88
00:16:27|66964.87
00:16:28|66964.96
00:16:29|66965.48
00:16:30|66962.55
00:16:31|66963.87
00:16:32|66962.67
00:16:33|66962.21
00:16:33|66962.4
00:16:35|66963.12
00:16:36|66957.91
00:16:37|66957.86
00:16:39|66958.81
00:16:40|66958.47
00:16:40|66957.51
00:16:41|66957.5
00:16:42|66957.5
00:16:43|66959.09
00:16:44|66956.71
00:16:45|66955.07
00:16:47|66955.49
00:16:47|66956.55
00:16:48|66955.87
00:16:49|66955.3
00:16:50|66952.05
00:16:52|66950.58
00:16:52|66949.84
00:16:53|66948.8
00:16:56|66948.63
00:16:57|66948.16
00:16:58|66948.74
00:16:59|66948.24
00:17:00|66947.32
00:17:01|66948.47
00:17:02|66943.89
00:17:03|66940.51
00:17:05|66940.51
00:17:06|66940.82
00:17:06|66939.78
00:17:07|66941.48
00:17:09|66941.48
00:17:09|66939.79
00:17:10|66942.19
00:17:11|66942.19
00:17:12|66954.51
00:17:14|66963.46
00:17:15|66963.71
00:17:16|66965.11
00:17:16|66961.89
00:17:17|66962.28
00:17:18|66962.71
00:17:19|66963.54
00:17:21|66962.65
00:17:22|66960.42
00:17:23|66961.98
00:17:24|66962.35
00:17:25|66963.39
00:17:26|66961.91
00:17:27|66960.2
00:17:28|66961.93
00:17:29|66961.93
00:17:30|66961.93
00:17:32|66959.97
00:17:33|66959.97
00:17:33|66960.32
00:17:35|66959.25
00:17:36|66958.25
00:17:37|66959.82
00:17:38|66961.07
00:17:38|66957.1
00:17:40|66958.28
00:17:40|66958.28
00:17:41|66957.52
00:17:43|66957.52
00:17:44|66957.19
00:17:45|66957.58
00:17:47|66957.88
00:17:47|66958.56
00:17:48|66957.79
00:17:49|66958.32
00:17:50|66959.62
00:17:51|66956.52
00:17:52|66956.76
00:17:54|66956.9
00:17:55|66956.11
00:17:57|66958.74
00:17:58|66957.53
00:17:59|66960.37
00:18:01|66957.38
00:18:03|66956.5
00:18:04|66956.5
00:18:05|66955.76
00:18:06|66956.65
00:18:08|66957.37
00:18:08|66956.09
00:18:09|66954.94
00:18:10|66955.83
00:18:11|66955.74
00:18:13|66956.04
00:18:14|66958.38
00:18:15|66958.38
00:18:16|66956.
00:18:18|66959.8
00:18:19|66959.8
00:18:19|66959.8
00:18:21|66960.25
00:18:22|66960.57
00:18:23|66957.93
00:18:25|66958.38
00:18:25|66958.77
00:18:27|66968.24
00:18:27|66965.09
00:18:28|66968.41
00:18:30|66966.98
00:18:30|66967.86
00:18:31|66966.95
00:18:33|66966.83
00:18:33|66966.54
00:18:35|66966.54
00:18:36|66962.
00:18:37|66963.11
00:18:37|66963.18
00:18:39|66961.97
00:18:39|66962.84
00:18:41|66961.24
00:18:42|66960.68
00:18:43|66961.51
00:18:44|66960.88
00:18:45|66962.09
00:18:46|66960.98
00:18:47|66963.1
00:18:49|66960.98
00:18:49|66960.99
00:18:51|66959.69
00:18:51|66960.77
00:18:52|66960.77
00:18:54|66961.14
00:18:56|66960.79
00:18:57|66959.8
00:18:58|66960.87
00:18:59|66963.25
00:19:01|66962.5
00:19:02|66962.7
00:19:03|66964.01
00:19:03|66963.56
00:19:05|66964.
00:19:06|66965.7
00:19:08|66965.35
00:19:09|66964.08
00:19:09|66964.8
00:19:12|66964.52
00:19:13|66965.05
00:19:13|66965.05
00:19:15|66964.04
00:19:16|66964.06
00:19:17|66965.13
00:19:19|66970.
00:19:19|66964.25
00:19:20|66965.63
00:19:21|66965.37
00:19:22|66965.37
00:19:24|66955.99
00:19:25|66956.77
00:19:25|66958.96
00:19:26|66953.53
00:19:28|66955.61
00:19:28|66942.66
00:19:30|66944.85
00:19:31|66944.95
00:19:32|66945.38
00:19:33|66943.13
00:19:34|66944.07
00:19:35|66941.8
00:19:36|66942.91
00:19:37|66942.98
00:19:37|66941.99
00:19:39|66935.17
00:19:40|66934.75
00:19:41|66940.72
00:19:42|66940.77
00:19:43|66940.8
00:19:44|66940.
00:19:45|66939.13
00:19:46|66941.09
00:19:47|66940.64
00:19:48|66941.68
00:19:49|66940.19
00:19:50|66938.98
00:19:51|66939.32
00:19:52|66939.64
00:19:53|66939.79
00:19:54|66939.66
00:19:55|66939.67
00:19:57|66941.15
00:19:59|66939.92
00:20:00|66939.36
00:20:00|66940.
00:20:02|66940.61
00:20:03|66939.95
00:20:04|66940.42
00:20:05|66940.29
00:20:06|66939.72
00:20:08|66949.8
00:20:09|66945.73
00:20:10|66947.77
00:20:11|66949.21
00:20:12|66950.9
00:20:13|66948.65
00:20:14|66955.75
00:20:15|66956.47
00:20:16|66956.47
00:20:18|66958.18
00:20:18|66958.99
00:20:19|66958.16
00:20:21|66956.
00:20:21|66957.57
00:20:24|66956.22
00:20:25|66957.03
00:20:26|66958.06
00:20:27|66961.46
00:20:28|66959.72
00:20:29|66961.89
00:20:30|66960.94
00:20:31|66960.94
00:20:32|66962.5
00:20:33|66959.5
00:20:34|66961.96
00:20:35|66951.83
00:20:36|66953.18
00:20:37|66953.19
00:20:38|66952.75
00:20:39|66952.21
00:20:40|66952.74
00:20:41|66953.71
00:20:42|66952.72
00:20:43|66954.27
00:20:44|66953.64
00:20:46|66953.63
00:20:47|66952.03
00:20:47|66954.22
00:20:49|66952.92
00:20:49|66955.38
00:20:50|66955.65
00:20:51|66956.43
00:20:52|66956.43
00:20:53|66955.87
00:20:55|66955.87
00:20:56|66955.29
00:20:58|66955.91
00:20:58|66954.75
00:20:59|66954.75
00:21:00|66954.75
00:21:01|66953.99
00:21:02|66948.74
00:21:04|66946.04
00:21:04|66943.95
00:21:06|66944.99
00:21:07|66950.68
00:21:07|66948.88
00:21:09|66949.06
00:21:10|66947.05
00:21:11|66938.69
00:21:11|66934.91
00:21:13|66939.95
00:21:14|66942.77
00:21:15|66942.46
00:21:16|66942.93
00:21:17|66942.93
00:21:18|66943.14
00:21:20|66941.66
00:21:20|66941.66
00:21:21|66942.63
00:21:23|66942.34
00:21:23|66942.34
00:21:24|66937.41
00:21:26|66939.34
00:21:26|66940.86
00:21:27|66941.22
00:21:28|66939.69
00:21:29|66939.69
00:21:30|66939.69
00:21:31|66942.07
00:21:32|66941.91
00:21:33|66941.91
00:21:34|66935.64
00:21:35|66929.03
00:21:37|66931.72
00:21:38|66933.14
00:21:39|66937.13
00:21:40|66933.29
00:21:41|66927.99
00:21:42|66931.52
00:21:43|66935.
00:21:44|66932.9
00:21:45|66930.86
00:21:47|66930.68
00:21:47|66932.15
00:21:48|66929.76
00:21:50|66929.76
00:21:50|66932.87
00:21:52|66929.61
00:21:52|66930.92
00:21:53|66930.24
00:21:54|66925.99
00:21:55|66928.11
00:21:57|66926.45
00:21:58|66924.78
00:22:00|66923.47
00:22:01|66919.59
00:22:01|66919.59
00:22:02|66925.28
00:22:03|66922.32
00:22:04|66921.98
00:22:05|66921.48
00:22:06|66919.57
00:22:08|66922.77
00:22:08|66922.38
00:22:10|66924.07
00:22:11|66924.31
00:22:12|66925.46
00:22:13|66925.46
00:22:14|66925.46
00:22:15|66925.46
00:22:16|66925.46
00:22:17|66925.46
00:22:18|66925.46
00:22:20|66923.65
00:22:20|66923.64
00:22:21|66925.55
00:22:23|66924.1
00:22:24|66924.1
00:22:25|66923.39
00:22:26|66929.6
00:22:26|66926.2
00:22:27|66926.83
00:22:29|66927.84
00:22:32|66928.38
00:22:33|66931.83
00:22:34|66933.08
00:22:35|66930.98
00:22:36|66931.76
00:22:36|66930.93
00:22:38|66924.44
00:22:39|66927.35
00:22:40|66921.4
00:22:41|66921.27
00:22:42|66920.55
00:22:43|66923.07
00:22:44|66922.
00:22:45|66922.
00:22:46|66922.
00:22:47|66920.85
00:22:49|66919.63
00:22:49|66920.44
00:22:50|66919.14
00:22:51|66919.46
00:22:53|66919.46
00:22:53|66919.57
00:22:54|66923.68
00:22:55|66924.67
00:22:57|66924.47
00:22:59|66925.12
00:23:00|66925.35
00:23:01|66924.7
00:23:01|66923.43
00:23:03|66924.06
00:23:04|66924.01
00:23:05|66924.01
00:23:06|66922.24
00:23:07|66922.24
00:23:07|66922.24
00:23:08|66923.05
00:23:09|66923.32
00:23:11|66924.86
00:23:12|66925.5
00:23:13|66926.01
00:23:14|66925.51
00:23:15|66925.51
00:23:17|66923.99
00:23:18|66925.54
00:23:19|66922.77
00:23:20|66921.98
00:23:21|66921.98
00:23:22|66922.55
00:23:23|66923.14
00:23:24|66923.14
00:23:26|66923.71
00:23:26|66923.71
00:23:28|66923.71
00:23:28|66922.43
00:23:29|66922.43
00:23:30|66921.52
00:23:31|66921.52
00:23:33|66921.52
00:23:33|66921.52
00:23:34|66924.26
00:23:36|66922.37
00:23:37|66922.37
00:23:38|66920.96
00:23:39|66920.96
00:23:39|66921.78
00:23:41|66921.7
00:23:42|66918.5
00:23:43|66920.97
00:23:44|66919.96
00:23:45|66919.96
00:23:46|66919.38
00:23:47|66921.36
00:23:48|66919.68
00:23:49|66920.
00:23:50|66923.42
00:23:51|66924.8
00:23:52|66923.18
00:23:53|66921.98
00:23:54|66921.98
00:23:55|66925.15
00:23:56|66921.62
00:23:57|66925.01
00:23:58|66924.78
00:24:00|66924.18
00:24:02|66923.99
00:24:03|66923.58
00:24:03|66924.11
00:24:06|66922.81
00:24:06|66922.94
00:24:08|66921.82
00:24:10|66926.45
00:24:11|66923.99
00:24:11|66922.22
00:24:12|66924.43
00:24:14|66924.43
00:24:15|66924.43
00:24:16|66924.43
00:24:17|66924.43
00:24:19|66923.48
00:24:19|66922.69
00:24:20|66922.69
00:24:21|66922.93
00:24:22|66924.05
00:24:23|66924.05
00:24:25|66925.64
00:24:25|66923.98
00:24:27|66924.18
00:24:28|66922.74
00:24:29|66928.48
00:24:31|66927.07
00:24:32|66928.43
00:24:33|66929.01
00:24:34|66928.47
00:24:34|66929.01
00:24:36|66926.51
00:24:37|66927.36
00:24:39|66921.62
00:24:39|66924.69
00:24:40|66923.58
00:24:42|66923.42
00:24:43|66923.46
00:24:45|66922.64
00:24:45|66921.65
00:24:46|66920.81
00:24:47|66916.28
00:24:48|66917.47
00:24:49|66918.54
00:24:51|66917.92
00:24:51|66921.38
00:24:52|66921.3
00:24:54|66920.63
00:24:54|66920.63
00:24:56|66919.69
00:24:56|66921.32
00:24:58|66921.22
00:24:58|66921.16
00:25:00|66921.03
00:25:01|66920.91
00:25:02|66921.82
00:25:03|66920.18
00:25:04|66922.31
00:25:06|66921.91
00:25:07|66920.23
00:25:08|66920.48
00:25:10|66921.41
00:25:10|66922.51
00:25:11|66922.51
00:25:13|66922.51
00:25:14|66919.62
00:25:15|66919.21
00:25:16|66919.21
00:25:18|66919.29
00:25:19|66919.29
00:25:20|66919.29
00:25:21|66920.32
00:25:21|66910.45
00:25:23|66913.
00:25:24|66912.55
00:25:25|66916.69
00:25:26|66916.07
00:25:27|66916.07
00:25:28|66918.38
00:25:29|66915.97
00:25:31|66915.99
00:25:31|66915.74
00:25:32|66915.74
00:25:34|66915.74
00:25:34|66915.74
00:25:35|66916.05
00:25:36|66914.38
00:25:37|66914.33
00:25:38|66914.33
00:25:40|66914.33
00:25:41|66914.45
00:25:42|66914.45
00:25:43|66913.56
00:25:44|66914.92
00:25:45|66915.34
00:25:46|66913.06
00:25:47|66913.06
00:25:48|66911.99
00:25:49|66912.59
00:25:50|66911.99
00:25:51|66909.91
00:25:52|66907.54
00:25:53|66911.2
00:25:54|66910.78
00:25:56|66912.7
00:25:56|66912.48
00:25:57|66914.66
00:25:58|66915.5
00:25:59|66911.98
00:26:01|66909.46
00:26:02|66909.46
00:26:03|66907.53
00:26:04|66906.35
00:26:06|66908.53
00:26:06|66913.96
00:26:08|66912.51
00:26:09|66918.03
00:26:10|66913.29
00:26:11|66911.6
00:26:13|66911.01
00:26:14|66911.01
00:26:14|66910.76
00:26:15|66910.76
00:26:16|66910.5
00:26:18|66911.68
00:26:18|66910.39
00:26:20|66910.39
00:26:21|66907.74
00:26:21|66907.74
00:26:22|66907.74
00:26:24|66907.99
00:26:25|66907.99
00:26:25|66908.01
00:26:27|66908.13
00:26:28|66908.13
00:26:29|66908.01
00:26:30|66908.01
00:26:32|66907.92
00:26:32|66907.92
00:26:33|66909.03
00:26:34|66908.08
00:26:35|66907.96
00:26:37|66907.98
00:26:37|66908.1
00:26:38|66908.1
00:26:40|66908.1
00:26:40|66906.66
00:26:41|66906.2
00:26:42|66903.91
00:26:44|66903.83
00:26:44|66905.99
00:26:45|66905.13
00:26:46|66903.5
00:26:47|66903.5
00:26:48|66902.9
00:26:49|66903.98
00:26:51|66904.97
00:26:52|66901.79
00:26:52|66901.79
00:26:54|66905.24
00:26:55|66905.24
00:26:56|66903.91
00:26:57|66905.24
00:26:58|66903.72
00:26:59|66903.58
00:27:00|66904.2
00:27:01|66902.94
00:27:03|66903.16
00:27:04|66903.16
00:27:05|66904.31
00:27:05|66904.6
00:27:06|66904.83
00:27:08|66904.47
00:27:09|66903.66
00:27:10|66904.04
00:27:11|66902.86
00:27:14|66901.43
00:27:15|66903.64
00:27:16|66903.78
00:27:17|66903.65
00:27:18|66904.34
00:27:19|66903.53
00:27:20|66903.5
00:27:21|66906.34
00:27:23|66907.
00:27:24|66907.
00:27:24|66906.98
00:27:26|66906.21
00:27:27|66909.8
00:27:28|66908.92
00:27:28|66908.53
00:27:29|66908.76
00:27:30|66909.45
00:27:32|66908.18
00:27:33|66907.78
00:27:34|66909.1
00:27:34|66908.18
00:27:35|66908.18
00:27:37|66908.18
00:27:37|66909.43
00:27:39|66909.37
00:27:40|66909.91
00:27:41|66908.64
00:27:42|66908.64
00:27:43|66916.15
00:27:44|66920.03
00:27:45|66920.57
00:27:46|66921.28
00:27:47|66920.77
00:27:48|66920.77
00:27:50|66919.86
00:27:50|66919.86
00:27:51|66921.39
00:27:52|66919.86
00:27:54|66919.95
00:27:54|66919.48
00:27:55|66919.33
00:27:56|66921.39
00:27:57|66915.99
00:27:58|66915.06
00:28:00|66909.72
00:28:00|66906.5
00:28:01|66903.63
00:28:02|66902.86
00:28:04|66904.65
00:28:05|66905.86
00:28:06|66906.01
00:28:08|66907.6
00:28:09|66907.6
00:28:09|66905.67
00:28:12|66905.67
00:28:12|66905.67
00:28:14|66905.67
00:28:14|66903.57
00:28:15|66903.72
00:28:17|66903.72
00:28:18|66906.9
00:28:20|66905.92
00:28:21|66905.04
00:28:22|66911.58
00:28:23|66906.26
00:28:24|66906.82
00:28:25|66907.25
00:28:26|66907.25
00:28:27|66908.26
00:28:29|66906.47
00:28:29|66907.39
00:28:30|66907.1
00:28:31|66906.72
00:28:32|66906.72
00:28:33|66907.68
00:28:34|66907.68
00:28:35|66907.68
00:28:37|66907.04
00:28:38|66907.04
00:28:38|66907.04
00:28:39|66907.04
00:28:41|66906.19
00:28:41|66906.19
00:28:43|66906.19
00:28:43|66906.19
00:28:45|66906.19
00:28:46|66904.
00:28:47|66903.31
00:28:47|66905.15
00:28:49|66905.15
00:28:50|66905.87
00:28:50|66904.15
00:28:51|66904.15
00:28:53|66904.93
00:28:53|66904.96
00:28:55|66904.96
00:28:55|66903.78
00:28:56|66904.68
00:28:57|66904.68
00:28:59|66906.11
00:28:59|66904.8
00:29:01|66903.96
00:29:02|66903.85
00:29:03|66905.21
00:29:05|66904.91
00:29:05|66904.64
00:29:07|66905.9
00:29:09|66903.85
00:29:09|66904.34
00:29:10|66904.34
00:29:11|66904.34
00:29:13|66904.34
00:29:14|66904.14
00:29:15|66904.64
00:29:16|66904.59
00:29:17|66904.59
00:29:18|66904.59
00:29:19|66903.76
00:29:20|66902.97
00:29:21|66903.03
00:29:22|66903.03
00:29:23|66903.61
00:29:25|66904.59
00:29:25|66903.
00:29:26|66904.05
00:29:28|66904.99
00:29:29|66904.73
00:29:30|66903.92
00:29:30|66903.79
00:29:32|66903.79
00:29:33|66910.97
00:29:34|66918.61
00:29:35|66919.83
00:29:36|66918.86
00:29:37|66917.1
00:29:38|66917.31
00:29:40|66917.31
00:29:41|66916.47
00:29:41|66912.84
00:29:42|66912.63
00:29:43|66913.18
00:29:45|66912.13
00:29:45|66912.14
00:29:47|66912.13
00:29:49|66863.99
00:29:50|66850.12
00:29:51|66847.4
00:29:51|66849.2
00:29:53|66856.23
00:29:53|66854.93
00:29:55|66828.
00:29:55|66832.26
00:29:56|66829.91
00:29:57|66832.61
00:29:59|66825.14
00:29:59|66826.99
00:30:00|66823.23
00:30:02|66825.99
00:30:03|66823.41
00:30:03|66826.72
00:30:06|66831.83
00:30:06|66832.79
00:30:07|66830.48
00:30:08|66832.62
00:30:10|66827.17
00:30:11|66828.78
00:30:11|66827.73
00:30:14|66833.
00:30:14|66836.1
00:30:16|66832.46
00:30:17|66830.79
00:30:18|66822.37
00:30:19|66818.
00:30:20|66807.97
00:30:20|66818.41
00:30:23|66810.2
00:30:24|66811.6
00:30:24|66806.91
00:30:25|66803.13
00:30:26|66797.47
00:30:27|66796.35
00:30:29|66798.79
00:30:30|66800.49
00:30:31|66795.49
00:30:32|66796.11
00:30:33|66789.22
00:30:34|66791.49
00:30:35|66787.28
00:30:36|66788.14
00:30:37|66789.39
00:30:39|66789.99
00:30:39|66792.17
00:30:40|66794.02
00:30:41|66796.96
00:30:43|66798.1
00:30:43|66793.41
00:30:44|66799.
00:30:46|66797.47
00:30:47|66798.19
00:30:48|66798.19
00:30:49|66797.99
00:30:50|66797.2
00:30:51|66789.76
00:30:52|66788.36
00:30:53|66784.13
00:30:54|66783.48
00:30:55|66788.27
00:30:56|66786.01
00:30:57|66788.05
00:30:58|66786.99
00:30:59|66788.
00:31:00|66788.04
00:31:01|66791.72
00:31:02|66792.01
00:31:03|66790.66
00:31:04|66794.4
00:31:05|66789.55
00:31:07|66790.6
00:31:09|66790.86
00:31:10|66793.59
00:31:11|66810.
00:31:12|66810.48
00:31:12|66816.74
00:31:14|66820.79
00:31:15|66816.82
00:31:17|66811.9
00:31:17|66812.13
00:31:19|66810.98
00:31:20|66810.98
00:31:21|66811.29
00:31:21|66810.55
00:31:22|66810.55
00:31:23|66813.08
00:31:24|66816.3
00:31:26|66812.78
00:31:27|66812.78
00:31:28|66811.86
00:31:29|66813.34
00:31:30|66813.34
00:31:31|66816.34
00:31:32|66815.01
00:31:33|66815.26
00:31:35|66815.07
00:31:35|66813.98
00:31:36|66813.52
00:31:38|66812.
00:31:39|66813.08
00:31:40|66813.08
00:31:41|66813.08
00:31:41|66810.99
00:31:42|66812.52
00:31:44|66811.44
00:31:44|66812.52
00:31:45|66814.2
00:31:47|66813.72
00:31:47|66811.02
00:31:49|66808.1
00:31:49|66809.99
00:31:51|66811.29
00:31:52|66811.2
00:31:53|66806.79
00:31:55|66805.52
00:31:55|66797.99
00:31:56|66795.84
00:31:57|66797.
00:31:58|66792.23
00:31:59|66791.11
00:32:00|66792.5
00:32:01|66790.79
00:32:03|66789.23
00:32:03|66786.32
00:32:04|66788.05
00:32:05|66794.15
00:32:08|66786.61
00:32:09|66786.57
00:32:10|66778.43
00:32:11|66784.88
00:32:12|66780.59
00:32:13|66773.99
00:32:14|66771.97
00:32:15|66770.23
00:32:16|66775.62
00:32:17|66774.71
00:32:18|66767.39
00:32:20|66773.62
00:32:20|66771.3
00:32:22|66772.06
00:32:23|66775.53
00:32:23|66777.38
00:32:25|66780.6
00:32:25|66781.07
00:32:26|66775.
00:32:27|66778.14
00:32:29|66775.56
00:32:29|66774.78
00:32:31|66772.39
00:32:32|66774.21
00:32:32|66778.95
00:32:34|66784.96
00:32:34|66785.05
00:32:36|66782.04
00:32:36|66780.28
00:32:38|66783.52
00:32:39|66784.04
00:32:39|66784.04
00:32:41|66785.52
00:32:41|66785.74
00:32:43|66776.46
00:32:43|66776.18
00:32:44|66777.16
00:32:46|66777.16
00:32:47|66778.59
00:32:47|66767.58
00:32:49|66769.68
00:32:50|66768.39
00:32:51|66768.39
00:32:53|66762.71
00:32:53|66760.02
00:32:55|66760.02
00:32:56|66764.03
00:32:57|66764.
00:32:58|66768.43
00:32:59|66767.83
00:33:00|66772.31
00:33:01|66772.37
00:33:02|66771.9
00:33:03|66775.33
00:33:04|66782.87
00:33:06|66781.67
00:33:06|66780.75
00:33:07|66785.68
00:33:09|66799.93
00:33:10|66794.35
00:33:11|66794.87
00:33:12|66785.93
00:33:13|66783.9
00:33:14|66783.93
00:33:15|66786.86
00:33:16|66789.13
00:33:17|66788.95
00:33:18|66786.26
00:33:20|66787.99
00:33:20|66789.22
00:33:21|66793.18
00:33:22|66800.6
00:33:24|66803.71
00:33:24|66806.17
00:33:26|66810.14
00:33:27|66808.81
00:33:27|66815.28
00:33:29|66816.9
00:33:30|66815.46
00:33:31|66810.9
00:33:32|66811.44
00:33:33|66814.2
00:33:34|66810.79
00:33:35|66814.8
00:33:36|66814.05
00:33:37|66813.99
00:33:38|66814.79
00:33:40|66812.65
00:33:41|66812.93
00:33:42|66812.61
00:33:42|66814.93
00:33:44|66815.82
00:33:44|66811.59
00:33:46|66811.99
00:33:46|66812.33
00:33:48|66812.37
00:33:48|66812.37
00:33:50|66812.56
00:33:50|66811.89
00:33:52|66813.08
00:33:53|66812.53
00:33:53|66809.44
00:33:54|66809.44
00:33:56|66808.87
00:33:57|66811.
00:33:58|66810.71
00:33:59|66810.07
00:34:00|66810.18
00:34:01|66810.21
00:34:01|66803.34
00:34:03|66806.99
00:34:04|66809.09
00:34:04|66809.09
00:34:05|66808.04
00:34:08|66811.15
00:34:09|66810.79
00:34:11|66810.79
00:34:12|66809.57
00:34:12|66811.48
00:34:14|66819.87
00:34:16|66813.36
00:34:17|66811.96
00:34:18|66811.96
00:34:19|66813.28
00:34:21|66813.56
00:34:21|66820.98
00:34:23|66818.48
00:34:24|66819.33
00:34:25|66819.97
00:34:27|66822.88
00:34:27|66820.45
00:34:29|66820.19
00:34:29|66818.06
00:34:30|66820.43
00:34:31|66819.59
00:34:33|66822.39
00:34:35|66818.
00:34:36|66819.32
00:34:36|66819.22
00:34:37|66816.03
00:34:39|66810.84
00:34:40|66819.35
00:34:41|66820.17
00:34:43|66818.75
00:34:43|66818.75
00:34:44|66820.99
00:34:45|66820.99
00:34:47|66820.99
00:34:48|66821.14
00:34:48|66821.
00:34:50|66819.15
00:34:51|66819.07
00:34:52|66819.19
00:34:52|66816.6
00:34:54|66814.75
00:34:54|66815.12
00:34:56|66814.61
00:34:56|66813.14
00:34:58|66814.15
00:34:59|66814.63
00:35:00|66811.11
00:35:01|66811.
00:35:02|66813.48
00:35:03|66809.26
00:35:04|66808.02
00:35:05|66810.55
00:35:06|66807.17
00:35:07|66802.31
00:35:08|66808.9
00:35:09|66814.05
00:35:11|66802.97
00:35:12|66807.03
00:35:12|66804.57
00:35:14|66803.78
00:35:15|66803.78
00:35:16|66801.91
00:35:18|66804.03
00:35:19|66809.39
00:35:20|66803.74
00:35:21|66807.33
00:35:22|66809.23
00:35:23|66809.51
00:35:24|66810.57
00:35:25|66808.74
00:35:26|66811.2
00:35:27|66809.61
00:35:29|66808.49
00:35:29|66810.12
00:35:30|66810.13
00:35:31|66822.98
00:35:33|66826.93
00:35:34|66832.95
00:35:35|66833.54
00:35:35|66835.46
00:35:37|66836.04
00:35:37|66838.1
00:35:39|66833.54
00:35:39|66834.2
00:35:41|66835.62
00:35:42|66835.63
00:35:43|66837.4
00:35:44|66836.59
00:35:45|66842.34
00:35:46|66837.88
00:35:47|66840.04
00:35:48|66843.35
00:35:49|66840.14
00:35:50|66841.33
00:35:51|66841.73
00:35:52|66839.92
00:35:53|66839.57
00:35:54|66841.86
00:35:55|66853.87
00:35:57|66859.46
00:35:58|66861.41
00:35:58|66863.41
00:36:00|66858.12
00:36:01|66855.91
00:36:01|66844.5
00:36:02|66839.99
00:36:04|66846.02
00:36:06|66835.38
00:36:06|66826.1
00:36:07|66824.91
00:36:08|66828.83
00:36:09|66823.93
00:36:11|66822.88
00:36:12|66817.96
00:36:13|66818.21
00:36:14|66835.03
00:36:16|66832.39
00:36:17|66832.76
00:36:18|66835.53
00:36:20|66832.92
00:36:21|66838.25
00:36:23|66837.83
00:36:23|66838.49
00:36:24|66839.04
00:36:26|66858.37
00:36:27|66862.47
00:36:28|66860.04
00:36:29|66859.61
00:36:30|66858.62
00:36:31|66859.9
00:36:32|66857.71
00:36:33|66859.22
00:36:34|66858.96
00:36:35|66857.07
00:36:37|66855.76
00:36:38|66857.66
00:36:39|66859.1
00:36:40|66859.1
00:36:41|66857.33
00:36:42|66860.12
00:36:43|66860.82
00:36:44|66860.82
00:36:45|66860.32
00:36:46|66860.32
00:36:47|66860.32
00:36:48|66860.32
00:36:49|66871.99
00:36:51|66868.03
00:36:52|66864.43
00:36:52|66869.73
00:36:54|66872.02
00:36:55|66869.52
00:36:55|66869.52
00:36:57|66874.25
00:36:58|66869.91
00:36:59|66873.13
00:37:00|66870.76
00:37:01|66870.1
00:37:02|66869.71
00:37:03|66876.46
00:37:04|66878.01
00:37:05|66876.5
00:37:06|66885.77
00:37:07|66891.7
00:37:08|66890.7
00:37:09|66877.98
00:37:10|66880.1
00:37:11|66882.36
00:37:13|66881.64
00:37:14|66882.15
00:37:14|66885.99
00:37:15|66883.89
00:37:17|66896.
00:37:18|66897.26
00:37:19|66892.75
00:37:20|66897.3
00:37:21|66907.1
00:37:23|66911.57
00:37:23|66909.49
00:37:24|66910.86
00:37:26|66907.84
00:37:27|66908.9
00:37:28|66896.78
00:37:29|66895.1
00:37:29|66898.34
00:37:31|66896.68
00:37:32|66892.13
00:37:32|66886.02
00:37:34|66888.01
00:37:35|66884.61
00:37:36|66879.77
00:37:37|66882.94
00:37:38|66881.34
00:37:40|66890.57
00:37:41|66891.13
00:37:42|66888.03
00:37:43|66889.76
00:37:44|66887.71
00:37:45|66888.53
00:37:45|66887.09
00:37:47|66887.09
00:37:48|66885.4
00:37:49|66880.78
00:37:50|66874.56
00:37:51|66874.92
00:37:52|66877.13
00:37:53|66874.
00:37:54|66876.37
00:37:55|66877.01
00:37:56|66875.96
00:37:57|66874.3
00:37:58|66876.08
00:37:59|66876.78
00:38:00|66875.78
00:38:02|66877.02
00:38:02|66876.5
00:38:04|66879.15
00:38:05|66882.35
00:38:06|66877.49
00:38:07|66868.26
00:38:08|66871.04
00:38:10|66872.28
00:38:10|66858.29
00:38:12|66856.83
00:38:14|66850.
00:38:14|66847.74
00:38:15|66844.26
00:38:17|66842.08
00:38:17|66845.42
00:38:19|66846.23
00:38:19|66846.48
00:38:20|66851.8
00:38:22|66852.01
00:38:23|66854.77
00:38:24|66855.02
00:38:26|66841.59
00:38:27|66840.59
00:38:27|66841.26
00:38:29|66843.12
00:38:30|66845.4
00:38:31|66835.63
00:38:33|66835.99
00:38:33|66835.07
00:38:34|66838.83
00:38:35|66842.53
00:38:36|66843.71
00:38:37|66836.23
00:38:38|66836.
00:38:39|66840.69
00:38:41|66843.56
00:38:41|66834.9
00:38:42|66830.79
00:38:43|66835.8
00:38:45|66839.47
00:38:46|66826.7
00:38:47|66826.
00:38:48|66825.61
00:38:50|66826.77
00:38:50|66829.9
00:38:52|66830.33
00:38:53|66799.38
00:38:54|66800.42
00:38:55|66800.51
00:38:57|66818.27
00:38:58|66816.22
00:38:59|66816.22
00:39:00|66815.39
00:39:00|66817.71
00:39:01|66812.59
00:39:03|66812.12
00:39:04|66809.7
00:39:04|66807.99
00:39:06|66806.25
00:39:07|66805.58
00:39:08|66803.92
00:39:08|66806.29
00:39:10|66805.76
00:39:11|66805.76
00:39:12|66806.19
00:39:13|66805.51
00:39:14|66807.5
00:39:15|66809.4
00:39:17|66808.99
00:39:17|66809.46
00:39:19|66808.45
00:39:20|66808.6
00:39:22|66809.33
00:39:22|66808.74
00:39:23|66808.74
00:39:24|66810.36
00:39:25|66810.04
00:39:26|66808.6
00:39:28|66810.2
00:39:28|66809.89
00:39:29|66809.86
00:39:30|66814.81
00:39:31|66820.38
00:39:33|66818.75
00:39:34|66823.8
00:39:35|66824.93
00:39:36|66827.03
00:39:36|66824.59
00:39:38|66823.35
00:39:39|66826.59
00:39:40|66826.7
00:39:40|66826.57
00:39:42|66833.49
00:39:43|66838.36
00:39:44|66837.63
00:39:44|66840.61
00:39:45|66840.61
00:39:47|66838.39
00:39:48|66840.4
00:39:49|66838.01
00:39:50|66832.54
00:39:51|66832.54
00:39:52|66831.78
00:39:53|66832.67
00:39:55|66831.82
00:39:55|66831.89
00:39:57|66831.89
00:39:58|66831.89
00:39:59|66832.67
00:40:00|66832.67
00:40:00|66830.98
00:40:02|66826.74
00:40:03|66831.12
00:40:04|66830.57
00:40:05|66829.93
00:40:06|66832.02
00:40:07|66832.02
00:40:08|66832.02
00:40:09|66832.02
00:40:11|66832.02
00:40:12|66832.28
00:40:12|66832.94
00:40:13|66831.68
00:40:15|66839.72
00:40:17|66839.8
00:40:18|66839.88
00:40:20|66839.86
00:40:21|66842.71
00:40:22|66844.87
00:40:23|66844.69
00:40:24|66841.91
00:40:25|66841.74
00:40:26|66842.2
00:40:27|66842.2
00:40:28|66843.15
00:40:29|66842.25
00:40:30|66829.71
00:40:31|66824.59
00:40:33|66824.47
00:40:33|66825.62
00:40:34|66826.2
00:40:35|66826.06
00:40:36|66826.61
00:40:37|66827.76
00:40:38|66825.48
00:40:39|66824.01
00:40:40|66813.52
00:40:41|66817.48
00:40:43|66815.94
00:40:43|66815.94
00:40:44|66817.08
00:40:45|66806.99
00:40:46|66806.49
00:40:48|66801.92
00:40:48|66801.92
00:40:50|66793.61
00:40:51|66792.95
00:40:51|66794.42
00:40:52|66793.37
00:40:53|66799.77
00:40:55|66803.87
00:40:56|66799.28
00:40:57|66798.71
00:40:58|66797.82
00:40:59|66797.04
00:41:00|66798.69
00:41:01|66798.05
00:41:02|66798.32
00:41:02|66799.68
00:41:03|66797.33
00:41:06|66794.59
00:41:06|66796.73
00:41:07|66791.2
00:41:09|66792.86
00:41:10|66790.
00:41:10|66798.57
00:41:11|66790.
00:41:13|66793.12
00:41:14|66792.68
00:41:14|66788.84
00:41:16|66789.1
00:41:17|66788.64
00:41:19|66789.75
00:41:20|66791.55
00:41:20|66788.78
00:41:22|66784.24
00:41:23|66787.07
00:41:24|66785.74
00:41:25|66785.74
00:41:26|66787.59
00:41:27|66788.1
00:41:29|66790.45
00:41:29|66789.98
00:41:31|66787.94
00:41:32|66790.06
00:41:33|66791.45
00:41:35|66791.26
00:41:36|66788.74
00:41:37|66791.48
00:41:38|66791.48
00:41:39|66791.48
00:41:40|66791.48
00:41:42|66791.53
00:41:42|66788.32
00:41:44|66788.99
00:41:44|66788.45
00:41:46|66789.29
00:41:47|66789.27
00:41:47|66788.39
00:41:48|66791.56
00:41:50|66791.8
00:41:51|66790.13
00:41:52|66790.33
00:41:52|66792.15
00:41:55|66789.65
00:41:55|66782.19
00:41:56|66782.19
00:41:57|66782.88
00:41:58|66780.92
00:42:00|66784.55
00:42:00|66784.67
00:42:02|66784.67
00:42:02|66784.67
00:42:04|66783.48
00:42:05|66787.66
00:42:05|66793.65
00:42:06|66795.15
00:42:08|66797.61
00:42:09|66800.02
00:42:10|66774.69
00:42:11|66773.92
00:42:12|66775.09
00:42:13|66777.24
00:42:14|66777.51
00:42:15|66773.72
00:42:16|66776.26
00:42:18|66776.45
00:42:18|66781.81
00:42:20|66787.75
00:42:21|66789.75
00:42:23|66791.02
00:42:24|66790.34
00:42:25|66790.35
00:42:26|66788.
00:42:27|66788.67
00:42:29|66791.78
00:42:29|66791.68
00:42:31|66796.4
00:42:31|66793.1
00:42:33|66795.85
00:42:34|66793.54
00:42:35|66797.1
00:42:36|66797.63
00:42:37|66808.16
00:42:37|66807.98
00:42:39|66810.45
00:42:40|66808.03
00:42:41|66805.36
00:42:42|66817.92
00:42:43|66818.48
00:42:44|66818.13
00:42:45|66826.18
00:42:46|66826.91
00:42:47|66821.39
00:42:48|66821.99
00:42:49|66824.62
00:42:50|66824.92
00:42:52|66825.68
00:42:52|66810.64
00:42:53|66812.46
00:42:54|66812.59
00:42:55|66813.43
00:42:56|66811.86
00:42:58|66813.27
00:42:59|66815.96
00:43:00|66816.08
00:43:01|66820.93
00:43:02|66821.09
00:43:03|66822.07
00:43:04|66822.48
00:43:06|66823.55
00:43:06|66823.6
00:43:07|66824.2
00:43:09|66823.59
00:43:10|66823.59
00:43:11|66826.23
00:43:12|66823.21
00:43:13|66826.77
00:43:14|66823.91
00:43:15|66823.81
00:43:16|66826.58
00:43:17|66826.19
00:43:18|66825.81
00:43:19|66824.95
00:43:20|66821.55
00:43:22|66821.82
00:43:24|66822.27
00:43:25|66825.39
00:43:26|66825.39
00:43:27|66823.12
00:43:28|66823.12
00:43:29|66823.12
00:43:30|66825.83
00:43:31|66823.71
00:43:32|66823.71
00:43:34|66823.71
00:43:35|66823.71
00:43:36|66823.71
00:43:37|66825.81
00:43:38|66825.95
00:43:39|66825.99
00:43:40|66823.93
00:43:40|66823.93
00:43:42|66827.02
00:43:43|66825.77
00:43:45|66825.22
00:43:45|66821.2
00:43:46|66822.2
00:43:47|66816.88
00:43:49|66816.55
00:43:50|66817.7
00:43:50|66819.41
00:43:51|66819.25
00:43:52|66818.65
00:43:53|66818.65
00:43:54|66818.65
00:43:56|66820.86
00:43:57|66820.86
00:43:58|66817.65
00:43:58|66818.43
00:44:00|66818.43
00:44:01|66818.43
00:44:02|66819.79
00:44:03|66816.55
00:44:04|66838.75
00:44:05|66839.11
00:44:06|66843.48
00:44:07|66847.99
00:44:08|66849.42
00:44:09|66850.58
00:44:10|66849.27
00:44:11|66853.54
00:44:12|66853.41
00:44:13|66852.5
00:44:14|66855.38
00:44:15|66856.27
00:44:16|66857.04
00:44:17|66857.04
00:44:18|66859.
00:44:20|66842.34
00:44:21|66843.28
00:44:22|66843.87
00:44:23|66842.24
00:44:24|66846.11
00:44:25|66846.35
00:44:26|66845.45
00:44:27|66848.4
00:44:28|66852.61
00:44:29|66852.35
00:44:30|66850.21
00:44:32|66861.35
00:44:33|66856.16
00:44:34|66858.21
00:44:35|66863.99
00:44:36|66862.06
00:44:37|66863.
00:44:38|66860.96
00:44:39|66858.33
00:44:41|66858.33
00:44:42|66860.1
00:44:43|66860.1
00:44:44|66860.28
00:44:45|66862.
00:44:47|66860.22
00:44:47|66859.01
00:44:49|66860.89
00:44:49|66860.89
00:44:50|66860.89
00:44:51|66858.22
00:44:52|66860.61
00:44:54|66863.25
00:44:55|66859.87
00:44:56|66859.87
00:44:57|66862.76
00:44:59|66857.94
00:45:00|66856.6
00:45:01|66856.65
00:45:01|66856.65
00:45:03|66855.38
00:45:04|66859.
00:45:05|66856.55
00:45:07|66856.61
00:45:08|66851.91
00:45:08|66849.78
00:45:09|66854.43
00:45:10|66860.79
00:45:11|66857.98
00:45:12|66857.88
00:45:13|66856.96
00:45:14|66856.52
00:45:15|66856.15
00:45:16|66857.23
00:45:17|66857.23
00:45:18|66859.11
00:45:19|66855.81
00:45:20|66853.59
00:45:22|66853.76
00:45:22|66853.76
00:45:23|66841.54
00:45:24|66847.3
00:45:26|66846.4
00:45:27|66848.6
00:45:28|66848.06
00:45:29|66849.02
00:45:30|66849.02
00:45:31|66851.07
00:45:32|66851.97
00:45:33|66857.03
00:45:35|66853.72
00:45:35|66852.66
00:45:36|66851.66
00:45:38|66852.98
00:45:39|66859.6
00:45:40|66858.52
00:45:40|66856.62
00:45:42|66859.78
00:45:43|66859.32
00:45:44|66857.98
00:45:45|66857.98
00:45:46|66861.8
00:45:48|66859.68
00:45:49|66859.25
00:45:49|66858.46
00:45:51|66858.53
00:45:52|66858.53
00:45:53|66859.01
00:45:53|66863.09
00:45:55|66861.32
00:45:55|66858.16
00:45:57|66858.16
00:45:58|66860.29
00:45:59|66860.29
00:46:00|66856.5
00:46:01|66856.15
00:46:01|66854.86
00:46:03|66857.03
00:46:04|66857.59
00:46:05|66859.02
00:46:06|66859.02
00:46:06|66858.26
00:46:07|66858.33
00:46:08|66860.28
00:46:10|66861.05
00:46:11|66859.27
00:46:12|66859.
00:46:13|66860.28
00:46:14|66860.28
00:46:15|66861.05
00:46:16|66859.79
00:46:17|66860.09
00:46:18|66860.16
00:46:19|66860.57
00:46:20|66859.
00:46:22|66859.84
00:46:23|66867.6
00:46:25|66867.6
00:46:26|66867.12
00:46:27|66868.24
00:46:28|66868.51
00:46:29|66868.72
00:46:30|66869.2
00:46:32|66866.29
00:46:33|66865.49
00:46:34|66867.65
00:46:35|66868.38
00:46:36|66868.26
00:46:37|66868.26
00:46:39|66868.61
00:46:39|66868.61
00:46:40|66869.12
00:46:41|66869.29
00:46:43|66869.05
00:46:43|66866.94
00:46:45|66867.8
00:46:45|66869.09
00:46:46|66869.55
00:46:47|66868.17
00:46:49|66868.17
00:46:50|66868.04
00:46:50|66868.04
00:46:51|66868.04
00:46:52|66868.04
00:46:54|66868.44
00:46:55|66865.9
00:46:56|66864.97
00:46:57|66864.97
00:46:58|66863.8
00:46:59|66863.8
00:47:00|66863.8
00:47:01|66863.92
00:47:02|66862.94
00:47:04|66862.65
00:47:04|66862.53
00:47:05|66862.21
00:47:06|66862.21
00:47:07|66861.81
00:47:09|66863.94
00:47:10|66865.16
00:47:10|66865.16
00:47:12|66864.86
00:47:13|66865.74
00:47:13|66867.7
00:47:16|66865.41
00:47:16|66865.41
00:47:18|66865.39
00:47:18|66866.2
00:47:20|66868.94
00:47:20|66866.43
00:47:22|66865.75
00:47:24|66866.41
00:47:24|66864.95
00:47:27|66863.85
00:47:29|66865.96
00:47:29|66865.95
00:47:31|66867.13
00:47:31|66867.13
00:47:33|66867.13
00:47:33|66868.61
00:47:34|66871.86
00:47:36|66873.86
00:47:37|66873.86
00:47:38|66878.7
00:47:39|66879.66
00:47:41|66876.12
00:47:42|66877.27
00:47:42|66876.24
00:47:44|66880.5
00:47:44|66880.5
00:47:46|66879.22
00:47:47|66881.8
00:47:48|66881.48
00:47:49|66881.48
00:47:50|66881.02
00:47:51|66880.29
00:47:52|66880.41
00:47:53|66879.93
00:47:54|66878.4
00:47:55|66879.
00:47:56|66878.11
00:47:57|66880.52
00:47:58|66881.01
00:47:59|66878.83
00:48:00|66878.83
00:48:01|66880.54
00:48:04|66879.75
00:48:04|66881.46
00:48:05|66885.07
00:48:06|66883.2
00:48:07|66880.4
00:48:08|66878.82
00:48:09|66878.66
00:48:10|66878.78
00:48:11|66879.81
00:48:13|66879.81
00:48:14|66880.28
00:48:15|66880.28
00:48:15|66890.21
00:48:16|66893.77
00:48:17|66891.72
00:48:18|66889.9
00:48:19|66890.03
00:48:21|66890.6
00:48:21|66900.1
00:48:23|66900.16
00:48:24|66900.
00:48:26|66890.6
00:48:27|66890.17
00:48:27|66887.8
00:48:29|66887.7
00:48:30|66889.89
00:48:30|66892.
00:48:33|66890.63
00:48:33|66890.96
00:48:34|66891.71
00:48:35|66889.99
00:48:37|66890.12
00:48:39|66889.76
00:48:40|66891.39
00:48:41|66892.02
00:48:42|66893.39
00:48:43|66893.39
00:48:44|66891.42
00:48:45|66893.03
00:48:46|66890.94
00:48:47|66891.8
00:48:48|66878.62
00:48:50|66874.93
00:48:50|66868.34
00:48:51|66872.71
00:48:52|66869.47
00:48:54|66869.11
00:48:54|66870.73
00:48:56|66870.35
00:48:57|66869.29
00:48:57|66872.46
00:48:58|66871.95
00:49:00|66871.
00:49:00|66871.71
00:49:01|66873.65
00:49:02|66874.02
00:49:03|66874.2
00:49:05|66874.2
00:49:06|66874.19
00:49:06|66869.34
00:49:07|66880.57
00:49:08|66881.35
00:49:10|66886.84
00:49:11|66886.81
00:49:12|66890.45
00:49:13|66884.05
00:49:13|66885.05
00:49:14|66885.05
00:49:15|66885.05
00:49:17|66885.75
00:49:17|66885.26
00:49:19|66887.12
00:49:20|66892.24
00:49:21|66894.1
00:49:22|66891.99
00:49:23|66889.9
00:49:24|66891.32
00:49:25|66893.21
00:49:27|66894.71
00:49:27|66891.48
00:49:29|66897.31
00:49:30|66894.93
00:49:31|66894.5
00:49:33|66895.7
00:49:34|66895.7
00:49:35|66897.26
00:49:35|66898.48
00:49:37|66896.65
00:49:38|66896.6
00:49:39|66894.85
00:49:40|66895.07
00:49:41|66894.9
00:49:43|66894.43
00:49:44|66892.86
00:49:45|66891.59
00:49:46|66891.6
00:49:47|66893.
00:49:48|66890.19
00:49:49|66887.8
00:49:50|66890.17
00:49:52|66889.01
00:49:52|66889.8
00:49:53|66890.67
00:49:55|66889.18
00:49:56|66902.57
00:49:57|66901.62
00:49:58|66903.2
00:49:59|66901.5
00:50:00|66902.19
00:50:01|66905.99
00:50:02|66902.21
00:50:04|66904.66
00:50:04|66903.73
00:50:06|66905.49
00:50:06|66895.81
00:50:08|66897.36
00:50:08|66898.42
00:50:09|66901.3
00:50:10|66897.32
00:50:11|66890.41
00:50:12|66889.58
00:50:14|66891.78
00:50:15|66898.73
00:50:16|66898.53
00:50:16|66897.22
00:50:18|66902.32
00:50:18|66906.85
00:50:20|66910.16
00:50:21|66897.19
00:50:22|66896.85
00:50:23|66894.36
00:50:23|66894.53
00:50:26|66892.91
00:50:27|66895.57
00:50:28|66896.61
00:50:30|66898.3
00:50:30|66897.01
00:50:32|66896.22
00:50:33|66897.25
00:50:33|66897.96
00:50:34|66900.55
00:50:36|66900.48
00:50:36|66899.79
00:50:38|66901.46
00:50:39|66902.55
00:50:40|66902.2
00:50:40|66902.77
00:50:41|66899.91
00:50:42|66900.69
00:50:44|66900.18
00:50:45|66905.04
00:50:46|66905.5
00:50:47|66905.46
00:50:49|66905.46
00:50:49|66905.46
00:50:50|66912.07
00:50:52|66909.51
00:50:53|66908.96
00:50:53|66906.93
00:50:54|66906.47
00:50:55|66906.02
00:50:56|66907.18
00:50:58|66907.07
00:50:58|66908.96
00:51:00|66906.07
00:51:00|66907.65
00:51:01|66888.74
00:51:02|66890.67
00:51:03|66921.14
00:51:04|66907.29
00:51:06|66908.64
00:51:07|66913.39
00:51:07|66913.64
00:51:08|66911.98
00:51:09|66914.02
00:51:11|66912.86
00:51:11|66903.27
00:51:13|66903.2
00:51:13|66906.11
00:51:14|66900.86
00:51:16|66911.36
00:51:17|66916.7
00:51:18|66912.
00:51:19|66912.93
00:51:20|66910.78
00:51:21|66909.89
00:51:22|66913.55
00:51:24|66915.86
00:51:24|66919.23
00:51:26|66919.93
00:51:28|66920.01
00:51:29|66937.73
00:51:29|66935.5
00:51:30|66934.01
00:51:32|66932.2
00:51:33|66932.8
00:51:34|66933.15
00:51:35|66932.33
00:51:36|66932.01
00:51:37|66931.14
00:51:38|66931.15
00:51:39|66933.54
00:51:40|66932.3
00:51:42|66938.93
00:51:42|66936.98
00:51:44|66938.18
00:51:44|66936.59
00:51:46|66935.53
00:51:46|66931.47
00:51:47|66932.65
00:51:48|66932.73
00:51:50|66926.71
00:51:50|66928.77
00:51:52|66929.37
00:51:53|66921.62
00:51:55|66922.58
00:51:56|66926.7
00:51:58|66927.86
00:51:59|66926.51
00:51:59|66926.51
00:52:00|66933.
00:52:02|66939.14
00:52:02|66936.61
00:52:04|66927.15
00:52:05|66930.66
00:52:05|66931.15
00:52:07|66926.45
00:52:08|66927.32
00:52:09|66929.9
00:52:10|66929.9
00:52:11|66931.05
00:52:12|66930.25
00:52:13|66932.27
00:52:15|66942.07
00:52:15|66936.13
00:52:16|66934.11
00:52:18|66930.09
00:52:19|66931.96
00:52:20|66931.99
00:52:20|66932.39
00:52:22|66932.4
00:52:23|66932.61
00:52:24|66933.11
00:52:25|66935.36
00:52:26|66935.23
00:52:27|66932.64
00:52:29|66933.6
00:52:31|66939.67
00:52:32|66935.96
00:52:33|66936.42
00:52:34|66935.07
00:52:36|66936.33
00:52:37|66935.1
00:52:37|66935.1
00:52:38|66933.6
00:52:39|66931.46
00:52:41|66929.9
00:52:42|66930.57
00:52:42|66938.42
00:52:43|66945.63
00:52:45|66944.01
00:52:46|66944.01
00:52:47|66946.75
00:52:48|66945.47
00:52:48|66951.41
00:52:50|66953.44
00:52:51|66953.39
00:52:52|66950.51
00:52:53|66943.06
00:52:55|66942.93
00:52:56|66941.3
00:52:57|66944.61
00:52:57|66948.59
00:52:59|66945.96
00:53:00|66944.98
00:53:01|66940.01
00:53:03|66945.53
00:53:03|66945.11
00:53:04|66944.27
00:53:06|66948.93
00:53:07|66952.62
00:53:08|66951.78
00:53:09|66951.89
00:53:10|66951.81
00:53:11|66950.66
00:53:12|66950.66
00:53:13|66950.66
00:53:14|66945.73
00:53:15|66946.77
00:53:16|66946.1
00:53:17|66945.4
00:53:18|66948.44
00:53:19|66944.73
00:53:20|66938.47
00:53:21|66936.36
00:53:22|66941.05
00:53:23|66940.2
00:53:24|66939.94
00:53:26|66941.14
00:53:26|66940.1
00:53:28|66940.1
00:53:29|66940.11
00:53:30|66940.18
00:53:32|66928.61
00:53:32|66929.28
00:53:34|66933.41
00:53:36|66931.92
00:53:37|66932.17
00:53:38|66935.08
00:53:40|66932.81
00:53:40|66934.81
00:53:42|66934.23
00:53:43|66936.21
00:53:44|66933.78
00:53:46|66933.74
00:53:47|66929.6
00:53:47|66930.31
00:53:49|66931.07
00:53:51|66930.43
00:53:51|66929.12
00:53:53|66929.12
00:53:53|66932.01
00:53:54|66931.6
00:53:56|66932.68
00:53:57|66931.8
00:53:57|66931.8
00:54:00|66931.17
00:54:01|66930.55
00:54:01|66931.3
00:54:03|66928.06
00:54:04|66927.7
00:54:05|66928.54
00:54:06|66928.4
00:54:08|66930.6
00:54:09|66930.09
00:54:09|66930.09
00:54:11|66929.76
00:54:11|66936.99
00:54:12|66935.51
00:54:13|66935.33
00:54:14|66935.01
00:54:16|66935.8
00:54:17|66936.4
00:54:18|66938.21
00:54:19|66940.24
00:54:20|66939.81
00:54:21|66939.01
00:54:22|66938.21
00:54:23|66935.02
00:54:24|66937.22
00:54:25|66938.38
00:54:26|66938.38
00:54:27|66938.48
00:54:29|66934.5
00:54:30|66932.17
00:54:31|66937.93
00:54:31|66937.93
00:54:33|66936.54
00:54:34|66936.05
00:54:34|66936.05
00:54:36|66933.25
00:54:37|66935.46
00:54:38|66935.46
00:54:39|66935.83
00:54:40|66935.83
00:54:42|66935.14
00:54:43|66935.29
00:54:44|66935.16
00:54:45|66935.05
00:54:45|66934.67
00:54:47|66934.67
00:54:48|66934.06
00:54:49|66936.13
00:54:50|66938.01
00:54:51|66938.01
00:54:52|66938.01
00:54:53|66936.6
00:54:54|66936.6
00:54:56|66935.24
00:54:56|66935.37
00:54:57|66934.43
00:54:58|66934.43
00:55:00|66934.43
00:55:01|66937.41
00:55:02|66936.27
00:55:02|66936.65
00:55:04|66935.26
00:55:06|66933.56
00:55:06|66932.37
00:55:07|66934.76
00:55:08|66934.76
00:55:09|66933.02
00:55:11|66932.79
00:55:12|66930.87
00:55:13|66937.32
00:55:14|66937.32
00:55:15|66934.89
00:55:16|66937.18
00:55:17|66935.37
00:55:18|66934.97
00:55:19|66934.97
00:55:21|66934.97
00:55:21|66926.82
00:55:22|66927.14
00:55:23|66927.14
00:55:24|66928.52
00:55:25|66932.
00:55:26|66928.08
00:55:28|66931.59
00:55:28|66928.93
00:55:30|66930.98
00:55:31|66929.67
00:55:33|66930.
00:55:34|66931.11
00:55:35|66929.98
00:55:36|66930.21
00:55:37|66930.21
00:55:39|66931.16
00:55:40|66930.34
00:55:40|66929.78
00:55:41|66929.87
00:55:42|66931.31
00:55:45|66932.35
00:55:46|66929.78
00:55:46|66929.78
00:55:47|66932.87
00:55:49|66933.13
00:55:49|66932.51
00:55:51|66929.84
00:55:52|66930.32
00:55:53|66929.84
00:55:54|66930.87
00:55:55|66930.87
00:55:56|66932.89
00:55:57|66932.89
00:55:58|66932.89
00:55:59|66932.89
00:56:00|66936.
00:56:01|66932.6
00:56:02|66932.6
00:56:03|66932.6
00:56:05|66932.6
00:56:05|66932.6
00:56:06|66932.03
00:56:07|66935.
00:56:09|66934.7
00:56:11|66934.7
00:56:12|66934.7
00:56:13|66934.7
00:56:13|66933.3
00:56:15|66933.3
00:56:15|66933.5
00:56:17|66933.5
00:56:18|66934.95
00:56:19|66934.95
00:56:20|66951.71
00:56:21|66944.35
00:56:22|66944.48
00:56:23|66932.61
00:56:24|66934.58
00:56:25|66935.88
00:56:26|66933.69
00:56:28|66936.11
00:56:28|66934.16
00:56:29|66935.92
00:56:30|66936.16
00:56:32|66936.93
00:56:33|66936.93
00:56:35|66931.31
00:56:36|66933.53
00:56:37|66932.17
00:56:38|66930.22
00:56:39|66930.46
00:56:41|66933.88
00:56:41|66930.53
00:56:43|66930.63
00:56:43|66930.63
00:56:45|66929.98
00:56:46|66931.1
00:56:46|66932.35
00:56:47|66930.35
00:56:49|66934.27
00:56:50|66931.08
00:56:51|66931.08
00:56:52|66934.19
00:56:52|66934.19
00:56:54|66931.76
00:56:55|66931.88
00:56:56|66933.07
00:56:57|66932.82
00:56:58|66931.66
00:57:00|66934.3
00:57:01|66938.67
00:57:01|66940.22
00:57:03|66939.49
00:57:04|66936.73
00:57:04|66936.73
00:57:06|66936.73
00:57:06|66933.96
00:57:07|66942.43
00:57:10|66940.49
00:57:10|66942.7
00:57:11|66942.17
00:57:13|66942.17
00:57:13|66942.26
00:57:14|66944.3
00:57:15|66944.3
00:57:17|66942.34
00:57:18|66942.34
00:57:19|66942.34
00:57:20|66941.41
00:57:21|66940.24
00:57:22|66940.98
00:57:22|66940.98
00:57:24|66942.5
00:57:24|66941.45
00:57:26|66941.45
00:57:27|66942.38
00:57:28|66940.17
00:57:29|66939.24
00:57:30|66940.27
00:57:31|66940.69
00:57:32|66941.69
00:57:33|66941.69
00:57:34|66940.79
00:57:35|66940.78
00:57:36|66940.97
00:57:38|66939.79
00:57:38|66939.51
00:57:39|66938.42
00:57:40|66938.42
00:57:41|66938.42
00:57:42|66940.8
00:57:43|66940.46
00:57:44|66940.87
00:57:45|66940.82
00:57:46|66940.54
00:57:48|66939.94
00:57:49|66939.94
00:57:50|66943.64
00:57:52|66946.85
00:57:52|66944.19
00:57:53|66943.79
00:57:54|66939.84
00:57:55|66943.22
00:57:56|66939.85
00:57:57|66939.85
00:57:58|66943.18
00:58:00|66944.53
00:58:01|66942.34
00:58:01|66941.52
00:58:03|66938.46
00:58:04|66940.82
00:58:05|66941.58
00:58:06|66940.27
00:58:07|66938.91
00:58:08|66939.19
00:58:09|66938.18
00:58:10|66937.08
00:58:11|66937.91
00:58:13|66937.08
00:58:13|66920.82
00:58:14|66920.27
00:58:15|66924.02
00:58:16|66922.32
00:58:18|66919.94
00:58:19|66913.91
00:58:19|66915.12
00:58:21|66918.7
00:58:22|66918.7
00:58:23|66912.84
00:58:24|66913.53
00:58:25|66914.84
00:58:26|66915.05
00:58:27|66921.92
00:58:28|66921.12
00:58:29|66923.03
00:58:30|66922.74
00:58:32|66922.74
00:58:33|66922.74
00:58:34|66925.1
00:58:35|66928.41
00:58:37|66928.41
00:58:37|66930.2
00:58:39|66930.22
00:58:40|66928.44
00:58:40|66928.44
00:58:42|66929.53
00:58:43|66930.45
00:58:44|66931.11
00:58:45|66929.11
00:58:46|66928.85
00:58:47|66931.6
00:58:49|66932.18
00:58:49|66932.75
00:58:51|66931.58
00:58:51|66926.48
00:58:52|66927.19
00:58:54|66929.1
00:58:55|66929.44
00:58:56|66930.08
00:58:57|66930.08
00:58:57|66930.08
00:58:59|66929.29
00:59:00|66929.17
00:59:01|66929.41
00:59:02|66925.44
00:59:02|66926.32
00:59:04|66926.32
00:59:05|66926.32
00:59:05|66926.45
00:59:07|66925.52
00:59:08|66924.36
00:59:09|66926.53
00:59:10|66923.88
00:59:11|66926.78
00:59:12|66927.12
00:59:13|66927.12
00:59:14|66929.98
00:59:15|66927.9
00:59:16|66927.9
00:59:18|66925.99
00:59:18|66927.64
00:59:19|66925.79
00:59:20|66922.33
00:59:21|66921.27
00:59:22|66921.27
00:59:24|66920.21
00:59:24|66911.37
00:59:26|66912.54
00:59:27|66907.01
00:59:28|66909.55
00:59:29|66909.55
00:59:29|66906.
00:59:31|66908.27
00:59:32|66909.52
00:59:32|66911.29
00:59:35|66910.75
00:59:36|66911.36
00:59:37|66913.08
00:59:39|66911.81
00:59:40|66912.57
00:59:41|66914.07
00:59:42|66912.65
00:59:43|66912.57
00:59:44|66915.06
00:59:45|66915.71
00:59:46|66916.81
00:59:48|66912.61
00:59:48|66915.62
00:59:49|66913.92
00:59:50|66916.82
00:59:52|66926.59
00:59:52|66927.06
00:59:53|66924.62
00:59:54|66927.5
00:59:55|66927.5
00:59:57|66929.08
00:59:57|66928.01
00:59:58|66928.95
01:00:00|66928.23
01:00:01|66928.44
01:00:03|66928.94
01:00:03|66929.39
01:00:04|66927.99
01:00:06|66928.08
01:00:08|66929.98
01:00:09|66938.83
01:00:09|66939.38
01:00:11|66929.08
01:00:12|66917.59
01:00:13|66916.17
01:00:14|66912.65
01:00:15|66914.84
01:00:16|66915.18
01:00:17|66912.71
01:00:18|66912.63
01:00:19|66910.36
01:00:20|66912.
01:00:21|66914.66
01:00:22|66914.52
01:00:23|66914.52
01:00:24|66916.36
01:00:25|66914.95
01:00:26|66915.05
01:00:27|66915.
01:00:28|66913.85
01:00:29|66914.85
01:00:30|66914.85
01:00:31|66914.85
01:00:33|66907.43
01:00:33|66908.86
01:00:35|66910.88
01:00:36|66912.04
01:00:37|66910.83
01:00:38|66901.84
01:00:39|66896.78
01:00:40|66899.63
01:00:43|66900.46
01:00:44|66901.61
01:00:44|66901.18
01:00:45|66907.97
01:00:46|66906.68
01:00:47|66908.09
01:00:48|66907.17
01:00:50|66907.27
01:00:50|66907.16
01:00:52|66906.47
01:00:53|66908.01
01:00:54|66907.33
01:00:55|66908.04
01:00:56|66906.78
01:00:57|66906.21
01:00:58|66906.22
01:00:59|66906.22
01:01:00|66912.13
01:01:01|66907.75
01:01:02|66907.49
01:01:03|66912.03
01:01:05|66910.89
01:01:06|66908.93
01:01:06|66903.62
01:01:08|66901.07
01:01:09|66897.51
01:01:10|66897.29
01:01:11|66899.42
01:01:12|66888.02
01:01:12|66889.24
01:01:13|66886.55
01:01:15|66889.83
01:01:16|66892.08
01:01:17|66890.21
01:01:17|66889.88
01:01:18|66888.89
01:01:20|66888.7
01:01:21|66888.73
01:01:22|66890.52
01:01:23|66888.19
01:01:24|66889.75
01:01:25|66887.88
01:01:26|66882.81
01:01:28|66883.
01:01:28|66883.9
01:01:29|66882.2
01:01:30|66881.63
01:01:32|66882.88
01:01:33|66884.56
01:01:34|66881.41
01:01:35|66881.76
01:01:35|66880.1
01:01:37|66882.46
01:01:37|66882.46
01:01:39|66882.46
01:01:40|66883.47
01:01:41|66878.06
01:01:42|66876.9
01:01:44|66875.84
01:01:44|66879.64
01:01:46|66880.47
01:01:46|66882.32
01:01:48|66886.83
01:01:51|66888.62
01:01:52|66889.07
01:01:53|66891.33
01:01:53|66907.06
01:01:55|66904.62
01:01:56|66903.74
01:01:57|66901.59
01:01:58|66900.97
01:01:59|66898.9
01:02:01|66898.84
01:02:02|66900.07
01:02:02|66901.6
01:02:04|66899.82
01:02:05|66901.74
01:02:06|66900.76
01:02:07|66900.7
01:02:08|66899.39
01:02:10|66897.99
01:02:10|66898.94
01:02:11|66890.86
01:02:13|66888.07
01:02:13|66887.
01:02:14|66885.21
01:02:16|66888.48
01:02:17|66887.13
01:02:18|66893.51
01:02:19|66897.99
01:02:21|66898.34
01:02:22|66896.61
01:02:23|66895.72
01:02:24|66895.72
01:02:25|66892.93
01:02:26|66888.3
01:02:27|66888.21
01:02:28|66888.61
01:02:29|66889.04
01:02:31|66890.09
01:02:31|66885.8
01:02:32|66880.12
01:02:33|66879.52
01:02:35|66876.89
01:02:35|66876.89
01:02:37|66879.9
01:02:38|66876.22
01:02:39|66870.78
01:02:41|66872.13
01:02:42|66874.04
01:02:42|66875.57
01:02:44|66875.82
01:02:44|66880.56
01:02:45|66878.55
01:02:47|66879.13
01:02:47|66879.48
01:02:49|66881.21
01:02:50|66876.03
01:02:50|66875.87
01:02:52|66874.96
01:02:53|66875.07
01:02:54|66873.98
01:02:55|66873.98
01:02:56|66874.16
01:02:57|66874.72
01:02:58|66873.38
01:02:59|66872.75
01:03:01|66872.75
01:03:01|66875.66
01:03:02|66876.64
01:03:03|66877.18
01:03:05|66880.88
01:03:06|66887.23
01:03:07|66888.25
01:03:08|66889.41
01:03:09|66888.14
01:03:10|66887.16
01:03:11|66893.05
01:03:12|66891.92
01:03:14|66893.31
01:03:15|66893.8
01:03:15|66897.2
01:03:16|66892.09
01:03:17|66894.06
01:03:18|66897.73
01:03:19|66903.1
01:03:21|66901.34
01:03:21|66897.45
01:03:22|66894.83
01:03:23|66894.13
01:03:24|66893.75
01:03:26|66896.13
01:03:26|66896.5
01:03:28|66896.5
01:03:29|66896.5
01:03:31|66895.48
01:03:31|66895.28
01:03:32|66895.03
01:03:33|66895.03
01:03:35|66896.2
01:03:36|66896.05
01:03:36|66894.28
01:03:39|66894.38
01:03:41|66893.52
01:03:41|66894.37
01:03:44|66889.99
01:03:44|66890.17
01:03:46|66888.28
01:03:47|66889.92
01:03:48|66889.92
01:03:49|66889.92
01:03:51|66890.33
01:03:53|66888.49
01:03:53|66889.8
01:03:55|66891.11
01:03:56|66895.74
01:03:58|66895.17
01:03:58|66895.17
01:03:59|66895.17
01:04:00|66895.59
01:04:01|66899.97
01:04:02|66899.94
01:04:04|66901.19
01:04:05|66899.58
01:04:06|66898.95
01:04:06|66898.63
01:04:08|66898.63
01:04:08|66898.63
01:04:10|66902.83
01:04:10|66904.02
01:04:12|66903.35
01:04:14|66902.35
01:04:15|66903.6
01:04:15|66902.21
01:04:16|66908.
01:04:18|66907.31
01:04:19|66906.33
01:04:20|66904.82
01:04:21|66907.59
01:04:22|66905.51
01:04:23|66905.79
01:04:24|66906.73
01:04:25|66905.82
01:04:26|66904.15
01:04:27|66913.75
01:04:28|66906.26
01:04:29|66903.92
01:04:31|66903.92
01:04:32|66904.9
01:04:33|66904.9
01:04:34|66902.84
01:04:34|66902.84
01:04:35|66902.94
01:04:36|66902.94
01:04:38|66902.23
01:04:40|66904.15
01:04:41|66904.98
01:04:42|66905.87
01:04:43|66906.62
01:04:44|66906.62
01:04:46|66906.13
01:04:47|66901.89
01:04:48|66901.47
01:04:50|66901.47
01:04:51|66900.99
01:04:51|66899.98
01:04:53|66897.5
01:04:55|66897.65
01:04:55|66897.45
01:04:56|66898.43
01:04:58|66898.3
01:04:59|66898.3
01:05:00|66898.99
01:05:01|66896.04
01:05:02|66896.3
01:05:03|66889.92
01:05:03|66890.26
01:05:05|66892.28
01:05:06|66889.92
01:05:07|66890.82
01:05:08|66892.59
01:05:09|66890.94
01:05:10|66892.62
01:05:11|66889.34
01:05:12|66888.99
01:05:13|66888.99
01:05:14|66890.15
01:05:15|66890.03
01:05:17|66890.03
01:05:17|66889.41
01:05:19|66887.9
01:05:20|66891.52
01:05:20|66893.99
01:05:21|66893.11
01:05:22|66893.11
01:05:24|66893.11
01:05:25|66893.11
01:05:26|66892.69
01:05:26|66892.7
01:05:28|66892.7
01:05:29|66896.36
01:05:30|66895.83
01:05:31|66894.67
01:05:32|66895.95
01:05:32|66894.24
01:05:35|66894.85
01:05:35|66894.85
01:05:36|66890.87
01:05:38|66895.75
01:05:39|66895.75
01:05:40|66891.93
01:05:42|66892.73
01:05:44|66891.
01:05:45|66891.7
01:05:47|66889.62
01:05:47|66889.48
01:05:49|66888.61
01:05:50|66888.73
01:05:51|66889.47
01:05:52|66887.58
01:05:52|66888.16
01:05:54|66888.98
01:05:55|66889.67
01:05:56|66889.67
01:05:57|66889.67
01:05:58|66890.57
01:06:00|66889.79
01:06:01|66888.85
01:06:01|66887.96
01:06:03|66890.16
01:06:04|66889.02
01:06:05|66896.01
01:06:06|66894.09
01:06:07|66890.18
01:06:09|66887.72
01:06:10|66887.72
01:06:11|66888.47
01:06:12|66890.09
01:06:13|66888.36
01:06:14|66893.98
01:06:15|66894.21
01:06:16|66893.52
01:06:17|66896.06
01:06:18|66895.34
01:06:19|66897.13
01:06:20|66897.73
01:06:21|66895.55
01:06:22|66893.75
01:06:23|66895.26
01:06:25|66894.15
01:06:25|66892.82
01:06:26|66892.82
01:06:27|66892.82
01:06:28|66892.82
01:06:29|66876.5
01:06:30|66878.59
01:06:31|66880.38
01:06:32|66880.
01:06:34|66882.77
01:06:34|66881.67
01:06:36|66876.94
01:06:36|66879.35
01:06:37|66880.01
01:06:38|66880.97
01:06:39|66879.01
01:06:41|66879.48
01:06:43|66887.27
01:06:43|66887.66
01:06:45|66888.36
01:06:46|66887.07
01:06:47|66889.15
01:06:48|66891.43
01:06:49|66893.13
01:06:51|66889.63
01:06:52|66888.93
01:06:53|66887.86
01:06:54|66886.77
01:06:55|66887.36
01:06:56|66886.77
01:06:57|66885.79
01:06:59|66887.64
01:06:59|66887.6
01:07:00|66886.14
01:07:02|66886.14
01:07:03|66885.49
01:07:04|66885.21
01:07:05|66885.21
01:07:07|66884.17
01:07:08|66883.55
01:07:09|66886.72
01:07:10|66887.07
01:07:11|66881.39
01:07:12|66879.89
01:07:13|66879.89
01:07:14|66878.65
01:07:15|66878.05
01:07:16|66877.65
01:07:17|66880.2
01:07:18|66881.
01:07:19|66881.2
01:07:20|66881.2
01:07:21|66881.61
01:07:23|66879.73
01:07:24|66879.73
01:07:24|66887.25
01:07:26|66887.97
01:07:27|66886.8
01:07:28|66889.8
01:07:30|66886.18
01:07:32|66885.91
01:07:33|66884.3
01:07:33|66884.99
01:07:34|66884.46
01:07:35|66882.21
01:07:38|66882.45
01:07:38|66882.45
01:07:39|66884.35
01:07:42|66882.23
01:07:42|66882.97
01:07:45|66880.6
01:07:45|66879.29
01:07:48|66879.59
01:07:49|66876.72
01:07:50|66879.51
01:07:51|66880.75
01:07:53|66877.77
01:07:55|66851.98
01:07:56|66851.03
01:07:56|66850.66
01:07:58|66852.01
01:07:59|66848.59
01:08:00|66850.88
01:08:01|66849.58
01:08:03|66851.94
01:08:04|66849.58
01:08:05|66849.57
01:08:06|66850.88
01:08:08|66853.73
01:08:09|66854.38
01:08:10|66855.85
01:08:11|66851.75
01:08:12|66853.07
01:08:14|66853.07
01:08:14|66854.1
01:08:16|66854.1
01:08:18|66850.99
01:08:19|66850.99
01:08:20|66854.09
01:08:21|66852.73
01:08:23|66847.06
01:08:24|66847.21
01:08:25|66849.24
01:08:26|66850.88
01:08:27|66850.97
01:08:28|66865.15
01:08:29|66876.01
01:08:30|66875.37
01:08:32|66872.85
01:08:32|66872.96
01:08:33|66872.96
01:08:35|66871.96
01:08:36|66873.28
01:08:36|66874.04
01:08:38|66875.1
01:08:40|66878.
01:08:41|66875.69
01:08:41|66857.84
01:08:43|66858.15
01:08:44|66854.96
01:08:44|66854.96
01:08:46|66857.16
01:08:46|66857.16
01:08:48|66857.16
01:08:49|66854.85
01:08:51|66854.9
01:08:51|66858.16
01:08:53|66857.26
01:08:55|66859.37
01:08:56|66859.81
01:08:57|66861.92
01:08:58|66862.65
01:08:58|66862.45
01:09:00|66862.61
01:09:00|66864.4
01:09:02|66862.54
01:09:03|66862.42
01:09:04|66862.42
01:09:05|66859.83
01:09:06|66861.14
01:09:08|66858.72
01:09:09|66861.07
01:09:10|66864.39
01:09:10|66864.06
01:09:11|66862.77
01:09:13|66862.77
01:09:13|66862.91
01:09:15|66861.4
01:09:15|66861.4
01:09:17|66864.87
01:09:19|66870.02
01:09:19|66870.65
01:09:20|66870.65
01:09:22|66870.65
01:09:22|66868.89
01:09:24|66868.58
01:09:24|66868.95
01:09:26|66867.63
01:09:27|66867.94
01:09:28|66868.4
01:09:29|66868.3
01:09:30|66868.75
01:09:31|66868.25
01:09:32|66867.12
01:09:34|66869.95
01:09:34|66865.52
01:09:36|66866.87
01:09:36|66866.99
01:09:38|66867.09
01:09:39|66866.19
01:09:40|66868.33
01:09:41|66865.94
01:09:42|66869.6
01:09:44|66869.24
01:09:45|66870.12
01:09:46|66869.32
01:09:47|66870.19
01:09:48|66867.71
01:09:49|66869.98
01:09:50|66869.98
01:09:51|66870.25
01:09:52|66871.02
01:09:53|66872.73
01:09:54|66871.72
01:09:56|66871.72
01:09:56|66869.38
01:09:58|66868.08
01:09:59|66869.37
01:09:59|66865.26
01:10:00|66866.19
01:10:02|66866.19
01:10:03|66870.19
01:10:03|66889.98
01:10:06|66886.1
01:10:06|66890.41
01:10:08|66895.66
01:10:08|66893.4
01:10:10|66894.42
01:10:11|66896.6
01:10:12|66887.81
01:10:14|66890.01
01:10:14|66891.47
01:10:16|66889.86
01:10:17|66891.61
01:10:18|66892.68
01:10:19|66891.93
01:10:20|66897.12
01:10:21|66901.52
01:10:22|66898.48
01:10:24|66903.67
01:10:24|66903.67
01:10:25|66905.81
01:10:26|66905.85
01:10:27|66905.85
01:10:29|66906.83
01:10:30|66908.57
01:10:31|66910.
01:10:32|66908.54
01:10:33|66909.86
01:10:33|66909.86
01:10:35|66909.86
01:10:36|66905.85
01:10:36|66908.53
01:10:38|66909.01
01:10:39|66909.01
01:10:41|66907.05
01:10:42|66903.81
01:10:43|66904.12
01:10:45|66902.7
01:10:45|66902.6
01:10:46|66903.8
01:10:49|66902.55
01:10:50|66902.9
01:10:50|66900.14
01:10:51|66900.73
01:10:53|66900.73
01:10:55|66900.05
01:10:55|66901.4
01:10:56|66900.49
01:10:57|66899.23
01:10:58|66899.47
01:11:00|66899.22
01:11:00|66898.09
01:11:01|66898.99
01:11:02|66901.9
01:11:04|66902.09
01:11:05|66899.6
01:11:05|66899.33
01:11:07|66900.79
01:11:08|66900.57
01:11:09|66900.1
01:11:10|66900.07
01:11:11|66900.07
01:11:12|66900.07
01:11:13|66900.89
01:11:15|66903.55
01:11:16|66901.68
01:11:17|66904.75
01:11:18|66903.52
01:11:19|66904.21
01:11:20|66903.65
01:11:20|66903.68
01:11:22|66904.11
01:11:22|66904.11
01:11:23|66903.83
01:11:25|66904.45
01:11:26|66906.94
01:11:27|66904.05
01:11:28|66907.09
01:11:29|66903.69
01:11:30|66903.69
01:11:31|66905.12
01:11:33|66904.53
01:11:34|66891.95
01:11:34|66894.89
01:11:36|66896.33
01:11:37|66893.37
01:11:38|66893.37
01:11:39|66894.02
01:11:41|66892.94
01:11:43|66889.84
01:11:44|66887.39
01:11:45|66880.54
01:11:46|66883.48
01:11:47|66883.
01:11:48|66880.6
01:11:50|66881.88
01:11:50|66882.12
01:11:52|66881.21
01:11:53|66881.95
01:11:54|66882.97
01:11:55|66884.53
01:11:57|66883.6
01:11:58|66882.44
01:12:00|66884.16
01:12:01|66884.
01:12:01|66883.22
01:12:02|66882.34
01:12:03|66875.51
01:12:05|66874.63
01:12:06|66875.03
01:12:07|66877.18
01:12:08|66877.26
01:12:09|66872.89
01:12:09|66870.88
01:12:11|66867.44
01:12:12|66865.99
01:12:13|66865.31
01:12:14|66878.92
01:12:16|66878.67
01:12:16|66878.06
01:12:18|66878.31
01:12:18|66879.16
01:12:20|66878.31
01:12:21|66878.19
01:12:22|66879.13
01:12:22|66879.2
01:12:24|66879.52
01:12:24|66879.91
01:12:25|66879.28
01:12:26|66878.17
01:12:27|66877.52
01:12:29|66878.
01:12:29|66879.58
01:12:31|66878.81
01:12:32|66879.07
01:12:32|66877.67
01:12:34|66877.8
01:12:35|66876.07
01:12:37|66871.89
01:12:37|66871.57
01:12:38|66874.01
01:12:40|66873.73
01:12:41|66873.75
01:12:42|66873.85
01:12:43|66872.94
01:12:45|66872.94
01:12:47|66872.94
01:12:48|66874.95
01:12:49|66876.21
01:12:50|66875.71
01:12:51|66877.29
01:12:52|66877.35
01:12:53|66877.78
01:12:54|66878.
01:12:56|66878.
01:12:56|66876.59
01:12:58|66879.88
01:12:58|66875.77
01:13:00|66876.84
01:13:00|66876.84
01:13:02|66876.84
01:13:02|66875.97
01:13:04|66876.59
01:13:05|66875.56
01:13:06|66875.56
01:13:07|66877.19
01:13:08|66877.19
01:13:10|66874.65
01:13:10|66876.12
01:13:11|66876.12
01:13:12|66876.12
01:13:14|66877.05
01:13:15|66875.65
01:13:16|66876.27
01:13:17|66877.06
01:13:18|66877.05
01:13:19|66875.44
01:13:20|66877.78
01:13:21|66877.58
01:13:22|66874.01
01:13:23|66874.01
01:13:25|66874.01
01:13:26|66875.47
01:13:27|66874.18
01:13:27|66871.89
01:13:28|66869.67
01:13:29|66870.19
01:13:30|66870.19
01:13:33|66872.07
01:13:33|66871.11
01:13:35|66871.11
01:13:36|66871.93
01:13:37|66871.34
01:13:39|66871.97
01:13:39|66872.6
01:13:40|66872.6
01:13:41|66872.6
01:13:43|66871.81
01:13:44|66875.09
01:13:46|66875.7
01:13:46|66874.55
01:13:48|66876.41
01:13:49|66876.17
01:13:50|66874.29
01:13:53|66875.4
01:13:54|66877.
01:13:55|66875.63
01:13:56|66875.63
01:13:58|66876.62
01:13:58|66876.62
01:13:59|66874.78
01:14:01|66873.77
01:14:01|66875.03
01:14:02|66874.58
01:14:04|66876.97
01:14:05|66876.97
01:14:06|66876.97
01:14:06|66877.98
01:14:07|66876.26
01:14:09|66878.37
01:14:10|66878.37
01:14:11|66873.7
01:14:12|66874.93
01:14:13|66876.22
01:14:14|66876.22
01:14:15|66875.58
01:14:17|66876.09
01:14:17|66878.23
01:14:18|66879.6
01:14:20|66878.87
01:14:21|66883.31
01:14:22|66881.27
01:14:24|66880.99
01:14:25|66879.93
01:14:26|66881.12
01:14:27|66881.12
01:14:29|66882.96
01:14:29|66881.43
01:14:30|66881.73
01:14:31|66881.38
01:14:32|66881.38
01:14:33|66880.89
01:14:34|66888.84
01:14:35|66898.53
01:14:36|66900.
01:14:37|66899.
01:14:38|66899.89
01:14:40|66897.63
01:14:41|66898.88
01:14:41|66897.67
01:14:44|66900.83
01:14:46|66901.94
01:14:47|66900.35
01:14:48|66900.97
01:14:49|66904.34
01:14:50|66904.34
01:14:52|66904.15
01:14:53|66904.15
01:14:54|66904.06
01:14:55|66903.19
01:14:56|66900.76
01:14:58|66901.65
01:14:59|66902.07
01:15:00|66902.25
01:15:00|66904.21
01:15:01|66903.85
01:15:02|66899.65
01:15:04|66900.
01:15:05|66890.16
01:15:05|66889.99
01:15:06|66890.58
01:15:08|66885.39
01:15:09|66883.55
01:15:10|66885.08
01:15:11|66882.4
01:15:11|66884.14
01:15:13|66884.
01:15:14|66880.6
01:15:15|66880.91
01:15:16|66882.5
01:15:17|66879.8
01:15:18|66880.92
01:15:20|66879.94
01:15:21|66879.95
01:15:21|66879.24
01:15:22|66872.94
01:15:23|66872.01
01:15:24|66873.1
01:15:25|66873.68
01:15:26|66871.44
01:15:27|66871.44
01:15:28|66872.
01:15:29|66871.86
01:15:30|66874.9
01:15:32|66873.83
01:15:33|66875.07
01:15:34|66875.07
01:15:35|66874.79
01:15:35|66877.72
01:15:36|66877.26
01:15:37|66875.97
01:15:39|66876.25
01:15:39|66877.79
01:15:40|66876.83
01:15:42|66876.83
01:15:44|66877.17
01:15:44|66877.17
01:15:46|66877.17
01:15:47|66876.55
01:15:49|66875.
01:15:49|66879.34
01:15:50|66878.68
01:15:51|66878.02
01:15:52|66878.02
01:15:53|66877.75
01:15:56|66871.42
01:15:57|66872.
01:15:58|66879.85
01:15:59|66878.55
01:16:00|66877.88
01:16:01|66882.76
01:16:02|66878.74
01:16:03|66879.41
01:16:04|66878.99
01:16:06|66880.08
01:16:06|66882.09
01:16:08|66881.76
01:16:09|66882.27
01:16:10|66882.27
01:16:11|66884.27
01:16:12|66883.02
01:16:13|66883.02
01:16:14|66883.25
01:16:16|66882.84
01:16:17|66882.82
01:16:17|66880.38
01:16:19|66881.79
01:16:21|66882.25
01:16:22|66882.25
01:16:22|66883.2
01:16:24|66881.96
01:16:26|66885.19
01:16:27|66884.
01:16:28|66884.48
01:16:28|66884.48
01:16:30|66884.48
01:16:31|66884.48
01:16:32|66886.47
01:16:33|66888.68
01:16:34|66888.48
01:16:35|66887.78
01:16:36|66887.74
01:16:37|66887.74
01:16:38|66889.36
01:16:40|66890.02
01:16:41|66889.07
01:16:41|66890.87
01:16:42|66890.87
01:16:44|66888.85
01:16:45|66887.83
01:16:47|66887.92
01:16:48|66885.22
01:16:49|66884.18
01:16:50|66884.78
01:16:51|66883.66
01:16:52|66879.78
01:16:54|66882.21
01:16:55|66883.53
01:16:56|66882.21
01:16:57|66882.02
01:16:58|66882.02
01:17:00|66882.02
01:17:01|66883.2
01:17:02|66872.02
01:17:03|66868.65
01:17:05|66871.6
01:17:05|66867.01
01:17:06|66866.53
01:17:07|66869.73
01:17:09|66873.99
01:17:09|66872.92
01:17:11|66870.93
01:17:12|66868.07
01:17:13|66869.6
01:17:14|66871.03
01:17:16|66872.4
01:17:17|66875.15
01:17:18|66872.18
01:17:19|66873.15
01:17:20|66873.22
01:17:20|66873.47
01:17:22|66872.63
01:17:23|66874.16
01:17:24|66872.83
01:17:25|66872.98
01:17:26|66871.98
01:17:27|66872.07
01:17:29|66869.03
01:17:29|66874.21
01:17:30|66875.34
01:17:31|66877.72
01:17:32|66874.73
01:17:34|66874.73
01:17:35|66874.73
01:17:36|66874.68
01:17:37|66875.94
01:17:38|66875.33
01:17:40|66875.2
01:17:41|66862.5
01:17:42|66857.99
01:17:43|66854.71
01:17:44|66853.14
01:17:45|66855.18
01:17:47|66855.56
01:17:48|66865.04
01:17:48|66864.29
01:17:50|66866.04
01:17:52|66865.86
01:17:52|66867.25
01:17:54|66866.05
01:17:55|66864.53
01:17:58|66866.65
01:17:59|66862.55
01:18:00|66861.01
01:18:01|66862.12
01:18:03|66858.82
01:18:04|66862.58
01:18:05|66861.65
01:18:06|66861.39
01:18:07|66862.95
01:18:08|66862.86
01:18:09|66866.82
01:18:10|66864.77
01:18:11|66863.13
01:18:12|66862.82
01:18:13|66860.69
01:18:14|66859.35
01:18:15|66859.31
01:18:17|66859.02
01:18:18|66859.01
01:18:18|66859.01
01:18:20|66861.03
01:18:20|66862.81
01:18:21|66866.69
01:18:22|66866.34
01:18:24|66866.25
01:18:25|66868.77
01:18:25|66869.27
01:18:27|66868.33
01:18:28|66867.63
01:18:29|66867.58
01:18:30|66864.53
01:18:31|66864.94
01:18:32|66867.03
01:18:33|66867.39
01:18:35|66866.47
01:18:35|66867.76
01:18:37|66868.85
01:18:38|66869.11
01:18:39|66868.02
01:18:39|66869.01
01:18:40|66870.57
01:18:41|66868.85
01:18:43|66872.01
01:18:43|66873.69
01:18:44|66873.69
01:18:47|66870.23
01:18:47|66866.85
01:18:48|66865.08
01:18:49|66860.62
01:18:50|66860.9
01:18:52|66860.98
01:18:53|66864.01
01:18:53|66864.2
01:18:55|66865.05
01:18:56|66864.81
01:18:57|66860.11
01:18:59|66859.34
01:19:00|66862.17
01:19:02|66862.17
01:19:02|66863.56
01:19:04|66867.15
01:19:04|66865.8
01:19:06|66865.84
01:19:07|66867.8
01:19:09|66863.
01:19:09|66863.54
01:19:10|66865.14
01:19:11|66863.
01:19:12|66859.02
01:19:14|66860.37
01:19:14|66861.45
01:19:16|66860.21
01:19:17|66858.82
01:19:18|66857.09
01:19:19|66855.94
01:19:20|66854.69
01:19:22|66855.33
01:19:22|66851.01
01:19:24|66852.59
01:19:25|66852.02
01:19:26|66852.76
01:19:27|66850.86
01:19:28|66850.86
01:19:29|66852.34
01:19:30|66850.42
01:19:31|66848.14
01:19:32|66845.2
01:19:34|66846.74
01:19:34|66844.4
01:19:35|66848.59
01:19:36|66843.49
01:19:37|66842.93
01:19:38|66846.15
01:19:39|66843.66
01:19:40|66846.67
01:19:42|66833.54
01:19:42|66836.96
01:19:43|66833.66
01:19:45|66833.66
01:19:46|66831.79
01:19:48|66831.28
01:19:49|66831.06
01:19:50|66831.06
01:19:51|66831.53
01:19:52|66829.07
01:19:54|66831.79
01:19:55|66831.79
01:19:56|66831.79
01:19:57|66828.96
01:19:58|66828.96
01:19:59|66829.76
01:20:00|66829.29
01:20:02|66829.97
01:20:03|66830.88
01:20:04|66829.6
01:20:05|66827.97
01:20:07|66828.59
01:20:07|66831.72
01:20:09|66832.26
01:20:09|66830.
01:20:11|66831.08
01:20:12|66828.48
01:20:12|66831.41
01:20:13|66830.43
01:20:15|66834.19
01:20:15|66831.61
01:20:17|66832.44
01:20:17|66832.27
01:20:18|66833.46
01:20:19|66830.12
01:20:21|66829.4
01:20:22|66828.13
01:20:23|66831.73
01:20:23|66832.22
01:20:25|66834.43
01:20:26|66839.45
01:20:27|66846.79
01:20:28|66845.81
01:20:29|66851.7
01:20:30|66860.29
01:20:31|66861.72
01:20:32|66861.06
01:20:33|66861.47
01:20:34|66858.57
01:20:35|66856.13
01:20:36|66854.79
01:20:37|66855.
01:20:38|66855.69
01:20:39|66856.6
01:20:40|66855.42
01:20:41|66855.15
01:20:42|66852.37
01:20:43|66852.37
01:20:44|66851.76
01:20:45|66853.8
01:20:46|66856.3
01:20:47|66854.34
01:20:49|66856.9
01:20:50|66854.93
01:20:52|66856.
01:20:53|66856.
01:20:55|66855.27
01:20:55|66855.87
01:20:57|66848.67
01:20:58|66847.37
01:20:59|66844.75
01:21:00|66845.22
01:21:01|66844.77
01:21:02|66841.39
01:21:04|66831.07
01:21:06|66833.25
01:21:06|66835.
01:21:08|66829.31
01:21:08|66832.28
01:21:10|66832.85
01:21:11|66834.
01:21:12|66833.98
01:21:13|66843.95
01:21:13|66835.
01:21:15|66834.63
01:21:16|66825.21
01:21:17|66825.35
01:21:18|66829.69
01:21:19|66826.46
01:21:20|66823.84
01:21:21|66822.7
01:21:23|66821.71
01:21:23|66821.71
01:21:24|66823.54
01:21:25|66823.54
01:21:26|66819.96
01:21:28|66819.96
01:21:29|66821.7
01:21:29|66822.2
01:21:31|66820.44
01:21:32|66819.92
01:21:33|66821.66
01:21:33|66820.56
01:21:34|66822.46
01:21:37|66827.58
01:21:38|66829.32
01:21:39|66827.81
01:21:40|66822.07
01:21:41|66823.4
01:21:42|66820.46
01:21:43|66819.51
01:21:44|66819.75
01:21:45|66819.99
01:21:46|66820.46
01:21:48|66820.46
01:21:50|66821.94
01:21:51|66820.9
01:21:51|66818.72
01:21:53|66820.91
01:21:55|66818.12
01:21:55|66814.42
01:21:57|66814.41
01:21:58|66816.34
01:21:59|66818.03
01:21:59|66818.68
01:22:01|66820.53
01:22:02|66811.6
01:22:03|66810.68
01:22:04|66807.
01:22:06|66798.19
01:22:07|66801.76
01:22:08|66801.27
01:22:09|66794.58
01:22:10|66790.96
01:22:11|66791.85
01:22:12|66792.27
01:22:13|66782.
01:22:15|66793.8
01:22:15|66798.
01:22:17|66792.01
01:22:17|66794.44
01:22:19|66799.23
01:22:20|66800.3
01:22:21|66797.68
01:22:22|66799.61
01:22:23|66796.23
01:22:24|66797.
01:22:26|66798.59
01:22:26|66803.54
01:22:27|66801.52
01:22:28|66800.62
01:22:29|66802.02
01:22:31|66804.67
01:22:32|66796.51
01:22:33|66797.86
01:22:33|66800.75
01:22:34|66799.55
01:22:36|66799.64
01:22:36|66802.28
01:22:37|66798.92
01:22:39|66801.22
01:22:39|66804.11
01:22:41|66804.59
01:22:42|66804.59
01:22:43|66807.
01:22:44|66808.92
01:22:44|66810.09
01:22:46|66810.09
01:22:46|66810.09
01:22:49|66809.72
01:22:49|66811.81
01:22:51|66812.98
01:22:53|66814.73
01:22:53|66814.61
01:22:55|66816.11
01:22:57|66818.9
01:22:58|66822.59
01:23:01|66820.39
01:23:02|66816.39
01:23:03|66816.39
01:23:03|66815.79
01:23:05|66814.78
01:23:06|66814.67
01:23:08|66812.79
01:23:08|66815.2
01:23:09|66816.39
01:23:10|66815.36
01:23:12|66814.18
01:23:13|66814.15
01:23:13|66819.32
01:23:15|66826.46
01:23:15|66824.6
01:23:17|66827.87
01:23:17|66822.95
01:23:19|66825.19
01:23:20|66825.04
01:23:21|66824.8
01:23:22|66828.77
01:23:23|66830.8
01:23:24|66831.3
01:23:25|66837.
01:23:26|66835.32
01:23:27|66839.75
01:23:28|66837.47
01:23:30|66831.46
01:23:31|66831.46
01:23:32|66832.94
01:23:32|66832.39
01:23:34|66831.87
01:23:34|66835.59
01:23:35|66835.58
01:23:37|66838.37
01:23:38|66836.56
01:23:38|66838.73
01:23:40|66836.12
01:23:40|66838.67
01:23:42|66838.67
01:23:43|66836.54
01:23:44|66835.95
01:23:45|66838.92
01:23:45|66838.19
01:23:46|66837.06
01:23:48|66836.93
01:23:50|66836.04
01:23:51|66842.
01:23:53|66840.88
01:23:55|66839.98
01:23:55|66839.98
01:23:56|66838.49
01:23:57|66832.17
01:23:58|66834.99
01:24:00|66834.99
01:24:00|66835.29
01:24:02|66833.32
01:24:03|66833.75
01:24:03|66833.76
01:24:05|66832.48
01:24:06|66830.07
01:24:07|66831.12
01:24:08|66832.72
01:24:08|66830.96
01:24:10|66832.4
01:24:11|66830.19
01:24:12|66832.16
01:24:13|66832.16
01:24:15|66833.86
01:24:15|66830.32
01:24:16|66831.01
01:24:18|66835.91
01:24:18|66836.06
01:24:20|66834.2
01:24:20|66833.8
01:24:22|66831.3
01:24:22|66831.66
01:24:24|66828.86
01:24:25|66828.86
01:24:26|66830.4
01:24:26|66831.45
01:24:27|66831.45
01:24:29|66831.31
01:24:30|66830.8
01:24:30|66831.37
01:24:32|66834.88
01:24:33|66837.8
01:24:34|66834.99
01:24:35|66841.51
01:24:37|66841.05
01:24:37|66841.91
01:24:38|66841.91
01:24:40|66840.74
01:24:41|66839.91
01:24:41|66839.91
01:24:42|66839.91
01:24:43|66841.78
01:24:44|66839.48
01:24:46|66841.78
01:24:47|66841.78
01:24:48|66840.61
01:24:49|66839.88
01:24:50|66835.01
01:24:51|66836.8
01:24:52|66836.6
01:24:54|66835.84
01:24:54|66836.6
01:24:55|66835.98
01:24:57|66837.07
01:24:58|66838.07
01:24:59|66838.07
01:25:01|66837.93
01:25:02|66837.67
01:25:03|66838.06
01:25:03|66839.26
01:25:05|66843.05
01:25:06|66842.55
01:25:07|66842.5
01:25:08|66841.86
01:25:10|66843.67
01:25:11|66841.9
01:25:11|66843.67
01:25:14|66848.03
01:25:14|66847.5
01:25:16|66849.55
01:25:16|66850.7
01:25:17|66845.93
01:25:19|66844.18
01:25:19|66845.93
01:25:20|66846.01
01:25:21|66846.01
01:25:23|66844.59
01:25:24|66842.15
01:25:25|66842.94
01:25:26|66841.29
01:25:28|66841.93
01:25:29|66841.93
01:25:30|66843.04
01:25:31|66843.04
01:25:32|66837.96
01:25:33|66838.12
01:25:34|66838.
01:25:35|66838.5
01:25:36|66836.95
01:25:37|66838.65
01:25:38|66838.39
01:25:39|66839.51
01:25:41|66840.09
01:25:41|66838.32
01:25:42|66841.71
01:25:44|66842.1
01:25:45|66842.37
01:25:46|66842.33
01:25:47|66843.17
01:25:48|66842.72
01:25:49|66842.06
01:25:49|66842.34
01:25:51|66841.73
01:25:53|66843.26
01:25:54|66847.07
01:25:55|66847.63
01:25:57|66847.63
01:25:58|66847.23
01:25:59|66845.04
01:26:01|66847.79
01:26:02|66847.98
01:26:03|66845.94
01:26:04|66845.94
01:26:04|66845.94
01:26:06|66847.67
01:26:07|66846.76
01:26:09|66842.59
01:26:09|66843.45
01:26:11|66843.45
01:26:11|66841.51
01:26:12|66842.99
01:26:14|66843.59
01:26:14|66846.8
01:26:16|66844.34
01:26:18|66842.
01:26:18|66843.94
01:26:20|66844.15
01:26:21|66844.15
01:26:22|66844.15
01:26:23|66843.96
01:26:24|66843.96
01:26:24|66844.08
01:26:26|66844.82
01:26:28|66843.09
01:26:29|66845.02
01:26:29|66845.01
01:26:31|66844.79
01:26:32|66845.15
01:26:32|66844.09
01:26:34|66844.09
01:26:35|66844.09
01:26:36|66844.09
01:26:37|66846.34
01:26:38|66843.47
01:26:39|66844.42
01:26:40|66844.75
01:26:42|66844.75
01:26:43|66842.91
01:26:43|66843.59
01:26:45|66843.59
01:26:46|66843.32
01:26:47|66845.11
01:26:49|66844.05
01:26:49|66844.05
01:26:50|66846.17
01:26:52|66846.17
01:26:52|66848.47
01:26:54|66855.
01:26:55|66855.
01:26:57|66855.
01:26:58|66854.18
01:26:59|66854.18
01:27:01|66853.24
01:27:02|66853.24
01:27:04|66855.25
01:27:04|66854.1
01:27:05|66854.1
01:27:06|66854.1
01:27:08|66853.96
01:27:09|66856.
01:27:09|66856.11
01:27:10|66855.53
01:27:12|66855.65
01:27:13|66856.74
01:27:14|66857.78
01:27:14|66855.92
01:27:16|66856.43
01:27:17|66856.1
01:27:19|66851.8
01:27:20|66853.16
01:27:21|66846.45
01:27:22|66848.83
01:27:24|66848.34
01:27:25|66846.54
01:27:25|66851.54
01:27:26|66851.64
01:27:28|66849.34
01:27:30|66850.57
01:27:30|66851.01
01:27:31|66854.2
01:27:33|66854.2
01:27:33|66854.2
01:27:34|66855.37
01:27:35|66857.19
01:27:36|66858.49
01:27:37|66858.87
01:27:38|66857.4
01:27:40|66858.
01:27:44|66858.
01:27:45|66861.
01:27:45|66860.21
01:27:47|66860.21
01:27:48|66860.97
01:27:48|66860.97
01:27:50|66862.07
01:27:50|66863.43
01:27:52|66863.04
01:27:53|66861.89
01:27:54|66864.22
01:27:56|66865.57
01:27:57|66865.57
01:27:57|66863.67
01:27:59|66862.12
01:28:00|66862.12
01:28:00|66859.03
01:28:02|66860.08
01:28:03|66860.46
01:28:04|66859.95
01:28:06|66861.04
01:28:06|66865.99
01:28:08|66865.19
01:28:09|66867.14
01:28:10|66864.72
01:28:11|66864.72
01:28:11|66866.05
01:28:13|66864.51
01:28:14|66866.29
01:28:15|66868.6
01:28:17|66870.81
01:28:18|66872.75
01:28:19|66872.75
01:28:20|66872.75
01:28:21|66871.17
01:28:22|66871.16
01:28:23|66871.16
01:28:24|66871.16
01:28:25|66870.1
01:28:26|66873.14
01:28:27|66873.34
01:28:28|66873.53
01:28:30|66870.43
01:28:30|66865.67
01:28:31|66863.52
01:28:32|66864.8
01:28:33|66864.97
01:28:34|66864.76
01:28:36|66865.73
01:28:37|66867.08
01:28:38|66866.23
01:28:39|66868.04
01:28:40|66869.9
01:28:41|66868.36
01:28:42|66868.76
01:28:43|66869.03
01:28:44|66870.23
01:28:46|66869.11
01:28:46|66868.6
01:28:48|66868.6
01:28:48|66868.81
01:28:49|66868.
01:28:50|66869.8
01:28:51|66868.87
01:28:52|66868.87
01:28:53|66868.4
01:28:54|66871.05
01:28:57|66869.35
01:28:57|66869.6
01:28:59|66869.51
01:28:59|66869.51
01:29:01|66868.37
01:29:02|66869.77
01:29:03|66868.57
01:29:04|66865.
01:29:05|66865.86
01:29:06|66868.76
01:29:07|66865.19
01:29:08|66865.1
01:29:09|66865.71
01:29:10|66869.9
01:29:11|66868.57
01:29:13|66868.18
01:29:14|66869.05
01:29:15|66868.93
01:29:15|66868.16
01:29:17|66867.11
01:29:18|66868.16
01:29:19|66867.37
01:29:20|66867.37
01:29:21|66867.09
01:29:22|66865.95
01:29:23|66866.58
01:29:24|66865.88
01:29:25|66866.19
01:29:26|66866.23
01:29:27|66866.23
01:29:29|66867.68
01:29:29|66866.58
01:29:31|66866.24
01:29:31|66867.66
01:29:33|66866.96
01:29:33|66867.98
01:29:34|66867.98
01:29:35|66867.98
01:29:36|66871.47
01:29:37|66867.98
01:29:39|66866.5
01:29:40|66867.83
01:29:41|66866.93
01:29:43|66868.44
01:29:43|66866.7
01:29:44|66868.37
01:29:45|66866.76
01:29:47|66866.48
01:29:48|66867.33
01:29:49|66868.34
01:29:50|66868.34
01:29:51|66868.19
01:29:51|66870.7
01:29:52|66869.38
01:29:54|66869.38
01:29:54|66869.38
01:29:56|66867.95
01:29:57|66867.26
01:29:58|66868.13
01:30:00|66867.28
01:30:02|66865.33
01:30:03|66864.59
01:30:04|66867.66
01:30:05|66868.07
01:30:08|66863.7
01:30:08|66865.23
01:30:10|66862.88
01:30:11|66845.79
01:30:12|66838.9
01:30:14|66840.72
01:30:15|66847.04
01:30:15|66847.11
01:30:17|66850.67
01:30:17|66852.86
01:30:18|66840.7
01:30:19|66841.75
01:30:20|66840.36
01:30:22|66839.73
01:30:23|66838.33
01:30:23|66838.93
01:30:24|66838.8
01:30:25|66842.29
01:30:26|66837.09
01:30:28|66836.77
01:30:29|66830.15
01:30:29|66830.64
01:30:31|66829.99
01:30:32|66826.15
01:30:33|66825.27
01:30:34|66822.92
01:30:35|66821.82
01:30:36|66817.
01:30:37|66816.37
01:30:38|66821.18
01:30:39|66829.29
01:30:40|66827.84
01:30:41|66828.07
01:30:42|66826.34
01:30:43|66827.3
01:30:44|66826.46
01:30:45|66825.71
01:30:46|66826.5
01:30:47|66827.04
01:30:48|66832.54
01:30:49|66834.48
01:30:50|66834.32
01:30:51|66833.99
01:30:52|66832.65
01:30:53|66831.71
01:30:54|66832.05
01:30:55|66834.27
01:30:56|66833.73
01:30:58|66833.82
01:31:00|66835.2
01:31:00|66837.27
01:31:01|66835.45
01:31:02|66835.76
01:31:04|66834.39
01:31:05|66833.69
01:31:06|66833.41
01:31:07|66835.99
01:31:08|66836.71
01:31:09|66838.43
01:31:10|66837.52
01:31:11|66836.37
01:31:13|66840.03
01:31:14|66839.81
01:31:15|66839.24
01:31:15|66841.72
01:31:16|66841.72
01:31:18|66841.72
01:31:19|66838.32
01:31:20|66838.32
01:31:21|66835.94
01:31:22|66837.06
01:31:23|66837.52
01:31:24|66837.64
01:31:25|66837.64
01:31:27|66837.64
01:31:28|66837.64
01:31:28|66839.74
01:31:30|66840.5
01:31:30|66839.7
01:31:31|66839.7
01:31:33|66839.7
01:31:34|66842.09
01:31:35|66839.52
01:31:36|66839.52
01:31:37|66842.04
01:31:38|66844.21
01:31:38|66846.57
01:31:41|66846.24
01:31:42|66844.96
01:31:42|66846.
01:31:43|66843.3
01:31:45|66840.31
01:31:45|66841.43
01:31:47|66841.43
01:31:47|66841.94
01:31:48|66839.97
01:31:49|66839.97
01:31:50|66839.97
01:31:51|66839.97
01:31:52|66841.4
01:31:54|66839.01
01:31:54|66839.01
01:31:55|66842.12
01:31:57|66841.93
01:31:58|66841.93
01:31:59|66840.62
01:32:01|66840.62
01:32:02|66843.27
01:32:04|66844.27
01:32:05|66847.41
01:32:06|66847.25
01:32:06|66847.32
01:32:08|66844.72
01:32:09|66847.32
01:32:10|66845.41
01:32:11|66844.26
01:32:12|66848.29
01:32:13|66849.58
01:32:15|66849.4
01:32:15|66852.04
01:32:16|66851.62
01:32:18|66848.09
01:32:19|66851.87
01:32:20|66849.11
01:32:20|66849.11
01:32:21|66849.11
01:32:23|66849.73
01:32:23|66848.95
01:32:25|66853.69
01:32:26|66851.
01:32:27|66851.
01:32:28|66851.
01:32:30|66850.2
01:32:30|66850.2
01:32:31|66850.2
01:32:33|66850.2
01:32:34|66850.2
01:32:34|66850.2
01:32:35|66850.2
01:32:37|66849.96
01:32:38|66850.88
01:32:40|66853.72
01:32:40|66853.59
01:32:42|66854.14
01:32:43|66855.34
01:32:43|66855.33
01:32:45|66855.33
01:32:46|66855.33
01:32:46|66850.
01:32:47|66852.17
01:32:49|66851.81
01:32:50|66853.22
01:32:51|66851.66
01:32:52|66849.84
01:32:53|66851.79
01:32:55|66853.19
01:32:55|66851.37
01:32:57|66845.76
01:32:58|66845.98
01:32:59|66845.67
01:32:59|66846.64
01:33:01|66845.16
01:33:02|66845.16
01:33:03|66845.16
01:33:05|66847.43
01:33:06|66847.43
01:33:07|66847.54
01:33:08|66843.88
01:33:09|66841.05
01:33:10|66843.6
01:33:12|66842.41
01:33:12|66844.01
01:33:14|66844.01
01:33:14|66844.01
01:33:16|66844.01
01:33:16|66843.4
01:33:18|66843.52
01:33:19|66843.81
01:33:19|66844.77
01:33:21|66846.2
01:33:22|66844.92
01:33:23|66844.92
01:33:24|66847.31
01:33:26|66842.28
01:33:27|66842.72
01:33:28|66842.72
01:33:29|66842.25
01:33:29|66844.54
01:33:31|66844.54
01:33:32|66845.86
01:33:33|66845.73
01:33:35|66844.31
01:33:36|66846.18
01:33:37|66849.26
01:33:38|66848.99
01:33:38|66850.
01:33:40|66850.
01:33:41|66849.64
01:33:41|66850.95
01:33:43|66850.15
01:33:43|66850.33
01:33:46|66850.53
01:33:46|66850.57
01:33:47|66850.63
01:33:49|66849.33
01:33:50|66849.64
01:33:51|66848.64
01:33:52|66852.92
01:33:53|66859.57
01:33:55|66860.98
01:33:56|66861.73
01:33:57|66864.
01:33:57|66861.7
01:33:59|66861.82
01:34:00|66861.46
01:34:02|66859.81
01:34:03|66857.67
01:34:04|66861.37
01:34:05|66863.03
01:34:06|66862.94
01:34:07|66864.4
01:34:08|66860.99
01:34:09|66866.58
01:34:10|66865.34
01:34:11|66865.16
01:34:12|66866.1
01:34:13|66863.25
01:34:15|66866.56
01:34:15|66869.43
01:34:16|66869.44
01:34:18|66869.24
01:34:19|66870.94
01:34:19|66863.44
01:34:20|66868.99
01:34:21|66870.98
01:34:23|66871.15
01:34:25|66871.15
01:34:26|66873.04
01:34:26|66872.74
01:34:28|66871.92
01:34:29|66871.23
01:34:30|66873.34
01:34:30|66874.65
01:34:31|66870.61
01:34:32|66871.55
01:34:34|66871.55
01:34:34|66872.23
01:34:36|66872.23
01:34:37|66870.32
01:34:38|66871.4
01:34:39|66873.26
01:34:41|66877.
01:34:41|66876.14
01:34:42|66876.33
01:34:44|66877.39
01:34:45|66875.33
01:34:45|66875.89
01:34:47|66875.81
01:34:47|66874.9
01:34:48|66876.83
01:34:50|66875.1
01:34:50|66874.17
01:34:51|66877.01
01:34:53|66875.48
01:34:54|66875.48
01:34:55|66873.5
01:34:56|66874.92
01:34:57|66873.84
01:34:58|66873.84
01:35:00|66874.76
01:35:00|66874.92
01:35:01|66876.2
01:35:02|66874.23
01:35:04|66876.59
01:35:06|66884.39
01:35:06|66883.69
01:35:07|66883.99
01:35:09|66886.42
01:35:09|66882.29
01:35:11|66876.77
01:35:12|66870.59
01:35:14|66878.34
01:35:14|66878.87
01:35:16|66885.03
01:35:17|66883.97
01:35:18|66881.65
01:35:19|66882.92
01:35:21|66880.67
01:35:23|66882.18
01:35:23|66879.86
01:35:25|66879.86
01:35:25|66880.1
01:35:26|66879.79
01:35:28|66881.2
01:35:29|66880.1
01:35:30|66880.46
01:35:31|66881.2
01:35:32|66881.2
01:35:34|66880.34
01:35:34|66880.34
01:35:36|66882.02
01:35:37|66881.09
01:35:38|66880.76
01:35:38|66879.38
01:35:40|66879.38
01:35:40|66881.29
01:35:42|66881.29
01:35:42|66879.65
01:35:43|66882.
01:35:44|66879.16
01:35:45|66879.84
01:35:46|66879.84
01:35:48|66879.84
01:35:49|66881.05
01:35:50|66881.05
01:35:50|66882.77
01:35:52|66886.39
01:35:53|66883.81
01:35:54|66880.61
01:35:55|66883.31
01:35:56|66881.4
01:35:57|66881.4
01:35:58|66886.84
01:35:59|66884.93
01:36:00|66886.07
01:36:01|66885.78
01:36:02|66889.78
01:36:04|66887.54
01:36:06|66946.
01:36:07|66956.16
01:36:08|66955.28
01:36:10|66954.8
01:36:11|66957.77
01:36:12|66957.32
01:36:13|66956.33
01:36:14|66958.21
01:36:16|66942.06
01:36:17|66946.33
01:36:17|66946.14
01:36:19|66946.6
01:36:20|66944.16
01:36:20|66962.
01:36:22|66962.38
01:36:22|66971.89
01:36:24|66964.85
01:36:25|66962.98
01:36:26|66965.76
01:36:27|66965.82
01:36:28|66962.71
01:36:29|66996.75
01:36:30|66996.01
01:36:31|66990.78
01:36:33|66986.05
01:36:33|66988.17
01:36:34|66993.15
01:36:36|66993.87
01:36:37|66993.66
01:36:37|66992.14
01:36:38|66985.86
01:36:40|66981.97
01:36:40|66978.74
01:36:41|66980.52
01:36:43|66981.25
01:36:44|66986.51
01:36:44|66999.89
01:36:45|67000.47
01:36:47|66992.54
01:36:47|66992.98
01:36:48|66994.15
01:36:49|66989.98
01:36:51|66989.02
01:36:53|66983.6
01:36:53|66984.1
01:36:54|67017.07
01:36:55|67022.51
01:36:56|67015.21
01:36:57|67011.28
01:36:58|67013.38
01:37:00|67012.24
01:37:01|67015.01
01:37:01|67016.43
01:37:03|67034.55
01:37:04|67026.
01:37:06|67023.99
01:37:06|67018.
01:37:08|67030.24
01:37:09|67028.91
01:37:10|67029.86
01:37:11|67024.
01:37:11|67024.62
01:37:14|67023.67
01:37:15|67023.28
01:37:16|67013.81
01:37:17|67011.51
01:37:18|67008.46
01:37:19|67008.8
01:37:20|67002.
01:37:22|66993.95
01:37:22|66997.13
01:37:24|66997.02
01:37:25|67001.2
01:37:26|66990.
01:37:27|66991.9
01:37:27|66993.4
01:37:29|66995.33
01:37:29|66994.26
01:37:31|66994.26
01:37:32|66999.93
01:37:33|66999.88
01:37:34|67003.43
01:37:35|67006.64
01:37:36|67004.62
01:37:38|67006.08
01:37:39|67006.08
01:37:39|67007.51
01:37:41|67006.08
01:37:42|67005.42
01:37:43|67006.28
01:37:44|67001.9
01:37:44|67004.79
01:37:46|67005.38
01:37:47|67006.02
01:37:48|67003.75
01:37:49|67006.8
01:37:51|67008.6
01:37:51|67010.46
01:37:52|67007.93
01:37:53|67007.93
01:37:55|67010.66
01:37:55|67007.8
01:37:56|67008.65
01:37:58|67010.66
01:37:59|67010.2
01:38:00|67010.66
01:38:01|67008.56
01:38:02|67012.01
01:38:03|67001.49
01:38:05|67001.43
01:38:06|66994.55
01:38:08|66994.72
01:38:09|66994.72
01:38:10|66995.27
01:38:11|66993.8
01:38:12|66995.58
01:38:13|66994.62
01:38:14|66994.21
01:38:15|66994.72
01:38:16|66992.57
01:38:18|66992.17
01:38:19|66991.51
01:38:20|66990.94
01:38:21|66991.06
01:38:22|66990.2
01:38:24|66990.86
01:38:24|66990.56
01:38:25|66990.56
01:38:26|66987.67
01:38:27|66987.81
01:38:29|66986.2
01:38:30|66985.4
01:38:31|66981.35
01:38:33|66980.
01:38:33|66974.46
01:38:35|66975.78
01:38:36|66974.96
01:38:36|66976.69
01:38:38|66972.
01:38:38|66974.
01:38:39|66977.83
01:38:40|66980.11
01:38:41|66986.09
01:38:43|66986.93
01:38:44|66987.81
01:38:45|66987.79
01:38:46|66987.37
01:38:47|66987.79
01:38:48|66988.47
01:38:49|66989.61
01:38:50|66990.53
01:38:51|66989.8
01:38:52|66989.41
01:38:53|66990.9
01:38:54|66988.87
01:38:55|66989.27
01:38:56|66989.41
01:38:57|66990.51
01:38:58|66989.43
01:38:59|66991.64
01:39:01|66990.77
01:39:01|66991.79
01:39:02|66996.17
01:39:03|66998.41
01:39:04|67000.01
01:39:06|66997.92
01:39:07|66996.15
01:39:08|66993.49
01:39:10|66992.84
01:39:11|66994.78
01:39:13|66992.92
01:39:14|66994.32
01:39:15|66993.67
01:39:16|66993.64
01:39:17|66995.35
01:39:18|67002.3
01:39:19|67007.6
01:39:21|67003.41
01:39:21|66999.24
01:39:22|66998.61
01:39:24|66997.15
01:39:25|66996.53
01:39:26|66996.14
01:39:27|66997.83
01:39:28|67001.66
01:39:29|67003.95
01:39:31|67005.57
01:39:32|66996.06
01:39:33|66997.39
01:39:34|66999.99
01:39:34|67001.71
01:39:35|67002.78
01:39:37|67003.04
01:39:37|67008.11
01:39:40|66994.56
01:39:41|66995.04
01:39:42|66999.9
01:39:43|67000.81
01:39:44|67006.35
01:39:45|66997.57
01:39:46|66998.84
01:39:47|66995.56
01:39:48|66997.27
01:39:49|66996.07
01:39:50|66996.07
01:39:52|66998.22
01:39:54|66997.78
01:39:55|67008.5
01:39:56|67006.
01:39:57|67004.62
01:39:58|67004.5
01:40:00|67004.74
01:40:00|67002.5
01:40:01|66995.74
01:40:02|66990.66
01:40:03|66977.77
01:40:04|66979.43
01:40:06|66981.87
01:40:07|66987.59
01:40:08|66988.
01:40:09|66990.
01:40:10|66987.73
01:40:12|66988.94
01:40:13|66993.9
01:40:14|66992.13
01:40:15|66993.59
01:40:17|66995.44
01:40:17|66992.15
01:40:19|66993.85
01:40:19|66996.74
01:40:20|66979.13
01:40:22|66973.14
01:40:24|66979.63
01:40:25|66976.98
01:40:26|66975.8
01:40:27|66970.52
01:40:28|66967.32
01:40:30|66973.9
01:40:31|66972.51
01:40:33|66970.05
01:40:33|66969.64
01:40:35|66969.48
01:40:35|66972.19
01:40:37|66974.06
01:40:38|66972.97
01:40:38|66974.43
01:40:39|66974.43
01:40:40|66972.6
01:40:42|66978.34
01:40:43|66979.66
01:40:43|66979.66
01:40:45|66978.75
01:40:46|66975.76
01:40:46|66974.2
01:40:47|66974.2
01:40:49|66974.2
01:40:49|66976.49
01:40:51|66976.49
01:40:52|66979.
01:40:53|66980.87
01:40:54|66976.93
01:40:56|66978.89
01:40:56|66980.79
01:40:57|66979.03
01:40:58|66978.
01:41:00|66978.
01:41:00|66978.07
01:41:01|66979.15
01:41:03|66974.36
01:41:03|66976.39
01:41:05|66976.46
01:41:06|66975.69
01:41:08|66969.49
01:41:08|66970.87
01:41:10|66969.19
01:41:11|66969.72
01:41:12|66968.19
01:41:14|66971.02
01:41:14|66970.47
01:41:15|66975.69
01:41:17|66974.3
01:41:18|66974.13
01:41:19|66974.17
01:41:20|66972.83
01:41:21|66971.8
01:41:23|66973.41
01:41:24|66977.27
01:41:25|66975.72
01:41:27|66975.91
01:41:28|66974.71
01:41:29|66974.9
01:41:31|66976.12
01:41:32|66973.28
01:41:32|66977.94
01:41:34|66976.64
01:41:35|66972.03
01:41:35|66973.94
01:41:37|66971.57
01:41:38|66971.57
01:41:39|66971.57
01:41:40|66972.89
01:41:41|66974.41
01:41:43|66974.41
01:41:44|66974.83
01:41:44|66974.04
01:41:45|66973.72
01:41:46|66974.78
01:41:48|66975.17
01:41:49|66972.82
01:41:50|66973.41
01:41:51|66975.44
01:41:52|66974.14
01:41:53|66973.4
01:41:54|66973.47
01:41:56|66972.04
01:41:57|66971.95
01:41:59|66971.78
01:41:59|66973.65
01:42:01|66972.24
01:42:01|66972.24
01:42:02|66973.57
01:42:03|66973.57
01:42:04|66958.92
01:42:05|66966.01
01:42:07|66964.62
01:42:08|66961.34
01:42:10|66957.73
01:42:10|66957.81
01:42:11|66957.41
01:42:13|66957.47
01:42:14|66957.82
01:42:16|66956.39
01:42:18|66959.01
01:42:19|66959.
01:42:20|66959.
01:42:21|66957.59
01:42:22|66957.59
01:42:22|66957.41
01:42:24|66959.55
01:42:25|66956.93
01:42:26|66955.54
01:42:28|66956.08
01:42:29|66949.57
01:42:30|66949.57
01:42:31|66949.57
01:42:32|66949.57
01:42:33|66956.09
01:42:33|66954.61
01:42:35|66954.61
01:42:36|66953.57
01:42:38|66953.4
01:42:39|66953.52
01:42:40|66953.52
01:42:40|66955.22
01:42:41|66951.99
01:42:43|66949.09
01:42:44|66950.71
01:42:45|66950.71
01:42:46|66950.59
01:42:47|66947.97
01:42:48|66947.97
01:42:49|66946.71
01:42:50|66946.71
01:42:51|66945.41
01:42:52|66941.27
01:42:54|66944.14
01:42:54|66943.
01:42:55|66940.61
01:42:56|66940.61
01:42:58|66940.02
01:42:58|66940.08
01:43:00|66940.08
01:43:00|66942.75
01:43:01|66943.08
01:43:02|66940.02
01:43:04|66939.
01:43:05|66942.2
01:43:07|66943.68
01:43:08|66943.68
01:43:10|66943.68
01:43:11|66942.03
01:43:11|66940.16
01:43:12|66944.73
01:43:14|66944.7
01:43:15|66938.74
01:43:16|66938.47
01:43:16|66939.16
01:43:18|66938.82
01:43:19|66939.34
01:43:20|66940.33
01:43:21|66940.33
01:43:22|66938.27
01:43:23|66940.41
01:43:24|66943.23
01:43:25|66939.96
01:43:26|66938.21
01:43:27|66934.21
01:43:28|66934.21
01:43:29|66934.78
01:43:30|66937.39
01:43:31|66937.4
01:43:33|66935.13
01:43:33|66937.87
01:43:34|66937.87
01:43:35|66936.6
01:43:37|66936.12
01:43:38|66934.8
01:43:39|66935.98
01:43:40|66934.68
01:43:41|66935.38
01:43:42|66933.52
01:43:44|66933.53
01:43:45|66932.68
01:43:46|66931.52
01:43:46|66931.52
01:43:47|66931.52
01:43:48|66935.73
01:43:49|66934.33
01:43:51|66934.33
01:43:52|66936.38
01:43:53|66936.94
01:43:54|66939.93
01:43:55|66940.43
01:43:56|66938.96
01:43:57|66938.96
01:43:57|66938.96
01:43:59|66940.36
01:44:00|66942.34
01:44:01|66943.59
01:44:03|66943.67
01:44:03|66945.41
01:44:04|66945.72
01:44:06|66944.8
01:44:06|66946.49
01:44:07|66945.23
01:44:09|66943.64
01:44:11|66946.51
01:44:12|66945.92
01:44:13|66943.86
01:44:14|66945.75
01:44:16|66947.15
01:44:16|66944.74
01:44:18|66949.3
01:44:19|66949.21
01:44:20|66952.
01:44:21|66954.28
01:44:22|66954.81
01:44:23|66954.93
01:44:24|66954.93
01:44:25|66956.62
01:44:27|66954.
01:44:28|66954.
01:44:29|66954.
01:44:29|66954.
01:44:30|66952.01
01:44:32|66952.01
01:44:33|66952.42
01:44:34|66955.47
01:44:35|66956.17
01:44:36|66956.17
01:44:38|66955.3
01:44:38|66956.98
01:44:40|66949.14
01:44:41|66941.53
01:44:41|66943.17
01:44:42|66943.17
01:44:44|66942.4
01:44:45|66945.01
01:44:46|66945.15
01:44:46|66945.15
01:44:48|66945.15
01:44:49|66943.01
01:44:50|66941.54
01:44:51|66951.29
01:44:52|66955.55
01:44:54|66957.25
01:44:54|66954.77
01:44:55|66947.89
01:44:56|66950.62
01:44:57|66950.48
01:44:59|66951.77
01:44:59|66951.64
01:45:01|66950.1
01:45:03|66944.56
01:45:04|66940.36
01:45:05|66943.6
01:45:06|66943.14
01:45:07|66941.82
01:45:08|66941.93
01:45:10|66941.93
01:45:11|66941.93
01:45:12|66939.66
01:45:14|66940.07
01:45:16|66940.34
01:45:17|66937.34
01:45:17|66933.88
01:45:19|66929.47
01:45:20|66924.
01:45:21|66927.26
01:45:21|66926.6
01:45:23|66931.44
01:45:24|66931.44
01:45:25|66931.44
01:45:26|66929.66
01:45:27|66920.61
01:45:28|66919.67
01:45:29|66918.13
01:45:30|66916.25
01:45:31|66914.
01:45:33|66905.79
01:45:36|66913.02
01:45:37|66908.21
01:45:38|66911.79
01:45:40|66911.56
01:45:41|66911.14
01:45:41|66911.14
01:45:43|66910.03
01:45:44|66907.
01:45:45|66907.
01:45:46|66910.38
01:45:48|66914.63
01:45:48|66904.
01:45:49|66910.54
01:45:51|66909.54
01:45:52|66911.14
01:45:53|66912.19
01:45:53|66912.19
01:45:55|66909.51
01:45:55|66909.51
01:45:57|66909.51
01:45:58|66914.04
01:45:59|66912.62
01:46:01|66917.32
01:46:01|66913.32
01:46:03|66912.31
01:46:04|66915.48
01:46:04|66917.51
01:46:06|66919.5
01:46:06|66916.47
01:46:08|66924.97
01:46:09|66925.02
01:46:09|66923.05
01:46:11|66924.03
01:46:12|66923.35
01:46:14|66924.15
01:46:14|66930.23
01:46:15|66930.14
01:46:16|66931.33
01:46:18|66931.18
01:46:19|66933.52
01:46:21|66929.83
01:46:22|66931.47
01:46:23|66925.43
01:46:24|66924.97
01:46:26|66923.88
01:46:26|66925.14
01:46:27|66925.19
01:46:28|66926.14
01:46:29|66926.86
01:46:30|66923.06
01:46:32|66925.07
01:46:32|66925.24
01:46:34|66926.04
01:46:35|66926.78
01:46:36|66927.95
01:46:38|66927.1
01:46:38|66927.99
01:46:40|66924.92
01:46:41|66923.99
01:46:42|66925.18
01:46:44|66924.03
01:46:45|66924.03
01:46:45|66924.03
01:46:47|66925.78
01:46:47|66922.93
01:46:48|66922.9
01:46:49|66922.9
01:46:50|66925.08
01:46:51|66923.99
01:46:53|66923.28
01:46:54|66923.65
01:46:55|66926.5
01:46:56|66923.94
01:46:57|66921.55
01:46:58|66920.53
01:46:59|66923.53
01:47:00|66920.1
01:47:01|66922.99
01:47:02|66924.9
01:47:04|66921.84
01:47:04|66921.84
01:47:05|66914.66
01:47:06|66913.98
01:47:07|66915.12
01:47:09|66916.82
01:47:10|66916.4
01:47:11|66914.78
01:47:12|66917.97
01:47:14|66914.86
01:47:14|66914.86
01:47:15|66917.39
01:47:17|66917.38
01:47:19|66913.63
01:47:20|66916.02
01:47:20|66916.02
01:47:21|66927.67
01:47:23|66925.6
01:47:23|66925.26
01:47:25|66928.26
01:47:27|66930.01
01:47:28|66930.7
01:47:29|66935.3
01:47:31|66940.32
01:47:31|66944.48
01:47:32|66947.99
01:47:33|66947.15
01:47:34|66946.19
01:47:36|66944.68
01:47:36|66944.68
01:47:37|66945.1
01:47:38|66947.04
01:47:40|66943.41
01:47:41|66943.41
01:47:41|66937.52
01:47:43|66935.8
01:47:43|66930.29
01:47:45|66930.29
01:47:45|66931.29
01:47:46|66931.7
01:47:48|66933.08
01:47:49|66931.98
01:47:49|66933.01
01:47:51|66921.99
01:47:52|66920.54
01:47:53|66921.03
01:47:54|66921.03
01:47:55|66920.95
01:47:56|66920.95
01:47:58|66920.95
01:47:58|66920.95
01:48:00|66922.56
01:48:00|66923.16
01:48:01|66923.16
01:48:02|66924.19
01:48:04|66923.68
01:48:04|66923.56
01:48:05|66928.14
01:48:07|66931.8
01:48:07|66928.29
01:48:09|66929.99
01:48:09|66929.99
01:48:11|66930.99
01:48:11|66929.77
01:48:13|66929.34
01:48:15|66927.82
01:48:16|66928.75
01:48:16|66930.2
01:48:18|66931.77
01:48:20|66932.18
01:48:21|66932.18
01:48:22|66935.53
01:48:24|66934.29
01:48:25|66934.29
01:48:25|66934.06
01:48:26|66933.6
01:48:27|66933.47
01:48:29|66933.08
01:48:30|66932.28
01:48:31|66933.19
01:48:32|66933.19
01:48:34|66933.19
01:48:35|66932.82
01:48:36|66932.16
01:48:37|66933.19
01:48:39|66932.09
01:48:40|66934.08
01:48:41|66934.27
01:48:42|66934.22
01:48:43|66934.78
01:48:43|66934.78
01:48:45|66932.93
01:48:45|66932.93
01:48:48|66934.19
01:48:48|66933.58
01:48:49|66932.57
01:48:50|66932.57
01:48:51|66931.96
01:48:52|66934.09
01:48:53|66935.81
01:48:54|66935.43
01:48:55|66936.39
01:48:56|66941.98
01:48:57|66941.93
01:48:59|66939.4
01:48:59|66941.08
01:49:00|66939.59
01:49:01|66939.34
01:49:03|66938.99
01:49:04|66941.57
01:49:05|66941.57
01:49:06|66940.87
01:49:07|66944.78
01:49:08|66944.62
01:49:09|66943.72
01:49:10|66945.97
01:49:11|66942.13
01:49:11|66941.96
01:49:13|66940.85
01:49:15|66945.09
01:49:17|66940.49
01:49:17|66944.47
01:49:19|66947.12
01:49:23|66948.11
01:49:24|66950.17
01:49:25|66951.66
01:49:27|66952.59
01:49:29|66953.68
01:49:30|66953.25
01:49:31|66952.03
01:49:33|66953.1
01:49:33|66953.1
01:49:35|66963.14
01:49:36|66962.74
01:49:37|66951.33
01:49:38|66950.78
01:49:39|66949.72
01:49:40|66951.03
01:49:41|66951.98
01:49:43|66951.35
01:49:44|66952.39
01:49:44|66950.85
01:49:46|66950.43
01:49:47|66950.84
01:49:48|66951.19
01:49:49|66953.79
01:49:50|66951.72
01:49:51|66952.68
01:49:52|66955.53
01:49:53|66954.63
01:49:54|66954.63
01:49:55|66956.01
01:49:56|66956.26
01:49:57|66956.72
01:49:59|66956.72
01:49:59|66956.47
01:50:01|66955.7
01:50:02|66951.22
01:50:03|66953.09
01:50:04|66950.84
01:50:05|66948.29
01:50:06|66948.1
01:50:07|66950.2
01:50:08|66947.6
01:50:10|66948.18
01:50:11|66948.25
01:50:11|66948.48
01:50:12|66950.04
01:50:13|66951.21
01:50:14|66952.58
01:50:16|66955.52
01:50:18|66957.01
01:50:19|66958.8
01:50:21|66961.21
01:50:22|66960.65
01:50:24|66966.01
01:50:24|66967.79
01:50:26|66970.09
01:50:27|66970.98
01:50:28|66968.8
01:50:29|66965.86
01:50:30|66962.85
01:50:31|66958.99
01:50:33|66956.12
01:50:33|66948.72
01:50:34|66947.56
01:50:35|66947.75
01:50:37|66945.54
01:50:37|66950.01
01:50:38|66947.08
01:50:40|66952.39
01:50:40|66950.81
01:50:41|66950.81
01:50:43|66947.89
01:50:44|66947.89
01:50:45|66946.84
01:50:46|66946.59
01:50:47|66946.59
01:50:48|66945.54
01:50:49|66945.54
01:50:50|66944.34
01:50:51|66945.73
01:50:52|66946.69
01:50:53|66948.59
01:50:54|66948.74
01:50:55|66948.37
01:50:56|66948.97
01:50:58|66953.75
01:50:58|66964.34
01:51:00|66966.21
01:51:02|66973.39
01:51:02|66973.22
01:51:03|66972.97
01:51:04|66973.03
01:51:05|66972.01
01:51:06|66973.03
01:51:07|66978.74
01:51:08|66978.09
01:51:09|66975.92
01:51:10|66975.92
01:51:11|66981.51
01:51:12|66978.47
01:51:13|66978.42
01:51:15|66974.84
01:51:16|66975.56
01:51:18|66978.59
01:51:19|66976.66
01:51:21|66976.65
01:51:22|66983.41
01:51:23|66986.4
01:51:24|66986.4
01:51:26|66981.81
01:51:26|66983.94
01:51:28|66980.58
01:51:28|66980.64
01:51:29|66975.24
01:51:31|66979.95
01:51:31|66979.19
01:51:33|66979.07
01:51:35|66979.66
01:51:36|66979.66
01:51:36|66975.1
01:51:37|66976.96
01:51:39|66976.51
01:51:39|66976.51
01:51:41|66975.96
01:51:42|66976.94
01:51:43|66979.02
01:51:44|66975.3
01:51:44|66981.41
01:51:46|66984.36
01:51:47|66989.96
01:51:48|66986.4
01:51:49|66988.33
01:51:50|66986.39
01:51:51|66986.95
01:51:52|66985.94
01:51:53|66989.45
01:51:54|66989.96
01:51:55|66989.6
01:51:57|66990.92
01:51:57|66990.92
01:51:58|66990.22
01:52:00|66991.11
01:52:01|66992.25
01:52:02|66990.02
01:52:02|66988.65
01:52:03|66981.21
01:52:04|66971.09
01:52:05|66973.01
01:52:06|66969.74
01:52:07|66967.33
01:52:08|66966.87
01:52:09|66967.75
01:52:11|66966.66
01:52:12|66966.47
01:52:12|66967.12
01:52:13|66967.
01:52:15|66969.99
01:52:16|66968.29
01:52:17|66970.93
01:52:18|66970.65
01:52:19|66970.65
01:52:20|66977.98
01:52:22|66977.49
01:52:23|66976.26
01:52:25|66973.85
01:52:25|66973.93
01:52:27|66973.93
01:52:28|66973.47
01:52:29|66979.77
01:52:30|66976.46
01:52:32|66975.66
01:52:32|66978.83
01:52:33|66980.15
01:52:35|66978.99
01:52:35|66973.8
01:52:37|66973.94
01:52:38|66976.06
01:52:40|66973.5
01:52:41|66975.67
01:52:41|66975.67
01:52:42|66975.66
01:52:43|66975.02
01:52:45|66974.54
01:52:45|66974.67
01:52:46|66981.65
01:52:47|66981.65
01:52:49|66984.81
01:52:50|66990.52
01:52:51|66986.2
01:52:52|66985.29
01:52:52|66987.32
01:52:54|66987.89
01:52:55|66987.89
01:52:56|66989.52
01:52:57|66987.99
01:52:58|66989.19
01:52:59|66986.68
01:53:00|66985.89
01:53:01|66985.87
01:53:02|66983.41
01:53:03|66983.04
01:53:04|66983.79
01:53:05|66983.79
01:53:06|66985.46
01:53:07|66986.21
01:53:08|66986.
01:53:09|66986.44
01:53:10|66985.52
01:53:11|66984.43
01:53:13|66985.18
01:53:14|66985.18
01:53:15|66985.18
01:53:15|66985.18
01:53:16|66983.25
01:53:18|66983.83
01:53:19|66981.88
01:53:21|66962.98
01:53:23|66969.48
01:53:24|66968.35
01:53:25|66967.36
01:53:26|66969.53
01:53:26|66970.89
01:53:28|66971.04
01:53:29|66969.75
01:53:29|66969.75
01:53:31|66962.26
01:53:32|66951.76
01:53:33|66952.83
01:53:34|66953.12
01:53:36|66953.95
01:53:37|66955.21
01:53:37|66951.
01:53:39|66950.
01:53:40|66949.39
01:53:41|66950.95
01:53:44|66952.09
01:53:44|66949.97
01:53:46|66949.97
01:53:46|66951.2
01:53:48|66953.3
01:53:49|66953.22
01:53:50|66958.74
01:53:51|66958.01
01:53:51|66957.53
01:53:53|66960.85
01:53:54|66958.81
01:53:54|66958.81
01:53:56|66958.31
01:53:57|66959.14
01:53:58|66959.14
01:53:59|66959.14
01:53:59|66959.14
01:54:01|66959.14
01:54:02|66955.87
01:54:03|66959.32
01:54:04|66959.14
01:54:05|66960.9
01:54:07|66959.95
01:54:07|66959.41
01:54:08|66960.94
01:54:10|66958.36
01:54:10|66961.07
01:54:11|66960.91
01:54:12|66960.04
01:54:13|66960.04
01:54:14|66960.04
01:54:16|66960.04
01:54:16|66960.96
01:54:17|66959.8
01:54:20|66962.04
01:54:21|66961.96
01:54:22|66965.25
01:54:23|66965.32
01:54:25|66965.52
01:54:25|66966.35
01:54:27|66971.4
01:54:28|66965.58
01:54:29|66966.94
01:54:31|66960.61
01:54:31|66957.91
01:54:33|66957.95
01:54:34|66960.02
01:54:35|66960.02
01:54:36|66966.
01:54:37|66965.61
01:54:38|66965.48
01:54:39|66965.48
01:54:40|66965.96
01:54:42|66965.54
01:54:42|66965.99
01:54:44|66967.3
01:54:45|66967.3
01:54:47|66965.64
01:54:47|66964.5
01:54:48|66961.89
01:54:50|66962.05
01:54:51|66960.8
01:54:52|66963.47
01:54:53|66961.49
01:54:54|66959.13
01:54:55|66958.16
01:54:55|66958.16
01:54:57|66958.59
01:54:58|66960.75
01:54:58|66959.52
01:55:00|66957.97
01:55:01|66957.25
01:55:02|66956.33
01:55:03|66954.56
01:55:04|66957.48
01:55:05|66956.64
01:55:06|66956.6
01:55:06|66955.85
01:55:09|66950.69
01:55:09|66952.09
01:55:10|66951.89
01:55:11|66952.36
01:55:13|66950.81
01:55:13|66949.22
01:55:14|66951.53
01:55:15|66949.3
01:55:16|66949.2
01:55:17|66947.99
01:55:18|66947.98
01:55:19|66947.33
01:55:20|66944.11
01:55:21|66944.52
01:55:23|66949.46
01:55:25|66944.67
01:55:25|66946.34
01:55:27|66949.1
01:55:28|66950.16
01:55:29|66950.11
01:55:30|66953.51
01:55:31|66956.07
01:55:32|66956.2
01:55:33|66956.87
01:55:34|66958.05
01:55:35|66956.3
01:55:36|66956.3
01:55:37|66956.65
01:55:39|66959.55
01:55:39|66960.32
01:55:40|66959.41
01:55:42|66962.21
01:55:43|66957.41
01:55:44|66960.64
01:55:45|66962.79
01:55:46|66962.79
01:55:47|66961.41
01:55:49|66970.27
01:55:50|66961.72
01:55:51|66962.95
01:55:52|66959.99
01:55:53|66955.62
01:55:54|66957.14
01:55:54|66954.97
01:55:56|66955.95
01:55:57|66957.08
01:55:58|66957.08
01:55:59|66955.89
01:56:00|66954.51
01:56:01|66954.84
01:56:02|66955.71
01:56:03|66953.94
01:56:04|66953.36
01:56:05|66953.93
01:56:06|66951.93
01:56:07|66949.96
01:56:08|66951.05
01:56:09|66951.12
01:56:10|66952.79
01:56:11|66952.54
01:56:12|66954.89
01:56:13|66969.06
01:56:15|66974.54
01:56:15|66981.24
01:56:16|66971.16
01:56:17|66981.45
01:56:19|66977.54
01:56:19|66977.54
01:56:21|66979.69
01:56:22|66978.89
01:56:23|66978.08
01:56:25|66974.85
01:56:26|66976.44
01:56:27|66981.79
01:56:29|66978.46
01:56:30|66979.77
01:56:31|66979.6
01:56:32|66977.64
01:56:33|66977.77
01:56:34|66976.92
01:56:35|66980.31
01:56:37|66977.71
01:56:37|66978.09
01:56:38|66978.61
01:56:40|66980.02
01:56:41|66979.27
01:56:42|66978.99
01:56:42|66978.81
01:56:44|66978.79
01:56:45|66980.07
01:56:47|66979.66
01:56:48|66979.1
01:56:49|66980.8
01:56:50|66980.44
01:56:51|66980.44
01:56:52|66981.3
01:56:54|66984.02
01:56:54|66984.02
01:56:56|66982.97
01:56:56|66986.33
01:56:57|66986.33
01:56:58|66985.86
01:56:59|66987.11
01:57:00|66984.61
01:57:02|66984.19
01:57:02|66982.79
01:57:03|66976.88
01:57:04|66977.98
01:57:06|66975.59
01:57:06|66974.16
01:57:07|66974.16
01:57:09|66974.16
01:57:10|66974.06
01:57:10|66973.87
01:57:12|66972.94
01:57:12|66973.16
01:57:14|66974.71
01:57:15|66975.57
01:57:15|66976.47
01:57:17|66974.45
01:57:17|66974.45
01:57:19|66972.88
01:57:20|66977.
01:57:20|66978.22
01:57:23|66981.02
01:57:24|66982.03
01:57:25|66984.95
01:57:26|66987.04
01:57:27|66987.44
01:57:28|66987.06
01:57:29|66987.06
01:57:31|66988.95
01:57:32|66982.06
01:57:33|66980.87
01:57:34|66976.91
01:57:35|66976.06
01:57:36|66975.81
01:57:37|66975.81
01:57:38|66976.51
01:57:39|66981.07
01:57:40|66980.01
01:57:41|66979.55
01:57:43|66977.66
01:57:44|66985.39
01:57:44|66985.29
01:57:45|66981.95
01:57:47|66983.78
01:57:48|66985.92
01:57:48|66986.11
01:57:51|66988.
01:57:52|66986.22
01:57:53|66985.63
01:57:54|66984.36
01:57:55|66984.36
01:57:55|66984.43
01:57:57|66984.2
01:57:58|66984.02
01:57:59|66985.1
01:58:00|66986.05
01:58:01|66987.75
01:58:02|66985.88
01:58:03|66987.46
01:58:04|66987.46
01:58:06|66984.53
01:58:06|66985.6
01:58:07|66986.39
01:58:09|66989.16
01:58:09|66990.53
01:58:11|66988.64
01:58:12|66997.04
01:58:12|66990.88
01:58:13|66988.91
01:58:14|66988.96
01:58:15|66990.34
01:58:17|66992.11
01:58:17|66996.01
01:58:19|66994.84
01:58:20|66990.44
01:58:21|66992.3
01:58:22|66992.8
01:58:23|66991.4
01:58:25|66995.01
01:58:26|66996.96
01:58:26|66996.96
01:58:27|66995.3
01:58:29|66998.03
01:58:30|66998.03
01:58:31|66998.21
01:58:32|66998.89
01:58:33|66998.89
01:58:34|66994.48
01:58:35|66995.55
01:58:37|66992.95
01:58:38|66992.99
01:58:39|66991.84
01:58:40|66990.75
01:58:42|66991.12
01:58:42|66991.93
01:58:44|66993.26
01:58:45|66994.02
01:58:45|66995.59
01:58:47|66996.21
01:58:48|66994.87
01:58:49|66996.67
01:58:49|66997.11
01:58:50|66997.43
01:58:52|66997.34
01:58:53|66996.48
01:58:54|66996.48
01:58:55|66999.07
01:58:57|66999.9
01:58:57|66997.72
01:58:58|66997.27
01:59:00|66995.55
01:59:01|66994.97
01:59:01|66995.
01:59:02|66994.68
01:59:03|66997.57
01:59:04|66993.3
01:59:06|66994.5
01:59:06|66995.09
01:59:07|66998.77
01:59:09|66998.77
01:59:10|66996.92
01:59:11|66988.63
01:59:12|67003.
01:59:12|67002.98
01:59:14|67002.19
01:59:15|67003.66
01:59:16|67000.47
01:59:17|66996.98
01:59:19|66994.21
01:59:20|66994.9
01:59:20|66995.51
01:59:21|66996.36
01:59:23|66993.53
01:59:23|66992.56
01:59:26|66990.42
01:59:27|66988.24
01:59:27|66989.07
01:59:29|66988.81
01:59:30|66989.2
01:59:31|66988.19
01:59:32|66987.56
01:59:32|66988.81
01:59:34|66989.44
01:59:34|66989.09
01:59:36|66991.13
01:59:37|66990.42
01:59:38|66987.97
01:59:39|66985.81
01:59:40|66987.27
01:59:41|66985.27
01:59:43|66988.07
01:59:44|66986.88
01:59:45|66988.56
01:59:46|66988.56
01:59:48|66986.8
01:59:49|66999.85
01:59:50|66999.53
01:59:51|66998.95
01:59:51|66995.91
01:59:52|66994.55
01:59:54|66991.24
01:59:55|66994.1
01:59:56|66997.95
01:59:57|66994.97
01:59:58|66993.05
01:59:59|66993.
02:00:00|66992.14
02:00:02|66983.07
02:00:02|66985.06
02:00:03|66984.01
02:00:05|66984.27
02:00:06|66983.68
02:00:07|66979.46
02:00:08|66982.33
02:00:09|66986.63
02:00:11|66986.6
02:00:12|66982.53
02:00:13|66983.72
02:00:14|66983.27
02:00:15|66983.34
02:00:16|66978.25
02:00:17|66981.96
02:00:18|66980.16
02:00:19|66982.02
02:00:20|66983.
02:00:21|66983.94
02:00:22|66983.12
02:00:23|66982.05
02:00:24|66977.46
02:00:26|66976.33
02:00:27|66978.58
02:00:29|66976.86
02:00:29|66975.27
02:00:31|66972.17
02:00:32|66969.84
02:00:33|66967.76
02:00:34|66968.24
02:00:35|66966.5
02:00:36|66966.97
02:00:37|66968.41
02:00:38|66968.68
02:00:39|66976.
02:00:40|66969.92
02:00:41|66972.75
02:00:43|66974.34
02:00:43|66971.94
02:00:45|66974.2
02:00:46|66972.67
02:00:47|66974.81
02:00:47|66976.73
02:00:49|66975.93
02:00:50|66976.73
02:00:51|66976.04
02:00:51|66976.53
02:00:53|66978.06
02:00:54|66975.98
02:00:54|66976.99
02:00:56|66977.26
02:00:57|66976.89
02:00:58|66978.19
02:00:59|66976.59
02:00:59|66979.13
02:01:00|66979.17
02:01:02|66979.06
02:01:03|66979.93
02:01:04|66990.96
02:01:06|66987.02
02:01:06|66991.32
02:01:07|66989.82
02:01:09|66991.01
02:01:10|67001.41
02:01:10|66993.41
02:01:11|66993.19
02:01:13|66990.31
02:01:13|66988.67
02:01:15|66994.14
02:01:15|66993.7
02:01:16|66991.68
02:01:17|66991.9
02:01:19|66991.11
02:01:20|66991.63
02:01:21|66992.46
02:01:22|66992.32
02:01:23|66993.55
02:01:24|66994.68
02:01:25|66996.78
02:01:25|66996.68
02:01:27|66998.26
02:01:29|67002.85
02:01:30|67005.2
02:01:31|67011.35
02:01:32|67013.59
02:01:32|67008.4
02:01:34|66999.9
02:01:36|67009.99
02:01:37|67040.06
02:01:38|67034.93
02:01:38|67030.17
02:01:39|67030.16
02:01:40|67031.33
02:01:41|67034.27
02:01:42|67032.41
02:01:43|67032.71
02:01:45|67035.8
02:01:46|67035.1
02:01:47|67036.02
02:01:48|67041.79
02:01:49|67039.12
02:01:50|67036.98
02:01:52|67036.52
02:01:52|67037.14
02:01:53|67036.9
02:01:55|67038.28
02:01:56|67044.38
02:01:57|67037.4
02:01:59|67037.56
02:01:59|67031.86
02:02:00|67029.6
02:02:02|67035.45
02:02:02|67040.03
02:02:03|67038.57
02:02:04|67038.92
02:02:06|67041.27
02:02:06|67044.15
02:02:07|67047.25
02:02:09|67045.85
02:02:10|67046.36
02:02:10|67045.08
02:02:12|67040.1
02:02:13|67037.07
02:02:14|67039.19
02:02:15|67037.61
02:02:16|67036.69
02:02:17|67037.77
02:02:19|67041.33
02:02:19|67041.56
02:02:20|67043.34
02:02:21|67041.66
02:02:23|67034.09
02:02:23|67035.58
02:02:24|67037.21
02:02:25|67039.
02:02:27|67039.47
02:02:29|67039.05
02:02:31|67038.66
02:02:31|67040.55
02:02:33|67040.99
02:02:35|67039.15
02:02:35|67039.26
02:02:37|67038.55
02:02:37|67035.7
02:02:38|67037.02
02:02:39|67041.94
02:02:41|67040.88
02:02:42|67038.54
02:02:43|67040.93
02:02:44|67040.54
02:02:45|67040.1
02:02:46|67040.32
02:02:47|67043.33
02:02:48|67042.12
02:02:49|67041.44
02:02:50|67043.05
02:02:51|67045.5
02:02:52|67043.46
02:02:53|67043.01
02:02:54|67040.84
02:02:56|67040.37
02:02:56|67038.93
02:02:58|67039.86
02:02:59|67039.99
02:03:00|67043.72
02:03:01|67044.86
02:03:02|67044.27
02:03:03|67045.4
02:03:05|67027.05
02:03:06|67031.62
02:03:07|67032.3
02:03:07|67036.08
02:03:09|67051.03
02:03:09|67048.02
02:03:10|67046.43
02:03:12|67046.86
02:03:13|67047.
02:03:14|67046.76
02:03:14|67048.02
02:03:16|67049.81
02:03:17|67049.27
02:03:18|67054.58
02:03:19|67059.14
02:03:20|67063.47
02:03:21|67066.29
02:03:22|67066.29
02:03:22|67070.56
02:03:24|67081.86
02:03:25|67084.97
02:03:26|67079.8
02:03:26|67075.1
02:03:29|67073.8
02:03:30|67073.81
02:03:32|67060.6
02:03:33|67057.62
02:03:35|67052.27
02:03:36|67048.27
02:03:36|67049.02
02:03:38|67052.38
02:03:39|67055.03
02:03:40|67056.56
02:03:42|67056.98
02:03:42|67054.82
02:03:44|67055.34
02:03:45|67055.
02:03:46|67059.39
02:03:46|67060.2
02:03:47|67061.58
02:03:49|67064.04
02:03:50|67064.03
02:03:51|67069.38
02:03:52|67064.06
02:03:53|67063.4
02:03:55|67064.59
02:03:56|67067.07
02:03:56|67070.71
02:03:58|67067.
02:03:59|67067.37
02:03:59|67067.37
02:04:00|67073.8
02:04:01|67070.81
02:04:02|67077.08
02:04:03|67074.22
02:04:05|67067.99
02:04:06|67069.99
02:04:06|67071.72
02:04:08|67070.1
02:04:09|67069.95
02:04:10|67073.88
02:04:11|67074.01
02:04:12|67072.88
02:04:13|67074.01
02:04:14|67076.59
02:04:15|67068.61
02:04:16|67062.32
02:04:17|67066.11
02:04:18|67064.93
02:04:19|67064.28
02:04:20|67065.01
02:04:21|67063.6
02:04:22|67065.68
02:04:23|67065.68
02:04:25|67063.24
02:04:25|67062.72
02:04:26|67066.57
02:04:27|67064.
02:04:29|67067.05
02:04:30|67067.8
02:04:31|67060.76
02:04:32|67052.
02:04:34|67044.04
02:04:34|67041.32
02:04:35|67044.59
02:04:36|67047.59
02:04:38|67049.57
02:04:39|67045.7
02:04:40|67046.79
02:04:40|67046.79
02:04:42|67048.91
02:04:43|67043.72
02:04:44|67043.8
02:04:45|67041.59
02:04:46|67042.19
02:04:47|67042.19
02:04:48|67042.5
02:04:49|67039.9
02:04:51|67036.33
02:04:51|67034.14
02:04:52|67036.1
02:04:54|67034.18
02:04:55|67030.32
02:04:56|67032.13
02:04:56|67027.31
02:04:58|67027.16
02:04:59|67029.33
02:04:59|67029.62
02:05:01|67024.82
02:05:02|67025.01
02:05:04|67032.23
02:05:05|67033.94
02:05:06|67035.37
02:05:07|67035.05
02:05:08|67033.99
02:05:08|67033.99
02:05:10|67032.62
02:05:11|67030.21
02:05:12|67034.35
02:05:14|67033.8
02:05:15|67035.62
02:05:16|67033.08
02:05:16|67037.54
02:05:18|67038.05
02:05:18|67038.8
02:05:19|67041.21
02:05:20|67040.77
02:05:22|67040.77
02:05:22|67042.03
02:05:23|67041.02
02:05:24|67041.02
02:05:25|67036.01
02:05:26|67039.66
02:05:27|67038.39
02:05:29|67033.58
02:05:31|67032.55
02:05:33|67034.19
02:05:34|67034.61
02:05:34|67034.61
02:05:36|67032.8
02:05:37|67031.91
02:05:38|67031.91
02:05:40|67032.86
02:05:41|67034.25
02:05:41|67035.4
02:05:42|67035.4
02:05:43|67037.11
02:05:45|67037.11
02:05:45|67036.41
02:05:47|67033.9
02:05:47|67031.81
02:05:49|67031.86
02:05:49|67031.86
02:05:50|67035.7
02:05:52|67034.24
02:05:53|67034.24
02:05:54|67034.07
02:05:55|67034.86
02:05:56|67034.99
02:05:57|67034.99
02:05:58|67034.99
02:05:59|67038.27
02:06:00|67038.09
02:06:01|67035.46
02:06:03|67038.3
02:06:03|67036.51
02:06:04|67036.51
02:06:05|67039.66
02:06:06|67036.16
02:06:07|67036.47
02:06:09|67036.47
02:06:09|67033.62
02:06:10|67037.72
02:06:12|67037.39
02:06:13|67037.72
02:06:14|67037.82
02:06:15|67039.35
02:06:16|67040.25
02:06:17|67043.13
02:06:17|67042.
02:06:18|67042.77
02:06:20|67042.77
02:06:21|67041.41
02:06:22|67042.5
02:06:23|67041.39
02:06:24|67040.05
02:06:25|67036.96
02:06:26|67037.98
02:06:27|67025.42
02:06:28|67028.21
02:06:29|67025.08
02:06:31|67025.16
02:06:32|67029.98
02:06:32|67027.87
02:06:33|67027.15
02:06:34|67026.76
02:06:36|67026.47
02:06:37|67026.97
02:06:38|67023.79
02:06:39|67022.98
02:06:40|67025.21
02:06:42|67021.68
02:06:43|67021.49
02:06:44|67021.2
02:06:45|67020.65
02:06:47|67019.26
02:06:47|67020.16
02:06:48|67021.03
02:06:50|67021.03
02:06:50|67019.75
02:06:51|67023.6
02:06:52|67021.14
02:06:54|67022.08
02:06:54|67022.11
02:06:55|67024.59
02:06:56|67022.77
02:06:58|67021.36
02:06:58|67022.64
02:07:00|67020.68
02:07:01|67021.99
02:07:01|67014.95
02:07:03|67015.91
02:07:03|67016.64
02:07:04|67015.13
02:07:05|67012.66
02:07:07|67012.36
02:07:08|67010.9
02:07:09|67010.47
02:07:10|67010.45
02:07:11|67015.1
02:07:12|67013.82
02:07:13|67010.
02:07:14|67010.66
02:07:15|67011.72
02:07:16|67013.04
02:07:17|67006.3
02:07:18|67007.62
02:07:19|67010.88
02:07:20|67000.
02:07:22|66998.27
02:07:23|66994.58
02:07:24|66999.56
02:07:25|66996.01
02:07:25|66996.25
02:07:27|66992.86
02:07:28|66992.86
02:07:29|66994.25
02:07:30|66995.02
02:07:32|66998.57
02:07:33|66997.63
02:07:34|66991.17
02:07:35|66985.38
02:07:36|66986.32
02:07:37|66989.19
02:07:39|66985.33
02:07:39|66981.92
02:07:41|66974.
02:07:42|66967.6
02:07:42|66969.46
02:07:45|66968.52
02:07:45|66964.69
02:07:46|66962.12
02:07:48|66962.99
02:07:49|66966.24
02:07:50|66966.17
02:07:51|66969.43
02:07:53|66970.96
02:07:53|66972.01
02:07:55|66970.61
02:07:55|66970.61
02:07:58|66954.
02:07:58|66962.99
02:07:59|66965.4
02:08:00|66964.71
02:08:01|66969.05
02:08:02|66968.43
02:08:04|66970.27
02:08:05|66972.64
02:08:05|66971.27
02:08:07|66975.05
02:08:07|66973.75
02:08:08|66972.53
02:08:10|66974.09
02:08:10|66974.9
02:08:11|66974.61
02:08:12|66973.66
02:08:14|66967.28
02:08:15|66962.34
02:08:16|66964.06
02:08:17|66959.82
02:08:17|66958.36
02:08:19|66959.47
02:08:20|66957.44
02:08:22|66961.
02:08:23|66960.62
02:08:23|66960.76
02:08:24|66962.89
02:08:25|66961.45
02:08:27|66960.55
02:08:27|66964.25
02:08:29|66958.92
02:08:30|66958.19
02:08:31|66959.92
02:08:33|66961.15
02:08:34|66962.6
02:08:35|66966.26
02:08:37|66968.55
02:08:38|66966.94
02:08:39|66969.11
02:08:40|66968.54
02:08:41|66969.22
02:08:42|66968.94
02:08:44|66968.48
02:08:45|66968.62
02:08:47|66968.49
02:08:48|66976.03
02:08:48|66980.
02:08:50|66976.26
02:08:50|66973.49
02:08:51|66972.94
02:08:53|66972.79
02:08:54|66974.4
02:08:56|66974.93
02:08:57|66974.54
02:08:58|66975.2
02:08:58|66975.36
02:09:00|66974.7
02:09:01|66974.02
02:09:01|66974.96
02:09:03|66971.37
02:09:03|66969.24
02:09:05|66970.96
02:09:06|66975.88
02:09:07|66975.62
02:09:08|66978.2
02:09:09|66974.28
02:09:10|66978.17
02:09:11|66978.04
02:09:13|66983.54
02:09:13|66981.68
02:09:14|66976.52
02:09:16|66973.2
02:09:17|66970.8
02:09:18|66965.99
02:09:19|66964.98
02:09:20|66964.11
02:09:21|66966.96
02:09:22|66965.83
02:09:23|66966.86
02:09:24|66967.09
02:09:25|66966.66
02:09:26|66969.28
02:09:27|66968.13
02:09:28|66968.13
02:09:29|66965.91
02:09:31|66967.79
02:09:32|66967.79
02:09:33|66967.79
02:09:34|66968.7
02:09:36|66967.46
02:09:37|66966.13
02:09:37|66966.13
02:09:39|66968.46
02:09:41|66969.3
02:09:42|66967.41
02:09:42|66970.27
02:09:44|66972.46
02:09:45|66970.9
02:09:46|66968.52
02:09:47|66968.4
02:09:48|66968.64
02:09:49|66969.28
02:09:50|66965.52
02:09:51|66967.25
02:09:52|66967.12
02:09:53|66967.12
02:09:54|66966.21
02:09:55|66964.9
02:09:57|66962.76
02:09:58|66965.41
02:09:58|66963.8
02:10:00|66966.38
02:10:01|66966.66
02:10:02|66972.75
02:10:03|66952.14
02:10:04|66952.83
02:10:05|66959.4
02:10:06|66952.43
02:10:07|66948.42
02:10:09|66955.12
02:10:10|66942.12
02:10:10|66942.63
02:10:12|66946.93
02:10:12|66945.83
02:10:14|66942.52
02:10:14|66945.4
02:10:16|66943.31
02:10:17|66934.8
02:10:17|66923.
02:10:19|66932.19
02:10:20|66934.08
02:10:21|66933.57
02:10:21|66934.81
02:10:23|66930.22
02:10:24|66944.14
02:10:24|66941.66
02:10:26|66941.05
02:10:27|66942.27
02:10:27|66944.42
02:10:29|66940.01
02:10:30|66941.47
02:10:31|66941.71
02:10:32|66941.48
02:10:33|66940.13
02:10:34|66944.29
02:10:36|66947.06
02:10:36|66953.18
02:10:37|66947.38
02:10:38|66950.02
02:10:39|66949.74
02:10:42|66945.68
02:10:43|66947.4
02:10:44|66947.78
02:10:45|66948.59
02:10:46|66947.01
02:10:48|66947.27
02:10:48|66949.26
02:10:49|66948.26
02:10:50|66947.61
02:10:52|66947.97
02:10:53|66947.97
02:10:53|66952.48
02:10:54|66952.4
02:10:55|66958.5
02:10:56|66954.81
02:10:58|66958.04
02:10:58|66959.01
02:10:59|66959.01
02:11:00|66959.43
02:11:02|66957.61
02:11:02|66960.39
02:11:03|66964.01
02:11:05|66966.38
02:11:06|66964.51
02:11:07|66964.51
02:11:09|66966.99
02:11:09|66965.33
02:11:10|66962.09
02:11:11|66961.05
02:11:13|66959.93
02:11:14|66960.34
02:11:14|66958.57
02:11:15|66959.11
02:11:16|66959.11
02:11:18|66963.79
02:11:19|66963.59
02:11:20|66960.78
02:11:21|66962.44
02:11:21|66964.99
02:11:23|66969.33
02:11:24|66967.01
02:11:25|66967.01
02:11:26|66967.67
02:11:27|66969.26
02:11:28|66968.6
02:11:29|66969.88
02:11:30|66969.88
02:11:31|66967.78
02:11:31|66970.06
02:11:33|66970.06
02:11:34|66974.21
02:11:36|66970.96
02:11:38|66970.47
02:11:38|66971.46
02:11:39|66971.46
02:11:41|66970.63
02:11:42|66972.17
02:11:43|66976.94
02:11:44|66979.68
02:11:49|66979.68
02:11:50|66976.12
02:11:51|66976.56
02:11:52|66974.96
02:11:53|66973.59
02:11:54|66975.6
02:11:55|66974.
02:11:56|66974.
02:11:57|66976.6
02:11:58|66977.7
02:11:59|66977.7
02:12:01|66968.5
02:12:02|66968.13
02:12:03|66967.87
02:12:04|66963.93
02:12:06|66967.08
02:12:07|66974.02
02:12:08|66975.
02:12:09|66975.14
02:12:10|66978.26
02:12:11|66971.98
02:12:12|66969.85
02:12:13|66969.85
02:12:14|66969.85
02:12:15|66969.85
02:12:16|66969.85
02:12:18|66973.08
02:12:19|66973.08
02:12:20|66965.41
02:12:21|66968.03
02:12:21|66969.76
02:12:22|66969.76
02:12:24|66968.38
02:12:24|66971.54
02:12:25|66971.54
02:12:26|66970.89
02:12:28|66970.89
02:12:28|66972.27
02:12:30|66971.37
02:12:30|66968.73
02:12:32|66970.
02:12:33|66968.58
02:12:34|66965.49
02:12:35|66965.05
02:12:36|66965.33
02:12:37|66967.94
02:12:38|66963.97
02:12:40|66961.46
02:12:42|66961.01
02:12:43|66964.02
02:12:44|66964.02
02:12:45|66965.27
02:12:46|66965.27
02:12:48|66965.64
02:12:49|66970.96
02:12:50|66973.54
02:12:51|66977.26
02:12:52|66977.61
02:12:53|66992.98
02:12:54|66995.74
02:12:56|66995.69
02:12:57|66997.79
02:12:57|66999.09
02:12:58|66998.65
02:13:00|67000.66
02:13:01|66999.26
02:13:02|66999.76
02:13:02|66996.69
02:13:04|66996.42
02:13:05|66994.83
02:13:05|66994.2
02:13:07|66990.02
02:13:08|66988.41
02:13:09|66988.98
02:13:10|66990.8
02:13:11|66989.92
02:13:12|66986.31
02:13:13|66993.07
02:13:14|66992.12
02:13:15|66992.12
02:13:16|66992.12
02:13:17|66992.78
02:13:18|66991.23
02:13:20|66993.14
02:13:20|66993.14
02:13:21|66992.62
02:13:22|66994.31
02:13:23|66993.41
02:13:24|66993.02
02:13:25|66991.72
02:13:26|66989.75
02:13:27|66992.18
02:13:28|66987.39
02:13:30|66983.5
02:13:31|66982.02
02:13:31|66983.95
02:13:32|66985.43
02:13:33|66985.52
02:13:34|66984.12
02:13:35|66984.12
02:13:36|66984.12
02:13:38|66984.67
02:13:39|66984.18
02:13:41|66986.87
02:13:42|66992.05
02:13:43|66995.15
02:13:44|66995.16
02:13:46|66999.62
02:13:47|67002.2
02:13:48|67007.65
02:13:49|67007.67
02:13:49|67002.34
02:13:51|67005.09
02:13:52|67004.11
02:13:54|67006.19
02:13:54|67002.07
02:13:55|67005.99
02:13:56|67003.98
02:13:58|67005.39
02:13:59|67002.07
02:14:00|67002.07
02:14:01|67002.36
02:14:02|67003.53
02:14:03|67004.48
02:14:03|66993.99
02:14:04|66992.6
02:14:05|66992.9
02:14:07|66992.66
02:14:08|66992.66
02:14:10|66994.19
02:14:11|66991.28
02:14:12|66991.28
02:14:12|66991.16
02:14:14|66991.67
02:14:15|66991.17
02:14:16|66989.44
02:14:17|66991.79
02:14:17|66992.66
02:14:20|66992.66
02:14:20|66992.54
02:14:22|66992.66
02:14:23|66990.57
02:14:23|66992.
02:14:25|66990.52
02:14:26|66984.61
02:14:27|66989.04
02:14:28|66989.04
02:14:30|66988.3
02:14:31|66988.3
02:14:32|66987.65
02:14:33|66986.38
02:14:34|66989.53
02:14:36|66987.61
02:14:37|66995.35
02:14:37|66993.54
02:14:39|66992.13
02:14:40|66979.18
02:14:42|66978.99
02:14:43|66979.25
02:14:44|66979.25
02:14:44|66982.49
02:14:46|66980.64
02:14:47|66979.52
02:14:48|66980.17
02:14:49|66981.96
02:14:51|66981.87
02:14:52|66981.87
02:14:53|66981.87
02:14:54|66981.87
02:14:55|66978.2
02:14:57|66978.41
02:14:57|66980.94
02:14:58|66981.03
02:15:00|66980.28
02:15:01|66981.73
02:15:02|66981.73
02:15:03|66976.74
02:15:04|66976.46
02:15:05|66976.24
02:15:06|66976.8
02:15:07|66975.8
02:15:09|66971.26
02:15:09|66967.91
02:15:11|66968.04
02:15:12|66968.91
02:15:14|66969.94
02:15:14|66969.04
02:15:15|66972.59
02:15:17|66972.02
02:15:18|66971.95
02:15:18|66971.95
02:15:19|66971.02
02:15:20|66972.29
02:15:21|66971.06
02:15:23|66970.36
02:15:24|66971.83
02:15:25|66971.21
02:15:26|66972.32
02:15:27|66970.86
02:15:28|66968.96
02:15:29|66971.54
02:15:30|66973.05
02:15:31|66973.05
02:15:32|66972.64
02:15:33|66971.78
02:15:34|66975.35
02:15:35|66976.04
02:15:36|66974.51
02:15:38|66977.9
02:15:40|66985.59
02:15:41|66985.65
02:15:42|66990.21
02:15:43|66999.85
02:15:44|66995.52
02:15:46|66997.78
02:15:46|66997.54
02:15:47|66998.02
02:15:48|67002.58
02:15:50|67001.4
02:15:51|67005.01
02:15:53|67003.18
02:15:53|67003.56
02:15:54|67008.07
02:15:56|67008.21
02:15:56|67005.2
02:15:58|67005.45
02:15:58|67005.45
02:15:59|67008.06
02:16:00|67007.59
02:16:01|67007.32
02:16:03|67010.36
02:16:04|67010.34
02:16:05|67009.54
02:16:06|67024.6
02:16:06|67018.28
02:16:08|67020.15
02:16:09|67019.79
02:16:09|67019.99
02:16:11|67023.06
02:16:12|67021.36
02:16:13|67024.52
02:16:14|67025.55
02:16:16|67023.88
02:16:16|67026.37
02:16:17|67030.46
02:16:18|67031.86
02:16:20|67031.55
02:16:20|67036.14
02:16:22|67045.68
02:16:23|67048.62
02:16:23|67051.83
02:16:25|67053.67
02:16:26|67054.26
02:16:26|67064.17
02:16:27|67064.88
02:16:29|67065.11
02:16:30|67066.73
02:16:30|67060.92
02:16:32|67059.46
02:16:33|67055.92
02:16:35|67049.12
02:16:36|67048.43
02:16:36|67049.9
02:16:38|67056.81
02:16:39|67063.21
02:16:41|67068.07
02:16:42|67071.73
02:16:43|67067.01
02:16:44|67056.89
02:16:45|67058.39
02:16:47|67057.17
02:16:47|67052.93
02:16:48|67055.02
02:16:50|67053.41
02:16:51|67054.21
02:16:51|67057.42
02:16:53|67059.2
02:16:53|67061.31
02:16:55|67062.61
02:16:56|67061.59
02:16:57|67059.68
02:16:58|67057.82
02:16:59|67057.22
02:17:00|67057.21
02:17:01|67058.03
02:17:02|67050.79
02:17:04|67054.48
02:17:04|67053.77
02:17:05|67053.66
02:17:06|67052.72
02:17:07|67049.74
02:17:09|67044.12
02:17:10|67045.81
02:17:11|67045.08
02:17:12|67043.94
02:17:13|67044.47
02:17:15|67040.2
02:17:15|67042.2
02:17:17|67041.96
02:17:18|67041.34
02:17:18|67041.34
02:17:19|67039.68
02:17:20|67044.
02:17:22|67041.33
02:17:22|67041.37
02:17:23|67042.98
02:17:25|67042.98
02:17:26|67039.13
02:17:27|67036.47
02:17:27|67034.99
02:17:29|67038.48
02:17:30|67036.03
02:17:31|67037.59
02:17:31|67036.09
02:17:33|67039.13
02:17:34|67039.13
02:17:35|67039.68
02:17:37|67040.25
02:17:38|67037.4
02:17:39|67040.25
02:17:40|67038.52
02:17:42|67040.03
02:17:43|67038.21
02:17:44|67037.77
02:17:45|67036.9
02:17:46|67036.9
02:17:48|67037.34
02:17:49|67040.39
02:17:50|67039.17
02:17:51|67039.17
02:17:52|67041.59
02:17:54|67041.59
02:17:55|67040.07
02:17:56|67043.59
02:17:57|67045.41
02:17:58|67043.47
02:17:59|67043.47
02:18:00|67043.09
02:18:01|67046.68
02:18:02|67049.62
02:18:04|67046.86
02:18:04|67049.39
02:18:06|67045.71
02:18:06|67049.22
02:18:08|67047.99
02:18:09|67047.93
02:18:11|67044.54
02:18:11|67051.71
02:18:13|67052.91
02:18:14|67052.85
02:18:14|67056.55
02:18:16|67058.55
02:18:17|67056.31
02:18:19|67052.95
02:18:20|67051.98
02:18:21|67051.98
02:18:22|67052.61
02:18:23|67052.61
02:18:24|67052.61
02:18:25|67051.83
02:18:27|67050.07
02:18:27|67049.91
02:18:28|67039.26
02:18:29|67039.8
02:18:30|67035.24
02:18:32|67039.41
02:18:33|67039.21
02:18:34|67039.79
02:18:35|67039.08
02:18:36|67039.86
02:18:37|67033.57
02:18:38|67032.81
02:18:39|67032.56
02:18:40|67033.81
02:18:42|67031.98
02:18:44|67031.96
02:18:45|67029.88
02:18:45|67029.74
02:18:47|67027.07
02:18:48|67023.
02:18:49|67023.95
02:18:50|67023.95
02:18:51|67021.98
02:18:52|67023.45
02:18:54|67029.09
02:18:54|67026.64
02:18:56|67028.43
02:18:57|67028.02
02:18:58|67027.
02:19:00|67025.63
02:19:00|67024.84
02:19:01|67026.07
02:19:03|67024.44
02:19:05|67016.61
02:19:05|67016.4
02:19:07|67023.79
02:19:08|67021.41
02:19:09|67021.41
02:19:09|67021.21
02:19:10|67019.7
02:19:11|67017.87
02:19:13|67017.74
02:19:14|67017.74
02:19:15|67015.39
02:19:16|67015.
02:19:17|67015.
02:19:17|67017.91
02:19:19|67015.01
02:19:20|67018.7
02:19:21|67018.57
02:19:22|67018.57
02:19:23|67018.53
02:19:24|67020.4
02:19:25|67021.64
02:19:26|67021.41
02:19:27|67026.01
02:19:29|67026.
02:19:29|67026.81
02:19:30|67026.39
02:19:31|67028.03
02:19:32|67031.43
02:19:33|67030.2
02:19:34|67030.28
02:19:35|67029.54
02:19:37|67028.25
02:19:37|67031.41
02:19:39|67032.32
02:19:39|67032.14
02:19:40|67033.47
02:19:42|67034.84
02:19:44|67031.86
02:19:45|67028.91
02:19:45|67027.84
02:19:46|67025.99
02:19:47|67026.14
02:19:49|67023.83
02:19:51|67035.01
02:19:52|67032.73
02:19:53|67032.73
02:19:53|67034.15
02:19:55|67034.15
02:19:56|67033.23
02:19:56|67031.93
02:19:58|67029.25
02:19:59|67029.08
02:20:00|67028.72
02:20:01|67027.6
02:20:02|67029.11
02:20:03|67028.52
02:20:04|67029.95
02:20:05|67034.57
02:20:06|67035.48
02:20:08|67033.12
02:20:09|67033.48
02:20:09|67033.48
02:20:10|67036.62
02:20:12|67035.68
02:20:13|67035.87
02:20:14|67034.08
02:20:15|67034.08
02:20:16|67034.33
02:20:18|67034.33
02:20:18|67034.12
02:20:20|67034.46
02:20:20|67035.91
02:20:22|67035.78
02:20:22|67034.21
02:20:23|67034.47
02:20:25|67036.19
02:20:25|67037.07
02:20:27|67037.52
02:20:28|67037.52
02:20:29|67046.84
02:20:31|67040.4
02:20:31|67037.76
02:20:32|67036.69
02:20:34|67040.42
02:20:34|67031.63
02:20:36|67033.95
02:20:37|67034.05
02:20:38|67042.44
02:20:39|67043.06
02:20:40|67043.
02:20:41|67048.
02:20:42|67052.3
02:20:42|67048.41
02:20:45|67051.15
02:20:46|67049.6
02:20:47|67047.96
02:20:48|67051.23
02:20:49|67051.23
02:20:50|67051.23
02:20:52|67051.33
02:20:53|67050.24
02:20:55|67050.13
02:20:56|67050.55
02:20:57|67048.71
02:20:58|67049.54
02:20:59|67047.6
02:21:00|67046.3
02:21:02|67038.36
02:21:03|67041.05
02:21:03|67038.21
02:21:05|67038.87
02:21:05|67035.88
02:21:06|67035.79
02:21:08|67033.27
02:21:09|67035.3
02:21:10|67032.97
02:21:11|67029.
02:21:12|67023.87
02:21:17|67027.86
02:21:18|67029.43
02:21:18|67031.79
02:21:20|67035.01
02:21:21|67033.49
02:21:22|67032.88
02:21:23|67033.96
02:21:24|67025.85
02:21:25|67026.83
02:21:26|67022.75
02:21:27|67021.52
02:21:28|67026.05
02:21:29|67029.02
02:21:31|67026.49
02:21:32|67025.23
02:21:32|67019.39
02:21:33|67013.53
02:21:35|67008.17
02:21:36|67008.02
02:21:36|67011.99
02:21:38|67010.9
02:21:39|67015.34
02:21:40|67012.72
02:21:41|67018.23
02:21:42|66994.
02:21:43|66993.94
02:21:44|66992.81
02:21:45|66992.16
02:21:46|66992.74
02:21:47|66984.41
02:21:48|66990.55
02:21:50|66993.09
02:21:52|66992.11
02:21:53|66994.58
02:21:53|66993.01
02:21:55|66994.65
02:21:56|66993.01
02:21:57|66995.6
02:21:58|66992.92
02:21:59|66992.39
02:22:00|66995.99
02:22:01|66993.48
02:22:03|66992.18
02:22:03|66994.1
02:22:05|66993.35
02:22:06|66991.18
02:22:07|66989.38
02:22:08|66990.81
02:22:09|66991.54
02:22:10|66990.91
02:22:12|66993.39
02:22:12|66988.2
02:22:13|66987.97
02:22:15|66986.41
02:22:15|66983.64
02:22:17|66983.64
02:22:18|66983.64
02:22:18|66981.6
02:22:19|66984.9
02:22:21|66978.88
02:22:21|66979.
02:22:23|66978.2
02:22:23|66985.39
02:22:25|66978.44
02:22:26|66978.44
02:22:26|66978.84
02:22:28|66975.64
02:22:29|66975.64
02:22:31|66974.7
02:22:32|66978.21
02:22:32|66982.13
02:22:34|66981.76
02:22:34|66989.57
02:22:35|66994.01
02:22:37|67000.39
02:22:38|66995.81
02:22:39|66998.6
02:22:40|66994.01
02:22:40|66996.31
02:22:42|67000.63
02:22:43|66994.72
02:22:45|66994.32
02:22:46|66993.03
02:22:48|66993.03
02:22:49|66992.12
02:22:50|66992.64
02:22:51|66989.72
02:22:52|66993.04
02:22:54|66990.74
02:22:54|66990.74
02:22:56|66987.99
02:22:57|66993.52
02:22:57|66993.05
02:22:59|66992.73
02:23:00|66988.89
02:23:01|66985.1
02:23:02|66987.53
02:23:03|66991.14
02:23:05|66991.38
02:23:07|66989.64
02:23:08|66987.81
02:23:09|66984.74
02:23:10|66982.73
02:23:11|66981.41
02:23:12|66980.59
02:23:12|66979.64
02:23:14|66981.52
02:23:16|66979.07
02:23:17|66979.07
02:23:17|66984.08
02:23:19|66983.28
02:23:20|66983.28
02:23:21|66983.28
02:23:22|66980.25
02:23:24|66980.25
02:23:24|66979.64
02:23:25|66979.64
02:23:26|66981.25
02:23:28|66982.11
02:23:29|66983.86
02:23:30|66982.78
02:23:32|66983.01
02:23:33|66983.01
02:23:33|66984.37
02:23:35|66982.05
02:23:36|66983.27
02:23:38|66983.69
02:23:38|66982.52
02:23:39|66981.73
02:23:40|66980.64
02:23:42|66981.96
02:23:42|66981.99
02:23:43|66980.39
02:23:44|66981.08
02:23:46|66980.01
02:23:47|66977.41
02:23:49|66977.41
02:23:49|66982.66
02:23:51|66981.49
02:23:52|66975.05
02:23:53|66979.1
02:23:54|66977.67
02:23:55|66981.44
02:23:56|66983.7
02:23:58|66975.
02:24:00|66977.28
02:24:00|66977.6
02:24:01|66977.01
02:24:03|66976.29
02:24:03|66976.07
02:24:05|66981.82
02:24:06|66985.08
02:24:07|66987.21
02:24:08|66992.
02:24:09|66991.09
02:24:10|66991.17
02:24:11|66987.94
02:24:12|66982.33
02:24:13|66979.68
02:24:14|66977.94
02:24:15|66980.19
02:24:16|66980.77
02:24:17|66979.59
02:24:19|66978.61
02:24:20|66979.12
02:24:21|66981.13
02:24:22|66974.22
02:24:22|66977.39
02:24:24|66977.73
02:24:25|66978.99
02:24:26|66976.9
02:24:28|66974.21
02:24:29|66973.95
02:24:30|66972.95
02:24:31|66968.22
02:24:32|66972.27
02:24:33|66970.52
02:24:33|66970.5
02:24:34|66967.51
02:24:36|66972.52
02:24:37|66972.52
02:24:38|66970.02
02:24:39|66969.09
02:24:40|66972.13
02:24:41|66972.13
02:24:42|66979.
02:24:43|66975.7
02:24:44|66975.68
02:24:45|66975.68
02:24:48|66977.72
02:24:49|66975.51
02:24:51|66976.28
02:24:51|66976.14
02:24:52|66973.76
02:24:53|66972.86
02:24:54|66972.86
02:24:56|66973.01
02:24:57|66976.28
02:24:58|66975.82
02:25:00|66974.62
02:25:01|66973.47
02:25:02|66974.27
02:25:03|66974.27
02:25:04|66976.31
02:25:06|66975.44
02:25:06|66979.45
02:25:07|66974.37
02:25:08|66972.59
02:25:09|66971.48
02:25:10|66971.03
02:25:11|66972.64
02:25:12|66969.82
02:25:13|66974.83
02:25:14|66974.83
02:25:15|66970.21
02:25:17|66970.21
02:25:18|66970.21
02:25:19|66974.95
02:25:20|66969.1
02:25:20|66971.27
02:25:23|66971.27
02:25:23|66971.27
02:25:24|66971.27
02:25:25|66953.82
02:25:26|66950.18
02:25:28|66950.38
02:25:29|66949.78
02:25:30|66948.72
02:25:31|66945.75
02:25:31|66944.26
02:25:33|66942.81
02:25:34|66941.74
02:25:35|66964.22
02:25:36|66967.44
02:25:37|66968.34
02:25:38|66963.53
02:25:39|66960.3
02:25:40|66961.14
02:25:41|66963.16
02:25:42|66961.87
02:25:43|66961.72
02:25:44|66962.
02:25:45|66962.18
02:25:46|66963.45
02:25:47|66963.45
02:25:48|66963.45
02:25:49|66963.59
02:25:51|66960.43
02:25:52|66961.11
02:25:52|66961.11
02:25:54|66961.18
02:25:55|66961.18
02:25:56|66959.48
02:25:56|66960.73
02:25:58|66961.21
02:25:59|66965.51
02:26:00|66970.5
02:26:01|66967.64
02:26:02|66974.75
02:26:03|66971.21
02:26:04|66972.72
02:26:06|66966.35
02:26:06|66964.77
02:26:08|66965.51
02:26:08|66967.08
02:26:09|66967.14
02:26:11|66970.
02:26:12|66965.02
02:26:14|66966.69
02:26:15|66961.46
02:26:16|66964.05
02:26:17|66961.27
02:26:18|66964.38
02:26:19|66969.49
02:26:20|66971.63
02:26:21|66976.77
02:26:22|66976.25
02:26:24|66979.55
02:26:24|66974.22
02:26:25|66973.93
02:26:27|66976.39
02:26:27|66971.68
02:26:29|66971.71
02:26:29|66970.6
02:26:30|66970.18
02:26:31|66972.66
02:26:33|66972.66
02:26:34|66972.66
02:26:35|66971.73
02:26:35|66971.4
02:26:36|66973.33
02:26:37|66972.77
02:26:39|66972.77
02:26:40|66970.
02:26:41|66970.2
02:26:42|66972.26
02:26:43|66972.26
02:26:44|66972.26
02:26:45|66970.74
02:26:46|66972.31
02:26:48|66971.26
02:26:49|66972.55
02:26:51|66972.32
02:26:53|66972.32
02:26:53|66972.32
02:26:55|66974.38
02:26:56|66975.77
02:26:56|66975.9
02:26:57|66975.9
02:26:59|66977.39
02:27:00|66974.13
02:27:01|66975.73
02:27:03|66977.04
02:27:04|66977.01
02:27:05|66975.91
02:27:07|66978.27
02:27:07|66978.41
02:27:09|66978.67
02:27:09|66978.73
02:27:11|66980.77
02:27:11|66979.7
02:27:12|66979.7
02:27:14|66977.18
02:27:14|66977.18
02:27:15|66976.47
02:27:17|66977.99
02:27:18|66977.11
02:27:19|66977.1
02:27:20|66977.1
02:27:21|66978.81
02:27:21|66978.86
02:27:23|66978.72
02:27:23|66976.6
02:27:25|66978.86
02:27:26|66977.64
02:27:27|66979.28
02:27:28|66978.99
02:27:30|66978.99
02:27:31|66978.99
02:27:31|66976.55
02:27:32|66976.55
02:27:33|66975.95
02:27:35|66975.95
02:27:36|66975.95
02:27:37|66975.78
02:27:37|66972.1
02:27:38|66972.55
02:27:39|66973.2
02:27:41|66976.58
02:27:42|66974.4
02:27:43|66977.07
02:27:44|66976.87
02:27:46|66976.87
02:27:47|66975.5
02:27:48|66975.1
02:27:50|66975.65
02:27:52|66974.39
02:27:53|66972.01
02:27:54|66974.
02:27:55|66973.93
02:27:56|66974.33
02:27:57|66974.33
02:27:58|66974.33
02:27:59|66974.21
02:28:01|66976.96
02:28:01|66977.94
02:28:03|66978.09
02:28:04|66985.14
02:28:05|66984.75
02:28:07|66990.07
02:28:07|66988.39
02:28:09|66988.69
02:28:10|66989.89
02:28:11|66987.73
02:28:12|66986.95
02:28:13|66985.06
02:28:14|66986.19
02:28:14|66986.03
02:28:16|66984.81
02:28:17|66986.44
02:28:18|66984.
02:28:19|66987.09
02:28:20|66986.1
02:28:22|66989.45
02:28:23|66985.26
02:28:24|66985.89
02:28:25|66985.6
02:28:26|66984.44
02:28:27|66984.68
02:28:28|66985.43
02:28:29|66985.43
02:28:30|66985.43
02:28:32|66986.98
02:28:32|66988.22
02:28:34|66989.45
02:28:34|66988.83
02:28:36|66987.63
02:28:37|66987.63
02:28:38|66988.03
02:28:39|66987.14
02:28:41|66986.56
02:28:41|66986.29
02:28:42|66985.27
02:28:43|66979.82
02:28:44|66977.9
02:28:45|66977.02
02:28:46|66975.53
02:28:48|66977.5
02:28:48|66977.5
02:28:50|66977.04
02:28:52|66977.04
02:28:52|66976.16
02:28:54|66976.16
02:28:55|66979.13
02:28:57|66978.42
02:28:58|66977.21
02:28:59|66977.21
02:29:00|66979.36
02:29:02|66978.28
02:29:03|66978.28
02:29:04|66982.6
02:29:05|66982.03
02:29:07|66981.89
02:29:07|66978.52
02:29:09|66977.82
02:29:10|66979.34
02:29:11|66978.05
02:29:13|66977.76
02:29:14|66977.37
02:29:14|66973.12
02:29:16|66972.86
02:29:17|66974.04
02:29:18|66974.04
02:29:19|66974.16
02:29:20|66973.9
02:29:21|66975.14
02:29:23|66975.28
02:29:23|66974.51
02:29:25|66975.42
02:29:26|66976.
02:29:26|66976.11
02:29:27|66975.61
02:29:29|66975.55
02:29:29|66977.11
02:29:31|66976.26
02:29:32|66975.99
02:29:33|66975.99
02:29:33|66975.56
02:29:35|66974.43
02:29:36|66974.43
02:29:37|66976.72
02:29:38|66975.93
02:29:40|66976.38
02:29:40|66976.64
02:29:41|66977.32
02:29:43|66977.51
02:29:43|66977.51
02:29:44|66977.51
02:29:45|66980.56
02:29:46|66980.69
02:29:47|66979.57
02:29:48|66979.06
02:29:50|66979.06
02:29:51|66978.49
02:29:53|66978.49
02:29:54|66981.08
02:29:55|66981.08
02:29:57|66977.62
02:29:57|66981.79
02:29:59|66979.88
02:30:01|66978.92
02:30:02|66992.35
02:30:03|66994.95
02:30:04|66996.13
02:30:05|66996.07
02:30:07|66998.79
02:30:07|66996.92
02:30:08|66996.96
02:30:10|66996.26
02:30:10|66996.72
02:30:11|66994.99
02:30:12|66996.45
02:30:13|66997.36
02:30:15|66999.8
02:30:16|66991.64
02:30:17|66989.48
02:30:18|66985.97
02:30:19|66985.32
02:30:21|66981.82
02:30:22|66982.93
02:30:23|66982.63
02:30:24|66981.9
02:30:25|66981.46
02:30:26|66975.78
02:30:27|66975.86
02:30:28|66975.86
02:30:29|66973.36
02:30:30|66973.36
02:30:31|66967.86
02:30:32|66971.72
02:30:33|66972.01
02:30:34|66967.19
02:30:35|66963.3
02:30:36|66960.25
02:30:37|66960.78
02:30:38|66960.78
02:30:39|66964.8
02:30:40|66973.
02:30:41|66970.78
02:30:42|66970.
02:30:43|66972.07
02:30:44|66969.97
02:30:45|66969.34
02:30:47|66969.34
02:30:47|66971.44
02:30:49|66971.55
02:30:49|66971.42
02:30:50|66969.68
02:30:53|66969.68
02:30:54|66969.63
02:30:54|66967.85
02:30:55|66969.39
02:30:57|66970.71
02:30:58|66969.24
02:31:00|66970.08
02:31:01|66973.26
02:31:02|66973.06
02:31:03|66970.49
02:31:04|66969.3
02:31:05|66970.91
02:31:06|66970.2
02:31:07|66969.22
02:31:09|66968.2
02:31:10|66971.85
02:31:10|66966.16
02:31:12|66957.87
02:31:13|66952.57
02:31:13|66950.23
02:31:14|66951.62
02:31:16|66950.7
02:31:17|66952.08
02:31:18|66953.11
02:31:19|66951.13
02:31:20|66950.47
02:31:22|66951.36
02:31:23|66948.9
02:31:24|66948.9
02:31:25|66949.87
02:31:25|66947.47
02:31:27|66943.3
02:31:27|66944.76
02:31:28|66944.76
02:31:30|66946.81
02:31:31|66948.82
02:31:31|66947.87
02:31:33|66947.69
02:31:34|66946.02
02:31:35|66947.43
02:31:37|66944.88
02:31:37|66945.58
02:31:38|66946.5
02:31:39|66944.68
02:31:40|66944.68
02:31:42|66945.01
02:31:42|66945.05
02:31:43|66939.96
02:31:44|66940.42
02:31:45|66942.27
02:31:47|66947.58
02:31:47|66945.51
02:31:49|66947.32
02:31:49|66946.62
02:31:50|66946.68
02:31:52|66946.01
02:31:52|66945.5
02:31:55|66944.
02:31:56|66948.51
02:31:58|66945.37
02:31:59|66942.71
02:32:01|66943.93
02:32:02|66944.69
02:32:02|66946.57
02:32:03|66940.55
02:32:05|66944.87
02:32:05|66942.72
02:32:06|66942.72
02:32:09|66944.89
02:32:10|66949.57
02:32:10|66948.95
02:32:12|66955.57
02:32:12|66956.97
02:32:14|66952.33
02:32:15|66952.33
02:32:16|66952.4
02:32:17|66952.4
02:32:19|66952.44
02:32:20|66952.04
02:32:20|66950.66
02:32:21|66950.92
02:32:23|66950.92
02:32:24|66953.01
02:32:24|66953.01
02:32:25|66951.08
02:32:26|66951.08
02:32:27|66951.08
02:32:28|66951.08
02:32:30|66952.54
02:32:31|66949.25
02:32:32|66949.43
02:32:33|66948.57
02:32:34|66948.48
02:32:35|66947.38
02:32:36|66947.89
02:32:37|66949.12
02:32:38|66947.36
02:32:39|66943.
02:32:40|66946.34
02:32:42|66946.37
02:32:42|66946.37
02:32:44|66942.59
02:32:45|66937.63
02:32:45|66938.95
02:32:46|66938.95
02:32:47|66941.27
02:32:48|66939.81
02:32:50|66939.92
02:32:51|66938.02
02:32:52|66938.02
02:32:53|66932.14
02:32:55|66933.71
02:32:56|66934.25
02:32:57|66937.09
02:32:59|66936.01
02:33:00|66935.
02:33:01|66935.
02:33:02|66931.92
02:33:03|66934.31
02:33:04|66929.54
02:33:05|66929.97
02:33:06|66925.81
02:33:07|66929.11
02:33:08|66930.25
02:33:09|66929.69
02:33:10|66930.35
02:33:12|66931.07
02:33:13|66934.1
02:33:14|66931.3
02:33:15|66926.7
02:33:16|66923.7
02:33:17|66918.43
02:33:18|66924.75
02:33:19|66921.94
02:33:21|66921.64
02:33:22|66922.27
02:33:22|66921.39
02:33:23|66923.26
02:33:24|66923.45
02:33:26|66924.09
02:33:27|66922.82
02:33:27|66923.83
02:33:29|66923.45
02:33:30|66920.83
02:33:31|66917.68
02:33:32|66916.61
02:33:33|66916.76
02:33:34|66916.46
02:33:35|66918.79
02:33:36|66914.2
02:33:37|66912.02
02:33:38|66912.5
02:33:39|66911.13
02:33:40|66913.05
02:33:41|66898.62
02:33:43|66901.
02:33:44|66893.4
02:33:44|66902.35
02:33:46|66900.71
02:33:46|66898.21
02:33:47|66897.92
02:33:48|66898.02
02:33:49|66893.34
02:33:51|66894.1
02:33:51|66896.08
02:33:53|66893.33
02:33:54|66897.99
02:33:55|66897.99
02:33:57|66895.78
02:33:58|66897.98
02:33:59|66897.76
02:34:00|66897.4
02:34:02|66899.42
02:34:02|66901.24
02:34:03|66895.75
02:34:04|66898.23
02:34:05|66896.74
02:34:07|66895.95
02:34:09|66895.59
02:34:10|66896.01
02:34:11|66895.48
02:34:12|66896.54
02:34:13|66895.17
02:34:14|66894.13
02:34:15|66894.66
02:34:16|66893.46
02:34:17|66895.36
02:34:18|66894.07
02:34:20|66894.58
02:34:20|66893.33
02:34:21|66893.6
02:34:22|66893.34
02:34:23|66896.3
02:34:24|66902.7
02:34:25|66898.6
02:34:27|66898.6
02:34:27|66896.99
02:34:29|66896.16
02:34:30|66896.63
02:34:31|66896.75
02:34:31|66893.33
02:34:32|66896.13
02:34:33|66896.13
02:34:35|66895.79
02:34:35|66891.6
02:34:36|66890.51
02:34:38|66890.53
02:34:38|66893.19
02:34:41|66893.19
02:34:41|66888.59
02:34:43|66887.97
02:34:44|66889.16
02:34:45|66888.74
02:34:47|66888.08
02:34:47|66889.1
02:34:48|66889.33
02:34:49|66889.18
02:34:51|66890.33
02:34:52|66892.07
02:34:52|66893.99
02:34:54|66895.49
02:34:56|66896.81
02:34:57|66895.02
02:34:59|66898.53
02:35:00|66898.21
02:35:01|66898.21
02:35:03|66898.21
02:35:03|66896.
02:35:04|66898.
02:35:05|66900.44
02:35:07|66897.05
02:35:07|66897.05
02:35:08|66895.56
02:35:11|66898.51
02:35:12|66898.61
02:35:12|66902.27
02:35:14|66900.52
02:35:14|66904.97
02:35:15|66905.73
02:35:17|66901.81
02:35:18|66899.62
02:35:19|66898.32
02:35:20|66901.11
02:35:21|66894.13
02:35:22|66893.28
02:35:23|66892.08
02:35:26|66895.01
02:35:26|66893.56
02:35:27|66893.88
02:35:29|66895.49
02:35:30|66897.59
02:35:31|66900.46
02:35:32|66901.49
02:35:33|66900.39
02:35:34|66900.39
02:35:35|66903.34
02:35:35|66902.58
02:35:37|66899.8
02:35:38|66900.18
02:35:39|66907.14
02:35:40|66906.43
02:35:41|66907.8
02:35:43|66911.48
02:35:44|66910.87
02:35:44|66911.45
02:35:45|66910.86
02:35:47|66910.38
02:35:48|66911.79
02:35:49|66911.33
02:35:49|66914.19
02:35:51|66916.36
02:35:51|66913.51
02:35:52|66914.81
02:35:54|66918.48
02:35:55|66920.39
02:35:57|66919.02
02:35:59|66918.72
02:36:00|66917.08
02:36:02|66917.74
02:36:03|66917.38
02:36:03|66914.64
02:36:05|66918.02
02:36:06|66917.04
02:36:07|66909.91
02:36:09|66911.94
02:36:10|66909.86
02:36:12|66909.56
02:36:13|66910.17
02:36:14|66909.37
02:36:15|66909.37
02:36:17|66910.11
02:36:18|66909.29
02:36:19|66909.29
02:36:20|66906.91
02:36:21|66905.87
02:36:22|66905.46
02:36:23|66906.01
02:36:24|66904.93
02:36:25|66903.8
02:36:26|66902.
02:36:27|66897.79
02:36:29|66897.17
02:36:29|66903.45
02:36:30|66902.81
02:36:31|66904.76
02:36:33|66904.91
02:36:34|66905.05
02:36:34|66903.42
02:36:35|66905.98
02:36:37|66902.41
02:36:38|66902.41
02:36:39|66902.34
02:36:40|66893.12
02:36:41|66890.57
02:36:43|66889.19
02:36:44|66889.18
02:36:44|66891.24
02:36:46|66892.13
02:36:47|66892.13
02:36:48|66890.95
02:36:49|66922.
02:36:50|66917.72
02:36:51|66918.66
02:36:53|66917.67
02:36:54|66920.87
02:36:55|66923.75
02:36:56|66914.29
02:36:58|66917.26
02:37:00|66917.26
02:37:00|66916.13
02:37:02|66916.56
02:37:03|66927.
02:37:04|66928.01
02:37:04|66929.59
02:37:06|66919.38
02:37:06|66918.92
02:37:07|66917.05
02:37:08|66918.58
02:37:09|66919.51
02:37:11|66918.81
02:37:12|66914.01
02:37:14|66910.8
02:37:15|66907.16
02:37:15|66899.11
02:37:17|66898.89
02:37:18|66895.99
02:37:18|66898.97
02:37:20|66893.98
02:37:21|66895.02
02:37:21|66885.54
02:37:22|66885.85
02:37:23|66886.48
02:37:25|66887.59
02:37:26|66878.67
02:37:27|66878.26
02:37:28|66880.48
02:37:29|66863.76
02:37:30|66878.45
02:37:32|66881.33
02:37:32|66876.21
02:37:33|66876.6
02:37:34|66875.26
02:37:35|66877.43
02:37:36|66877.73
02:37:37|66877.86
02:37:38|66874.74
02:37:39|66884.31
02:37:41|66880.65
02:37:41|66880.68
02:37:43|66880.47
02:37:44|66875.99
02:37:45|66875.24
02:37:46|66877.39
02:37:47|66878.38
02:37:48|66878.84
02:37:49|66876.4
02:37:50|66876.16
02:37:51|66876.16
02:37:51|66876.33
02:37:53|66875.8
02:37:54|66874.87
02:37:55|66875.66
02:37:56|66875.99
02:37:57|66876.03
02:37:59|66872.9
02:38:00|66872.33
02:38:01|66877.32
02:38:03|66878.93
02:38:04|66879.46
02:38:05|66877.92
02:38:06|66880.83
02:38:08|66880.89
02:38:08|66884.01
02:38:10|66886.21
02:38:11|66884.89
02:38:12|66884.89
02:38:13|66884.21
02:38:14|66884.72
02:38:15|66885.34
02:38:17|66887.99
02:38:17|66886.55
02:38:18|66886.36
02:38:19|66884.89
02:38:20|66888.45
02:38:22|66889.12
02:38:22|66886.72
02:38:24|66886.72
02:38:24|66886.72
02:38:25|66886.93
02:38:27|66886.53
02:38:28|66886.53
02:38:29|66886.53
02:38:30|66884.26
02:38:31|66884.66
02:38:32|66884.39
02:38:33|66883.62
02:38:34|66885.82
02:38:35|66885.5
02:38:37|66885.89
02:38:38|66886.18
02:38:39|66885.89
02:38:40|66886.5
02:38:41|66885.89
02:38:43|66885.89
02:38:43|66888.63
02:38:45|66887.81
02:38:45|66888.47
02:38:47|66888.47
02:38:48|66889.24
02:38:49|66886.84
02:38:50|66885.9
02:38:51|66886.82
02:38:52|66885.3
02:38:53|66883.6
02:38:54|66887.24
02:38:56|66885.27
02:38:56|66883.36
02:38:57|66884.88
02:38:58|66883.59
02:39:00|66881.01
02:39:01|66879.14
02:39:03|66881.05
02:39:04|66884.21
02:39:05|66883.71
02:39:06|66883.72
02:39:07|66883.59
02:39:09|66880.49
02:39:09|66880.
02:39:11|66881.6
02:39:11|66886.55
02:39:13|66886.31
02:39:14|66884.96
02:39:15|66884.96
02:39:16|66883.73
02:39:18|66884.26
02:39:19|66887.05
02:39:20|66883.99
02:39:21|66883.67
02:39:21|66883.67
02:39:22|66885.5
02:39:23|66885.15
02:39:24|66887.67
02:39:26|66887.52
02:39:27|66887.34
02:39:29|66873.5
02:39:29|66871.5
02:39:31|66871.73
02:39:32|66868.82
02:39:32|66869.04
02:39:34|66869.73
02:39:35|66870.
02:39:36|66872.65
02:39:37|66872.27
02:39:38|66871.77
02:39:39|66874.84
02:39:40|66862.73
02:39:42|66864.8
02:39:42|66851.01
02:39:43|66845.2
02:39:45|66849.07
02:39:45|66849.41
02:39:47|66850.19
02:39:48|66848.81
02:39:49|66849.57
02:39:50|66847.96
02:39:50|66846.23
02:39:52|66848.03
02:39:53|66843.65
02:39:53|66846.1
02:39:54|66846.04
02:39:56|66848.79
02:39:57|66847.78
02:39:57|66846.94
02:39:58|66844.97
02:40:01|66844.97
02:40:02|66845.31
02:40:03|66850.1
02:40:04|66846.42
02:40:05|66826.29
02:40:07|66824.57
02:40:08|66823.38
02:40:08|66823.86
02:40:10|66825.41
02:40:11|66826.21
02:40:11|66833.32
02:40:13|66829.41
02:40:14|66831.54
02:40:15|66834.5
02:40:16|66837.19
02:40:17|66839.07
02:40:18|66840.83
02:40:20|66842.
02:40:20|66846.3
02:40:22|66848.39
02:40:22|66849.25
02:40:23|66849.19
02:40:25|66849.19
02:40:26|66847.78
02:40:27|66847.18
02:40:28|66845.43
02:40:29|66844.06
02:40:30|66843.13
02:40:31|66842.27
02:40:32|66842.19
02:40:33|66842.86
02:40:34|66841.88
02:40:36|66842.19
02:40:37|66843.45
02:40:37|66841.27
02:40:38|66837.7
02:40:39|66836.97
02:40:41|66836.71
02:40:41|66835.32
02:40:42|66853.39
02:40:43|66856.73
02:40:44|66856.91
02:40:46|66854.95
02:40:47|66852.85
02:40:48|66852.43
02:40:49|66848.29
02:40:50|66850.05
02:40:51|66848.36
02:40:52|66848.76
02:40:53|66848.83
02:40:55|66848.83
02:40:56|66849.94
02:40:57|66848.42
02:40:58|66849.04
02:40:58|66853.98
02:40:59|66850.44
02:41:00|66845.22
02:41:01|66844.68
02:41:04|66845.48
02:41:05|66843.46
02:41:05|66844.34
02:41:07|66843.6
02:41:08|66843.47
02:41:08|66845.91
02:41:10|66846.79
02:41:11|66848.41
02:41:12|66847.94
02:41:14|66848.79
02:41:15|66853.41
02:41:16|66851.78
02:41:17|66851.25
02:41:18|66854.43
02:41:19|66852.41
02:41:20|66846.32
02:41:21|66848.71
02:41:22|66848.9
02:41:23|66848.9
02:41:24|66844.94
02:41:25|66844.37
02:41:27|66846.14
02:41:27|66847.06
02:41:28|66847.79
02:41:29|66846.79
02:41:30|66847.52
02:41:32|66853.13
02:41:32|66852.13
02:41:33|66849.96
02:41:35|66850.76
02:41:36|66850.45
02:41:36|66850.93
02:41:37|66851.28
02:41:39|66850.37
02:41:40|66850.33
02:41:41|66853.26
02:41:42|66855.54
02:41:42|66856.62
02:41:44|66857.92
02:41:45|66860.95
02:41:45|66859.33
02:41:46|66880.96
02:41:48|66872.84
02:41:49|66873.02
02:41:50|66878.16
02:41:50|66875.97
02:41:52|66874.02
02:41:53|66873.45
02:41:54|66872.77
02:41:55|66872.27
02:41:56|66873.01
02:41:57|66872.08
02:41:58|66872.28
02:41:59|66876.13
02:42:00|66872.73
02:42:02|66868.36
02:42:04|66869.69
02:42:04|66869.61
02:42:06|66864.69
02:42:08|66867.68
02:42:08|66872.35
02:42:09|66872.35
02:42:10|66870.23
02:42:11|66869.2
02:42:12|66869.56
02:42:14|66867.82
02:42:14|66866.13
02:42:16|66866.49
02:42:18|66875.09
02:42:19|66875.07
02:42:19|66877.53
02:42:20|66882.64
02:42:22|66883.86
02:42:23|66884.86
02:42:23|66882.87
02:42:26|66897.53
02:42:26|66899.82
02:42:28|66902.
02:42:29|66897.99
02:42:29|66897.28
02:42:31|66903.
02:42:32|66903.17
02:42:33|66902.02
02:42:34|66899.61
02:42:35|66898.13
02:42:36|66895.93
02:42:37|66899.02
02:42:38|66899.79
02:42:39|66898.99
02:42:40|66898.16
02:42:42|66896.32
02:42:42|66897.17
02:42:44|66896.27
02:42:44|66897.18
02:42:46|66898.19
02:42:47|66898.07
02:42:48|66900.46
02:42:49|66899.35
02:42:50|66900.41
02:42:51|66899.89
02:42:52|66898.64
02:42:53|66898.1
02:42:54|66899.03
02:42:55|66900.14
02:42:56|66899.23
02:42:57|66901.34
02:42:58|66901.03
02:42:59|66899.81
02:43:01|66899.94
02:43:02|66902.94
02:43:04|66910.12
02:43:06|66913.14
02:43:07|66912.6
02:43:08|66912.62
02:43:08|66913.27
02:43:10|66914.93
02:43:11|66916.16
02:43:12|66917.01
02:43:14|66912.61
02:43:15|66907.
02:43:15|66908.99
02:43:16|66909.02
02:43:17|66907.79
02:43:18|66907.1
02:43:20|66909.03
02:43:21|66907.63
02:43:22|66907.63
02:43:22|66907.33
02:43:26|66904.34
02:43:26|66905.66
02:43:28|66909.48
02:43:29|66909.33
02:43:30|66911.86
02:43:30|66912.65
02:43:31|66909.43
02:43:33|66905.75
02:43:34|66906.55
02:43:35|66905.81
02:43:36|66904.55
02:43:37|66906.48
02:43:38|66907.45
02:43:39|66907.67
02:43:40|66910.63
02:43:41|66908.89
02:43:42|66908.89
02:43:43|66905.8
02:43:44|66905.1
02:43:45|66906.55
02:43:46|66905.39
02:43:47|66906.57
02:43:48|66905.13
02:43:50|66906.02
02:43:50|66904.88
02:43:51|66906.23
02:43:52|66906.23
02:43:53|66904.66
02:43:54|66905.41
02:43:55|66905.41
02:43:56|66904.49
02:43:57|66903.32
02:43:58|66901.75
02:44:00|66902.85
02:44:01|66900.82
02:44:01|66897.77
02:44:04|66900.
02:44:04|66900.67
02:44:06|66903.6
02:44:07|66901.97
02:44:07|66900.75
02:44:09|66898.55
02:44:10|66899.33
02:44:10|66900.58
02:44:12|66900.81
02:44:14|66900.31
02:44:15|66898.62
02:44:16|66889.9
02:44:17|66889.93
02:44:18|66889.93
02:44:19|66889.94
02:44:19|66890.85
02:44:21|66890.98
02:44:22|66891.87
02:44:23|66892.28
02:44:25|66890.72
02:44:25|66894.2
02:44:27|66894.2
02:44:27|66892.65
02:44:29|66892.65
02:44:30|66892.65
02:44:31|66893.69
02:44:32|66891.53
02:44:33|66892.49
02:44:34|66892.41
02:44:35|66891.58
02:44:36|66891.52
02:44:37|66891.52
02:44:39|66891.52
02:44:39|66892.39
02:44:40|66891.17
02:44:41|66891.49
02:44:42|66891.29
02:44:43|66890.87
02:44:44|66890.87
02:44:45|66890.87
02:44:47|66893.39
02:44:47|66893.39
02:44:48|66890.54
02:44:49|66890.54
02:44:50|66890.01
02:44:51|66890.99
02:44:53|66891.02
02:44:54|66892.05
02:44:55|66890.06
02:44:57|66891.48
02:44:57|66893.56
02:44:58|66895.12
02:44:59|66894.64
02:45:01|66893.63
02:45:01|66896.84
02:45:02|66895.92
02:45:05|66895.19
02:45:06|66893.64
02:45:07|66894.16
02:45:08|66889.44
02:45:10|66882.7
02:45:11|66881.93
02:45:12|66879.78
02:45:13|66881.52
02:45:13|66879.24
02:45:15|66879.04
02:45:16|66882.04
02:45:17|66882.16
02:45:19|66887.12
02:45:19|66888.84
02:45:21|66886.27
02:45:22|66884.75
02:45:23|66887.2
02:45:24|66893.22
02:45:25|66900.
02:45:27|66905.13
02:45:27|66905.39
02:45:29|66904.17
02:45:29|66905.49
02:45:30|66905.49
02:45:31|66905.31
02:45:32|66902.48
02:45:33|66902.37
02:45:35|66895.6
02:45:36|66894.79
02:45:37|66893.83
02:45:38|66895.75
02:45:38|66898.64
02:45:40|66899.02
02:45:41|66898.59
02:45:42|66903.33
02:45:43|66897.29
02:45:44|66901.36
02:45:45|66902.76
02:45:46|66902.76
02:45:47|66903.09
02:45:49|66900.33
02:45:50|66899.95
02:45:51|66899.06
02:45:52|66899.06
02:45:53|66899.06
02:45:53|66899.06
02:45:55|66897.92
02:45:55|66896.93
02:45:56|66898.79
02:45:58|66898.79
02:45:59|66898.79
02:45:59|66898.79
02:46:01|66893.43
02:46:02|66893.2
02:46:03|66893.2
02:46:04|66895.98
02:46:05|66887.42
02:46:07|66888.6
02:46:08|66882.91
02:46:09|66883.31
02:46:10|66881.62
02:46:11|66881.09
02:46:13|66878.26
02:46:13|66875.46
02:46:14|66875.95
02:46:16|66874.65
02:46:17|66872.38
02:46:18|66868.63
02:46:19|66874.86
02:46:20|66872.95
02:46:20|66872.05
02:46:22|66872.05
02:46:23|66870.25
02:46:24|66867.
02:46:25|66866.74
02:46:27|66867.38
02:46:28|66869.68
02:46:28|66875.01
02:46:30|66876.05
02:46:31|66871.46
02:46:32|66873.1
02:46:34|66878.06
02:46:35|66878.52
02:46:35|66878.52
02:46:37|66876.29
02:46:37|66878.04
02:46:39|66877.84
02:46:40|66875.81
02:46:41|66876.43
02:46:42|66876.43
02:46:43|66876.43
02:46:45|66878.6
02:46:45|66877.07
02:46:46|66874.38
02:46:48|66874.9
02:46:49|66871.25
02:46:50|66873.53
02:46:50|66871.91
02:46:51|66867.51
02:46:52|66865.95
02:46:53|66865.79
02:46:54|66866.74
02:46:55|66867.85
02:46:57|66866.13
02:46:58|66865.91
02:46:59|66865.77
02:47:00|66868.12
02:47:01|66867.26
02:47:02|66872.82
02:47:03|66870.83
02:47:03|66868.8
02:47:04|66868.8
02:47:06|66866.6
02:47:08|66862.92
02:47:09|66870.27
02:47:10|66864.
02:47:11|66864.8
02:47:12|66858.16
02:47:12|66865.39
02:47:15|66866.47
02:47:15|66872.59
02:47:17|66873.13
02:47:18|66875.3
02:47:19|66873.87
02:47:20|66869.6
02:47:21|66869.77
02:47:22|66870.85
02:47:23|66870.85
02:47:24|66871.84
02:47:25|66871.84
02:47:27|66871.59
02:47:28|66871.95
02:47:29|66871.74
02:47:30|66870.51
02:47:30|66870.51
02:47:32|66873.54
02:47:33|66875.6
02:47:34|66874.68
02:47:35|66877.37
02:47:36|66883.71
02:47:37|66883.5
02:47:38|66884.37
02:47:39|66887.28
02:47:41|66887.35
02:47:41|66887.35
02:47:42|66888.33
02:47:43|66886.42
02:47:45|66885.94
02:47:46|66887.04
02:47:46|66887.04
02:47:48|66886.75
02:47:48|66887.54
02:47:49|66887.67
02:47:51|66887.41
02:47:52|66885.85
02:47:53|66885.65
02:47:54|66885.65
02:47:55|66885.55
02:47:56|66885.55
02:47:57|66888.3
02:47:58|66893.76
02:48:00|66895.6
02:48:01|66897.06
02:48:02|66894.
02:48:02|66896.2
02:48:04|66898.45
02:48:05|66897.5
02:48:07|66898.44
02:48:08|66899.55
02:48:10|66901.5
02:48:12|66903.81
02:48:12|66905.41
02:48:14|66906.49
02:48:14|66906.49
02:48:15|66907.12
02:48:16|66906.85
02:48:17|66905.82
02:48:19|66904.91
02:48:20|66905.35
02:48:20|66905.99
02:48:22|66905.99
02:48:23|66906.73
02:48:24|66905.26
02:48:25|66905.26
02:48:26|66902.48
02:48:28|66902.45
02:48:28|66903.31
02:48:30|66903.31
02:48:30|66902.94
02:48:31|66900.17
02:48:33|66900.52
02:48:33|66900.52
02:48:34|66901.12
02:48:36|66901.12
02:48:36|66902.2
02:48:38|66901.55
02:48:38|66901.55
02:48:40|66899.65
02:48:40|66900.46
02:48:42|66900.33
02:48:43|66900.33
02:48:44|66900.61
02:48:45|66900.6
02:48:46|66900.6
02:48:47|66900.6
02:48:49|66902.72
02:48:49|66902.72
02:48:50|66901.48
02:48:51|66902.69
02:48:52|66902.69
02:48:53|66900.33
02:48:54|66900.95
02:48:55|66897.23
02:48:57|66898.16
02:48:58|66896.82
02:48:59|66900.16
02:49:00|66898.96
02:49:01|66899.57
02:49:01|66902.78
02:49:02|66901.76
02:49:04|66904.25
02:49:05|66904.35
02:49:06|66902.51
02:49:07|66902.99
02:49:09|66908.6
02:49:10|66905.4
02:49:13|66907.91
02:49:14|66899.48
02:49:15|66900.41
02:49:16|66895.74
02:49:17|66893.18
02:49:18|66892.88
02:49:20|66892.63
02:49:21|66891.71
02:49:22|66891.86
02:49:24|66892.1
02:49:24|66891.82
02:49:25|66891.82
02:49:26|66893.39
02:49:27|66893.07
02:49:28|66892.34
02:49:30|66892.34
02:49:31|66891.41
02:49:32|66891.94
02:49:33|66891.94
02:49:33|66893.16
02:49:35|66894.91
02:49:35|66894.27
02:49:37|66894.27
02:49:38|66894.92
02:49:39|66904.5
02:49:41|66904.38
02:49:41|66900.68
02:49:42|66901.46
02:49:44|66902.49
02:49:45|66901.37
02:49:45|66901.61
02:49:47|66900.29
02:49:47|66903.01
02:49:49|66902.44
02:49:50|66901.77
02:49:50|66901.64
02:49:52|66901.64
02:49:53|66901.05
02:49:54|66901.09
02:49:55|66900.86
02:49:55|66900.52
02:49:57|66900.98
02:49:58|66902.18
02:49:59|66902.18
02:50:00|66901.96
02:50:01|66901.98
02:50:02|66901.76
02:50:03|66901.27
02:50:04|66901.42
02:50:05|66900.78
02:50:06|66896.61
02:50:07|66896.78
02:50:09|66893.9
02:50:10|66896.38
02:50:12|66896.71
02:50:13|66896.54
02:50:14|66900.57
02:50:16|66896.93
02:50:16|66896.93
02:50:18|66899.05
02:50:19|66899.05
02:50:20|66900.41
02:50:22|66893.54
02:50:22|66893.54
02:50:24|66893.54
02:50:25|66893.54
02:50:26|66895.2
02:50:27|66895.18
02:50:28|66893.28
02:50:29|66895.88
02:50:30|66897.24
02:50:32|66897.68
02:50:32|66897.68
02:50:34|66897.68
02:50:34|66897.95
02:50:35|66897.95
02:50:36|66900.23
02:50:38|66900.03
02:50:39|66903.39
02:50:39|66903.39
02:50:41|66902.45
02:50:43|66911.97
02:50:44|66913.82
02:50:45|66914.74
02:50:46|66912.61
02:50:47|66917.28
02:50:48|66917.7
02:50:49|66918.05
02:50:50|66918.92
02:50:51|66920.15
02:50:53|66918.93
02:50:54|66918.93
02:50:55|66919.69
02:50:56|66922.32
02:50:57|66924.13
02:50:58|66927.79
02:50:59|66926.8
02:51:00|66926.8
02:51:01|66921.77
02:51:02|66924.95
02:51:03|66925.02
02:51:04|66926.02
02:51:05|66926.06
02:51:06|66926.01
02:51:07|66929.53
02:51:08|66931.81
02:51:10|66929.73
02:51:11|66931.97
02:51:12|66935.34
02:51:13|66935.01
02:51:13|66931.97
02:51:15|66931.63
02:51:16|66931.63
02:51:17|66933.
02:51:18|66931.67
02:51:19|66933.79
02:51:21|66938.26
02:51:21|66934.34
02:51:22|66934.34
02:51:24|66937.49
02:51:25|66937.49
02:51:25|66933.58
02:51:27|66932.57
02:51:27|66932.79
02:51:29|66933.88
02:51:30|66933.88
02:51:30|66933.88
02:51:31|66932.66
02:51:33|66932.66
02:51:34|66935.43
02:51:35|66935.43
02:51:36|66936.07
02:51:36|66939.15
02:51:38|66940.02
02:51:39|66939.72
02:51:40|66939.96
02:51:41|66942.29
02:51:42|66942.3
02:51:43|66945.98
02:51:44|66943.07
02:51:45|66945.13
02:51:46|66945.1
02:51:47|66945.1
02:51:48|66939.01
02:51:49|66939.91
02:51:50|66941.57
02:51:52|66935.02
02:51:52|66936.
02:51:54|66933.52
02:51:54|66934.92
02:51:56|66935.46
02:51:57|66935.46
02:51:58|66937.27
02:51:59|66937.07
02:51:59|66940.47
02:52:01|66938.65
02:52:02|66938.52
02:52:02|66940.34
02:52:03|66943.45
02:52:04|66942.03
02:52:05|66941.75
02:52:06|66941.75
02:52:07|66941.81
02:52:09|66943.33
02:52:11|66942.53
02:52:12|66942.53
02:52:13|66943.04
02:52:14|66941.9
02:52:15|66937.12
02:52:16|66939.54
02:52:18|66940.89
02:52:19|66942.82
02:52:19|66941.46
02:52:20|66927.64
02:52:21|66929.28
02:52:24|66933.2
02:52:25|66931.4
02:52:25|66934.85
02:52:26|66934.85
02:52:28|66934.18
02:52:29|66933.56
02:52:29|66933.56
02:52:30|66936.8
02:52:32|66936.37
02:52:32|66936.37
02:52:33|66939.63
02:52:34|66947.71
02:52:36|66940.09
02:52:36|66943.09
02:52:38|66944.7
02:52:39|66941.34
02:52:40|66936.36
02:52:41|66935.38
02:52:42|66936.44
02:52:43|66937.06
02:52:44|66936.81
02:52:45|66938.73
02:52:46|66938.5
02:52:47|66935.78
02:52:49|66928.92
02:52:49|66931.38
02:52:51|66931.38
02:52:51|66930.52
02:52:52|66930.25
02:52:54|66930.25
02:52:54|66929.37
02:52:56|66928.
02:52:56|66915.96
02:52:58|66914.98
02:53:00|66917.66
02:53:00|66914.86
02:53:03|66914.34
02:53:03|66914.34
02:53:05|66916.64
02:53:06|66914.99
02:53:07|66914.99
02:53:07|66918.05
02:53:09|66918.46
02:53:11|66916.93
02:53:13|66916.93
02:53:17|66918.52
02:53:18|66914.88
02:53:19|66915.69
02:53:20|66913.41
02:53:21|66916.83
02:53:22|66915.66
02:53:24|66915.66
02:53:24|66914.65
02:53:26|66915.7
02:53:26|66915.7
02:53:27|66915.28
02:53:28|66918.88
02:53:30|66918.19
02:53:30|66918.13
02:53:32|66917.83
02:53:33|66918.38
02:53:34|66923.17
02:53:35|66919.67
02:53:36|66916.83
02:53:37|66919.55
02:53:38|66919.55
02:53:39|66928.13
02:53:41|66934.82
02:53:41|66929.88
02:53:42|66929.88
02:53:43|66929.05
02:53:44|66929.7
02:53:45|66931.59
02:53:46|66931.59
02:53:48|66928.09
02:53:49|66931.
02:53:50|66927.09
02:53:50|66929.13
02:53:52|66925.11
02:53:52|66928.26
02:53:54|66929.78
02:53:55|66928.62
02:53:55|66928.52
02:53:57|66931.12
02:53:58|66929.39
02:53:59|66927.96
02:54:00|66921.91
02:54:01|66922.72
02:54:02|66921.02
02:54:04|66921.54
02:54:04|66923.89
02:54:05|66923.25
02:54:06|66922.97
02:54:07|66922.97
02:54:09|66922.97
02:54:09|66923.82
02:54:11|66919.54
02:54:12|66918.79
02:54:13|66921.21
02:54:14|66916.77
02:54:15|66909.
02:54:16|66905.32
02:54:18|66906.8
02:54:19|66904.91
02:54:20|66909.07
02:54:21|66911.54
02:54:22|66912.61
02:54:24|66914.82
02:54:24|66915.42
02:54:26|66919.93
02:54:27|66921.05
02:54:28|66922.44
02:54:28|66922.39
02:54:29|66921.67
02:54:30|66921.88
02:54:33|66923.07
02:54:33|66920.67
02:54:35|66920.67
02:54:36|66920.16
02:54:37|66920.16
02:54:38|66920.02
02:54:39|66921.17
02:54:41|66921.15
02:54:41|66920.91
02:54:43|66921.99
02:54:44|66922.51
02:54:46|66924.65
02:54:46|66925.17
02:54:47|66924.03
02:54:49|66924.94
02:54:50|66916.01
02:54:51|66914.84
02:54:52|66916.36
02:54:53|66916.07
02:54:54|66916.07
02:54:55|66917.43
02:54:56|66915.91
02:54:58|66915.91
02:54:58|66920.38
02:54:59|66918.59
02:55:01|66917.4
02:55:02|66917.4
02:55:03|66919.16
02:55:04|66919.16
02:55:06|66918.79
02:55:07|66918.79
02:55:07|66917.72
02:55:08|66917.72
02:55:09|66934.24
02:55:11|66937.93
02:55:13|66931.06
02:55:13|66934.74
02:55:14|66934.79
02:55:16|66933.72
02:55:17|66930.01
02:55:18|66933.86
02:55:19|66933.27
02:55:20|66933.79
02:55:22|66934.89
02:55:22|66933.95
02:55:23|66933.34
02:55:25|66934.88
02:55:25|66934.54
02:55:27|66934.54
02:55:28|66934.54
02:55:29|66936.12
02:55:29|66934.79
02:55:30|66934.79
02:55:32|66933.7
02:55:33|66933.08
02:55:34|66933.95
02:55:35|66933.13
02:55:36|66928.35
02:55:37|66921.89
02:55:38|66916.63
02:55:39|66915.5
02:55:40|66915.32
02:55:42|66917.97
02:55:42|66915.86
02:55:44|66915.86
02:55:45|66915.86
02:55:47|66915.86
02:55:48|66916.87
02:55:48|66916.87
02:55:49|66917.89
02:55:50|66917.68
02:55:51|66917.68
02:55:52|66918.14
02:55:54|66919.57
02:55:55|66917.91
02:55:55|66917.82
02:55:57|66919.07
02:55:58|66917.32
02:55:59|66919.72
02:56:00|66919.72
02:56:01|66920.92
02:56:02|66922.22
02:56:04|66927.34
02:56:04|66925.09
02:56:05|66924.01
02:56:06|66923.36
02:56:07|66923.36
02:56:08|66930.58
02:56:10|66930.7
02:56:11|66930.08
02:56:11|66930.08
02:56:14|66931.05
02:56:15|66933.92
02:56:16|66929.22
02:56:18|66928.94
02:56:19|66928.68
02:56:19|66928.24
02:56:22|66927.3
02:56:22|66927.3
02:56:24|66927.3
02:56:25|66930.78
02:56:26|66929.78
02:56:27|66928.33
02:56:28|66928.33
02:56:30|66928.85
02:56:31|66931.93
02:56:31|66932.62
02:56:33|66932.62
02:56:34|66931.71
02:56:35|66930.92
02:56:37|66932.59
02:56:38|66934.01
02:56:38|66933.25
02:56:39|66933.25
02:56:41|66932.81
02:56:42|66932.68
02:56:42|66932.68
02:56:43|66930.88
02:56:44|66931.86
02:56:46|66934.03
02:56:47|66934.86
02:56:48|66935.29
02:56:49|66936.93
02:56:50|66934.51
02:56:51|66936.28
02:56:52|66932.37
02:56:53|66931.64
02:56:55|66935.79
02:56:55|66935.77
02:56:56|66933.99
02:56:57|66936.11
02:56:58|66934.71
02:56:59|66935.01
02:57:01|66933.99
02:57:02|66930.91
02:57:02|66931.6
02:57:03|66931.6
02:57:05|66931.6
02:57:05|66937.43
02:57:07|66934.91
02:57:08|66932.96
02:57:09|66932.46
02:57:10|66932.46
02:57:11|66932.46
02:57:12|66932.46
02:57:13|66932.46
02:57:15|66933.2
02:57:16|66930.83
02:57:19|66925.49
02:57:19|66924.95
02:57:20|66925.24
02:57:22|66925.24
02:57:23|66926.27
02:57:24|66927.92
02:57:25|66927.76
02:57:26|66926.39
02:57:27|66926.39
02:57:28|66927.65
02:57:29|66925.87
02:57:30|66925.87
02:57:32|66927.18
02:57:32|66929.4
02:57:33|66930.04
02:57:34|66930.65
02:57:36|66929.71
02:57:37|66929.68
02:57:37|66929.64
02:57:39|66930.14
02:57:40|66931.92
02:57:41|66932.33
02:57:41|66930.12
02:57:43|66930.66
02:57:44|66929.41
02:57:45|66930.99
02:57:46|66930.13
02:57:47|66931.75
02:57:48|66931.28
02:57:49|66933.11
02:57:51|66933.11
02:57:51|66934.44
02:57:53|66933.51
02:57:53|66934.66
02:57:54|66932.56
02:57:55|66933.13
02:57:56|66933.66
02:57:58|66934.45
02:57:59|66934.86
02:58:00|66928.35
02:58:01|66928.23
02:58:02|66925.79
02:58:03|66931.31
02:58:04|66931.32
02:58:05|66930.51
02:58:06|66930.51
02:58:08|66930.51
02:58:08|66930.08
02:58:09|66929.72
02:58:10|66929.64
02:58:11|66929.67
02:58:13|66931.12
02:58:13|66930.91
02:58:15|66931.13
02:58:17|66931.3
02:58:18|66931.12
02:58:19|66929.98
02:58:20|66929.45
02:58:21|66931.61
02:58:23|66932.99
02:58:24|66934.2
02:58:26|66933.87
02:58:26|66947.17
02:58:27|66943.69
02:58:29|66945.43
02:58:29|66945.43
02:58:31|66945.43
02:58:31|66945.43
02:58:32|66945.
02:58:34|66942.2
02:58:35|66946.1
02:58:37|66946.1
02:58:37|66946.1
02:58:38|66946.1
02:58:39|66945.61
02:58:40|66945.61
02:58:42|66943.83
02:58:42|66944.59
02:58:44|66946.
02:58:44|66931.29
02:58:46|66930.27
02:58:47|66934.81
02:58:47|66938.18
02:58:49|66938.27
02:58:50|66939.24
02:58:50|66938.53
02:58:51|66940.04
02:58:52|66937.02
02:58:53|66937.58
02:58:54|66937.97
02:58:56|66937.97
02:58:57|66936.14
02:58:57|66936.14
02:58:59|66941.71
02:58:59|66942.99
02:59:01|66940.22
02:59:02|66930.15
02:59:03|66935.02
02:59:04|66933.16
02:59:05|66931.96
02:59:06|66936.88
02:59:07|66930.3
02:59:08|66932.23
02:59:09|66932.39
02:59:10|66932.39
02:59:12|66934.06
02:59:12|66934.1
02:59:13|66934.39
02:59:15|66936.56
02:59:16|66938.48
02:59:17|66939.48
02:59:18|66939.01
02:59:19|66942.18
02:59:21|66938.66
02:59:23|66939.53
02:59:24|66938.88
02:59:24|66940.26
02:59:25|66938.48
02:59:27|66939.47
02:59:28|66937.21
02:59:29|66937.21
02:59:31|66938.19
02:59:31|66938.21
02:59:33|66937.01
02:59:34|66937.64
02:59:34|66937.64
02:59:36|66936.8
02:59:36|66939.96
02:59:38|66938.59
02:59:39|66938.98
02:59:40|66938.98
02:59:41|66940.15
02:59:42|66936.39
02:59:44|66936.39
02:59:44|66935.53
02:59:45|66934.84
02:59:46|66934.59
02:59:47|66934.59
02:59:48|66934.8
02:59:49|66933.4
02:59:50|66933.4
02:59:51|66933.4
02:59:52|66933.64
02:59:54|66933.88
02:59:55|66933.21
02:59:55|66933.21
02:59:57|66934.16
02:59:57|66931.58
02:59:58|66932.33
03:00:00|66930.53
03:00:01|66930.14
03:00:02|66931.27
03:00:03|66931.91
03:00:04|66918.21
03:00:05|66921.61
03:00:06|66922.93
03:00:07|66923.8
03:00:08|66923.08
03:00:09|66924.34
03:00:11|66921.44
03:00:12|66923.65
03:00:12|66922.35
03:00:13|66922.8
03:00:15|66923.41
03:00:16|66921.97
03:00:16|66921.97
03:00:17|66920.96
03:00:19|66924.41
03:00:21|66929.33
03:00:22|66939.99
03:00:23|66942.03
03:00:24|66942.83
03:00:25|66946.73
03:00:26|66955.66
03:00:28|66949.8
03:00:28|66948.34
03:00:29|66950.37
03:00:30|66950.1
03:00:32|66951.45
03:00:33|66949.68
03:00:34|66950.34
03:00:35|66950.48
03:00:36|66950.48
03:00:37|66950.48
03:00:38|66953.73
03:00:39|66947.52
03:00:40|66943.45
03:00:41|66941.01
03:00:42|66942.36
03:00:43|66942.36
03:00:44|66941.6
03:00:45|66945.1
03:00:46|66945.1
03:00:47|66945.71
03:00:48|66945.21
03:00:49|66947.07
03:00:49|66951.77
03:00:51|66951.53
03:00:52|66950.25
03:00:53|66950.04
03:00:54|66950.38
03:00:55|66952.68
03:00:56|66950.98
03:00:57|66953.47
03:00:58|66953.38
03:00:59|66962.39
03:01:00|66960.04
03:01:01|66961.39
03:01:02|66963.21
03:01:03|66966.69
03:01:04|66965.21
03:01:05|66962.72
03:01:06|66968.51
03:01:08|66967.45
03:01:08|66964.84
03:01:09|66963.94
03:01:10|66964.23
03:01:11|66955.59
03:01:13|66956.16
03:01:13|66958.33
03:01:14|66957.02
03:01:16|66955.13
03:01:17|66956.74
03:01:18|66954.47
03:01:19|66948.49
03:01:20|66947.48
03:01:22|66949.61
03:01:22|66949.61
03:01:23|66949.01
03:01:24|66951.37
03:01:25|66954.71
03:01:26|66953.05
03:01:27|66961.58
03:01:29|66969.88
03:01:30|66967.88
03:01:31|66968.41
03:01:32|66966.24
03:01:33|66963.3
03:01:34|66965.24
03:01:35|66968.57
03:01:36|66967.44
03:01:37|66965.58
03:01:38|66965.17
03:01:40|66962.89
03:01:40|66962.76
03:01:41|66963.58
03:01:43|66957.38
03:01:45|66955.87
03:01:45|66950.96
03:01:47|66950.3
03:01:48|66949.58
03:01:49|66948.01
03:01:51|66954.07
03:01:51|66947.85
03:01:53|66948.98
03:01:53|66949.68
03:01:54|66950.04
03:01:56|66950.15
03:01:56|66950.15
03:01:57|66951.94
03:01:59|66949.79
03:02:00|66949.92
03:02:01|66944.61
03:02:02|66946.91
03:02:03|66944.41
03:02:04|66944.94
03:02:05|66944.78
03:02:06|66946.25
03:02:08|66944.01
03:02:08|66942.02
03:02:09|66941.84
03:02:10|66942.23
03:02:11|66943.45
03:02:13|66942.34
03:02:14|66942.34
03:02:15|66944.17
03:02:16|66942.33
03:02:17|66942.93
03:02:19|66942.2
03:02:21|66944.46
03:02:21|66943.98
03:02:24|66947.1
03:02:25|66945.54
03:02:26|66946.65
03:02:27|66946.47
03:02:28|66946.21
03:02:29|66946.77
03:02:31|66951.9
03:02:32|66951.17
03:02:33|66950.98
03:02:33|66950.98
03:02:34|66948.87
03:02:35|66948.87
03:02:37|66946.14
03:02:38|66946.34
03:02:39|66943.58
03:02:40|66941.61
03:02:41|66941.32
03:02:42|66940.26
03:02:44|66941.21
03:02:45|66942.09
03:02:46|66942.01
03:02:48|66942.38
03:02:48|66942.68
03:02:50|66942.28
03:02:51|66942.41
03:02:52|66943.58
03:02:53|66944.15
03:02:53|66946.86
03:02:55|66946.77
03:02:56|66946.83
03:02:57|66945.54
03:02:58|66945.98
03:02:59|66945.89
03:03:00|66945.69
03:03:01|66945.87
03:03:02|66944.28
03:03:03|66944.41
03:03:04|66940.8
03:03:06|66938.
03:03:06|66941.99
03:03:07|66942.39
03:03:08|66942.93
03:03:09|66944.01
03:03:10|66943.01
03:03:12|66942.23
03:03:12|66943.59
03:03:13|66944.33
03:03:15|66945.54
03:03:16|66944.89
03:03:17|66945.68
03:03:19|66949.26
03:03:19|66946.21
03:03:20|66947.96
03:03:21|66948.38
03:03:24|66949.1
03:03:25|66947.84
03:03:27|66949.42
03:03:28|66949.55
03:03:28|66951.84
03:03:30|66952.39
03:03:31|66955.29
03:03:32|66953.61
03:03:34|66951.82
03:03:35|66951.89
03:03:35|66951.7
03:03:37|66951.7
03:03:38|66953.06
03:03:39|66952.54
03:03:39|66952.53
03:03:41|66951.79
03:03:42|66951.79
03:03:43|66955.48
03:03:44|66954.97
03:03:45|66955.03
03:03:46|66954.21
03:03:47|66954.47
03:03:48|66959.23
03:03:49|66954.32
03:03:50|66954.32
03:03:51|66955.7
03:03:52|66962.21
03:03:53|66966.77
03:03:54|66966.46
03:03:55|66971.79
03:03:56|66969.78
03:03:57|66969.15
03:03:58|66962.34
03:03:59|66959.05
03:04:00|66960.9
03:04:02|66967.28
03:04:02|66972.59
03:04:03|66969.03
03:04:04|66964.38
03:04:06|66966.51
03:04:06|66972.46
03:04:08|66972.23
03:04:09|66969.86
03:04:10|66973.28
03:04:11|66975.08
03:04:11|66975.11
03:04:12|66976.64
03:04:14|66985.4
03:04:15|66977.21
03:04:16|66973.05
03:04:17|66974.55
03:04:18|66972.11
03:04:20|66974.12
03:04:21|66975.43
03:04:22|66982.5
03:04:23|66988.8
03:04:25|66988.53
03:04:26|66981.06
03:04:27|66974.77
03:04:28|66971.26
03:04:29|66973.21
03:04:30|66976.11
03:04:31|66973.87
03:04:32|66972.67
03:04:34|66973.99
03:04:34|66972.48
03:04:35|66970.09
03:04:36|66970.09
03:04:37|66970.33
03:04:38|66970.54
03:04:39|66968.98
03:04:41|66969.07
03:04:42|66968.98
03:04:43|66967.1
03:04:44|66968.31
03:04:45|66968.51
03:04:46|66967.37
03:04:47|66968.5
03:04:48|66968.
03:04:50|66967.38
03:04:50|66967.71
03:04:51|66967.48
03:04:52|66966.84
03:04:54|66967.61
03:04:55|66966.73
03:04:56|66966.73
03:04:56|66969.62
03:04:57|66967.13
03:04:59|66967.22
03:04:59|66967.34
03:05:01|66966.86
03:05:01|66968.11
03:05:02|66962.48
03:05:03|66964.15
03:05:04|66963.52
03:05:06|66967.5
03:05:07|66961.4
03:05:08|66964.15
03:05:09|66965.28
03:05:10|66965.4
03:05:10|66965.16
03:05:12|66966.37
03:05:12|66969.01
03:05:13|66965.98
03:05:15|66964.78
03:05:16|66964.75
03:05:17|66967.98
03:05:24|66967.04
03:05:26|66968.05
03:05:26|66966.96
03:05:28|66968.39
03:05:29|66968.39
03:05:29|66965.42
03:05:31|66965.91
03:05:32|66965.91
03:05:33|66963.01
03:05:35|66961.01
03:05:36|66961.11
03:05:38|66960.64
03:05:38|66960.76
03:05:39|66961.87
03:05:40|66964.85
03:05:41|66964.46
03:05:44|66963.02
03:05:44|66963.8
03:05:45|66963.06
03:05:47|66965.48
03:05:47|66965.48
03:05:48|66964.13
03:05:49|66964.11
03:05:50|66964.48
03:05:52|66965.79
03:05:53|66963.93
03:05:54|66959.95
03:05:55|66958.85
03:05:56|66958.85
03:05:58|66961.99
03:05:58|66959.88
03:05:59|66958.13
03:06:00|66954.
03:06:01|66956.12
03:06:03|66958.36
03:06:04|66957.25
03:06:04|66956.67
03:06:05|66955.57
03:06:06|66955.32
03:06:07|66955.98
03:06:09|66955.98
03:06:09|66955.14
03:06:11|66956.7
03:06:13|66954.12
03:06:14|66954.12
03:06:15|66968.29
03:06:16|66971.95
03:06:17|66970.55
03:06:18|66968.34
03:06:20|66968.33
03:06:20|66968.33
03:06:21|66967.45
03:06:23|66969.68
03:06:24|66969.86
03:06:25|66970.29
03:06:27|66969.21
03:06:27|66967.03
03:06:28|66967.03
03:06:29|66968.
03:06:31|66968.48
03:06:32|66968.45
03:06:32|66971.2
03:06:33|66971.5
03:06:34|66969.9
03:06:35|66971.49
03:06:36|66971.78
03:06:37|66973.06
03:06:38|66971.42
03:06:40|66974.25
03:06:41|66976.04
03:06:42|66976.04
03:06:43|66975.23
03:06:43|66976.97
03:06:44|66973.78
03:06:46|66973.51
03:06:47|66973.51
03:06:48|66976.4
03:06:49|66975.14
03:06:50|66974.4
03:06:51|66973.08
03:06:53|66975.28
03:06:54|66975.1
03:06:54|66973.59
03:06:55|66973.87
03:06:57|66973.87
03:06:57|66973.87
03:06:59|66974.33
03:07:00|66974.33
03:07:01|66974.33
03:07:02|66970.17
03:07:03|66970.29
03:07:04|66970.29
03:07:05|66970.29
03:07:07|66973.29
03:07:07|66974.66
03:07:08|66977.9
03:07:09|66976.46
03:07:10|66976.52
03:07:11|66975.96
03:07:12|66975.96
03:07:14|66975.96
03:07:14|66981.27
03:07:15|66974.53
03:07:17|66975.14
03:07:17|66974.16
03:07:18|66973.25
03:07:19|66975.97
03:07:21|66974.52
03:07:23|66975.78
03:07:23|66976.6
03:07:24|66976.6
03:07:27|66976.48
03:07:28|66975.8
03:07:29|66975.8
03:07:29|66975.8
03:07:30|66975.64
03:07:32|66975.75
03:07:32|66974.92
03:07:34|66975.7
03:07:35|66972.69
03:07:36|66974.46
03:07:37|66974.21
03:07:38|66974.76
03:07:39|66974.76
03:07:40|66976.28
03:07:41|66975.53
03:07:42|66975.62
03:07:44|66976.09
03:07:45|66974.03
03:07:46|66974.03
03:07:46|66978.99
03:07:47|66978.99
03:07:48|66976.89
03:07:49|66976.89
03:07:51|66976.04
03:07:51|66975.3
03:07:53|66974.52
03:07:54|66974.31
03:07:55|66974.32
03:07:57|66974.5
03:07:58|66973.93
03:07:59|66972.69
03:08:00|66972.1
03:08:01|66971.65
03:08:02|66969.08
03:08:03|66969.74
03:08:05|66968.89
03:08:06|66968.01
03:08:06|66968.07
03:08:07|66966.76
03:08:09|66966.34
03:08:10|66966.65
03:08:11|66965.84
03:08:11|66968.28
03:08:13|66965.27
03:08:14|66964.09
03:08:15|66957.8
03:08:16|66957.5
03:08:17|66959.03
03:08:18|66959.04
03:08:19|66955.45
03:08:20|66950.8
03:08:22|66952.33
03:08:22|66956.36
03:08:24|66955.43
03:08:24|66956.11
03:08:26|66956.36
03:08:27|66960.64
03:08:28|66959.95
03:08:29|66962.28
03:08:30|66964.03
03:08:32|66967.31
03:08:32|66974.01
03:08:34|66974.
03:08:35|66969.05
03:08:36|66970.01
03:08:37|66969.01
03:08:39|66967.41
03:08:40|66966.49
03:08:41|66966.49
03:08:42|66966.3
03:08:43|66969.39
03:08:43|66966.78
03:08:45|66963.5
03:08:46|66965.2
03:08:46|66966.26
03:08:48|66965.91
03:08:49|66966.31
03:08:50|66966.31
03:08:50|66966.31
03:08:51|66967.11
03:08:53|66967.69
03:08:53|66967.7
03:08:55|66965.82
03:08:55|66965.82
03:08:57|66965.82
03:08:58|66965.82
03:08:59|66966.52
03:09:00|66960.89
03:09:01|66964.
03:09:03|66953.58
03:09:03|66946.96
03:09:04|66951.25
03:09:05|66943.42
03:09:06|66939.49
03:09:07|66936.82
03:09:08|66944.08
03:09:09|66945.07
03:09:10|66947.03
03:09:11|66950.07
03:09:12|66952.52
03:09:13|66955.35
03:09:14|66957.83
03:09:15|66949.52
03:09:16|66950.28
03:09:17|66952.54
03:09:18|66950.73
03:09:19|66952.89
03:09:20|66956.87
03:09:21|66958.05
03:09:23|66959.26
03:09:25|66964.65
03:09:25|66964.31
03:09:26|66960.76
03:09:27|66962.05
03:09:29|66964.01
03:09:29|66964.72
03:09:31|66964.72
03:09:32|66961.96
03:09:33|66964.13
03:09:34|66964.
03:09:36|66964.67
03:09:37|66962.71
03:09:38|66962.71
03:09:39|66963.39
03:09:39|66968.19
03:09:41|66967.32
03:09:42|66964.01
03:09:43|66963.99
03:09:44|66963.99
03:09:45|66963.99
03:09:46|66967.15
03:09:48|66967.15
03:09:48|66965.14
03:09:50|66963.94
03:09:50|66965.08
03:09:51|66964.2
03:09:52|66963.57
03:09:54|66965.59
03:09:55|66965.59
03:09:56|66966.01
03:09:57|66965.
03:09:58|66965.
03:10:00|66965.
03:10:01|66967.03
03:10:02|66971.21
03:10:03|66972.74
03:10:04|66973.26
03:10:05|66972.21
03:10:06|66971.33
03:10:06|66970.4
03:10:08|66973.55
03:10:09|66970.08
03:10:10|66974.51
03:10:12|66980.48
03:10:13|66980.86
03:10:13|66981.48
03:10:14|66978.8
03:10:15|66977.68
03:10:16|66975.77
03:10:17|66977.03
03:10:18|66975.01
03:10:19|66975.98
03:10:20|66975.98
03:10:21|66978.4
03:10:23|66978.4
03:10:25|66977.83
03:10:25|66976.3
03:10:26|66975.45
03:10:27|66976.06
03:10:28|66975.62
03:10:29|66975.62
03:10:30|66974.61
03:10:31|66971.23
03:10:33|66971.23
03:10:34|66969.56
03:10:35|66972.51
03:10:35|66984.15
03:10:37|66989.62
03:10:39|66998.48
03:10:41|66991.34
03:10:41|66986.96
03:10:43|66990.14
03:10:44|66987.91
03:10:44|66988.37
03:10:46|66988.5
03:10:46|66991.22
03:10:48|66991.99
03:10:49|66990.42
03:10:50|66993.08
03:10:51|66993.52
03:10:51|66996.44
03:10:53|66994.99
03:10:54|66990.65
03:10:54|66992.35
03:10:56|66986.89
03:10:57|66989.28
03:10:58|66986.48
03:10:59|66986.48
03:11:00|66985.82
03:11:01|66985.66
03:11:02|66983.63
03:11:03|66986.99
03:11:04|66985.2
03:11:05|66985.2
03:11:06|66987.3
03:11:07|66987.21
03:11:09|66989.41
03:11:09|66986.33
03:11:11|66988.65
03:11:11|66992.29
03:11:12|66991.95
03:11:13|66998.7
03:11:14|67002.73
03:11:16|67000.1
03:11:16|66999.82
03:11:17|67001.49
03:11:19|66996.67
03:11:20|66997.24
03:11:21|66997.05
03:11:22|66999.15
03:11:23|66999.99
03:11:24|67005.21
03:11:25|67008.2
03:11:26|67007.98
03:11:27|67004.72
03:11:28|67008.41
03:11:29|67016.1
03:11:31|67014.36
03:11:31|67017.54
03:11:33|67020.8
03:11:34|67028.88
03:11:34|67033.67
03:11:36|67025.75
03:11:37|67023.26
03:11:39|67021.57
03:11:39|67027.93
03:11:40|67026.2
03:11:42|67023.48
03:11:43|67024.21
03:11:44|67022.67
03:11:45|67021.73
03:11:47|67022.79
03:11:48|67024.48
03:11:48|67024.48
03:11:49|67027.02
03:11:50|67037.78
03:11:51|67031.71
03:11:53|67030.99
03:11:53|67029.26
03:11:56|67028.89
03:11:56|67032.8
03:11:58|67035.59
03:11:58|67033.84
03:12:00|67028.91
03:12:01|67023.72
03:12:02|67021.47
03:12:03|67021.38
03:12:03|67015.49
03:12:06|67011.52
03:12:06|67009.98
03:12:08|67008.97
03:12:08|67008.11
03:12:09|67008.23
03:12:10|67008.23
03:12:12|67009.43
03:12:13|67013.22
03:12:14|67006.66
03:12:14|67004.21
03:12:16|67003.93
03:12:18|67003.13
03:12:18|67002.71
03:12:19|66999.79
03:12:20|67002.01
03:12:21|67000.81
03:12:22|67001.63
03:12:23|67006.74
03:12:24|67002.96
03:12:26|67000.87
03:12:28|67003.38
03:12:28|67003.4
03:12:29|67001.11
03:12:31|66997.47
03:12:32|66997.73
03:12:33|67001.5
03:12:34|66999.97
03:12:36|67000.21
03:12:37|66999.4
03:12:38|67002.69
03:12:39|67000.46
03:12:40|67003.73
03:12:41|67007.46
03:12:41|67005.98
03:12:43|67005.97
03:12:44|67004.92
03:12:45|67005.05
03:12:47|67003.67
03:12:47|67003.66
03:12:50|67004.09
03:12:50|67002.14
03:12:51|67000.14
03:12:52|67001.69
03:12:54|67004.46
03:12:54|67002.93
03:12:55|67003.13
03:12:56|67003.9
03:12:58|67003.21
03:12:58|67001.68
03:13:00|67004.15
03:13:01|67008.33
03:13:01|67002.53
03:13:03|66997.8
03:13:03|67006.37
03:13:04|67004.01
03:13:06|67006.41
03:13:06|67002.39
03:13:09|67002.5
03:13:09|67003.66
03:13:10|67003.66
03:13:11|66997.
03:13:12|66993.88
03:13:13|66997.26
03:13:14|66997.26
03:13:16|66997.29
03:13:17|66999.61
03:13:18|66999.61
03:13:19|67001.73
03:13:19|67004.03
03:13:21|67005.47
03:13:22|67004.71
03:13:23|67007.92
03:13:24|67000.71
03:13:25|67003.79
03:13:26|67005.25
03:13:27|67003.74
03:13:28|67003.74
03:13:29|67003.04
03:13:30|67003.04
03:13:32|67002.91
03:13:32|67003.52
03:13:34|67005.51
03:13:35|66983.99
03:13:36|66928.48
03:13:37|66900.65
03:13:38|66915.81
03:13:40|66917.35
03:13:42|66918.91
03:13:42|66923.7
03:13:44|66916.79
03:13:45|66905.11
03:13:46|66904.67
03:13:47|66905.18
03:13:48|66914.99
03:13:49|66915.56
03:13:51|66915.56
03:13:51|66912.58
03:13:52|66908.15
03:13:53|66907.69
03:13:54|66913.09
03:13:56|66922.99
03:13:57|66921.98
03:13:58|66926.04
03:13:59|66922.64
03:14:00|66926.78
03:14:01|66920.14
03:14:01|66923.38
03:14:03|66927.68
03:14:04|66920.87
03:14:05|66910.22
03:14:06|66919.63
03:14:07|66920.66
03:14:08|66925.07
03:14:09|66926.54
03:14:10|66925.97
03:14:11|66926.7
03:14:13|66923.37
03:14:14|66923.37
03:14:14|66927.57
03:14:15|66929.73
03:14:17|66928.62
03:14:17|66937.34
03:14:19|66934.49
03:14:20|66937.99
03:14:21|66933.66
03:14:21|66936.19
03:14:23|66934.99
03:14:25|66935.15
03:14:26|66940.25
03:14:27|66945.69
03:14:28|66951.49
03:14:28|66950.01
03:14:29|66950.36
03:14:33|66951.79
03:14:34|66946.46
03:14:35|66948.36
03:14:36|66950.03
03:14:36|66947.54
03:14:38|66941.93
03:14:38|66941.83
03:14:40|66943.45
03:14:40|66944.39
03:14:42|66942.33
03:14:43|66944.17
03:14:44|66944.96
03:14:45|66946.6
03:14:47|66949.2
03:14:48|66950.35
03:14:49|66953.54
03:14:50|66950.49
03:14:51|66945.18
03:14:52|66944.13
03:14:53|66938.49
03:14:54|66941.09
03:14:55|66939.94
03:14:56|66940.46
03:14:57|66934.02
03:14:58|66931.25
03:14:59|66926.
03:15:00|66926.29
03:15:02|66926.47
03:15:03|66917.73
03:15:03|66919.81
03:15:04|66913.98
03:15:05|66923.59
03:15:07|66922.29
03:15:08|66920.81
03:15:09|66912.43
03:15:10|66914.8
03:15:11|66917.03
03:15:12|66923.44
03:15:13|66918.71
03:15:14|66918.71
03:15:15|66921.17
03:15:16|66926.95
03:15:17|66920.6
03:15:18|66919.31
03:15:19|66922.34
03:15:23|66923.4
03:15:24|66918.89
03:15:24|66919.83
03:15:25|66917.82
03:15:26|66917.82
03:15:27|66919.03
03:15:29|66922.82
03:15:31|66921.31
03:15:31|66920.07
03:15:33|66920.2
03:15:35|66921.98
03:15:36|66926.12
03:15:37|66918.96
03:15:39|66920.89
03:15:40|66921.29
03:15:41|66921.49
03:15:42|66923.03
03:15:43|66916.05
03:15:44|66916.9
03:15:46|66917.55
03:15:46|66916.93
03:15:47|66916.95
03:15:48|66914.36
03:15:49|66914.35
03:15:51|66916.99
03:15:52|66916.95
03:15:52|66918.41
03:15:54|66918.65
03:15:55|66919.46
03:15:56|66919.07
03:15:57|66917.13
03:15:58|66917.26
03:16:00|66920.12
03:16:00|66914.74
03:16:02|66916.58
03:16:03|66919.32
03:16:04|66922.13
03:16:04|66926.26
03:16:05|66924.07
03:16:06|66924.21
03:16:08|66925.79
03:16:08|66922.52
03:16:09|66921.91
03:16:11|66923.68
03:16:12|66924.5
03:16:13|66925.05
03:16:14|66950.16
03:16:15|66955.61
03:16:16|66954.06
03:16:17|66953.98
03:16:19|66949.45
03:16:19|66946.81
03:16:21|66947.93
03:16:21|66947.65
03:16:23|66940.16
03:16:24|66936.49
03:16:26|66938.73
03:16:26|66936.77
03:16:27|66936.42
03:16:28|66941.58
03:16:30|66941.63
03:16:32|66935.27
03:16:33|66932.22
03:16:34|66928.38
03:16:34|66933.58
03:16:37|66932.48
03:16:38|66935.72
03:16:38|66939.14
03:16:40|66942.96
03:16:41|66946.67
03:16:42|66946.25
03:16:43|66946.79
03:16:43|66946.
03:16:45|66943.99
03:16:47|66941.92
03:16:47|66936.81
03:16:48|66938.72
03:16:50|66938.15
03:16:50|66937.39
03:16:52|66932.88
03:16:53|66927.8
03:16:54|66931.94
03:16:54|66932.08
03:16:56|66936.74
03:16:57|66937.32
03:16:59|66934.29
03:16:59|66934.97
03:17:00|66935.7
03:17:01|66930.33
03:17:02|66933.03
03:17:04|66946.87
03:17:04|66944.3
03:17:06|66950.07
03:17:06|66953.98
03:17:07|66956.
03:17:08|66956.46
03:17:09|66957.23
03:17:11|66958.2
03:17:11|66961.88
03:17:13|66958.83
03:17:13|66958.91
03:17:14|66958.19
03:17:16|66961.23
03:17:17|66956.5
03:17:18|66949.98
03:17:19|66941.77
03:17:21|66941.99
03:17:21|66941.44
03:17:23|66928.
03:17:24|66929.45
03:17:25|66930.18
03:17:26|66931.99
03:17:27|66933.17
03:17:28|66931.19
03:17:28|66931.8
03:17:31|66931.12
03:17:32|66934.79
03:17:34|66937.02
03:17:34|66941.86
03:17:36|66941.92
03:17:37|66942.79
03:17:38|66944.95
03:17:39|66949.61
03:17:40|66948.51
03:17:41|66952.23
03:17:42|66952.5
03:17:43|66953.36
03:17:44|66955.53
03:17:45|66953.06
03:17:46|66952.45
03:17:47|66953.46
03:17:48|66953.61
03:17:49|66954.78
03:17:51|66958.08
03:17:52|66957.49
03:17:54|66961.01
03:17:55|66959.74
03:17:56|66957.86
03:17:57|66959.29
03:17:58|66959.67
03:17:59|66958.93
03:18:00|66960.86
03:18:00|66961.08
03:18:02|66960.68
03:18:03|66962.13
03:18:04|66961.51
03:18:06|66957.35
03:18:06|66965.07
03:18:08|66959.65
03:18:08|66959.88
03:18:09|66961.1
03:18:11|66956.36
03:18:11|66953.06
03:18:12|66955.39
03:18:13|66948.95
03:18:15|66948.92
03:18:15|66943.62
03:18:16|66940.59
03:18:18|66946.7
03:18:19|66945.11
03:18:20|66949.85
03:18:21|66950.18
03:18:22|66948.91
03:18:22|66949.71
03:18:24|66949.93
03:18:25|66949.28
03:18:26|66948.95
03:18:27|66955.97
03:18:28|66972.95
03:18:29|66968.23
03:18:30|66961.03
03:18:31|66958.17
03:18:33|66961.87
03:18:34|66961.52
03:18:36|66960.22
03:18:36|66960.84
03:18:38|66958.13
03:18:38|66953.41
03:18:39|66951.81
03:18:41|66953.27
03:18:42|66944.21
03:18:43|66942.56
03:18:44|66938.07
03:18:45|66936.16
03:18:46|66933.91
03:18:48|66934.17
03:18:48|66939.38
03:18:50|66938.67
03:18:51|66940.27
03:18:53|66941.75
03:18:53|66938.23
03:18:54|66939.6
03:18:55|66938.37
03:18:56|66939.58
03:18:58|66936.56
03:18:59|66934.87
03:18:59|66935.59
03:19:00|66935.59
03:19:02|66936.75
03:19:03|66934.99
03:19:04|66930.4
03:19:05|66929.96
03:19:06|66929.96
03:19:08|66931.46
03:19:09|66933.99
03:19:10|66935.29
03:19:11|66938.19
03:19:12|66938.19
03:19:13|66935.69
03:19:14|66937.89
03:19:15|66935.9
03:19:17|66935.6
03:19:17|66929.43
03:19:18|66937.63
03:19:19|66938.78
03:19:20|66938.89
03:19:21|66936.15
03:19:23|66934.87
03:19:25|66933.12
03:19:25|66930.96
03:19:27|66931.2
03:19:28|66934.72
03:19:29|66938.61
03:19:29|66940.03
03:19:30|66938.96
03:19:32|66938.34
03:19:32|66931.08
03:19:35|66927.26
03:19:36|66927.04
03:19:38|66924.28
03:19:39|66926.32
03:19:41|66927.55
03:19:41|66927.67
03:19:43|66930.44
03:19:43|66931.47
03:19:46|66931.11
03:19:47|66929.86
03:19:48|66929.86
03:19:49|66932.21
03:19:49|66929.33
03:19:51|66934.53
03:19:51|66935.18
03:19:53|66936.16
03:19:54|66935.
03:19:56|66936.43
03:19:56|66933.46
03:19:58|66930.68
03:19:59|66933.99
03:20:00|66933.99
03:20:01|66924.67
03:20:02|66922.79
03:20:03|66922.77
03:20:04|66918.21
03:20:05|66920.8
03:20:07|66919.54
03:20:07|66919.59
03:20:09|66920.08
03:20:09|66920.63
03:20:10|66923.05
03:20:11|66926.12
03:20:13|66922.86
03:20:13|66921.95
03:20:16|66924.86
03:20:17|66919.1
03:20:18|66914.11
03:20:19|66906.
03:20:20|66906.97
03:20:21|66902.
03:20:22|66901.76
03:20:23|66908.27
03:20:24|66907.57
03:20:25|66914.15
03:20:26|66917.99
03:20:27|66918.5
03:20:28|66914.44
03:20:29|66914.94
03:20:30|66915.52
03:20:31|66914.93
03:20:32|66908.49
03:20:33|66908.2
03:20:35|66906.76
03:20:36|66906.51
03:20:38|66908.03
03:20:40|66902.97
03:20:40|66907.59
03:20:42|66905.31
03:20:42|66906.
03:20:43|66912.02
03:20:44|66910.56
03:20:46|66908.01
03:20:46|66908.19
03:20:49|66903.87
03:20:50|66899.86
03:20:51|66901.22
03:20:52|66906.27
03:20:53|66906.49
03:20:54|66907.7
03:20:55|66905.76
03:20:55|66904.39
03:20:57|66906.73
03:20:58|66910.24
03:20:59|66907.88
03:21:00|66908.79
03:21:02|66904.77
03:21:03|66903.34
03:21:04|66902.9
03:21:04|66903.44
03:21:06|66905.27
03:21:07|66900.99
03:21:07|66902.
03:21:08|66903.5
03:21:09|66911.6
03:21:10|66903.29
03:21:11|66906.68
03:21:13|66907.33
03:21:14|66905.87
03:21:15|66902.27
03:21:16|66902.07
03:21:17|66901.98
03:21:18|66902.46
03:21:19|66902.35
03:21:20|66906.04
03:21:21|66908.28
03:21:22|66909.53
03:21:23|66906.99
03:21:24|66907.5
03:21:25|66907.5
03:21:26|66906.
03:21:27|66906.
03:21:28|66906.
03:21:29|66905.87
03:21:30|66903.12
03:21:31|66903.99
03:21:32|66905.13
03:21:33|66903.7
03:21:35|66898.95
03:21:36|66898.89
03:21:36|66900.84
03:21:39|66904.17
03:21:40|66901.4
03:21:41|66903.09
03:21:42|66899.19
03:21:44|66901.24
03:21:44|66902.29
03:21:45|66902.29
03:21:47|66901.26
03:21:48|66899.95
03:21:49|66903.99
03:21:49|66900.9
03:21:51|66900.9
03:21:52|66898.95
03:21:53|66899.71
03:21:54|66901.49
03:21:55|66901.16
03:21:56|66902.48
03:21:57|66901.54
03:21:58|66901.54
03:22:00|66899.04
03:22:00|66884.54
03:22:01|66879.57
03:22:02|66884.57
03:22:03|66888.45
03:22:04|66889.61
03:22:05|66883.95
03:22:06|66882.
03:22:07|66884.96
03:22:08|66884.96
03:22:10|66886.84
03:22:11|66887.67
03:22:11|66887.79
03:22:13|66887.69
03:22:14|66887.94
03:22:15|66886.97
03:22:16|66886.26
03:22:18|66884.41
03:22:19|66884.41
03:22:19|66884.
03:22:20|66882.77
03:22:21|66888.13
03:22:22|66889.06
03:22:24|66890.19
03:22:25|66890.19
03:22:26|66890.19
03:22:27|66889.07
03:22:28|66889.53
03:22:29|66890.33
03:22:30|66888.63
03:22:31|66886.
03:22:33|66877.73
03:22:33|66880.31
03:22:34|66884.84
03:22:36|66886.03
03:22:38|66886.26
03:22:39|66889.77
03:22:40|66888.44
03:22:41|66887.7
03:22:42|66891.37
03:22:43|66890.5
03:22:44|66890.94
03:22:44|66892.89
03:22:47|66892.01
03:22:47|66892.04
03:22:48|66891.13
03:22:50|66888.13
03:22:51|66888.13
03:22:51|66892.13
03:22:53|66891.44
03:22:54|66890.32
03:22:55|66890.42
03:22:56|66890.99
03:22:57|66893.
03:22:59|66893.01
03:23:00|66891.71
03:23:01|66890.52
03:23:02|66889.79
03:23:03|66888.18
03:23:04|66902.43
03:23:05|66904.39
03:23:06|66913.03
03:23:07|66913.4
03:23:09|66915.67
03:23:10|66913.32
03:23:12|66908.01
03:23:13|66906.73
03:23:14|66905.85
03:23:15|66905.55
03:23:16|66902.38
03:23:18|66902.76
03:23:18|66901.53
03:23:19|66903.67
03:23:20|66900.82
03:23:21|66904.39
03:23:23|66904.39
03:23:23|66904.39
03:23:24|66900.72
03:23:26|66902.13
03:23:26|66904.46
03:23:27|66899.25
03:23:28|66902.9
03:23:30|66900.86
03:23:31|66905.47
03:23:32|66905.47
03:23:33|66909.55
03:23:35|66908.81
03:23:35|66910.29
03:23:38|66911.99
03:23:38|66912.32
03:23:40|66910.68
03:23:42|66912.48
03:23:43|66913.02
03:23:44|66911.87
03:23:45|66912.44
03:23:46|66911.87
03:23:47|66908.73
03:23:49|66910.31
03:23:50|66910.31
03:23:51|66910.84
03:23:51|66910.4
03:23:53|66912.63
03:23:54|66915.52
03:23:55|66921.63
03:23:56|66921.37
03:23:57|66921.37
03:23:58|66921.68
03:23:59|66922.2
03:24:00|66923.16
03:24:01|66921.68
03:24:02|66923.13
03:24:03|66925.08
03:24:05|66925.39
03:24:06|66921.01
03:24:07|66920.88
03:24:08|66921.29
03:24:09|66925.05
03:24:09|66927.66
03:24:10|66930.
03:24:12|66929.27
03:24:13|66933.74
03:24:14|66933.01
03:24:15|66932.09
03:24:17|66933.14
03:24:17|66933.64
03:24:19|66934.35
03:24:20|66934.35
03:24:20|66936.46
03:24:21|66933.74
03:24:23|66934.73
03:24:24|66935.69
03:24:25|66935.69
03:24:26|66931.6
03:24:27|66932.67
03:24:28|66932.54
03:24:29|66932.54
03:24:30|66931.94
03:24:31|66932.47
03:24:32|66932.47
03:24:34|66934.22
03:24:34|66933.99
03:24:36|66935.16
03:24:36|66944.33
03:24:39|66943.66
03:24:39|66942.76
03:24:41|66943.49
03:24:42|66944.74
03:24:43|66944.74
03:24:44|66944.74
03:24:45|66944.75
03:24:46|66947.9
03:24:46|66944.13
03:24:48|66945.19
03:24:50|66945.19
03:24:51|66947.7
03:24:52|66946.82
03:24:53|66946.57
03:24:54|66946.57
03:24:55|66948.11
03:24:56|66946.88
03:24:58|66947.51
03:24:59|66948.32
03:25:00|66949.44
03:25:01|66947.23
03:25:02|66947.52
03:25:02|66949.4
03:25:04|66952.01
03:25:05|66950.74
03:25:06|66952.91
03:25:07|66953.56
03:25:08|66951.96
03:25:09|66950.44
03:25:11|66951.36
03:25:11|66949.34
03:25:13|66951.87
03:25:13|66956.12
03:25:14|66953.17
03:25:15|66954.14
03:25:17|66952.79
03:25:17|66950.32
03:25:18|66944.97
03:25:19|66944.7
03:25:20|66939.19
03:25:21|66938.24
03:25:22|66938.64
03:25:23|66937.82
03:25:25|66937.67
03:25:25|66936.15
03:25:26|66935.01
03:25:27|66935.01
03:25:28|66937.14
03:25:29|66935.94
03:25:31|66935.94
03:25:32|66933.66
03:25:33|66933.66
03:25:33|66936.44
03:25:35|66939.48
03:25:36|66938.91
03:25:37|66941.59
03:25:38|66940.63
03:25:40|66940.17
03:25:41|66934.16
03:25:42|66933.45
03:25:43|66931.2
03:25:45|66925.29
03:25:46|66926.28
03:25:47|66927.64
03:25:49|66926.95
03:25:49|66927.48
03:25:51|66925.4
03:25:52|66927.01
03:25:53|66924.51
03:25:53|66922.2
03:25:55|66919.66
03:25:57|66923.07
03:25:57|66926.12
03:25:59|66924.01
03:26:00|66928.08
03:26:00|66924.44
03:26:02|66920.66
03:26:03|66917.13
03:26:03|66915.
03:26:05|66915.73
03:26:06|66916.6
03:26:07|66909.45
03:26:07|66909.2
03:26:09|66909.2
03:26:09|66914.31
03:26:11|66912.62
03:26:12|66912.16
03:26:13|66907.36
03:26:15|66908.27
03:26:15|66907.72
03:26:16|66904.43
03:26:17|66906.7
03:26:19|66905.81
03:26:20|66906.35
03:26:21|66907.08
03:26:22|66909.85
03:26:22|66910.09
03:26:23|66908.95
03:26:24|66909.43
03:26:26|66910.
03:26:27|66907.55
03:26:27|66909.05
03:26:28|66909.05
03:26:30|66915.67
03:26:31|66916.75
03:26:32|66916.75
03:26:33|66913.67
03:26:34|66917.15
03:26:35|66917.15
03:26:36|66924.99
03:26:37|66922.5
03:26:38|66919.08
03:26:39|66919.53
03:26:40|66918.38
03:26:42|66920.07
03:26:42|66916.82
03:26:44|66920.1
03:26:45|66918.43
03:26:46|66920.23
03:26:48|66923.09
03:26:48|66921.8
03:26:50|66921.8
03:26:51|66919.53
03:26:52|66918.59
03:26:53|66915.33
03:26:55|66917.2
03:26:56|66915.06
03:26:56|66914.58
03:26:58|66918.01
03:26:59|66916.7
03:26:59|66917.08
03:27:02|66914.56
03:27:02|66913.81
03:27:04|66913.81
03:27:04|66914.73
03:27:05|66913.64
03:27:06|66914.84
03:27:07|66912.56
03:27:08|66913.02
03:27:10|66909.23
03:27:11|66908.6
03:27:12|66903.6
03:27:14|66908.27
03:27:15|66907.28
03:27:15|66907.28
03:27:17|66907.28
03:27:18|66905.54
03:27:18|66905.54
03:27:20|66907.11
03:27:22|66908.02
03:27:23|66907.52
03:27:23|66909.49
03:27:25|66907.82
03:27:25|66908.3
03:27:26|66904.01
03:27:27|66907.64
03:27:28|66908.95
03:27:30|66908.95
03:27:30|66904.86
03:27:32|66904.86
03:27:33|66905.28
03:27:34|66906.32
03:27:35|66910.5
03:27:36|66912.36
03:27:37|66911.39
03:27:38|66910.28
03:27:39|66910.28
03:27:40|66909.12
03:27:41|66908.68
03:27:42|66908.7
03:27:43|66908.7
03:27:45|66910.21
03:27:46|66910.34
03:27:47|66910.55
03:27:49|66911.04
03:27:50|66910.2
03:27:50|66909.43
03:27:51|66910.87
03:27:53|66910.87
03:27:54|66908.61
03:27:56|66908.61
03:27:56|66910.53
03:27:58|66909.88
03:27:59|66909.88
03:28:00|66911.45
03:28:01|66909.7
03:28:02|66909.96
03:28:03|66913.4
03:28:04|66914.01
03:28:06|66915.29
03:28:06|66913.83
03:28:07|66915.76
03:28:09|66915.76
03:28:10|66912.77
03:28:10|66912.1
03:28:11|66911.77
03:28:13|66912.92
03:28:13|66914.44
03:28:14|66914.09
03:28:15|66913.35
03:28:17|66910.06
03:28:18|66909.52
03:28:19|66924.91
03:28:20|66922.13
03:28:21|66922.75
03:28:22|66920.2
03:28:23|66918.77
03:28:24|66918.77
03:28:25|66918.77
03:28:26|66922.07
03:28:27|66918.93
03:28:28|66920.6
03:28:29|66920.71
03:28:30|66919.99
03:28:31|66919.62
03:28:32|66918.47
03:28:34|66915.12
03:28:34|66914.32
03:28:36|66917.08
03:28:37|66915.12
03:28:38|66912.75
03:28:40|66912.75
03:28:40|66912.75
03:28:41|66912.13
03:28:43|66912.13
03:28:45|66914.34
03:28:47|66917.62
03:28:47|66916.96
03:28:49|66916.96
03:28:50|66917.39
03:28:51|66918.67
03:28:53|66918.12
03:28:53|66916.63
03:28:55|66917.01
03:28:56|66917.37
03:28:56|66917.34
03:28:58|66917.34
03:28:59|66916.48
03:29:00|66916.6
03:29:01|66916.56
03:29:02|66914.84
03:29:03|66914.74
03:29:04|66915.15
03:29:06|66918.04
03:29:07|66917.04
03:29:08|66918.55
03:29:10|66916.66
03:29:11|66914.51
03:29:12|66913.46
03:29:13|66913.47
03:29:15|66913.29
03:29:15|66913.98
03:29:17|66913.99
03:29:17|66913.99
03:29:18|66913.47
03:29:19|66913.47
03:29:20|66905.34
03:29:21|66906.52
03:29:22|66906.59
03:29:24|66905.38
03:29:25|66905.6
03:29:26|66906.5
03:29:27|66906.59
03:29:28|66906.59
03:29:29|66904.15
03:29:29|66905.66
03:29:31|66905.66
03:29:32|66906.32
03:29:33|66906.93
03:29:34|66906.59
03:29:35|66906.59
03:29:35|66901.32
03:29:37|66900.49
03:29:38|66898.82
03:29:39|66897.03
03:29:41|66895.21
03:29:42|66896.62
03:29:43|66895.63
03:29:45|66896.44
03:29:47|66897.37
03:29:48|66893.78
03:29:49|66893.12
03:29:49|66895.46
03:29:51|66893.79
03:29:52|66894.6
03:29:53|66894.9
03:29:53|66897.9
03:29:56|66895.59
03:29:57|66895.59
03:29:58|66895.59
03:29:59|66896.56
03:30:00|66896.56
03:30:01|66897.85
03:30:03|66897.85
03:30:03|66890.6
03:30:04|66894.11
03:30:06|66893.36
03:30:07|66892.19
03:30:08|66895.53
03:30:09|66888.96
03:30:10|66882.
03:30:11|66880.51
03:30:12|66882.01
03:30:13|66883.33
03:30:14|66878.86
03:30:16|66876.56
03:30:17|66872.98
03:30:18|66871.4
03:30:19|66866.74
03:30:20|66868.28
03:30:21|66868.28
03:30:22|66868.01
03:30:23|66867.13
03:30:24|66871.78
03:30:26|66872.34
03:30:26|66875.39
03:30:28|66875.3
03:30:28|66875.69
03:30:29|66876.18
03:30:31|66880.16
03:30:31|66882.76
03:30:33|66883.34
03:30:33|66896.87
03:30:34|66893.27
03:30:36|66895.47
03:30:36|66892.9
03:30:37|66893.28
03:30:38|66893.28
03:30:39|66893.67
03:30:40|66892.7
03:30:41|66891.9
03:30:42|66890.46
03:30:45|66891.6
03:30:46|66899.59
03:30:47|66895.13
03:30:48|66898.07
03:30:49|66897.73
03:30:51|66904.
03:30:51|66900.61
03:30:52|66900.18
03:30:54|66899.97
03:30:54|66902.61
03:30:55|66904.07
03:30:56|66904.07
03:30:57|66910.61
03:30:59|66904.04
03:31:01|66903.15
03:31:02|66905.66
03:31:02|66916.74
03:31:04|66915.11
03:31:05|66910.63
03:31:05|66915.61
03:31:07|66917.32
03:31:08|66925.99
03:31:09|66926.58
03:31:09|66929.
03:31:11|66924.43
03:31:12|66925.16
03:31:13|66925.37
03:31:14|66927.76
03:31:15|66924.35
03:31:16|66933.97
03:31:17|66935.73
03:31:18|66938.45
03:31:20|66939.13
03:31:20|66939.27
03:31:21|66936.41
03:31:22|66940.59
03:31:24|66936.48
03:31:25|66919.15
03:31:26|66915.09
03:31:26|66916.61
03:31:27|66919.34
03:31:28|66919.04
03:31:30|66923.8
03:31:30|66923.92
03:31:31|66918.83
03:31:32|66919.09
03:31:33|66921.61
03:31:34|66923.4
03:31:35|66925.63
03:31:37|66926.38
03:31:38|66924.81
03:31:38|66926.77
03:31:39|66926.09
03:31:40|66929.02
03:31:41|66931.8
03:31:42|66930.69
03:31:43|66928.41
03:31:45|66928.65
03:31:47|66924.06
03:31:48|66926.18
03:31:49|66926.35
03:31:50|66925.61
03:31:51|66925.22
03:31:53|66923.82
03:31:54|66925.35
03:31:56|66926.78
03:31:56|66925.77
03:31:58|66930.07
03:31:59|66928.67
03:32:00|66930.29
03:32:01|66939.42
03:32:02|66930.67
03:32:04|66933.74
03:32:04|66927.98
03:32:06|66927.98
03:32:07|66928.72
03:32:08|66926.64
03:32:08|66930.24
03:32:09|66937.28
03:32:11|66935.92
03:32:12|66940.12
03:32:13|66937.98
03:32:14|66937.98
03:32:15|66940.6
03:32:16|66940.6
03:32:17|66938.9
03:32:18|66941.75
03:32:20|66939.03
03:32:20|66941.4
03:32:21|66941.91
03:32:23|66943.49
03:32:24|66943.49
03:32:25|66943.49
03:32:26|66946.98
03:32:27|66945.13
03:32:28|66943.67
03:32:29|66943.94
03:32:31|66948.38
03:32:32|66949.64
03:32:32|66943.28
03:32:34|66944.26
03:32:35|66943.11
03:32:36|66941.53
03:32:37|66941.98
03:32:38|66943.11
03:32:39|66943.11
03:32:41|66943.11
03:32:41|66942.42
03:32:42|66944.09
03:32:43|66944.54
03:32:45|66944.54
03:32:46|66944.68
03:32:47|66946.17
03:32:48|66945.1
03:32:50|66946.04
03:32:50|66947.44
03:32:52|66944.26
03:32:52|66944.26
03:32:54|66946.6
03:32:55|66946.21
03:32:55|66944.64
03:32:57|66943.14
03:32:57|66942.82
03:32:58|66942.82
03:33:00|66942.7
03:33:01|66939.71
03:33:02|66940.97
03:33:03|66941.13
03:33:05|66939.58
03:33:05|66939.33
03:33:06|66938.55
03:33:18|66936.01
03:33:18|66939.76
03:33:19|66942.2
03:33:21|66941.56
03:33:21|66938.07
03:33:23|66938.85
03:33:24|66937.03
03:33:25|66929.86
03:33:26|66927.77
03:33:27|66920.79
03:33:27|66920.99
03:33:29|66920.99
03:33:30|66925.2
03:33:31|66925.54
03:33:32|66925.54
03:33:33|66926.31
03:33:34|66925.98
03:33:35|66926.86
03:33:36|66925.73
03:33:37|66925.73
03:33:38|66926.98
03:33:39|66927.52
03:33:40|66928.73
03:33:41|66928.48
03:33:42|66928.48
03:33:43|66925.82
03:33:45|66927.91
03:33:45|66925.87
03:33:47|66924.87
03:33:48|66923.69
03:33:49|66920.31
03:33:51|66923.65
03:33:51|66922.71
03:33:52|66926.72
03:33:54|66925.97
03:33:55|66925.97
03:33:56|66925.97
03:33:58|66927.63
03:33:58|66927.63
03:33:59|66926.28
03:34:01|66924.95
03:34:02|66927.05
03:34:03|66926.32
03:34:04|66927.83
03:34:05|66927.83
03:34:05|66926.34
03:34:07|66927.68
03:34:09|66927.55
03:34:09|66934.23
03:34:10|66929.52
03:34:11|66930.02
03:34:12|66927.47
03:34:14|66925.72
03:34:15|66929.11
03:34:16|66929.11
03:34:17|66928.2
03:34:18|66927.31
03:34:19|66921.71
03:34:19|66917.59
03:34:20|66918.98
03:34:22|66919.08
03:34:23|66914.39
03:34:24|66915.02
03:34:25|66918.01
03:34:26|66920.08
03:34:27|66918.41
03:34:28|66916.06
03:34:29|66915.87
03:34:31|66917.3
03:34:31|66921.17
03:34:32|66925.77
03:34:33|66927.78
03:34:34|66936.39
03:34:36|66930.75
03:34:36|66932.89
03:34:37|66933.59
03:34:38|66933.24
03:34:39|66936.03
03:34:41|66938.99
03:34:41|66938.64
03:34:43|66938.64
03:34:43|66936.02
03:34:44|66936.02
03:34:45|66935.29
03:34:46|66935.
03:34:48|66935.98
03:34:49|66936.16
03:34:50|66935.17
03:34:52|66933.89
03:34:52|66936.05
03:34:54|66937.06
03:34:56|66938.64
03:34:57|66932.11
03:34:58|66927.49
03:34:59|66927.23
03:35:00|66926.56
03:35:01|66921.42
03:35:03|66923.56
03:35:03|66919.01
03:35:05|66921.23
03:35:05|66922.63
03:35:07|66917.81
03:35:08|66919.9
03:35:10|66920.68
03:35:10|66918.66
03:35:11|66918.66
03:35:12|66917.73
03:35:13|66917.52
03:35:14|66920.73
03:35:15|66922.13
03:35:16|66921.4
03:35:18|66921.13
03:35:19|66921.13
03:35:19|66923.21
03:35:21|66923.21
03:35:21|66924.23
03:35:23|66925.61
03:35:23|66926.69
03:35:25|66934.3
03:35:26|66935.85
03:35:26|66933.2
03:35:27|66923.82
03:35:28|66920.18
03:35:30|66917.38
03:35:31|66919.21
03:35:32|66929.
03:35:33|66927.01
03:35:34|66927.99
03:35:35|66926.24
03:35:36|66918.21
03:35:37|66915.34
03:35:38|66913.34
03:35:39|66915.83
03:35:40|66915.94
03:35:41|66915.14
03:35:42|66911.01
03:35:43|66912.59
03:35:44|66912.59
03:35:45|66912.04
03:35:46|66912.04
03:35:47|66912.04
03:35:48|66912.7
03:35:49|66912.7
03:35:50|66915.12
03:35:51|66918.22
03:35:53|66918.73
03:35:54|66919.18
03:35:54|66919.18
03:35:55|66921.72
03:35:57|66925.71
03:35:58|66925.32
03:35:59|66922.9
03:36:00|66921.84
03:36:01|66923.62
03:36:02|66923.91
03:36:04|66929.49
03:36:04|66930.63
03:36:05|66933.51
03:36:07|66930.59
03:36:07|66928.62
03:36:08|66929.9
03:36:10|66930.45
03:36:11|66929.96
03:36:12|66931.18
03:36:13|66929.79
03:36:13|66928.59
03:36:15|66931.08
03:36:16|66929.1
03:36:17|66930.06
03:36:18|66930.69
03:36:19|66929.53
03:36:20|66929.53
03:36:21|66929.63
03:36:23|66929.4
03:36:23|66928.33
03:36:24|66930.23
03:36:25|66930.94
03:36:27|66924.77
03:36:27|66923.23
03:36:28|66925.25
03:36:30|66922.89
03:36:30|66923.87
03:36:32|66923.88
03:36:33|66922.71
03:36:34|66921.28
03:36:34|66922.08
03:36:36|66926.18
03:36:36|66932.76
03:36:38|66932.47
03:36:39|66933.59
03:36:40|66933.16
03:36:41|66938.13
03:36:42|66935.81
03:36:43|66938.62
03:36:44|66938.62
03:36:45|66938.62
03:36:46|66938.62
03:36:47|66938.62
03:36:48|66937.54
03:36:49|66936.66
03:36:51|66935.38
03:36:53|66935.38
03:36:53|66936.92
03:36:54|66939.16
03:36:56|66936.41
03:36:57|66935.93
03:36:58|66936.41
03:36:59|66936.1
03:37:00|66934.94
03:37:01|66937.11
03:37:02|66938.7
03:37:03|66939.11
03:37:04|66937.77
03:37:05|66939.1
03:37:06|66938.96
03:37:07|66941.87
03:37:08|66939.26
03:37:09|66939.98
03:37:10|66936.59
03:37:12|66936.59
03:37:13|66935.91
03:37:14|66936.12
03:37:15|66935.98
03:37:17|66935.98
03:37:17|66937.39
03:37:19|66937.39
03:37:20|66937.39
03:37:20|66938.72
03:37:22|66942.42
03:37:23|66944.64
03:37:24|66944.09
03:37:25|66943.99
03:37:26|66937.66
03:37:27|66939.1
03:37:28|66938.07
03:37:29|66938.08
03:37:30|66939.91
03:37:31|66941.64
03:37:32|66940.7
03:37:33|66944.79
03:37:34|66949.21
03:37:35|66946.91
03:37:36|66944.26
03:37:37|66944.24
03:37:38|66943.74
03:37:39|66944.47
03:37:40|66945.04
03:37:41|66940.55
03:37:43|66943.07
03:37:43|66945.55
03:37:44|66943.98
03:37:46|66943.02
03:37:46|66943.35
03:37:47|66942.89
03:37:49|66943.93
03:37:50|66943.93
03:37:50|66942.94
03:37:53|66943.65
03:37:55|66945.01
03:37:55|66945.01
03:37:57|66942.83
03:37:58|66943.64
03:38:00|66942.64
03:38:00|66941.63
03:38:02|66940.37
03:38:03|66939.93
03:38:04|66940.4
03:38:05|66938.67
03:38:07|66940.26
03:38:08|66938.21
03:38:10|66935.85
03:38:11|66924.69
03:38:12|66929.15
03:38:13|66930.07
03:38:14|66932.56
03:38:15|66932.51
03:38:16|66934.99
03:38:18|66932.14
03:38:18|66929.64
03:38:19|66930.72
03:38:20|66930.99
03:38:21|66931.58
03:38:23|66929.38
03:38:24|66929.24
03:38:25|66928.72
03:38:26|66931.47
03:38:26|66932.47
03:38:28|66934.11
03:38:29|66934.87
03:38:30|66933.57
03:38:30|66933.09
03:38:32|66935.54
03:38:33|66938.27
03:38:34|66936.63
03:38:35|66936.63
03:38:36|66940.26
03:38:37|66940.26
03:38:38|66936.99
03:38:39|66936.99
03:38:40|66936.59
03:38:43|66939.02
03:38:43|66939.02
03:38:45|66937.13
03:38:46|66937.13
03:38:47|66937.82
03:38:48|66936.84
03:38:49|66935.77
03:38:50|66935.72
03:38:51|66935.37
03:38:51|66935.15
03:38:54|66933.67
03:38:54|66936.29
03:38:56|66936.15
03:38:57|66943.23
03:38:57|66942.2
03:38:59|66942.08
03:38:59|66941.37
03:39:02|66942.31
03:39:02|66945.57
03:39:03|66948.33
03:39:05|66948.8
03:39:06|66948.8
03:39:07|66946.19
03:39:09|66941.91
03:39:10|66945.1
03:39:10|66942.51
03:39:11|66941.02
03:39:13|66939.8
03:39:13|66937.48
03:39:14|66937.4
03:39:16|66936.42
03:39:17|66937.65
03:39:18|66937.9
03:39:18|66939.11
03:39:20|66941.71
03:39:21|66942.77
03:39:21|66940.6
03:39:23|66945.82
03:39:24|66947.99
03:39:25|66948.18
03:39:26|66948.24
03:39:27|66950.96
03:39:29|66950.54
03:39:29|66951.56
03:39:31|66950.33
03:39:32|66951.81
03:39:34|66949.79
03:39:34|66940.73
03:39:36|66943.
03:39:37|66941.2
03:39:38|66943.15
03:39:39|66943.15
03:39:39|66943.3
03:39:41|66944.32
03:39:42|66942.48
03:39:43|66942.95
03:39:44|66942.95
03:39:45|66942.95
03:39:46|66944.25
03:39:47|66944.17
03:39:49|66944.34
03:39:49|66945.4
03:39:50|66944.61
03:39:51|66944.61
03:39:53|66943.93
03:39:55|66947.3
03:39:57|66945.61
03:39:57|66944.59
03:39:59|66944.41
03:40:00|66944.41
03:40:02|66945.45
03:40:02|66943.14
03:40:04|66941.8
03:40:05|66941.58
03:40:06|66940.9
03:40:08|66940.98
03:40:09|66940.28
03:40:10|66943.04
03:40:11|66944.05
03:40:13|66945.19
03:40:13|66944.33
03:40:14|66944.46
03:40:15|66944.46
03:40:17|66942.83
03:40:17|66942.83
03:40:18|66936.49
03:40:20|66934.52
03:40:21|66935.9
03:40:21|66934.86
03:40:23|66933.39
03:40:23|66934.31
03:40:24|66932.85
03:40:25|66929.01
03:40:26|66928.96
03:40:28|66931.4
03:40:29|66930.82
03:40:30|66928.95
03:40:31|66930.91
03:40:32|66927.32
03:40:33|66927.67
03:40:34|66928.28
03:40:35|66932.2
03:40:36|66934.
03:40:37|66934.2
03:40:39|66936.42
03:40:39|66935.82
03:40:40|66936.39
03:40:41|66935.04
03:40:42|66935.04
03:40:43|66932.82
03:40:45|66932.82
03:40:46|66932.82
03:40:46|66930.93
03:40:47|66931.1
03:40:49|66931.33
03:40:49|66930.06
03:40:50|66929.38
03:40:52|66928.44
03:40:52|66928.59
03:40:55|66928.35
03:40:56|66923.85
03:40:57|66928.02
03:40:59|66928.03
03:41:00|66929.01
03:41:02|66929.02
03:41:03|66929.02
03:41:04|66928.05
03:41:05|66934.06
03:41:06|66934.74
03:41:07|66938.23
03:41:07|66936.07
03:41:09|66938.61
03:41:09|66939.89
03:41:11|66939.89
03:41:12|66942.18
03:41:13|66942.18
03:41:14|66941.52
03:41:15|66942.03
03:41:16|66940.02
03:41:17|66940.02
03:41:18|66940.02
03:41:19|66938.8
03:41:21|66940.05
03:41:21|66939.67
03:41:22|66942.08
03:41:23|66941.48
03:41:24|66941.98
03:41:25|66948.1
03:41:27|66944.01
03:41:28|66940.3
03:41:29|66938.66
03:41:29|66937.86
03:41:31|66939.21
03:41:32|66938.57
03:41:33|66940.82
03:41:36|66940.82
03:41:36|66938.8
03:41:38|66939.99
03:41:39|66940.3
03:41:39|66942.03
03:41:41|66940.82
03:41:42|66940.82
03:41:43|66940.82
03:41:44|66942.97
03:41:45|66942.5
03:41:46|66942.31
03:41:47|66942.45
03:41:48|66940.62
03:41:49|66945.29
03:41:50|66942.88
03:41:51|66944.31
03:41:52|66943.81
03:41:53|66943.81
03:41:54|66942.88
03:41:55|66941.4
03:41:56|66942.51
03:41:58|66942.94
03:41:59|66944.13
03:42:00|66942.86
03:42:01|66941.98
03:42:03|66944.03
03:42:03|66943.15
03:42:05|66942.99
03:42:07|66942.99
03:42:08|66943.94
03:42:08|66943.94
03:42:11|66943.15
03:42:11|66945.34
03:42:12|66944.93
03:42:13|66945.54
03:42:15|66945.54
03:42:16|66944.98
03:42:16|66946.88
03:42:17|66945.98
03:42:18|66948.25
03:42:20|66950.
03:42:20|66948.69
03:42:22|66948.2
03:42:24|66946.73
03:42:24|66946.73
03:42:25|66948.54
03:42:27|66948.57
03:42:28|66953.94
03:42:29|66954.25
03:42:30|66951.42
03:42:30|66952.17
03:42:32|66949.47
03:42:32|66949.47
03:42:33|66948.42
03:42:35|66949.36
03:42:36|66948.85
03:42:37|66950.58
03:42:38|66950.58
03:42:39|66949.29
03:42:40|66949.29
03:42:41|66950.
03:42:42|66949.87
03:42:43|66949.95
03:42:44|66952.02
03:42:46|66954.85
03:42:46|66953.46
03:42:48|66953.13
03:42:48|66954.21
03:42:49|66954.21
03:42:50|66955.1
03:42:51|66952.9
03:42:52|66952.9
03:42:53|66952.9
03:42:54|66951.77
03:42:56|66954.84
03:42:57|66954.85
03:42:58|66953.93
03:43:00|66955.06
03:43:01|66952.74
03:43:02|66951.11
03:43:03|66951.83
03:43:04|66951.07
03:43:04|66951.07
03:43:06|66951.07
03:43:06|66952.12
03:43:09|66955.11
03:43:09|66952.4
03:43:11|66951.8
03:43:12|66952.83
03:43:13|66952.96
03:43:14|66950.92
03:43:15|66950.92
03:43:17|66950.92
03:43:17|66950.1
03:43:19|66950.1
03:43:20|66950.32
03:43:21|66950.32
03:43:22|66950.32
03:43:23|66951.25
03:43:24|66951.92
03:43:26|66952.7
03:43:26|66952.7
03:43:28|66951.93
03:43:28|66951.93
03:43:30|66954.53
03:43:30|66954.53
03:43:32|66954.53
03:43:32|66954.53
03:43:33|66952.4
03:43:34|66961.06
03:43:35|66955.04
03:43:36|66954.5
03:43:38|66950.51
03:43:39|66950.93
03:43:39|66951.95
03:43:41|66950.43
03:43:42|66948.59
03:43:43|66948.98
03:43:44|66948.7
03:43:45|66950.29
03:43:47|66948.55
03:43:48|66948.84
03:43:49|66948.68
03:43:50|66948.68
03:43:50|66948.68
03:43:52|66948.68
03:43:52|66947.54
03:43:54|66949.59
03:43:55|66948.82
03:43:55|66945.25
03:43:58|66943.
03:43:59|66943.4
03:44:00|66945.91
03:44:01|66945.79
03:44:02|66944.46
03:44:04|66945.79
03:44:05|66945.42
03:44:06|66944.59
03:44:07|66946.01
03:44:08|66947.28
03:44:08|66948.2
03:44:10|66949.36
03:44:11|66947.45
03:44:13|66948.41
03:44:14|66950.79
03:44:15|66948.74
03:44:16|66948.74
03:44:16|66949.4
03:44:17|66950.66
03:44:19|66948.91
03:44:20|66950.79
03:44:21|66950.06
03:44:21|66949.47
03:44:22|66949.47
03:44:24|66947.98
03:44:26|66947.59
03:44:27|66948.69
03:44:28|66949.36
03:44:29|66949.75
03:44:30|66950.02
03:44:31|66950.02
03:44:32|66949.72
03:44:33|66949.75
03:44:34|66948.94
03:44:35|66948.97
03:44:36|66948.18
03:44:37|66948.52
03:44:38|66948.75
03:44:38|66948.91
03:44:41|66948.91
03:44:41|66950.44
03:44:42|66950.79
03:44:43|66949.13
03:44:44|66953.54
03:44:45|66951.35
03:44:46|66950.54
03:44:47|66950.54
03:44:48|66950.54
03:44:49|66953.09
03:44:50|66952.36
03:44:51|66952.1
03:44:52|66952.1
03:44:53|66951.64
03:44:54|66952.6
03:44:55|66952.38
03:44:56|66952.06
03:44:58|66950.75
03:45:00|66951.5
03:45:02|66952.48
03:45:03|66951.81
03:45:03|66948.85
03:45:05|66949.38
03:45:06|66947.84
03:45:07|66934.6
03:45:08|66947.75
03:45:09|66948.56
03:45:10|66949.13
03:45:11|66949.26
03:45:12|66949.19
03:45:14|66949.27
03:45:14|66947.98
03:45:16|66948.19
03:45:17|66947.1
03:45:18|66947.47
03:45:19|66948.97
03:45:20|66950.3
03:45:21|66953.75
03:45:22|66951.92
03:45:23|66950.06
03:45:24|66950.01
03:45:26|66951.
03:45:26|66944.45
03:45:27|66944.51
03:45:28|66944.61
03:45:29|66948.
03:45:30|66946.91
03:45:31|66946.55
03:45:32|66945.91
03:45:33|66945.91
03:45:35|66946.55
03:45:35|66944.08
03:45:37|66944.08
03:45:37|66943.2
03:45:39|66946.12
03:45:40|66940.97
03:45:41|66939.3
03:45:41|66938.35
03:45:43|66941.03
03:45:45|66940.88
03:45:46|66941.68
03:45:46|66941.68
03:45:48|66941.68
03:45:49|66941.24
03:45:50|66947.6
03:45:51|66945.84
03:45:53|66942.8
03:45:53|66940.07
03:45:54|66944.36
03:45:55|66944.36
03:45:57|66944.84
03:45:57|66944.84
03:45:59|66944.12
03:46:00|66944.12
03:46:01|66945.73
03:46:02|66946.53
03:46:03|66947.23
03:46:05|66948.1
03:46:06|66949.74
03:46:08|66949.1
03:46:08|66946.11
03:46:09|66945.9
03:46:11|66945.54
03:46:12|66947.16
03:46:13|66945.7
03:46:14|66946.36
03:46:14|66947.05
03:46:15|66942.7
03:46:16|66939.68
03:46:18|66940.89
03:46:19|66940.05
03:46:20|66941.27
03:46:22|66941.9
03:46:23|66940.06
03:46:24|66941.86
03:46:25|66940.73
03:46:26|66940.73
03:46:27|66940.63
03:46:28|66940.63
03:46:29|66941.12
03:46:30|66940.3
03:46:31|66940.79
03:46:32|66941.29
03:46:33|66938.91
03:46:34|66938.04
03:46:35|66940.59
03:46:36|66952.27
03:46:37|66942.13
03:46:38|66946.22
03:46:39|66944.96
03:46:40|66946.18
03:46:42|66948.49
03:46:43|66949.13
03:46:43|66947.61
03:46:44|66947.61
03:46:45|66947.
03:46:46|66947.
03:46:47|66947.1
03:46:49|66947.63
03:46:50|66948.17
03:46:51|66947.28
03:46:52|66947.87
03:46:53|66947.66
03:46:55|66950.
03:46:56|66947.13
03:46:56|66946.34
03:46:58|66947.18
03:46:59|66947.18
03:47:01|66949.93
03:47:02|66949.36
03:47:03|66949.93
03:47:04|66948.9
03:47:06|66950.39
03:47:08|66950.12
03:47:09|66951.81
03:47:10|66952.97
03:47:11|66952.02
03:47:12|66952.17
03:47:13|66952.25
03:47:15|66950.99
03:47:15|66951.73
03:47:16|66951.03
03:47:18|66951.03
03:47:18|66959.68
03:47:20|66957.2
03:47:21|66957.86
03:47:22|66952.78
03:47:23|66950.21
03:47:24|66949.19
03:47:25|66949.06
03:47:26|66952.05
03:47:27|66952.81
03:47:27|66954.07
03:47:29|66954.07
03:47:29|66953.68
03:47:31|66953.68
03:47:32|66953.71
03:47:33|66961.08
03:47:34|66959.35
03:47:35|66955.3
03:47:37|66957.64
03:47:37|66954.96
03:47:39|66956.75
03:47:39|66956.75
03:47:41|66955.59
03:47:43|66954.94
03:47:43|66945.47
03:47:45|66945.3
03:47:46|66947.45
03:47:47|66947.45
03:47:47|66948.26
03:47:49|66948.39
03:47:50|66949.41
03:47:51|66948.6
03:47:51|66948.6
03:47:52|66948.6
03:47:54|66948.6
03:47:55|66950.34
03:47:56|66950.39
03:47:56|66949.67
03:47:58|66950.63
03:47:59|66950.94
03:48:00|66949.95
03:48:01|66948.19
03:48:03|66953.84
03:48:04|66954.06
03:48:05|66954.06
03:48:06|66955.05
03:48:08|66954.78
03:48:09|66951.92
03:48:09|66951.87
03:48:11|66950.81
03:48:13|66950.81
03:48:13|66952.2
03:48:14|66952.2
03:48:15|66952.2
03:48:16|66953.76
03:48:18|66953.42
03:48:19|66951.44
03:48:21|66951.39
03:48:22|66950.67
03:48:22|66945.53
03:48:24|66944.44
03:48:25|66943.2
03:48:26|66942.2
03:48:27|66939.36
03:48:28|66944.9
03:48:29|66943.34
03:48:30|66943.02
03:48:31|66943.02
03:48:32|66943.14
03:48:33|66940.18
03:48:34|66940.39
03:48:35|66938.88
03:48:36|66939.24
03:48:38|66939.1
03:48:38|66938.45
03:48:39|66942.7
03:48:40|66938.01
03:48:41|66938.85
03:48:42|66939.93
03:48:43|66940.06
03:48:44|66940.06
03:48:45|66940.4
03:48:46|66941.4
03:48:47|66944.2
03:48:49|66945.81
03:48:49|66945.79
03:48:50|66944.76
03:48:52|66942.2
03:48:52|66946.33
03:48:53|66946.33
03:48:55|66947.79
03:48:56|66944.83
03:48:57|66944.83
03:48:57|66950.91
03:48:59|66947.98
03:48:59|66946.74
03:49:00|66945.41
03:49:03|66945.78
03:49:04|66943.9
03:49:05|66943.86
03:49:06|66944.45
03:49:06|66944.45
03:49:08|66946.27
03:49:09|66946.27
03:49:10|66946.42
03:49:10|66946.42
03:49:12|66947.01
03:49:13|66947.01
03:49:14|66948.41
03:49:15|66948.41
03:49:16|66951.15
03:49:17|66951.97
03:49:19|66952.42
03:49:20|66952.42
03:49:21|66951.68
03:49:22|66951.42
03:49:23|66953.
03:49:24|66953.03
03:49:25|66952.74
03:49:26|66954.05
03:49:28|66952.74
03:49:29|66952.74
03:49:30|66952.39
03:49:30|66951.07
03:49:32|66952.37
03:49:32|66951.28
03:49:34|66951.53
03:49:35|66951.53
03:49:35|66951.53
03:49:37|66951.53
03:49:37|66953.31
03:49:39|66952.13
03:49:40|66952.08
03:49:40|66952.13
03:49:42|66952.13
03:49:43|66952.13
03:49:44|66950.81
03:49:45|66949.32
03:49:46|66950.14
03:49:47|66950.14
03:49:48|66948.83
03:49:49|66948.83
03:49:51|66950.
03:49:51|66948.65
03:49:53|66950.08
03:49:53|66949.6
03:49:54|66949.32
03:49:56|66947.41
03:49:57|66948.04
03:49:58|66948.13
03:49:58|66948.87
03:50:00|66948.6
03:50:02|66953.13
03:50:02|66951.6
03:50:04|66954.21
03:50:06|66953.73
03:50:08|66953.73
03:50:10|66953.7
03:50:10|66953.73
03:50:13|66953.73
03:50:14|66966.52
03:50:15|66966.81
03:50:15|66971.4
03:50:17|66971.55
03:50:18|66970.68
03:50:18|66976.47
03:50:19|66970.25
03:50:21|66964.89
03:50:22|66962.11
03:50:23|66956.82
03:50:24|66958.15
03:50:25|66958.58
03:50:26|66958.76
03:50:27|66958.13
03:50:28|66958.17
03:50:30|66959.78
03:50:30|66961.15
03:50:32|66962.86
03:50:32|66961.45
03:50:34|66961.07
03:50:35|66957.56
03:50:36|66956.97
03:50:37|66958.03
03:50:38|66955.42
03:50:39|66958.09
03:50:41|66959.39
03:50:41|66958.81
03:50:42|66958.74
03:50:43|66958.62
03:50:44|66957.
03:50:45|66957.09
03:50:46|66957.65
03:50:47|66957.51
03:50:48|66958.06
03:50:49|66957.66
03:50:50|66957.69
03:50:51|66962.53
03:50:52|66960.8
03:50:53|66959.19
03:50:54|66957.97
03:50:56|66957.66
03:50:57|66957.04
03:50:57|66958.41
03:50:58|66957.63
03:51:00|66966.07
03:51:01|66962.3
03:51:02|66966.27
03:51:03|66963.88
03:51:04|66957.33
03:51:05|66959.11
03:51:06|66957.71
03:51:07|66958.6
03:51:09|66960.22
03:51:09|66965.61
03:51:10|66967.49
03:51:11|66972.84
03:51:13|66968.2
03:51:13|66968.58
03:51:15|66961.37
03:51:15|66960.46
03:51:16|66962.54
03:51:17|66965.37
03:51:19|66965.37
03:51:19|66967.46
03:51:21|66967.46
03:51:22|66966.98
03:51:23|66966.98
03:51:24|66966.98
03:51:25|66966.54
03:51:26|66968.51
03:51:27|66967.41
03:51:28|66964.16
03:51:29|66963.88
03:51:30|66965.57
03:51:32|66966.12
03:51:32|66965.1
03:51:34|66965.1
03:51:35|66964.91
03:51:36|66965.42
03:51:36|66964.49
03:51:38|66963.17
03:51:38|66965.2
03:51:39|66964.36
03:51:41|66965.92
03:51:41|66965.89
03:51:43|66963.88
03:51:43|66963.42
03:51:45|66964.15
03:51:46|66964.02
03:51:46|66965.49
03:51:48|66965.03
03:51:49|66963.89
03:51:49|66964.23
03:51:51|66964.23
03:51:52|66963.73
03:51:53|66963.79
03:51:54|66962.7
03:51:57|66965.45
03:51:58|66962.2
03:51:58|66962.2
03:52:00|66957.69
03:52:01|66957.33
03:52:02|66957.8
03:52:03|66957.56
03:52:04|66958.75
03:52:05|66957.62
03:52:07|66958.9
03:52:08|66958.44
03:52:10|66958.86
03:52:10|66963.33
03:52:12|66963.93
03:52:13|66972.56
03:52:14|66973.23
03:52:15|66972.14
03:52:17|66969.13
03:52:17|66968.9
03:52:19|66970.12
03:52:20|66972.01
03:52:21|66978.39
03:52:23|66978.01
03:52:23|66969.52
03:52:24|66967.73
03:52:26|66968.59
03:52:27|66967.81
03:52:28|66969.06
03:52:29|66972.11
03:52:30|66971.89
03:52:31|66971.89
03:52:32|66970.01
03:52:33|66972.27
03:52:34|66972.45
03:52:35|66972.04
03:52:37|66971.5
03:52:37|66969.7
03:52:38|66969.7
03:52:40|66970.38
03:52:41|66970.38
03:52:41|66972.18
03:52:42|66973.18
03:52:43|66970.01
03:52:45|66974.27
03:52:46|66974.76
03:52:47|66975.82
03:52:47|66975.42
03:52:49|66975.42
03:52:50|66977.49
03:52:51|66975.
03:52:53|66975.8
03:52:54|66970.88
03:52:55|66969.93
03:52:56|66968.8
03:52:57|66970.32
03:52:57|66971.95
03:52:58|66972.93
03:53:00|66972.93
03:53:01|66970.36
03:53:02|66967.12
03:53:03|66966.73
03:53:04|66966.43
03:53:05|66965.17
03:53:06|66964.61
03:53:07|66966.92
03:53:09|67003.86
03:53:10|66993.74
03:53:12|66991.14
03:53:12|66990.79
03:53:13|66988.94
03:53:14|66989.29
03:53:16|66995.24
03:53:16|66999.35
03:53:18|66999.41
03:53:19|67000.08
03:53:20|66998.78
03:53:20|66998.28
03:53:21|66997.94
03:53:23|66995.91
03:53:24|66997.08
03:53:25|66998.4
03:53:26|66998.88
03:53:27|67000.91
03:53:29|66997.71
03:53:30|66999.61
03:53:31|66998.
03:53:32|66997.66
03:53:33|66992.01
03:53:33|66993.95
03:53:34|66992.48
03:53:35|66987.5
03:53:36|66989.36
03:53:37|66989.34
03:53:39|66992.61
03:53:40|66992.59
03:53:41|66993.26
03:53:42|66996.03
03:53:43|66993.33
03:53:44|66992.12
03:53:45|66990.23
03:53:46|66991.33
03:53:47|66991.33
03:53:48|66990.96
03:53:49|66991.57
03:53:50|66990.34
03:53:51|66990.8
03:53:52|66991.51
03:53:53|66989.75
03:53:54|66989.4
03:53:55|66990.5
03:53:56|66990.69
03:53:57|66991.24
03:53:58|66992.21
03:53:59|67003.59
03:54:00|67006.33
03:54:01|67007.39
03:54:02|67005.04
03:54:03|67004.84
03:54:04|67004.84
03:54:05|67006.07
03:54:07|67005.21
03:54:08|67010.26
03:54:08|67012.39
03:54:11|67011.47
03:54:12|67014.08
03:54:12|67010.01
03:54:14|67012.89
03:54:14|67006.35
03:54:16|67011.02
03:54:17|67008.82
03:54:18|67008.35
03:54:19|67008.59
03:54:20|67011.07
03:54:21|67010.02
03:54:22|67007.68
03:54:23|67005.22
03:54:25|67005.2
03:54:26|67008.12
03:54:28|67007.63
03:54:30|67008.92
03:54:30|67007.98
03:54:32|67006.21
03:54:33|67006.21
03:54:34|67006.21
03:54:36|67009.28
03:54:37|67013.09
03:54:37|67014.48
03:54:39|67014.81
03:54:39|67016.86
03:54:40|67014.38
03:54:42|67012.6
03:54:44|67013.55
03:54:44|67010.8
03:54:45|67008.85
03:54:47|67007.95
03:54:48|67006.53
03:54:49|67006.53
03:54:50|67006.88
03:54:51|67006.99
03:54:52|67008.
03:54:53|67010.57
03:54:54|67010.47
03:54:55|67005.2
03:54:56|67005.2
03:54:57|67004.2
03:54:58|67002.91
03:55:00|67003.
03:55:01|66997.09
03:55:02|66987.81
03:55:04|66989.24
03:55:04|66987.96
03:55:05|66987.96
03:55:06|66986.46
03:55:09|66985.42
03:55:09|66982.75
03:55:10|66982.34
03:55:11|66980.
03:55:12|66980.01
03:55:14|66982.3
03:55:15|66982.94
03:55:17|66985.76
03:55:18|66985.76
03:55:18|66982.93
03:55:19|66981.4
03:55:20|66972.83
03:55:21|66972.94
03:55:22|66965.98
03:55:24|66964.5
03:55:24|66964.88
03:55:26|66964.88
03:55:27|66967.94
03:55:28|66965.32
03:55:29|66964.82
03:55:30|66964.82
03:55:30|66963.59
03:55:32|66963.59
03:55:33|66962.5
03:55:34|66964.66
03:55:35|66964.66
03:55:37|66963.79
03:55:37|66962.24
03:55:38|66962.24
03:55:39|66962.3
03:55:40|66962.3
03:55:41|66961.66
03:55:42|66961.91
03:55:44|66958.48
03:55:45|66957.97
03:55:45|66957.
03:55:46|66957.74
03:55:48|66955.81
03:55:48|66957.87
03:55:50|66958.47
03:55:51|66957.86
03:55:51|66959.32
03:55:52|66959.05
03:55:54|66958.77
03:55:55|66960.34
03:55:56|66959.77
03:55:56|66959.78
03:55:58|66960.6
03:55:59|66960.08
03:56:00|66959.79
03:56:01|66958.2
03:56:02|66958.85
03:56:03|66957.43
03:56:04|66956.66
03:56:05|66954.78
03:56:06|66951.05
03:56:08|66953.13
03:56:08|66951.12
03:56:10|66952.
03:56:12|66954.
03:56:13|66959.8
03:56:14|66956.97
03:56:15|66957.39
03:56:16|66958.88
03:56:17|66962.62
03:56:18|66962.62
03:56:19|66959.89
03:56:21|66959.96
03:56:21|66958.83
03:56:23|66958.52
03:56:24|66958.52
03:56:25|66958.52
03:56:26|66958.82
03:56:26|66960.88
03:56:28|66968.51
03:56:28|66968.34
03:56:30|66970.42
03:56:30|66974.15
03:56:32|66977.19
03:56:33|66979.06
03:56:34|66979.24
03:56:36|66980.64
03:56:36|66979.4
03:56:37|66979.42
03:56:38|66980.37
03:56:39|66977.92
03:56:41|66977.92
03:56:42|66974.37
03:56:43|66975.73
03:56:44|66975.02
03:56:45|66973.19
03:56:46|66973.41
03:56:47|66972.91
03:56:49|66972.18
03:56:49|66973.71
03:56:50|66975.
03:56:51|66975.58
03:56:52|66976.05
03:56:53|66975.08
03:56:54|66974.61
03:56:56|66974.97
03:56:56|66986.73
03:56:57|66986.96
03:56:58|66984.95
03:56:59|66986.67
03:57:01|66985.23
03:57:01|66986.83
03:57:02|66988.08
03:57:03|66986.19
03:57:04|66986.19
03:57:05|66986.19
03:57:06|66986.62
03:57:07|66985.5
03:57:08|66985.06
03:57:11|66986.36
03:57:12|66985.08
03:57:13|66987.38
03:57:15|66985.96
03:57:16|66985.01
03:57:16|66985.01
03:57:18|66984.95
03:57:18|66983.68
03:57:20|66982.5
03:57:21|66983.97
03:57:22|66984.62
03:57:22|66983.64
03:57:24|66983.32
03:57:25|66983.32
03:57:27|66984.23
03:57:27|66982.99
03:57:28|66985.2
03:57:30|66983.54
03:57:31|66985.44
03:57:32|66983.45
03:57:33|66982.33
03:57:34|66983.89
03:57:35|66984.02
03:57:36|66984.15
03:57:37|66984.18
03:57:38|66984.18
03:57:39|66984.17
03:57:40|66984.17
03:57:41|66983.95
03:57:42|66985.26
03:57:44|66985.26
03:57:45|66985.36
03:57:46|66984.52
03:57:47|66985.62
03:57:48|66986.93
03:57:49|66987.19
03:57:50|66983.74
03:57:52|66983.74
03:57:52|66986.19
03:57:53|66985.89
03:57:54|66982.17
03:57:55|66982.01
03:57:57|66983.5
03:57:58|66983.5
03:57:59|66984.26
03:58:00|66981.98
03:58:01|66981.98
03:58:01|66981.98
03:58:02|66982.21
03:58:03|66982.21
03:58:05|66984.23
03:58:06|66984.39
03:58:06|66984.39
03:58:08|66985.89
03:58:09|66985.1
03:58:10|66983.77
03:58:10|66982.67
03:58:12|66984.02
03:58:13|66984.21
03:58:15|66982.58
03:58:15|66982.23
03:58:16|66982.74
03:58:18|66981.23
03:58:19|66980.68
03:58:20|66980.59
03:58:21|66980.59
03:58:22|66980.94
03:58:23|66977.58
03:58:23|66974.89
03:58:24|66974.06
03:58:26|66974.31
03:58:27|66973.13
03:58:28|66972.81
03:58:29|66972.93
03:58:30|66972.15
03:58:31|66968.45
03:58:32|66986.74
03:58:34|66985.45
03:58:35|66982.01
03:58:36|66984.33
03:58:37|66984.97
03:58:38|66983.24
03:58:39|66983.24
03:58:40|66982.93
03:58:42|66982.02
03:58:43|66981.23
03:58:43|66981.49
03:58:45|66984.04
03:58:46|66982.87
03:58:47|66985.11
03:58:48|66985.11
03:58:50|66982.04
03:58:50|66982.96
03:58:51|66982.22
03:58:52|66982.7
03:58:53|66980.84
03:58:54|66976.55
03:58:56|66976.41
03:58:56|66979.08
03:58:58|66979.8
03:58:59|66978.73
03:59:00|66979.52
03:59:01|66978.35
03:59:01|66977.86
03:59:03|66981.74
03:59:03|66978.74
03:59:04|66978.74
03:59:06|66978.99
03:59:06|66971.72
03:59:08|66972.89
03:59:09|66973.57
03:59:10|66971.74
03:59:11|66972.24
03:59:13|66972.02
03:59:14|66972.02
03:59:15|66974.77
03:59:16|66974.47
03:59:17|66974.68
03:59:18|66974.68
03:59:20|66973.86
03:59:20|66973.55
03:59:21|66971.34
03:59:23|66973.93
03:59:25|66973.93
03:59:26|66974.
03:59:26|66974.
03:59:27|66974.
03:59:28|66974.7
03:59:30|66974.
03:59:31|66976.
03:59:32|66973.9
03:59:33|66973.08
03:59:34|66973.08
03:59:36|66973.41
03:59:37|66974.27
03:59:38|66974.2
03:59:38|66971.89
03:59:39|66971.89
03:59:40|66971.89
03:59:41|66972.75
03:59:43|66973.77
03:59:43|66968.67
03:59:45|66970.4
03:59:46|66970.2
03:59:47|66970.86
03:59:48|66971.9
03:59:49|66971.9
03:59:50|66973.91
03:59:51|66973.98
03:59:52|66973.98
03:59:53|66973.98
03:59:54|66973.98
03:59:55|66973.98
03:59:56|66973.98
03:59:57|66979.53
03:59:57|66978.84
03:59:58|66979.75
04:00:00|66979.92
04:00:00|66982.45
04:00:02|66981.85
04:00:04|66988.29
04:00:06|66993.65
04:00:06|66991.27
04:00:08|66993.04
04:00:09|66990.01
04:00:10|66990.59
04:00:11|66991.46
04:00:12|66991.43
04:00:13|66995.12
04:00:15|66991.86
04:00:15|66991.24
04:00:17|66991.24
04:00:17|66991.96
04:00:19|66991.5
04:00:20|66991.5
04:00:21|66991.5
04:00:22|66991.02
04:00:24|66992.1
04:00:25|66994.05
04:00:25|66996.72
04:00:27|66997.32
04:00:28|66999.26
04:00:29|67001.58
04:00:30|66999.73
04:00:31|66994.23
04:00:32|66992.88
04:00:33|66996.39
04:00:34|66997.66
04:00:35|66996.61
04:00:36|67005.88
04:00:37|67004.08
04:00:38|67003.72
04:00:39|67004.34
04:00:40|67004.34
04:00:41|67005.05
04:00:42|67028.88
04:00:43|67022.
04:00:44|67023.15
04:00:45|67025.55
04:00:46|67025.3
04:00:47|67021.21
04:00:48|67023.84
04:00:50|67020.19
04:00:50|67022.68
04:00:51|67018.9
04:00:52|67019.47
04:00:54|67019.17
04:00:54|67020.76
04:00:56|67020.97
04:00:57|67018.47
04:00:57|67019.22
04:00:59|67018.55
04:01:00|67019.12
04:01:00|67014.99
04:01:02|67012.67
04:01:03|67005.66
04:01:04|67007.62
04:01:05|67007.
04:01:06|67009.78
04:01:08|67008.97
04:01:08|67008.97
04:01:09|67008.72
04:01:11|67010.43
04:01:11|67012.26
04:01:12|67010.01
04:01:14|67010.01
04:01:15|67006.21
04:01:17|67017.99
04:01:18|67015.91
04:01:20|67020.01
04:01:21|67022.97
04:01:22|67020.61
04:01:24|67019.31
04:01:25|67018.77
04:01:25|67013.3
04:01:27|67010.19
04:01:28|67007.81
04:01:29|67002.
04:01:29|67007.92
04:01:30|67007.92
04:01:31|67000.77
04:01:33|67005.41
04:01:34|67003.98
04:01:35|67001.49
04:01:36|66999.14
04:01:37|67000.88
04:01:38|66999.98
04:01:40|66999.88
04:01:41|66999.93
04:01:41|67000.
04:01:43|67000.
04:01:43|67000.91
04:01:44|66996.76
04:01:46|66996.3
04:01:47|66994.81
04:01:48|66995.43
04:01:48|66993.91
04:01:50|66990.
04:01:50|66988.11
04:01:52|66991.91
04:01:53|66991.91
04:01:54|66991.91
04:01:55|66989.43
04:01:56|66988.95
04:01:57|66987.
04:01:58|66987.24
04:01:59|66986.24
04:02:00|66985.62
04:02:01|66978.
04:02:02|66981.28
04:02:03|66981.17
04:02:04|66979.84
04:02:05|66978.21
04:02:06|66973.14
04:02:07|66980.43
04:02:09|66987.33
04:02:09|66984.61
04:02:10|66985.43
04:02:11|66988.02
04:02:12|66985.42
04:02:15|66984.48
04:02:16|66983.98
04:02:17|66985.33
04:02:19|66985.38
04:02:20|66991.85
04:02:20|66991.85
04:02:23|66991.85
04:02:23|66990.97
04:02:25|66989.13
04:02:27|66986.39
04:02:28|66979.85
04:02:29|66983.11
04:02:29|66981.21
04:02:30|66991.64
04:02:31|66992.11
04:02:32|66994.21
04:02:33|66994.81
04:02:34|66995.55
04:02:36|66996.05
04:02:36|66996.06
04:02:38|66995.72
04:02:39|66995.35
04:02:39|66993.54
04:02:41|66993.93
04:02:42|66979.45
04:02:42|66979.78
04:02:44|66978.76
04:02:45|66978.54
04:02:46|66979.75
04:02:48|66981.61
04:02:49|66980.17
04:02:50|66978.82
04:02:51|66978.36
04:02:53|66976.35
04:02:53|66978.2
04:02:54|66977.53
04:02:55|66979.15
04:02:57|66979.11
04:02:58|66990.63
04:02:58|66996.7
04:03:00|66986.
04:03:01|66986.82
04:03:02|66983.49
04:03:03|66993.19
04:03:04|66988.02
04:03:05|66988.16
04:03:06|66982.81
04:03:07|66982.46
04:03:08|66983.26
04:03:09|66980.49
04:03:10|66978.54
04:03:12|66977.99
04:03:13|66977.43
04:03:13|66976.99
04:03:15|66972.
04:03:16|66976.23
04:03:18|66977.
04:03:18|66979.54
04:03:20|66982.43
04:03:20|67001.43
04:03:22|67006.02
04:03:23|67011.39
04:03:24|67014.05
04:03:25|67015.44
04:03:25|67016.12
04:03:28|67012.16
04:03:29|67013.91
04:03:30|67016.03
04:03:31|67014.63
04:03:32|67012.47
04:03:33|67014.75
04:03:34|67015.02
04:03:35|67014.01
04:03:36|67013.8
04:03:37|67013.67
04:03:39|67015.86
04:03:40|67015.28
04:03:40|67012.11
04:03:42|67012.57
04:03:43|67012.57
04:03:44|67012.57
04:03:44|67013.41
04:03:45|67021.97
04:03:47|67024.14
04:03:47|67023.56
04:03:49|67022.82
04:03:49|67022.82
04:03:51|67022.82
04:03:52|67011.82
04:03:53|67017.49
04:03:54|67020.73
04:03:55|67018.09
04:03:56|67019.67
04:03:57|67017.79
04:03:58|67017.79
04:03:59|67017.79
04:04:00|67019.04
04:04:01|67019.62
04:04:02|67025.37
04:04:04|67024.91
04:04:05|67023.01
04:04:06|67023.38
04:04:07|67021.89
04:04:08|67023.35
04:04:09|67025.38
04:04:09|67025.38
04:04:11|67024.47
04:04:12|67023.19
04:04:14|67023.19
04:04:14|67023.19
04:04:15|67015.01
04:04:16|67017.61
04:04:18|67019.03
04:04:19|67019.16
04:04:20|67017.99
04:04:22|67020.19
04:04:23|67021.88
04:04:23|67034.99
04:04:25|67032.31
04:04:26|67028.61
04:04:26|67027.78
04:04:28|67028.52
04:04:29|67029.98
04:04:30|67029.98
04:04:31|67029.98
04:04:31|67029.7
04:04:33|67029.51
04:04:34|67029.51
04:04:35|67030.79
04:04:35|67030.23
04:04:37|67029.87
04:04:38|67030.12
04:04:39|67028.25
04:04:40|67029.01
04:04:41|67029.56
04:04:42|67030.33
04:04:43|67028.76
04:04:44|67023.95
04:04:45|67026.98
04:04:46|67029.06
04:04:47|67027.8
04:04:49|67029.53
04:04:50|67026.21
04:04:50|67023.95
04:04:51|67024.69
04:04:52|67016.36
04:04:53|67016.43
04:04:54|67016.55
04:04:55|67016.63
04:04:57|67013.3
04:04:57|67012.43
04:04:58|67011.6
04:04:59|67006.
04:05:00|67007.12
04:05:01|67003.62
04:05:03|67005.61
04:05:04|67005.48
04:05:05|67007.02
04:05:06|67002.21
04:05:07|67004.48
04:05:08|67000.87
04:05:09|67003.76
04:05:11|67001.27
04:05:12|67000.6
04:05:12|67002.58
04:05:13|67001.82
04:05:14|67009.09
04:05:16|67005.32
04:05:16|67007.13
04:05:18|67000.96
04:05:20|67001.44
04:05:22|67005.3
04:05:22|67002.4
04:05:23|67005.42
04:05:24|67008.89
04:05:26|67003.86
04:05:28|67002.89
04:05:29|66999.32
04:05:30|67002.
04:05:31|67000.41
04:05:32|66992.6
04:05:33|66988.97
04:05:34|66987.97
04:05:35|66985.88
04:05:36|66984.74
04:05:37|66983.23
04:05:38|66984.96
04:05:39|66984.96
04:05:40|66982.67
04:05:42|66981.57
04:05:42|66979.55
04:05:43|66976.68
04:05:44|66978.04
04:05:46|66976.12
04:05:46|66974.34
04:05:47|66974.76
04:05:49|66973.8
04:05:50|66975.04
04:05:51|66974.27
04:05:51|66974.27
04:05:53|66970.79
04:05:53|66970.21
04:05:55|66970.16
04:05:55|66967.1
04:05:57|66967.1
04:05:57|66970.43
04:05:59|66970.79
04:06:00|66971.2
04:06:01|66968.6
04:06:02|66964.96
04:06:03|66970.38
04:06:04|66975.02
04:06:06|66975.99
04:06:06|66977.1
04:06:07|66973.42
04:06:08|66973.42
04:06:09|66973.42
04:06:10|66964.34
04:06:11|66960.95
04:06:12|66960.95
04:06:13|66962.84
04:06:15|66965.17
04:06:15|66963.42
04:06:17|66958.55
04:06:18|66961.1
04:06:20|66961.16
04:06:20|66962.58
04:06:22|66961.46
04:06:23|66957.29
04:06:23|66955.38
04:06:24|66955.13
04:06:26|66958.42
04:06:27|66952.61
04:06:29|66953.58
04:06:29|66953.1
04:06:30|66950.73
04:06:32|66956.21
04:06:33|66955.52
04:06:34|66955.16
04:06:36|66954.01
04:06:37|66954.01
04:06:38|66952.41
04:06:40|66954.2
04:06:40|66951.03
04:06:41|66950.49
04:06:43|66947.79
04:06:43|66951.79
04:06:44|66948.6
04:06:45|66944.67
04:06:46|66944.67
04:06:48|66943.23
04:06:48|66943.23
04:06:49|66944.97
04:06:51|66947.24
04:06:51|66945.61
04:06:53|66946.69
04:06:54|66946.96
04:06:54|66948.33
04:06:56|66947.33
04:06:57|66948.21
04:06:58|66946.21
04:06:59|66946.21
04:07:00|66944.62
04:07:01|66942.66
04:07:02|66942.48
04:07:04|66944.82
04:07:04|66944.81
04:07:05|66942.07
04:07:06|66942.07
04:07:07|66935.52
04:07:09|66933.23
04:07:09|66932.98
04:07:11|66931.83
04:07:12|66931.83
04:07:12|66932.47
04:07:14|66932.47
04:07:14|66931.69
04:07:16|66931.05
04:07:17|66934.77
04:07:18|66935.81
04:07:19|66935.7
04:07:20|66937.64
04:07:21|66931.51
04:07:23|66930.63
04:07:25|66928.98
04:07:25|66924.1
04:07:27|66921.95
04:07:27|66923.2
04:07:29|66928.32
04:07:29|66927.65
04:07:30|66931.41
04:07:32|66933.02
04:07:34|66932.16
04:07:36|66923.98
04:07:36|66919.5
04:07:37|66916.56
04:07:38|66922.67
04:07:40|66922.67
04:07:41|66923.77
04:07:42|66922.47
04:07:44|66920.08
04:07:45|66921.33
04:07:46|66920.24
04:07:48|66920.24
04:07:48|66922.2
04:07:49|66920.12
04:07:50|66921.38
04:07:52|66920.98
04:07:52|66919.26
04:07:53|66921.91
04:07:54|66924.98
04:07:55|66922.71
04:07:56|66921.31
04:07:58|66922.6
04:07:58|66921.42
04:07:59|66921.54
04:08:01|66921.54
04:08:01|66921.54
04:08:02|66923.36
04:08:03|66923.44
04:08:04|66927.83
04:08:06|66931.81
04:08:07|66935.
04:08:08|66938.03
04:08:09|66935.41
04:08:10|66932.51
04:08:10|66926.76
04:08:12|66925.42
04:08:12|66924.49
04:08:13|66933.59
04:08:15|66931.94
04:08:16|66931.94
04:08:17|66931.63
04:08:18|66933.4
04:08:19|66930.28
04:08:20|66931.68
04:08:21|66931.13
04:08:22|66931.81
04:08:23|66934.27
04:08:24|66935.81
04:08:25|66938.72
04:08:26|66938.72
04:08:28|66939.19
04:08:28|66940.71
04:08:29|66940.3
04:08:30|66942.19
04:08:31|66940.
04:08:33|66920.
04:08:34|66923.04
04:08:35|66923.73
04:08:36|66921.57
04:08:37|66931.29
04:08:37|66931.77
04:08:39|66933.7
04:08:41|66933.41
04:08:42|66932.75
04:08:43|66928.33
04:08:44|66917.31
04:08:45|66913.7
04:08:46|66921.85
04:08:47|66917.66
04:08:48|66918.4
04:08:49|66918.4
04:08:50|66918.8
04:08:51|66913.15
04:08:52|66913.17
04:08:53|66918.16
04:08:54|66916.27
04:08:56|66918.58
04:08:57|66919.12
04:08:59|66917.99
04:09:00|66917.57
04:09:01|66917.47
04:09:03|66916.52
04:09:03|66914.21
04:09:05|66909.87
04:09:06|66910.11
04:09:07|66915.47
04:09:07|66916.36
04:09:08|66911.29
04:09:10|66913.22
04:09:11|66914.81
04:09:13|66911.87
04:09:14|66913.71
04:09:14|66913.76
04:09:16|66915.85
04:09:17|66915.99
04:09:17|66915.74
04:09:19|66914.26
04:09:20|66914.26
04:09:21|66913.85
04:09:22|66914.36
04:09:24|66914.36
04:09:25|66918.02
04:09:26|66918.
04:09:27|66916.99
04:09:28|66915.63
04:09:29|66926.99
04:09:31|66927.04
04:09:32|66925.99
04:09:33|66926.03
04:09:34|66925.87
04:09:35|66924.59
04:09:37|66922.34
04:09:38|66919.32
04:09:39|66919.94
04:09:39|66919.81
04:09:40|66921.57
04:09:42|66920.23
04:09:42|66916.94
04:09:44|66914.85
04:09:45|66915.4
04:09:46|66915.2
04:09:47|66914.52
04:09:47|66916.47
04:09:49|66916.21
04:09:50|66915.8
04:09:51|66918.79
04:09:53|66917.4
04:09:53|66917.4
04:09:54|66915.12
04:09:56|66917.
04:09:56|66917.
04:09:57|66916.49
04:09:59|66916.49
04:10:00|66915.43
04:10:00|66917.29
04:10:01|66917.86
04:10:03|66917.35
04:10:03|66922.24
04:10:05|66923.78
04:10:05|66923.72
04:10:07|66923.32
04:10:08|66923.7
04:10:09|66928.05
04:10:11|66926.41
04:10:12|66927.07
04:10:13|66926.29
04:10:13|66924.23
04:10:15|66925.4
04:10:16|66922.11
04:10:17|66923.79
04:10:18|66922.06
04:10:20|66921.92
04:10:21|66922.34
04:10:22|66921.83
04:10:23|66922.66
04:10:25|66922.54
04:10:26|66922.66
04:10:27|66922.37
04:10:28|66921.52
04:10:29|66923.79
04:10:30|66923.81
04:10:32|66923.56
04:10:32|66925.29
04:10:34|66925.29
04:10:35|66932.68
04:10:36|66933.16
04:10:37|66925.39
04:10:39|66929.5
04:10:39|66930.02
04:10:41|66929.63
04:10:42|66929.5
04:10:43|66930.05
04:10:44|66930.53
04:10:45|66930.53
04:10:46|66930.53
04:10:47|66924.2
04:10:48|66926.99
04:10:49|66924.07
04:10:50|66926.21
04:10:51|66926.21
04:10:52|66926.21
04:10:54|66926.21
04:10:55|66924.08
04:10:56|66924.08
04:10:56|66925.21
04:10:57|66925.21
04:10:58|66925.21
04:11:00|66925.21
04:11:00|66925.21
04:11:02|66924.31
04:11:03|66928.38
04:11:04|66925.57
04:11:05|66931.8
04:11:06|66932.82
04:11:07|66932.82
04:11:08|66930.26
04:11:09|66930.56
04:11:10|66928.67
04:11:11|66929.88
04:11:12|66928.94
04:11:13|66930.56
04:11:14|66930.56
04:11:15|66930.56
04:11:16|66940.45
04:11:17|66942.78
04:11:19|66946.32
04:11:19|66944.21
04:11:20|66945.7
04:11:22|66942.45
04:11:23|66943.87
04:11:24|66940.92
04:11:24|66942.04
04:11:26|66937.93
04:11:27|66939.23
04:11:29|66936.26
04:11:30|66937.92
04:11:32|66937.99
04:11:33|66936.86
04:11:35|66935.5
04:11:37|66936.13
04:11:37|66936.13
04:11:39|66937.6
04:11:40|66941.82
04:11:41|66947.22
04:11:42|66945.83
04:11:42|66945.75
04:11:43|66943.7
04:11:45|66944.05
04:11:46|66944.05
04:11:48|66944.06
04:11:48|66945.99
04:11:50|66942.71
04:11:51|66941.8
04:11:52|66941.8
04:11:53|66940.61
04:11:54|66940.23
04:11:55|66941.39
04:11:56|66941.4
04:11:57|66942.09
04:11:58|66942.07
04:11:59|66942.92
04:12:00|66943.69
04:12:01|66943.59
04:12:02|66945.21
04:12:03|66944.91
04:12:04|66944.91
04:12:05|66945.22
04:12:06|66945.07
04:12:07|66945.07
04:12:08|66945.46
04:12:10|66945.2
04:12:11|66945.08
04:12:11|66942.88
04:12:12|66943.28
04:12:13|66943.28
04:12:15|66942.88
04:12:15|66942.9
04:12:16|66941.73
04:12:18|66938.55
04:12:18|66939.4
04:12:19|66937.4
04:12:20|66937.4
04:12:21|66939.59
04:12:23|66939.07
04:12:24|66941.77
04:12:26|66941.77
04:12:26|66942.82
04:12:28|66941.79
04:12:29|66943.37
04:12:30|66944.03
04:12:31|66942.73
04:12:32|66935.46
04:12:33|66934.37
04:12:34|66933.66
04:12:35|66933.66
04:12:36|66933.63
04:12:37|66924.37
04:12:38|66927.99
04:12:39|66927.99
04:12:40|66928.
04:12:41|66928.67
04:12:42|66928.16
04:12:43|66927.25
04:12:45|66928.32
04:12:46|66927.51
04:12:46|66928.14
04:12:47|66927.92
04:12:48|66928.16
04:12:50|66927.64
04:12:50|66927.25
04:12:52|66928.2
04:12:52|66927.89
04:12:54|66928.44
04:12:54|66927.9
04:12:56|66927.83
04:12:56|66927.83
04:12:58|66928.62
04:12:59|66928.59
04:13:01|66929.36
04:13:02|66928.5
04:13:03|66917.19
04:13:04|66917.69
04:13:05|66917.86
04:13:05|66915.01
04:13:07|66913.4
04:13:09|66913.38
04:13:10|66910.63
04:13:11|66910.33
04:13:13|66909.35
04:13:13|66903.29
04:13:14|66905.25
04:13:16|66904.58
04:13:16|66905.19
04:13:18|66906.75
04:13:19|66908.06
04:13:20|66909.42
04:13:21|66909.91
04:13:21|66909.53
04:13:23|66909.8
04:13:23|66909.93
04:13:24|66909.06
04:13:26|66906.54
04:13:27|66904.37
04:13:29|66903.03
04:13:30|66904.18
04:13:31|66906.73
04:13:33|66909.65
04:13:34|66908.04
04:13:35|66906.13
04:13:36|66905.27
04:13:38|66905.11
04:13:39|66905.11
04:13:40|66906.1
04:13:41|66908.24
04:13:41|66906.69
04:13:43|66906.69
04:13:44|66905.42
04:13:45|66905.42
04:13:46|66904.96
04:13:48|66905.92
04:13:48|66906.66
04:13:49|66906.67
04:13:50|66909.91
04:13:51|66908.14
04:13:52|66907.7
04:13:53|66907.7
04:13:55|66907.7
04:13:56|66906.77
04:13:56|66906.61
04:13:58|66906.61
04:13:59|66906.61
04:13:59|66903.82
04:14:01|66908.01
04:14:02|66907.35
04:14:03|66908.96
04:14:04|66908.86
04:14:05|66909.34
04:14:06|66908.16
04:14:08|66907.81
04:14:09|66907.77
04:14:10|66907.77
04:14:11|66907.01
04:14:12|66907.99
04:14:12|66907.21
04:14:13|66909.33
04:14:14|66908.8
04:14:15|66910.
04:14:17|66908.02
04:14:18|66910.
04:14:18|66911.18
04:14:19|66910.41
04:14:20|66908.73
04:14:21|66907.34
04:14:23|66908.77
04:14:24|66909.51
04:14:25|66908.15
04:14:26|66910.33
04:14:27|66909.6
04:14:29|66910.85
04:14:30|66911.59
04:14:31|66911.53
04:14:32|66911.3
04:14:32|66909.66
04:14:34|66910.32
04:14:35|66910.32
04:14:36|66911.6
04:14:37|66911.87
04:14:38|66910.52
04:14:39|66911.87
04:14:40|66911.33
04:14:41|66911.79
04:14:42|66911.55
04:14:44|66911.53
04:14:45|66908.4
04:14:46|66909.65
04:14:47|66908.42
04:14:48|66908.2
04:14:49|66907.5
04:14:51|66906.4
04:14:51|66907.4
04:14:52|66907.07
04:14:53|66907.07
04:14:54|66906.58
04:14:55|66905.94
04:14:56|66903.97
04:14:58|66905.16
04:14:58|66904.97
04:14:59|66904.27
04:15:00|66900.61
04:15:02|66903.5
04:15:03|66903.09
04:15:04|66904.33
04:15:05|66904.36
04:15:07|66903.68
04:15:08|66903.95
04:15:09|66903.79
04:15:10|66902.65
04:15:10|66902.38
04:15:12|66903.18
04:15:13|66901.84
04:15:14|66900.
04:15:15|66895.87
04:15:16|66897.85
04:15:17|66896.08
04:15:18|66897.07
04:15:19|66897.39
04:15:20|66896.54
04:15:21|66894.5
04:15:22|66895.5
04:15:23|66895.5
04:15:24|66891.91
04:15:25|66891.39
04:15:26|66895.25
04:15:29|66892.75
04:15:31|66894.86
04:15:32|66891.91
04:15:33|66891.91
04:15:34|66891.46
04:15:35|66890.62
04:15:36|66892.
04:15:37|66891.33
04:15:39|66891.33
04:15:40|66890.25
04:15:41|66889.13
04:15:42|66891.59
04:15:43|66893.52
04:15:44|66892.98
04:15:45|66894.1
04:15:47|66891.81
04:15:48|66901.19
04:15:49|66905.39
04:15:50|66911.93
04:15:51|66906.01
04:15:51|66904.85
04:15:52|66904.84
04:15:53|66905.73
04:15:55|66904.86
04:15:56|66902.79
04:15:57|66902.95
04:15:58|66903.92
04:16:00|66902.97
04:16:00|66902.6
04:16:01|66899.
04:16:02|66899.1
04:16:03|66897.38
04:16:04|66894.21
04:16:05|66893.86
04:16:06|66892.87
04:16:08|66893.95
04:16:08|66893.95
04:16:09|66894.03
04:16:10|66894.03
04:16:11|66894.38
04:16:12|66894.83
04:16:14|66894.83
04:16:14|66892.2
04:16:15|66892.14
04:16:16|66889.55
04:16:17|66892.
04:16:18|66895.75
04:16:19|66895.56
04:16:20|66892.43
04:16:21|66892.56
04:16:23|66892.38
04:16:24|66890.28
04:16:25|66891.68
04:16:26|66892.56
04:16:28|66889.97
04:16:29|66892.48
04:16:30|66889.97
04:16:31|66891.4
04:16:32|66892.66
04:16:34|66894.33
04:16:35|66891.98
04:16:36|66891.98
04:16:36|66893.16
04:16:38|66893.16
04:16:39|66893.16
04:16:40|66891.99
04:16:41|66889.88
04:16:43|66889.88
04:16:44|66889.84
04:16:45|66887.79
04:16:46|66889.47
04:16:46|66889.27
04:16:48|66893.98
04:16:48|66891.09
04:16:50|66892.48
04:16:51|66889.75
04:16:53|66889.75
04:16:53|66891.26
04:16:55|66891.26
04:16:56|66892.46
04:16:57|66887.58
04:16:58|66888.6
04:17:00|66888.61
04:17:01|66888.25
04:17:01|66886.43
04:17:02|66886.64
04:17:04|66888.39
04:17:04|66885.81
04:17:06|66882.99
04:17:06|66881.65
04:17:08|66895.07
04:17:09|66896.3
04:17:10|66896.37
04:17:10|66889.38
04:17:12|66889.21
04:17:13|66886.46
04:17:14|66886.03
04:17:15|66885.27
04:17:15|66884.58
04:17:17|66885.28
04:17:18|66885.27
04:17:19|66887.11
04:17:20|66883.94
04:17:21|66891.92
04:17:22|66895.86
04:17:24|66895.63
04:17:24|66902.24
04:17:25|66907.99
04:17:26|66911.84
04:17:27|66910.43
04:17:29|66916.54
04:17:30|66916.54
04:17:31|66914.15
04:17:32|66912.47
04:17:33|66911.65
04:17:34|66911.31
04:17:35|66907.71
04:17:36|66906.98
04:17:38|66910.76
04:17:39|66910.93
04:17:39|66912.18
04:17:41|66910.45
04:17:42|66909.25
04:17:43|66912.13
04:17:44|66910.67
04:17:45|66911.74
04:17:46|66911.74
04:17:47|66911.04
04:17:48|66911.04
04:17:49|66911.74
04:17:50|66910.04
04:17:51|66913.22
04:17:52|66911.69
04:17:53|66911.24
04:17:54|66908.85
04:17:56|66909.14
04:17:56|66909.14
04:17:58|66906.9
04:17:58|66906.73
04:18:00|66907.64
04:18:00|66910.75
04:18:01|66910.28
04:18:03|66907.95
04:18:03|66908.94
04:18:04|66906.59
04:18:05|66908.16
04:18:07|66907.75
04:18:08|66907.75
04:18:09|66905.41
04:18:10|66909.02
04:18:10|66910.47
04:18:12|66914.21
04:18:13|66915.31
04:18:14|66916.15
04:18:15|66918.48
04:18:16|66919.63
04:18:17|66923.99
04:18:18|66921.92
04:18:19|66921.67
04:18:20|66922.99
04:18:21|66920.94
04:18:22|66920.94
04:18:23|66920.94
04:18:24|66923.34
04:18:25|66920.91
04:18:26|66920.91
04:18:27|66923.59
04:18:28|66921.52
04:18:29|66923.19
04:18:30|66923.01
04:18:32|66920.23
04:18:32|66923.4
04:18:33|66924.93
04:18:35|66922.47
04:18:36|66922.47
04:18:37|66927.19
04:18:38|66928.79
04:18:39|66932.6
04:18:41|66936.11
04:18:42|66935.52
04:18:42|66932.98
04:18:44|66932.98
04:18:45|66934.07
04:18:46|66936.28
04:18:47|66937.52
04:18:47|66934.93
04:18:49|66935.85
04:18:49|66934.79
04:18:51|66934.52
04:18:52|66934.52
04:18:52|66931.91
04:18:54|66932.4
04:18:55|66933.22
04:18:56|66932.5
04:18:57|66930.01
04:18:58|66934.2
04:18:59|66932.18
04:19:00|66932.18
04:19:01|66934.56
04:19:02|66935.02
04:19:03|66933.82
04:19:05|66929.01
04:19:06|66932.47
04:19:07|66931.59
04:19:07|66933.79
04:19:08|66931.24
04:19:09|66930.41
04:19:11|66929.97
04:19:12|66930.09
04:19:13|66938.57
04:19:14|66939.
04:19:15|66941.13
04:19:15|66941.34
04:19:16|66941.21
04:19:21|66941.21
04:19:22|66940.8
04:19:24|66938.72
04:19:25|66938.72
04:19:26|66940.04
04:19:26|66941.02
04:19:28|66942.2
04:19:28|66942.2
04:19:29|66940.59
04:19:31|66939.9
04:19:32|66939.78
04:19:33|66940.48
04:19:33|66942.03
04:19:35|66940.85
04:19:37|66940.85
04:19:38|66941.05
04:19:39|66942.2
04:19:40|66942.58
04:19:41|66943.06
04:19:43|66941.92
04:19:43|66941.81
04:19:44|66940.
04:19:46|66943.41
04:19:46|66941.38
04:19:48|66940.52
04:19:49|66934.98
04:19:50|66936.54
04:19:51|66938.07
04:19:52|66938.07
04:19:53|66938.43
04:19:55|66938.43
04:19:56|66939.04
04:19:57|66939.25
04:19:58|66936.42
04:19:58|66939.2
04:20:00|66939.2
04:20:01|66939.2
04:20:02|66940.73
04:20:03|66938.37
04:20:05|66936.98
04:20:05|66935.48
04:20:06|66933.77
04:20:08|66935.54
04:20:08|66932.11
04:20:10|66932.11
04:20:11|66931.4
04:20:12|66935.65
04:20:12|66935.82
04:20:14|66915.74
04:20:14|66939.9
04:20:15|66942.77
04:20:17|66931.32
04:20:18|66933.73
04:20:19|66936.1
04:20:19|66936.1
04:20:22|66931.3
04:20:23|66931.05
04:20:24|66930.14
04:20:25|66930.14
04:20:26|66931.27
04:20:27|66930.15
04:20:27|66929.72
04:20:28|66932.15
04:20:30|66932.15
04:20:30|66932.78
04:20:32|66930.94
04:20:34|66931.98
04:20:35|66933.77
04:20:37|66931.85
04:20:38|66931.49
04:20:39|66931.98
04:20:39|66931.98
04:20:41|66931.98
04:20:42|66925.15
04:20:43|66925.03
04:20:44|66924.89
04:20:45|66925.92
04:20:46|66923.7
04:20:47|66929.99
04:20:48|66931.9
04:20:49|66931.77
04:20:50|66929.88
04:20:51|66929.99
04:20:52|66932.39
04:20:53|66932.39
04:20:55|66930.33
04:20:56|66930.33
04:20:57|66929.84
04:20:59|66929.84
04:21:00|66929.06
04:21:01|66929.06
04:21:01|66927.64
04:21:02|66926.08
04:21:03|66921.04
04:21:04|66923.03
04:21:05|66924.07
04:21:06|66922.86
04:21:08|66920.84
04:21:08|66923.62
04:21:09|66923.67
04:21:10|66927.34
04:21:11|66926.63
04:21:13|66927.3
04:21:13|66927.3
04:21:15|66927.3
04:21:16|66927.3
04:21:16|66928.73
04:21:18|66927.29
04:21:19|66927.72
04:21:20|66927.72
04:21:21|66927.47
04:21:22|66925.84
04:21:23|66927.33
04:21:24|66928.27
04:21:25|66928.27
04:21:26|66926.79
04:21:27|66925.79
04:21:28|66926.25
04:21:29|66926.25
04:21:30|66926.25
04:21:31|66926.66
04:21:33|66924.88
04:21:35|66924.88
04:21:35|66924.9
04:21:37|66926.19
04:21:38|66926.68
04:21:39|66926.81
04:21:40|66927.58
04:21:41|66925.88
04:21:43|66926.11
04:21:43|66926.11
04:21:45|66933.21
04:21:46|66934.5
04:21:47|66932.6
04:21:47|66933.7
04:21:49|66934.03
04:21:50|66934.72
04:21:51|66934.8
04:21:52|66935.07
04:21:53|66934.23
04:21:54|66936.03
04:21:55|66934.82
04:21:56|66934.57
04:21:57|66934.57
04:21:58|66934.07
04:22:00|66935.77
04:22:00|66941.54
04:22:02|66943.5
04:22:03|66945.06
04:22:03|66945.06
04:22:04|66950.
04:22:05|66951.
04:22:07|66946.58
04:22:08|66946.6
04:22:09|66946.6
04:22:10|66946.58
04:22:11|66944.92
04:22:12|66945.22
04:22:14|66944.92
04:22:15|66945.9
04:22:16|66945.9
04:22:16|66946.02
04:22:18|66946.71
04:22:19|66946.71
04:22:20|66946.71
04:22:21|66947.05
04:22:22|66947.6
04:22:23|66947.29
04:22:24|66946.1
04:22:25|66945.41
04:22:26|66947.48
04:22:27|66946.87
04:22:29|66946.87
04:22:30|66946.87
04:22:31|66946.87
04:22:32|66947.43
04:22:33|66947.47
04:22:34|66947.
04:22:35|66946.72
04:22:37|66946.95
04:22:39|66950.19
04:22:40|66951.19
04:22:42|66948.48
04:22:43|66950.68
04:22:43|66950.1
04:22:45|66949.88
04:22:45|66949.88
04:22:47|66949.23
04:22:47|66946.07
04:22:48|66942.4
04:22:50|66941.93
04:22:51|66943.12
04:22:51|66943.69
04:22:53|66943.33
04:22:54|66942.51
04:22:55|66942.56
04:22:56|66942.53
04:22:57|66944.52
04:22:58|66944.52
04:22:59|66942.99
04:23:00|66941.56
04:23:01|66941.56
04:23:03|66937.95
04:23:03|66940.26
04:23:04|66950.
04:23:05|66947.12
04:23:06|66946.93
04:23:08|66946.93
04:23:09|66948.25
04:23:09|66949.06
04:23:10|66945.59
04:23:11|66949.02
04:23:12|66949.07
04:23:13|66949.07
04:23:15|66940.61
04:23:16|66939.81
04:23:16|66939.8
04:23:19|66936.85
04:23:19|66936.85
04:23:20|66940.28
04:23:21|66940.28
04:23:22|66942.2
04:23:23|66944.77
04:23:24|66943.81
04:23:25|66944.72
04:23:26|66937.05
04:23:28|66936.1
04:23:28|66936.85
04:23:30|66937.11
04:23:31|66939.6
04:23:32|66939.6
04:23:33|66938.09
04:23:33|66936.94
04:23:35|66931.02
04:23:36|66929.86
04:23:37|66931.45
04:23:38|66930.82
04:23:40|66933.59
04:23:42|66925.88
04:23:42|66927.31
04:23:44|66926.66
04:23:45|66925.27
04:23:46|66923.51
04:23:47|66924.62
04:23:49|66925.91
04:23:49|66924.59
04:23:50|66924.15
04:23:52|66924.97
04:23:52|66924.04
04:23:53|66922.07
04:23:54|66920.93
04:23:55|66920.93
04:23:57|66922.7
04:23:58|66922.7
04:23:59|66922.7
04:24:00|66923.31
04:24:01|66923.83
04:24:02|66923.83
04:24:04|66925.29
04:24:05|66924.96
04:24:05|66921.36
04:24:06|66921.96
04:24:07|66922.53
04:24:08|66923.92
04:24:09|66925.65
04:24:10|66925.65
04:24:11|66927.79
04:24:13|66926.26
04:24:14|66924.85
04:24:15|66924.59
04:24:16|66924.59
04:24:16|66925.25
04:24:18|66923.81
04:24:18|66927.24
04:24:20|66930.38
04:24:21|66924.86
04:24:22|66926.01
04:24:23|66926.01
04:24:24|66923.8
04:24:25|66925.01
04:24:26|66925.01
04:24:28|66924.25
04:24:29|66922.49
04:24:29|66925.19
04:24:30|66925.19
04:24:32|66923.26
04:24:33|66924.13
04:24:33|66924.13
04:24:35|66924.01
04:24:36|66923.98
04:24:38|66925.71
04:24:38|66923.8
04:24:39|66925.15
04:24:41|66926.12
04:24:42|66927.3
04:24:42|66927.3
04:24:44|66925.55
04:24:45|66925.55
04:24:46|66926.38
04:24:47|66927.53
04:24:49|66925.76
04:24:49|66927.04
04:24:51|66928.59
04:24:52|66928.2
04:24:53|66927.68
04:24:55|66927.31
04:24:56|66927.65
04:24:57|66926.93
04:24:57|66927.68
04:24:59|66927.68
04:25:00|66927.68
04:25:01|66927.83
04:25:02|66925.56
04:25:03|66925.56
04:25:04|66925.56
04:25:05|66925.53
04:25:06|66925.8
04:25:07|66925.8
04:25:08|66926.23
04:25:10|66926.23
04:25:10|66927.08
04:25:12|66929.39
04:25:12|66928.61
04:25:13|66931.42
04:25:15|66930.84
04:25:15|66930.84
04:25:16|66931.82
04:25:18|66928.49
04:25:18|66929.08
04:25:21|66927.31
04:25:21|66928.69
04:25:22|66926.95
04:25:23|66926.95
04:25:24|66928.49
04:25:25|66926.15
04:25:26|66925.31
04:25:27|66926.65
04:25:28|66926.75
04:25:29|66926.75
04:25:30|66927.69
04:25:31|66927.69
04:25:32|66926.61
04:25:33|66926.45
04:25:34|66926.45
04:25:36|66926.45
04:25:36|66925.81
04:25:37|66926.47
04:25:38|66926.47
04:25:40|66925.79
04:25:41|66925.79
04:25:42|66925.79
04:25:44|66927.81
04:25:44|66934.16
04:25:45|66937.41
04:25:46|66935.61
04:25:47|66935.61
04:25:48|66936.05
04:25:50|66931.97
04:25:51|66933.52
04:25:52|66929.79
04:25:53|66930.19
04:25:54|66929.93
04:25:55|66929.43
04:25:57|66928.96
04:25:57|66930.77
04:25:58|66930.77
04:26:00|66930.77
04:26:00|66934.29
04:26:01|66933.98
04:26:03|66933.01
04:26:03|66932.73
04:26:05|66933.2
04:26:06|66932.15
04:26:07|66933.2
04:26:08|66932.28
04:26:08|66933.2
04:26:10|66933.2
04:26:11|66934.43
04:26:12|66940.09
04:26:14|66939.38
04:26:15|66939.95
04:26:15|66944.51
04:26:16|66943.65
04:26:18|66946.38
04:26:19|66948.37
04:26:20|66945.64
04:26:21|66947.2
04:26:21|66945.94
04:26:23|66943.79
04:26:24|66942.57
04:26:25|66943.43
04:26:26|66943.83
04:26:27|66944.28
04:26:28|66946.99
04:26:29|66944.81
04:26:30|66944.81
04:26:31|66944.81
04:26:32|66942.3
04:26:33|66941.71
04:26:34|66941.71
04:26:35|66940.18
04:26:36|66941.24
04:26:37|66940.1
04:26:38|66940.22
04:26:39|66940.22
04:26:41|66947.13
04:26:41|66945.28
04:26:43|66945.67
04:26:44|66945.67
04:26:45|66944.36
04:26:46|66946.8
04:26:47|66942.69
04:26:48|66939.67
04:26:49|66940.26
04:26:50|66940.33
04:26:51|66939.81
04:26:52|66939.44
04:26:54|66939.06
04:26:54|66939.06
04:26:55|66939.06
04:26:56|66940.56
04:26:57|66939.6
04:26:59|66940.44
04:27:00|66940.44
04:27:00|66941.22
04:27:02|66940.66
04:27:02|66940.33
04:27:04|66939.43
04:27:04|66940.45
04:27:05|66938.
04:27:07|66939.54
04:27:07|66936.08
04:27:09|66949.09
04:27:10|66949.29
04:27:11|66948.31
04:27:12|66947.37
04:27:13|66947.37
04:27:14|66947.35
04:27:15|66946.89
04:27:16|66946.89
04:27:17|66946.38
04:27:18|66946.38
04:27:19|66948.34
04:27:20|66948.81
04:27:21|66948.35
04:27:22|66948.35
04:27:23|66949.48
04:27:24|66949.1
04:27:25|66952.02
04:27:26|66949.23
04:27:28|66951.07
04:27:29|66950.35
04:27:29|66950.35
04:27:31|66948.86
04:27:31|66946.98
04:27:33|66946.98
04:27:33|66946.98
04:27:34|66943.95
04:27:36|66944.96
04:27:37|66945.35
04:27:38|66948.06
04:27:39|66947.34
04:27:40|66947.34
04:27:41|66948.39
04:27:42|66947.89
04:27:43|66947.89
04:27:44|66947.89
04:27:45|66947.89
04:27:46|66948.08
04:27:48|66946.37
04:27:49|66944.74
04:27:50|66946.4
04:27:51|66946.4
04:27:52|66946.4
04:27:53|66947.62
04:27:54|66947.14
04:27:55|66947.
04:27:56|66945.4
04:27:57|66945.93
04:27:59|66944.09
04:28:00|66944.02
04:28:01|66945.14
04:28:02|66944.09
04:28:03|66941.3
04:28:04|66944.3
04:28:05|66944.98
04:28:06|66942.81
04:28:07|66944.62
04:28:08|66943.83
04:28:10|66944.05
04:28:11|66943.63
04:28:12|66945.25
04:28:13|66944.93
04:28:14|66945.3
04:28:16|66943.38
04:28:16|66943.7
04:28:17|66942.98
04:28:19|66941.95
04:28:19|66940.98
04:28:20|66941.71
04:28:22|66944.01
04:28:22|66943.33
04:28:23|66945.07
04:28:24|66947.99
04:28:26|66948.66
04:28:27|66948.66
04:28:28|66948.66
04:28:29|66947.13
04:28:30|66945.95
04:28:31|66946.49
04:28:32|66946.75
04:28:33|66946.11
04:28:34|66946.11
04:28:35|66944.66
04:28:36|66945.26
04:28:37|66944.99
04:28:38|66945.27
04:28:39|66945.27
04:28:40|66946.08
04:28:41|66945.11
04:28:43|66947.48
04:28:44|66946.89
04:28:45|66947.2
04:28:46|66951.04
04:28:48|66950.25
04:28:48|66949.27
04:28:50|66949.27
04:28:51|66949.27
04:28:51|66950.25
04:28:52|66951.06
04:28:55|66952.05
04:28:56|66951.52
04:28:57|66950.19
04:28:58|66949.98
04:28:58|66950.8
04:29:00|66950.38
04:29:00|66948.72
04:29:02|66949.39
04:29:03|66949.42
04:29:04|66950.66
04:29:05|66948.84
04:29:07|66949.12
04:29:07|66949.12
04:29:08|66950.46
04:29:09|66954.38
04:29:10|66955.04
04:29:11|66960.57
04:29:12|66960.16
04:29:13|66959.8
04:29:15|66959.8
04:29:15|66960.96
04:29:16|66959.97
04:29:18|66959.85
04:29:19|66960.17
04:29:20|66962.84
04:29:21|66962.84
04:29:22|66960.42
04:29:23|66961.09
04:29:24|66961.89
04:29:25|66962.15
04:29:26|66960.97
04:29:27|66959.99
04:29:28|66959.88
04:29:30|66959.49
04:29:31|66959.37
04:29:32|66961.22
04:29:33|66961.22
04:29:34|66959.12
04:29:35|66958.68
04:29:36|66958.68
04:29:37|66958.32
04:29:38|66958.32
04:29:39|66958.99
04:29:41|66958.2
04:29:41|66958.2
04:29:44|66958.99
04:29:45|66959.79
04:29:46|66959.79
04:29:47|66956.66
04:29:49|66956.66
04:29:50|66956.26
04:29:51|66956.26
04:29:53|66956.26
04:29:54|66956.26
04:29:54|66955.23
04:29:55|66955.23
04:29:57|66956.85
04:29:57|66958.3
04:30:00|66957.1
04:30:01|66948.61
04:30:02|66952.3
04:30:03|66951.09
04:30:03|66950.82
04:30:05|66939.52
04:30:06|66940.87
04:30:07|66941.43
04:30:08|66940.14
04:30:09|66937.96
04:30:10|66940.84
04:30:11|66940.76
04:30:13|66933.38
04:30:13|66938.
04:30:15|66938.27
04:30:15|66939.47
04:30:17|66935.83
04:30:19|66937.69
04:30:19|66937.69
04:30:21|66937.46
04:30:23|66935.55
04:30:23|66931.44
04:30:24|66933.17
04:30:25|66932.24
04:30:26|66941.27
04:30:27|66944.14
04:30:28|66951.06
04:30:30|66950.27
04:30:30|66949.15
04:30:31|66950.47
04:30:33|66950.23
04:30:34|66954.35
04:30:35|66952.42
04:30:35|66960.84
04:30:36|66965.26
04:30:38|66965.2
04:30:39|66967.13
04:30:39|66966.86
04:30:40|66965.55
04:30:41|66966.43
04:30:44|66973.99
04:30:45|66962.25
04:30:47|66962.14
04:30:49|66962.45
04:30:50|66958.68
04:30:52|66959.36
04:30:53|66958.45
04:30:53|66957.65
04:30:56|66959.07
04:30:56|66958.1
04:30:57|66957.94
04:30:58|66958.38
04:30:59|66959.46
04:31:01|66956.32
04:31:02|66957.57
04:31:02|66959.23
04:31:04|66959.89
04:31:05|66956.8
04:31:06|66955.68
04:31:08|66955.8
04:31:09|66955.48
04:31:10|66956.94
04:31:10|66956.94
04:31:12|66956.94
04:31:12|66957.47
04:31:13|66956.32
04:31:14|66958.52
04:31:16|66958.1
04:31:17|66964.79
04:31:17|66961.11
04:31:19|66956.35
04:31:21|66956.87
04:31:22|66958.2
04:31:23|66958.2
04:31:24|66958.2
04:31:25|66957.76
04:31:26|66957.76
04:31:27|66959.9
04:31:29|66959.57
04:31:29|66958.53
04:31:30|66960.89
04:31:31|66960.89
04:31:32|66960.97
04:31:33|66960.67
04:31:34|66960.87
04:31:35|66962.4
04:31:37|66962.41
04:31:38|66961.82
04:31:38|66961.95
04:31:40|66961.73
04:31:41|66963.28
04:31:42|66963.14
04:31:43|66963.08
04:31:45|66963.08
04:31:47|66963.31
04:31:48|66962.54
04:31:48|66965.35
04:31:49|66964.78
04:31:51|66964.78
04:31:52|66965.68
04:31:54|66966.4
04:31:55|66967.05
04:31:56|66966.12
04:31:57|66965.98
04:31:59|66965.1
04:32:00|66964.95
04:32:01|66965.91
04:32:01|66966.68
04:32:02|66960.95
04:32:03|66962.01
04:32:05|66959.36
04:32:05|66960.64
04:32:06|66963.1
04:32:08|66961.97
04:32:08|66961.93
04:32:10|66961.93
04:32:11|66961.31
04:32:12|66961.31
04:32:13|66961.31
04:32:15|66961.72
04:32:15|66962.69
04:32:16|66964.44
04:32:17|66963.83
04:32:18|66966.01
04:32:20|66967.37
04:32:21|66966.61
04:32:21|66968.39
04:32:23|66968.39
04:32:23|66968.04
04:32:25|66969.21
04:32:25|66967.33
04:32:28|66968.05
04:32:28|66968.12
04:32:29|66968.61
04:32:31|66968.98
04:32:32|66970.88
04:32:33|66970.88
04:32:34|66971.37
04:32:36|66971.71
04:32:36|66970.39
04:32:37|66971.99
04:32:38|66969.93
04:32:39|66969.93
04:32:40|66970.58
04:32:41|66971.24
04:32:42|66971.22
04:32:43|66971.61
04:32:45|66971.53
04:32:47|66971.14
04:32:48|66966.91
04:32:50|66968.41
04:32:50|66968.69
04:32:52|66965.52
04:32:53|66963.93
04:32:54|66962.91
04:32:55|66965.97
04:32:56|66962.86
04:32:58|66962.71
04:32:59|66962.71
04:32:59|66959.76
04:33:00|66961.18
04:33:01|66959.09
04:33:02|66961.73
04:33:04|66961.23
04:33:05|66962.76
04:33:05|66962.76
04:33:07|66962.09
04:33:08|66962.71
04:33:09|66963.3
04:33:11|66960.83
04:33:12|66960.83
04:33:13|66963.29
04:33:13|66962.23
04:33:15|66957.39
04:33:16|66961.92
04:33:17|66961.15
04:33:18|66962.21
04:33:19|66961.33
04:33:19|66960.17
04:33:21|66961.11
04:33:22|66960.98
04:33:23|66960.29
04:33:24|66960.91
04:33:25|66961.31
04:33:27|66959.9
04:33:28|66955.45
04:33:29|66956.64
04:33:30|66960.41
04:33:32|66961.61
04:33:32|66960.49
04:33:33|66961.28
04:33:34|66962.26
04:33:36|66959.36
04:33:37|66960.47
04:33:37|66959.3
04:33:39|66958.49
04:33:39|66958.65
04:33:41|66959.01
04:33:41|66959.01
04:33:43|66959.01
04:33:44|66959.01
04:33:45|66959.32
04:33:46|66960.5
04:33:48|66960.85
04:33:50|66959.
04:33:51|66957.9
04:33:52|66959.44
04:33:53|66959.44
04:33:54|66959.48
04:33:55|66960.33
04:33:57|66958.95
04:33:58|66958.95
04:33:58|66959.53
04:33:59|66959.73
04:34:01|66959.73
04:34:01|66959.13
04:34:02|66956.07
04:34:05|66956.07
04:34:06|66955.95
04:34:07|66956.06
04:34:08|66958.11
04:34:09|66955.19
04:34:10|66955.19
04:34:11|66956.94
04:34:12|66956.36
04:34:13|66956.48
04:34:14|66957.41
04:34:15|66957.41
04:34:16|66957.73
04:34:17|66953.
04:34:18|66954.84
04:34:19|66955.5
04:34:21|66955.5
04:34:22|66955.5
04:34:23|66956.98
04:34:23|66956.53
04:34:24|66955.24
04:34:26|66954.59
04:34:27|66954.59
04:34:28|66954.69
04:34:29|66954.69
04:34:30|66955.11
04:34:31|66955.11
04:34:32|66956.5
04:34:34|66956.5
04:34:34|66955.87
04:34:35|66955.87
04:34:37|66955.87
04:34:37|66955.35
04:34:39|66942.12
04:34:40|66941.53
04:34:41|66940.93
04:34:41|66939.95
04:34:43|66938.44
04:34:44|66938.98
04:34:44|66940.12
04:34:46|66940.03
04:34:47|66940.52
04:34:47|66940.54
04:34:50|66937.95
04:34:51|66937.94
04:34:52|66937.99
04:34:53|66937.41
04:34:54|66937.18
04:34:55|66939.14
04:34:55|66939.14
04:34:57|66940.53
04:34:58|66939.54
04:34:59|66939.35
04:35:01|66940.44
04:35:02|66938.61
04:35:03|66937.45
04:35:04|66937.28
04:35:05|66933.68
04:35:06|66930.37
04:35:07|66929.86
04:35:09|66928.82
04:35:09|66933.
04:35:11|66933.
04:35:12|66932.81
04:35:13|66932.63
04:35:14|66931.92
04:35:15|66933.02
04:35:16|66932.29
04:35:17|66933.96
04:35:19|66934.22
04:35:19|66935.27
04:35:20|66934.03
04:35:22|66932.65
04:35:22|66934.26
04:35:23|66933.52
04:35:24|66933.18
04:35:26|66932.93
04:35:26|66931.92
04:35:27|66932.04
04:35:28|66931.98
04:35:30|66931.12
04:35:30|66929.98
04:35:31|66929.69
04:35:32|66928.95
04:35:33|66932.2
04:35:34|66931.08
04:35:36|66927.32
04:35:37|66929.73
04:35:38|66932.59
04:35:39|66933.13
04:35:40|66933.13
04:35:41|66933.13
04:35:42|66934.27
04:35:44|66932.15
04:35:44|66931.51
04:35:46|66933.06
04:35:46|66933.91
04:35:48|66933.91
04:35:50|66932.46
04:35:51|66933.04
04:35:52|66931.86
04:35:53|66930.22
04:35:55|66930.22
04:35:55|66930.66
04:35:56|66929.51
04:35:57|66930.39
04:35:58|66929.39
04:35:59|66919.86
04:36:01|66920.95
04:36:01|66921.55
04:36:03|66928.03
04:36:04|66926.57
04:36:06|66924.6
04:36:07|66926.07
04:36:08|66926.07
04:36:09|66926.59
04:36:10|66929.02
04:36:11|66927.11
04:36:12|66927.77
04:36:13|66927.77
04:36:14|66927.01
04:36:15|66927.01
04:36:17|66925.46
04:36:17|66923.78
04:36:19|66922.73
04:36:21|66921.74
04:36:22|66925.04
04:36:22|66925.59
04:36:23|66924.89
04:36:25|66926.03
04:36:26|66928.87
04:36:28|66931.54
04:36:29|66943.62
04:36:30|66945.83
04:36:31|66944.73
04:36:32|66943.66
04:36:33|66949.71
04:36:34|66950.89
04:36:35|66952.09
04:36:36|66956.84
04:36:37|66959.03
04:36:38|66959.87
04:36:40|66961.45
04:36:41|66962.4
04:36:41|66962.4
04:36:42|66962.61
04:36:44|66962.
04:36:45|66958.9
04:36:46|66958.73
04:36:47|66955.76
04:36:48|66956.05
04:36:50|66958.22
04:36:50|66957.47
04:36:51|66957.47
04:36:53|66957.47
04:36:54|66957.47
04:36:55|66957.47
04:36:56|66958.11
04:36:58|66959.71
04:36:59|66958.4
04:37:00|66959.01
04:37:02|66957.68
04:37:02|66957.36
04:37:03|66959.28
04:37:05|66959.28
04:37:06|66961.27
04:37:07|66965.67
04:37:08|66963.77
04:37:10|66963.99
04:37:10|66966.59
04:37:12|66968.98
04:37:13|66965.79
04:37:14|66965.79
04:37:15|66964.3
04:37:17|66967.14
04:37:18|66966.73
04:37:18|66965.32
04:37:19|66963.59
04:37:20|66960.5
04:37:21|66965.48
04:37:22|66965.48
04:37:24|66966.03
04:37:24|66966.79
04:37:25|66965.62
04:37:27|66961.83
04:37:28|66961.83
04:37:29|66963.73
04:37:30|66962.22
04:37:31|66964.3
04:37:32|66964.3
04:37:32|66963.33
04:37:34|66963.33
04:37:35|66962.84
04:37:35|66962.57
04:37:37|66962.57
04:37:37|66961.92
04:37:39|66962.05
04:37:40|66962.06
04:37:41|66964.19
04:37:42|66964.25
04:37:43|66963.98
04:37:44|66963.98
04:37:45|66964.59
04:37:46|66963.79
04:37:47|66963.79
04:37:48|66963.79
04:37:49|66962.9
04:37:51|66964.26
04:37:51|66962.96
04:37:52|66961.99
04:37:55|66962.58
04:37:56|66962.31
04:37:57|66950.1
04:37:57|66954.38
04:37:59|66954.38
04:38:00|66954.38
04:38:01|66956.55
04:38:01|66947.89
04:38:03|66944.04
04:38:04|66949.19
04:38:05|66945.95
04:38:06|66943.33
04:38:07|66944.08
04:38:08|66943.57
04:38:10|66942.39
04:38:11|66941.62
04:38:12|66944.16
04:38:14|66945.03
04:38:15|66944.74
04:38:15|66942.11
04:38:16|66938.46
04:38:17|66940.24
04:38:21|66939.79
04:38:22|66954.41
04:38:23|66948.43
04:38:24|66948.15
04:38:25|66947.32
04:38:27|66938.52
04:38:28|66938.66
04:38:29|66936.99
04:38:30|66936.82
04:38:31|66936.26
04:38:32|66937.3
04:38:33|66937.55
04:38:34|66935.81
04:38:35|66936.18
04:38:36|66937.69
04:38:37|66941.33
04:38:39|66939.85
04:38:39|66939.85
04:38:40|66939.57
04:38:41|66938.11
04:38:42|66940.7
04:38:43|66940.95
04:38:45|66940.39
04:38:45|66939.89
04:38:46|66940.96
04:38:48|66941.61
04:38:49|66944.06
04:38:50|66942.98
04:38:52|66941.55
04:38:52|66940.45
04:38:55|66941.06
04:38:55|66941.06
04:38:57|66941.06
04:38:58|66941.06
04:38:59|66942.79
04:39:00|66941.26
04:39:02|66940.58
04:39:03|66936.45
04:39:04|66933.34
04:39:04|66936.2
04:39:05|66935.45
04:39:07|66938.78
04:39:08|66937.01
04:39:10|66935.05
04:39:11|66935.18
04:39:12|66934.04
04:39:13|66934.04
04:39:13|66937.82
04:39:16|66936.33
04:39:16|66935.99
04:39:18|66937.06
04:39:19|66938.29
04:39:21|66941.21
04:39:22|66939.56
04:39:24|66939.46
04:39:25|66941.07
04:39:25|66941.53
04:39:26|66941.77
04:39:28|66942.38
04:39:29|66943.02
04:39:30|66944.06
04:39:30|66944.92
04:39:31|66945.43
04:39:32|66945.14
04:39:34|66944.44
04:39:35|66945.55
04:39:36|66946.24
04:39:37|66945.93
04:39:38|66944.27
04:39:39|66943.78
04:39:40|66943.68
04:39:41|66943.27
04:39:42|66943.85
04:39:43|66943.85
04:39:44|66943.85
04:39:45|66943.99
04:39:47|66943.01
04:39:47|66941.81
04:39:48|66943.47
04:39:50|66943.47
04:39:51|66941.83
04:39:53|66942.06
04:39:54|66941.8
04:39:55|66943.41
04:39:56|66943.05
04:39:58|66943.43
04:39:59|66941.66
04:40:00|66941.89
04:40:02|66939.29
04:40:03|66935.34
04:40:04|66936.74
04:40:04|66937.4
04:40:06|66937.37
04:40:08|66935.98
04:40:08|66935.21
04:40:09|66937.41
04:40:10|66938.21
04:40:12|66938.97
04:40:13|66937.96
04:40:14|66937.06
04:40:15|66937.92
04:40:16|66938.31
04:40:17|66938.44
04:40:18|66938.49
04:40:19|66938.23
04:40:20|66936.37
04:40:21|66936.37
04:40:23|66941.32
04:40:24|66940.26
04:40:24|66941.93
04:40:26|66941.46
04:40:27|66938.79
04:40:27|66938.79
04:40:28|66937.02
04:40:30|66938.02
04:40:31|66937.85
04:40:32|66937.85
04:40:33|66939.67
04:40:34|66937.8
04:40:35|66937.23
04:40:36|66937.33
04:40:38|66938.74
04:40:38|66937.18
04:40:39|66935.9
04:40:40|66937.13
04:40:41|66937.13
04:40:42|66936.94
04:40:43|66937.73
04:40:45|66937.38
04:40:45|66937.75
04:40:46|66939.66
04:40:48|66941.92
04:40:49|66942.77
04:40:51|66941.2
04:40:51|66938.64
04:40:53|66936.77
04:40:54|66936.77
04:40:55|66937.72
04:40:56|66937.56
04:40:57|66938.18
04:40:59|66937.21
04:40:59|66937.21
04:41:01|66941.08
04:41:02|66939.08
04:41:04|66937.71
04:41:05|66937.96
04:41:06|66935.01
04:41:07|66935.01
04:41:08|66937.8
04:41:10|66942.22
04:41:11|66940.36
04:41:12|66938.56
04:41:12|66938.56
04:41:13|66940.46
04:41:15|66940.99
04:41:15|66938.88
04:41:17|66940.46
04:41:18|66942.09
04:41:19|66943.96
04:41:20|66960.01
04:41:21|66956.82
04:41:22|66951.96
04:41:22|66955.59
04:41:24|66953.53
04:41:25|66953.68
04:41:25|66953.24
04:41:26|66953.91
04:41:28|66954.85
04:41:29|66951.43
04:41:30|66952.6
04:41:31|66952.27
04:41:32|66954.74
04:41:33|66954.74
04:41:34|66952.78
04:41:35|66952.94
04:41:36|66954.02
04:41:37|66954.02
04:41:38|66953.07
04:41:39|66952.78
04:41:40|66952.64
04:41:41|66954.57
04:41:43|66956.02
04:41:44|66956.67
04:41:45|66958.54
04:41:46|66958.92
04:41:47|66961.28
04:41:48|66962.7
04:41:48|66964.08
04:41:50|66960.22
04:41:51|66962.89
04:41:52|66961.52
04:41:53|66960.38
04:41:55|66959.62
04:41:57|66961.01
04:41:57|66967.23
04:41:59|66967.25
04:42:00|66964.95
04:42:01|66963.26
04:42:02|66965.02
04:42:03|66964.63
04:42:05|66964.76
04:42:06|66961.57
04:42:07|66961.71
04:42:08|66957.03
04:42:09|66955.5
04:42:11|66955.5
04:42:12|66955.5
04:42:12|66956.4
04:42:14|66956.14
04:42:15|66956.14
04:42:16|66957.
04:42:17|66954.11
04:42:18|66957.25
04:42:19|66955.81
04:42:20|66957.06
04:42:21|66957.06
04:42:23|66955.5
04:42:24|66955.4
04:42:24|66952.32
04:42:26|66952.32
04:42:27|66954.99
04:42:28|66953.14
04:42:30|66952.61
04:42:31|66962.59
04:42:32|66961.42
04:42:33|66962.75
04:42:34|66961.5
04:42:35|66956.6
04:42:35|66959.06
04:42:37|66958.45
04:42:37|66957.53
04:42:39|66950.38
04:42:40|66948.85
04:42:41|66950.03
04:42:42|66949.27
04:42:43|66948.83
04:42:44|66949.42
04:42:45|66951.27
04:42:46|66953.27
04:42:47|66950.2
04:42:48|66950.2
04:42:49|66949.76
04:42:51|66953.91
04:42:51|66953.26
04:42:52|66953.21
04:42:53|66954.69
04:42:54|66951.81
04:42:56|66950.9
04:42:58|66951.52
04:42:58|66952.38
04:42:59|66952.14
04:43:01|66952.89
04:43:02|66953.27
04:43:03|66952.76
04:43:04|66952.43
04:43:05|66949.78
04:43:06|66949.78
04:43:07|66945.31
04:43:08|66942.39
04:43:09|66948.48
04:43:11|66951.32
04:43:12|66952.2
04:43:13|66949.85
04:43:14|66953.02
04:43:15|66953.73
04:43:16|66952.24
04:43:18|66952.49
04:43:19|66951.43
04:43:20|66951.43
04:43:22|66952.25
04:43:22|66955.79
04:43:24|66953.99
04:43:25|66951.83
04:43:26|66950.17
04:43:27|66949.96
04:43:28|66949.97
04:43:29|66951.63
04:43:30|66952.13
04:43:31|66950.79
04:43:32|66950.52
04:43:33|66950.52
04:43:34|66923.98
04:43:35|66924.12
04:43:38|66925.45
04:43:38|66924.03
04:43:40|66925.38
04:43:41|66924.38
04:43:42|66924.13
04:43:42|66922.65
04:43:43|66924.2
04:43:45|66920.86
04:43:45|66907.55
04:43:47|66907.64
04:43:47|66907.68
04:43:49|66910.06
04:43:50|66906.7
04:43:51|66907.24
04:43:52|66910.54
04:43:53|66906.27
04:43:54|66907.44
04:43:56|66907.44
04:43:57|66905.93
04:43:58|66906.26
04:43:59|66905.06
04:44:01|66906.48
04:44:02|66904.32
04:44:04|66904.01
04:44:06|66904.03
04:44:06|66906.3
04:44:08|66906.19
04:44:09|66904.79
04:44:10|66906.49
04:44:10|66906.89
04:44:12|66902.7
04:44:12|66903.98
04:44:14|66900.02
04:44:15|66898.94
04:44:16|66898.94
04:44:17|66898.96
04:44:18|66901.78
04:44:19|66905.15
04:44:20|66903.95
04:44:21|66903.95
04:44:22|66907.12
04:44:23|66911.
04:44:25|66913.73
04:44:26|66913.73
04:44:27|66911.49
04:44:28|66910.19
04:44:29|66909.24
04:44:30|66911.54
04:44:31|66911.32
04:44:32|66909.71
04:44:34|66901.96
04:44:35|66900.18
04:44:36|66900.8
04:44:37|66900.06
04:44:37|66898.63
04:44:39|66897.63
04:44:40|66896.65
04:44:41|66897.99
04:44:42|66898.15
04:44:43|66900.49
04:44:44|66901.08
04:44:46|66899.03
04:44:46|66897.46
04:44:49|66916.26
04:44:50|66918.66
04:44:51|66884.
04:44:52|66880.41
04:44:53|66879.03
04:44:54|66876.32
04:44:55|66877.86
04:44:57|66877.05
04:44:58|66876.91
04:45:00|66877.39
04:45:00|66875.38
04:45:02|66882.49
04:45:03|66882.56
04:45:04|66881.36
04:45:06|66881.36
04:45:06|66877.43
04:45:07|66877.43
04:45:09|66877.43
04:45:10|66875.08
04:45:11|66876.22
04:45:12|66876.18
04:45:13|66879.26
04:45:14|66879.18
04:45:15|66878.18
04:45:16|66879.82
04:45:17|66880.08
04:45:19|66878.62
04:45:19|66880.03
04:45:20|66879.94
04:45:22|66879.82
04:45:22|66880.57
04:45:24|66879.01
04:45:25|66877.4
04:45:26|66877.52
04:45:27|66875.97
04:45:28|66876.75
04:45:29|66877.06
04:45:30|66874.81
04:45:31|66876.63
04:45:32|66876.63
04:45:33|66878.54
04:45:35|66877.4
04:45:36|66877.4
04:45:36|66876.77
04:45:37|66877.13
04:45:38|66876.78
04:45:40|66878.36
04:45:41|66874.11
04:45:42|66871.3
04:45:44|66871.39
04:45:44|66874.07
04:45:45|66872.98
04:45:46|66871.97
04:45:47|66871.43
04:45:48|66872.9
04:45:49|66872.9
04:45:50|66869.4
04:45:51|66873.34
04:45:52|66871.29
04:45:53|66870.8
04:45:54|66873.11
04:45:55|66870.14
04:45:56|66872.08
04:45:58|66872.31
04:45:58|66863.73
04:46:00|66862.26
04:46:01|66864.05
04:46:02|66861.74
04:46:04|66861.74
04:46:05|66860.33
04:46:06|66855.14
04:46:06|66858.98
04:46:07|66860.59
04:46:08|66861.21
04:46:10|66863.16
04:46:11|66830.
04:46:12|66823.2
04:46:13|66826.06
04:46:14|66828.24
04:46:15|66820.04
04:46:16|66818.95
04:46:17|66821.02
04:46:18|66820.99
04:46:19|66822.68
04:46:20|66826.76
04:46:21|66827.08
04:46:22|66826.85
04:46:24|66828.79
04:46:24|66826.23
04:46:26|66827.77
04:46:27|66835.15
04:46:27|66833.58
04:46:28|66833.36
04:46:29|66837.08
04:46:30|66847.79
04:46:31|66851.48
04:46:32|66861.82
04:46:34|66862.66
04:46:35|66863.48
04:46:35|66861.45
04:46:36|66861.3
04:46:38|66868.78
04:46:39|66872.
04:46:40|66870.31
04:46:41|66869.25
04:46:42|66866.71
04:46:43|66868.59
04:46:43|66868.07
04:46:45|66867.57
04:46:46|66867.15
04:46:47|66868.28
04:46:48|66868.28
04:46:49|66872.47
04:46:50|66871.21
04:46:51|66867.47
04:46:52|66850.37
04:46:53|66854.23
04:46:54|66854.86
04:46:55|66852.04
04:46:56|66858.96
04:46:57|66861.05
04:46:58|66861.05
04:47:00|66860.41
04:47:02|66867.18
04:47:02|66871.37
04:47:03|66872.35
04:47:04|66874.59
04:47:05|66875.08
04:47:06|66870.21
04:47:07|66872.49
04:47:08|66870.03
04:47:09|66863.37
04:47:10|66867.79
04:47:11|66866.21
04:47:13|66870.22
04:47:13|66876.49
04:47:15|66880.18
04:47:16|66880.38
04:47:17|66878.27
04:47:17|66878.07
04:47:19|66877.22
04:47:20|66878.75
04:47:21|66880.85
04:47:22|66887.07
04:47:24|66883.16
04:47:24|66882.
04:47:25|66880.6
04:47:26|66884.04
04:47:27|66883.46
04:47:29|66883.46
04:47:30|66883.45
04:47:31|66884.05
04:47:32|66882.49
04:47:33|66883.21
04:47:35|66879.64
04:47:35|66879.72
04:47:36|66882.95
04:47:37|66881.39
04:47:38|66885.7
04:47:39|66886.86
04:47:40|66884.63
04:47:41|66885.48
04:47:43|66885.61
04:47:43|66882.33
04:47:45|66882.33
04:47:45|66882.33
04:47:46|66880.52
04:47:47|66884.05
04:47:48|66879.
04:47:49|66882.01
04:47:50|66880.97
04:47:52|66880.96
04:47:52|66880.96
04:47:53|66882.32
04:47:54|66882.31
04:47:56|66880.85
04:47:57|66881.4
04:47:58|66881.28
04:48:00|66878.68
04:48:00|66878.54
04:48:02|66876.28
04:48:03|66875.05
04:48:05|66879.99
04:48:05|66879.99
04:48:07|66877.83
04:48:09|66877.83
04:48:10|66871.63
04:48:11|66872.04
04:48:13|66877.92
04:48:14|66878.09
04:48:15|66878.36
04:48:15|66878.36
04:48:17|66879.44
04:48:18|66879.52
04:48:19|66876.53
04:48:20|66879.2
04:48:22|66878.85
04:48:23|66876.77
04:48:24|66877.86
04:48:24|66877.09
04:48:25|66880.95
04:48:27|66882.57
04:48:27|66880.24
04:48:28|66882.37
04:48:30|66883.65
04:48:30|66884.13
04:48:32|66883.34
04:48:33|66885.54
04:48:34|66887.09
04:48:35|66884.01
04:48:35|66884.01
04:48:37|66885.
04:48:38|66890.86
04:48:39|66888.48
04:48:41|66888.11
04:48:41|66888.35
04:48:43|66888.75
04:48:43|66888.99
04:48:45|66887.79
04:48:45|66887.07
04:48:46|66886.88
04:48:47|66887.05
04:48:48|66885.65
04:48:49|66884.61
04:48:52|66887.67
04:48:52|66886.18
04:48:53|66887.12
04:48:55|66886.71
04:48:56|66886.43
04:48:56|66886.74
04:48:58|66887.12
04:48:58|66890.25
04:49:00|66891.72
04:49:02|66886.44
04:49:03|66887.21
04:49:05|66888.23
04:49:06|66888.21
04:49:07|66890.2
04:49:09|66890.68
04:49:09|66893.02
04:49:11|66891.72
04:49:12|66894.6
04:49:13|66894.6
04:49:13|66896.58
04:49:15|66894.8
04:49:16|66896.44
04:49:17|66898.08
04:49:19|66897.38
04:49:19|66902.99
04:49:20|66902.02
04:49:21|66900.22
04:49:23|66900.05
04:49:24|66899.55
04:49:25|66898.43
04:49:25|66897.09
04:49:27|66898.68
04:49:28|66899.03
04:49:29|66898.62
04:49:30|66900.05
04:49:31|66899.11
04:49:32|66899.23
04:49:33|66897.92
04:49:34|66899.37
04:49:36|66898.72
04:49:37|66898.48
04:49:38|66896.37
04:49:38|66895.08
04:49:39|66897.66
04:49:40|66897.93
04:49:42|66898.14
04:49:42|66897.49
04:49:44|66899.66
04:49:44|66900.85
04:49:45|66901.83
04:49:46|66902.02
04:49:48|66902.02
04:49:48|66902.02
04:49:50|66901.6
04:49:50|66902.06
04:49:52|66899.12
04:49:52|66899.43
04:49:54|66899.57
04:49:55|66900.74
04:49:56|66900.74
04:49:56|66898.95
04:49:58|66899.74
04:49:59|66898.11
04:50:00|66898.11
04:50:01|66897.7
04:50:02|66898.85
04:50:04|66900.98
04:50:04|66901.64
04:50:06|66901.1
04:50:07|66900.99
04:50:08|66900.92
04:50:09|66900.2
04:50:10|66899.72
04:50:11|66898.61
04:50:12|66898.21
04:50:14|66897.62
04:50:15|66896.92
04:50:16|66897.62
04:50:20|66895.08
04:50:21|66890.07
04:50:22|66891.07
04:50:23|66893.37
04:50:24|66893.37
04:50:25|66892.73
04:50:26|66892.73
04:50:27|66892.73
04:50:28|66893.91
04:50:29|66893.01
04:50:31|66893.62
04:50:32|66894.56
04:50:33|66894.41
04:50:34|66894.41
04:50:35|66894.24
04:50:36|66894.19
04:50:37|66893.39
04:50:38|66893.39
04:50:39|66894.36
04:50:40|66893.16
04:50:41|66891.64
04:50:42|66892.05
04:50:43|66891.55
04:50:44|66891.55
04:50:45|66891.08
04:50:46|66891.08
04:50:47|66891.08
04:50:48|66892.32
04:50:49|66892.2
04:50:50|66892.2
04:50:51|66893.86
04:50:52|66892.28
04:50:54|66893.05
04:50:55|66892.81
04:50:55|66895.86
04:50:57|66902.29
04:50:58|66900.55
04:50:59|66900.73
04:51:00|66902.9
04:51:01|66902.07
04:51:03|66903.13
04:51:05|66901.8
04:51:06|66901.8
04:51:07|66906.
04:51:09|66906.
04:51:09|66905.7
04:51:10|66904.24
04:51:11|66906.49
04:51:12|66907.
04:51:14|66907.
04:51:15|66907.
04:51:16|66906.32
04:51:17|66906.69
04:51:18|66903.8
04:51:20|66904.4
04:51:20|66904.52
04:51:21|66904.
04:51:23|66904.
04:51:23|66904.
04:51:25|66903.38
04:51:26|66903.38
04:51:26|66902.8
04:51:27|66902.8
04:51:29|66906.18
04:51:30|66902.6
04:51:30|66901.96
04:51:32|66901.96
04:51:33|66896.95
04:51:34|66893.56
04:51:34|66896.13
04:51:36|66896.8
04:51:37|66898.02
04:51:38|66896.81
04:51:40|66896.81
04:51:41|66898.06
04:51:41|66897.85
04:51:42|66896.53
04:51:44|66897.36
04:51:44|66900.29
04:51:45|66899.01
04:51:47|66899.01
04:51:48|66903.5
04:51:48|66902.23
04:51:49|66902.58
04:51:51|66905.17
04:51:52|66904.24
04:51:53|66902.46
04:51:53|66902.46
04:51:55|66902.23
04:51:55|66901.47
04:51:57|66903.33
04:51:58|66901.99
04:51:59|66901.99
04:52:00|66902.81
04:52:01|66902.81
04:52:02|66905.37
04:52:03|66903.67
04:52:05|66904.68
04:52:06|66904.91
04:52:07|66903.53
04:52:09|66902.5
04:52:10|66907.79
04:52:11|66905.52
04:52:12|66907.84
04:52:13|66905.77
04:52:14|66905.77
04:52:15|66908.03
04:52:16|66907.72
04:52:17|66905.32
04:52:19|66906.78
04:52:20|66905.11
04:52:21|66904.23
04:52:22|66904.23
04:52:22|66910.32
04:52:24|66909.36
04:52:25|66913.41
04:52:26|66912.61
04:52:27|66912.61
04:52:28|66915.28
04:52:29|66917.21
04:52:31|66915.81
04:52:31|66915.81
04:52:33|66916.1
04:52:34|66915.01
04:52:35|66916.55
04:52:36|66918.08
04:52:37|66919.27
04:52:38|66919.37
04:52:39|66917.65
04:52:40|66924.06
04:52:41|66922.02
04:52:42|66918.6
04:52:43|66918.6
04:52:44|66918.6
04:52:45|66917.2
04:52:46|66917.2
04:52:47|66916.6
04:52:48|66918.75
04:52:49|66916.62
04:52:50|66920.1
04:52:51|66921.46
04:52:52|66919.93
04:52:53|66918.18
04:52:54|66918.1
04:52:55|66917.2
04:52:57|66919.3
04:52:57|66919.05
04:52:58|66919.05
04:52:59|66919.05
04:53:00|66918.51
04:53:02|66919.79
04:53:02|66919.06
04:53:04|66918.62
04:53:04|66917.89
04:53:06|66917.93
04:53:08|66916.66
04:53:09|66910.
04:53:10|66905.02
04:53:11|66903.47
04:53:12|66903.83
04:53:17|66907.39
04:53:17|66915.52
04:53:19|66917.66
04:53:21|66920.11
04:53:21|66918.73
04:53:23|66918.36
04:53:24|66920.29
04:53:24|66920.88
04:53:26|66922.5
04:53:27|66923.74
04:53:28|66925.4
04:53:29|66921.67
04:53:29|66924.71
04:53:31|66924.48
04:53:31|66926.
04:53:34|66924.48
04:53:35|66923.63
04:53:36|66924.88
04:53:37|66924.88
04:53:38|66925.13
04:53:39|66929.17
04:53:40|66928.41
04:53:41|66927.58
04:53:42|66927.58
04:53:44|66929.33
04:53:45|66927.29
04:53:45|66925.67
04:53:47|66927.16
04:53:48|66926.68
04:53:49|66928.47
04:53:50|66928.48
04:53:51|66927.14
04:53:52|66917.5
04:53:53|66917.29
04:53:54|66918.6
04:53:55|66917.8
04:53:56|66914.81
04:53:57|66913.5
04:53:58|66913.57
04:53:59|66913.1
04:54:01|66914.38
04:54:02|66915.57
04:54:02|66915.3
04:54:03|66917.54
04:54:05|66917.54
04:54:05|66918.66
04:54:06|66921.18
04:54:08|66919.81
04:54:08|66928.09
04:54:10|66927.69
04:54:11|66928.34
04:54:13|66928.34
04:54:13|66926.2
04:54:15|66926.29
04:54:16|66926.92
04:54:16|66929.16
04:54:18|66927.62
04:54:19|66927.6
04:54:20|66928.38
04:54:21|66926.49
04:54:22|66928.53
04:54:23|66929.26
04:54:23|66928.13
04:54:24|66928.25
04:54:25|66930.34
04:54:27|66927.81
04:54:28|66925.1
04:54:28|66925.1
04:54:30|66927.01
04:54:31|66928.36
04:54:32|66926.21
04:54:34|66928.26
04:54:34|66928.86
04:54:35|66927.26
04:54:37|66929.54
04:54:38|66929.74
04:54:39|66930.53
04:54:40|66930.53
04:54:41|66928.74
04:54:42|66928.34
04:54:43|66928.34
04:54:44|66927.75
04:54:45|66927.98
04:54:46|66929.07
04:54:47|66928.1
04:54:48|66931.29
04:54:49|66931.15
04:54:50|66930.03
04:54:51|66932.23
04:54:53|66930.69
04:54:54|66930.56
04:54:54|66930.
04:54:55|66931.15
04:54:57|66930.1
04:54:58|66930.1
04:54:58|66928.99
04:55:00|66929.53
04:55:01|66927.08
04:55:02|66922.58
04:55:03|66922.5
04:55:04|66921.46
04:55:05|66922.29
04:55:06|66920.87
04:55:08|66925.02
04:55:09|66922.94
04:55:10|66923.29
04:55:11|66925.09
04:55:12|66924.72
04:55:13|66924.52
04:55:15|66923.12
04:55:16|66926.4
04:55:17|66925.23
04:55:18|66925.23
04:55:19|66924.95
04:55:20|66926.3
04:55:21|66924.78
04:55:22|66925.94
04:55:24|66927.
04:55:25|66925.55
04:55:26|66924.97
04:55:27|66924.44
04:55:27|66925.21
04:55:28|66924.91
04:55:30|66923.19
04:55:30|66924.31
04:55:34|66924.43
04:55:35|66928.11
04:55:36|66929.36
04:55:37|66927.4
04:55:38|66928.52
04:55:40|66926.19
04:55:41|66926.05
04:55:42|66925.66
04:55:43|66927.35
04:55:44|66927.28
04:55:45|66928.69
04:55:46|66928.22
04:55:47|66928.22
04:55:48|66927.38
04:55:49|66927.01
04:55:51|66928.19
04:55:51|66928.45
04:55:53|66928.
04:55:53|66927.02
04:55:55|66927.02
04:55:56|66927.02
04:55:57|66927.16
04:55:58|66929.33
04:55:59|66927.28
04:56:00|66927.28
04:56:01|66926.05
04:56:02|66925.75
04:56:03|66928.68
04:56:04|66930.02
04:56:05|66924.73
04:56:06|66927.13
04:56:07|66925.7
04:56:08|66927.43
04:56:09|66923.15
04:56:10|66925.34
04:56:11|66926.63
04:56:13|66925.79
04:56:14|66925.79
04:56:15|66926.21
04:56:16|66926.21
04:56:17|66926.36
04:56:18|66926.36
04:56:20|66924.23
04:56:20|66924.61
04:56:21|66925.82
04:56:22|66927.64
04:56:24|66927.27
04:56:25|66927.27
04:56:26|66928.47
04:56:27|66928.87
04:56:27|66928.87
04:56:29|66928.87
04:56:30|66927.96
04:56:31|66927.96
04:56:32|66927.96
04:56:33|66927.4
04:56:34|66928.46
04:56:35|66928.45
04:56:36|66926.93
04:56:37|66926.32
04:56:39|66926.71
04:56:40|66930.05
04:56:40|66929.15
04:56:41|66930.59
04:56:42|66936.78
04:56:43|66938.18
04:56:44|66936.87
04:56:45|66936.09
04:56:46|66936.02
04:56:48|66937.87
04:56:48|66937.76
04:56:49|66937.76
04:56:50|66927.2
04:56:51|66926.34
04:56:52|66927.12
04:56:54|66928.77
04:56:54|66929.44
04:56:55|66930.55
04:56:57|66930.1
04:56:57|66930.2
04:56:59|66930.15
04:57:00|66931.23
04:57:00|66930.73
04:57:02|66929.94
04:57:02|66922.15
04:57:03|66921.35
04:57:05|66922.88
04:57:06|66919.04
04:57:07|66919.18
04:57:08|66917.25
04:57:10|66919.69
04:57:10|66912.57
04:57:12|66913.74
04:57:16|66913.25
04:57:17|66917.92
04:57:18|66912.64
04:57:20|66912.11
04:57:20|66912.82
04:57:21|66912.82
04:57:22|66912.17
04:57:24|66913.97
04:57:25|66913.89
04:57:26|66913.41
04:57:26|66908.56
04:57:28|66908.56
04:57:29|66911.21
04:57:30|66911.21
04:57:31|66911.57
04:57:32|66912.18
04:57:33|66912.73
04:57:35|66913.44
04:57:36|66914.69
04:57:36|66913.81
04:57:38|66916.89
04:57:39|66916.16
04:57:39|66915.34
04:57:40|66916.3
04:57:41|66917.19
04:57:43|66914.67
04:57:44|66913.64
04:57:45|66908.88
04:57:46|66906.34
04:57:47|66909.3
04:57:48|66909.3
04:57:50|66911.09
04:57:51|66911.09
04:57:52|66910.56
04:57:53|66910.56
04:57:53|66911.27
04:57:55|66912.92
04:57:57|66912.92
04:57:57|66913.71
04:57:59|66910.33
04:57:59|66910.66
04:58:01|66910.58
04:58:01|66915.63
04:58:03|66913.35
04:58:03|66913.35
04:58:05|66912.15
04:58:06|66912.43
04:58:07|66914.75
04:58:08|66913.5
04:58:09|66913.5
04:58:10|66912.64
04:58:12|66912.64
04:58:13|66912.59
04:58:14|66912.59
04:58:16|66912.59
04:58:16|66913.
04:58:18|66909.41
04:58:19|66908.82
04:58:20|66909.58
04:58:21|66911.7
04:58:23|66912.28
04:58:23|66911.89
04:58:24|66911.49
04:58:26|66911.49
04:58:26|66910.01
04:58:28|66908.93
04:58:29|66908.93
04:58:30|66909.4
04:58:30|66905.46
04:58:32|66905.43
04:58:34|66906.16
04:58:34|66907.72
04:58:36|66906.91
04:58:36|66912.11
04:58:38|66911.86
04:58:39|66913.7
04:58:40|66911.93
04:58:41|66911.
04:58:41|66913.05
04:58:43|66911.69
04:58:45|66910.98
04:58:46|66910.98
04:58:47|66910.98
04:58:47|66911.61
04:58:48|66911.2
04:58:50|66911.2
04:58:51|66911.2
04:58:52|66912.43
04:58:53|66910.82
04:58:54|66910.82
04:58:55|66911.88
04:58:56|66910.96
04:58:58|66912.11
04:58:59|66912.11
04:59:00|66911.06
04:59:00|66913.39
04:59:01|66911.71
04:59:03|66912.
04:59:04|66911.41
04:59:04|66912.03
04:59:05|66912.03
04:59:07|66912.03
04:59:07|66912.03
04:59:09|66911.27
04:59:09|66911.27
04:59:12|66911.25
04:59:13|66913.01
04:59:14|66913.01
04:59:15|66913.01
04:59:16|66913.01
04:59:17|66915.31
04:59:19|66914.98
04:59:20|66913.13
04:59:22|66916.89
04:59:22|66915.93
04:59:24|66914.98
04:59:25|66914.01
04:59:26|66914.01
04:59:27|66914.01
04:59:27|66914.77
04:59:29|66915.47
04:59:30|66915.47
04:59:31|66915.47
04:59:32|66915.47
04:59:33|66917.17
04:59:34|66916.2
04:59:35|66916.2
04:59:37|66915.71
04:59:38|66916.07
04:59:39|66916.75
04:59:39|66916.51
04:59:41|66917.82
04:59:41|66915.75
04:59:42|66915.75
04:59:44|66916.37
04:59:45|66916.46
04:59:45|66923.31
04:59:47|66920.08
04:59:48|66918.95
04:59:48|66918.95
04:59:50|66920.06
04:59:52|66919.89
04:59:53|66917.87
04:59:54|66918.6
04:59:55|66918.6
04:59:56|66917.68
04:59:57|66918.32
04:59:57|66918.91
04:59:59|66918.91
04:59:59|66916.71
05:00:00|66906.71
05:00:02|66906.43
05:00:02|66906.01
05:00:03|66910.43
05:00:04|66907.12
05:00:05|66904.15
05:00:07|66906.31
05:00:08|66903.68
05:00:09|66901.53
05:00:10|66901.89
05:00:11|66900.61
05:00:13|66899.67
05:00:14|66898.96
05:00:18|66883.21
05:00:19|66881.3
05:00:20|66876.18
05:00:20|66876.21
05:00:22|66873.01
05:00:23|66871.4
05:00:24|66873.38
05:00:25|66868.46
05:00:26|66868.6
05:00:27|66865.59
05:00:28|66862.89
05:00:29|66865.14
05:00:30|66878.39
05:00:31|66875.7
05:00:33|66876.27
05:00:33|66873.07
05:00:34|66873.07
05:00:35|66869.9
05:00:36|66871.35
05:00:38|66873.49
05:00:38|66871.33
05:00:39|66871.81
05:00:40|66871.63
05:00:42|66883.35
05:00:42|66880.28
05:00:43|66882.52
05:00:44|66883.24
05:00:45|66882.92
05:00:47|66881.62
05:00:48|66883.52
05:00:49|66884.09
05:00:51|66886.04
05:00:51|66884.13
05:00:52|66885.04
05:00:53|66885.53
05:00:54|66885.39
05:00:56|66891.54
05:00:56|66887.84
05:00:57|66883.92
05:00:58|66883.92
05:01:00|66881.09
05:01:00|66878.78
05:01:01|66878.44
05:01:03|66880.34
05:01:04|66882.09
05:01:05|66883.65
05:01:06|66882.47
05:01:07|66883.14
05:01:08|66878.21
05:01:09|66872.27
05:01:10|66871.4
05:01:11|66873.59
05:01:12|66863.5
05:01:13|66867.4
05:01:15|66872.03
05:01:16|66873.72
05:01:17|66876.2
05:01:18|66878.48
05:01:19|66870.14
05:01:20|66864.1
05:01:21|66865.67
05:01:22|66865.89
05:01:23|66871.26
05:01:25|66870.01
05:01:25|66869.64
05:01:26|66869.64
05:01:28|66871.13
05:01:28|66871.23
05:01:29|66874.27
05:01:31|66875.78
05:01:32|66876.34
05:01:32|66879.84
05:01:33|66882.09
05:01:35|66880.31
05:01:36|66880.89
05:01:37|66877.07
05:01:38|66876.38
05:01:39|66875.01
05:01:40|66872.48
05:01:42|66873.07
05:01:42|66870.89
05:01:43|66873.38
05:01:44|66872.2
05:01:45|66873.78
05:01:46|66872.55
05:01:47|66874.14
05:01:49|66873.05
05:01:50|66873.65
05:01:51|66871.93
05:01:52|66870.42
05:01:53|66872.92
05:01:54|66876.09
05:01:55|66875.88
05:01:56|66875.25
05:01:57|66873.66
05:01:58|66876.58
05:01:59|66874.75
05:02:00|66874.53
05:02:02|66874.39
05:02:02|66872.32
05:02:03|66874.57
05:02:04|66874.3
05:02:05|66876.19
05:02:06|66874.54
05:02:07|66874.54
05:02:08|66875.31
05:02:09|66879.61
05:02:11|66878.52
05:02:11|66878.22
05:02:12|66877.41
05:02:14|66876.08
05:02:16|66879.11
05:02:16|66876.08
05:02:18|66874.45
05:02:19|66873.79
05:02:20|66871.
05:02:22|66873.05
05:02:23|66873.59
05:02:24|66873.13
05:02:25|66873.13
05:02:27|66872.97
05:02:27|66873.13
05:02:28|66872.6
05:02:29|66873.13
05:02:31|66873.13
05:02:31|66866.53
05:02:33|66858.01
05:02:34|66858.26
05:02:34|66860.21
05:02:37|66866.89
05:02:38|66866.49
05:02:39|66866.92
05:02:40|66866.92
05:02:42|66867.68
05:02:43|66868.12
05:02:44|66867.86
05:02:44|66866.44
05:02:45|66864.25
05:02:47|66860.91
05:02:47|66860.91
05:02:48|66863.05
05:02:49|66864.65
05:02:50|66863.04
05:02:52|66863.04
05:02:52|66862.74
05:02:54|66861.03
05:02:55|66858.92
05:02:56|66859.46
05:02:57|66859.46
05:02:57|66861.01
05:02:59|66859.51
05:02:59|66862.2
05:03:01|66861.43
05:03:02|66861.58
05:03:03|66860.61
05:03:04|66869.55
05:03:05|66868.33
05:03:07|66872.21
05:03:07|66872.83
05:03:08|66876.52
05:03:09|66876.57
05:03:11|66878.31
05:03:11|66878.48
05:03:12|66878.72
05:03:13|66878.15
05:03:16|66870.93
05:03:20|66876.62
05:03:20|66878.02
05:03:22|66877.87
05:03:23|66878.1
05:03:24|66878.1
05:03:24|66886.04
05:03:26|66887.16
05:03:27|66889.55
05:03:28|66896.97
05:03:29|66896.09
05:03:30|66899.8
05:03:31|66895.5
05:03:32|66890.93
05:03:33|66886.19
05:03:35|66884.06
05:03:35|66885.06
05:03:36|66884.9
05:03:38|66886.28
05:03:39|66891.02
05:03:40|66889.12
05:03:41|66889.12
05:03:42|66885.07
05:03:43|66887.87
05:03:45|66888.35
05:03:45|66887.15
05:03:46|66887.19
05:03:48|66891.7
05:03:49|66891.57
05:03:49|66891.57
05:03:51|66890.73
05:03:51|66893.73
05:03:52|66894.61
05:03:53|66895.05
05:03:55|66894.21
05:03:56|66893.96
05:03:56|66892.87
05:03:58|66893.46
05:03:58|66894.27
05:04:00|66896.39
05:04:01|66895.97
05:04:01|66895.05
05:04:03|66893.4
05:04:04|66898.91
05:04:05|66897.47
05:04:07|66902.44
05:04:07|66906.51
05:04:08|66903.34
05:04:09|66904.04
05:04:10|66905.01
05:04:11|66904.59
05:04:12|66905.1
05:04:13|66904.47
05:04:14|66904.73
05:04:16|66902.81
05:04:18|66901.25
05:04:19|66901.25
05:04:21|66903.36
05:04:22|66905.72
05:04:22|66899.1
05:04:24|66898.71
05:04:25|66896.43
05:04:26|66896.43
05:04:27|66905.52
05:04:28|66901.98
05:04:29|66902.25
05:04:30|66902.26
05:04:32|66906.45
05:04:33|66906.45
05:04:33|66901.93
05:04:35|66902.81
05:04:36|66901.26
05:04:37|66901.93
05:04:38|66900.49
05:04:39|66900.49
05:04:41|66900.49
05:04:41|66901.04
05:04:43|66901.04
05:04:44|66902.18
05:04:44|66900.07
05:04:46|66900.07
05:04:47|66899.73
05:04:48|66897.92
05:04:49|66901.39
05:04:50|66899.26
05:04:51|66902.19
05:04:52|66901.35
05:04:53|66901.35
05:04:54|66901.35
05:04:55|66899.94
05:04:56|66897.94
05:04:57|66897.14
05:04:58|66897.14
05:04:59|66896.96
05:05:00|66896.28
05:05:01|66898.35
05:05:02|66895.05
05:05:04|66896.09
05:05:05|66894.45
05:05:06|66897.94
05:05:07|66896.99
05:05:08|66898.28
05:05:09|66896.44
05:05:10|66891.13
05:05:12|66893.4
05:05:12|66893.4
05:05:13|66895.94
05:05:14|66895.94
05:05:15|66895.03
05:05:16|66895.03
05:05:17|66893.21
05:05:18|66894.
05:05:20|66892.76
05:05:20|66892.57
05:05:21|66893.45
05:05:23|66896.42
05:05:23|66897.19
05:05:25|66895.94
05:05:26|66896.43
05:05:27|66902.84
05:05:28|66901.64
05:05:30|66902.67
05:05:30|66904.17
05:05:32|66902.01
05:05:33|66904.02
05:05:34|66906.79
05:05:34|66903.79
05:05:36|66909.21
05:05:37|66906.39
05:05:39|66904.96
05:05:39|66906.39
05:05:41|66903.61
05:05:41|66904.25
05:05:43|66905.07
05:05:43|66902.87
05:05:45|66903.79
05:05:45|66901.73
05:05:46|66901.87
05:05:47|66901.99
05:05:48|66906.28
05:05:49|66906.24
05:05:51|66907.62
05:05:53|66906.34
05:05:53|66905.71
05:05:54|66906.28
05:05:55|66905.43
05:05:56|66906.32
05:05:57|66905.88
05:05:58|66906.93
05:06:00|66906.51
05:06:00|66906.
05:06:02|66906.42
05:06:02|66905.66
05:06:03|66904.5
05:06:04|66907.14
05:06:06|66906.16
05:06:07|66904.41
05:06:09|66904.16
05:06:09|66903.77
05:06:10|66905.05
05:06:11|66903.89
05:06:12|66904.13
05:06:13|66904.18
05:06:14|66905.02
05:06:15|66905.31
05:06:16|66906.59
05:06:18|66907.63
05:06:20|66907.63
05:06:21|66905.01
05:06:22|66907.32
05:06:23|66905.55
05:06:25|66911.58
05:06:26|66911.78
05:06:27|66911.12
05:06:28|66912.31
05:06:29|66911.78
05:06:30|66910.33
05:06:31|66908.
05:06:31|66908.17
05:06:33|66908.68
05:06:34|66908.68
05:06:35|66908.68
05:06:35|66910.4
05:06:38|66909.71
05:06:39|66910.37
05:06:40|66909.88
05:06:41|66912.19
05:06:42|66911.9
05:06:43|66911.9
05:06:44|66906.39
05:06:45|66905.93
05:06:46|66903.
05:06:47|66903.93
05:06:48|66903.36
05:06:49|66904.18
05:06:50|66904.86
05:06:51|66903.18
05:06:52|66902.7
05:06:53|66903.36
05:06:55|66901.66
05:06:56|66900.97
05:06:56|66900.97
05:06:58|66901.8
05:06:58|66902.48
05:07:00|66902.68
05:07:00|66903.19
05:07:01|66899.8
05:07:02|66878.54
05:07:03|66879.36
05:07:05|66879.52
05:07:05|66882.5
05:07:07|66881.26
05:07:07|66878.55
05:07:09|66873.11
05:07:10|66873.8
05:07:11|66878.12
05:07:12|66876.04
05:07:13|66876.04
05:07:14|66866.9
05:07:16|66871.35
05:07:16|66871.78
05:07:18|66862.43
05:07:19|66860.96
05:07:20|66856.86
05:07:22|66858.29
05:07:23|66857.79
05:07:24|66851.22
05:07:25|66849.01
05:07:27|66849.69
05:07:29|66848.14
05:07:30|66839.5
05:07:31|66846.34
05:07:32|66848.38
05:07:33|66860.13
05:07:34|66862.4
05:07:35|66861.59
05:07:36|66860.18
05:07:37|66863.84
05:07:38|66863.36
05:07:39|66867.24
05:07:41|66861.98
05:07:41|66860.59
05:07:43|66862.57
05:07:44|66862.89
05:07:44|66864.65
05:07:46|66857.78
05:07:46|66862.45
05:07:47|66862.45
05:07:49|66862.45
05:07:49|66860.79
05:07:51|66862.53
05:07:52|66858.04
05:07:53|66858.35
05:07:54|66859.6
05:07:55|66862.61
05:07:56|66859.46
05:07:57|66861.99
05:07:58|66859.51
05:07:59|66860.17
05:08:00|66859.84
05:08:01|66863.51
05:08:02|66863.45
05:08:03|66858.94
05:08:04|66860.08
05:08:06|66859.79
05:08:06|66864.43
05:08:07|66862.16
05:08:08|66865.85
05:08:09|66864.26
05:08:10|66866.79
05:08:11|66865.86
05:08:12|66865.22
05:08:13|66865.22
05:08:15|66864.6
05:08:15|66864.7
05:08:16|66864.7
05:08:17|66864.7
05:08:19|66865.18
05:08:20|66866.88
05:08:21|66865.89
05:08:22|66865.76
05:08:24|66862.74
05:08:25|66862.74
05:08:26|66865.03
05:08:27|66858.28
05:08:28|66859.87
05:08:30|66858.47
05:08:30|66858.79
05:08:32|66860.26
05:08:32|66860.65
05:08:34|66860.65
05:08:34|66869.67
05:08:36|66868.29
05:08:37|66868.07
05:08:37|66869.35
05:08:38|66865.99
05:08:39|66867.92
05:08:41|66867.92
05:08:42|66870.53
05:08:43|66878.02
05:08:44|66882.64
05:08:45|66874.01
05:08:46|66875.88
05:08:47|66876.46
05:08:48|66876.22
05:08:49|66874.46
05:08:50|66875.33
05:08:51|66876.35
05:08:52|66877.04
05:08:53|66876.39
05:08:54|66876.92
05:08:55|66874.59
05:08:56|66876.13
05:08:57|66874.72
05:08:58|66877.17
05:08:59|66881.28
05:09:00|66882.82
05:09:01|66883.28
05:09:02|66881.36
05:09:04|66881.12
05:09:04|66878.29
05:09:05|66876.06
05:09:06|66882.03
05:09:08|66884.8
05:09:09|66882.36
05:09:09|66884.07
05:09:11|66884.07
05:09:11|66884.07
05:09:13|66883.14
05:09:14|66884.07
05:09:15|66889.35
05:09:16|66890.59
05:09:16|66893.97
05:09:18|66892.73
05:09:19|66896.62
05:09:20|66895.01
05:09:22|66896.05
05:09:24|66897.01
05:09:25|66897.49
05:09:26|66897.04
05:09:27|66897.72
05:09:28|66897.72
05:09:29|66893.98
05:09:30|66893.91
05:09:31|66890.5
05:09:32|66884.01
05:09:33|66886.06
05:09:35|66888.07
05:09:35|66881.2
05:09:37|66877.86
05:09:37|66879.41
05:09:38|66879.02
05:09:40|66879.29
05:09:41|66880.13
05:09:42|66879.83
05:09:42|66880.23
05:09:44|66880.23
05:09:45|66880.23
05:09:46|66878.81
05:09:47|66879.59
05:09:48|66880.51
05:09:49|66880.51
05:09:50|66881.25
05:09:52|66881.97
05:09:52|66880.27
05:09:53|66880.73
05:09:54|66882.47
05:09:56|66880.25
05:09:56|66880.25
05:09:57|66879.53
05:09:59|66878.45
05:10:00|66879.86
05:10:00|66878.63
05:10:01|66877.53
05:10:03|66875.59
05:10:03|66875.14
05:10:05|66870.01
05:10:05|66872.04
05:10:06|66871.5
05:10:07|66865.78
05:10:08|66864.77
05:10:09|66866.5
05:10:11|66867.12
05:10:12|66866.39
05:10:13|66869.22
05:10:14|66868.05
05:10:14|66868.05
05:10:16|66864.26
05:10:17|66863.41
05:10:18|66863.41
05:10:19|66863.41
05:10:20|66863.03
05:10:21|66864.92
05:10:22|66872.09
05:10:23|66867.14
05:10:24|66867.47
05:10:25|66865.19
05:10:26|66867.12
05:10:28|66865.38
05:10:30|66869.48
05:10:30|66871.07
05:10:33|66871.58
05:10:33|66876.41
05:10:35|66876.46
05:10:36|66875.46
05:10:37|66874.64
05:10:38|66873.56
05:10:39|66875.
05:10:40|66875.95
05:10:41|66875.95
05:10:42|66874.74
05:10:43|66874.74
05:10:44|66873.05
05:10:46|66874.07
05:10:47|66872.7
05:10:48|66872.7
05:10:50|66874.07
05:10:50|66872.98
05:10:51|66872.85
05:10:53|66872.96
05:10:55|66872.96
05:10:56|66873.2
05:10:56|66873.2
05:10:57|66872.98
05:10:58|66874.34
05:10:59|66872.98
05:11:00|66866.32
05:11:02|66866.18
05:11:02|66867.58
05:11:03|66868.81
05:11:05|66866.35
05:11:05|66865.77
05:11:08|66869.9
05:11:08|66868.05
05:11:09|66866.3
05:11:10|66866.79
05:11:11|66868.42
05:11:12|66867.02
05:11:13|66866.51
05:11:14|66867.04
05:11:15|66860.01
05:11:16|66864.9
05:11:18|66869.9
05:11:19|66864.01
05:11:20|66861.35
05:11:21|66863.4
05:11:22|66862.74
05:11:23|66862.74
05:11:26|66863.09
05:11:27|66863.95
05:11:28|66862.7
05:11:29|66868.73
05:11:30|66868.73
05:11:30|66868.73
05:11:32|66868.73
05:11:34|66868.63
05:11:34|66871.32
05:11:36|66872.06
05:11:36|66870.04
05:11:38|66867.93
05:11:38|66869.87
05:11:42|66874.04
05:11:43|66873.33
05:11:43|66872.51
05:11:44|66875.78
05:11:45|66876.16
05:11:46|66875.61
05:11:47|66874.04
05:11:48|66874.43
05:11:49|66874.43
05:11:50|66875.46
05:11:52|66873.61
05:11:53|66874.94
05:11:54|66872.42
05:11:56|66870.79
05:11:56|66869.46
05:11:58|66868.08
05:11:59|66868.46
05:11:59|66868.01
05:12:00|66866.77
05:12:01|66865.81
05:12:02|66861.94
05:12:03|66864.67
05:12:04|66864.67
05:12:06|66863.63
05:12:07|66864.03
05:12:08|66862.23
05:12:10|66863.
05:12:10|66863.
05:12:12|66864.53
05:12:12|66864.53
05:12:14|66863.99
05:12:15|66865.15
05:12:16|66862.
05:12:17|66865.33
05:12:18|66863.58
05:12:19|66864.69
05:12:20|66865.63
05:12:21|66865.62
05:12:22|66866.01
05:12:23|66865.73
05:12:25|66869.87
05:12:26|66868.42
05:12:27|66867.55
05:12:28|66869.27
05:12:29|66869.27
05:12:31|66869.27
05:12:32|66869.27
05:12:33|66873.72
05:12:34|66873.54
05:12:35|66872.28
05:12:36|66872.95
05:12:37|66872.62
05:12:39|66872.88
05:12:39|66872.07
05:12:41|66872.09
05:12:42|66870.04
05:12:43|66868.8
05:12:44|66867.15
05:12:46|66867.99
05:12:46|66868.
05:12:47|66868.8
05:12:48|66868.6
05:12:50|66868.99
05:12:50|66868.86
05:12:51|66868.72
05:12:53|66862.39
05:12:53|66865.36
05:12:54|66865.36
05:12:56|66867.37
05:12:57|66864.26
05:12:58|66867.45
05:12:59|66866.78
05:13:00|66866.78
05:13:01|66866.04
05:13:02|66867.32
05:13:03|66866.06
05:13:04|66868.46
05:13:05|66868.46
05:13:06|66868.46
05:13:07|66867.32
05:13:09|66867.7
05:13:09|66866.21
05:13:11|66867.92
05:13:12|66866.84
05:13:13|66867.87
05:13:14|66867.28
05:13:15|66867.41
05:13:16|66868.07
05:13:17|66868.05
05:13:19|66869.02
05:13:19|66869.73
05:13:20|66872.39
05:13:21|66872.26
05:13:22|66872.75
05:13:24|66873.
05:13:26|66872.57
05:13:26|66871.97
05:13:28|66872.36
05:13:29|66871.39
05:13:31|66873.6
05:13:31|66873.14
05:13:32|66871.93
05:13:33|66872.55
05:13:35|66868.02
05:13:36|66870.14
05:13:38|66872.01
05:13:39|66869.41
05:13:41|66869.25
05:13:41|66868.62
05:13:42|66869.53
05:13:43|66869.35
05:13:45|66870.33
05:13:46|66869.55
05:13:47|66868.68
05:13:48|66869.77
05:13:49|66871.61
05:13:49|66872.19
05:13:51|66870.94
05:13:53|66869.53
05:13:53|66871.34
05:13:55|66869.94
05:13:55|66870.14
05:13:56|66869.47
05:13:58|66869.89
05:14:00|66869.88
05:14:00|66869.09
05:14:01|66869.08
05:14:02|66869.29
05:14:04|66868.48
05:14:05|66865.64
05:14:05|66864.72
05:14:07|66864.72
05:14:08|66864.72
05:14:09|66865.4
05:14:10|66867.68
05:14:11|66868.04
05:14:12|66867.49
05:14:13|66867.61
05:14:14|66866.7
05:14:15|66865.36
05:14:16|66865.52
05:14:17|66866.32
05:14:18|66867.04
05:14:19|66866.2
05:14:20|66868.32
05:14:21|66866.47
05:14:22|66868.31
05:14:24|66869.12
05:14:24|66870.48
05:14:26|66869.88
05:14:27|66869.88
05:14:29|66869.35
05:14:29|66869.83
05:14:31|66872.39
05:14:32|66872.2
05:14:33|66869.65
05:14:34|66869.07
05:14:35|66868.56
05:14:36|66868.56
05:14:38|66868.06
05:14:38|66868.06
05:14:39|66868.32
05:14:40|66867.75
05:14:42|66869.06
05:14:42|66866.71
05:14:43|66870.39
05:14:44|66870.39
05:14:46|66871.05
05:14:46|66872.03
05:14:48|66872.03
05:14:48|66872.03
05:14:50|66873.04
05:14:51|66873.04
05:14:51|66872.9
05:14:53|66873.05
05:14:54|66871.94
05:14:55|66871.06
05:14:56|66871.06
05:14:58|66868.86
05:14:59|66867.24
05:15:00|66867.24
05:15:00|66866.2
05:15:02|66850.4
05:15:03|66852.13
05:15:04|66850.52
05:15:05|66850.31
05:15:06|66849.68
05:15:07|66852.38
05:15:08|66857.12
05:15:09|66856.08
05:15:10|66872.9
05:15:11|66870.
05:15:12|66871.28
05:15:13|66871.07
05:15:14|66871.5
05:15:15|66873.93
05:15:17|66877.42
05:15:18|66879.03
05:15:19|66879.68
05:15:21|66880.9
05:15:22|66880.82
05:15:23|66879.45
05:15:24|66879.45
05:15:24|66880.1
05:15:26|66880.1
05:15:27|66880.1
05:15:28|66875.34
05:15:30|66878.22
05:15:32|66876.7
05:15:33|66877.06
05:15:33|66879.42
05:15:34|66876.28
05:15:36|66876.28
05:15:37|66877.79
05:15:38|66879.45
05:15:39|66881.2
05:15:40|66880.31
05:15:41|66880.75
05:15:42|66879.93
05:15:43|66880.18
05:15:45|66879.82
05:15:46|66885.
05:15:47|66882.14
05:15:48|66881.64
05:15:49|66881.16
05:15:50|66883.61
05:15:51|66882.56
05:15:52|66881.86
05:15:54|66879.96
05:15:54|66881.08
05:15:55|66881.79
05:15:57|66880.73
05:15:58|66880.73
05:15:58|66881.62
05:16:00|66881.62
05:16:00|66881.88
05:16:01|66883.47
05:16:03|66880.75
05:16:04|66885.19
05:16:05|66881.66
05:16:05|66882.07
05:16:07|66882.07
05:16:08|66882.07
05:16:09|66882.07
05:16:11|66891.63
05:16:12|66891.02
05:16:13|66890.37
05:16:13|66892.5
05:16:14|66892.05
05:16:15|66890.94
05:16:16|66893.71
05:16:17|66893.71
05:16:19|66890.94
05:16:20|66890.94
05:16:21|66893.4
05:16:22|66896.6
05:16:23|66893.97
05:16:24|66895.16
05:16:25|66896.03
05:16:26|66895.01
05:16:27|66895.01
05:16:29|66899.14
05:16:31|66900.
05:16:33|66898.47
05:16:34|66896.82
05:16:35|66893.14
05:16:36|66894.
05:16:38|66893.07
05:16:39|66893.13
05:16:40|66894.4
05:16:41|66894.56
05:16:42|66893.96
05:16:44|66896.14
05:16:44|66896.53
05:16:45|66895.95
05:16:46|66894.88
05:16:48|66885.05
05:16:48|66881.22
05:16:49|66882.16
05:16:50|66884.23
05:16:52|66887.24
05:16:53|66888.32
05:16:53|66885.82
05:16:54|66885.87
05:16:56|66885.87
05:16:57|66887.6
05:16:58|66885.87
05:16:59|66885.87
05:16:59|66876.06
05:17:01|66877.82
05:17:02|66876.97
05:17:03|66877.09
05:17:04|66876.65
05:17:05|66875.96
05:17:06|66875.96
05:17:07|66876.14
05:17:08|66875.45
05:17:09|66878.11
05:17:10|66876.61
05:17:11|66876.61
05:17:12|66876.61
05:17:13|66876.79
05:17:14|66878.19
05:17:15|66873.82
05:17:17|66873.43
05:17:17|66874.18
05:17:18|66875.33
05:17:20|66876.66
05:17:20|66873.42
05:17:22|66874.99
05:17:22|66874.76
05:17:23|66874.4
05:17:25|66873.86
05:17:25|66874.33
05:17:26|66875.95
05:17:28|66878.77
05:17:29|66877.83
05:17:31|66877.84
05:17:33|66879.06
05:17:34|66879.42
05:17:35|66877.72
05:17:37|66878.61
05:17:38|66879.81
05:17:39|66877.93
05:17:39|66874.32
05:17:41|66878.08
05:17:42|66877.37
05:17:43|66878.54
05:17:44|66877.14
05:17:45|66876.24
05:17:46|66876.41
05:17:47|66876.41
05:17:49|66876.41
05:17:49|66879.59
05:17:51|66878.06
05:17:51|66875.6
05:17:52|66875.2
05:17:54|66877.21
05:17:54|66877.
05:17:56|66875.95
05:17:57|66876.59
05:17:58|66876.59
05:17:58|66876.88
05:18:00|66876.59
05:18:01|66872.95
05:18:02|66872.95
05:18:02|66872.88
05:18:03|66875.65
05:18:05|66877.4
05:18:06|66879.55
05:18:07|66880.04
05:18:08|66884.88
05:18:09|66882.93
05:18:11|66882.76
05:18:11|66881.86
05:18:12|66882.76
05:18:14|66882.75
05:18:14|66880.98
05:18:15|66879.77
05:18:17|66880.55
05:18:17|66880.57
05:18:18|66879.18
05:18:20|66878.71
05:18:20|66878.55
05:18:23|66879.4
05:18:24|66879.41
05:18:25|66878.79
05:18:26|66879.09
05:18:27|66879.09
05:18:28|66880.29
05:18:29|66880.6
05:18:30|66880.6
05:18:32|66881.07
05:18:33|66879.63
05:18:33|66879.63
05:18:35|66879.64
05:18:37|66883.61
05:18:38|66883.31
05:18:39|66881.77
05:18:40|66881.77
05:18:41|66880.86
05:18:42|66883.76
05:18:44|66882.49
05:18:45|66881.94
05:18:46|66883.6
05:18:46|66883.6
05:18:48|66884.91
05:18:49|66884.04
05:18:50|66890.88
05:18:50|66890.02
05:18:51|66890.75
05:18:53|66889.05
05:18:54|66889.12
05:18:55|66897.36
05:18:55|66897.95
05:18:56|66900.
05:18:58|66900.
05:18:59|66897.73
05:19:00|66900.96
05:19:02|66899.54
05:19:02|66899.54
05:19:03|66901.1
05:19:04|66901.
05:19:05|66899.29
05:19:06|66899.79
05:19:07|66903.62
05:19:08|66912.
05:19:09|66910.14
05:19:10|66910.
05:19:11|66910.
05:19:12|66913.99
05:19:13|66915.24
05:19:14|66920.
05:19:15|66920.
05:19:16|66917.16
05:19:18|66916.83
05:19:19|66917.34
05:19:19|66916.65
05:19:20|66915.15
05:19:21|66916.81
05:19:23|66916.81
05:19:24|66916.5
05:19:24|66917.19
05:19:26|66916.01
05:19:26|66916.52
05:19:27|66916.01
05:19:29|66916.52
05:19:29|66916.7
05:19:31|66916.52
05:19:31|66917.18
05:19:34|66913.4
05:19:35|66903.11
05:19:36|66903.33
05:19:36|66903.84
05:19:37|66903.79
05:19:39|66905.34
05:19:40|66906.49
05:19:41|66905.04
05:19:42|66904.69
05:19:43|66906.44
05:19:45|66903.59
05:19:45|66905.17
05:19:46|66906.19
05:19:47|66902.91
05:19:48|66905.07
05:19:50|66905.25
05:19:51|66905.17
05:19:51|66904.77
05:19:53|66903.29
05:19:54|66904.65
05:19:54|66902.63
05:19:56|66903.65
05:19:57|66903.27
05:19:57|66902.59
05:19:59|66902.7
05:20:00|66902.7
05:20:01|66899.8
05:20:01|66893.01
05:20:03|66894.14
05:20:04|66893.51
05:20:05|66893.51
05:20:06|66895.17
05:20:07|66898.49
05:20:08|66895.75
05:20:09|66896.04
05:20:10|66894.96
05:20:11|66895.19
05:20:13|66894.66
05:20:13|66894.66
05:20:14|66897.76
05:20:16|66897.76
05:20:17|66894.2
05:20:17|66897.76
05:20:19|66896.97
05:20:19|66896.61
05:20:20|66896.95
05:20:22|66896.61
05:20:23|66896.61
05:20:24|66897.4
05:20:25|66898.
05:20:26|66898.
05:20:27|66894.89
05:20:27|66895.24
05:20:28|66895.24
05:20:30|66894.05
05:20:31|66895.64
05:20:32|66896.43
05:20:34|66896.48
05:20:36|66895.45
05:20:37|66895.45
05:20:38|66896.87
05:20:40|66895.29
05:20:40|66895.29
05:20:41|66895.82
05:20:42|66891.71
05:20:44|66893.35
05:20:44|66894.38
05:20:45|66891.5
05:20:46|66893.11
05:20:48|66891.1
05:20:49|66891.55
05:20:50|66890.33
05:20:51|66891.46
05:20:52|66892.59
05:20:53|66893.16
05:20:54|66890.53
05:20:55|66890.53
05:20:56|66892.81
05:20:57|66892.81
05:20:59|66890.59
05:20:59|66891.79
05:21:00|66891.94
05:21:01|66891.42
05:21:02|66888.01
05:21:04|66887.52
05:21:04|66887.52
05:21:06|66889.16
05:21:06|66888.84
05:21:07|66887.34
05:21:08|66886.29
05:21:11|66885.71
05:21:12|66888.76
05:21:12|66888.31
05:21:13|66911.81
05:21:15|66910.93
05:21:16|66911.21
05:21:16|66913.68
05:21:17|66912.9
05:21:18|66911.8
05:21:21|66914.02
05:21:22|66912.91
05:21:23|66915.44
05:21:24|66915.44
05:21:25|66913.73
05:21:26|66914.16
05:21:27|66913.96
05:21:28|66911.77
05:21:29|66911.77
05:21:31|66913.35
05:21:31|66916.79
05:21:32|66912.84
05:21:33|66912.84
05:21:35|66914.11
05:21:36|66914.12
05:21:37|66915.23
05:21:38|66915.23
05:21:39|66916.01
05:21:40|66913.41
05:21:41|66912.64
05:21:43|66913.6
05:21:43|66913.6
05:21:44|66911.6
05:21:45|66911.61
05:21:46|66911.61
05:21:48|66910.82
05:21:48|66909.77
05:21:49|66911.78
05:21:51|66911.64
05:21:52|66912.38
05:21:52|66912.38
05:21:54|66912.02
05:21:55|66914.31
05:21:56|66913.54
05:21:58|66913.43
05:21:58|66915.22
05:22:00|66914.29
05:22:01|66911.86
05:22:02|66911.86
05:22:03|66912.98
05:22:04|66918.09
05:22:05|66916.87
05:22:06|66919.04
05:22:08|66917.46
05:22:08|66917.48
05:22:10|66917.48
05:22:11|66916.93
05:22:12|66916.93
05:22:13|66916.93
05:22:14|66915.33
05:22:16|66915.33
05:22:17|66913.37
05:22:17|66913.37
05:22:18|66913.37
05:22:19|66913.36
05:22:20|66913.36
05:22:21|66913.24
05:22:22|66912.05
05:22:23|66912.05
05:22:24|66904.88
05:22:25|66905.34
05:22:26|66904.82
05:22:27|66904.82
05:22:29|66904.82
05:22:29|66917.08
05:22:30|66916.61
05:22:31|66915.67
05:22:32|66921.4
05:22:34|66914.5
05:22:36|66914.71
05:22:38|66916.29
05:22:39|66916.29
05:22:40|66916.29
05:22:41|66915.01
05:22:42|66915.69
05:22:44|66912.19
05:22:44|66911.23
05:22:45|66909.26
05:22:47|66911.68
05:22:47|66911.13
05:22:48|66911.69
05:22:50|66911.48
05:22:51|66905.96
05:22:52|66908.35
05:22:53|66908.82
05:22:54|66910.81
05:22:55|66908.81
05:22:55|66907.76
05:22:57|66907.76
05:22:58|66908.63
05:22:59|66909.14
05:23:00|66909.14
05:23:01|66905.65
05:23:02|66909.9
05:23:03|66908.39
05:23:04|66906.19
05:23:05|66903.41
05:23:06|66903.59
05:23:07|66903.59
05:23:09|66900.51
05:23:09|66900.51
05:23:11|66900.51
05:23:12|66901.3
05:23:13|66898.01
05:23:15|66896.6
05:23:16|66894.58
05:23:16|66896.07
05:23:17|66897.99
05:23:19|66898.
05:23:19|66894.91
05:23:20|66892.72
05:23:22|66895.6
05:23:23|66895.59
05:23:24|66895.59
05:23:25|66895.29
05:23:27|66895.29
05:23:28|66896.55
05:23:29|66895.08
05:23:30|66895.08
05:23:31|66898.52
05:23:32|66903.97
05:23:33|66905.74
05:23:34|66907.99
05:23:36|66907.99
05:23:38|66908.01
05:23:39|66906.16
05:23:39|66906.66
05:23:42|66905.8
05:23:43|66903.02
05:23:44|66902.99
05:23:45|66901.11
05:23:47|66903.04
05:23:47|66899.86
05:23:48|66899.93
05:23:49|66901.61
05:23:52|66900.16
05:23:52|66900.1
05:23:53|66899.35
05:23:54|66900.72
05:23:55|66900.55
05:23:57|66898.87
05:23:57|66893.41
05:23:59|66896.03
05:24:00|66895.71
05:24:00|66901.13
05:24:02|66896.44
05:24:02|66894.97
05:24:04|66896.61
05:24:05|66896.13
05:24:06|66894.99
05:24:07|66896.52
05:24:08|66894.74
05:24:09|66893.73
05:24:11|66889.16
05:24:11|66891.32
05:24:13|66891.69
05:24:14|66890.21
05:24:15|66889.43
05:24:16|66889.43
05:24:17|66889.43
05:24:18|66888.11
05:24:19|66888.11
05:24:20|66888.11
05:24:21|66892.69
05:24:22|66893.63
05:24:23|66893.43
05:24:25|66893.43
05:24:25|66893.41
05:24:26|66892.26
05:24:28|66892.2
05:24:29|66890.91
05:24:30|66890.58
05:24:31|66890.23
05:24:32|66891.59
05:24:32|66891.59
05:24:34|66894.77
05:24:35|66891.14
05:24:35|66890.77
05:24:37|66890.77
05:24:38|66890.77
05:24:39|66892.27
05:24:40|66893.62
05:24:41|66893.05
05:24:42|66894.8
05:24:43|66895.02
05:24:45|66895.74
05:24:46|66895.82
05:24:46|66895.83
05:24:47|66897.98
05:24:49|66897.98
05:24:50|66897.33
05:24:51|66897.28
05:24:52|66897.28
05:24:53|66898.05
05:24:54|66896.13
05:24:56|66896.13
05:24:56|66896.13
05:24:58|66896.13
05:24:58|66896.13
05:24:59|66896.91
05:25:00|66896.51
05:25:01|66895.99
05:25:03|66896.68
05:25:04|66896.16
05:25:05|66894.93
05:25:06|66894.93
05:25:07|66894.93
05:25:08|66896.53
05:25:10|66896.53
05:25:11|66896.15
05:25:11|66893.89
05:25:12|66893.89
05:25:13|66893.44
05:25:15|66898.21
05:25:15|66904.
05:25:16|66900.68
05:25:17|66902.14
05:25:19|66900.85
05:25:20|66900.86
05:25:20|66899.5
05:25:22|66899.5
05:25:23|66894.21
05:25:24|66895.43
05:25:25|66894.06
05:25:26|66895.28
05:25:27|66897.27
05:25:28|66898.61
05:25:29|66896.78
05:25:30|66899.05
05:25:31|66899.05
05:25:32|66911.
05:25:33|66911.2
05:25:34|66910.33
05:25:35|66910.66
05:25:36|66909.21
05:25:38|66912.73
05:25:40|66910.79
05:25:41|66912.23
05:25:42|66911.81
05:25:43|66911.37
05:25:45|66912.96
05:25:46|66912.96
05:25:48|66912.24
05:25:49|66914.6
05:25:49|66913.32
05:25:51|66915.53
05:25:51|66915.27
05:25:53|66916.35
05:25:54|66917.89
05:25:55|66920.24
05:25:56|66921.05
05:25:57|66921.05
05:25:58|66921.05
05:25:59|66922.07
05:25:59|66920.39
05:26:00|66919.28
05:26:02|66920.4
05:26:03|66919.82
05:26:04|66919.73
05:26:05|66918.98
05:26:07|66922.92
05:26:07|66922.8
05:26:08|66922.44
05:26:09|66922.44
05:26:10|66921.9
05:26:12|66919.99
05:26:12|66919.41
05:26:13|66917.78
05:26:14|66916.57
05:26:15|66916.32
05:26:16|66919.22
05:26:18|66919.07
05:26:19|66921.47
05:26:20|66921.41
05:26:21|66921.41
05:26:21|66923.51
05:26:22|66924.77
05:26:24|66925.17
05:26:24|66922.3
05:26:26|66927.28
05:26:27|66925.32
05:26:28|66927.99
05:26:29|66925.57
05:26:30|66925.57
05:26:31|66925.82
05:26:32|66924.98
05:26:33|66924.98
05:26:34|66926.69
05:26:35|66924.96
05:26:36|66925.09
05:26:37|66922.
05:26:38|66922.01
05:26:40|66921.82
05:26:40|66919.84
05:26:42|66918.77
05:26:44|66915.56
05:26:44|66916.72
05:26:46|66916.
05:26:47|66916.52
05:26:48|66916.82
05:26:50|66917.01
05:26:51|66918.94
05:26:52|66918.94
05:26:53|66919.25
05:26:54|66919.25
05:26:55|66918.89
05:26:56|66919.49
05:26:57|66919.49
05:26:58|66920.41
05:26:59|66920.23
05:27:00|66920.97
05:27:01|66920.94
05:27:03|66921.73
05:27:03|66919.25
05:27:04|66918.56
05:27:05|66919.02
05:27:06|66919.09
05:27:08|66919.1
05:27:09|66919.09
05:27:10|66919.09
05:27:11|66919.09
05:27:12|66919.31
05:27:13|66919.4
05:27:14|66918.79
05:27:14|66917.88
05:27:16|66917.91
05:27:16|66918.4
05:27:18|66917.95
05:27:18|66918.08
05:27:20|66918.34
05:27:21|66918.22
05:27:21|66917.83
05:27:22|66917.86
05:27:24|66916.7
05:27:25|66917.05
05:27:26|66916.44
05:27:27|66915.45
05:27:29|66916.03
05:27:29|66916.03
05:27:31|66917.02
05:27:32|66917.95
05:27:32|66917.95
05:27:33|66917.95
05:27:34|66917.
05:27:35|66917.29
05:27:36|66917.5
05:27:37|66917.85
05:27:39|66918.09
05:27:41|66917.98
05:27:41|66917.88
05:27:42|66917.61
05:27:44|66918.68
05:27:45|66918.28
05:27:46|66918.28
05:27:47|66918.28
05:27:49|66920.18
05:27:49|66923.37
05:27:50|66923.38
05:27:52|66919.43
05:27:52|66920.15
05:27:53|66918.25
05:27:54|66918.25
05:27:56|66918.25
05:27:57|66918.25
05:27:58|66918.25
05:27:58|66919.28
05:28:00|66916.07
05:28:02|66918.26
05:28:03|66917.41
05:28:04|66919.07
05:28:05|66919.07
05:28:06|66922.99
05:28:07|66919.91
05:28:08|66917.45
05:28:10|66917.86
05:28:10|66918.31
05:28:11|66919.09
05:28:12|66921.24
05:28:13|66920.79
05:28:14|66922.7
05:28:15|66922.71
05:28:17|66921.58
05:28:18|66921.44
05:28:19|66921.44
05:28:19|66921.19
05:28:21|66922.8
05:28:21|66903.71
05:28:23|66907.36
05:28:23|66908.86
05:28:25|66909.33
05:28:26|66909.33
05:28:27|66916.14
05:28:28|66914.48
05:28:29|66914.83
05:28:30|66915.88
05:28:31|66911.38
05:28:32|66908.88
05:28:33|66911.37
05:28:34|66911.04
05:28:35|66911.86
05:28:36|66910.43
05:28:37|66907.67
05:28:38|66907.34
05:28:40|66907.62
05:28:41|66907.68
05:28:42|66907.86
05:28:43|66907.95
05:28:43|66909.74
05:28:45|66909.03
05:28:45|66909.29
05:28:47|66909.29
05:28:48|66908.97
05:28:49|66908.97
05:28:50|66909.81
05:28:51|66906.6
05:28:52|66904.62
05:28:53|66906.11
05:28:54|66906.11
05:28:55|66908.84
05:28:57|66907.42
05:28:57|66906.97
05:29:00|66909.19
05:29:00|66909.42
05:29:02|66909.43
05:29:03|66908.09
05:29:03|66907.61
05:29:07|66896.61
05:29:07|66895.91
05:29:09|66895.91
05:29:10|66895.91
05:29:11|66897.02
05:29:12|66898.99
05:29:13|66902.53
05:29:14|66902.53
05:29:15|66903.2
05:29:16|66902.03
05:29:17|66902.17
05:29:18|66902.04
05:29:19|66902.16
05:29:21|66903.25
05:29:22|66902.61
05:29:23|66907.97
05:29:24|66905.06
05:29:24|66907.38
05:29:26|66906.99
05:29:27|66906.98
05:29:28|66906.98
05:29:29|66904.76
05:29:30|66904.03
05:29:31|66905.6
05:29:32|66905.63
05:29:33|66903.21
05:29:34|66905.99
05:29:35|66905.99
05:29:37|66906.
05:29:37|66907.01
05:29:50|66902.59
05:29:51|66903.63
05:29:52|66903.63
05:29:53|66903.36
05:29:54|66903.36
05:29:55|66903.8
05:29:57|66902.39
05:29:58|66903.38
05:29:58|66900.9
05:30:00|66901.97
05:30:00|66901.39
05:30:02|66901.05
05:30:03|66899.8
05:30:04|66901.05
05:30:06|66901.38
05:30:07|66902.3
05:30:08|66902.18
05:30:09|66902.03
05:30:10|66900.84
05:30:11|66899.81
05:30:12|66899.96
05:30:13|66899.46
05:30:14|66900.84
05:30:15|66896.01
05:30:16|66898.8
05:30:17|66896.61
05:30:18|66896.61
05:30:19|66896.85
05:30:20|66898.08
05:30:21|66898.83
05:30:22|66897.68
05:30:23|66897.23
05:30:24|66896.57
05:30:26|66895.98
05:30:26|66897.34
05:30:28|66899.64
05:30:28|66898.05
05:30:29|66898.46
05:30:31|66898.58
05:30:31|66898.58
05:30:32|66897.53
05:30:33|66897.38
05:30:34|66898.37
05:30:35|66898.75
05:30:36|66898.75
05:30:37|66899.35
05:30:38|66899.06
05:30:39|66898.78
05:30:40|66900.34
05:30:42|66899.15
05:30:43|66899.13
05:30:44|66898.91
05:30:45|66891.5
05:30:46|66897.35
05:30:48|66899.03
05:30:48|66897.22
05:30:50|66900.24
05:30:51|66900.74
05:30:51|66900.95
05:30:53|66900.69
05:30:53|66899.53
05:30:55|66898.44
05:30:56|66897.78
05:30:57|66899.31
05:30:58|66899.54
05:30:59|66897.2
05:31:00|66899.02
05:31:01|66900.59
05:31:02|66899.96
05:31:03|66899.13
05:31:04|66899.7
05:31:05|66898.33
05:31:06|66902.77
05:31:08|66897.86
05:31:08|66897.1
05:31:09|66899.45
05:31:10|66899.2
05:31:11|66900.41
05:31:13|66898.62
05:31:13|66899.1
05:31:14|66899.22
05:31:16|66899.46
05:31:16|66899.8
05:31:17|66898.02
05:31:19|66895.59
05:31:20|66896.85
05:31:20|66897.7
05:31:22|66898.21
05:31:23|66898.37
05:31:24|66898.21
05:31:25|66898.21
05:31:26|66897.77
05:31:27|66898.29
05:31:28|66898.29
05:31:29|66897.51
05:31:30|66897.51
05:31:31|66897.51
05:31:32|66898.51
05:31:33|66897.57
05:31:34|66895.59
05:31:38|66895.74
05:31:39|66894.3
05:31:40|66896.73
05:31:40|66896.8
05:31:42|66896.8
05:31:42|66896.8
05:31:44|66896.8
05:31:46|66894.6
05:31:46|66894.6
05:31:48|66896.
05:31:49|66894.59
05:31:50|66894.59
05:31:51|66896.86
05:31:52|66896.86
05:31:52|66897.03
05:31:54|66896.6
05:31:55|66896.6
05:31:57|66895.93
05:31:57|66897.14
05:31:59|66896.61
05:31:59|66896.61
05:32:01|66896.61
05:32:02|66896.61
05:32:03|66895.8
05:32:03|66895.8
05:32:04|66895.8
05:32:06|66898.37
05:32:07|66898.37
05:32:08|66898.21
05:32:09|66898.21
05:32:11|66897.02
05:32:12|66896.6
05:32:13|66896.74
05:32:14|66896.74
05:32:15|66897.92
05:32:16|66898.05
05:32:17|66898.05
05:32:18|66900.92
05:32:18|66902.09
05:32:19|66902.83
05:32:20|66900.35
05:32:21|66900.48
05:32:23|66901.81
05:32:24|66901.81
05:32:25|66901.81
05:32:25|66899.81
05:32:27|66899.81
05:32:28|66900.06
05:32:29|66900.06
05:32:30|66900.06
05:32:31|66900.06
05:32:32|66900.07
05:32:33|66900.07
05:32:35|66900.
05:32:35|66899.81
05:32:36|66898.98
05:32:37|66910.19
05:32:38|66905.82
05:32:40|66905.52
05:32:40|66907.26
05:32:41|66905.32
05:32:43|66896.69
05:32:44|66886.39
05:32:45|66888.49
05:32:46|66888.55
05:32:47|66892.17
05:32:48|66893.02
05:32:50|66895.36
05:32:51|66897.3
05:32:52|66896.
05:32:53|66897.05
05:32:55|66897.05
05:32:56|66897.57
05:32:56|66893.52
05:32:57|66893.57
05:32:58|66896.06
05:32:59|66895.04
05:33:01|66893.82
05:33:02|66892.85
05:33:03|66894.
05:33:04|66894.11
05:33:05|66890.68
05:33:06|66890.67
05:33:07|66888.6
05:33:08|66887.53
05:33:10|66887.53
05:33:10|66887.53
05:33:11|66887.05
05:33:13|66890.68
05:33:13|66890.27
05:33:15|66891.66
05:33:15|66890.28
05:33:16|66890.68
05:33:18|66890.68
05:33:19|66890.68
05:33:20|66892.06
05:33:21|66893.85
05:33:21|66898.79
05:33:23|66898.35
05:33:24|66892.37
05:33:25|66890.83
05:33:26|66896.6
05:33:28|66890.92
05:33:29|66892.74
05:33:30|66893.95
05:33:30|66893.08
05:33:31|66891.88
05:33:33|66890.73
05:33:33|66905.11
05:33:34|66903.67
05:33:36|66904.56
05:33:37|66906.42
05:33:38|66908.47
05:33:39|66904.56
05:33:39|66903.39
05:33:41|66905.18
05:33:42|66904.04
05:33:43|66904.04
05:33:44|66904.04
05:33:45|66904.04
05:33:46|66904.04
05:33:47|66904.04
05:33:49|66907.03
05:33:49|66904.57
05:33:51|66906.02
05:33:52|66905.1
05:33:53|66905.32
05:33:54|66905.32
05:33:55|66905.32
05:33:56|66906.85
05:33:58|66905.72
05:33:58|66905.08
05:34:00|66905.71
05:34:01|66906.04
05:34:03|66906.73
05:34:03|66906.81
05:34:05|66907.82
05:34:06|66909.13
05:34:07|66908.31
05:34:08|66908.43
05:34:08|66908.43
05:34:10|66908.24
05:34:10|66909.24
05:34:12|66908.61
05:34:13|66910.14
05:34:14|66910.14
05:34:15|66910.14
05:34:16|66913.92
05:34:17|66916.04
05:34:18|66914.42
05:34:20|66914.42
05:34:20|66914.47
05:34:21|66914.35
05:34:22|66917.14
05:34:24|66917.09
05:34:24|66916.94
05:34:25|66916.94
05:34:27|66915.81
05:34:28|66916.33
05:34:28|66917.02
05:34:29|66917.62
05:34:31|66917.71
05:34:31|66917.71
05:34:32|66917.71
05:34:33|66917.71
05:34:34|66917.71
05:34:35|66916.72
05:34:36|66917.55
05:34:37|66916.85
05:34:38|66917.11
05:34:39|66917.11
05:34:40|66916.79
05:34:42|66915.78
05:34:43|66914.45
05:34:43|66914.45
05:34:45|66918.22
05:34:46|66917.75
05:34:47|66919.79
05:34:48|66917.55
05:34:49|66917.55
05:34:51|66919.43
05:34:51|66918.03
05:34:52|66917.76
05:34:53|66917.36
05:34:55|66917.36
05:34:55|66916.42
05:34:56|66916.42
05:34:58|66916.42
05:35:00|66916.74
05:35:00|66916.16
05:35:02|66919.9
05:35:02|66917.67
05:35:03|66919.77
05:35:05|66917.4
05:35:06|66914.95
05:35:06|66906.11
05:35:08|66905.81
05:35:09|66900.18
05:35:10|66897.52
05:35:11|66897.76
05:35:12|66897.9
05:35:13|66896.8
05:35:14|66896.66
05:35:15|66897.49
05:35:16|66897.57
05:35:17|66901.49
05:35:18|66903.64
05:35:19|66903.64
05:35:20|66903.64
05:35:21|66904.93
05:35:22|66902.12
05:35:23|66904.36
05:35:24|66904.37
05:35:26|66904.37
05:35:26|66902.21
05:35:28|66901.66
05:35:28|66890.
05:35:29|66894.66
05:35:31|66892.92
05:35:31|66892.14
05:35:32|66894.71
05:35:33|66894.71
05:35:34|66894.39
05:35:35|66894.39
05:35:36|66894.64
05:35:37|66893.7
05:35:38|66892.2
05:35:39|66892.2
05:35:41|66894.66
05:35:42|66894.66
05:35:43|66887.14
05:35:44|66886.58
05:35:45|66886.94
05:35:46|66887.75
05:35:47|66890.88
05:35:49|66891.56
05:35:51|66893.09
05:35:52|66893.84
05:35:53|66894.5
05:35:54|66894.5
05:35:55|66891.61
05:35:56|66893.1
05:35:58|66893.1
05:35:59|66894.23
05:36:00|66895.55
05:36:00|66892.78
05:36:02|66894.63
05:36:03|66894.63
05:36:03|66895.86
05:36:05|66893.09
05:36:06|66894.17
05:36:07|66892.23
05:36:07|66891.23
05:36:09|66889.54
05:36:10|66892.95
05:36:11|66892.95
05:36:12|66892.95
05:36:14|66894.06
05:36:15|66894.06
05:36:15|66892.07
05:36:17|66893.18
05:36:17|66890.21
05:36:19|66894.63
05:36:20|66894.18
05:36:20|66894.19
05:36:22|66892.48
05:36:23|66892.71
05:36:23|66894.63
05:36:25|66893.64
05:36:26|66894.48
05:36:27|66893.19
05:36:28|66894.18
05:36:28|66891.83
05:36:29|66891.83
05:36:30|66890.59
05:36:32|66890.66
05:36:33|66890.66
05:36:33|66887.61
05:36:35|66887.61
05:36:37|66887.73
05:36:38|66886.8
05:36:40|66889.03
05:36:41|66889.03
05:36:41|66891.09
05:36:43|66892.6
05:36:43|66892.16
05:36:44|66891.34
05:36:45|66891.33
05:36:47|66893.4
05:36:47|66893.68
05:36:50|66884.2
05:36:51|66883.88
05:36:51|66889.41
05:36:52|66889.93
05:36:54|66888.87
05:36:55|66888.87
05:36:56|66890.69
05:36:57|66889.51
05:36:59|66889.51
05:37:00|66888.56
05:37:01|66884.54
05:37:02|66882.97
05:37:03|66885.16
05:37:04|66887.33
05:37:06|66887.32
05:37:06|66885.8
05:37:08|66883.93
05:37:09|66883.35
05:37:11|66886.72
05:37:12|66886.72
05:37:13|66888.35
05:37:14|66888.89
05:37:15|66890.57
05:37:16|66890.57
05:37:17|66889.49
05:37:19|66889.49
05:37:19|66891.35
05:37:21|66889.67
05:37:22|66892.59
05:37:22|66893.46
05:37:24|66892.91
05:37:25|66895.63
05:37:26|66895.44
05:37:26|66894.18
05:37:28|66894.18
05:37:30|66892.95
05:37:31|66892.95
05:37:32|66892.4
05:37:33|66892.53
05:37:34|66892.4
05:37:34|66892.27
05:37:36|66891.79
05:37:37|66890.53
05:37:38|66888.7
05:37:39|66889.98
05:37:40|66889.48
05:37:42|66891.3
05:37:42|66891.3
05:37:43|66892.33
05:37:44|66893.46
05:37:45|66892.49
05:37:46|66892.47
05:37:47|66893.42
05:37:49|66893.25
05:37:51|66892.33
05:37:52|66894.19
05:37:53|66893.52
05:37:53|66895.36
05:37:54|66892.87
05:37:56|66893.51
05:37:57|66892.78
05:37:58|66890.8
05:38:00|66895.12
05:38:00|66892.89
05:38:01|66893.05
05:38:03|66895.79
05:38:04|66895.93
05:38:05|66894.6
05:38:06|66893.84
05:38:07|66893.33
05:38:08|66893.33
05:38:10|66892.79
05:38:10|66892.79
05:38:11|66892.79
05:38:13|66892.79
05:38:14|66894.63
05:38:15|66895.14
05:38:15|66894.62
05:38:16|66894.71
05:38:18|66894.69
05:38:19|66892.
05:38:20|66894.36
05:38:21|66895.28
05:38:22|66895.28
05:38:22|66894.31
05:38:24|66894.31
05:38:24|66894.31
05:38:26|66894.31
05:38:27|66894.31
05:38:28|66891.81
05:38:29|66891.81
05:38:30|66894.56
05:38:31|66894.14
05:38:32|66894.21
05:38:33|66893.96
05:38:34|66893.96
05:38:35|66893.96
05:38:36|66893.96
05:38:38|66893.96
05:38:38|66893.96
05:38:39|66893.96
05:38:40|66891.82
05:38:41|66887.37
05:38:42|66887.97
05:38:43|66887.97
05:38:44|66887.97
05:38:45|66890.03
05:38:46|66891.02
05:38:48|66889.18
05:38:48|66889.05
05:38:49|66891.
05:38:51|66890.8
05:38:51|66890.8
05:38:54|66889.51
05:38:54|66889.51
05:38:55|66889.8
05:38:57|66888.8
05:38:58|66888.8
05:38:59|66887.4
05:39:00|66887.4
05:39:01|66885.52
05:39:02|66890.
05:39:03|66891.38
05:39:04|66892.55
05:39:05|66892.55
05:39:06|66892.55
05:39:07|66892.55
05:39:08|66890.75
05:39:09|66890.75
05:39:10|66890.75
05:39:12|66892.23
05:39:12|66892.23
05:39:13|66884.98
05:39:14|66883.32
05:39:15|66883.23
05:39:17|66883.05
05:39:17|66892.53
05:39:19|66893.09
05:39:20|66892.56
05:39:20|66889.02
05:39:22|66889.9
05:39:22|66889.77
05:39:23|66890.73
05:39:26|66891.24
05:39:26|66891.9
05:39:27|66891.48
05:39:29|66891.01
05:39:29|66888.9
05:39:31|66888.9
05:39:32|66890.41
05:39:33|66890.41
05:39:34|66889.14
05:39:35|66889.86
05:39:36|66888.96
05:39:37|66888.96
05:39:38|66888.96
05:39:39|66889.09
05:39:41|66889.09
05:39:41|66891.96
05:39:43|66891.96
05:39:44|66891.3
05:39:45|66890.71
05:39:46|66890.71
05:39:47|66890.71
05:39:48|66889.38
05:39:49|66889.25
05:39:50|66889.99
05:39:52|66889.03
05:39:53|66889.03
05:39:55|66886.65
05:39:56|66886.65
05:39:58|66886.65
05:39:59|66887.12
05:40:00|66887.24
05:40:00|66885.28
05:40:02|66884.98
05:40:03|66882.09
05:40:04|66883.06
05:40:06|66882.32
05:40:06|66883.75
05:40:08|66885.28
05:40:09|66884.9
05:40:10|66884.06
05:40:11|66884.06
05:40:11|66884.06
05:40:13|66886.23
05:40:14|66883.8
05:40:14|66883.8
05:40:16|66883.8
05:40:17|66883.8
05:40:18|66884.33
05:40:19|66884.79
05:40:20|66884.6
05:40:21|66883.64
05:40:22|66884.58
05:40:23|66882.67
05:40:24|66882.57
05:40:26|66872.64
05:40:26|66872.77
05:40:27|66873.33
05:40:28|66871.65
05:40:30|66866.89
05:40:30|66869.86
05:40:32|66870.18
05:40:33|66871.06
05:40:34|66871.76
05:40:35|66870.39
05:40:36|66868.61
05:40:37|66867.17
05:40:38|66867.75
05:40:39|66867.75
05:40:41|66867.8
05:40:41|66867.8
05:40:42|66868.4
05:40:44|66869.91
05:40:44|66870.42
05:40:45|66871.25
05:40:47|66873.32
05:40:48|66872.6
05:40:50|66872.6
05:40:50|66870.55
05:40:52|66873.29
05:40:53|66872.44
05:40:55|66872.74
05:40:56|66871.81
05:40:58|66873.46
05:40:58|66874.87
05:41:00|66871.77
05:41:01|66873.03
05:41:01|66873.17
05:41:03|66874.27
05:41:04|66874.98
05:41:05|66872.22
05:41:06|66869.66
05:41:07|66868.67
05:41:08|66862.39
05:41:10|66863.99
05:41:11|66863.97
05:41:12|66866.26
05:41:13|66867.01
05:41:14|66868.19
05:41:14|66867.6
05:41:15|66867.19
05:41:17|66865.9
05:41:18|66865.9
05:41:19|66866.88
05:41:19|66866.43
05:41:20|66867.16
05:41:21|66864.6
05:41:23|66866.89
05:41:23|66864.67
05:41:25|66864.77
05:41:26|66864.77
05:41:27|66863.76
05:41:28|66864.33
05:41:29|66864.33
05:41:29|66863.9
05:41:31|66863.9
05:41:31|66864.55
05:41:33|66864.55
05:41:34|66859.72
05:41:35|66858.33
05:41:36|66860.14
05:41:37|66860.14
05:41:39|66858.59
05:41:39|66863.05
05:41:40|66861.64
05:41:41|66863.4
05:41:42|66862.25
05:41:43|66862.
05:41:44|66863.74
05:41:46|66862.18
05:41:48|66863.43
05:41:49|66860.09
05:41:50|66860.09
05:41:51|66860.09
05:41:52|66864.15
05:41:54|66864.29
05:41:55|66863.52
05:41:56|66863.24
05:41:57|66861.91
05:41:58|66861.91
05:42:00|66860.55
05:42:01|66862.9
05:42:01|66860.61
05:42:02|66864.88
05:42:03|66862.9
05:42:05|66862.04
05:42:07|66860.91
05:42:08|66858.96
05:42:09|66858.51
05:42:10|66858.29
05:42:11|66861.06
05:42:12|66861.06
05:42:14|66858.29
05:42:14|66858.2
05:42:16|66860.93
05:42:16|66860.68
05:42:17|66860.68
05:42:19|66860.68
05:42:19|66860.68
05:42:20|66863.29
05:42:21|66864.21
05:42:22|66862.5
05:42:23|66861.98
05:42:25|66861.4
05:42:25|66859.54
05:42:27|66855.
05:42:27|66855.91
05:42:28|66858.
05:42:30|66858.
05:42:30|66857.73
05:42:31|66857.73
05:42:32|66856.58
05:42:33|66857.04
05:42:35|66857.04
05:42:35|66857.04
05:42:36|66856.96
05:42:38|66857.28
05:42:39|66857.69
05:42:39|66856.32
05:42:40|66858.37
05:42:42|66859.68
05:42:43|66861.08
05:42:44|66868.
05:42:45|66867.44
05:42:46|66867.15
05:42:47|66864.02
05:42:48|66866.76
05:42:49|66866.63
05:42:50|66866.63
05:42:52|66867.56
05:42:53|66867.4
05:42:55|66866.
05:42:55|66866.13
05:42:56|66867.56
05:42:57|66867.56
05:42:59|66867.74
05:42:59|66885.63
05:43:01|66885.16
05:43:01|66886.69
05:43:03|66886.84
05:43:04|66885.3
05:43:05|66887.1
05:43:06|66888.38
05:43:08|66886.75
05:43:09|66886.19
05:43:10|66887.48
05:43:11|66886.73
05:43:12|66887.05
05:43:12|66886.04
05:43:13|66886.04
05:43:15|66886.99
05:43:16|66885.37
05:43:16|66885.37
05:43:17|66885.37
05:43:19|66885.37
05:43:20|66887.05
05:43:20|66886.75
05:43:22|66885.5
05:43:22|66884.88
05:43:24|66884.88
05:43:25|66884.88
05:43:26|66884.88
05:43:27|66883.68
05:43:28|66884.6
05:43:29|66884.6
05:43:30|66881.41
05:43:31|66884.42
05:43:32|66883.8
05:43:33|66885.1
05:43:34|66885.1
05:43:35|66888.9
05:43:37|66886.21
05:43:37|66888.62
05:43:39|66887.98
05:43:40|66888.02
05:43:40|66886.43
05:43:41|66889.05
05:43:43|66888.99
05:43:44|66887.68
05:43:45|66887.82
05:43:46|66887.82
05:43:46|66888.03
05:43:47|66888.03
05:43:48|66892.46
05:43:50|66891.94
05:43:51|66892.61
05:43:52|66892.32
05:43:53|66892.57
05:43:54|66892.57
05:43:56|66890.59
05:43:57|66891.68
05:43:58|66889.73
05:43:59|66889.45
05:44:00|66889.45
05:44:01|66890.99
05:44:02|66889.9
05:44:04|66890.22
05:44:05|66890.22
05:44:06|66892.3
05:44:07|66891.01
05:44:08|66891.01
05:44:09|66891.01
05:44:11|66891.01
05:44:11|66891.01
05:44:13|66890.74
05:44:14|66891.49
05:44:14|66881.5
05:44:16|66881.8
05:44:17|66880.9
05:44:18|66886.
05:44:19|66882.82
05:44:19|66883.81
05:44:21|66884.36
05:44:22|66884.36
05:44:23|66882.13
05:44:25|66882.52
05:44:25|66882.52
05:44:27|66883.53
05:44:28|66883.25
05:44:29|66882.63
05:44:30|66883.8
05:44:31|66881.58
05:44:32|66883.53
05:44:33|66884.59
05:44:34|66884.59
05:44:34|66884.1
05:44:36|66882.93
05:44:37|66882.61
05:44:38|66881.45
05:44:39|66883.01
05:44:40|66883.95
05:44:41|66882.06
05:44:43|66882.06
05:44:44|66882.06
05:44:45|66882.98
05:44:46|66882.98
05:44:47|66882.98
05:44:47|66882.89
05:44:49|66882.53
05:44:50|66883.36
05:44:51|66884.6
05:44:52|66884.6
05:44:53|66885.96
05:44:53|66882.44
05:44:55|66880.69
05:44:57|66881.01
05:44:57|66880.05
05:44:59|66879.06
05:45:00|66878.65
05:45:01|66876.
05:45:03|66877.27
05:45:03|66852.54
05:45:04|66863.79
05:45:05|66864.85
05:45:07|66862.85
05:45:08|66864.
05:45:08|66861.36
05:45:10|66865.12
05:45:11|66863.27
05:45:12|66863.2
05:45:14|66863.78
05:45:15|66866.05
05:45:16|66865.61
05:45:17|66864.69
05:45:18|66864.87
05:45:19|66865.55
05:45:20|66867.79
05:45:21|66866.14
05:45:23|66867.01
05:45:23|66865.73
05:45:24|66865.93
05:45:25|66864.68
05:45:27|66863.01
05:45:27|66863.29
05:45:29|66854.74
05:45:29|66854.51
05:45:30|66852.9
05:45:31|66854.61
05:45:33|66857.61
05:45:34|66855.79
05:45:34|66857.35
05:45:35|66857.14
05:45:36|66854.81
05:45:38|66854.94
05:45:39|66854.56
05:45:40|66855.1
05:45:40|66857.77
05:45:42|66858.03
05:45:43|66858.03
05:45:44|66857.82
05:45:45|66857.82
05:45:46|66859.9
05:45:47|66860.29
05:45:48|66860.29
05:45:49|66860.29
05:45:50|66861.06
05:45:51|66860.53
05:45:52|66862.19
05:45:53|66862.81
05:45:54|66862.71
05:45:55|66860.32
05:45:56|66860.32
05:45:58|66856.41
05:45:59|66857.93
05:46:00|66856.77
05:46:02|66855.6
05:46:03|66856.48
05:46:03|66854.83
05:46:05|66853.
05:46:05|66854.66
05:46:07|66852.6
05:46:08|66851.99
05:46:10|66853.71
05:46:10|66853.33
05:46:11|66854.01
05:46:13|66852.12
05:46:13|66853.13
05:46:15|66854.19
05:46:15|66855.21
05:46:16|66854.6
05:46:18|66856.68
05:46:19|66851.89
05:46:20|66853.99
05:46:22|66853.8
05:46:22|66854.68
05:46:23|66852.96
05:46:24|66858.46
05:46:25|66860.7
05:46:26|66859.92
05:46:27|66861.25
05:46:28|66860.7
05:46:29|66861.39
05:46:30|66858.86
05:46:31|66857.3
05:46:32|66857.3
05:46:34|66861.08
05:46:35|66859.76
05:46:36|66857.84
05:46:37|66858.2
05:46:38|66858.2
05:46:39|66858.88
05:46:39|66855.13
05:46:41|66856.54
05:46:42|66856.93
05:46:42|66858.21
05:46:44|66858.69
05:46:45|66856.95
05:46:46|66854.93
05:46:47|66855.82
05:46:48|66855.25
05:46:49|66854.88
05:46:50|66855.1
05:46:51|66855.2
05:46:52|66856.01
05:46:53|66855.71
05:46:55|66857.07
05:46:55|66857.07
05:46:57|66857.74
05:46:59|66857.39
05:47:00|66857.33
05:47:01|66857.58
05:47:02|66857.58
05:47:04|66860.36
05:47:05|66856.91
05:47:06|66856.4
05:47:07|66856.99
05:47:08|66857.42
05:47:09|66857.42
05:47:10|66856.71
05:47:12|66858.02
05:47:13|66858.02
05:47:14|66857.36
05:47:15|66859.59
05:47:15|66859.59
05:47:16|66860.12
05:47:17|66858.19
05:47:19|66878.13
05:47:20|66879.94
05:47:20|66884.63
05:47:22|66886.06
05:47:23|66889.36
05:47:24|66884.78
05:47:25|66885.13
05:47:26|66884.55
05:47:27|66876.
05:47:29|66876.94
05:47:29|66876.16
05:47:30|66876.15
05:47:31|66877.29
05:47:32|66877.34
05:47:33|66875.91
05:47:35|66875.91
05:47:36|66874.97
05:47:36|66876.09
05:47:37|66877.7
05:47:38|66877.7
05:47:40|66887.99
05:47:40|66886.66
05:47:42|66888.02
05:47:43|66888.08
05:47:43|66887.24
05:47:44|66886.17
05:47:46|66889.07
05:47:46|66889.07
05:47:47|66883.27
05:47:48|66884.
05:47:49|66884.
05:47:50|66884.
05:47:52|66885.85
05:47:53|66885.85
05:47:54|66885.3
05:47:54|66882.64
05:47:56|66882.64
05:47:57|66882.64
05:47:57|66882.86
05:48:00|66881.46
05:48:00|66877.13
05:48:01|66872.56
05:48:03|66873.86
05:48:03|66873.41
05:48:04|66872.41
05:48:06|66869.83
05:48:07|66863.84
05:48:08|66863.79
05:48:10|66863.79
05:48:11|66865.65
05:48:11|66866.92
05:48:13|66867.23
05:48:14|66870.24
05:48:15|66870.33
05:48:16|66870.33
05:48:17|66870.33
05:48:18|66870.33
05:48:20|66869.1
05:48:20|66868.62
05:48:21|66864.89
05:48:23|66863.78
05:48:23|66862.73
05:48:25|66862.73
05:48:26|66862.73
05:48:27|66863.88
05:48:28|66865.57
05:48:28|66864.26
05:48:30|66863.42
05:48:31|66862.38
05:48:32|66863.42
05:48:33|66863.42
05:48:34|66862.72
05:48:35|66862.93
05:48:37|66863.38
05:48:38|66863.5
05:48:38|66862.79
05:48:39|66863.77
05:48:41|66864.63
05:48:41|66862.34
05:48:43|66862.34
05:48:43|66862.34
05:48:45|66862.34
05:48:45|66864.44
05:48:47|66863.94
05:48:48|66863.94
05:48:50|66864.33
05:48:50|66861.98
05:48:52|66863.26
05:48:53|66862.1
05:48:54|66862.1
05:48:55|66859.98
05:48:55|66859.51
05:48:57|66862.01
05:48:58|66862.81
05:48:59|66864.2
05:49:01|66864.09
05:49:01|66864.57
05:49:03|66863.95
05:49:05|66864.41
05:49:06|66864.9
05:49:07|66860.19
05:49:08|66867.3
05:49:08|66867.7
05:49:09|66867.39
05:49:11|66866.31
05:49:12|66868.39
05:49:13|66870.33
05:49:14|66869.19
05:49:15|66869.56
05:49:16|66872.74
05:49:17|66869.97
05:49:18|66870.14
05:49:19|66868.1
05:49:20|66868.73
05:49:21|66869.68
05:49:22|66867.04
05:49:23|66867.04
05:49:24|66867.82
05:49:25|66870.86
05:49:26|66871.
05:49:28|66871.
05:49:28|66868.75
05:49:29|66868.31
05:49:30|66867.24
05:49:31|66862.22
05:49:33|66863.11
05:49:33|66862.14
05:49:36|66863.87
05:49:36|66862.14
05:49:37|66861.53
05:49:38|66861.77
05:49:39|66861.86
05:49:40|66861.34
05:49:41|66860.88
05:49:42|66862.56
05:49:43|66861.09
05:49:44|66862.59
05:49:45|66862.59
05:49:46|66862.59
05:49:48|66862.63
05:49:49|66862.63
05:49:49|66860.95
05:49:50|66862.66
05:49:52|66864.16
05:49:52|66864.03
05:49:54|66862.92
05:49:54|66862.92
05:49:56|66862.92
05:49:56|66865.79
05:49:58|66864.37
05:49:59|66865.99
05:50:00|66865.99
05:50:01|66866.82
05:50:03|66858.46
05:50:04|66859.96
05:50:05|66859.73
05:50:06|66856.72
05:50:08|66854.19
05:50:09|66845.99
05:50:10|66846.3
05:50:11|66849.14
05:50:11|66848.13
05:50:13|66847.81
05:50:14|66847.89
05:50:15|66848.72
05:50:16|66846.26
05:50:17|66845.68
05:50:18|66847.53
05:50:19|66837.7
05:50:20|66847.01
05:50:21|66850.09
05:50:22|66847.01
05:50:24|66847.41
05:50:26|66844.73
05:50:26|66849.23
05:50:28|66849.22
05:50:28|66846.82
05:50:29|66843.22
05:50:31|66841.87
05:50:32|66840.54
05:50:33|66841.02
05:50:33|66840.86
05:50:34|66840.84
05:50:36|66839.3
05:50:37|66837.53
05:50:38|66843.96
05:50:39|66840.52
05:50:40|66840.91
05:50:41|66839.75
05:50:42|66843.21
05:50:43|66843.44
05:50:44|66843.04
05:50:45|66842.56
05:50:47|66842.56
05:50:47|66841.55
05:50:48|66841.46
05:50:50|66841.67
05:50:50|66843.35
05:50:51|66840.98
05:50:52|66841.16
05:50:53|66842.96
05:50:54|66844.7
05:50:55|66848.59
05:50:56|66849.93
05:50:58|66847.94
05:50:59|66848.79
05:51:00|66862.89
05:51:01|66861.19
05:51:02|66856.8
05:51:04|66864.75
05:51:05|66862.63
05:51:06|66864.93
05:51:07|66866.45
05:51:08|66866.27
05:51:09|66864.49
05:51:10|66864.77
05:51:11|66862.02
05:51:12|66863.57
05:51:13|66863.77
05:51:15|66863.77
05:51:15|66866.88
05:51:17|66865.65
05:51:17|66867.19
05:51:19|66866.86
05:51:20|66866.17
05:51:21|66862.02
05:51:22|66858.68
05:51:23|66857.37
05:51:24|66860.93
05:51:25|66862.08
05:51:25|66861.96
05:51:27|66861.07
05:51:28|66861.06
05:51:28|66864.03
05:51:30|66862.36
05:51:31|66862.36
05:51:32|66862.36
05:51:33|66861.54
05:51:34|66862.38
05:51:35|66862.38
05:51:36|66862.38
05:51:38|66863.55
05:51:38|66859.73
05:51:40|66858.89
05:51:40|66859.38
05:51:41|66861.61
05:51:42|66859.91
05:51:43|66863.34
05:51:44|66861.57
05:51:45|66861.56
05:51:47|66858.05
05:51:47|66857.95
05:51:49|66859.29
05:51:49|66860.03
05:51:51|66860.59
05:51:53|66871.07
05:51:53|66869.76
05:51:55|66870.13
05:51:56|66871.2
05:51:56|66871.2
05:51:58|66869.94
05:51:58|66870.08
05:52:00|66870.48
05:52:01|66865.07
05:52:02|66867.71
05:52:04|66862.07
05:52:05|66861.33
05:52:07|66861.47
05:52:08|66859.9
05:52:10|66857.73
05:52:11|66860.21
05:52:11|66858.14
05:52:12|66857.74
05:52:14|66859.15
05:52:15|66860.36
05:52:15|66862.12
05:52:17|66861.6
05:52:17|66862.04
05:52:19|66862.11
05:52:20|66862.11
05:52:21|66862.32
05:52:22|66862.11
05:52:23|66863.8
05:52:24|66870.79
05:52:25|66877.46
05:52:26|66876.96
05:52:27|66879.77
05:52:28|66880.34
05:52:29|66882.72
05:52:31|66883.02
05:52:32|66883.34
05:52:33|66883.34
05:52:34|66883.34
05:52:35|66883.34
05:52:37|66883.34
05:52:38|66882.53
05:52:38|66881.37
05:52:40|66873.99
05:52:41|66869.92
05:52:42|66868.45
05:52:43|66867.89
05:52:44|66869.03
05:52:46|66870.93
05:52:47|66868.38
05:52:48|66869.36
05:52:49|66869.77
05:52:49|66872.
05:52:51|66875.68
05:52:51|66875.07
05:52:52|66878.37
05:52:53|66877.64
05:52:55|66876.73
05:52:56|66874.41
05:52:57|66878.18
05:52:57|66876.54
05:52:59|66876.54
05:53:00|66876.54
05:53:00|66873.82
05:53:02|66874.38
05:53:03|66873.88
05:53:05|66872.04
05:53:06|66870.59
05:53:07|66870.59
05:53:08|66869.52
05:53:09|66872.35
05:53:10|66872.51
05:53:11|66872.51
05:53:12|66871.01
05:53:13|66872.39
05:53:15|66872.39
05:53:15|66876.21
05:53:16|66876.07
05:53:17|66876.07
05:53:18|66876.04
05:53:20|66877.05
05:53:21|66878.37
05:53:22|66880.96
05:53:23|66875.63
05:53:25|66875.88
05:53:26|66875.17
05:53:26|66875.35
05:53:27|66874.07
05:53:29|66873.89
05:53:30|66874.57
05:53:31|66874.57
05:53:32|66873.46
05:53:33|66873.46
05:53:34|66874.11
05:53:35|66875.01
05:53:36|66875.09
05:53:37|66875.31
05:53:39|66875.31
05:53:40|66876.88
05:53:41|66879.
05:53:42|66881.22
05:53:43|66883.48
05:53:43|66882.1
05:53:45|66880.9
05:53:46|66880.58
05:53:47|66879.16
05:53:48|66881.44
05:53:49|66879.47
05:53:50|66879.79
05:53:50|66879.64
05:53:52|66879.93
05:53:53|66879.93
05:53:54|66879.2
05:53:54|66882.1
05:53:56|66879.6
05:53:57|66879.91
05:53:58|66879.84
05:53:59|66881.03
05:54:01|66879.62
05:54:02|66879.14
05:54:03|66879.4
05:54:04|66880.14
05:54:05|66880.14
05:54:07|66878.7
05:54:09|66878.06
05:54:10|66878.06
05:54:11|66878.72
05:54:12|66885.15
05:54:13|66884.08
05:54:14|66883.55
05:54:15|66881.71
05:54:16|66880.64
05:54:17|66880.64
05:54:18|66880.64
05:54:19|66881.52
05:54:20|66880.78
05:54:22|66880.91
05:54:23|66883.4
05:54:24|66885.55
05:54:25|66882.33
05:54:25|66882.33
05:54:27|66882.33
05:54:28|66884.38
05:54:28|66884.38
05:54:29|66882.67
05:54:31|66881.82
05:54:32|66881.82
05:54:33|66882.88
05:54:34|66883.27
05:54:35|66883.27
05:54:36|66883.84
05:54:37|66883.84
05:54:38|66882.29
05:54:39|66882.25
05:54:40|66885.4
05:54:42|66882.29
05:54:43|66881.1
05:54:45|66881.75
05:54:46|66881.75
05:54:46|66880.91
05:54:48|66880.91
05:54:49|66883.79
05:54:49|66883.79
05:54:50|66884.15
05:54:51|66882.36
05:54:53|66883.83
05:54:54|66881.4
05:54:54|66880.33
05:54:56|66882.43
05:54:56|66882.43
05:54:58|66880.59
05:54:58|66880.59
05:55:00|66880.96
05:55:01|66879.68
05:55:02|66881.08
05:55:04|66882.99
05:55:04|66881.37
05:55:06|66879.78
05:55:08|66879.66
05:55:08|66878.74
05:55:10|66878.74
05:55:11|66880.57
05:55:12|66881.6
05:55:14|66879.7
05:55:15|66879.25
05:55:16|66878.61
05:55:16|66879.01
05:55:17|66879.01
05:55:18|66880.28
05:55:19|66880.28
05:55:20|66880.28
05:55:21|66881.77
05:55:22|66879.9
05:55:24|66881.77
05:55:24|66878.7
05:55:25|66876.86
05:55:27|66875.86
05:55:28|66876.07
05:55:29|66876.13
05:55:29|66876.81
05:55:32|66878.68
05:55:33|66878.01
05:55:33|66879.27
05:55:34|66877.57
05:55:35|66878.77
05:55:37|66878.95
05:55:37|66880.59
05:55:39|66879.69
05:55:40|66879.05
05:55:41|66879.29
05:55:42|66879.9
05:55:43|66881.99
05:55:43|66881.99
05:55:45|66882.05
05:55:45|66881.51
05:55:47|66880.86
05:55:48|66881.51
05:55:49|66882.34
05:55:50|66882.18
05:55:51|66882.18
05:55:51|66884.14
05:55:53|66884.01
05:55:54|66882.61
05:55:54|66882.61
05:55:55|66882.61
05:55:56|66881.98
05:55:57|66882.14
05:55:58|66882.14
05:56:00|66882.14
05:56:00|66883.09
05:56:02|66885.74
05:56:03|66885.43
05:56:04|66885.43
05:56:04|66885.2
05:56:06|66883.46
05:56:07|66882.86
05:56:09|66885.55
05:56:09|66884.52
05:56:10|66884.78
05:56:12|66893.4
05:56:13|66892.63
05:56:14|66894.26
05:56:15|66892.65
05:56:17|66892.64
05:56:18|66892.91
05:56:19|66889.5
05:56:20|66894.13
05:56:21|66895.5
05:56:22|66893.75
05:56:22|66893.75
05:56:23|66893.84
05:56:25|66895.22
05:56:26|66893.71
05:56:27|66893.37
05:56:28|66891.3
05:56:29|66891.89
05:56:30|66891.89
05:56:32|66891.6
05:56:32|66891.6
05:56:33|66890.08
05:56:34|66890.08
05:56:35|66890.59
05:56:37|66889.73
05:56:38|66889.73
05:56:39|66889.73
05:56:40|66893.14
05:56:40|66891.53
05:56:42|66891.53
05:56:42|66893.74
05:56:43|66892.16
05:56:46|66892.41
05:56:46|66893.07
05:56:47|66892.84
05:56:49|66894.05
05:56:49|66894.05
05:56:50|66893.
05:56:51|66893.37
05:56:52|66893.26
05:56:54|66893.67
05:56:54|66892.18
05:56:56|66891.92
05:56:57|66892.32
05:56:58|66892.32
05:56:59|66891.72
05:57:00|66891.52
05:57:00|66890.8
05:57:02|66890.8
05:57:03|66890.8
05:57:04|66891.
05:57:05|66892.74
05:57:06|66889.63
05:57:08|66890.14
05:57:10|66891.04
05:57:10|66891.04
05:57:12|66890.38
05:57:13|66891.04
05:57:14|66892.02
05:57:16|66891.94
05:57:17|66891.62
05:57:18|66891.62
05:57:19|66893.54
05:57:20|66870.66
05:57:22|66872.3
05:57:23|66873.34
05:57:24|66872.46
05:57:25|66871.53
05:57:25|66871.64
05:57:27|66873.05
05:57:28|66876.01
05:57:29|66874.93
05:57:30|66872.01
05:57:31|66870.89
05:57:32|66870.63
05:57:33|66870.63
05:57:35|66870.63
05:57:37|66866.62
05:57:37|66868.16
05:57:39|66866.89
05:57:39|66866.37
05:57:40|66865.98
05:57:41|66867.12
05:57:42|66865.49
05:57:44|66864.9
05:57:45|66864.9
05:57:47|66865.82
05:57:47|66863.55
05:57:48|66863.55
05:57:49|66863.55
05:57:51|66862.85
05:57:51|66862.85
05:57:52|66863.4
05:57:53|66863.68
05:57:54|66864.99
05:57:55|66864.95
05:57:56|66864.95
05:57:58|66867.92
05:57:59|66868.2
05:57:59|66868.52
05:58:02|66871.63
05:58:02|66872.31
05:58:04|66880.82
05:58:04|66883.23
05:58:05|66882.39
05:58:06|66882.7
05:58:07|66883.41
05:58:09|66883.41
05:58:10|66883.04
05:58:12|66881.13
05:58:12|66882.85
05:58:14|66882.85
05:58:15|66885.63
05:58:16|66885.87
05:58:18|66887.34
05:58:18|66886.56
05:58:19|66886.56
05:58:20|66886.56
05:58:21|66885.81
05:58:23|66888.57
05:58:23|66886.24
05:58:24|66888.7
05:58:26|66888.7
05:58:27|66888.7
05:58:27|66888.74
05:58:28|66887.35
05:58:30|66887.12
05:58:30|66887.12
05:58:32|66887.12
05:58:32|66887.37
05:58:34|66888.94
05:58:35|66888.94
05:58:36|66890.49
05:58:37|66889.66
05:58:39|66889.31
05:58:39|66889.31
05:58:40|66889.31
05:58:42|66889.31
05:58:43|66890.05
05:58:43|66889.31
05:58:44|66888.98
05:58:45|66889.85
05:58:46|66889.85
05:58:47|66889.85
05:58:49|66889.85
05:58:50|66894.17
05:58:51|66894.4
05:58:52|66893.48
05:58:52|66893.48
05:58:53|66893.48
05:58:55|66892.57
05:58:56|66891.6
05:58:57|66891.6
05:58:59|66891.6
05:59:00|66892.75
05:59:01|66891.55
05:59:02|66892.88
05:59:02|66893.4
05:59:04|66891.57
05:59:04|66893.2
05:59:05|66897.03
05:59:07|66897.28
05:59:08|66893.9
05:59:09|66892.32
05:59:11|66890.44
05:59:13|66889.66
05:59:14|66888.2
05:59:15|66887.8
05:59:17|66888.82
05:59:18|66889.82
05:59:18|66888.13
05:59:19|66889.1
05:59:21|66888.23
05:59:22|66888.23
05:59:23|66887.28
05:59:24|66884.46
05:59:25|66885.6
05:59:26|66882.57
05:59:27|66885.06
05:59:29|66883.81
05:59:29|66883.81
05:59:30|66883.99
05:59:32|66886.19
05:59:32|66884.93
05:59:34|66884.93
05:59:35|66885.26
05:59:36|66885.67
05:59:37|66888.6
05:59:38|66885.81
05:59:39|66885.81
05:59:39|66885.81
05:59:41|66885.81
05:59:42|66885.81
05:59:43|66885.81
05:59:44|66886.71
05:59:45|66888.45
05:59:46|66887.43
05:59:48|66886.74
05:59:48|66886.74
05:59:49|66886.74
05:59:51|66886.59
05:59:52|66886.34
05:59:53|66886.85
05:59:54|66886.85
05:59:55|66886.63
05:59:56|66889.39
05:59:57|66887.42
05:59:59|66891.79
05:59:59|66892.03
06:00:00|66889.85
06:00:01|66891.38
06:00:02|66891.38
06:00:03|66890.32
06:00:04|66888.82
06:00:06|66886.4
06:00:06|66886.4
06:00:07|66882.13
06:00:08|66886.24
06:00:09|66885.36
06:00:11|66887.43
06:00:12|66888.48
06:00:14|66895.02
06:00:14|66897.15
06:00:16|66897.14
06:00:17|66898.27
06:00:18|66901.89
06:00:20|66899.86
06:00:21|66899.32
06:00:22|66901.07
06:00:23|66901.05
06:00:23|66898.61
06:00:24|66898.61
06:00:25|66898.42
06:00:26|66896.96
06:00:27|66897.28
06:00:29|66894.8
06:00:29|66894.8
06:00:31|66896.16
06:00:31|66894.47
06:00:32|66910.21
06:00:33|66909.75
06:00:34|66908.62
06:00:37|66917.04
06:00:37|66916.08
06:00:39|66916.08
06:00:40|66913.28
06:00:41|66914.01
06:00:42|66913.54
06:00:42|66911.74
06:00:44|66911.74
06:00:45|66917.88
06:00:46|66913.45
06:00:47|66915.31
06:00:48|66914.78
06:00:49|66914.78
06:00:50|66912.84
06:00:51|66914.49
06:00:52|66912.86
06:00:54|66912.86
06:00:54|66914.29
06:00:56|66915.11
06:00:56|66914.84
06:00:57|66914.25
06:00:58|66912.31
06:00:59|66913.77
06:01:00|66912.95
06:01:01|66912.95
06:01:02|66915.56
06:01:04|66915.56
06:01:04|66917.32
06:01:05|66916.06
06:01:06|66916.06
06:01:07|66913.09
06:01:08|66912.97
06:01:10|66915.01
06:01:11|66916.6
06:01:11|66912.88
06:01:12|66912.97
06:01:14|66912.97
06:01:16|66914.22
06:01:17|66915.09
06:01:18|66916.44
06:01:20|66914.31
06:01:21|66913.78
06:01:23|66914.12
06:01:24|66914.86
06:01:25|66915.54
06:01:26|66919.21
06:01:27|66921.24
06:01:28|66920.52
06:01:29|66923.13
06:01:30|66924.03
06:01:31|66922.89
06:01:32|66922.72
06:01:34|66923.8
06:01:34|66924.59
06:01:36|66921.83
06:01:36|66923.75
06:01:38|66924.2
06:01:39|66922.35
06:01:40|66922.35
06:01:41|66924.67
06:01:42|66923.
06:01:43|66919.71
06:01:44|66920.45
06:01:45|66913.28
06:01:46|66915.54
06:01:47|66913.63
06:01:48|66913.63
06:01:49|66913.82
06:01:50|66914.34
06:01:51|66913.35
06:01:52|66915.25
06:01:53|66912.26
06:01:54|66912.78
06:01:55|66912.91
06:01:56|66912.91
06:01:57|66912.91
06:01:58|66912.91
06:01:59|66915.61
06:02:00|66916.45
06:02:01|66914.46
06:02:02|66896.69
06:02:03|66891.5
06:02:04|66892.93
06:02:05|66888.81
06:02:06|66886.05
06:02:07|66883.18
06:02:08|66880.8
06:02:09|66881.9
06:02:10|66885.71
06:02:12|66885.77
06:02:12|66883.82
06:02:14|66883.09
06:02:15|66882.33
06:02:16|66884.09
06:02:18|66882.46
06:02:19|66882.42
06:02:21|66877.01
06:02:22|66874.65
06:02:23|66876.01
06:02:25|66870.1
06:02:26|66866.79
06:02:27|66868.2
06:02:27|66871.84
06:02:28|66869.43
06:02:29|66869.38
06:02:30|66865.97
06:02:32|66864.78
06:02:32|66867.59
06:02:34|66867.81
06:02:35|66868.07
06:02:36|66867.94
06:02:37|66867.92
06:02:38|66865.9
06:02:39|66865.31
06:02:40|66864.6
06:02:41|66867.4
06:02:42|66868.36
06:02:44|66868.25
06:02:45|66867.93
06:02:45|66867.93
06:02:46|66867.35
06:02:47|66866.2
06:02:49|66867.82
06:02:50|66866.84
06:02:50|66868.27
06:02:52|66867.49
06:02:53|66867.43
06:02:54|66866.82
06:02:54|66865.66
06:02:56|66865.8
06:02:57|66866.58
06:02:58|66866.99
06:02:59|66868.72
06:03:00|66869.12
06:03:01|66866.12
06:03:02|66865.46
06:03:03|66865.59
06:03:04|66866.98
06:03:05|66866.21
06:03:06|66868.63
06:03:07|66867.93
06:03:08|66869.01
06:03:09|66867.95
06:03:10|66868.83
06:03:11|66867.92
06:03:12|66867.8
06:03:14|66860.61
06:03:14|66862.98
06:03:16|66860.22
06:03:18|66863.48
06:03:19|66863.94
06:03:20|66864.01
06:03:21|66864.95
06:03:22|66865.93
06:03:23|66866.09
06:03:25|66864.76
06:03:25|66865.97
06:03:26|66865.97
06:03:27|66864.89
06:03:29|66862.82
06:03:30|66863.94
06:03:30|66866.97
06:03:32|66863.16
06:03:33|66863.01
06:03:34|66863.01
06:03:35|66866.04
06:03:35|66866.04
06:03:37|66866.04
06:03:38|66866.16
06:03:39|66865.
06:03:40|66864.57
06:03:41|66864.57
06:03:42|66867.16
06:03:43|66868.79
06:03:45|66869.85
06:03:45|66869.42
06:03:46|66869.72
06:03:47|66870.69
06:03:48|66869.74
06:03:49|66870.87
06:03:50|66871.02
06:03:51|66876.08
06:03:52|66873.28
06:03:53|66875.4
06:03:55|66876.3
06:03:56|66874.96
06:03:56|66873.41
06:03:57|66873.41
06:03:58|66873.41
06:03:59|66872.51
06:04:00|66874.34
06:04:02|66875.53
06:04:03|66875.53
06:04:04|66875.13
06:04:05|66872.56
06:04:05|66872.26
06:04:07|66874.86
06:04:07|66875.16
06:04:08|66874.67
06:04:09|66868.16
06:04:11|66862.5
06:04:11|66859.49
06:04:12|66863.69
06:04:13|66863.07
06:04:16|66864.68
06:04:17|66863.01
06:04:18|66863.45
06:04:18|66861.4
06:04:20|66861.4
06:04:20|66865.02
06:04:22|66865.02
06:04:23|66865.22
06:04:24|66864.81
06:04:26|66865.94
06:04:26|66865.94
06:04:27|66865.
06:04:28|66864.87
06:04:30|66865.94
06:04:31|66865.51
06:04:31|66865.51
06:04:33|66865.51
06:04:34|66864.06
06:04:34|66864.06
06:04:35|66864.06
06:04:36|66864.06
06:04:37|66864.06
06:04:39|66864.89
06:04:40|66864.89
06:04:40|66865.93
06:04:42|66865.22
06:04:44|66865.54
06:04:45|66866.2
06:04:46|66865.59
06:04:47|66866.38
06:04:48|66865.5
06:04:49|66864.35
06:04:50|66862.46
06:04:51|66862.04
06:04:53|66863.66
06:04:54|66862.04
06:04:55|66862.04
06:04:55|66864.03
06:04:56|66863.56
06:04:57|66863.32
06:04:59|66864.09
06:05:00|66864.09
06:05:01|66862.72
06:05:02|66859.5
06:05:03|66864.27
06:05:04|66861.44
06:05:05|66861.44
06:05:07|66863.72
06:05:07|66862.62
06:05:08|66864.24
06:05:10|66864.24
06:05:11|66864.24
06:05:12|66865.9
06:05:13|66864.87
06:05:14|66865.98
06:05:15|66865.98
06:05:18|66877.48
06:05:18|66878.01
06:05:20|66879.2
06:05:20|66878.89
06:05:23|66874.63
06:05:24|66877.53
06:05:25|66881.88
06:05:26|66884.77
06:05:26|66889.
06:05:28|66888.11
06:05:29|66892.21
06:05:30|66892.21
06:05:32|66895.62
06:05:32|66895.45
06:05:33|66895.45
06:05:34|66897.6
06:05:36|66897.48
06:05:36|66897.28
06:05:38|66899.06
06:05:39|66897.56
06:05:40|66897.33
06:05:41|66897.02
06:05:42|66895.84
06:05:43|66897.07
06:05:44|66897.01
06:05:45|66896.24
06:05:46|66896.24
06:05:48|66895.54
06:05:48|66895.46
06:05:50|66893.95
06:05:50|66894.08
06:05:52|66894.97
06:05:53|66895.81
06:05:54|66897.03
06:05:55|66897.03
06:05:56|66897.03
06:05:58|66898.13
06:05:59|66898.01
06:06:00|66901.03
06:06:01|66904.38
06:06:01|66900.02
06:06:03|66908.31
06:06:04|66905.53
06:06:05|66905.65
06:06:06|66904.43
06:06:07|66905.99
06:06:09|66904.23
06:06:09|66904.84
06:06:10|66904.84
06:06:11|66906.37
06:06:12|66906.37
06:06:13|66906.37
06:06:14|66902.21
06:06:15|66903.39
06:06:16|66903.01
06:06:18|66903.67
06:06:19|66903.67
06:06:21|66906.
06:06:22|66903.88
06:06:23|66905.78
06:06:24|66903.98
06:06:25|66903.92
06:06:26|66904.
06:06:27|66898.21
06:06:28|66898.23
06:06:30|66897.53
06:06:31|66898.39
06:06:32|66898.21
06:06:32|66903.63
06:06:34|66903.03
06:06:35|66903.03
06:06:36|66903.26
06:06:36|66905.09
06:06:38|66906.3
06:06:39|66905.14
06:06:40|66907.03
06:06:41|66907.99
06:06:42|66906.81
06:06:43|66906.02
06:06:44|66906.02
06:06:45|66908.
06:06:46|66906.99
06:06:47|66903.94
06:06:49|66906.99
06:06:50|66909.47
06:06:50|66907.36
06:06:52|66907.48
06:06:53|66905.79
06:06:54|66906.05
06:06:55|66906.05
06:06:56|66905.93
06:06:56|66901.41
06:06:58|66902.27
06:06:59|66901.61
06:07:00|66901.09
06:07:01|66900.84
06:07:02|66900.84
06:07:03|66902.46
06:07:04|66900.42
06:07:06|66902.56
06:07:07|66902.76
06:07:08|66902.76
06:07:09|66902.76
06:07:10|66903.92
06:07:11|66904.52
06:07:12|66903.03
06:07:13|66904.11
06:07:14|66903.02
06:07:15|66899.54
06:07:16|66899.58
06:07:17|66899.63
06:07:18|66897.05
06:07:20|66898.26
06:07:21|66899.52
06:07:22|66901.53
06:07:22|66903.01
06:07:24|66902.35
06:07:25|66902.34
06:07:27|66903.41
06:07:28|66902.3
06:07:28|66902.3
06:07:30|66901.8
06:07:30|66899.81
06:07:32|66900.93
06:07:33|66902.48
06:07:33|66901.54
06:07:35|66901.54
06:07:36|66903.35
06:07:37|66903.59
06:07:38|66904.05
06:07:39|66902.01
06:07:40|66902.01
06:07:41|66905.24
06:07:42|66905.24
06:07:43|66905.72
06:07:44|66903.66
06:07:45|66903.66
06:07:46|66903.72
06:07:47|66903.72
06:07:48|66903.72
06:07:49|66903.74
06:07:50|66904.25
06:07:51|66901.52
06:07:52|66901.52
06:07:53|66901.52
06:07:55|66901.52
06:07:56|66901.4
06:07:56|66905.98
06:07:58|66906.04
06:07:59|66904.53
06:07:59|66907.66
06:08:01|66907.17
06:08:01|66906.36
06:08:03|66906.36
06:08:04|66906.36
06:08:04|66906.25
06:08:06|66904.73
06:08:07|66905.4
06:08:08|66904.47
06:08:09|66905.86
06:08:10|66907.66
06:08:12|66908.11
06:08:12|66906.21
06:08:13|66903.85
06:08:15|66904.39
06:08:16|66893.95
06:08:17|66893.2
06:08:17|66889.82
06:08:20|66894.68
06:08:21|66893.75
06:08:23|66887.97
06:08:23|66882.63
06:08:25|66883.08
06:08:26|66881.17
06:08:27|66883.59
06:08:28|66889.63
06:08:30|66890.93
06:08:30|66888.22
06:08:31|66888.4
06:08:33|66887.78
06:08:33|66886.88
06:08:34|66880.01
06:08:35|66880.09
06:08:37|66880.09
06:08:38|66881.24
06:08:39|66880.11
06:08:40|66882.98
06:08:41|66882.13
06:08:42|66883.08
06:08:43|66882.51
06:08:44|66881.64
06:08:45|66884.15
06:08:46|66883.01
06:08:47|66884.09
06:08:48|66884.09
06:08:49|66884.09
06:08:50|66884.32
06:08:51|66884.6
06:08:53|66883.81
06:08:54|66883.32
06:08:55|66881.11
06:08:55|66880.96
06:08:57|66880.6
06:08:58|66881.89
06:08:59|66882.
06:08:59|66882.2
06:09:00|66880.96
06:09:02|66880.96
06:09:03|66880.96
06:09:03|66880.96
06:09:05|66880.96
06:09:05|66880.96
06:09:07|66883.3
06:09:07|66882.32
06:09:09|66881.5
06:09:10|66881.5
06:09:11|66880.05
06:09:12|66880.05
06:09:13|66880.05
06:09:14|66879.99
06:09:15|66879.99
06:09:16|66879.99
06:09:17|66880.27
06:09:18|66882.84
06:09:20|66880.67
06:09:21|66880.61
06:09:23|66882.43
06:09:24|66882.43
06:09:24|66883.45
06:09:26|66883.65
06:09:27|66883.65
06:09:28|66883.65
06:09:29|66883.28
06:09:31|66883.22
06:09:32|66883.22
06:09:33|66882.45
06:09:34|66883.
06:09:35|66883.39
06:09:36|66882.21
06:09:37|66882.21
06:09:38|66882.21
06:09:39|66882.
06:09:40|66882.94
06:09:42|66881.42
06:09:42|66882.23
06:09:43|66882.23
06:09:44|66882.23
06:09:46|66882.23
06:09:47|66882.23
06:09:48|66882.92
06:09:48|66882.92
06:09:50|66883.86
06:09:51|66884.21
06:09:52|66885.22
06:09:53|66883.59
06:09:54|66883.29
06:09:55|66879.98
06:09:56|66879.25
06:09:57|66879.73
06:09:58|66880.58
06:09:59|66880.58
06:10:00|66880.58
06:10:01|66880.89
06:10:02|66878.69
06:10:03|66881.04
06:10:04|66881.03
06:10:05|66882.
06:10:06|66882.
06:10:07|66880.46
06:10:09|66874.12
06:10:09|66875.66
06:10:11|66875.66
06:10:11|66875.95
06:10:12|66874.74
06:10:13|66874.35
06:10:14|66876.64
06:10:16|66876.64
06:10:17|66875.73
06:10:18|66873.
06:10:19|66868.03
06:10:21|66868.95
06:10:22|66872.96
06:10:23|66872.59
06:10:24|66872.59
06:10:26|66872.4
06:10:27|66872.4
06:10:28|66872.4
06:10:29|66871.82
06:10:30|66872.
06:10:31|66872.49
06:10:32|66872.39
06:10:33|66872.49
06:10:35|66872.49
06:10:36|66872.49
06:10:36|66868.85
06:10:38|66867.63
06:10:39|66869.07
06:10:40|66869.62
06:10:41|66868.67
06:10:42|66869.97
06:10:43|66869.96
06:10:45|66869.96
06:10:45|66869.96
06:10:47|66866.94
06:10:48|66867.96
06:10:48|66860.
06:10:49|66861.51
06:10:51|66859.01
06:10:52|66860.34
06:10:53|66860.34
06:10:54|66862.57
06:10:55|66862.57
06:10:56|66861.2
06:10:57|66860.58
06:10:58|66861.71
06:11:00|66861.71
06:11:00|66861.95
06:11:02|66858.2
06:11:02|66859.28
06:11:03|66858.04
06:11:04|66862.18
06:11:06|66861.49
06:11:07|66860.96
06:11:08|66859.87
06:11:09|66859.87
06:11:09|66859.87
06:11:11|66859.87
06:11:11|66859.94
06:11:12|66859.52
06:11:13|66858.32
06:11:14|66858.32
06:11:16|66864.08
06:11:18|66858.3
06:11:19|66855.83
06:11:19|66855.83
06:11:21|66855.14
06:11:21|66854.98
06:11:22|66844.01
06:11:24|66842.07
06:11:25|66842.68
06:11:27|66839.54
06:11:28|66842.99
06:11:29|66845.24
06:11:30|66846.42
06:11:31|66846.29
06:11:33|66845.16
06:11:35|66844.25
06:11:36|66844.29
06:11:37|66844.29
06:11:38|66845.95
06:11:40|66839.66
06:11:41|66842.61
06:11:41|66843.58
06:11:42|66844.67
06:11:44|66840.4
06:11:44|66838.12
06:11:45|66841.1
06:11:47|66843.31
06:11:47|66842.85
06:11:49|66842.21
06:11:50|66842.64
06:11:52|66840.72
06:11:52|66840.98
06:11:54|66842.18
06:11:55|66842.45
06:11:56|66842.45
06:11:57|66840.61
06:11:57|66842.12
06:11:58|66844.15
06:12:00|66842.01
06:12:01|66839.66
06:12:02|66838.52
06:12:03|66838.52
06:12:04|66837.93
06:12:05|66837.11
06:12:07|66839.68
06:12:08|66840.98
06:12:08|66841.1
06:12:10|66842.65
06:12:11|66841.64
06:12:11|66841.49
06:12:13|66838.71
06:12:13|66838.57
06:12:15|66838.8
06:12:16|66839.16
06:12:17|66840.5
06:12:17|66841.08
06:12:20|66840.6
06:12:20|66840.51
06:12:21|66840.73
06:12:22|66841.24
06:12:24|66840.7
06:12:26|66843.86
06:12:28|66843.13
06:12:28|66843.13
06:12:30|66843.13
06:12:30|66843.13
06:12:31|66842.52
06:12:33|66847.79
06:12:34|66847.07
06:12:35|66846.07
06:12:36|66846.02
06:12:37|66846.22
06:12:38|66846.55
06:12:39|66852.37
06:12:40|66849.52
06:12:41|66848.82
06:12:44|66850.34
06:12:44|66850.39
06:12:45|66847.13
06:12:46|66847.17
06:12:47|66847.98
06:12:49|66846.83
06:12:50|66846.83
06:12:50|66846.83
06:12:52|66845.97
06:12:53|66846.11
06:12:54|66846.11
06:12:55|66846.11
06:12:56|66846.72
06:12:57|66846.72
06:12:58|66846.72
06:12:59|66844.85
06:12:59|66844.87
06:13:01|66845.92
06:13:02|66845.7
06:13:05|66843.38
06:13:06|66843.36
06:13:07|66838.04
06:13:08|66839.37
06:13:09|66839.37
06:13:10|66842.39
06:13:11|66838.08
06:13:12|66839.7
06:13:13|66841.04
06:13:14|66841.04
06:13:16|66843.21
06:13:16|66842.02
06:13:17|66839.86
06:13:19|66840.59
06:13:20|66840.02
06:13:21|66834.74
06:13:22|66834.67
06:13:23|66837.25
06:13:25|66838.29
06:13:26|66836.37
06:13:27|66836.37
06:13:29|66838.8
06:13:30|66834.36
06:13:31|66836.78
06:13:32|66835.66
06:13:33|66835.66
06:13:34|66832.28
06:13:36|66830.17
06:13:37|66833.16
06:13:38|66830.94
06:13:39|66831.99
06:13:40|66835.06
06:13:41|66832.95
06:13:42|66831.82
06:13:44|66835.99
06:13:44|66836.38
06:13:45|66837.08
06:13:46|66835.53
06:13:48|66839.
06:13:49|66838.08
06:13:50|66836.39
06:13:51|66836.39
06:13:51|66836.39
06:13:53|66836.39
06:13:54|66839.07
06:13:55|66841.99
06:13:56|66839.9
06:13:57|66838.38
06:13:58|66839.78
06:13:58|66838.4
06:14:00|66840.17
06:14:01|66838.5
06:14:02|66838.07
06:14:03|66838.07
06:14:04|66838.07
06:14:05|66847.12
06:14:07|66847.51
06:14:08|66847.49
06:14:09|66846.2
06:14:10|66846.2
06:14:11|66846.69
06:14:12|66844.97
06:14:13|66843.15
06:14:14|66842.57
06:14:15|66842.57
06:14:16|66843.77
06:14:18|66841.93
06:14:18|66843.51
06:14:20|66843.51
06:14:20|66843.51
06:14:22|66841.58
06:14:22|66841.58
06:14:23|66841.02
06:14:24|66841.02
06:14:25|66841.02
06:14:26|66841.56
06:14:28|66841.56
06:14:29|66843.3
06:14:30|66843.3
06:14:31|66844.32
06:14:32|66844.32
06:14:33|66843.6
06:14:34|66843.65
06:14:36|66843.01
06:14:36|66843.92
06:14:38|66842.66
06:14:39|66842.66
06:14:39|66844.04
06:14:41|66844.04
06:14:42|66844.04
06:14:43|66844.04
06:14:44|66844.38
06:14:46|66843.48
06:14:46|66842.93
06:14:47|66842.93
06:14:48|66842.03
06:14:50|66838.96
06:14:50|66841.81
06:14:52|66841.81
06:14:53|66841.81
06:14:53|66841.81
06:14:55|66844.03
06:14:56|66843.37
06:14:57|66843.37
06:14:58|66843.37
06:14:59|66842.33
06:15:00|66842.99
06:15:01|66841.28
06:15:02|66839.41
06:15:04|66838.68
06:15:04|66838.68
06:15:06|66835.61
06:15:07|66838.27
06:15:07|66835.51
06:15:08|66838.87
06:15:10|66839.03
06:15:11|66839.03
06:15:11|66836.76
06:15:12|66836.76
06:15:13|66837.84
06:15:15|66837.06
06:15:16|66836.94
06:15:17|66836.94
06:15:17|66836.76
06:15:19|66836.76
06:15:20|66836.05
06:15:21|66836.07
06:15:21|66833.58
06:15:23|66836.58
06:15:23|66840.76
06:15:25|66840.02
06:15:27|66842.26
06:15:28|66840.45
06:15:30|66848.25
06:15:30|66848.35
06:15:32|66854.79
06:15:33|66851.73
06:15:33|66852.38
06:15:35|66851.32
06:15:36|66851.32
06:15:37|66852.6
06:15:37|66852.76
06:15:39|66851.44
06:15:40|66850.43
06:15:41|66850.43
06:15:42|66847.02
06:15:43|66848.78
06:15:44|66848.78
06:15:46|66848.24
06:15:47|66848.35
06:15:48|66849.17
06:15:49|66852.8
06:15:50|66852.98
06:15:51|66852.98
06:15:52|66852.98
06:15:53|66852.74
06:15:54|66850.87
06:15:56|66850.63
06:15:56|66851.24
06:15:57|66851.24
06:15:58|66851.61
06:16:00|66850.32
06:16:00|66850.45
06:16:01|66850.45
06:16:03|66850.62
06:16:04|66853.2
06:16:04|66852.22
06:16:05|66852.84
06:16:06|66853.38
06:16:08|66851.97
06:16:09|66851.82
06:16:10|66851.82
06:16:10|66850.32
06:16:11|66850.32
06:16:12|66852.81
06:16:14|66852.81
06:16:14|66848.35
06:16:16|66848.35
06:16:16|66847.57
06:16:18|66847.57
06:16:18|66849.5
06:16:19|66848.23
06:16:21|66850.05
06:16:21|66850.05
06:16:22|66849.21
06:16:23|66849.21
06:16:25|66849.21
06:16:26|66845.78
06:16:27|66848.37
06:16:28|66846.81
06:16:29|66847.05
06:16:30|66847.05
06:16:31|66850.76
06:16:32|66850.76
06:16:33|66850.76
06:16:34|66850.76
06:16:35|66850.76
06:16:36|66846.23
06:16:37|66847.82
06:16:39|66849.11
06:16:39|66847.18
06:16:41|66847.08
06:16:42|66849.75
06:16:43|66849.66
06:16:44|66846.91
06:16:44|66848.16
06:16:46|66848.16
06:16:47|66847.4
06:16:48|66846.68
06:16:50|66843.87
06:16:50|66843.39
06:16:51|66845.47
06:16:52|66844.79
06:16:54|66845.88
06:16:54|66848.09
06:16:55|66845.4
06:16:56|66847.34
06:16:58|66847.34
06:16:58|66847.34
06:17:00|66844.91
06:17:01|66846.76
06:17:01|66846.76
06:17:03|66845.67
06:17:03|66845.55
06:17:04|66847.04
06:17:05|66848.48
06:17:06|66850.13
06:17:07|66849.07
06:17:09|66849.42
06:17:10|66843.15
06:17:11|66849.12
06:17:12|66851.31
06:17:13|66850.97
06:17:14|66849.3
06:17:15|66850.33
06:17:16|66851.54
06:17:17|66850.58
06:17:18|66850.57
06:17:19|66850.57
06:17:20|66850.57
06:17:21|66849.93
06:17:22|66846.94
06:17:23|66846.96
06:17:24|66846.67
06:17:25|66837.5
06:17:26|66838.33
06:17:27|66838.93
06:17:28|66838.93
06:17:30|66838.93
06:17:32|66838.34
06:17:32|66837.92
06:17:34|66839.25
06:17:35|66834.61
06:17:36|66838.34
06:17:38|66837.06
06:17:38|66841.37
06:17:39|66842.09
06:17:40|66842.2
06:17:41|66843.71
06:17:42|66843.01
06:17:43|66845.2
06:17:46|66843.23
06:17:46|66847.73
06:17:48|66847.3
06:17:49|66848.8
06:17:49|66848.68
06:17:50|66845.52
06:17:51|66844.93
06:17:52|66844.84
06:17:53|66845.71
06:17:54|66845.18
06:17:55|66845.18
06:17:57|66846.45
06:17:58|66850.
06:17:59|66846.93
06:18:00|66847.27
06:18:01|66845.49
06:18:02|66845.96
06:18:03|66845.96
06:18:04|66845.29
06:18:05|66843.6
06:18:06|66846.8
06:18:07|66842.21
06:18:08|66841.52
06:18:09|66841.41
06:18:10|66843.02
06:18:11|66842.45
06:18:12|66845.06
06:18:13|66845.06
06:18:14|66841.65
06:18:16|66842.97
06:18:16|66846.03
06:18:17|66846.43
06:18:18|66847.69
06:18:19|66843.3
06:18:21|66844.25
06:18:22|66843.24
06:18:22|66843.92
06:18:24|66842.77
06:18:25|66841.54
06:18:26|66841.54
06:18:27|66839.56
06:18:28|66838.55
06:18:31|66836.55
06:18:32|66836.55
06:18:34|66836.55
06:18:34|66837.64
06:18:36|66838.13
06:18:36|66836.12
06:18:37|66840.14
06:18:39|66839.73
06:18:40|66839.05
06:18:42|66839.05
06:18:42|66839.05
06:18:43|66837.52
06:18:44|66837.52
06:18:45|66839.33
06:18:47|66839.33
06:18:48|66838.44
06:18:49|66838.46
06:18:50|66837.02
06:18:51|66837.53
06:18:52|66837.9
06:18:53|66834.21
06:18:54|66836.58
06:18:56|66837.92
06:18:57|66837.92
06:18:58|66836.82
06:18:59|66837.21
06:18:59|66837.21
06:19:01|66836.44
06:19:02|66837.82
06:19:02|66837.82
06:19:04|66835.8
06:19:05|66835.8
06:19:06|66835.8
06:19:06|66835.8
06:19:08|66838.77
06:19:09|66838.77
06:19:10|66836.9
06:19:11|66836.9
06:19:12|66836.9
06:19:13|66840.14
06:19:14|66840.14
06:19:15|66839.38
06:19:16|66838.34
06:19:17|66836.9
06:19:18|66837.85
06:19:19|66837.85
06:19:20|66837.85
06:19:21|66836.9
06:19:22|66836.82
06:19:23|66837.52
06:19:24|66837.52
06:19:25|66839.38
06:19:26|66837.77
06:19:27|66838.14
06:19:28|66837.58
06:19:29|66841.93
06:19:31|66840.72
06:19:32|66840.72
06:19:33|66839.51
06:19:34|66839.51
06:19:35|66837.65
06:19:36|66837.66
06:19:38|66837.77
06:19:38|66846.39
06:19:40|66844.4
06:19:41|66846.4
06:19:41|66844.2
06:19:43|66842.96
06:19:44|66842.75
06:19:44|66842.75
06:19:45|66844.02
06:19:46|66845.99
06:19:47|66845.99
06:19:49|66845.99
06:19:50|66843.82
06:19:52|66845.04
06:19:52|66842.63
06:19:53|66842.63
06:19:54|66842.63
06:19:55|66842.63
06:19:56|66842.22
06:19:58|66842.22
06:19:58|66845.03
06:20:00|66841.75
06:20:01|66842.7
06:20:02|66845.02
06:20:02|66846.31
06:20:03|66846.31
06:20:05|66848.09
06:20:06|66854.13
06:20:06|66856.29
06:20:08|66855.34
06:20:09|66854.36
06:20:10|66855.13
06:20:11|66855.89
06:20:12|66856.98
06:20:13|66855.25
06:20:14|66857.87
06:20:15|66857.19
06:20:16|66855.87
06:20:17|66854.7
06:20:18|66854.7
06:20:19|66866.5
06:20:21|66871.04
06:20:21|66872.7
06:20:22|66869.4
06:20:23|66871.13
06:20:24|66871.16
06:20:26|66871.32
06:20:26|66870.92
06:20:28|66871.81
06:20:29|66874.07
06:20:30|66871.77
06:20:31|66871.81
06:20:33|66871.64
06:20:34|66873.63
06:20:36|66874.16
06:20:37|66871.81
06:20:37|66872.41
06:20:38|66877.47
06:20:39|66876.07
06:20:41|66876.07
06:20:42|66876.07
06:20:43|66874.54
06:20:44|66874.54
06:20:45|66873.51
06:20:46|66872.04
06:20:48|66873.07
06:20:48|66872.94
06:20:49|66872.68
06:20:50|66872.69
06:20:51|66872.69
06:20:52|66873.06
06:20:53|66873.06
06:20:54|66873.06
06:20:55|66873.21
06:20:56|66871.67
06:20:57|66873.36
06:20:59|66872.83
06:20:59|66872.83
06:21:01|66869.21
06:21:01|66871.51
06:21:03|66870.8
06:21:04|66873.87
06:21:05|66871.14
06:21:05|66871.18
06:21:06|66869.85
06:21:08|66869.86
06:21:09|66869.86
06:21:09|66871.72
06:21:10|66871.27
06:21:12|66870.11
06:21:13|66871.73
06:21:14|66871.48
06:21:15|66871.8
06:21:16|66884.54
06:21:18|66881.91
06:21:18|66883.11
06:21:19|66883.64
06:21:21|66884.73
06:21:21|66884.73
06:21:22|66884.73
06:21:24|66877.91
06:21:24|66880.11
06:21:25|66879.57
06:21:26|66881.47
06:21:28|66881.47
06:21:28|66881.47
06:21:29|66881.46
06:21:31|66877.09
06:21:31|66877.09
06:21:34|66876.78
06:21:36|66876.23
06:21:36|66874.02
06:21:38|66875.17
06:21:39|66875.13
06:21:41|66874.93
06:21:42|66874.93
06:21:42|66878.28
06:21:43|66876.72
06:21:45|66876.92
06:21:46|66876.92
06:21:47|66874.93
06:21:48|66874.93
06:21:49|66874.93
06:21:49|66876.38
06:21:51|66876.03
06:21:52|66874.93
06:21:53|66874.93
06:21:54|66874.93
06:21:55|66874.93
06:21:57|66875.02
06:21:57|66875.82
06:21:58|66875.82
06:22:00|66875.82
06:22:01|66874.64
06:22:02|66874.64
06:22:03|66874.33
06:22:04|66875.46
06:22:05|66854.
06:22:06|66848.98
06:22:07|66846.16
06:22:09|66843.18
06:22:10|66852.37
06:22:10|66852.16
06:22:12|66853.45
06:22:12|66853.45
06:22:14|66853.45
06:22:15|66853.44
06:22:16|66842.8
06:22:17|66843.22
06:22:18|66844.42
06:22:19|66844.93
06:22:20|66841.54
06:22:21|66837.52
06:22:22|66840.89
06:22:23|66841.02
06:22:24|66841.42
06:22:25|66843.05
06:22:26|66843.05
06:22:27|66840.4
06:22:28|66840.79
06:22:29|66837.71
06:22:31|66838.12
06:22:31|66839.51
06:22:32|66839.07
06:22:33|66840.27
06:22:34|66838.77
06:22:35|66835.
06:22:37|66836.59
06:22:38|66837.15
06:22:40|66835.5
06:22:41|66837.83
06:22:42|66836.6
06:22:43|66836.6
06:22:44|66838.14
06:22:45|66836.61
06:22:46|66831.63
06:22:47|66832.76
06:22:48|66831.95
06:22:50|66831.
06:22:51|66835.8
06:22:52|66826.82
06:22:53|66827.53
06:22:54|66828.14
06:22:55|66828.74
06:22:56|66829.26
06:22:57|66828.78
06:22:59|66828.54
06:22:59|66828.54
06:23:00|66824.62
06:23:01|66824.4
06:23:02|66828.
06:23:03|66828.6
06:23:05|66828.98
06:23:05|66830.14
06:23:06|66830.22
06:23:08|66829.11
06:23:08|66831.37
06:23:09|66830.
06:23:10|66830.24
06:23:11|66821.73
06:23:12|66820.35
06:23:13|66821.65
06:23:14|66821.29
06:23:16|66817.12
06:23:16|66816.83
06:23:17|66817.03
06:23:18|66816.86
06:23:19|66816.86
06:23:20|66815.96
06:23:22|66813.75
06:23:23|66812.47
06:23:23|66806.05
06:23:24|66809.39
06:23:26|66807.06
06:23:26|66809.4
06:23:28|66810.09
06:23:28|66811.03
06:23:29|66808.61
06:23:31|66806.52
06:23:33|66809.4
06:23:34|66809.08
06:23:35|66809.08
06:23:37|66806.62
06:23:37|66806.23
06:23:38|66805.91
06:23:40|66805.91
06:23:40|66807.69
06:23:42|66807.63
06:23:42|66805.52
06:23:44|66805.91
06:23:45|66805.91
06:23:45|66806.7
06:23:47|66805.4
06:23:48|66805.59
06:23:49|66807.21
06:23:50|66808.62
06:23:51|66808.18
06:23:52|66807.85
06:23:53|66808.1
06:23:54|66806.55
06:23:55|66805.36
06:23:56|66806.77
06:23:57|66804.97
06:23:59|66804.73
06:23:59|66807.8
06:24:01|66804.61
06:24:02|66797.36
06:24:03|66800.35
06:24:04|66805.79
06:24:06|66805.04
06:24:06|66804.8
06:24:09|66803.2
06:24:10|66801.26
06:24:11|66798.85
06:24:12|66799.11
06:24:13|66802.11
06:24:14|66804.28
06:24:15|66803.41
06:24:16|66803.31
06:24:17|66802.81
06:24:18|66802.56
06:24:19|66799.71
06:24:20|66798.29
06:24:21|66798.29
06:24:23|66799.36
06:24:24|66801.
06:24:25|66799.3
06:24:25|66801.3
06:24:27|66797.44
06:24:30|66797.96
06:24:30|66795.58
06:24:32|66795.58
06:24:32|66795.58
06:24:33|66798.2
06:24:34|66798.62
06:24:36|66795.8
06:24:38|66795.76
06:24:39|66793.02
06:24:40|66792.68
06:24:41|66791.5
06:24:42|66791.5
06:24:43|66791.5
06:24:44|66791.41
06:24:45|66792.75
06:24:46|66792.75
06:24:47|66794.
06:24:48|66794.14
06:24:49|66791.
06:24:51|66791.13
06:24:51|66792.81
06:24:52|66794.7
06:24:53|66796.61
06:24:54|66794.85
06:24:55|66794.52
06:24:57|66795.12
06:24:58|66795.
06:24:59|66794.41
06:24:59|66791.2
06:25:00|66789.76
06:25:01|66785.52
06:25:03|66791.44
06:25:05|66798.79
06:25:05|66798.8
06:25:06|66803.29
06:25:08|66803.59
06:25:09|66814.89
06:25:10|66814.77
06:25:11|66814.63
06:25:12|66819.34
06:25:13|66815.12
06:25:14|66818.82
06:25:15|66816.79
06:25:16|66821.67
06:25:17|66818.02
06:25:19|66818.52
06:25:19|66817.97
06:25:21|66817.12
06:25:22|66818.99
06:25:22|66819.
06:25:24|66820.82
06:25:24|66819.65
06:25:26|66817.3
06:25:26|66817.3
06:25:27|66820.6
06:25:28|66819.65
06:25:29|66819.59
06:25:31|66819.59
06:25:32|66819.59
06:25:32|66822.56
06:25:33|66819.01
06:25:34|66821.39
06:25:35|66821.39
06:25:37|66820.65
06:25:39|66829.66
06:25:40|66827.61
06:25:41|66827.97
06:25:42|66828.37
06:25:43|66828.25
06:25:44|66827.34
06:25:45|66828.16
06:25:47|66830.06
06:25:47|66830.06
06:25:49|66827.38
06:25:50|66828.16
06:25:50|66830.04
06:25:52|66830.04
06:25:52|66830.04
06:25:53|66829.44
06:25:54|66829.96
06:25:55|66832.35
06:25:57|66830.17
06:25:58|66830.34
06:25:59|66831.03
06:26:00|66830.7
06:26:01|66832.65
06:26:02|66831.27
06:26:04|66834.07
06:26:04|66832.37
06:26:05|66832.37
06:26:07|66831.75
06:26:08|66831.75
06:26:09|66831.75
06:26:10|66831.25
06:26:10|66831.47
06:26:12|66831.47
06:26:13|66834.67
06:26:13|66836.27
06:26:15|66836.27
06:26:16|66832.54
06:26:16|66834.37
06:26:19|66833.
06:26:19|66833.5
06:26:21|66830.76
06:26:22|66834.05
06:26:22|66833.6
06:26:24|66833.92
06:26:25|66831.57
06:26:25|66830.46
06:26:27|66830.29
06:26:28|66832.62
06:26:29|66831.6
06:26:30|66832.21
06:26:30|66832.43
06:26:31|66831.36
06:26:32|66831.36
06:26:34|66831.54
06:26:35|66830.26
06:26:35|66829.05
06:26:38|66829.05
06:26:38|66832.35
06:26:40|66832.49
06:26:41|66832.49
06:26:42|66832.05
06:26:43|66832.05
06:26:45|66831.92
06:26:46|66831.99
06:26:47|66831.99
06:26:48|66829.52
06:26:48|66829.52
06:26:50|66829.52
06:26:52|66829.52
06:26:52|66826.25
06:26:53|66827.76
06:26:54|66826.19
06:26:56|66826.19
06:26:57|66826.19
06:26:58|66826.19
06:26:59|66826.52
06:27:00|66825.29
06:27:01|66823.44
06:27:02|66825.88
06:27:03|66822.
06:27:04|66817.08
06:27:05|66817.18
06:27:06|66815.5
06:27:07|66815.54
06:27:08|66815.54
06:27:10|66816.73
06:27:10|66817.01
06:27:12|66818.06
06:27:12|66818.06
06:27:14|66818.06
06:27:14|66820.49
06:27:15|66820.94
06:27:17|66819.8
06:27:18|66811.24
06:27:19|66813.01
06:27:20|66812.64
06:27:21|66813.07
06:27:22|66813.96
06:27:23|66812.18
06:27:24|66812.18
06:27:25|66812.18
06:27:27|66811.97
06:27:28|66812.46
06:27:28|66813.69
06:27:30|66812.65
06:27:31|66812.72
06:27:32|66812.72
06:27:34|66813.53
06:27:34|66813.53
06:27:35|66811.92
06:27:36|66794.29
06:27:38|66796.29
06:27:39|66793.68
06:27:40|66796.3
06:27:41|66796.3
06:27:42|66793.68
06:27:43|66793.37
06:27:45|66792.51
06:27:45|66795.79
06:27:47|66797.34
06:27:47|66795.21
06:27:48|66792.6
06:27:50|66795.15
06:27:51|66797.16
06:27:52|66795.25
06:27:53|66794.2
06:27:54|66796.78
06:27:55|66794.43
06:27:56|66794.43
06:27:58|66795.06
06:27:58|66792.95
06:27:59|66792.05
06:28:00|66790.64
06:28:01|66790.64
06:28:03|66792.09
06:28:03|66791.01
06:28:06|66791.31
06:28:07|66792.27
06:28:08|66792.92
06:28:09|66792.07
06:28:10|66793.02
06:28:11|66792.7
06:28:13|66792.7
06:28:13|66796.41
06:28:15|66794.
06:28:15|66794.03
06:28:17|66792.38
06:28:17|66792.99
06:28:19|66792.99
06:28:19|66794.38
06:28:21|66793.53
06:28:21|66792.08
06:28:22|66792.08
06:28:24|66792.08
06:28:25|66792.08
06:28:26|66793.45
06:28:27|66791.01
06:28:28|66786.66
06:28:29|66785.
06:28:30|66785.25
06:28:31|66784.91
06:28:32|66784.9
06:28:33|66785.
06:28:34|66767.92
06:28:35|66770.18
06:28:36|66771.46
06:28:37|66774.5
06:28:38|66777.86
06:28:40|66774.02
06:28:40|66771.02
06:28:42|66768.69
06:28:42|66775.69
06:28:43|66770.75
06:28:44|66776.
06:28:45|66774.93
06:28:47|66775.69
06:28:48|66773.96
06:28:49|66767.25
06:28:50|66765.95
06:28:52|66769.38
06:28:52|66771.8
06:28:53|66773.19
06:28:54|66773.1
06:28:56|66773.1
06:28:56|66771.52
06:28:58|66772.34
06:28:58|66770.5
06:28:59|66771.24
06:29:00|66772.17
06:29:01|66772.3
06:29:02|66771.53
06:29:03|66769.59
06:29:05|66770.74
06:29:06|66777.41
06:29:07|66778.89
06:29:08|66776.29
06:29:08|66775.27
06:29:10|66781.19
06:29:11|66779.14
06:29:12|66779.66
06:29:13|66779.12
06:29:14|66779.12
06:29:15|66781.13
06:29:17|66780.11
06:29:17|66781.77
06:29:19|66781.45
06:29:19|66781.82
06:29:21|66781.83
06:29:21|66787.09
06:29:22|66787.35
06:29:23|66788.8
06:29:24|66789.18
06:29:25|66789.18
06:29:27|66787.33
06:29:27|66787.81
06:29:29|66790.44
06:29:29|66788.61
06:29:31|66788.86
06:29:32|66787.33
06:29:33|66789.63
06:29:34|66792.94
06:29:35|66792.94
06:29:36|66792.94
06:29:37|66793.74
06:29:38|66792.28
06:29:39|66792.17
06:29:41|66792.17
06:29:42|66792.09
06:29:43|66791.79
06:29:45|66788.8
06:29:45|66788.87
06:29:47|66790.68
06:29:48|66786.67
06:29:49|66786.76
06:29:50|66793.92
06:29:51|66792.46
06:29:52|66792.46
06:29:53|66793.57
06:29:54|66792.46
06:29:56|66790.21
06:29:57|66793.21
06:29:57|66793.21
06:29:59|66793.26
06:30:00|66791.97
06:30:01|66794.
06:30:03|66773.79
06:30:04|66771.51
06:30:05|66769.63
06:30:06|66763.14
06:30:07|66770.38
06:30:08|66766.91
06:30:09|66764.98
06:30:10|66764.98
06:30:12|66763.95
06:30:13|66769.25
06:30:13|66767.56
06:30:15|66766.86
06:30:16|66767.35
06:30:16|66766.84
06:30:18|66762.71
06:30:18|66763.08
06:30:19|66765.15
06:30:20|66766.
06:30:21|66765.4
06:30:23|66764.45
06:30:24|66767.4
06:30:25|66767.52
06:30:26|66766.95
06:30:27|66765.88
06:30:28|66767.68
06:30:28|66766.03
06:30:30|66765.2
06:30:31|66766.24
06:30:32|66766.24
06:30:33|66765.38
06:30:34|66765.44
06:30:35|66765.34
06:30:36|66767.36
06:30:37|66766.9
06:30:38|66767.58
06:30:39|66767.58
06:30:40|66767.59
06:30:41|66767.59
06:30:42|66763.91
06:30:43|66766.6
06:30:45|66766.6
06:30:46|66765.33
06:30:47|66765.33
06:30:47|66761.53
06:30:49|66762.01
06:30:50|66762.01
06:30:51|66761.46
06:30:53|66761.46
06:30:54|66764.36
06:30:54|66765.09
06:30:56|66766.16
06:30:56|66766.33
06:30:58|66764.23
06:30:59|66765.29
06:31:00|66776.14
06:31:01|66776.72
06:31:02|66779.89
06:31:03|66780.61
06:31:04|66783.76
06:31:07|66784.28
06:31:08|66790.35
06:31:08|66791.8
06:31:10|66789.56
06:31:11|66783.81
06:31:12|66784.95
06:31:13|66784.28
06:31:14|66784.91
06:31:15|66784.95
06:31:16|66785.18
06:31:17|66787.08
06:31:18|66787.08
06:31:19|66786.22
06:31:20|66787.47
06:31:21|66784.63
06:31:22|66787.14
06:31:23|66786.46
06:31:25|66785.86
06:31:26|66786.62
06:31:27|66784.82
06:31:27|66785.4
06:31:29|66786.
06:31:30|66785.71
06:31:31|66781.14
06:31:32|66786.2
06:31:33|66786.2
06:31:34|66785.75
06:31:35|66786.25
06:31:36|66786.25
06:31:37|66786.55
06:31:38|66786.55
06:31:39|66786.55
06:31:40|66786.55
06:31:41|66786.55
06:31:43|66783.02
06:31:45|66782.91
06:31:46|66783.08
06:31:47|66783.83
06:31:49|66783.59
06:31:50|66783.83
06:31:51|66787.84
06:31:52|66788.05
06:31:53|66787.12
06:31:54|66787.12
06:31:56|66786.49
06:31:56|66786.88
06:31:57|66789.19
06:31:58|66790.08
06:32:00|66790.08
06:32:01|66787.73
06:32:02|66788.14
06:32:04|66789.13
06:32:04|66789.25
06:32:06|66786.63
06:32:06|66810.68
06:32:08|66810.92
06:32:08|66808.37
06:32:09|66811.84
06:32:11|66813.5
06:32:12|66814.36
06:32:13|66815.65
06:32:14|66815.97
06:32:15|66821.18
06:32:16|66819.97
06:32:17|66819.51
06:32:18|66818.26
06:32:20|66817.1
06:32:21|66806.29
06:32:21|66808.18
06:32:22|66805.49
06:32:23|66804.47
06:32:25|66807.85
06:32:26|66805.32
06:32:27|66801.44
06:32:28|66799.41
06:32:29|66799.41
06:32:30|66790.35
06:32:31|66790.35
06:32:32|66792.27
06:32:33|66787.3
06:32:34|66785.57
06:32:35|66790.63
06:32:36|66789.6
06:32:37|66796.27
06:32:38|66791.95
06:32:39|66793.52
06:32:40|66791.96
06:32:41|66793.05
06:32:42|66791.72
06:32:43|66791.49
06:32:44|66790.15
06:32:46|66788.03
06:32:47|66789.04
06:32:48|66787.95
06:32:49|66787.95
06:32:50|66788.88
06:32:51|66787.48
06:32:52|66789.63
06:32:53|66790.41
06:32:54|66789.38
06:32:55|66789.39
06:32:57|66787.52
06:32:58|66790.18
06:32:59|66790.36
06:33:00|66792.63
06:33:01|66793.13
06:33:02|66793.77
06:33:03|66794.24
06:33:05|66794.36
06:33:06|66797.96
06:33:08|66796.01
06:33:10|66797.09
06:33:11|66789.67
06:33:11|66789.52
06:33:13|66788.49
06:33:14|66789.97
06:33:16|66788.26
06:33:17|66791.72
06:33:18|66789.21
06:33:18|66792.68
06:33:20|66792.68
06:33:21|66791.61
06:33:22|66790.66
06:33:23|66793.1
06:33:25|66790.89
06:33:25|66791.52
06:33:26|66792.06
06:33:28|66792.95
06:33:28|66792.61
06:33:30|66793.15
06:33:31|66793.65
06:33:32|66791.89
06:33:33|66791.61
06:33:34|66793.
06:33:35|66789.75
06:33:35|66790.61
06:33:37|66788.66
06:33:38|66787.42
06:33:40|66788.88
06:33:40|66790.54
06:33:41|66789.88
06:33:42|66789.88
06:33:43|66791.88
06:33:45|66792.
06:33:45|66791.66
06:33:48|66791.66
06:33:48|66791.66
06:33:49|66791.66
06:33:51|66793.05
06:33:52|66792.26
06:33:53|66792.14
06:33:54|66791.02
06:33:55|66791.88
06:33:56|66793.08
06:33:57|66793.08
06:33:59|66792.09
06:33:59|66792.27
06:34:00|66792.27
06:34:02|66787.23
06:34:03|66790.68
06:34:04|66788.66
06:34:04|66785.02
06:34:07|66778.83
06:34:07|66774.62
06:34:08|66774.79
06:34:09|66775.38
06:34:11|66775.5
06:34:11|66774.5
06:34:12|66776.72
06:34:14|66775.55
06:34:15|66775.55
06:34:15|66778.73
06:34:17|66773.68
06:34:18|66775.48
06:34:19|66772.9
06:34:20|66771.92
06:34:20|66773.84
06:34:22|66773.19
06:34:23|66774.36
06:34:24|66774.36
06:34:25|66772.91
06:34:26|66774.66
06:34:27|66775.6
06:34:28|66767.66
06:34:30|66771.07
06:34:31|66777.04
06:34:32|66774.23
06:34:32|66776.44
06:34:33|66775.88
06:34:34|66777.23
06:34:35|66774.76
06:34:36|66774.76
06:34:38|66774.76
06:34:38|66775.3
06:34:39|66775.
06:34:41|66775.05
06:34:42|66775.08
06:34:43|66772.73
06:34:43|66773.16
06:34:44|66773.16
06:34:47|66771.92
06:34:48|66770.53
06:34:49|66770.53
06:34:50|66770.38
06:34:52|66770.38
06:34:52|66770.88
06:34:54|66770.55
06:34:54|66768.23
06:34:56|66773.68
06:34:57|66771.47
06:34:58|66771.29
06:34:59|66769.28
06:35:00|66768.96
06:35:01|66769.38
06:35:02|66765.5
06:35:03|66769.78
06:35:04|66766.95
06:35:05|66766.22
06:35:06|66766.22
06:35:07|66768.02
06:35:08|66766.09
06:35:09|66766.48
06:35:10|66765.72
06:35:11|66765.84
06:35:12|66765.84
06:35:13|66767.15
06:35:14|66769.39
06:35:16|66770.7
06:35:16|66764.
06:35:18|66764.
06:35:19|66768.15
06:35:20|66768.95
06:35:21|66768.95
06:35:21|66770.
06:35:23|66770.
06:35:24|66778.18
06:35:24|66782.89
06:35:26|66781.93
06:35:27|66786.04
06:35:29|66788.44
06:35:29|66788.9
06:35:30|66787.2
06:35:31|66785.03
06:35:32|66785.49
06:35:33|66784.09
06:35:35|66783.22
06:35:35|66784.14
06:35:36|66784.14
06:35:38|66786.25
06:35:38|66784.68
06:35:39|66784.68
06:35:40|66783.65
06:35:41|66782.08
06:35:42|66783.23
06:35:43|66773.8
06:35:44|66774.94
06:35:46|66778.22
06:35:48|66777.01
06:35:49|66780.15
06:35:50|66776.98
06:35:52|66778.21
06:35:53|66779.48
06:35:53|66779.35
06:35:55|66780.42
06:35:56|66778.53
06:35:57|66778.53
06:35:58|66777.88
06:36:00|66779.44
06:36:00|66775.1
06:36:01|66776.95
06:36:02|66776.28
06:36:04|66776.28
06:36:05|66778.97
06:36:05|66779.61
06:36:07|66778.21
06:36:08|66778.87
06:36:09|66778.87
06:36:10|66777.52
06:36:10|66777.23
06:36:12|66777.23
06:36:13|66770.75
06:36:14|66771.5
06:36:15|66773.39
06:36:16|66771.08
06:36:16|66770.92
06:36:17|66772.12
06:36:19|66773.15
06:36:20|66773.8
06:36:21|66773.41
06:36:22|66772.99
06:36:23|66772.99
06:36:24|66772.99
06:36:25|66771.68
06:36:27|66772.27
06:36:27|66772.57
06:36:29|66772.57
06:36:30|66771.7
06:36:30|66770.86
06:36:31|66772.72
06:36:33|66773.47
06:36:33|66773.47
06:36:35|66774.34
06:36:36|66774.34
06:36:37|66775.67
06:36:38|66775.54
06:36:39|66775.54
06:36:40|66775.19
06:36:40|66775.01
06:36:42|66774.47
06:36:42|66774.86
06:36:44|66774.86
06:36:45|66772.27
06:36:46|66772.27
06:36:48|66773.96
06:36:50|66771.66
06:36:51|66772.07
06:36:51|66771.81
06:36:53|66772.74
06:36:54|66772.85
06:36:55|66771.51
06:36:57|66773.36
06:36:58|66774.01
06:36:59|66773.41
06:37:00|66775.24
06:37:00|66775.36
06:37:02|66782.54
06:37:03|66782.41
06:37:04|66782.61
06:37:05|66782.57
06:37:06|66783.24
06:37:07|66783.14
06:37:07|66782.43
06:37:10|66782.31
06:37:12|66781.34
06:37:12|66780.91
06:37:13|66782.43
06:37:14|66781.17
06:37:15|66782.43
06:37:16|66782.66
06:37:17|66784.9
06:37:18|66783.82
06:37:19|66784.02
06:37:21|66780.6
06:37:22|66783.49
06:37:23|66784.76
06:37:24|66782.22
06:37:25|66786.03
06:37:27|66782.2
06:37:27|66782.74
06:37:28|66782.74
06:37:30|66781.22
06:37:30|66782.98
06:37:32|66783.14
06:37:32|66783.14
06:37:34|66782.88
06:37:35|66782.87
06:37:36|66783.67
06:37:37|66784.19
06:37:39|66788.61
06:37:39|66789.87
06:37:40|66792.25
06:37:41|66791.8
06:37:42|66788.4
06:37:44|66785.77
06:37:44|66787.26
06:37:45|66786.5
06:37:46|66786.43
06:37:47|66781.
06:37:49|66782.55
06:37:50|66783.67
06:37:52|66783.67
06:37:52|66783.03
06:37:53|66784.67
06:37:54|66784.67
06:37:56|66783.29
06:37:57|66783.03
06:37:57|66787.
06:37:59|66783.78
06:38:00|66782.44
06:38:01|66782.44
06:38:02|66785.34
06:38:03|66786.68
06:38:05|66791.3
06:38:06|66788.61
06:38:07|66788.61
06:38:07|66788.72
06:38:09|66791.13
06:38:10|66791.38
06:38:11|66787.52
06:38:12|66787.02
06:38:13|66786.67
06:38:14|66787.97
06:38:15|66787.97
06:38:16|66785.77
06:38:18|66789.91
06:38:18|66791.87
06:38:20|66790.52
06:38:21|66792.39
06:38:22|66792.06
06:38:23|66802.86
06:38:24|66800.97
06:38:25|66801.17
06:38:26|66796.01
06:38:27|66795.84
06:38:28|66796.07
06:38:29|66796.07
06:38:31|66795.26
06:38:31|66795.45
06:38:32|66795.26
06:38:33|66795.45
06:38:34|66793.73
06:38:35|66793.85
06:38:36|66792.68
06:38:37|66791.41
06:38:38|66788.05
06:38:39|66789.13
06:38:40|66790.16
06:38:41|66788.05
06:38:42|66788.42
06:38:43|66790.24
06:38:44|66785.
06:38:46|66778.23
06:38:47|66777.2
06:38:49|66777.2
06:38:50|66780.57
06:38:50|66783.14
06:38:53|66782.5
06:38:54|66782.81
06:38:55|66784.77
06:38:56|66784.65
06:38:57|66786.03
06:38:58|66787.07
06:38:58|66792.01
06:39:00|66790.19
06:39:01|66793.09
06:39:02|66793.09
06:39:04|66793.09
06:39:05|66793.09
06:39:05|66791.73
06:39:08|66791.88
06:39:09|66793.03
06:39:10|66794.99
06:39:11|66795.03
06:39:12|66793.24
06:39:13|66798.99
06:39:15|66800.63
06:39:15|66800.81
06:39:16|66799.45
06:39:17|66799.45
06:39:18|66797.97
06:39:19|66800.
06:39:20|66799.26
06:39:22|66799.26
06:39:22|66799.07
06:39:24|66797.5
06:39:24|66799.
06:39:25|66800.18
06:39:27|66799.33
06:39:28|66798.89
06:39:29|66796.84
06:39:29|66797.8
06:39:31|66797.8
06:39:32|66796.45
06:39:33|66796.48
06:39:34|66797.37
06:39:35|66797.04
06:39:36|66802.36
06:39:37|66803.86
06:39:38|66804.87
06:39:39|66804.87
06:39:40|66807.97
06:39:41|66809.54
06:39:42|66809.85
06:39:43|66807.
06:39:44|66807.
06:39:45|66807.98
06:39:46|66808.72
06:39:48|66806.64
06:39:48|66808.21
06:39:50|66807.38
06:39:53|66806.45
06:39:53|66811.13
06:39:55|66813.33
06:39:56|66816.13
06:39:56|66818.19
06:39:57|66818.67
06:39:59|66821.
06:40:01|66822.91
06:40:02|66823.24
06:40:03|66825.4
06:40:05|66826.16
06:40:05|66824.23
06:40:07|66823.39
06:40:07|66823.39
06:40:09|66823.89
06:40:10|66826.73
06:40:11|66827.39
06:40:12|66828.1
06:40:12|66830.93
06:40:14|66830.93
06:40:15|66828.94
06:40:16|66830.05
06:40:17|66819.09
06:40:18|66819.52
06:40:19|66822.01
06:40:20|66818.84
06:40:21|66818.29
06:40:22|66819.71
06:40:24|66821.27
06:40:24|66819.88
06:40:25|66821.89
06:40:26|66821.89
06:40:27|66821.75
06:40:28|66819.63
06:40:29|66809.52
06:40:30|66810.21
06:40:31|66812.27
06:40:32|66814.16
06:40:33|66815.29
06:40:34|66815.26
06:40:35|66821.79
06:40:36|66821.89
06:40:37|66819.9
06:40:38|66818.4
06:40:39|66818.7
06:40:40|66814.81
06:40:41|66816.23
06:40:42|66802.86
06:40:43|66803.34
06:40:44|66806.18
06:40:46|66803.34
06:40:46|66802.12
06:40:48|66800.4
06:40:49|66802.03
06:40:50|66803.95
06:40:52|66805.97
06:40:53|66806.59
06:40:55|66806.82
06:40:57|66808.77
06:40:58|66806.22
06:40:59|66808.48
06:41:00|66805.88
06:41:01|66810.45
06:41:02|66813.81
06:41:03|66813.99
06:41:05|66822.29
06:41:06|66820.46
06:41:06|66818.69
06:41:08|66821.02
06:41:09|66822.32
06:41:10|66819.71
06:41:11|66819.71
06:41:12|66819.71
06:41:13|66822.08
06:41:14|66820.86
06:41:15|66822.05
06:41:16|66822.17
06:41:18|66819.53
06:41:19|66820.21
06:41:20|66819.45
06:41:20|66820.5
06:41:22|66820.88
06:41:23|66818.75
06:41:24|66818.99
06:41:25|66817.38
06:41:27|66816.27
06:41:28|66815.39
06:41:29|66815.39
06:41:30|66817.28
06:41:31|66816.05
06:41:32|66816.05
06:41:33|66815.93
06:41:35|66820.01
06:41:36|66820.01
06:41:36|66820.01
06:41:37|66816.29
06:41:39|66816.33
06:41:40|66816.33
06:41:40|66817.89
06:41:42|66816.79
06:41:43|66818.55
06:41:43|66818.55
06:41:44|66819.69
06:41:45|66820.6
06:41:46|66820.6
06:41:48|66820.6
06:41:49|66820.4
06:41:49|66818.45
06:41:51|66818.45
06:41:52|66819.33
06:41:54|66817.49
06:41:55|66817.56
06:41:57|66817.56
06:41:57|66819.82
06:41:59|66817.98
06:42:00|66817.98
06:42:01|66816.5
06:42:02|66816.62
06:42:04|66820.19
06:42:05|66815.8
06:42:06|66817.12
06:42:07|66819.36
06:42:08|66817.59
06:42:09|66818.34
06:42:10|66816.62
06:42:11|66817.44
06:42:12|66816.15
06:42:13|66815.35
06:42:15|66817.54
06:42:16|66817.01
06:42:17|66814.34
06:42:17|66819.09
06:42:18|66817.18
06:42:20|66814.41
06:42:20|66814.39
06:42:21|66814.51
06:42:22|66814.23
06:42:24|66813.95
06:42:24|66814.48
06:42:26|66818.36
06:42:26|66817.68
06:42:28|66819.34
06:42:29|66817.54
06:42:30|66819.44
06:42:31|66818.53
06:42:32|66818.54
06:42:32|66821.19
06:42:34|66818.53
06:42:35|66818.83
06:42:36|66818.13
06:42:37|66818.37
06:42:39|66819.05
06:42:39|66817.92
06:42:40|66817.08
06:42:41|66817.4
06:42:42|66819.11
06:42:44|66818.21
06:42:45|66817.46
06:42:45|66820.76
06:42:46|66819.93
06:42:47|66819.09
06:42:49|66818.7
06:42:50|66820.17
06:42:51|66822.81
06:42:52|66823.8
06:42:53|66822.57
06:42:55|66821.78
06:42:56|66822.78
06:42:57|66820.84
06:42:58|66823.2
06:43:00|66823.04
06:43:01|66831.12
06:43:02|66831.77
06:43:03|66832.58
06:43:04|66830.65
06:43:05|66831.4
06:43:07|66834.21
06:43:07|66837.94
06:43:08|66834.13
06:43:09|66836.15
06:43:10|66837.4
06:43:12|66835.93
06:43:12|66837.66
06:43:13|66837.57
06:43:15|66836.17
06:43:16|66836.08
06:43:16|66847.96
06:43:17|66852.19
06:43:19|66847.66
06:43:20|66848.78
06:43:21|66847.61
06:43:21|66844.52
06:43:23|66846.65
06:43:24|66845.38
06:43:25|66845.38
06:43:25|66853.11
06:43:27|66851.64
06:43:29|66852.09
06:43:30|66852.54
06:43:31|66853.09
06:43:32|66852.66
06:43:33|66855.17
06:43:34|66855.66
06:43:35|66853.19
06:43:36|66852.45
06:43:37|66849.22
06:43:38|66849.36
06:43:39|66851.54
06:43:40|66851.54
06:43:41|66850.6
06:43:42|66851.82
06:43:43|66853.43
06:43:44|66852.33
06:43:45|66853.01
06:43:46|66854.46
06:43:47|66853.38
06:43:48|66853.7
06:43:49|66853.7
06:43:50|66851.55
06:43:52|66852.92
06:43:52|66851.77
06:43:54|66851.77
06:43:56|66851.72
06:43:57|66852.32
06:43:58|66852.32
06:43:59|66851.66
06:44:01|66839.67
06:44:03|66842.61
06:44:03|66839.
06:44:04|66840.08
06:44:05|66839.07
06:44:07|66840.71
06:44:08|66839.05
06:44:08|66833.81
06:44:10|66832.84
06:44:11|66833.25
06:44:12|66834.18
06:44:13|66835.3
06:44:14|66835.13
06:44:15|66824.9
06:44:17|66825.44
06:44:17|66824.77
06:44:19|66823.
06:44:19|66824.04
06:44:20|66824.04
06:44:21|66828.43
06:44:22|66828.37
06:44:23|66827.12
06:44:24|66826.96
06:44:26|66828.54
06:44:26|66828.41
06:44:27|66828.41
06:44:29|66829.21
06:44:30|66827.84
06:44:31|66827.84
06:44:31|66827.84
06:44:33|66826.07
06:44:34|66824.96
06:44:35|66827.93
06:44:36|66827.93
06:44:37|66827.35
06:44:38|66828.64
06:44:39|66829.17
06:44:40|66829.3
06:44:41|66829.3
06:44:42|66828.2
06:44:44|66829.
06:44:44|66829.
06:44:46|66827.8
06:44:46|66827.8
06:44:47|66824.07
06:44:48|66825.07
06:44:49|66826.08
06:44:50|66820.72
06:44:51|66821.87
06:44:52|66822.98
06:44:53|66822.98
06:44:56|66822.98
06:44:56|66824.38
06:44:57|66825.73
06:44:59|66825.74
06:44:59|66824.54
06:45:00|66825.04
06:45:02|66825.27
06:45:03|66826.18
06:45:04|66823.58
06:45:05|66819.13
06:45:06|66817.93
06:45:07|66817.93
06:45:09|66817.36
06:45:10|66819.01
06:45:10|66819.01
06:45:12|66816.6
06:45:12|66816.6
06:45:13|66821.43
06:45:15|66820.04
06:45:15|66819.54
06:45:16|66819.26
06:45:17|66813.69
06:45:19|66810.59
06:45:20|66811.17
06:45:21|66812.23
06:45:22|66813.16
06:45:22|66811.8
06:45:24|66811.81
06:45:25|66811.81
06:45:26|66811.81
06:45:26|66810.59
06:45:28|66810.28
06:45:29|66811.19
06:45:30|66809.41
06:45:31|66811.35
06:45:32|66810.21
06:45:33|66809.93
06:45:34|66809.93
06:45:35|66809.93
06:45:36|66813.44
06:45:37|66814.7
06:45:38|66815.13
06:45:39|66813.19
06:45:40|66812.45
06:45:41|66811.77
06:45:42|66812.07
06:45:43|66811.8
06:45:44|66810.17
06:45:46|66810.17
06:45:46|66810.91
06:45:48|66811.07
06:45:48|66813.61
06:45:49|66812.73
06:45:50|66811.93
06:45:52|66814.
06:45:52|66812.25
06:45:53|66811.42
06:45:54|66811.13
06:45:57|66813.5
06:45:57|66812.18
06:45:59|66811.92
06:46:00|66811.92
06:46:02|66813.52
06:46:03|66821.2
06:46:04|66835.03
06:46:05|66839.34
06:46:06|66840.51
06:46:07|66839.2
06:46:08|66836.99
06:46:09|66838.83
06:46:11|66836.1
06:46:11|66839.2
06:46:12|66835.6
06:46:13|66837.15
06:46:15|66836.21
06:46:15|66833.23
06:46:17|66835.37
06:46:17|66831.91
06:46:19|66837.4
06:46:19|66837.2
06:46:21|66834.36
06:46:21|66834.6
06:46:22|66834.
06:46:23|66833.25
06:46:25|66833.55
06:46:26|66835.25
06:46:27|66833.61
06:46:28|66833.85
06:46:29|66839.62
06:46:30|66838.36
06:46:31|66840.03
06:46:32|66848.42
06:46:34|66843.75
06:46:35|66843.89
06:46:36|66844.19
06:46:37|66844.71
06:46:38|66843.74
06:46:40|66845.59
06:46:41|66850.05
06:46:41|66853.57
06:46:43|66852.64
06:46:44|66853.86
06:46:45|66853.86
06:46:46|66856.6
06:46:48|66857.93
06:46:49|66858.52
06:46:49|66860.37
06:46:50|66854.86
06:46:51|66853.94
06:46:53|66859.27
06:46:54|66859.24
06:46:55|66859.27
06:46:56|66859.27
06:46:58|66855.96
06:46:59|66857.58
06:46:59|66868.59
06:47:01|66865.73
06:47:02|66862.03
06:47:03|66861.07
06:47:04|66861.41
06:47:06|66865.85
06:47:06|66863.85
06:47:08|66866.56
06:47:09|66866.42
06:47:10|66867.08
06:47:11|66867.61
06:47:12|66865.19
06:47:14|66870.17
06:47:15|66871.54
06:47:16|66873.45
06:47:16|66875.34
06:47:19|66873.3
06:47:19|66866.47
06:47:21|66867.31
06:47:21|66866.29
06:47:23|66868.03
06:47:24|66865.62
06:47:24|66869.19
06:47:26|66865.79
06:47:27|66864.65
06:47:28|66864.65
06:47:29|66866.88
06:47:31|66865.35
06:47:32|66868.
06:47:32|66866.66
06:47:33|66868.09
06:47:35|66868.09
06:47:36|66866.98
06:47:37|66868.97
06:47:38|66868.87
06:47:39|66870.4
06:47:40|66870.58
06:47:41|66870.84
06:47:42|66870.44
06:47:43|66870.44
06:47:45|66868.87
06:47:45|66868.87
06:47:47|66868.87
06:47:47|66868.83
06:47:49|66869.24
06:47:50|66870.1
06:47:51|66868.87
06:47:51|66868.87
06:47:52|66868.87
06:47:53|66868.87
06:47:55|66868.87
06:47:55|66867.86
06:47:57|66868.88
06:47:58|66870.56
06:48:00|66867.86
06:48:01|66872.37
06:48:01|66873.68
06:48:04|66873.91
06:48:05|66868.08
06:48:07|66870.05
06:48:09|66866.74
06:48:10|66861.9
06:48:10|66857.7
06:48:12|66860.29
06:48:12|66852.25
06:48:13|66853.07
06:48:15|66855.05
06:48:15|66855.05
06:48:16|66855.05
06:48:18|66855.05
06:48:19|66855.12
06:48:20|66855.12
06:48:21|66851.82
06:48:22|66854.97
06:48:23|66852.92
06:48:24|66851.67
06:48:25|66848.02
06:48:26|66846.62
06:48:27|66846.3
06:48:28|66841.89
06:48:29|66842.96
06:48:30|66842.93
06:48:32|66842.93
06:48:33|66842.76
06:48:34|66837.
06:48:35|66835.41
06:48:36|66834.85
06:48:37|66833.31
06:48:38|66833.08
06:48:39|66833.54
06:48:40|66833.24
06:48:40|66832.86
06:48:42|66832.94
06:48:43|66829.53
06:48:44|66828.84
06:48:45|66834.08
06:48:46|66831.48
06:48:47|66831.71
06:48:48|66831.95
06:48:49|66832.57
06:48:50|66832.17
06:48:52|66831.13
06:48:52|66830.9
06:48:53|66828.95
06:48:54|66826.7
06:48:55|66827.8
06:48:56|66829.11
06:48:57|66828.73
06:48:58|66827.81
06:48:59|66827.93
06:49:00|66827.93
06:49:02|66826.87
06:49:03|66825.
06:49:04|66826.2
06:49:05|66826.71
06:49:06|66826.46
06:49:07|66826.58
06:49:08|66827.
06:49:09|66820.79
06:49:11|66824.39
06:49:12|66822.21
06:49:12|66825.51
06:49:13|66824.6
06:49:14|66823.97
06:49:16|66823.97
06:49:16|66820.61
06:49:17|66820.61
06:49:18|66820.93
06:49:19|66818.85
06:49:20|66820.02
06:49:21|66817.58
06:49:22|66819.77
06:49:24|66820.43
06:49:25|66819.8
06:49:26|66823.21
06:49:27|66822.07
06:49:28|66820.49
06:49:29|66822.18
06:49:30|66822.93
06:49:31|66823.01
06:49:32|66823.13
06:49:33|66823.
06:49:34|66821.24
06:49:35|66822.84
06:49:36|66821.24
06:49:37|66822.43
06:49:38|66820.86
06:49:39|66820.86
06:49:40|66821.41
06:49:41|66823.01
06:49:42|66821.44
06:49:43|66820.9
06:49:44|66820.9
06:49:45|66820.61
06:49:46|66822.57
06:49:47|66821.53
06:49:48|66821.52
06:49:49|66821.52
06:49:50|66821.52
06:49:51|66819.51
06:49:53|66816.73
06:49:53|66817.98
06:49:54|66814.21
06:49:55|66818.19
06:49:57|66818.1
06:49:57|66818.1
06:49:59|66817.65
06:49:59|66817.23
06:50:01|66816.96
06:50:03|66811.35
06:50:03|66810.95
06:50:04|66809.39
06:50:05|66811.35
06:50:07|66814.
06:50:08|66813.52
06:50:08|66814.16
06:50:10|66814.16
06:50:11|66812.67
06:50:11|66812.74
06:50:13|66813.09
06:50:14|66813.09
06:50:14|66812.98
06:50:16|66807.09
06:50:18|66807.06
06:50:19|66807.55
06:50:19|66807.38
06:50:20|66805.77
06:50:22|66807.
06:50:22|66807.12
06:50:24|66806.01
06:50:25|66806.91
06:50:26|66805.66
06:50:27|66805.41
06:50:28|66805.77
06:50:29|66804.52
06:50:30|66804.17
06:50:31|66802.52
06:50:32|66801.7
06:50:34|66798.43
06:50:34|66799.66
06:50:35|66799.66
06:50:36|66799.66
06:50:37|66799.66
06:50:38|66799.33
06:50:39|66802.83
06:50:41|66802.66
06:50:42|66803.01
06:50:43|66804.23
06:50:44|66805.3
06:50:45|66808.15
06:50:46|66806.11
06:50:47|66807.34
06:50:48|66806.35
06:50:49|66806.35
06:50:50|66805.
06:50:51|66805.
06:50:53|66804.39
06:50:53|66806.79
06:50:54|66807.13
06:50:55|66809.27
06:50:56|66813.93
06:50:57|66817.14
06:50:58|66816.09
06:50:59|66821.14
06:51:01|66823.18
06:51:03|66827.38
06:51:04|66826.79
06:51:06|66832.29
06:51:07|66834.13
06:51:08|66837.14
06:51:09|66840.48
06:51:10|66840.48
06:51:11|66838.82
06:51:13|66831.16
06:51:13|66832.63
06:51:15|66833.19
06:51:16|66832.88
06:51:17|66835.45
06:51:18|66835.83
06:51:19|66836.12
06:51:20|66834.38
06:51:21|66834.38
06:51:22|66833.05
06:51:23|66833.05
06:51:24|66833.08
06:51:26|66833.08
06:51:27|66829.59
06:51:27|66829.59
06:51:29|66829.64
06:51:30|66831.04
06:51:30|66829.66
06:51:32|66829.66
06:51:33|66833.36
06:51:33|66835.44
06:51:35|66834.82
06:51:35|66834.65
06:51:37|66834.65
06:51:38|66833.51
06:51:39|66833.51
06:51:40|66833.51
06:51:41|66835.35
06:51:42|66838.42
06:51:43|66838.47
06:51:44|66838.34
06:51:45|66839.93
06:51:46|66837.99
06:51:47|66837.99
06:51:48|66849.39
06:51:49|66849.86
06:51:50|66846.66
06:51:51|66845.58
06:51:52|66847.86
06:51:53|66842.34
06:51:54|66835.73
06:51:55|66836.43
06:51:56|66837.19
06:51:58|66835.15
06:51:58|66835.15
06:51:59|66837.73
06:52:00|66834.84
06:52:02|66826.16
06:52:04|66835.52
06:52:05|66832.84
06:52:06|66838.92
06:52:07|66835.75
06:52:08|66839.25
06:52:09|66835.42
06:52:11|66834.2
06:52:11|66834.34
06:52:12|66834.45
06:52:13|66829.18
06:52:15|66831.39
06:52:16|66832.52
06:52:17|66833.68
06:52:18|66832.57
06:52:19|66832.91
06:52:20|66833.58
06:52:21|66833.58
06:52:22|66834.37
06:52:23|66833.95
06:52:24|66836.16
06:52:25|66836.29
06:52:26|66836.18
06:52:28|66836.18
06:52:29|66835.47
06:52:29|66837.83
06:52:31|66841.94
06:52:32|66841.61
06:52:33|66838.1
06:52:33|66838.57
06:52:34|66841.61
06:52:36|66846.21
06:52:37|66846.2
06:52:37|66849.36
06:52:39|66849.56
06:52:40|66849.39
06:52:40|66845.45
06:52:42|66845.45
06:52:42|66845.45
06:52:44|66847.75
06:52:45|66850.24
06:52:46|66848.69
06:52:47|66850.89
06:52:48|66850.57
06:52:49|66850.57
06:52:50|66851.04
06:52:51|66848.04
06:52:52|66848.42
06:52:53|66848.4
06:52:54|66844.
06:52:56|66841.82
06:52:56|66839.05
06:52:57|66841.77
06:52:58|66840.31
06:52:59|66840.3
06:53:00|66843.79
06:53:01|66838.29
06:53:03|66837.81
06:53:03|66835.23
06:53:04|66851.47
06:53:05|66845.73
06:53:06|66848.45
06:53:08|66850.72
06:53:09|66850.82
06:53:10|66851.01
06:53:11|66849.04
06:53:11|66849.94
06:53:12|66849.94
06:53:14|66849.95
06:53:15|66850.22
06:53:16|66851.95
06:53:17|66852.65
06:53:18|66850.49
06:53:19|66850.49
06:53:21|66850.5
06:53:21|66850.5
06:53:22|66849.51
06:53:23|66848.96
06:53:25|66849.51
06:53:26|66848.51
06:53:27|66849.51
06:53:28|66849.39
06:53:29|66848.94
06:53:30|66849.98
06:53:31|66849.53
06:53:32|66860.76
06:53:33|66854.21
06:53:33|66855.17
06:53:35|66855.88
06:53:36|66856.37
06:53:37|66856.37
06:53:38|66856.5
06:53:38|66856.7
06:53:39|66856.71
06:53:41|66856.84
06:53:42|66859.15
06:53:43|66857.91
06:53:43|66859.22
06:53:45|66856.84
06:53:46|66856.84
06:53:47|66856.84
06:53:48|66867.11
06:53:49|66865.52
06:53:50|66865.68
06:53:51|66865.68
06:53:52|66865.68
06:53:53|66865.68
06:53:54|66864.79
06:53:55|66868.07
06:53:56|66871.66
06:53:57|66866.86
06:53:58|66869.18
06:53:59|66867.64
06:54:00|66870.33
06:54:01|66871.07
06:54:02|66877.5
06:54:03|66882.
06:54:05|66887.72
06:54:05|66887.34
06:54:07|66886.48
06:54:08|66890.93
06:54:09|66895.01
06:54:10|66894.38
06:54:12|66892.89
06:54:12|66892.26
06:54:14|66892.26
06:54:15|66891.33
06:54:16|66889.36
06:54:17|66894.06
06:54:18|66896.42
06:54:20|66896.98
06:54:20|66896.
06:54:21|66897.
06:54:23|66896.5
06:54:23|66896.49
06:54:25|66896.49
06:54:25|66897.75
06:54:27|66897.75
06:54:27|66897.75
06:54:28|66897.75
06:54:29|66896.15
06:54:30|66894.
06:54:31|66894.
06:54:32|66894.
06:54:33|66902.42
06:54:34|66906.
06:54:35|66904.12
06:54:36|66904.4
06:54:38|66905.38
06:54:38|66904.93
06:54:39|66904.
06:54:40|66909.4
06:54:41|66903.23
06:54:42|66901.44
06:54:44|66904.56
06:54:45|66904.37
06:54:46|66904.45
06:54:47|66908.9
06:54:47|66906.24
06:54:49|66904.78
06:54:50|66906.22
06:54:51|66907.43
06:54:52|66906.47
06:54:53|66908.17
06:54:54|66912.5
06:54:55|66912.14
06:54:56|66914.21
06:54:57|66913.33
06:54:58|66913.09
06:54:59|66911.81
06:55:00|66914.
06:55:01|66912.59
06:55:02|66917.41
06:55:03|66921.99
06:55:04|66921.
06:55:07|66918.81
06:55:08|66925.
06:55:08|66930.29
06:55:09|66941.4
06:55:10|66945.66
06:55:12|66943.05
06:55:13|66943.99
06:55:14|66928.
06:55:15|66937.7
06:55:17|66940.1
06:55:17|66940.53
06:55:18|66939.73
06:55:20|66940.22
06:55:21|66938.01
06:55:22|66938.95
06:55:23|66940.58
06:55:24|66948.29
06:55:25|66950.09
06:55:26|66949.51
06:55:27|66961.55
06:55:28|66964.37
06:55:30|66969.87
06:55:30|66966.27
06:55:32|66968.03
06:55:33|66970.82
06:55:33|66966.24
06:55:34|66966.76
06:55:35|66957.11
06:55:37|66963.09
06:55:38|66957.89
06:55:38|66959.74
06:55:39|66965.19
06:55:41|66968.4
06:55:41|66967.14
06:55:42|66964.66
06:55:43|66966.33
06:55:44|66966.06
06:55:45|66962.84
06:55:46|66968.06
06:55:47|66969.54
06:55:49|66977.2
06:55:49|66976.45
06:55:51|66975.1
06:55:52|66975.1
06:55:52|66972.36
06:55:53|66977.05
06:55:54|66974.77
06:55:55|66979.57
06:55:56|66984.39
06:55:57|66979.86
06:55:58|66976.87
06:55:59|66970.1
06:56:00|66969.57
06:56:02|66967.77
06:56:02|66967.21
06:56:04|66968.45
06:56:05|66971.27
06:56:07|66971.12
06:56:09|66966.42
06:56:09|66958.87
06:56:10|66950.04
06:56:11|66941.7
06:56:12|66940.09
06:56:13|66941.37
06:56:14|66940.93
06:56:16|66943.47
06:56:17|66940.91
06:56:19|66935.99
06:56:20|66939.9
06:56:21|66943.05
06:56:21|66943.93
06:56:22|66943.52
06:56:24|66945.99
06:56:25|66941.4
06:56:26|66942.53
06:56:27|66944.02
06:56:28|66946.19
06:56:29|66945.99
06:56:30|66942.34
06:56:31|66943.53
06:56:32|66941.35
06:56:34|66941.45
06:56:34|66946.21
06:56:36|66946.21
06:56:36|66944.
06:56:38|66944.
06:56:40|66944.
06:56:40|66945.51
06:56:42|66945.52
06:56:42|66947.09
06:56:43|66945.94
06:56:44|66945.71
06:56:45|66945.82
06:56:46|66942.74
06:56:48|66942.34
06:56:49|66942.34
06:56:50|66944.23
06:56:51|66943.74
06:56:52|66943.63
06:56:53|66942.42
06:56:54|66943.19
06:56:55|66939.01
06:56:56|66942.23
06:56:57|66939.
06:56:58|66941.96
06:56:59|66942.78
06:57:01|66940.76
06:57:01|66941.25
06:57:02|66942.06
06:57:03|66945.44
06:57:05|66946.47
06:57:05|66947.07
06:57:07|66945.41
06:57:08|66947.04
06:57:09|66946.39
06:57:09|66944.41
06:57:10|66946.03
06:57:12|66946.08
06:57:13|66945.81
06:57:15|66944.61
06:57:16|66947.5
06:57:17|66948.7
06:57:18|66952.53
06:57:20|66954.66
06:57:20|66951.81
06:57:22|66953.82
06:57:22|66952.88
06:57:25|66949.45
06:57:25|66947.64
06:57:27|66950.36
06:57:27|66950.17
06:57:28|66949.03
06:57:30|66949.64
06:57:30|66949.54
06:57:32|66953.36
06:57:32|66953.36
06:57:34|66950.8
06:57:35|66951.32
06:57:36|66955.05
06:57:38|66953.45
06:57:38|66954.37
06:57:39|66958.
06:57:41|66952.86
06:57:42|66950.68
06:57:42|66955.21
06:57:43|66953.07
06:57:44|66948.81
06:57:46|66952.58
06:57:46|66952.73
06:57:48|66954.45
06:57:48|66954.59
06:57:49|66955.59
06:57:51|66953.78
06:57:51|66958.01
06:57:53|66957.17
06:57:55|66958.01
06:57:56|66958.33
06:57:56|66961.17
06:57:58|66959.95
06:57:58|66960.99
06:58:00|66962.45
06:58:02|66961.66
06:58:02|66962.77
06:58:04|66962.39
06:58:05|66959.16
06:58:06|66968.
06:58:07|66968.89
06:58:09|66964.
06:58:10|66963.61
06:58:12|66963.5
06:58:13|66964.75
06:58:14|66964.75
06:58:15|66957.59
06:58:16|66960.42
06:58:17|66956.6
06:58:18|66959.
06:58:19|66959.
06:58:20|66960.61
06:58:21|66958.
06:58:23|66957.26
06:58:23|66955.55
06:58:24|66955.55
06:58:25|66946.19
06:58:26|66942.01
06:58:28|66936.97
06:58:29|66935.9
06:58:30|66939.
06:58:31|66939.53
06:58:33|66939.53
06:58:34|66940.03
06:58:34|66942.43
06:58:35|66942.2
06:58:37|66939.38
06:58:38|66940.27
06:58:39|66943.46
06:58:40|66944.72
06:58:41|66943.47
06:58:41|66942.88
06:58:44|66944.6
06:58:44|66944.28
06:58:46|66944.28
06:58:47|66943.68
06:58:48|66943.68
06:58:49|66941.84
06:58:50|66941.84
06:58:51|66941.84
06:58:52|66943.3
06:58:53|66943.3
06:58:54|66943.3
06:58:55|66943.3
06:58:57|66943.3
06:58:57|66943.3
06:58:58|66943.8
06:59:00|66944.07
06:59:00|66946.
06:59:02|66946.
06:59:03|66943.66
06:59:03|66945.15
06:59:05|66947.55
06:59:07|66946.61
06:59:08|66948.9
06:59:09|66946.99
06:59:10|66946.99
06:59:11|66946.15
06:59:11|66943.01
06:59:13|66949.66
06:59:15|66949.82
06:59:15|66951.58
06:59:17|66950.92
06:59:18|66950.06
06:59:19|66947.86
06:59:20|66946.79
06:59:21|66947.86
06:59:23|66948.67
06:59:25|66949.7
06:59:26|66949.05
06:59:27|66949.3
06:59:28|66947.94
06:59:29|66948.6
06:59:29|66946.19
06:59:31|66948.91
06:59:32|66950.97
06:59:33|66950.85
06:59:34|66950.85
06:59:35|66946.
06:59:36|66949.99
06:59:37|66949.99
06:59:39|66951.92
06:59:39|66952.25
06:59:40|66950.32
06:59:41|66953.51
06:59:42|66952.4
06:59:43|66948.22
06:59:44|66953.32
06:59:45|66950.05
06:59:47|66950.64
06:59:47|66951.2
06:59:49|66951.2
06:59:50|66950.85
06:59:51|66947.92
06:59:52|66944.1
06:59:53|66944.1
06:59:54|66944.1
06:59:56|66947.3
06:59:56|66944.54
06:59:57|66943.86
06:59:58|66943.86
07:00:00|66942.2
07:00:00|66941.65
07:00:01|66940.8
07:00:02|66937.33
07:00:03|66935.1
07:00:04|66927.29
07:00:06|66925.8
07:00:07|66945.91
07:00:08|66937.99
07:00:08|66948.55
07:00:10|66944.
07:00:11|66948.02
07:00:12|66948.
07:00:14|66945.41
07:00:15|66945.41
07:00:16|66942.46
07:00:17|66943.22
07:00:19|66944.09
07:00:20|66945.14
07:00:21|66945.25
07:00:22|66945.25
07:00:24|66942.64
07:00:24|66941.38
07:00:25|66942.42
07:00:27|66946.32
07:00:27|66950.8
07:00:28|66950.8
07:00:30|66945.84
07:00:31|66947.76
07:00:32|66949.18
07:00:33|66947.6
07:00:34|66948.82
07:00:35|66949.96
07:00:36|66944.21
07:00:37|66944.21
07:00:38|66944.94
07:00:39|66943.19
07:00:40|66942.34
07:00:42|66944.62
07:00:43|66947.54
07:00:43|66946.27
07:00:44|66947.05
07:00:46|66947.05
07:00:46|66948.59
07:00:47|66945.41
07:00:49|66944.96
07:00:49|66943.19
07:00:50|66943.19
07:00:51|66945.35
07:00:53|66946.39
07:00:53|66946.39
07:00:55|66944.89
07:00:56|66946.13
07:00:57|66951.99
07:00:59|66962.07
07:00:59|66963.18
07:01:00|66974.23
07:01:01|66964.91
07:01:02|66962.84
07:01:03|66958.12
07:01:06|66958.58
07:01:06|66965.
07:01:07|66963.51
07:01:08|66964.36
07:01:09|66960.99
07:01:11|66959.2
07:01:12|66959.45
07:01:13|66959.45
07:01:14|66959.45
07:01:15|66958.26
07:01:16|66942.69
07:01:17|66945.16
07:01:18|66932.99
07:01:19|66932.
07:01:20|66934.32
07:01:21|66934.32
07:01:23|66934.32
07:01:23|66935.7
07:01:24|66932.63
07:01:26|66935.34
07:01:27|66935.34
07:01:28|66935.03
07:01:29|66937.05
07:01:30|66937.05
07:01:31|66928.72
07:01:32|66928.27
07:01:33|66929.76
07:01:35|66935.23
07:01:35|66933.97
07:01:36|66936.07
07:01:38|66938.55
07:01:39|66941.49
07:01:40|66940.3
07:01:41|66939.37
07:01:41|66939.37
07:01:42|66939.37
07:01:44|66940.27
07:01:45|66935.
07:01:46|66937.39
07:01:47|66937.13
07:01:48|66938.06
07:01:49|66936.61
07:01:50|66936.84
07:01:51|66936.84
07:01:52|66938.69
07:01:53|66935.02
07:01:55|66933.24
07:01:55|66933.52
07:01:56|66936.2
07:01:58|66933.81
07:01:58|66933.81
07:01:59|66934.44
07:02:00|66932.58
07:02:01|66930.88
07:02:03|66931.95
07:02:04|66929.88
07:02:05|66928.95
07:02:06|66929.
07:02:06|66929.74
07:02:07|66929.74
07:02:08|66929.74
07:02:10|66929.74
07:02:11|66929.74
07:02:12|66927.11
07:02:13|66927.5
07:02:14|66926.74
07:02:15|66925.58
07:02:17|66926.68
07:02:18|66928.32
07:02:19|66921.53
07:02:20|66921.46
07:02:21|66923.61
07:02:22|66923.61
07:02:23|66925.2
07:02:24|66922.59
07:02:25|66923.82
07:02:26|66922.46
07:02:27|66921.66
07:02:29|66920.1
07:02:29|66919.5
07:02:30|66917.
07:02:32|66912.51
07:02:32|66913.63
07:02:34|66909.21
07:02:34|66918.7
07:02:36|66922.03
07:02:36|66922.09
07:02:38|66924.58
07:02:38|66922.23
07:02:40|66920.46
07:02:40|66920.46
07:02:42|66920.46
07:02:43|66919.
07:02:44|66919.
07:02:45|66919.
07:02:46|66921.37
07:02:47|66921.37
07:02:48|66920.14
07:02:49|66927.12
07:02:51|66923.27
07:02:52|66922.94
07:02:53|66923.55
07:02:54|66922.32
07:02:55|66919.99
07:02:56|66920.02
07:02:57|66922.02
07:02:58|66918.6
07:02:59|66918.6
07:03:00|66921.04
07:03:01|66920.6
07:03:02|66920.6
07:03:03|66921.48
07:03:04|66918.75
07:03:05|66927.07
07:03:06|66923.92
07:03:07|66923.83
07:03:09|66926.32
07:03:09|66923.96
07:03:10|66918.01
07:03:11|66920.74
07:03:13|66919.98
07:03:14|66920.63
07:03:15|66920.87
07:03:18|66921.5
07:03:18|66924.34
07:03:19|66923.01
07:03:21|66920.5
07:03:22|66918.35
07:03:24|66917.25
07:03:24|66915.24
07:03:26|66915.35
07:03:27|66914.02
07:03:29|66914.02
07:03:30|66914.2
07:03:31|66913.42
07:03:31|66917.38
07:03:34|66915.91
07:03:35|66915.39
07:03:37|66915.39
07:03:37|66914.45
07:03:40|66913.93
07:03:40|66914.6
07:03:41|66914.6
07:03:42|66913.71
07:03:43|66913.22
07:03:44|66913.72
07:03:45|66916.14
07:03:47|66916.14
07:03:48|66912.17
07:03:48|66911.66
07:03:50|66911.66
07:03:50|66912.18
07:03:51|66909.89
07:03:52|66909.4
07:03:54|66909.4
07:03:55|66912.19
07:03:55|66911.79
07:03:57|66910.19
07:03:58|66910.5
07:03:58|66910.07
07:03:59|66910.07
07:04:02|66906.25
07:04:02|66904.19
07:04:04|66900.09
07:04:04|66900.57
07:04:06|66898.57
07:04:07|66901.4
07:04:07|66901.49
07:04:09|66901.49
07:04:10|66901.86
07:04:11|66900.74
07:04:12|66900.74
07:04:13|66900.72
07:04:15|66900.72
07:04:16|66905.26
07:04:17|66907.07
07:04:19|66906.37
07:04:20|66904.6
07:04:21|66906.06
07:04:22|66908.02
07:04:23|66904.94
07:04:24|66884.77
07:04:25|66882.17
07:04:26|66884.
07:04:27|66884.
07:04:28|66890.63
07:04:29|66893.57
07:04:30|66892.03
07:04:31|66892.03
07:04:32|66889.41
07:04:33|66896.72
07:04:35|66894.01
07:04:35|66902.96
07:04:37|66902.72
07:04:38|66904.43
07:04:39|66908.82
07:04:40|66904.89
07:04:41|66904.61
07:04:44|66904.87
07:04:45|66902.79
07:04:45|66904.28
07:04:47|66905.02
07:04:48|66904.46
07:04:48|66900.69
07:04:50|66898.63
07:04:51|66899.78
07:04:52|66903.3
07:04:53|66898.41
07:04:54|66900.59
07:04:56|66896.93
07:04:57|66899.04
07:04:57|66900.12
07:04:58|66900.12
07:04:59|66900.12
07:05:01|66902.8
07:05:02|66899.8
07:05:03|66899.59
07:05:05|66897.58
07:05:06|66903.3
07:05:07|66903.36
07:05:07|66903.25
07:05:08|66905.52
07:05:10|66904.41
07:05:11|66905.38
07:05:12|66902.89
07:05:12|66905.31
07:05:14|66875.2
07:05:16|66876.31
07:05:17|66874.68
07:05:17|66876.2
07:05:18|66875.99
07:05:20|66873.84
07:05:22|66874.88
07:05:22|66874.25
07:05:23|66875.36
07:05:25|66877.68
07:05:26|66880.71
07:05:27|66865.32
07:05:28|66866.85
07:05:29|66868.59
07:05:30|66867.58
07:05:31|66868.23
07:05:33|66868.3
07:05:33|66866.86
07:05:35|66867.55
07:05:36|66867.55
07:05:37|66866.61
07:05:38|66866.61
07:05:39|66866.61
07:05:40|66870.29
07:05:42|66871.42
07:05:43|66871.01
07:05:44|66875.02
07:05:44|66887.5
07:05:46|66887.97
07:05:46|66898.05
07:05:47|66895.73
07:05:48|66892.58
07:05:49|66892.28
07:05:51|66892.16
07:05:51|66896.
07:05:52|66892.36
07:05:54|66892.19
07:05:55|66894.96
07:05:55|66893.85
07:05:57|66893.85
07:05:58|66893.85
07:05:59|66894.76
07:06:00|66894.63
07:06:01|66896.86
07:06:02|66904.18
07:06:03|66904.21
07:06:04|66901.04
07:06:04|66901.09
07:06:06|66903.03
07:06:07|66903.03
07:06:08|66902.24
07:06:09|66902.37
07:06:10|66900.32
07:06:11|66898.96
07:06:12|66896.58
07:06:13|66891.74
07:06:15|66893.4
07:06:15|66895.39
07:06:16|66894.79
07:06:17|66894.79
07:06:19|66905.64
07:06:21|66904.91
07:06:22|66900.8
07:06:23|66900.92
07:06:24|66895.99
07:06:25|66896.58
07:06:27|66891.88
07:06:28|66896.16
07:06:29|66905.17
07:06:30|66903.26
07:06:31|66905.45
07:06:32|66903.56
07:06:32|66905.49
07:06:34|66905.49
07:06:35|66905.49
07:06:36|66904.6
07:06:38|66904.
07:06:39|66903.7
07:06:40|66905.84
07:06:41|66903.53
07:06:42|66903.52
07:06:43|66893.1
07:06:44|66894.11
07:06:45|66893.23
07:06:46|66897.99
07:06:47|66895.02
07:06:49|66894.96
07:06:51|66896.54
07:06:52|66895.14
07:06:52|66895.14
07:06:53|66895.28
07:06:54|66895.
07:06:57|66895.38
07:06:57|66895.5
07:06:59|66895.5
07:06:59|66891.81
07:07:00|66896.98
07:07:01|66894.73
07:07:02|66897.28
07:07:03|66894.84
07:07:05|66894.91
07:07:05|66894.95
07:07:06|66896.61
07:07:07|66895.96
07:07:09|66894.91
07:07:09|66894.92
07:07:10|66894.91
07:07:11|66895.45
07:07:12|66901.42
07:07:13|66899.12
07:07:14|66898.24
07:07:15|66900.34
07:07:17|66900.34
07:07:18|66898.6
07:07:20|66900.
07:07:21|66902.8
07:07:22|66901.04
07:07:23|66899.85
07:07:25|66901.42
07:07:26|66903.47
07:07:27|66899.16
07:07:29|66899.16
07:07:30|66899.04
07:07:31|66900.1
07:07:32|66898.91
07:07:33|66898.91
07:07:34|66898.91
07:07:35|66900.6
07:07:36|66900.68
07:07:38|66897.9
07:07:38|66900.1
07:07:39|66900.48
07:07:41|66900.48
07:07:41|66900.21
07:07:43|66900.21
07:07:44|66900.21
07:07:45|66900.02
07:07:45|66900.48
07:07:48|66900.04
07:07:48|66898.04
07:07:49|66900.02
07:07:51|66899.45
07:07:51|66898.91
07:07:53|66898.91
07:07:54|66898.26
07:07:54|66898.26
07:07:55|66898.52
07:07:57|66900.04
07:07:58|66900.62
07:07:59|66903.48
07:08:00|66901.84
07:08:01|66900.76
07:08:02|66916.
07:08:03|66918.83
07:08:04|66923.06
07:08:05|66917.53
07:08:06|66917.11
07:08:07|66925.98
07:08:08|66924.48
07:08:09|66924.52
07:08:10|66921.64
07:08:11|66923.12
07:08:12|66925.21
07:08:13|66922.22
07:08:14|66921.12
07:08:16|66920.68
07:08:16|66920.29
07:08:18|66927.94
07:08:20|66929.2
07:08:22|66931.3
07:08:23|66930.95
07:08:23|66932.23
07:08:25|66933.56
07:08:26|66933.92
07:08:26|66933.94
07:08:28|66932.44
07:08:29|66934.35
07:08:30|66932.83
07:08:31|66933.75
07:08:32|66934.2
07:08:33|66929.8
07:08:34|66929.8
07:08:35|66932.26
07:08:36|66935.22
07:08:38|66936.15
07:08:39|66930.82
07:08:40|66929.54
07:08:41|66929.54
07:08:42|66924.6
07:08:43|66924.47
07:08:45|66926.33
07:08:46|66925.88
07:08:46|66925.11
07:08:48|66925.11
07:08:48|66923.94
07:08:50|66922.2
07:08:51|66922.32
07:08:52|66919.24
07:08:54|66920.76
07:08:54|66922.25
07:08:56|66924.32
07:08:56|66922.53
07:08:58|66923.7
07:08:59|66923.19
07:09:00|66923.7
07:09:00|66921.82
07:09:01|66922.19
07:09:02|66913.17
07:09:04|66914.22
07:09:05|66914.62
07:09:06|66915.14
07:09:07|66914.89
07:09:09|66915.02
07:09:10|66915.02
07:09:10|66909.05
07:09:11|66909.04
07:09:13|66907.95
07:09:14|66907.46
07:09:15|66907.34
07:09:15|66907.34
07:09:17|66908.89
07:09:18|66906.99
07:09:20|66907.7
07:09:21|66906.49
07:09:23|66907.7
07:09:24|66906.06
07:09:25|66906.78
07:09:26|66905.08
07:09:27|66905.87
07:09:29|66905.73
07:09:30|66906.43
07:09:32|66904.59
07:09:33|66904.59
07:09:34|66904.59
07:09:35|66904.59
07:09:36|66904.59
07:09:37|66905.28
07:09:38|66903.68
07:09:39|66903.02
07:09:40|66912.84
07:09:41|66913.46
07:09:42|66912.18
07:09:44|66914.14
07:09:44|66914.51
07:09:46|66911.76
07:09:47|66911.24
07:09:47|66911.55
07:09:48|66912.11
07:09:50|66910.9
07:09:51|66911.82
07:09:52|66911.82
07:09:53|66908.32
07:09:54|66907.6
07:09:55|66907.46
07:09:56|66907.03
07:09:58|66907.25
07:09:58|66907.25
07:09:59|66906.86
07:10:00|66906.59
07:10:01|66908.46
07:10:02|66908.46
07:10:03|66908.46
07:10:05|66908.46
07:10:05|66910.35
07:10:07|66910.18
07:10:08|66908.93
07:10:09|66908.93
07:10:09|66908.93
07:10:10|66909.21
07:10:12|66907.17
07:10:13|66907.29
07:10:13|66907.41
07:10:15|66907.53
07:10:16|66907.2
07:10:17|66909.73
07:10:18|66917.67
07:10:19|66924.69
07:10:20|66924.51
07:10:21|66921.54
07:10:22|66918.21
07:10:24|66919.24
07:10:26|66918.22
07:10:26|66917.3
07:10:28|66917.3
07:10:30|66918.17
07:10:31|66920.05
07:10:32|66919.36
07:10:32|66919.35
07:10:33|66919.35
07:10:35|66919.84
07:10:35|66922.7
07:10:36|66930.
07:10:37|66927.16
07:10:38|66925.84
07:10:40|66925.84
07:10:41|66925.84
07:10:42|66923.84
07:10:43|66925.81
07:10:44|66926.27
07:10:46|66923.95
07:10:47|66924.65
07:10:47|66922.96
07:10:48|66921.17
07:10:49|66922.96
07:10:51|66920.68
07:10:52|66920.68
07:10:53|66921.17
07:10:54|66923.22
07:10:56|66919.38
07:10:57|66919.68
07:10:58|66919.68
07:10:59|66918.26
07:11:00|66919.68
07:11:01|66919.67
07:11:02|66919.67
07:11:03|66919.67
07:11:05|66922.66
07:11:05|66921.08
07:11:06|66923.12
07:11:08|66922.69
07:11:08|66922.2
07:11:09|66922.2
07:11:10|66922.66
07:11:11|66924.76
07:11:13|66924.36
07:11:13|66925.6
07:11:14|66923.07
07:11:15|66923.07
07:11:17|66924.7
07:11:18|66922.1
07:11:19|66922.09
07:11:21|66922.09
07:11:22|66924.34
07:11:24|66925.11
07:11:24|66923.8
07:11:26|66923.01
07:11:26|66922.57
07:11:28|66922.57
07:11:29|66922.57
07:11:29|66923.73
07:11:31|66923.72
07:11:32|66923.24
07:11:33|66923.24
07:11:38|66923.72
07:11:39|66923.18
07:11:39|66923.43
07:11:41|66922.19
07:11:42|66925.38
07:11:43|66928.36
07:11:45|66932.
07:11:46|66929.94
07:11:46|66929.94
07:11:49|66929.44
07:11:50|66929.44
07:11:51|66930.7
07:11:52|66930.04
07:11:52|66929.03
07:11:53|66928.37
07:11:54|66927.92
07:11:56|66927.28
07:11:57|66929.09
07:11:59|66929.09
07:11:59|66926.61
07:12:00|66927.29
07:12:01|66927.41
07:12:02|66927.41
07:12:03|66927.41
07:12:09|66938.72
07:12:09|66936.75
07:12:11|66932.85
07:12:12|66934.85
07:12:13|66934.85
07:12:14|66934.85
07:12:14|66934.85
07:12:16|66933.67
07:12:16|66936.05
07:12:17|66933.29
07:12:19|66925.
07:12:20|66928.04
07:12:22|66928.04
07:12:23|66926.84
07:12:24|66929.71
07:12:25|66929.56
07:12:27|66933.07
07:12:27|66933.07
07:12:28|66934.93
07:12:29|66934.6
07:12:30|66933.44
07:12:31|66933.57
07:12:32|66932.72
07:12:34|66933.54
07:12:34|66933.55
07:12:36|66933.55
07:12:37|66930.89
07:12:38|66930.89
07:12:40|66932.79
07:12:40|66931.79
07:12:41|66931.79
07:12:43|66933.39
07:12:43|66933.39
07:12:44|66933.39
07:12:46|66933.39
07:12:47|66936.24
07:12:48|66935.42
07:12:49|66935.24
07:12:50|66934.84
07:12:51|66935.47
07:12:52|66935.15
07:12:52|66936.09
07:12:54|66937.88
07:12:55|66936.4
07:12:56|66935.26
07:12:56|66935.18
07:12:57|66938.29
07:12:59|66938.29
07:13:00|66936.67
07:13:01|66936.1
07:13:02|66936.1
07:13:03|66936.1
07:13:04|66936.1
07:13:05|66936.1
07:13:06|66935.73
07:13:07|66935.73
07:13:08|66935.73
07:13:09|66942.62
07:13:11|66939.01
07:13:12|66938.5
07:13:12|66936.41
07:13:13|66937.86
07:13:14|66936.4
07:13:15|66936.4
07:13:16|66936.4
07:13:17|66936.4
07:13:18|66936.99
07:13:19|66936.54
07:13:20|66936.4
07:13:21|66936.4
07:13:22|66934.9
07:13:24|66933.46
07:13:26|66933.46
07:13:28|66933.86
07:13:29|66934.14
07:13:30|66936.4
07:13:31|66936.22
07:13:32|66935.63
07:13:33|66937.01
07:13:34|66935.86
07:13:36|66935.86
07:13:37|66932.6
07:13:38|66934.91
07:13:39|66934.92
07:13:40|66933.62
07:13:41|66934.8
07:13:43|66934.8
07:13:44|66934.8
07:13:44|66934.81
07:13:45|66934.81
07:13:46|66934.81
07:13:47|66934.32
07:13:48|66934.8
07:13:50|66934.8
07:13:50|66935.82
07:13:51|66935.81
07:13:52|66935.
07:13:53|66935.
07:13:54|66935.
07:13:56|66935.81
07:13:56|66935.8
07:13:57|66934.8
07:13:59|66936.61
07:13:59|66934.8
07:14:00|66937.63
07:14:02|66933.41
07:14:02|66933.56
07:14:03|66933.56
07:14:05|66933.55
07:14:06|66934.65
07:14:07|66933.67
07:14:08|66931.41
07:14:08|66932.61
07:14:10|66933.57
07:14:11|66933.03
07:14:12|66933.03
07:14:13|66933.03
07:14:14|66933.68
07:14:15|66934.8
07:14:16|66920.47
07:14:17|66918.41
07:14:18|66917.44
07:14:19|66915.
07:14:20|66919.5
07:14:21|66918.04
07:14:22|66918.04
07:14:23|66921.06
07:14:25|66918.8
07:14:27|66921.48
07:14:28|66923.07
07:14:30|66921.14
07:14:31|66921.14
07:14:32|66922.01
07:14:34|66922.01
07:14:35|66922.13
07:14:36|66922.29
07:14:36|66931.18
07:14:38|66931.76
07:14:39|66930.54
07:14:40|66930.54
07:14:41|66930.54
07:14:42|66928.8
07:14:43|66928.93
07:14:44|66928.93
07:14:46|66927.25
07:14:47|66927.25
07:14:48|66926.86
07:14:49|66927.87
07:14:50|66933.18
07:14:51|66931.84
07:14:52|66931.91
07:14:53|66930.82
07:14:54|66927.81
07:14:55|66927.32
07:14:56|66927.25
07:14:58|66925.4
07:14:58|66925.17
07:14:59|66923.62
07:15:01|66923.62
07:15:02|66928.82
07:15:03|66926.94
07:15:04|66926.94
07:15:05|66926.82
07:15:06|66927.47
07:15:07|66927.47
07:15:08|66927.47
07:15:09|66927.47
07:15:10|66928.4
07:15:11|66928.4
07:15:12|66928.4
07:15:13|66927.
07:15:14|66927.
07:15:15|66927.64
07:15:16|66927.5
07:15:17|66926.02
07:15:18|66928.35
07:15:19|66928.35
07:15:20|66928.35
07:15:22|66928.41
07:15:22|66929.84
07:15:23|66929.96
07:15:24|66928.72
07:15:26|66926.81
07:15:28|66926.8
07:15:29|66927.
07:15:29|66927.
07:15:31|66927.
07:15:32|66927.
07:15:34|66926.
07:15:35|66925.76
07:15:35|66925.41
07:15:37|66924.49
07:15:37|66920.07
07:15:39|66921.45
07:15:40|66925.48
07:15:40|66925.15
07:15:41|66925.99
07:15:43|66923.87
07:15:44|66925.48
07:15:46|66936.
07:15:46|66936.98
07:15:47|66936.13
07:15:48|66935.97
07:15:50|66935.96
07:15:51|66935.13
07:15:52|66937.1
07:15:53|66938.32
07:15:55|66938.32
07:15:56|66938.51
07:15:56|66938.62
07:15:58|66938.62
07:15:59|66937.63
07:16:01|66937.63
07:16:01|66944.39
07:16:02|66945.02
07:16:03|66943.68
07:16:04|66944.56
07:16:05|66944.56
07:16:06|66944.56
07:16:07|66946.08
07:16:08|66943.05
07:16:09|66943.03
07:16:11|66945.07
07:16:12|66947.32
07:16:12|66944.95
07:16:13|66946.48
07:16:14|66949.72
07:16:15|66952.56
07:16:17|66951.45
07:16:18|66951.01
07:16:18|66952.74
07:16:19|66954.23
07:16:21|66953.59
07:16:21|66954.98
07:16:23|66954.36
07:16:24|66951.
07:16:25|66953.18
07:16:26|66953.18
07:16:27|66953.18
07:16:28|66954.92
07:16:30|66953.59
07:16:30|66952.68
07:16:32|66951.79
07:16:35|66950.91
07:16:36|66951.42
07:16:38|66951.63
07:16:40|66953.53
07:16:41|66955.79
07:16:42|66952.52
07:16:43|66949.94
07:16:44|66951.51
07:16:46|66951.51
07:16:46|66949.67
07:16:48|66954.
07:16:48|66949.81
07:16:50|66948.79
07:16:51|66948.6
07:16:51|66948.93
07:16:53|66948.96
07:16:54|66947.31
07:16:55|66949.07
07:16:56|66949.7
07:16:57|66949.5
07:16:58|66948.91
07:16:59|66948.91
07:17:00|66948.91
07:17:01|66948.3
07:17:02|66952.84
07:17:03|66952.2
07:17:04|66952.2
07:17:06|66953.4
07:17:07|66956.53
07:17:07|66958.16
07:17:09|66957.44
07:17:09|66957.53
07:17:10|66957.53
07:17:11|66957.67
07:17:13|66956.8
07:17:14|66956.41
07:17:14|66954.51
07:17:15|66955.48
07:17:16|66955.48
07:17:17|66952.86
07:17:18|66954.35
07:17:20|66954.35
07:17:21|66956.02
07:17:21|66956.02
07:17:23|66955.27
07:17:24|66958.2
07:17:24|66957.22
07:17:26|66957.22
07:17:26|66955.63
07:17:29|66955.37
07:17:29|66955.37
07:17:31|66957.2
07:17:32|66963.6
07:17:33|66965.38
07:17:34|66962.19
07:17:35|66962.49
07:17:36|66965.38
07:17:37|66964.16
07:17:38|66966.05
07:17:39|66966.05
07:17:40|66966.05
07:17:41|66965.53
07:17:43|66961.41
07:17:43|66976.13
07:17:44|66977.56
07:17:45|66978.89
07:17:47|66977.66
07:17:47|66975.64
07:17:48|66977.2
07:17:49|66972.41
07:17:50|66972.32
07:17:51|66971.53
07:17:52|66974.24
07:17:53|66974.88
07:17:54|66976.13
07:17:56|66975.85
07:17:57|66972.67
07:17:58|66972.91
07:17:59|66971.85
07:18:00|66972.
07:18:02|66972.91
07:18:02|66979.11
07:18:03|66979.19
07:18:05|66962.5
07:18:05|66964.41
07:18:07|66966.95
07:18:07|66968.43
07:18:08|66967.17
07:18:09|66967.17
07:18:10|66968.31
07:18:11|66969.58
07:18:13|66971.
07:18:14|66971.68
07:18:15|66971.68
07:18:15|66970.99
07:18:17|66971.4
07:18:18|66971.4
07:18:18|66969.6
07:18:20|66971.4
07:18:21|66970.41
07:18:22|66967.95
07:18:23|66971.93
07:18:24|66975.52
07:18:25|66971.17
07:18:26|66975.64
07:18:27|66969.41
07:18:28|66971.94
07:18:30|66967.15
07:18:31|66966.87
07:18:32|66968.19
07:18:34|66969.39
07:18:35|66964.16
07:18:35|66963.81
07:18:37|66967.32
07:18:38|66965.32
07:18:39|66968.17
07:18:40|66968.1
07:18:42|66967.99
07:18:43|66967.73
07:18:44|66972.58
07:18:45|66973.07
07:18:46|66970.
07:18:47|66972.59
07:18:48|66972.59
07:18:49|66976.01
07:18:50|66974.28
07:18:51|66972.21
07:18:52|66972.21
07:18:53|66971.61
07:18:54|66975.07
07:18:55|66974.71
07:18:56|66979.94
07:18:58|66976.52
07:18:58|66980.38
07:18:59|66975.8
07:19:01|66976.4
07:19:02|66980.
07:19:03|66978.39
07:19:03|66980.6
07:19:04|66979.59
07:19:05|66979.6
07:19:06|66983.04
07:19:08|66982.04
07:19:08|66978.99
07:19:09|66977.9
07:19:10|66996.6
07:19:12|66995.41
07:19:13|66992.89
07:19:14|66988.79
07:19:14|66987.49
07:19:16|66988.65
07:19:17|66986.42
07:19:19|66985.36
07:19:20|67023.1
07:19:20|67010.67
07:19:21|67014.75
07:19:22|67014.66
07:19:23|67015.22
07:19:25|67014.98
07:19:26|67018.86
07:19:27|67017.17
07:19:27|67016.58
07:19:29|67014.58
07:19:31|67017.06
07:19:33|67013.98
07:19:34|67009.25
07:19:35|67007.48
07:19:36|66995.95
07:19:37|66995.82
07:19:38|66995.12
07:19:40|66996.59
07:19:40|66994.99
07:19:41|66994.99
07:19:42|66996.63
07:19:43|67001.4
07:19:44|67010.62
07:19:45|67009.44
07:19:47|67005.72
07:19:48|67007.2
07:19:49|67007.08
07:19:50|67004.47
07:19:51|67004.
07:19:52|67004.83
07:19:53|67003.22
07:19:54|67003.17
07:19:55|67001.36
07:19:56|66998.21
07:19:58|67005.2
07:19:59|67000.99
07:20:01|67000.99
07:20:01|66992.2
07:20:05|66990.
07:20:06|66981.63
07:20:07|66980.66
07:20:07|66978.48
07:20:08|66980.09
07:20:09|66978.03
07:20:10|66978.01
07:20:11|66978.99
07:20:12|66976.57
07:20:14|66975.3
07:20:15|66974.73
07:20:16|66978.
07:20:17|66973.41
07:20:18|66975.65
07:20:19|66977.41
07:20:20|66978.57
07:20:21|66981.28
07:20:22|66982.95
07:20:23|66981.58
07:20:24|66981.04
07:20:25|66980.9
07:20:26|66981.36
07:20:28|66981.08
07:20:29|66977.89
07:20:30|66979.77
07:20:31|66980.06
07:20:32|66979.18
07:20:39|66980.2
07:20:40|66978.45
07:20:43|66985.04
07:20:44|66980.89
07:20:45|66981.46
07:20:46|66981.4
07:20:47|66981.4
07:20:48|66981.98
07:20:49|66982.87
07:20:51|66982.01
07:20:52|66979.25
07:20:53|66980.65
07:20:54|66978.89
07:20:54|66978.32
07:20:56|66977.22
07:20:57|66976.77
07:20:58|66973.56
07:20:59|66975.25
07:21:00|66977.24
07:21:01|66979.06
07:21:02|66976.9
07:21:03|66974.46
07:21:05|66971.09
07:21:05|66970.95
07:21:06|66979.4
07:21:08|66978.5
07:21:09|66980.77
07:21:10|66978.77
07:21:11|66978.77
07:21:12|66978.77
07:21:13|66972.3
07:21:15|66976.99
07:21:17|66977.02
07:21:17|66976.95
07:21:18|66978.67
07:21:20|66980.34
07:21:21|66978.78
07:21:22|66979.93
07:21:22|66980.22
07:21:24|66978.2
07:21:25|66975.51
07:21:26|66973.97
07:21:28|66975.8
07:21:29|66974.1
07:21:31|66978.86
07:21:31|66980.75
07:21:32|66980.16
07:21:34|66980.01
07:21:35|66980.15
07:21:35|66979.7
07:21:37|66980.76
07:21:37|66981.58
07:21:38|66979.58
07:21:40|66979.1
07:21:41|66979.1
07:21:42|66976.84
07:21:43|66976.84
07:21:44|66975.04
07:21:46|66973.23
07:21:46|66973.23
07:21:47|66973.72
07:21:48|66974.12
07:21:49|66974.12
07:21:51|66973.4
07:21:51|66963.02
07:21:52|66964.82
07:21:54|66966.61
07:21:55|66964.78
07:21:56|66966.11
07:21:58|66964.92
07:21:59|66964.42
07:22:00|66964.42
07:22:00|66961.02
07:22:02|66962.82
07:22:02|66963.68
07:22:04|66965.12
07:22:04|66996.58
07:22:06|66998.52
07:22:08|66993.64
07:22:08|66993.64
07:22:09|66991.95
07:22:10|66996.96
07:22:12|66992.44
07:22:12|66989.43
07:22:13|66989.19
07:22:15|66988.09
07:22:16|66988.42
07:22:17|66988.42
07:22:18|66989.06
07:22:20|66988.05
07:22:20|66992.73
07:22:21|66994.02
07:22:22|66996.25
07:22:23|66992.33
07:22:24|66994.94
07:22:25|67004.69
07:22:27|67006.89
07:22:28|67005.2
07:22:29|67005.2
07:22:29|67009.44
07:22:30|67012.24
07:22:31|67012.67
07:22:32|67010.84
07:22:34|67009.47
07:22:35|67007.23
07:22:37|67008.69
07:22:37|67010.11
07:22:38|67011.77
07:22:39|67008.61
07:22:41|67014.32
07:22:42|67015.23
07:22:43|67012.27
07:22:44|67008.03
07:22:45|67008.91
07:22:46|67007.56
07:22:48|67010.98
07:22:49|67014.87
07:22:50|67012.6
07:22:51|67011.6
07:22:52|67015.22
07:22:53|67011.66
07:22:54|67012.09
07:22:55|67008.61
07:22:56|67008.61
07:22:58|67010.01
07:22:58|67012.
07:22:59|67012.28
07:23:02|67012.79
07:23:03|67017.09
07:23:04|67015.94
07:23:05|67018.19
07:23:06|67015.99
07:23:07|67021.66
07:23:08|67022.12
07:23:09|67022.23
07:23:10|67020.2
07:23:11|67022.5
07:23:12|67024.02
07:23:13|67023.25
07:23:15|67023.97
07:23:15|67026.71
07:23:16|67026.21
07:23:17|67026.3
07:23:18|67024.71
07:23:19|67026.8
07:23:20|67054.
07:23:21|67066.22
07:23:22|67059.72
07:23:23|67056.8
07:23:24|67057.65
07:23:25|67066.
07:23:26|67069.75
07:23:27|67072.46
07:23:29|67068.27
07:23:30|67067.32
07:23:31|67062.89
07:23:32|67067.21
07:23:34|67072.32
07:23:35|67087.01
07:23:36|67083.07
07:23:37|67086.97
07:23:38|67082.43
07:23:40|67073.74
07:23:41|67077.85
07:23:43|67082.76
07:23:44|67087.6
07:23:46|67105.99
07:23:47|67166.
07:23:47|67156.3
07:23:49|67154.11
07:23:49|67146.93
07:23:51|67140.
07:23:52|67156.77
07:23:53|67151.66
07:23:54|67164.
07:23:56|67162.01
07:23:56|67160.66
07:23:57|67161.98
07:23:58|67164.5
07:23:59|67162.12
07:24:00|67158.87
07:24:02|67151.31
07:24:02|67147.71
07:24:03|67148.21
07:24:04|67145.13
07:24:06|67142.53
07:24:07|67147.3
07:24:07|67149.11
07:24:08|67155.8
07:24:09|67161.39
07:24:10|67155.81
07:24:11|67159.27
07:24:13|67165.4
07:24:14|67165.21
07:24:15|67176.36
07:24:15|67185.
07:24:17|67182.31
07:24:18|67187.71
07:24:19|67195.88
07:24:20|67199.08
07:24:22|67210.63
07:24:22|67211.86
07:24:25|67200.48
07:24:25|67209.09
07:24:26|67211.89
07:24:27|67212.97
07:24:28|67217.61
07:24:30|67217.2
07:24:31|67203.45
07:24:31|67204.91
07:24:32|67212.01
07:24:33|67214.19
07:24:36|67212.39
07:24:37|67229.13
07:24:39|67227.
07:24:40|67227.97
07:24:40|67223.38
07:24:42|67224.
07:24:43|67234.36
07:24:44|67250.3
07:24:45|67263.89
07:24:45|67259.31
07:24:47|67231.07
07:24:48|67234.2
07:24:50|67228.35
07:24:51|67238.
07:24:52|67232.01
07:24:53|67243.88
07:24:53|67239.85
07:24:54|67248.39
07:24:55|67252.77
07:24:56|67261.09
07:24:58|67265.07
07:24:59|67255.81
07:24:59|67256.32
07:25:02|67238.
07:25:02|67249.64
07:25:03|67257.13
07:25:04|67250.72
07:25:06|67256.02
07:25:06|67249.12
07:25:07|67237.84
07:25:08|67227.29
07:25:10|67222.93
07:25:11|67222.
07:25:11|67216.37
07:25:12|67211.86
07:25:15|67206.
07:25:16|67196.
07:25:17|67195.91
07:25:17|67191.81
07:25:18|67196.17
07:25:19|67198.12
07:25:20|67195.22
07:25:21|67198.98
07:25:23|67194.35
07:25:24|67197.1
07:25:24|67192.83
07:25:26|67196.15
07:25:26|67194.29
07:25:28|67195.38
07:25:28|67191.6
07:25:29|67189.
07:25:31|67191.54
07:25:31|67189.76
07:25:32|67188.08
07:25:35|67191.91
07:25:35|67189.92
07:25:37|67189.92
07:25:37|67190.92
07:25:38|67182.65
07:25:40|67181.5
07:25:40|67176.
07:25:42|67175.8
07:25:44|67181.38
07:25:46|67186.53
07:25:47|67180.69
07:25:48|67174.22
07:25:50|67174.98
07:25:51|67164.6
07:25:52|67164.
07:25:53|67166.2
07:25:53|67167.87
07:25:54|67175.53
07:25:55|67172.75
07:25:56|67177.7
07:25:58|67176.65
07:26:00|67178.13
07:26:01|67176.83
07:26:02|67176.99
07:26:03|67176.51
07:26:03|67174.65
07:26:05|67167.75
07:26:05|67160.01
07:26:07|67152.7
07:26:09|67150.52
07:26:09|67145.84
07:26:10|67142.29
07:26:11|67143.93
07:26:12|67161.38
07:26:13|67170.31
07:26:14|67174.92
07:26:16|67210.33
07:26:16|67218.01
07:26:17|67214.01
07:26:19|67205.
07:26:20|67203.17
07:26:21|67205.35
07:26:22|67197.61
07:26:22|67195.7
07:26:24|67201.28
07:26:25|67197.47
07:26:26|67200.59
07:26:27|67198.79
07:26:28|67197.49
07:26:29|67192.94
07:26:30|67193.52
07:26:31|67199.99
07:26:32|67198.57
07:26:33|67203.99
07:26:34|67202.05
07:26:36|67204.46
07:26:37|67203.81
07:26:38|67201.59
07:26:39|67215.63
07:26:41|67215.15
07:26:42|67209.67
07:26:43|67210.42
07:26:44|67212.47
07:26:45|67233.79
07:26:47|67231.96
07:26:49|67227.66
07:26:49|67249.01
07:26:50|67251.
07:26:52|67249.08
07:26:53|67245.09
07:26:54|67248.7
07:26:56|67249.74
07:26:56|67246.13
07:26:57|67245.23
07:26:58|67246.13
07:27:00|67245.99
07:27:00|67238.02
07:27:01|67246.01
07:27:03|67246.01
07:27:04|67238.66
07:27:05|67241.38
07:27:07|67240.43
07:27:07|67229.29
07:27:08|67225.26
07:27:10|67224.25
07:27:11|67221.59
07:27:11|67215.53
07:27:12|67211.33
07:27:14|67206.82
07:27:15|67200.97
07:27:16|67197.74
07:27:16|67208.5
07:27:18|67206.26
07:27:19|67204.91
07:27:20|67202.91
07:27:20|67202.97
07:27:21|67208.
07:27:23|67203.63
07:27:24|67203.98
07:27:25|67204.23
07:27:26|67203.24
07:27:27|67202.53
07:27:28|67205.71
07:27:29|67206.57
07:27:31|67206.57
07:27:32|67207.45
07:27:33|67213.51
07:27:34|67213.86
07:27:36|67215.19
07:27:37|67214.24
07:27:38|67215.2
07:27:39|67214.
07:27:40|67214.
07:27:42|67210.15
07:27:43|67209.29
07:27:45|67209.29
07:27:46|67214.27
07:27:47|67217.68
07:27:48|67218.31
07:27:48|67222.9
07:27:49|67221.46
07:27:51|67221.01
07:27:52|67222.09
07:27:53|67221.98
07:27:54|67218.13
07:27:55|67216.58
07:27:56|67220.36
07:27:57|67220.
07:27:59|67216.65
07:27:59|67215.77
07:28:01|67213.25
07:28:03|67213.36
07:28:04|67212.76
07:28:05|67200.29
07:28:06|67201.98
07:28:08|67199.87
07:28:10|67199.74
07:28:11|67202.45
07:28:11|67204.03
07:28:13|67204.95
07:28:14|67198.95
07:28:15|67197.42
07:28:16|67195.33
07:28:17|67193.82
07:28:18|67197.34
07:28:19|67196.
07:28:19|67198.48
07:28:21|67196.03
07:28:22|67198.98
07:28:23|67199.09
07:28:23|67197.29
07:28:25|67197.3
07:28:25|67198.08
07:28:26|67196.
07:28:28|67195.46
07:28:28|67195.36
07:28:30|67197.02
07:28:30|67196.66
07:28:32|67212.31
07:28:33|67209.04
07:28:33|67212.98
07:28:35|67202.
07:28:36|67208.01
07:28:38|67197.24
07:28:40|67190.33
07:28:40|67188.65
07:28:42|67188.65
07:28:42|67188.24
07:28:43|67195.16
07:28:44|67198.99
07:28:45|67195.21
07:28:46|67196.02
07:28:48|67198.45
07:28:49|67197.05
07:28:49|67196.7
07:28:51|67192.57
07:28:53|67193.24
07:28:54|67196.13
07:28:55|67195.69
07:28:56|67194.74
07:28:57|67194.74
07:28:58|67208.22
07:28:59|67203.78
07:29:00|67201.68
07:29:02|67201.05
07:29:02|67201.72
07:29:04|67198.29
07:29:05|67201.26
07:29:05|67206.11
07:29:07|67206.11
07:29:07|67208.22
07:29:08|67205.21
07:29:11|67222.27
07:29:12|67219.
07:29:13|67218.19
07:29:13|67218.72
07:29:15|67217.02
07:29:16|67218.99
07:29:17|67214.78
07:29:17|67220.83
07:29:18|67215.17
07:29:19|67212.72
07:29:21|67215.53
07:29:22|67211.33
07:29:23|67209.26
07:29:24|67210.73
07:29:25|67199.55
07:29:26|67197.81
07:29:27|67198.28
07:29:28|67199.69
07:29:29|67197.17
07:29:30|67198.85
07:29:31|67199.39
07:29:33|67205.07
07:29:34|67209.62
07:29:35|67213.33
07:29:36|67218.68
07:29:37|67220.19
07:29:39|67223.35
07:29:41|67217.23
07:29:41|67219.04
07:29:43|67218.88
07:29:45|67224.37
07:29:47|67234.45
07:29:48|67234.45
07:29:49|67232.96
07:29:50|67232.86
07:29:51|67227.41
07:29:52|67229.64
07:29:53|67228.01
07:29:54|67228.01
07:29:55|67230.97
07:29:56|67221.38
07:29:57|67213.5
07:29:59|67211.28
07:29:59|67212.03
07:30:00|67211.48
07:30:01|67212.63
07:30:02|67211.39
07:30:04|67214.8
07:30:04|67206.06
07:30:06|67195.68
07:30:06|67196.16
07:30:08|67190.64
07:30:08|67193.99
07:30:09|67195.09
07:30:11|67196.93
07:30:12|67197.93
07:30:13|67194.98
07:30:14|67198.46
07:30:15|67197.37
07:30:16|67198.05
07:30:17|67197.1
07:30:18|67198.25
07:30:19|67195.
07:30:20|67192.82
07:30:21|67194.58
07:30:22|67192.84
07:30:23|67191.44
07:30:24|67187.13
07:30:25|67185.67
07:30:27|67184.88
07:30:27|67184.88
07:30:28|67185.75
07:30:29|67177.01
07:30:31|67174.27
07:30:32|67173.8
07:30:33|67185.16
07:30:34|67195.18
07:30:35|67184.83
07:30:36|67186.88
07:30:37|67180.32
07:30:38|67181.4
07:30:40|67176.01
07:30:41|67183.61
07:30:42|67180.71
07:30:43|67184.52
07:30:45|67184.52
07:30:46|67184.52
07:30:47|67182.82
07:30:48|67176.73
07:30:49|67175.99
07:30:50|67171.97
07:30:52|67175.07
07:30:52|67177.47
07:30:53|67171.96
07:30:54|67178.54
07:30:56|67180.86
07:30:57|67180.02
07:30:59|67181.06
07:31:01|67176.44
07:31:02|67170.29
07:31:04|67167.88
07:31:04|67166.62
07:31:05|67166.91
07:31:07|67168.65
07:31:08|67170.73
07:31:09|67171.04
07:31:10|67161.99
07:31:11|67160.46
07:31:12|67162.25
07:31:12|67163.21
07:31:14|67164.45
07:31:15|67157.2
07:31:16|67158.53
07:31:17|67160.21
07:31:18|67161.7
07:31:19|67158.78
07:31:21|67168.49
07:31:21|67170.01
07:31:22|67167.68
07:31:23|67167.27
07:31:24|67174.93
07:31:25|67175.15
07:31:26|67174.2
07:31:28|67181.74
07:31:28|67176.73
07:31:30|67185.18
07:31:31|67186.2
07:31:31|67185.01
07:31:32|67193.61
07:31:34|67205.
07:31:36|67205.33
07:31:36|67209.83
07:31:37|67211.55
07:31:39|67216.33
07:31:39|67213.22
07:31:41|67210.48
07:31:41|67213.58
07:31:43|67210.86
07:31:44|67206.27
07:31:46|67203.77
07:31:47|67208.46
07:31:48|67206.55
07:31:49|67192.04
07:31:50|67185.11
07:31:51|67185.21
07:31:53|67169.95
07:31:54|67167.
07:31:55|67164.61
07:31:56|67168.27
07:31:57|67170.03
07:31:58|67170.19
07:31:59|67169.41
07:32:00|67174.73
07:32:01|67168.
07:32:02|67170.65
07:32:03|67176.55
07:32:05|67177.53
07:32:06|67177.09
07:32:07|67179.26
07:32:08|67175.42
07:32:10|67174.4
07:32:11|67174.17
07:32:12|67171.41
07:32:13|67173.04
07:32:14|67172.79
07:32:15|67170.
07:32:16|67168.
07:32:17|67166.91
07:32:18|67168.63
07:32:19|67168.08
07:32:20|67166.19
07:32:21|67163.95
07:32:22|67161.82
07:32:23|67159.68
07:32:24|67160.45
07:32:25|67159.3
07:32:26|67163.88
07:32:28|67158.75
07:32:28|67155.01
07:32:29|67157.61
07:32:30|67159.54
07:32:31|67150.88
07:32:32|67140.66
07:32:34|67142.42
07:32:35|67144.17
07:32:36|67141.06
07:32:37|67140.29
07:32:38|67139.97
07:32:39|67137.13
07:32:40|67138.93
07:32:42|67140.36
07:32:43|67133.94
07:32:44|67141.63
07:32:46|67139.41
07:32:46|67139.59
07:32:47|67140.08
07:32:48|67137.02
07:32:49|67138.13
07:32:51|67140.99
07:32:52|67138.75
07:32:54|67136.09
07:32:55|67136.12
07:32:55|67138.53
07:32:56|67136.71
07:32:58|67134.66
07:32:59|67134.01
07:33:00|67134.01
07:33:01|67132.14
07:33:02|67130.04
07:33:03|67128.48
07:33:04|67134.34
07:33:05|67135.2
07:33:06|67130.97
07:33:07|67128.97
07:33:09|67135.12
07:33:10|67136.62
07:33:10|67130.27
07:33:11|67131.99
07:33:13|67131.32
07:33:14|67127.89
07:33:14|67130.23
07:33:15|67132.54
07:33:16|67133.57
07:33:17|67135.55
07:33:19|67138.05
07:33:20|67146.09
07:33:20|67145.85
07:33:21|67139.7
07:33:23|67138.91
07:33:24|67139.7
07:33:24|67137.38
07:33:25|67139.81
07:33:27|67142.06
07:33:29|67141.7
07:33:31|67143.89
07:33:32|67143.77
07:33:33|67143.89
07:33:34|67144.78
07:33:35|67143.63
07:33:36|67141.76
07:33:37|67143.07
07:33:37|67141.39
07:33:39|67141.39
07:33:41|67143.17
07:33:42|67130.19
07:33:43|67138.9
07:33:44|67138.2
07:33:45|67135.82
07:33:46|67138.69
07:33:47|67136.6
07:33:48|67140.09
07:33:49|67144.18
07:33:50|67141.36
07:33:51|67141.49
07:33:53|67139.62
07:33:54|67138.58
07:33:56|67137.39
07:33:57|67135.05
07:33:58|67142.67
07:33:59|67142.49
07:34:00|67150.2
07:34:01|67145.17
07:34:02|67141.94
07:34:03|67152.22
07:34:04|67157.07
07:34:05|67156.17
07:34:07|67155.83
07:34:07|67167.39
07:34:09|67162.8
07:34:09|67164.03
07:34:11|67171.59
07:34:11|67169.36
07:34:12|67170.25
07:34:14|67153.53
07:34:14|67153.71
07:34:16|67149.13
07:34:17|67138.64
07:34:19|67134.64
07:34:20|67140.16
07:34:21|67136.9
07:34:22|67138.45
07:34:23|67138.45
07:34:24|67136.7
07:34:26|67134.6
07:34:26|67134.72
07:34:27|67135.78
07:34:29|67139.18
07:34:30|67139.18
07:34:31|67142.2
07:34:32|67143.62
07:34:33|67141.84
07:34:34|67140.3
07:34:35|67140.98
07:34:36|67139.02
07:34:37|67142.01
07:34:38|67142.01
07:34:39|67142.01
07:34:40|67143.49
07:34:41|67143.49
07:34:43|67140.64
07:34:44|67140.26
07:34:45|67140.26
07:34:46|67118.39
07:34:47|67120.39
07:34:49|67120.04
07:34:50|67120.56
07:34:51|67118.91
07:34:52|67119.95
07:34:53|67121.81
07:34:55|67120.4
07:34:56|67116.66
07:34:57|67114.45
07:34:58|67114.57
07:34:59|67117.93
07:35:00|67117.74
07:35:02|67118.2
07:35:03|67116.85
07:35:03|67115.66
07:35:04|67117.41
07:35:06|67121.64
07:35:07|67125.98
07:35:08|67125.19
07:35:09|67123.42
07:35:10|67126.03
07:35:11|67122.67
07:35:12|67139.58
07:35:13|67137.3
07:35:14|67136.9
07:35:16|67135.26
07:35:16|67140.
07:35:17|67137.71
07:35:18|67137.99
07:35:20|67136.03
07:35:21|67133.83
07:35:22|67137.38
07:35:22|67135.61
07:35:24|67129.84
07:35:25|67127.47
07:35:25|67123.1
07:35:26|67123.24
07:35:27|67124.31
07:35:28|67122.47
07:35:29|67122.6
07:35:30|67121.78
07:35:32|67118.09
07:35:33|67115.59
07:35:34|67112.16
07:35:34|67111.16
07:35:35|67107.58
07:35:36|67107.92
07:35:38|67105.75
07:35:39|67106.
07:35:39|67106.04
07:35:41|67104.95
07:35:42|67103.44
07:35:43|67103.48
07:35:44|67105.2
07:35:46|67102.2
07:35:47|67107.94
07:35:48|67106.28
07:35:49|67104.19
07:35:51|67104.19
07:35:51|67108.74
07:35:52|67105.83
07:35:54|67107.66
07:35:56|67105.4
07:35:57|67098.32
07:35:58|67098.71
07:35:59|67096.07
07:36:00|67098.71
07:36:01|67113.5
07:36:02|67121.82
07:36:03|67105.27
07:36:04|67101.9
07:36:05|67099.45
07:36:06|67098.89
07:36:07|67099.05
07:36:08|67097.98
07:36:09|67090.22
07:36:11|67093.99
07:36:11|67092.11
07:36:12|67089.65
07:36:13|67091.87
07:36:15|67093.78
07:36:15|67094.95
07:36:17|67092.12
07:36:17|67092.12
07:36:19|67095.3
07:36:20|67095.08
07:36:20|67095.08
07:36:22|67099.87
07:36:23|67097.27
07:36:24|67089.04
07:36:25|67091.6
07:36:27|67091.8
07:36:27|67094.01
07:36:29|67094.01
07:36:29|67093.04
07:36:30|67087.95
07:36:31|67091.12
07:36:33|67095.98
07:36:33|67092.42
07:36:35|67088.8
07:36:36|67088.1
07:36:36|67087.59
07:36:38|67087.46
07:36:38|67085.88
07:36:40|67086.01
07:36:40|67086.01
07:36:42|67086.01
07:36:43|67088.21
07:36:44|67085.66
07:36:46|67087.56
07:36:47|67088.38
07:36:48|67090.89
07:36:49|67090.65
07:36:50|67090.65
07:36:50|67090.33
07:36:52|67089.97
07:36:52|67090.22
07:36:54|67093.59
07:36:55|67091.13
07:36:57|67091.22
07:36:58|67089.6
07:36:58|67094.78
07:36:59|67090.96
07:37:01|67091.24
07:37:02|67094.39
07:37:02|67092.14
07:37:03|67089.99
07:37:05|67084.45
07:37:06|67081.8
07:37:07|67081.8
07:37:08|67084.48
07:37:10|67081.15
07:37:11|67079.32
07:37:11|67085.44
07:37:12|67085.18
07:37:14|67085.6
07:37:15|67085.6
07:37:15|67087.81
07:37:17|67081.58
07:37:18|67080.63
07:37:18|67080.61
07:37:20|67078.98
07:37:21|67080.33
07:37:22|67080.33
07:37:22|67082.1
07:37:24|67086.
07:37:25|67086.35
07:37:26|67082.45
07:37:27|67082.62
07:37:28|67084.03
07:37:29|67078.4
07:37:31|67081.42
07:37:32|67086.85
07:37:32|67077.21
07:37:33|67082.02
07:37:36|67080.92
07:37:37|67093.51
07:37:38|67090.09
07:37:38|67086.72
07:37:39|67087.33
07:37:41|67085.16
07:37:42|67085.87
07:37:42|67082.31
07:37:43|67083.1
07:37:44|67086.2
07:37:47|67085.03
07:37:48|67087.06
07:37:49|67083.13
07:37:51|67081.43
07:37:53|67080.47
07:37:54|67079.06
07:37:56|67078.93
07:37:57|67081.06
07:37:57|67078.
07:37:59|67077.7
07:38:00|67081.08
07:38:01|67081.08
07:38:02|67075.72
07:38:03|67075.13
07:38:04|67080.32
07:38:05|67079.25
07:38:06|67079.25
07:38:08|67084.63
07:38:09|67082.74
07:38:10|67080.03
07:38:11|67081.49
07:38:12|67081.49
07:38:13|67080.77
07:38:14|67083.57
07:38:16|67082.97
07:38:17|67083.1
07:38:18|67068.66
07:38:19|67061.13
07:38:20|67063.13
07:38:22|67070.61
07:38:24|67064.21
07:38:25|67064.63
07:38:26|67062.79
07:38:27|67063.09
07:38:29|67063.38
07:38:29|67059.88
07:38:31|67060.04
07:38:32|67060.04
07:38:33|67058.51
07:38:34|67057.01
07:38:35|67058.38
07:38:36|67066.54
07:38:37|67068.14
07:38:38|67067.28
07:38:39|67066.75
07:38:40|67068.1
07:38:41|67066.99
07:38:42|67069.04
07:38:43|67067.49
07:38:45|67082.
07:38:46|67078.
07:38:48|67078.26
07:38:49|67074.14
07:38:51|67074.38
07:38:52|67078.32
07:38:53|67077.8
07:38:53|67081.87
07:38:55|67080.79
07:38:56|67080.19
07:38:57|67080.61
07:38:58|67084.24
07:39:00|67082.75
07:39:00|67080.4
07:39:01|67080.44
07:39:03|67080.01
07:39:04|67081.44
07:39:05|67081.32
07:39:05|67079.65
07:39:07|67081.35
07:39:09|67083.08
07:39:09|67082.81
07:39:11|67083.59
07:39:13|67082.59
07:39:15|67082.85
07:39:16|67080.76
07:39:18|67080.5
07:39:19|67085.86
07:39:20|67082.85
07:39:21|67082.85
07:39:22|67083.11
07:39:23|67081.98
07:39:23|67082.66
07:39:25|67079.61
07:39:25|67079.7
07:39:27|67079.67
07:39:28|67081.49
07:39:28|67080.59
07:39:30|67079.3
07:39:31|67082.07
07:39:32|67085.35
07:39:33|67082.9
07:39:34|67083.74
07:39:35|67083.74
07:39:36|67083.44
07:39:37|67085.61
07:39:38|67083.98
07:39:39|67085.2
07:39:40|67084.05
07:39:41|67086.2
07:39:42|67086.2
07:39:43|67085.21
07:39:45|67088.64
07:39:47|67086.21
07:39:48|67085.42
07:39:49|67084.48
07:39:50|67084.01
07:39:52|67087.41
07:39:54|67086.25
07:39:55|67086.14
07:39:57|67086.57
07:39:58|67087.43
07:39:59|67087.54
07:40:00|67086.2
07:40:02|67087.4
07:40:03|67084.82
07:40:03|67092.89
07:40:04|67094.32
07:40:06|67097.72
07:40:06|67098.
07:40:07|67102.
07:40:09|67100.89
07:40:11|67113.91
07:40:12|67110.19
07:40:13|67102.02
07:40:14|67098.8
07:40:16|67095.39
07:40:16|67095.39
07:40:17|67084.69
07:40:18|67085.41
07:40:19|67076.
07:40:20|67081.94
07:40:21|67081.63
07:40:23|67080.74
07:40:24|67082.9
07:40:25|67096.64
07:40:25|67095.84
07:40:27|67106.
07:40:28|67102.3
07:40:28|67102.3
07:40:29|67097.29
07:40:30|67098.32
07:40:32|67104.42
07:40:32|67102.27
07:40:33|67105.01
07:40:34|67105.01
07:40:35|67100.93
07:40:37|67100.47
07:40:37|67099.31
07:40:39|67101.52
07:40:40|67102.05
07:40:41|67102.05
07:40:42|67102.05
07:40:43|67109.81
07:40:44|67109.2
07:40:45|67108.59
07:40:46|67107.98
07:40:46|67107.98
07:40:48|67111.45
07:40:49|67108.57
07:40:51|67105.2
07:40:52|67107.29
07:40:52|67107.29
07:40:53|67103.06
07:40:55|67103.06
07:40:56|67106.65
07:40:57|67104.7
07:40:58|67103.05
07:41:00|67105.45
07:41:01|67103.36
07:41:02|67091.73
07:41:02|67084.16
07:41:04|67086.06
07:41:05|67083.18
07:41:06|67145.53
07:41:07|67124.61
07:41:08|67128.06
07:41:10|67135.36
07:41:10|67131.59
07:41:11|67133.68
07:41:13|67136.4
07:41:13|67139.75
07:41:15|67142.98
07:41:16|67144.24
07:41:17|67146.03
07:41:19|67141.45
07:41:19|67142.29
07:41:20|67140.12
07:41:22|67145.67
07:41:23|67145.78
07:41:23|67142.72
07:41:25|67152.94
07:41:25|67157.32
07:41:27|67161.15
07:41:28|67160.46
07:41:28|67158.84
07:41:30|67166.5
07:41:31|67164.
07:41:32|67165.59
07:41:33|67170.8
07:41:34|67165.46
07:41:35|67151.21
07:41:35|67153.27
07:41:37|67152.28
07:41:38|67155.79
07:41:39|67155.47
07:41:40|67155.22
07:41:41|67155.22
07:41:42|67155.33
07:41:43|67156.09
07:41:44|67155.68
07:41:45|67158.75
07:41:46|67155.67
07:41:47|67152.
07:41:48|67150.1
07:41:49|67145.
07:41:51|67145.66
07:41:52|67143.04
07:41:54|67140.
07:41:55|67141.41
07:41:56|67143.35
07:41:58|67142.06
07:41:58|67141.07
07:41:59|67136.67
07:42:00|67140.7
07:42:01|67141.11
07:42:03|67131.86
07:42:04|67129.96
07:42:05|67131.61
07:42:05|67132.5
07:42:06|67127.53
07:42:08|67127.53
07:42:08|67136.06
07:42:10|67133.76
07:42:11|67131.96
07:42:12|67127.65
07:42:13|67131.07
07:42:14|67134.
07:42:15|67131.65
07:42:17|67132.
07:42:18|67130.06
07:42:19|67129.14
07:42:20|67125.35
07:42:21|67128.66
07:42:22|67133.53
07:42:23|67140.
07:42:25|67142.57
07:42:25|67141.45
07:42:26|67140.83
07:42:27|67142.2
07:42:28|67142.2
07:42:29|67144.24
07:42:30|67148.69
07:42:31|67148.34
07:42:32|67148.34
07:42:33|67146.83
07:42:34|67142.01
07:42:36|67145.72
07:42:36|67144.85
07:42:38|67148.49
07:42:38|67144.77
07:42:39|67142.95
07:42:41|67136.12
07:42:42|67134.91
07:42:42|67136.22
07:42:44|67137.11
07:42:45|67138.72
07:42:45|67137.34
07:42:47|67135.43
07:42:47|67138.79
07:42:48|67134.46
07:42:51|67132.17
07:42:51|67136.96
07:42:53|67135.55
07:42:55|67138.45
07:42:56|67143.46
07:42:57|67144.1
07:42:58|67145.81
07:42:59|67143.5
07:43:00|67140.67
07:43:01|67139.88
07:43:02|67139.88
07:43:04|67138.34
07:43:05|67131.14
07:43:06|67123.38
07:43:07|67123.98
07:43:07|67123.98
07:43:09|67128.36
07:43:10|67127.41
07:43:11|67127.41
07:43:11|67127.41
07:43:13|67129.41
07:43:18|67127.92
07:43:19|67131.47
07:43:20|67132.38
07:43:21|67132.18
07:43:22|67131.52
07:43:23|67128.79
07:43:24|67127.52
07:43:25|67130.25
07:43:26|67127.63
07:43:28|67125.98
07:43:28|67124.84
07:43:29|67131.45
07:43:30|67130.57
07:43:31|67130.57
07:43:32|67131.59
07:43:33|67137.79
07:43:34|67144.06
07:43:35|67143.27
07:43:36|67144.96
07:43:37|67143.06
07:43:38|67145.24
07:43:39|67142.7
07:43:40|67142.58
07:43:41|67146.36
07:43:42|67147.9
07:43:43|67145.94
07:43:44|67144.26
07:43:45|67144.89
07:43:46|67145.28
07:43:47|67143.37
07:43:48|67143.68
07:43:49|67138.6
07:43:50|67141.71
07:43:52|67138.54
07:43:54|67137.6
07:43:55|67138.96
07:43:56|67137.21
07:43:57|67136.99
07:43:58|67133.59
07:44:00|67133.27
07:44:00|67137.16
07:44:01|67133.05
07:44:03|67133.05
07:44:04|67121.41
07:44:05|67123.52
07:44:06|67123.52
07:44:07|67118.71
07:44:09|67121.73
07:44:10|67118.
07:44:12|67117.69
07:44:12|67109.75
07:44:14|67110.15
07:44:15|67112.04
07:44:16|67103.36
07:44:17|67098.98
07:44:18|67098.68
07:44:19|67095.68
07:44:24|67098.25
07:44:25|67100.01
07:44:26|67112.5
07:44:28|67094.55
07:44:28|67089.48
07:44:30|67085.88
07:44:30|67073.94
07:44:31|67073.55
07:44:32|67065.66
07:44:34|67065.11
07:44:34|67068.5
07:44:36|67070.65
07:44:36|67068.7
07:44:38|67069.3
07:44:39|67068.09
07:44:40|67072.64
07:44:40|67062.98
07:44:42|67060.95
07:44:43|67067.87
07:44:44|67060.7
07:44:45|67059.91
07:44:46|67051.99
07:44:48|67044.2
07:44:48|67051.39
07:44:50|67048.83
07:44:51|67045.2
07:44:52|67049.75
07:44:54|67055.09
07:44:55|67052.98
07:44:57|67057.4
07:44:58|67055.58
07:44:59|67053.65
07:45:00|67054.28
07:45:01|67056.61
07:45:02|67062.5
07:45:03|67061.37
07:45:04|67058.03
07:45:06|67063.05
07:45:07|67068.55
07:45:08|67072.89
07:45:10|67072.57
07:45:10|67069.93
07:45:11|67071.66
07:45:12|67073.62
07:45:13|67073.68
07:45:14|67073.99
07:45:15|67080.03
07:45:17|67078.97
07:45:17|67080.64
07:45:18|67083.08
07:45:19|67076.84
07:45:20|67074.55
07:45:22|67074.23
07:45:23|67068.11
07:45:24|67065.39
07:45:25|67065.
07:45:26|67062.98
07:45:26|67067.54
07:45:28|67067.08
07:45:29|67067.54
07:45:31|67062.81
07:45:32|67064.29
07:45:33|67066.86
07:45:33|67064.63
07:45:34|67063.74
07:45:35|67065.54
07:45:37|67067.24
07:45:38|67067.68
07:45:38|67066.34
07:45:40|67067.1
07:45:41|67064.4
07:45:42|67065.12
07:45:42|67048.11
07:45:44|67049.33
07:45:45|67054.17
07:45:46|67058.1
07:45:47|67054.02
07:45:48|67054.69
07:45:49|67054.68
07:45:50|67057.58
07:45:51|67055.38
07:45:52|67054.6
07:45:53|67052.14
07:45:54|67052.31
07:45:56|67054.63
07:45:57|67051.72
07:45:57|67050.56
07:45:59|67050.2
07:46:00|67050.2
07:46:01|67047.78
07:46:03|67053.63
07:46:04|67054.22
07:46:05|67048.95
07:46:07|67047.81
07:46:08|67048.18
07:46:08|67048.67
07:46:10|67046.65
07:46:10|67045.1
07:46:11|67044.71
07:46:12|67046.68
07:46:13|67046.74
07:46:15|67052.04
07:46:15|67052.04
07:46:17|67050.59
07:46:18|67048.66
07:46:19|67050.3
07:46:21|67051.72
07:46:21|67050.45
07:46:23|67050.45
07:46:24|67048.92
07:46:25|67048.57
07:46:25|67050.77
07:46:27|67056.4
07:46:27|67055.73
07:46:29|67048.82
07:46:30|67047.15
07:46:31|67047.15
07:46:32|67049.9
07:46:35|67045.79
07:46:35|67051.64
07:46:36|67050.72
07:46:37|67050.62
07:46:38|67050.62
07:46:39|67050.99
07:46:41|67050.96
07:46:41|67052.
07:46:42|67051.25
07:46:43|67049.95
07:46:45|67047.15
07:46:46|67045.1
07:46:47|67047.12
07:46:48|67047.12
07:46:49|67045.41
07:46:50|67045.41
07:46:51|67044.1
07:46:52|67044.15
07:46:53|67043.43
07:46:55|67038.7
07:46:56|67038.82
07:46:59|67042.05
07:46:59|67042.56
07:47:00|67041.87
07:47:02|67039.31
07:47:02|67042.3
07:47:04|67042.3
07:47:05|67042.3
07:47:06|67044.9
07:47:07|67045.09
07:47:08|67046.39
07:47:09|67046.37
07:47:09|67045.75
07:47:11|67041.91
07:47:11|67040.1
07:47:13|67041.27
07:47:14|67039.27
07:47:16|67040.87
07:47:17|67039.51
07:47:18|67037.78
07:47:19|67039.56
07:47:20|67039.56
07:47:21|67036.1
07:47:22|67036.07
07:47:23|67026.18
07:47:24|67025.95
07:47:25|67021.8
07:47:27|67009.78
07:47:29|67009.39
07:47:30|67006.46
07:47:30|67005.32
07:47:31|67004.12
07:47:32|67009.72
07:47:33|67006.18
07:47:34|67002.06
07:47:36|67004.22
07:47:36|67001.82
07:47:38|66998.8
07:47:38|66999.6
07:47:40|66995.01
07:47:41|66998.
07:47:43|66997.42
07:47:44|66993.38
07:47:45|67001.27
07:47:46|66998.98
07:47:47|67000.5
07:47:48|66998.71
07:47:49|66998.01
07:47:50|66998.07
07:47:51|67001.47
07:47:52|67000.
07:47:54|66997.04
07:47:54|66992.92
07:47:56|67000.84
07:47:57|67004.1
07:47:58|67002.25
07:47:59|67008.29
07:48:01|67006.21
07:48:02|67011.89
07:48:03|67006.68
07:48:04|67003.
07:48:06|66999.36
07:48:07|66995.97
07:48:08|67002.09
07:48:08|67003.72
07:48:09|67005.15
07:48:11|67002.91
07:48:13|67000.55
07:48:14|67003.44
07:48:15|67001.78
07:48:16|67001.35
07:48:17|66997.21
07:48:18|66998.31
07:48:19|67000.2
07:48:20|66998.88
07:48:22|66995.74
07:48:23|66994.98
07:48:23|66994.95
07:48:24|66989.51
07:48:26|66990.12
07:48:28|66989.1
07:48:28|66988.45
07:48:30|66984.43
07:48:31|66986.26
07:48:31|66980.79
07:48:32|66979.88
07:48:33|66990.13
07:48:35|66988.24
07:48:36|66988.83
07:48:36|66988.95
07:48:38|66995.27
07:48:39|66994.07
07:48:40|66994.7
07:48:41|66999.06
07:48:42|67003.48
07:48:44|66998.83
07:48:45|67000.01
07:48:45|66998.04
07:48:47|66997.85
07:48:47|66998.47
07:48:49|66998.85
07:48:50|66999.59
07:48:51|66998.73
07:48:52|66999.3
07:48:53|66999.3
07:48:54|66997.24
07:48:55|67011.6
07:48:56|67001.3
07:48:58|67000.1
07:48:59|66999.8
07:49:00|66998.98
07:49:01|66996.74
07:49:02|66999.79
07:49:03|67005.19
07:49:04|67003.5
07:49:06|67001.61
07:49:06|67007.63
07:49:07|67000.21
07:49:08|66999.49
07:49:09|67002.69
07:49:10|66999.98
07:49:12|66999.98
07:49:12|66999.9
07:49:13|66999.9
07:49:15|67000.04
07:49:15|66980.32
07:49:17|66989.58
07:49:17|66995.
07:49:18|66994.56
07:49:20|66996.17
07:49:21|66996.17
07:49:22|66988.15
07:49:23|66988.18
07:49:23|66987.68
07:49:25|66987.32
07:49:26|66985.23
07:49:27|66984.43
07:49:28|66988.32
07:49:29|66985.99
07:49:30|66986.66
07:49:31|66986.66
07:49:32|66988.04
07:49:33|66984.97
07:49:34|66982.89
07:49:35|66984.68
07:49:36|66977.93
07:49:37|66976.72
07:49:39|66970.41
07:49:39|66961.
07:49:40|66967.96
07:49:42|66966.65
07:49:43|66966.66
07:49:43|66974.06
07:49:45|66981.71
07:49:46|66980.66
07:49:47|66983.75
07:49:48|66982.23
07:49:49|66981.75
07:49:50|66980.59
07:49:51|66978.29
07:49:52|66977.22
07:49:53|66975.32
07:49:54|66973.44
07:49:55|66974.75
07:49:56|66978.9
07:49:57|66976.32
07:49:58|66976.48
07:50:00|66975.09
07:50:01|66975.16
07:50:03|66976.32
07:50:05|66982.53
07:50:05|66981.42
07:50:07|66975.87
07:50:07|66976.78
07:50:09|66974.82
07:50:10|66973.65
07:50:12|66977.05
07:50:12|66976.18
07:50:13|66976.67
07:50:14|66978.99
07:50:16|66962.92
07:50:18|66965.21
07:50:18|66953.36
07:50:19|66955.98
07:50:21|66955.86
07:50:21|66955.88
07:50:23|66956.31
07:50:24|66959.61
07:50:25|66962.86
07:50:26|66963.61
07:50:27|66962.52
07:50:28|66965.99
07:50:29|66962.15
07:50:30|66969.28
07:50:31|66970.79
07:50:32|66971.45
07:50:33|66972.07
07:50:34|66970.11
07:50:36|66973.
07:50:36|66970.53
07:50:38|66969.11
07:50:38|66969.49
07:50:39|66970.04
07:50:40|66973.8
07:50:42|66972.25
07:50:42|66970.36
07:50:44|66974.08
07:50:44|66973.8
07:50:46|66979.
07:50:46|66968.25
07:50:47|66967.5
07:50:48|66968.97
07:50:49|66966.19
07:50:50|66968.88
07:50:51|66968.88
07:50:53|66969.1
07:50:54|66966.07
07:50:54|66965.65
07:50:55|66966.33
07:50:56|66961.55
07:50:58|66962.75
07:51:00|66957.21
07:51:00|66956.14
07:51:01|66959.4
07:51:02|66957.87
07:51:03|66956.7
07:51:05|66957.53
07:51:06|66958.02
07:51:07|66955.96
07:51:08|66958.05
07:51:09|66957.07
07:51:10|66964.51
07:51:11|66970.31
07:51:12|66965.27
07:51:13|66956.69
07:51:15|66958.74
07:51:15|66958.74
07:51:16|66963.26
07:51:17|66965.02
07:51:18|66967.14
07:51:20|66968.42
07:51:20|66965.04
07:51:21|66964.09
07:51:22|66970.
07:51:23|66970.91
07:51:24|66971.04
07:51:25|66970.52
07:51:27|66970.52
07:51:28|66971.2
07:51:28|66963.99
07:51:29|66964.74
07:51:31|66964.5
07:51:32|66964.5
07:51:33|66966.68
07:51:34|66965.99
07:51:35|66967.23
07:51:36|66967.23
07:51:37|66968.77
07:51:38|66972.54
07:51:39|66970.85
07:51:40|66968.64
07:51:41|66966.23
07:51:42|66967.77
07:51:43|66973.92
07:51:44|66971.88
07:51:45|66971.12
07:51:46|66969.88
07:51:47|66969.4
07:51:48|66966.55
07:51:50|66960.99
07:51:50|66961.4
07:51:51|66957.62
07:51:53|66956.92
07:51:53|66957.64
07:51:54|66954.3
07:51:55|66954.27
07:51:57|66956.36
07:51:58|66955.16
07:51:59|66965.4
07:52:00|66967.7
07:52:02|66968.57
07:52:02|66972.61
07:52:04|66968.01
07:52:05|66970.31
07:52:06|66969.66
07:52:08|66967.7
07:52:10|66966.67
07:52:11|66960.35
07:52:13|66959.86
07:52:14|66958.58
07:52:15|66969.4
07:52:16|66964.53
07:52:17|66969.05
07:52:18|66969.05
07:52:20|66968.15
07:52:21|66970.88
07:52:22|66967.57
07:52:23|66967.57
07:52:23|66969.02
07:52:25|66969.99
07:52:26|66971.08
07:52:27|66972.98
07:52:28|66966.24
07:52:29|66966.45
07:52:30|66964.13
07:52:31|66966.14
07:52:32|66965.88
07:52:33|66965.71
07:52:35|66966.61
07:52:35|66963.98
07:52:37|66966.54
07:52:38|66969.12
07:52:39|66968.84
07:52:41|66969.58
07:52:43|66969.58
07:52:43|66962.61
07:52:44|66951.02
07:52:45|66952.81
07:52:46|66952.81
07:52:47|66952.85
07:52:49|66954.83
07:52:50|66956.07
07:52:51|66954.
07:52:52|66953.76
07:52:53|66953.79
07:52:55|66947.6
07:52:56|66947.62
07:52:56|66947.62
07:52:57|66949.99
07:52:58|66951.29
07:53:00|66952.08
07:53:00|66954.7
07:53:03|66956.1
07:53:04|66958.22
07:53:04|66954.91
07:53:05|66955.5
07:53:07|66955.5
07:53:08|66954.04
07:53:10|66954.04
07:53:11|66955.5
07:53:12|66953.61
07:53:13|66953.77
07:53:14|66950.96
07:53:15|66953.54
07:53:16|66955.15
07:53:18|66957.96
07:53:19|66964.7
07:53:20|66962.96
07:53:21|66964.4
07:53:22|66963.49
07:53:22|66962.94
07:53:23|66962.89
07:53:24|66961.25
07:53:25|66962.01
07:53:27|66962.01
07:53:28|66961.27
07:53:29|66953.46
07:53:30|66954.29
07:53:31|66954.89
07:53:32|66955.23
07:53:32|66953.63
07:53:33|66953.63
07:53:35|66949.69
07:53:35|66951.67
07:53:37|66952.4
07:53:38|66951.49
07:53:40|66950.58
07:53:40|66953.55
07:53:41|66951.79
07:53:42|66951.79
07:53:45|66949.43
07:53:46|66951.66
07:53:46|66952.2
07:53:47|66954.36
07:53:49|66949.56
07:53:49|66949.56
07:53:51|66949.96
07:53:52|66948.16
07:53:53|66947.
07:53:53|66951.79
07:53:55|66951.91
07:53:56|66951.91
07:53:57|66951.
07:53:57|66948.39
07:53:59|66947.96
07:54:00|66947.84
07:54:01|66955.22
07:54:02|66957.99
07:54:03|66955.63
07:54:04|66965.02
07:54:04|66959.49
07:54:07|66959.14
07:54:09|66962.79
07:54:09|66959.65
07:54:10|66962.25
07:54:12|66964.71
07:54:12|66964.3
07:54:14|66964.43
07:54:15|66967.02
07:54:16|66964.39
07:54:17|66964.02
07:54:18|66964.61
07:54:19|66961.62
07:54:20|66951.09
07:54:21|66956.16
07:54:22|66955.97
07:54:24|66954.87
07:54:24|66954.5
07:54:25|66953.99
07:54:27|66953.99
07:54:27|66958.07
07:54:29|66960.06
07:54:30|66962.31
07:54:31|66962.31
07:54:32|66957.33
07:54:33|66962.02
07:54:34|66964.
07:54:35|66962.48
07:54:36|66960.53
07:54:37|66959.96
07:54:39|66962.48
07:54:39|66960.91
07:54:41|66960.17
07:54:41|66959.95
07:54:42|66961.62
07:54:43|66962.48
07:54:46|66967.23
07:54:47|66967.5
07:54:47|66965.55
07:54:49|66961.88
07:54:50|66957.35
07:54:51|66959.21
07:54:52|66958.14
07:54:53|66958.29
07:54:54|66962.04
07:54:55|66965.02
07:54:56|66964.14
07:54:57|66965.3
07:54:58|66964.14
07:54:59|66965.36
07:55:00|66962.98
07:55:01|66962.73
07:55:02|66964.69
07:55:04|66960.96
07:55:04|66954.27
07:55:06|66956.71
07:55:07|66958.8
07:55:09|66957.79
07:55:10|66957.79
07:55:11|66961.61
07:55:12|66959.15
07:55:13|66958.25
07:55:14|66963.54
07:55:15|66958.79
07:55:16|66957.03
07:55:17|66957.43
07:55:18|66959.87
07:55:19|66957.43
07:55:20|66957.43
07:55:21|66957.91
07:55:21|66958.
07:55:23|66958.
07:55:24|66954.3
07:55:25|66955.81
07:55:26|66957.99
07:55:27|66959.6
07:55:28|66959.6
07:55:29|66960.16
07:55:30|66953.49
07:55:32|66953.09
07:55:32|66952.73
07:55:33|66950.9
07:55:34|66943.52
07:55:35|66942.69
07:55:36|66942.82
07:55:37|66944.54
07:55:39|66945.47
07:55:39|66944.16
07:55:41|66943.91
07:55:41|66945.42
07:55:43|66943.32
07:55:43|66945.63
07:55:44|66942.31
07:55:46|66942.31
07:55:47|66942.59
07:55:48|66944.
07:55:49|66940.1
07:55:51|66941.2
07:55:52|66942.19
07:55:52|66939.56
07:55:53|66937.67
07:55:55|66937.67
07:55:56|66938.41
07:55:57|66939.61
07:55:58|66936.73
07:55:59|66936.53
07:56:01|66940.83
07:56:01|66935.26
07:56:03|66932.58
07:56:04|66935.52
07:56:04|66913.53
07:56:07|66915.04
07:56:08|66913.78
07:56:09|66915.02
07:56:10|66918.22
07:56:12|66916.95
07:56:13|66916.66
07:56:14|66913.05
07:56:16|66908.53
07:56:17|66903.02
07:56:18|66902.95
07:56:19|66904.58
07:56:20|66903.23
07:56:21|66904.86
07:56:22|66906.07
07:56:24|66908.8
07:56:24|66910.89
07:56:25|66910.64
07:56:27|66910.91
07:56:27|66896.47
07:56:29|66896.32
07:56:29|66891.4
07:56:31|66896.16
07:56:32|66897.75
07:56:33|66899.95
07:56:34|66898.23
07:56:35|66900.13
07:56:36|66898.
07:56:37|66875.86
07:56:39|66867.97
07:56:39|66874.36
07:56:40|66873.87
07:56:41|66867.92
07:56:42|66867.35
07:56:44|66864.03
07:56:44|66863.75
07:56:45|66864.83
07:56:46|66865.68
07:56:48|66862.82
07:56:48|66863.53
07:56:49|66863.56
07:56:51|66878.48
07:56:52|66883.78
07:56:53|66886.57
07:56:55|66892.12
07:56:55|66894.86
07:56:56|66895.34
07:56:58|66896.68
07:56:58|66896.54
07:56:59|66895.78
07:57:00|66897.3
07:57:02|66896.56
07:57:02|66895.4
07:57:03|66896.28
07:57:05|66896.05
07:57:07|66895.1
07:57:09|66898.05
07:57:10|66901.79
07:57:10|66902.83
07:57:12|66898.38
07:57:13|66896.96
07:57:14|66893.62
07:57:15|66891.78
07:57:16|66892.42
07:57:17|66891.67
07:57:18|66888.15
07:57:19|66890.96
07:57:20|66888.38
07:57:21|66891.17
07:57:23|66892.07
07:57:24|66888.96
07:57:25|66891.77
07:57:26|66892.32
07:57:27|66891.37
07:57:28|66878.69
07:57:29|66876.85
07:57:30|66876.34
07:57:31|66874.32
07:57:32|66874.08
07:57:33|66874.08
07:57:34|66873.93
07:57:35|66877.53
07:57:36|66876.19
07:57:38|66874.38
07:57:39|66872.34
07:57:40|66870.53
07:57:41|66872.62
07:57:42|66875.06
07:57:44|66873.08
07:57:44|66870.2
07:57:46|66871.8
07:57:46|66874.6
07:57:48|66873.68
07:57:49|66872.98
07:57:50|66872.59
07:57:51|66875.21
07:57:52|66875.59
07:57:53|66872.97
07:57:54|66871.98
07:57:55|66872.84
07:57:56|66872.84
07:57:57|66873.23
07:57:58|66872.29
07:57:59|66872.29
07:58:00|66879.79
07:58:02|66880.31
07:58:03|66878.95
07:58:03|66879.57
07:58:04|66881.35
07:58:06|66874.47
07:58:07|66876.4
07:58:09|66876.39
07:58:09|66874.62
07:58:10|66872.99
07:58:11|66871.65
07:58:12|66872.49
07:58:13|66876.15
07:58:14|66877.58
07:58:16|66877.33
07:58:17|66876.78
07:58:17|66879.
07:58:19|66876.82
07:58:20|66877.01
07:58:21|66873.87
07:58:21|66873.98
07:58:23|66873.86
07:58:24|66875.67
07:58:26|66873.09
07:58:27|66865.01
07:58:28|66866.23
07:58:29|66868.37
07:58:29|66869.41
07:58:31|66868.14
07:58:32|66868.14
07:58:33|66865.66
07:58:34|66865.66
07:58:35|66869.53
07:58:37|66866.82
07:58:37|66866.54
07:58:38|66869.38
07:58:39|66874.
07:58:40|66874.25
07:58:41|66875.55
07:58:42|66873.43
07:58:43|66874.13
07:58:44|66875.78
07:58:45|66878.95
07:58:46|66868.01
07:58:47|66875.
07:58:49|66872.75
07:58:50|66872.7
07:58:50|66872.7
07:58:51|66870.46
07:58:52|66869.42
07:58:54|66866.15
07:58:55|66866.27
07:58:56|66870.77
07:58:57|66868.66
07:58:58|66868.86
07:58:59|66870.31
07:59:00|66869.81
07:59:02|66870.38
07:59:02|66871.66
07:59:03|66869.37
07:59:04|66869.37
07:59:06|66868.91
07:59:07|66870.64
07:59:09|66874.42
07:59:10|66873.31
07:59:11|66876.51
07:59:12|66876.45
07:59:13|66876.45
07:59:14|66875.17
07:59:15|66875.17
07:59:16|66877.82
07:59:17|66878.39
07:59:18|66879.42
07:59:20|66887.27
07:59:21|66888.46
07:59:22|66892.21
07:59:23|66899.4
07:59:24|66901.78
07:59:25|66904.39
07:59:26|66903.38
07:59:28|66900.71
07:59:29|66901.21
07:59:29|66900.19
07:59:31|66899.36
07:59:31|66903.13
07:59:33|66904.47
07:59:34|66905.1
07:59:35|66905.3
07:59:36|66905.92
07:59:37|66904.76
07:59:38|66900.97
07:59:39|66900.97
07:59:40|66906.13
07:59:41|66917.13
07:59:42|66917.07
07:59:43|66919.71
07:59:44|66928.91
07:59:45|66935.29
07:59:46|66929.65
07:59:47|66923.61
07:59:48|66930.75
07:59:49|66920.36
07:59:50|66920.65
07:59:51|66920.52
07:59:52|66922.82
07:59:54|66918.71
07:59:54|66918.68
07:59:55|66917.02
07:59:56|66917.02
07:59:58|66920.06
07:59:59|66920.
07:59:59|66920.83
08:00:00|66923.09
08:00:01|66922.07
08:00:03|66920.71
08:00:04|66920.92
08:00:04|66906.1
08:00:06|66907.43
08:00:08|66906.33
08:00:08|66915.96
08:00:09|66913.99
08:00:11|66913.64
08:00:13|66908.1
08:00:13|66905.54
08:00:15|66908.18
08:00:15|66905.55
08:00:17|66904.39
08:00:18|66906.65
08:00:19|66905.45
08:00:21|66903.82
08:00:22|66905.08
08:00:23|66901.71
08:00:24|66899.94
08:00:25|66902.01
08:00:26|66902.01
08:00:27|66900.84
08:00:28|66902.64
08:00:29|66902.84
08:00:30|66902.84
08:00:31|66902.84
08:00:32|66901.5
08:00:33|66899.83
08:00:34|66884.59
08:00:35|66881.75
08:00:37|66869.
08:00:37|66870.38
08:00:39|66873.4
08:00:40|66877.35
08:00:41|66888.28
08:00:41|66886.91
08:00:42|66892.35
08:00:44|66894.45
08:00:44|66893.29
08:00:46|66887.42
08:00:47|66887.95
08:00:48|66886.98
08:00:49|66884.01
08:00:50|66885.17
08:00:50|66886.44
08:00:51|66884.01
08:00:52|66889.95
08:00:53|66887.28
08:00:54|66886.95
08:00:56|66884.83
08:00:57|66887.22
08:00:58|66887.13
08:00:58|66885.63
08:01:00|66884.17
08:01:01|66884.17
08:01:02|66884.17
08:01:03|66884.17
08:01:04|66881.6
08:01:05|66883.14
08:01:06|66880.77
08:01:07|66881.91
08:01:08|66882.22
08:01:09|66872.7
08:01:10|66877.47
08:01:12|66875.46
08:01:12|66874.32
08:01:14|66873.8
08:01:15|66873.86
08:01:16|66873.8
08:01:17|66875.04
08:01:19|66875.03
08:01:21|66880.01
08:01:22|66876.43
08:01:23|66878.04
08:01:23|66878.04
08:01:25|66892.52
08:01:26|66900.77
08:01:27|66901.21
08:01:28|66902.1
08:01:29|66900.19
08:01:31|66904.48
08:01:32|66905.1
08:01:33|66885.28
08:01:34|66882.95
08:01:35|66883.66
08:01:36|66884.
08:01:37|66883.48
08:01:38|66883.08
08:01:39|66883.47
08:01:40|66889.39
08:01:41|66887.63
08:01:42|66890.
08:01:43|66891.04
08:01:45|66891.43
08:01:46|66891.55
08:01:46|66888.11
08:01:47|66889.7
08:01:49|66889.7
08:01:50|66888.72
08:01:51|66890.07
08:01:52|66888.26
08:01:53|66888.26
08:01:53|66886.97
08:01:54|66887.83
08:01:55|66887.83
08:01:57|66888.01
08:01:58|66887.02
08:01:59|66887.02
08:02:00|66886.99
08:02:01|66887.02
08:02:02|66887.02
08:02:03|66891.48
08:02:04|66890.53
08:02:05|66890.99
08:02:06|66889.75
08:02:07|66887.02
08:02:08|66887.59
08:02:11|66900.83
08:02:11|66905.
08:02:13|66906.01
08:02:15|66915.89
08:02:16|66915.69
08:02:16|66913.07
08:02:18|66918.51
08:02:19|66907.29
08:02:20|66909.3
08:02:21|66903.84
08:02:22|66901.91
08:02:23|66902.5
08:02:24|66902.79
08:02:25|66903.39
08:02:27|66900.18
08:02:27|66894.24
08:02:29|66899.6
08:02:29|66902.62
08:02:30|66902.62
08:02:31|66902.62
08:02:32|66900.29
08:02:34|66900.29
08:02:35|66900.66
08:02:36|66901.49
08:02:37|66899.95
08:02:39|66902.79
08:02:39|66909.02
08:02:40|66909.2
08:02:41|66910.95
08:02:43|66911.4
08:02:43|66906.08
08:02:44|66906.32
08:02:46|66906.22
08:02:47|66902.51
08:02:48|66902.24
08:02:48|66904.71
08:02:50|66903.21
08:02:51|66902.6
08:02:52|66904.3
08:02:53|66903.41
08:02:54|66904.39
08:02:55|66904.39
08:02:56|66902.63
08:02:57|66902.16
08:02:59|66903.03
08:02:59|66900.01
08:03:00|66902.38
08:03:01|66902.01
08:03:02|66905.38
08:03:04|66903.64
08:03:04|66904.42
08:03:06|66911.94
08:03:06|66911.2
08:03:07|66913.88
08:03:09|66916.5
08:03:09|66919.1
08:03:11|66919.09
08:03:11|66901.65
08:03:13|66905.51
08:03:15|66902.36
08:03:16|66903.56
08:03:17|66906.02
08:03:19|66903.81
08:03:19|66901.72
08:03:21|66900.68
08:03:21|66906.98
08:03:23|66907.61
08:03:24|66905.72
08:03:24|66904.17
08:03:26|66906.83
08:03:27|66904.42
08:03:28|66906.79
08:03:29|66907.98
08:03:30|66908.57
08:03:31|66911.77
08:03:32|66908.69
08:03:33|66911.3
08:03:35|66911.76
08:03:36|66907.61
08:03:36|66925.89
08:03:38|66929.15
08:03:38|66938.21
08:03:40|66935.66
08:03:40|66932.67
08:03:42|66932.79
08:03:43|66934.75
08:03:44|66935.71
08:03:45|66932.88
08:03:46|66933.73
08:03:47|66930.42
08:03:48|66917.19
08:03:49|66921.01
08:03:50|66920.1
08:03:51|66920.1
08:03:52|66919.96
08:03:53|66921.33
08:03:54|66917.79
08:03:55|66918.6
08:03:56|66920.04
08:03:57|66920.04
08:03:59|66919.98
08:03:59|66919.44
08:04:00|66918.52
08:04:01|66918.72
08:04:02|66921.18
08:04:03|66918.47
08:04:05|66918.66
08:04:05|66918.66
08:04:06|66917.13
08:04:07|66918.66
08:04:09|66918.66
08:04:09|66919.78
08:04:11|66918.08
08:04:13|66917.95
08:04:14|66917.21
08:04:16|66912.23
08:04:17|66914.78
08:04:18|66912.97
08:04:19|66910.41
08:04:21|66914.12
08:04:21|66911.29
08:04:23|66911.29
08:04:24|66909.01
08:04:24|66911.29
08:04:25|66905.55
08:04:26|66922.95
08:04:27|66924.85
08:04:28|66926.3
08:04:30|66928.21
08:04:30|66928.21
08:04:32|66924.42
08:04:33|66924.42
08:04:34|66928.75
08:04:35|66924.05
08:04:36|66926.03
08:04:38|66926.32
08:04:38|66932.35
08:04:40|66929.71
08:04:41|66928.54
08:04:43|66931.35
08:04:43|66935.16
08:04:45|66928.72
08:04:46|66918.4
08:04:47|66919.57
08:04:48|66917.89
08:04:49|66920.44
08:04:50|66920.58
08:04:51|66920.58
08:04:52|66922.88
08:04:54|66920.69
08:04:54|66921.96
08:04:56|66921.96
08:04:56|66920.31
08:04:57|66921.97
08:04:59|66921.97
08:05:00|66917.51
08:05:01|66921.46
08:05:02|66919.23
08:05:02|66919.36
08:05:04|66917.96
08:05:06|66921.28
08:05:07|66921.28
08:05:09|66921.71
08:05:10|66924.2
08:05:11|66923.6
08:05:13|66926.74
08:05:13|66927.57
08:05:15|66924.87
08:05:17|66924.87
08:05:18|66923.16
08:05:19|66925.79
08:05:19|66924.01
08:05:21|66926.04
08:05:22|66927.79
08:05:23|66923.8
08:05:24|66924.99
08:05:25|66924.88
08:05:26|66926.14
08:05:27|66921.86
08:05:28|66922.1
08:05:29|66922.11
08:05:30|66929.99
08:05:31|66930.64
08:05:32|66930.67
08:05:34|66931.37
08:05:34|66940.69
08:05:35|66941.24
08:05:37|66940.95
08:05:38|66941.72
08:05:39|66942.09
08:05:40|66944.04
08:05:41|66943.25
08:05:42|66944.92
08:05:43|66944.15
08:05:44|66944.88
08:05:45|66945.04
08:05:46|66946.06
08:05:47|66944.17
08:05:48|66942.6
08:05:50|66941.6
08:05:50|66941.06
08:05:51|66942.05
08:05:52|66946.34
08:05:53|66946.74
08:05:55|66943.34
08:05:56|66944.85
08:05:56|66943.91
08:05:57|66944.03
08:05:59|66936.52
08:05:59|66940.48
08:06:00|66943.57
08:06:02|66935.68
08:06:03|66937.35
08:06:04|66942.
08:06:05|66938.98
08:06:06|66950.99
08:06:08|66950.31
08:06:08|66952.13
08:06:10|66952.34
08:06:11|66956.59
08:06:12|66965.
08:06:13|66958.3
08:06:15|66956.9
08:06:16|66955.77
08:06:18|66960.8
08:06:20|66966.31
08:06:22|66972.04
08:06:22|66974.25
08:06:24|66969.71
08:06:24|66970.49
08:06:25|66967.83
08:06:27|66960.46
08:06:28|66962.59
08:06:29|66962.38
08:06:29|66966.42
08:06:31|66967.02
08:06:32|66966.94
08:06:33|66966.27
08:06:35|66967.41
08:06:35|66969.17
08:06:36|66969.17
08:06:38|66966.96
08:06:39|66969.02
08:06:39|66970.68
08:06:40|66968.22
08:06:42|66968.22
08:06:45|66974.05
08:06:45|66975.04
08:06:46|66975.32
08:06:48|66973.29
08:06:49|66973.55
08:06:49|66976.92
08:06:51|66977.52
08:06:51|66975.38
08:06:53|66974.63
08:06:54|66974.63
08:06:55|66975.45
08:06:56|66972.45
08:06:57|66972.04
08:06:58|66972.04
08:06:58|66974.07
08:07:00|66977.02
08:07:01|66976.77
08:07:02|66977.98
08:07:03|66973.86
08:07:03|66975.18
08:07:04|66974.07
08:07:05|66974.07
08:07:08|66976.14
08:07:08|66973.86
08:07:09|66974.09
08:07:10|66972.75
08:07:11|66974.63
08:07:12|66975.5
08:07:13|66976.64
08:07:14|66977.14
08:07:16|66976.68
08:07:17|66976.56
08:07:18|66976.75
08:07:18|66978.45
08:07:21|66977.18
08:07:21|66976.59
08:07:22|66979.06
08:07:24|66978.52
08:07:25|66979.92
08:07:26|66980.08
08:07:27|66980.02
08:07:28|66980.02
08:07:29|66982.08
08:07:31|66989.5
08:07:32|66996.11
08:07:34|66994.41
08:07:34|66993.58
08:07:35|66994.76
08:07:36|66995.02
08:07:37|66996.21
08:07:39|66992.79
08:07:39|66984.85
08:07:41|66982.12
08:07:41|66977.64
08:07:43|66981.96
08:07:44|66993.7
08:07:44|66995.99
08:07:46|66991.45
08:07:47|66991.95
08:07:48|66994.09
08:07:49|66993.1
08:07:50|66992.68
08:07:51|66993.54
08:07:52|66994.62
08:07:53|66991.9
08:07:54|66991.43
08:07:55|66992.53
08:07:56|66991.09
08:07:57|66991.62
08:07:58|66994.16
08:08:00|66991.75
08:08:01|66983.95
08:08:01|66975.03
08:08:02|66975.33
08:08:03|66979.09
08:08:04|66984.39
08:08:06|66984.
08:08:06|66990.74
08:08:08|66988.9
08:08:09|66987.04
08:08:10|66990.57
08:08:11|66989.21
08:08:12|66991.03
08:08:13|66988.04
08:08:14|66989.63
08:08:16|66988.21
08:08:16|66989.98
08:08:17|66991.2
08:08:20|66999.09
08:08:20|67001.51
08:08:23|67010.65
08:08:23|67003.99
08:08:24|67012.17
08:08:26|67003.93
08:08:26|67003.93
08:08:27|67010.5
08:08:28|67011.61
08:08:30|67014.01
08:08:31|67013.8
08:08:33|67016.23
08:08:34|67010.16
08:08:35|67008.
08:08:36|67010.98
08:08:37|67006.64
08:08:39|67006.4
08:08:39|67004.86
08:08:40|67004.61
08:08:43|67003.99
08:08:44|67008.65
08:08:44|67009.88
08:08:45|67008.86
08:08:47|67007.81
08:08:47|67006.77
08:08:49|67007.88
08:08:50|67007.26
08:08:51|67005.26
08:08:51|67008.23
08:08:53|67008.14
08:08:53|67011.02
08:08:55|67008.6
08:08:55|67010.58
08:08:57|67010.58
08:08:58|67009.6
08:08:59|67009.99
08:09:01|67012.36
08:09:01|67014.05
08:09:03|67010.02
08:09:03|67015.72
08:09:04|67014.21
08:09:05|67016.84
08:09:06|67016.28
08:09:08|67016.77
08:09:10|67014.96
08:09:10|67023.63
08:09:11|67027.36
08:09:12|67024.04
08:09:14|67023.76
08:09:14|67025.68
08:09:16|67023.52
08:09:17|67021.44
08:09:18|67021.67
08:09:20|67022.15
08:09:21|67021.21
08:09:22|67013.63
08:09:23|67013.37
08:09:24|67014.51
08:09:25|67014.87
08:09:26|67015.21
08:09:28|67019.23
08:09:29|67016.98
08:09:29|67016.54
08:09:31|67017.19
08:09:32|67018.06
08:09:33|67018.06
08:09:34|67019.49
08:09:35|67005.09
08:09:36|66998.98
08:09:37|66991.26
08:09:37|66993.86
08:09:39|66990.99
08:09:40|66998.94
08:09:42|66995.
08:09:42|66998.
08:09:43|66996.81
08:09:45|66993.63
08:09:45|66993.84
08:09:47|66994.17
08:09:47|66993.35
08:09:49|66994.93
08:09:49|66995.94
08:09:51|66996.44
08:09:52|66999.01
08:09:53|67000.33
08:09:54|66997.43
08:09:55|66998.66
08:09:56|66999.51
08:09:57|66999.04
08:09:58|66996.75
08:09:59|66996.12
08:10:01|66996.12
08:10:01|66985.34
08:10:02|66990.38
08:10:03|66997.19
08:10:04|66994.48
08:10:05|66993.9
08:10:06|66996.51
08:10:07|66995.76
08:10:08|66997.68
08:10:10|66998.86
08:10:11|67001.61
08:10:11|66998.51
08:10:13|66997.61
08:10:13|66998.74
08:10:14|66996.89
08:10:16|66995.36
08:10:17|66995.62
08:10:17|66995.62
08:10:19|66993.22
08:10:20|66995.05
08:10:21|66995.05
08:10:22|66994.53
08:10:23|66996.23
08:10:24|66993.36
08:10:26|66993.21
08:10:27|66992.35
08:10:29|66993.65
08:10:31|66992.44
08:10:31|66986.77
08:10:33|66993.33
08:10:34|66991.77
08:10:35|66991.77
08:10:35|66992.13
08:10:36|66994.05
08:10:38|66992.82
08:10:39|66990.24
08:10:40|66993.03
08:10:41|66995.29
08:10:42|66994.01
08:10:43|66993.98
08:10:44|66993.98
08:10:46|66989.62
08:10:47|66989.84
08:10:47|66991.37
08:10:48|66990.09
08:10:49|66990.09
08:10:51|66990.09
08:10:51|66990.09
08:10:53|66990.19
08:10:54|66990.09
08:10:54|66992.06
08:10:55|66992.06
08:10:56|66992.06
08:10:58|66990.6
08:10:58|66992.55
08:11:00|66992.55
08:11:01|66992.76
08:11:03|66991.8
08:11:03|66990.94
08:11:04|66990.94
08:11:05|66991.98
08:11:06|66991.98
08:11:07|66990.61
08:11:08|66998.35
08:11:09|67002.89
08:11:10|67004.02
08:11:11|67004.98
08:11:13|67005.38
08:11:13|67005.83
08:11:14|67010.93
08:11:15|67013.77
08:11:16|67011.08
08:11:18|67015.06
08:11:18|67012.01
08:11:21|67013.75
08:11:22|67013.75
08:11:23|67009.72
08:11:24|67010.
08:11:25|67007.48
08:11:27|67010.
08:11:28|67009.46
08:11:29|67010.98
08:11:30|67009.49
08:11:31|67011.
08:11:33|67011.
08:11:33|67011.25
08:11:35|67014.12
08:11:35|67014.59
08:11:36|67015.07
08:11:37|67014.02
08:11:39|67010.97
08:11:40|67011.57
08:11:40|67011.57
08:11:42|67012.03
08:11:43|67019.72
08:11:44|67016.29
08:11:45|67020.
08:11:46|67018.88
08:11:46|67018.84
08:11:48|67023.8
08:11:49|67023.
08:11:50|67021.47
08:11:51|67019.05
08:11:52|67020.94
08:11:53|67019.21
08:11:55|67019.
08:11:55|67022.08
08:11:57|67021.09
08:11:57|67020.56
08:11:58|67019.61
08:12:00|67018.92
08:12:00|67018.92
08:12:01|67020.66
08:12:03|67022.01
08:12:04|67023.29
08:12:04|67018.23
08:12:06|67019.
08:12:07|67017.8
08:12:07|67019.13
08:12:10|67017.8
08:12:11|67014.65
08:12:12|67019.91
08:12:13|67018.25
08:12:13|67018.67
08:12:14|67018.28
08:12:16|67019.73
08:12:17|67017.67
08:12:19|67015.8
08:12:20|67009.1
08:12:22|67012.52
08:12:22|67007.27
08:12:24|67007.6
08:12:25|67007.6
08:12:26|67013.54
08:12:27|67015.84
08:12:29|67015.67
08:12:29|67023.51
08:12:31|67022.04
08:12:32|67021.4
08:12:33|67018.25
08:12:34|67022.53
08:12:35|67020.89
08:12:36|67025.41
08:12:37|67024.07
08:12:39|67026.14
08:12:39|67024.46
08:12:40|67021.73
08:12:41|67027.23
08:12:42|67028.91
08:12:43|67028.85
08:12:44|67030.37
08:12:45|67032.07
08:12:46|67031.02
08:12:47|67031.41
08:12:49|67031.41
08:12:50|67030.53
08:12:50|67030.53
08:12:51|67027.61
08:12:52|67028.08
08:12:54|67030.52
08:12:55|67029.71
08:12:56|67031.08
08:12:58|67031.08
08:12:59|67038.
08:13:00|67032.28
08:13:02|67031.48
08:13:02|67027.35
08:13:04|67029.2
08:13:05|67027.94
08:13:05|67020.85
08:13:06|67021.99
08:13:08|67014.5
08:13:08|67017.17
08:13:09|67015.9
08:13:11|67020.49
08:13:12|67022.21
08:13:13|67022.54
08:13:13|67022.31
08:13:15|67022.71
08:13:16|67024.41
08:13:17|67023.08
08:13:18|67018.99
08:13:18|67018.9
08:13:21|67021.16
08:13:21|67022.33
08:13:24|67023.06
08:13:25|67024.5
08:13:26|67029.02
08:13:27|67035.36
08:13:28|67054.73
08:13:29|67054.61
08:13:30|67054.35
08:13:32|67054.83
08:13:32|67054.29
08:13:34|67053.93
08:13:35|67054.49
08:13:36|67052.4
08:13:37|67053.68
08:13:38|67054.75
08:13:39|67054.13
08:13:41|67058.8
08:13:42|67063.02
08:13:43|67063.03
08:13:43|67063.27
08:13:45|67063.44
08:13:46|67063.06
08:13:47|67063.34
08:13:48|67055.66
08:13:49|67053.84
08:13:49|67049.67
08:13:51|67048.96
08:13:52|67046.29
08:13:54|67048.31
08:13:54|67042.12
08:13:55|67042.81
08:13:56|67040.98
08:13:57|67038.65
08:13:59|67039.62
08:14:00|67044.26
08:14:00|67043.61
08:14:02|67043.5
08:14:03|67044.36
08:14:04|67041.68
08:14:05|67041.55
08:14:06|67040.47
08:14:07|67041.63
08:14:08|67043.
08:14:09|67042.3
08:14:10|67045.17
08:14:11|67045.17
08:14:11|67038.86
08:14:12|67035.14
08:14:13|67035.3
08:14:15|67035.07
08:14:16|67033.39
08:14:17|67034.36
08:14:17|67034.86
08:14:20|67034.98
08:14:22|67035.2
08:14:22|67033.98
08:14:24|67033.58
08:14:25|67034.07
08:14:26|67035.36
08:14:27|67032.55
08:14:28|67037.29
08:14:29|67037.29
08:14:30|67037.29
08:14:31|67037.29
08:14:32|67037.29
08:14:33|67037.29
08:14:34|67037.57
08:14:36|67037.57
08:14:36|67037.9
08:14:38|67037.08
08:14:38|67033.22
08:14:40|67033.72
08:14:40|67023.77
08:14:41|67024.
08:14:43|67025.25
08:14:44|67035.47
08:14:45|67031.12
08:14:47|67028.5
08:14:48|67028.37
08:14:49|67025.09
08:14:50|67028.41
08:14:51|67028.41
08:14:53|67035.35
08:14:54|67032.
08:14:55|67033.34
08:14:56|67028.47
08:14:56|67028.09
08:14:58|67035.14
08:14:58|67035.33
08:15:00|67035.33
08:15:02|67033.74
08:15:02|67034.34
08:15:03|67032.54
08:15:04|67037.14
08:15:07|67032.39
08:15:07|67032.29
08:15:08|67032.77
08:15:09|67031.1
08:15:10|67033.37
08:15:12|67034.79
08:15:13|67032.3
08:15:13|67032.3
08:15:15|67030.98
08:15:16|67038.78
08:15:17|67044.53
08:15:18|67046.77
08:15:19|67046.04
08:15:19|67046.04
08:15:21|67046.04
08:15:22|67045.55
08:15:23|67041.43
08:15:23|67036.98
08:15:25|67036.36
08:15:27|67035.9
08:15:27|67035.78
08:15:29|67040.
08:15:30|67038.91
08:15:30|67037.14
08:15:32|67037.14
08:15:33|67037.14
08:15:34|67040.75
08:15:35|67039.85
08:15:36|67034.85
08:15:37|67039.68
08:15:38|67044.66
08:15:39|67048.99
08:15:40|67047.41
08:15:41|67045.57
08:15:43|67050.11
08:15:44|67050.52
08:15:44|67056.43
08:15:46|67056.55
08:15:46|67053.93
08:15:47|67051.56
08:15:48|67051.56
08:15:49|67051.74
08:15:51|67056.68
08:15:52|67061.23
08:15:53|67057.32
08:15:54|67058.09
08:15:56|67063.86
08:15:56|67071.61
08:15:58|67074.47
08:15:58|67072.41
08:16:00|67076.45
08:16:01|67073.
08:16:02|67075.59
08:16:03|67082.5
08:16:04|67085.67
08:16:06|67074.05
08:16:06|67074.77
08:16:07|67065.42
08:16:08|67067.17
08:16:10|67063.32
08:16:10|67062.38
08:16:11|67056.4
08:16:12|67058.83
08:16:14|67049.09
08:16:14|67053.07
08:16:16|67052.19
08:16:16|67056.27
08:16:18|67054.88
08:16:18|67059.44
08:16:20|67060.82
08:16:21|67062.68
08:16:22|67062.92
08:16:24|67055.65
08:16:25|67061.69
08:16:26|67055.85
08:16:28|67054.37
08:16:29|67059.72
08:16:30|67059.2
08:16:31|67059.2
08:16:32|67055.76
08:16:33|67056.26
08:16:34|67059.58
08:16:35|67057.51
08:16:36|67055.05
08:16:37|67057.68
08:16:38|67060.15
08:16:39|67058.15
08:16:40|67056.5
08:16:41|67060.29
08:16:42|67058.25
08:16:43|67058.25
08:16:44|67060.19
08:16:45|67060.19
08:16:47|67059.56
08:16:47|67060.64
08:16:48|67067.1
08:16:49|67064.04
08:16:50|67064.88
08:16:51|67069.74
08:16:52|67066.71
08:16:53|67066.73
08:16:54|67066.73
08:16:55|67069.
08:16:56|67072.5
08:16:57|67071.07
08:16:58|67062.44
08:17:00|67065.95
08:17:01|67069.86
08:17:01|67078.3
08:17:02|67079.09
08:17:04|67080.01
08:17:05|67076.15
08:17:06|67079.55
08:17:07|67081.97
08:17:08|67081.97
08:17:09|67077.22
08:17:10|67075.78
08:17:12|67075.78
08:17:12|67075.1
08:17:13|67079.36
08:17:14|67079.97
08:17:16|67080.41
08:17:16|67082.49
08:17:18|67085.57
08:17:18|67084.21
08:17:20|67086.42
08:17:21|67086.42
08:17:22|67084.49
08:17:23|67082.86
08:17:25|67079.94
08:17:26|67079.02
08:17:26|67079.65
08:17:29|67077.76
08:17:30|67077.23
08:17:30|67080.15
08:17:33|67077.39
08:17:33|67068.01
08:17:34|67074.99
08:17:36|67073.98
08:17:37|67071.52
08:17:37|67071.98
08:17:39|67084.1
08:17:40|67084.07
08:17:41|67085.72
08:17:42|67083.71
08:17:43|67087.24
08:17:44|67088.93
08:17:46|67088.61
08:17:46|67088.97
08:17:48|67091.31
08:17:48|67090.01
08:17:49|67086.45
08:17:51|67073.66
08:17:52|67073.94
08:17:53|67075.53
08:17:53|67072.83
08:17:54|67072.14
08:17:56|67078.69
08:17:57|67081.97
08:17:58|67080.71
08:17:59|67081.09
08:18:00|67081.09
08:18:01|67083.13
08:18:02|67085.18
08:18:03|67083.3
08:18:05|67088.64
08:18:05|67089.74
08:18:06|67090.48
08:18:08|67089.4
08:18:08|67089.39
08:18:10|67094.
08:18:11|67090.96
08:18:13|67093.97
08:18:13|67091.22
08:18:14|67091.17
08:18:15|67091.17
08:18:17|67091.19
08:18:18|67090.77
08:18:18|67089.44
08:18:20|67073.43
08:18:20|67078.44
08:18:21|67083.14
08:18:23|67088.02
08:18:24|67086.81
08:18:24|67085.83
08:18:26|67079.54
08:18:27|67081.82
08:18:28|67082.04
08:18:29|67080.74
08:18:30|67087.57
08:18:32|67083.86
08:18:32|67083.55
08:18:34|67083.55
08:18:35|67082.15
08:18:35|67081.45
08:18:36|67083.35
08:18:38|67080.28
08:18:38|67079.97
08:18:40|67083.93
08:18:40|67084.14
08:18:42|67084.
08:18:43|67084.01
08:18:44|67089.5
08:18:45|67090.5
08:18:46|67090.1
08:18:47|67090.14
08:18:49|67089.34
08:18:49|67088.97
08:18:50|67088.35
08:18:52|67088.35
08:18:52|67089.98
08:18:54|67089.89
08:18:55|67088.89
08:18:56|67088.07
08:18:58|67088.97
08:18:58|67085.39
08:18:59|67082.78
08:19:00|67081.74
08:19:01|67081.03
08:19:02|67080.9
08:19:03|67080.9
08:19:04|67083.71
08:19:06|67085.25
08:19:06|67080.04
08:19:08|67080.04
08:19:08|67092.07
08:19:09|67091.89
08:19:10|67092.05
08:19:12|67094.36
08:19:12|67093.84
08:19:14|67098.35
08:19:15|67101.58
08:19:16|67098.19
08:19:17|67098.95
08:19:19|67097.29
08:19:19|67097.25
08:19:20|67095.97
08:19:21|67097.87
08:19:22|67104.52
08:19:23|67105.66
08:19:25|67109.01
08:19:26|67107.47
08:19:27|67106.31
08:19:28|67106.31
08:19:30|67105.22
08:19:31|67110.05
08:19:32|67107.54
08:19:33|67110.02
08:19:34|67111.66
08:19:36|67111.66
08:19:37|67107.9
08:19:38|67104.4
08:19:40|67104.4
08:19:41|67107.66
08:19:42|67111.85
08:19:43|67108.88
08:19:44|67108.88
08:19:45|67108.37
08:19:46|67103.13
08:19:47|67107.59
08:19:48|67110.04
08:19:50|67106.96
08:19:52|67105.85
08:19:52|67105.44
08:19:54|67101.05
08:19:55|67102.98
08:19:56|67106.25
08:19:57|67105.03
08:19:58|67105.03
08:19:59|67103.82
08:19:59|67103.37
08:20:01|67103.
08:20:01|67113.11
08:20:03|67111.84
08:20:04|67114.11
08:20:04|67113.88
08:20:05|67111.34
08:20:07|67112.
08:20:08|67112.47
08:20:09|67117.62
08:20:10|67118.4
08:20:11|67118.82
08:20:12|67109.71
08:20:13|67116.42
08:20:14|67110.13
08:20:15|67102.75
08:20:16|67102.9
08:20:17|67097.73
08:20:18|67098.63
08:20:19|67098.
08:20:20|67095.56
08:20:21|67095.91
08:20:22|67094.
08:20:24|67091.81
08:20:24|67078.81
08:20:25|67079.57
08:20:27|67077.68
08:20:28|67076.
08:20:30|67071.
08:20:30|67068.63
08:20:32|67061.95
08:20:33|67061.93
08:20:35|67057.9
08:20:36|67055.27
08:20:37|67058.18
08:20:39|67050.55
08:20:40|67050.97
08:20:41|67054.09
08:20:42|67055.95
08:20:43|67051.97
08:20:44|67057.13
08:20:45|67056.83
08:20:46|67056.7
08:20:47|67061.2
08:20:48|67058.15
08:20:50|67055.57
08:20:51|67056.34
08:20:51|67055.93
08:20:53|67052.77
08:20:54|67054.71
08:20:55|67056.45
08:20:56|67058.51
08:20:57|67059.86
08:20:58|67066.29
08:20:59|67076.
08:21:00|67073.32
08:21:01|67073.15
08:21:03|67069.99
08:21:04|67074.25
08:21:05|67077.98
08:21:06|67076.63
08:21:07|67076.63
08:21:08|67079.38
08:21:09|67075.11
08:21:10|67068.01
08:21:11|67063.75
08:21:12|67059.64
08:21:13|67062.57
08:21:14|67058.3
08:21:15|67057.61
08:21:16|67056.43
08:21:17|67059.98
08:21:18|67063.14
08:21:19|67061.46
08:21:20|67064.69
08:21:21|67061.77
08:21:22|67058.21
08:21:23|67053.99
08:21:24|67055.23
08:21:25|67055.23
08:21:26|67056.4
08:21:28|67055.75
08:21:29|67054.45
08:21:31|67053.84
08:21:32|67054.43
08:21:34|67047.11
08:21:35|67041.53
08:21:36|67042.6
08:21:37|67044.88
08:21:39|67044.14
08:21:41|67042.64
08:21:41|67044.07
08:21:42|67045.49
08:21:44|67047.49
08:21:44|67051.25
08:21:46|67055.8
08:21:47|67052.01
08:21:47|67054.38
08:21:50|67054.38
08:21:50|67053.91
08:21:52|67049.5
08:21:53|67042.78
08:21:54|67047.32
08:21:55|67045.78
08:21:56|67045.78
08:21:57|67046.47
08:21:58|67046.18
08:21:59|67043.71
08:21:59|67044.85
08:22:01|67041.85
08:22:02|67040.21
08:22:03|67038.54
08:22:04|67037.42
08:22:05|67037.29
08:22:06|67037.43
08:22:08|67035.22
08:22:09|67031.99
08:22:09|67029.62
08:22:11|67028.99
08:22:12|67032.6
08:22:13|67031.07
08:22:14|67029.83
08:22:15|67029.03
08:22:16|67027.01
08:22:18|67026.
08:22:18|67023.93
08:22:19|67026.39
08:22:21|67027.9
08:22:21|67027.44
08:22:22|67030.68
08:22:23|67030.31
08:22:24|67036.75
08:22:25|67035.07
08:22:26|67033.76
08:22:28|67034.43
08:22:28|67034.43
08:22:29|67037.57
08:22:30|67037.57
08:22:32|67038.79
08:22:34|67035.77
08:22:34|67036.45
08:22:36|67038.92
08:22:37|67035.98
08:22:38|67035.98
08:22:39|67030.13
08:22:41|67033.83
08:22:41|67030.46
08:22:42|67033.83
08:22:43|67035.07
08:22:44|67033.01
08:22:45|67032.38
08:22:47|67032.38
08:22:48|67032.38
08:22:49|67035.18
08:22:50|67032.75
08:22:52|67035.1
08:22:53|67032.21
08:22:53|67035.01
08:22:55|67035.51
08:22:56|67035.31
08:22:57|67034.05
08:22:58|67037.18
08:22:59|67034.91
08:23:01|67045.21
08:23:01|67043.9
08:23:03|67050.6
08:23:04|67047.57
08:23:05|67049.34
08:23:05|67049.59
08:23:06|67049.22
08:23:07|67047.72
08:23:09|67049.35
08:23:10|67048.98
08:23:12|67052.21
08:23:13|67051.02
08:23:13|67052.45
08:23:15|67046.73
08:23:16|67046.82
08:23:17|67045.6
08:23:18|67046.7
08:23:19|67045.99
08:23:20|67041.27
08:23:20|67044.88
08:23:22|67043.99
08:23:23|67045.65
08:23:23|67043.89
08:23:25|67043.89
08:23:26|67043.88
08:23:27|67045.19
08:23:28|67049.31
08:23:29|67062.57
08:23:30|67066.3
08:23:32|67062.27
08:23:34|67065.5
08:23:34|67067.09
08:23:36|67073.
08:23:37|67075.55
08:23:38|67080.
08:23:39|67078.14
08:23:40|67082.43
08:23:41|67083.62
08:23:42|67089.5
08:23:43|67091.1
08:23:44|67086.34
08:23:46|67084.07
08:23:47|67066.3
08:23:48|67063.52
08:23:49|67061.96
08:23:50|67067.11
08:23:51|67071.85
08:23:52|67070.98
08:23:53|67075.34
08:23:54|67074.01
08:23:55|67069.16
08:23:56|67077.07
08:23:57|67079.87
08:23:58|67076.68
08:23:59|67075.93
08:24:01|67074.84
08:24:02|67070.99
08:24:02|67071.48
08:24:03|67069.38
08:24:04|67064.83
08:24:06|67064.7
08:24:07|67062.42
08:24:07|67060.13
08:24:09|67065.
08:24:10|67061.35
08:24:10|67061.59
08:24:11|67065.15
08:24:12|67065.93
08:24:13|67069.29
08:24:14|67069.41
08:24:15|67070.14
08:24:17|67071.38
08:24:18|67067.48
08:24:19|67065.65
08:24:20|67069.68
08:24:21|67072.06
08:24:22|67073.8
08:24:23|67078.67
08:24:24|67077.1
08:24:25|67075.88
08:24:26|67074.92
08:24:28|67075.6
08:24:28|67084.11
08:24:29|67087.33
08:24:31|67091.89
08:24:33|67089.42
08:24:34|67087.05
08:24:36|67086.5
08:24:36|67085.99
08:24:38|67089.63
08:24:39|67090.89
08:24:40|67085.19
08:24:41|67084.65
08:24:42|67087.81
08:24:44|67084.73
08:24:46|67086.05
08:24:46|67088.13
08:24:48|67090.02
08:24:49|67091.3
08:24:51|67089.64
08:24:51|67091.79
08:24:52|67090.48
08:24:54|67090.48
08:24:55|67081.1
08:24:55|67079.58
08:24:56|67078.53
08:24:57|67085.2
08:24:59|67086.54
08:25:00|67082.05
08:25:01|67085.87
08:25:02|67085.87
08:25:03|67082.6
08:25:04|67082.6
08:25:06|67080.81
08:25:06|67082.6
08:25:09|67082.93
08:25:10|67080.58
08:25:11|67084.12
08:25:12|67084.41
08:25:13|67084.41
08:25:14|67085.72
08:25:15|67082.96
08:25:16|67082.58
08:25:17|67082.97
08:25:18|67081.89
08:25:20|67081.45
08:25:20|67081.18
08:25:22|67080.43
08:25:24|67080.66
08:25:24|67082.35
08:25:26|67082.35
08:25:26|67080.66
08:25:27|67080.79
08:25:29|67083.6
08:25:29|67083.87
08:25:31|67083.87
08:25:31|67084.08
08:25:33|67083.87
08:25:34|67080.58
08:25:36|67079.28
08:25:36|67079.17
08:25:37|67080.9
08:25:39|67080.77
08:25:40|67079.22
08:25:40|67066.28
08:25:42|67069.12
08:25:42|67068.96
08:25:44|67067.62
08:25:45|67069.13
08:25:46|67062.
08:25:47|67061.98
08:25:49|67063.09
08:25:49|67063.79
08:25:50|67058.82
08:25:51|67059.96
08:25:52|67060.77
08:25:54|67060.85
08:25:54|67061.09
08:25:56|67059.08
08:25:57|67061.94
08:25:58|67062.41
08:25:59|67066.21
08:26:00|67070.5
08:26:01|67067.85
08:26:02|67069.2
08:26:04|67069.55
08:26:04|67065.85
08:26:06|67065.19
08:26:07|67072.46
08:26:08|67073.97
08:26:08|67077.57
08:26:10|67075.54
08:26:11|67075.54
08:26:12|67075.09
08:26:12|67074.61
08:26:14|67071.89
08:26:15|67070.34
08:26:15|67073.02
08:26:17|67075.2
08:26:17|67075.2
08:26:19|67058.58
08:26:20|67058.75
08:26:20|67057.62
08:26:23|67063.12
08:26:24|67055.29
08:26:24|67054.23
08:26:26|67054.22
08:26:27|67052.48
08:26:28|67051.45
08:26:28|67051.61
08:26:30|67050.
08:26:31|67048.65
08:26:32|67042.
08:26:33|67043.99
08:26:36|67042.96
08:26:37|67046.41
08:26:38|67042.
08:26:39|67038.
08:26:41|67040.79
08:26:42|67035.36
08:26:42|67036.45
08:26:43|67036.45
08:26:45|67032.96
08:26:46|67037.3
08:26:47|67024.92
08:26:48|67024.92
08:26:49|67030.
08:26:50|67029.15
08:26:51|67038.07
08:26:52|67037.84
08:26:53|67046.59
08:26:54|67051.16
08:26:55|67055.62
08:26:57|67056.13
08:26:57|67057.22
08:26:58|67062.51
08:27:00|67056.44
08:27:01|67056.73
08:27:02|67056.73
08:27:03|67056.73
08:27:04|67060.51
08:27:06|67059.8
08:27:06|67061.45
08:27:08|67058.28
08:27:08|67055.87
08:27:10|67057.3
08:27:11|67048.74
08:27:11|67049.17
08:27:13|67047.85
08:27:14|67047.85
08:27:15|67047.87
08:27:16|67045.99
08:27:17|67042.79
08:27:18|67044.09
08:27:19|67045.93
08:27:20|67046.21
08:27:21|67049.23
08:27:22|67051.81
08:27:23|67054.23
08:27:25|67051.25
08:27:25|67053.77
08:27:26|67056.2
08:27:27|67058.52
08:27:28|67059.13
08:27:31|67053.93
08:27:31|67057.08
08:27:32|67058.16
08:27:33|67056.89
08:27:34|67056.89
08:27:35|67054.
08:27:36|67054.
08:27:38|67056.01
08:27:39|67056.01
08:27:40|67054.4
08:27:40|67057.39
08:27:42|67054.68
08:27:43|67054.68
08:27:43|67054.41
08:27:45|67051.32
08:27:46|67051.32
08:27:48|67052.01
08:27:48|67052.01
08:27:49|67051.19
08:27:50|67048.93
08:27:51|67048.4
08:27:53|67048.4
08:27:53|67052.06
08:27:54|67051.96
08:27:55|67055.96
08:27:57|67059.05
08:27:58|67057.63
08:27:58|67058.35
08:28:00|67056.84
08:28:01|67055.28
08:28:01|67052.39
08:28:03|67051.18
08:28:04|67050.93
08:28:04|67050.89
08:28:06|67045.95
08:28:08|67045.87
08:28:09|67044.16
08:28:10|67033.87
08:28:11|67034.3
08:28:11|67035.74
08:28:12|67033.06
08:28:14|67032.75
08:28:15|67036.81
08:28:15|67032.96
08:28:18|67032.39
08:28:18|67035.11
08:28:21|67032.01
08:28:22|67033.6
08:28:23|67029.18
08:28:24|67028.82
08:28:24|67031.6
08:28:26|67031.6
08:28:27|67032.66
08:28:28|67038.3
08:28:30|67039.45
08:28:30|67036.6
08:28:31|67034.98
08:28:33|67034.98
08:28:34|67030.99
08:28:35|67032.66
08:28:36|67035.13
08:28:38|67032.38
08:28:38|67034.75
08:28:40|67034.75
08:28:41|67030.07
08:28:41|67030.29
08:28:43|67030.64
08:28:44|67031.61
08:28:45|67031.61
08:28:46|67031.61
08:28:47|67028.29
08:28:48|67029.3
08:28:49|67030.91
08:28:50|67030.91
08:28:51|67030.91
08:28:52|67032.39
08:28:53|67033.07
08:28:54|67033.19
08:28:55|67033.19
08:28:56|67033.19
08:28:57|67030.94
08:28:58|67030.21
08:28:59|67034.28
08:29:01|67032.94
08:29:01|67035.17
08:29:02|67036.56
08:29:03|67034.34
08:29:04|67035.64
08:29:05|67034.57
08:29:07|67034.57
08:29:08|67034.
08:29:08|67033.94
08:29:10|67028.91
08:29:10|67037.43
08:29:11|67039.42
08:29:12|67039.42
08:29:13|67043.62
08:29:15|67042.18
08:29:16|67040.01
08:29:17|67041.95
08:29:18|67041.95
08:29:19|67041.95
08:29:20|67040.01
08:29:21|67045.47
08:29:22|67042.85
08:29:23|67044.71
08:29:24|67043.9
08:29:25|67046.97
08:29:26|67047.2
08:29:27|67047.55
08:29:29|67047.55
08:29:29|67048.88
08:29:31|67046.96
08:29:32|67045.21
08:29:32|67050.32
08:29:33|67049.03
08:29:35|67045.13
08:29:36|67044.13
08:29:38|67045.11
08:29:39|67044.26
08:29:40|67044.14
08:29:41|67035.64
08:29:43|67038.41
08:29:44|67038.41
08:29:45|67040.93
08:29:46|67041.43
08:29:47|67043.29
08:29:49|67042.48
08:29:49|67039.93
08:29:50|67039.92
08:29:52|67037.19
08:29:52|67037.09
08:29:53|67040.45
08:29:54|67038.89
08:29:55|67040.39
08:29:57|67038.97
08:29:58|67037.45
08:29:58|67036.99
08:30:00|67041.99
08:30:01|67037.
08:30:02|67038.32
08:30:03|67037.86
08:30:04|67048.88
08:30:05|67041.91
08:30:07|67052.
08:30:08|67057.65
08:30:08|67057.78
08:30:09|67055.99
08:30:10|67050.24
08:30:11|67048.49
08:30:12|67048.35
08:30:13|67051.84
08:30:14|67052.6
08:30:16|67050.64
08:30:17|67052.68
08:30:18|67050.98
08:30:18|67048.53
08:30:20|67033.49
08:30:20|67035.12
08:30:22|67030.73
08:30:23|67034.2
08:30:24|67033.34
08:30:25|67034.21
08:30:26|67034.04
08:30:28|67036.96
08:30:28|67037.09
08:30:30|67037.09
08:30:34|67037.21
08:30:35|67014.
08:30:36|67022.01
08:30:37|67023.99
08:30:38|67022.95
08:30:40|67024.65
08:30:41|67022.04
08:30:42|67019.17
08:30:43|67021.43
08:30:44|67023.53
08:30:45|67021.82
08:30:47|67022.05
08:30:48|67022.05
08:30:49|67019.47
08:30:51|67017.25
08:30:52|67015.8
08:30:52|67014.03
08:30:54|67009.55
08:30:54|67011.
08:30:56|67010.6
08:30:57|67012.7
08:30:59|67015.54
08:31:00|66998.64
08:31:01|66994.15
08:31:02|66996.3
08:31:03|66991.08
08:31:04|66990.62
08:31:05|66986.14
08:31:06|66982.45
08:31:07|66979.46
08:31:09|66980.39
08:31:09|66980.97
08:31:11|66979.07
08:31:12|66980.25
08:31:13|66977.09
08:31:14|66982.12
08:31:15|66982.12
08:31:17|66980.
08:31:18|66980.95
08:31:19|66978.
08:31:20|66981.05
08:31:20|66982.03
08:31:21|66981.93
08:31:22|66981.93
08:31:24|66981.
08:31:25|66976.38
08:31:26|66972.47
08:31:27|66972.47
08:31:28|66974.18
08:31:29|66973.97
08:31:30|66971.99
08:31:31|66979.52
08:31:32|66980.44
08:31:33|66980.44
08:31:34|66985.95
08:31:35|66984.94
08:31:36|66979.26
08:31:37|66983.
08:31:39|66986.11
08:31:41|66977.82
08:31:42|66978.55
08:31:43|66966.82
08:31:44|66969.76
08:31:45|66974.01
08:31:46|66976.61
08:31:47|66979.49
08:31:48|66976.64
08:31:49|66975.73
08:31:51|66978.35
08:31:51|66978.55
08:31:53|66977.
08:31:53|66979.09
08:31:54|66983.71
08:31:55|66979.21
08:31:57|66977.93
08:31:58|66976.72
08:31:58|66972.6
08:32:00|66974.1
08:32:01|66972.63
08:32:02|66973.3
08:32:04|66970.52
08:32:04|66970.52
08:32:06|66973.51
08:32:07|66974.2
08:32:08|66980.35
08:32:08|66978.97
08:32:11|66975.58
08:32:11|66978.45
08:32:12|66976.89
08:32:14|66979.66
08:32:15|66977.53
08:32:16|66977.53
08:32:17|66980.6
08:32:17|66979.62
08:32:19|66981.24
08:32:20|66979.12
08:32:20|66981.24
08:32:22|66981.24
08:32:22|66987.03
08:32:25|66986.7
08:32:25|66987.07
08:32:26|66987.07
08:32:27|66987.07
08:32:28|66982.01
08:32:30|66976.72
08:32:30|66977.58
08:32:31|66979.93
08:32:33|66975.74
08:32:34|66977.79
08:32:35|66960.79
08:32:36|66967.26
08:32:37|66969.13
08:32:38|66966.33
08:32:39|66969.05
08:32:40|66969.05
08:32:41|66971.02
08:32:42|66968.75
08:32:43|66971.06
08:32:44|66973.1
08:32:46|66974.49
08:32:47|66970.88
08:32:48|66969.98
08:32:49|66969.79
08:32:50|66967.36
08:32:51|66965.32
08:32:52|66961.08
08:32:53|66962.25
08:32:55|66963.59
08:32:56|66961.37
08:32:57|66961.62
08:32:58|66963.89
08:32:59|66960.9
08:33:00|66957.07
08:33:01|66962.
08:33:02|66960.37
08:33:04|66963.21
08:33:05|66963.21
08:33:06|66962.66
08:33:07|66962.86
08:33:08|66960.7
08:33:09|66957.28
08:33:10|66959.49
08:33:11|66954.11
08:33:12|66954.11
08:33:13|66953.71
08:33:14|66964.5
08:33:15|66970.64
08:33:16|66967.7
08:33:17|66966.63
08:33:18|66972.12
08:33:19|66972.14
08:33:20|66975.05
08:33:22|66973.99
08:33:23|66977.64
08:33:23|66974.86
08:33:24|66977.43
08:33:25|66980.
08:33:27|66979.34
08:33:27|66979.34
08:33:28|66979.98
08:33:29|66980.23
08:33:30|66979.65
08:33:31|66977.28
08:33:33|66979.28
08:33:34|66978.27
08:33:34|66980.04
08:33:36|66980.1
08:33:37|66974.99
08:33:38|66974.99
08:33:39|66974.99
08:33:41|66976.67
08:33:42|66977.99
08:33:43|66975.87
08:33:45|66979.22
08:33:47|66979.24
08:33:47|66980.08
08:33:48|66981.51
08:33:50|66987.77
08:33:51|66982.45
08:33:52|66982.45
08:33:53|66983.79
08:33:53|66983.06
08:33:55|66985.44
08:33:56|66986.03
08:33:56|66987.21
08:33:58|66984.19
08:33:59|66985.57
08:34:01|66984.37
08:34:02|66984.37
08:34:03|66984.13
08:34:04|66985.54
08:34:05|66990.01
08:34:06|66989.02
08:34:07|66990.63
08:34:08|66989.56
08:34:09|66991.09
08:34:11|66994.19
08:34:12|66995.87
08:34:12|67000.
08:34:14|66997.85
08:34:16|67001.15
08:34:17|66998.71
08:34:17|66998.43
08:34:18|66997.14
08:34:20|66998.32
08:34:20|66997.37
08:34:21|66998.01
08:34:22|66998.01
08:34:23|67000.54
08:34:25|67000.54
08:34:26|66997.41
08:34:27|66997.46
08:34:28|66997.46
08:34:28|66997.46
08:34:30|66996.19
08:34:32|66996.19
08:34:32|66998.8
08:34:33|66995.75
08:34:34|66995.83
08:34:36|66995.83
08:34:37|66999.9
08:34:37|66997.18
08:34:39|66997.18
08:34:40|66997.17
08:34:42|66999.25
08:34:43|66997.73
08:34:45|66997.54
08:34:45|66999.22
08:34:48|66991.44
08:34:49|66993.33
08:34:50|66995.1
08:34:51|66996.92
08:34:52|66993.14
08:34:53|66995.93
08:34:54|66995.93
08:34:55|66995.93
08:34:56|66995.93
08:34:57|66995.93
08:34:59|66992.96
08:34:59|66994.08
08:35:00|66994.08
08:35:01|66997.38
08:35:03|66997.38
08:35:04|67001.16
08:35:04|66996.
08:35:05|66998.64
08:35:06|66998.64
08:35:07|67001.99
08:35:08|67001.99
08:35:10|67001.67
08:35:11|67003.89
08:35:12|67003.12
08:35:13|67002.68
08:35:13|67005.48
08:35:15|67005.48
08:35:16|67002.98
08:35:17|67004.27
08:35:18|67004.27
08:35:19|67005.85
08:35:21|66998.52
08:35:22|66981.03
08:35:22|66977.09
08:35:24|66979.17
08:35:24|66972.13
08:35:26|66975.16
08:35:27|66975.29
08:35:27|66973.51
08:35:29|66972.04
08:35:29|66973.14
08:35:30|66978.36
08:35:32|66975.04
08:35:33|66979.66
08:35:34|66981.63
08:35:35|66983.56
08:35:35|66982.89
08:35:36|66982.64
08:35:37|66983.59
08:35:39|66981.72
08:35:40|66981.44
08:35:41|66982.47
08:35:43|66982.27
08:35:43|66983.71
08:35:44|66984.05
08:35:45|66983.09
08:35:46|66983.09
08:35:48|66982.39
08:35:49|66981.75
08:35:50|66981.62
08:35:52|66980.03
08:35:54|66980.36
08:35:54|66982.44
08:35:56|66982.19
08:35:57|66982.75
08:35:59|66983.82
08:35:59|66983.82
08:36:01|66982.38
08:36:02|66982.56
08:36:03|66982.34
08:36:03|66983.06
08:36:05|66983.06
08:36:05|66983.06
08:36:07|66983.06
08:36:08|66981.47
08:36:09|66981.53
08:36:10|66979.57
08:36:11|66980.48
08:36:12|66980.18
08:36:13|66980.83
08:36:15|66980.52
08:36:16|66982.3
08:36:17|66982.3
08:36:18|66983.04
08:36:18|66965.
08:36:19|66975.48
08:36:20|66975.88
08:36:22|66972.4
08:36:23|66975.77
08:36:23|66973.88
08:36:24|66975.52
08:36:26|66975.52
08:36:26|66975.52
08:36:27|66971.51
08:36:28|66971.69
08:36:30|66971.72
08:36:31|66974.57
08:36:32|66974.57
08:36:33|66976.17
08:36:34|66974.98
08:36:35|66974.67
08:36:36|66974.67
08:36:37|66976.14
08:36:38|66976.8
08:36:39|66978.96
08:36:40|66978.02
08:36:41|66977.81
08:36:43|66976.58
08:36:44|66977.08
08:36:45|66976.73
08:36:47|66974.61
08:36:47|66973.79
08:36:50|66971.41
08:36:50|66973.91
08:36:51|66971.24
08:36:52|66969.25
08:36:53|66968.38
08:36:55|66968.38
08:36:55|66965.11
08:36:57|66966.73
08:36:58|66965.47
08:36:59|66968.15
08:37:00|66966.74
08:37:01|66956.87
08:37:02|66964.08
08:37:03|66965.74
08:37:04|66965.27
08:37:05|66966.89
08:37:06|66971.01
08:37:07|66970.8
08:37:08|66969.8
08:37:09|66969.62
08:37:11|66969.52
08:37:11|66976.67
08:37:12|66979.93
08:37:13|66978.72
08:37:14|66977.1
08:37:15|66976.35
08:37:17|66976.35
08:37:18|66976.41
08:37:19|66977.81
08:37:20|66979.63
08:37:20|66979.22
08:37:22|66980.39
08:37:23|66982.43
08:37:24|66982.43
08:37:25|66982.43
08:37:26|66978.03
08:37:27|66978.84
08:37:28|66979.11
08:37:29|66979.48
08:37:30|66995.01
08:37:31|66998.77
08:37:32|66994.36
08:37:33|66994.9
08:37:34|66994.69
08:37:35|66991.13
08:37:36|66989.76
08:37:37|66988.46
08:37:38|66988.75
08:37:39|66990.22
08:37:40|66989.95
08:37:42|66989.33
08:37:42|66990.38
08:37:44|66990.26
08:37:45|66989.95
08:37:47|66989.77
08:37:48|66989.99
08:37:52|66990.25
08:37:53|66989.21
08:37:54|66989.21
08:37:55|66979.59
08:37:56|66976.87
08:37:57|66977.73
08:37:57|66979.25
08:37:59|66979.07
08:38:00|66979.06
08:38:01|66977.41
08:38:03|66977.41
08:38:03|66982.35
08:38:04|66982.66
08:38:06|66981.95
08:38:07|66982.77
08:38:08|66982.63
08:38:09|66980.
08:38:10|66981.46
08:38:11|66987.21
08:38:12|66984.82
08:38:13|66987.02
08:38:14|66989.25
08:38:15|66991.71
08:38:16|66991.57
08:38:17|66990.82
08:38:18|66990.27
08:38:19|66990.69
08:38:20|66993.09
08:38:21|66992.85
08:38:22|66993.35
08:38:23|66992.53
08:38:24|66992.63
08:38:25|66992.89
08:38:26|66992.89
08:38:27|66991.71
08:38:28|66991.22
08:38:29|66991.11
08:38:31|66988.79
08:38:31|66987.75
08:38:33|66987.74
08:38:34|66986.92
08:38:34|66986.92
08:38:36|66986.92
08:38:37|66986.92
08:38:38|66988.19
08:38:39|66989.
08:38:40|66989.66
08:38:41|66987.25
08:38:43|66988.
08:38:43|66989.05
08:38:44|66987.65
08:38:46|66982.59
08:38:47|66984.35
08:38:48|66983.35
08:38:50|66981.71
08:38:51|66982.12
08:38:52|66982.64
08:38:53|66983.16
08:38:54|66985.04
08:38:55|66985.04
08:38:56|66984.31
08:38:57|66982.9
08:38:58|66985.27
08:39:00|66984.1
08:39:01|66983.88
08:39:02|66984.78
08:39:02|66986.11
08:39:04|66985.38
08:39:05|66985.38
08:39:06|66985.38
08:39:08|66985.37
08:39:08|66986.98
08:39:09|66987.27
08:39:10|66987.27
08:39:12|66987.95
08:39:12|66987.95
08:39:13|66988.83
08:39:14|66989.6
08:39:15|66989.57
08:39:17|66988.75
08:39:19|66985.67
08:39:20|66984.35
08:39:20|66984.35
08:39:21|66986.01
08:39:23|66986.04
08:39:23|66986.04
08:39:24|66986.04
08:39:25|66986.04
08:39:26|66986.01
08:39:27|66985.85
08:39:28|66985.85
08:39:30|66985.85
08:39:30|66986.
08:39:31|66986.02
08:39:32|66986.02
08:39:34|66985.31
08:39:35|66984.9
08:39:35|66985.64
08:39:37|66986.71
08:39:38|66987.17
08:39:39|66987.17
08:39:41|66988.98
08:39:41|66987.85
08:39:42|66986.99
08:39:43|66985.43
08:39:45|66985.43
08:39:47|66985.43
08:39:48|66988.22
08:39:49|66985.43
08:39:50|66985.43
08:39:52|66985.43
08:39:52|66985.43
08:39:53|66987.05
08:39:54|66987.04
08:39:56|66987.04
08:39:56|66987.04
08:39:58|66987.15
08:39:58|66986.93
08:40:00|66987.91
08:40:00|66985.83
08:40:02|66984.31
08:40:03|66970.32
08:40:04|66973.05
08:40:05|66974.11
08:40:06|66971.91
08:40:07|66971.17
08:40:08|66972.15
08:40:09|66972.19
08:40:10|66970.3
08:40:11|66971.5
08:40:12|66973.51
08:40:13|66973.51
08:40:15|66973.51
08:40:16|66972.45
08:40:16|66972.94
08:40:17|66974.37
08:40:18|66974.37
08:40:20|66976.33
08:40:20|66979.03
08:40:22|66978.33
08:40:23|66978.07
08:40:24|66978.38
08:40:24|66977.07
08:40:26|66977.07
08:40:26|66977.07
08:40:28|66973.09
08:40:28|66970.76
08:40:30|66965.43
08:40:31|66955.1
08:40:32|66961.15
08:40:33|66963.51
08:40:34|66964.49
08:40:35|66962.78
08:40:37|66962.59
08:40:37|66964.98
08:40:38|66966.18
08:40:39|66970.
08:40:40|66968.68
08:40:41|66967.31
08:40:42|66969.05
08:40:43|66969.05
08:40:45|66967.54
08:40:46|66968.18
08:40:47|66966.64
08:40:49|66969.8
08:40:50|66979.58
08:40:51|66979.71
08:40:51|66978.67
08:40:52|66979.01
08:40:54|66979.24
08:40:55|66978.73
08:40:56|66978.04
08:40:57|66978.35
08:40:58|66977.44
08:40:59|66978.02
08:41:00|66979.05
08:41:01|66979.04
08:41:02|66979.38
08:41:03|66979.72
08:41:04|66979.72
08:41:05|66979.72
08:41:07|66981.38
08:41:09|66981.54
08:41:09|66981.25
08:41:11|66979.39
08:41:11|66982.98
08:41:13|66983.33
08:41:14|66980.83
08:41:15|66980.83
08:41:16|66984.16
08:41:17|66984.21
08:41:17|66983.69
08:41:19|66985.09
08:41:20|66984.46
08:41:21|66985.34
08:41:22|66985.63
08:41:23|66988.24
08:41:24|66990.82
08:41:25|66991.
08:41:26|66993.1
08:41:28|66992.93
08:41:28|66993.51
08:41:29|66993.51
08:41:30|66994.1
08:41:31|66993.86
08:41:33|66995.15
08:41:33|66997.19
08:41:35|66997.22
08:41:36|66995.24
08:41:36|66995.34
08:41:38|66997.43
08:41:39|66997.49
08:41:40|66999.
08:41:41|66998.44
08:41:42|66998.01
08:41:43|66997.99
08:41:44|66998.61
08:41:45|66997.93
08:41:46|66999.67
08:41:47|66999.76
08:41:49|66999.24
08:41:50|66999.41
08:41:51|66997.31
08:41:51|66997.78
08:41:56|66997.84
08:41:56|66999.22
08:41:57|66999.07
08:41:58|67000.95
08:42:00|66999.75
08:42:02|66999.03
08:42:02|67000.97
08:42:03|66999.27
08:42:05|66999.27
08:42:06|67000.58
08:42:07|67002.38
08:42:09|67002.42
08:42:10|67001.29
08:42:11|67003.55
08:42:12|67003.51
08:42:13|67003.03
08:42:14|67004.14
08:42:15|67001.3
08:42:16|67001.89
08:42:18|67005.04
08:42:19|67002.35
08:42:21|67002.66
08:42:21|67001.07
08:42:23|67001.79
08:42:24|67001.79
08:42:25|67001.12
08:42:25|67001.07
08:42:27|67000.62
08:42:27|67000.62
08:42:29|67002.86
08:42:29|67003.41
08:42:31|67004.38
08:42:31|67003.97
08:42:33|67006.57
08:42:34|67006.57
08:42:35|67006.57
08:42:35|67006.57
08:42:36|67004.24
08:42:38|67003.93
08:42:39|67003.93
08:42:39|67003.86
08:42:41|67009.56
08:42:41|67009.7
08:42:43|67009.34
08:42:43|67006.63
08:42:45|67005.77
08:42:46|67006.88
08:42:47|67005.89
08:42:48|67004.85
08:42:50|67007.69
08:42:52|67007.69
08:42:52|67009.05
08:42:53|67009.49
08:42:54|67007.13
08:42:56|67007.13
08:42:57|67005.61
08:42:58|67003.46
08:43:00|67005.65
08:43:00|67005.22
08:43:01|67005.22
08:43:03|67007.62
08:43:03|67000.29
08:43:04|67001.05
08:43:05|67000.03
08:43:07|66997.79
08:43:08|66996.08
08:43:09|66994.45
08:43:10|66993.3
08:43:12|66993.65
08:43:13|66992.04
08:43:14|66984.07
08:43:14|66984.87
08:43:15|66984.43
08:43:17|66988.46
08:43:18|66987.21
08:43:19|66988.23
08:43:20|66986.23
08:43:21|66990.35
08:43:22|66986.79
08:43:23|66980.16
08:43:24|66978.55
08:43:25|66977.34
08:43:26|66979.16
08:43:27|66978.56
08:43:28|66978.67
08:43:30|66978.65
08:43:30|66980.62
08:43:32|66981.64
08:43:32|66980.71
08:43:34|66980.02
08:43:34|66980.08
08:43:36|66980.7
08:43:37|66982.84
08:43:38|66997.05
08:43:39|67003.44
08:43:41|67001.83
08:43:41|66998.88
08:43:42|66999.4
08:43:43|66999.84
08:43:45|67002.68
08:43:45|67003.08
08:43:47|67007.14
08:43:47|67004.48
08:43:48|67006.24
08:43:50|67006.11
08:43:51|67004.82
08:43:53|67005.59
08:43:54|67005.55
08:43:55|67006.58
08:43:56|67005.14
08:43:57|67003.63
08:43:59|67004.55
08:44:01|67002.98
08:44:02|67001.02
08:44:03|66999.33
08:44:03|66999.33
08:44:04|66999.57
08:44:06|66998.12
08:44:07|66998.67
08:44:08|66998.62
08:44:10|66999.2
08:44:11|66999.43
08:44:12|66996.26
08:44:13|66996.01
08:44:14|66999.84
08:44:15|66999.38
08:44:16|66998.27
08:44:17|66999.97
08:44:18|66998.39
08:44:19|67000.07
08:44:20|66998.79
08:44:21|66998.72
08:44:22|66999.32
08:44:24|66998.81
08:44:24|66997.58
08:44:25|67001.87
08:44:26|66999.76
08:44:27|66997.43
08:44:28|66998.24
08:44:29|66999.39
08:44:30|66999.05
08:44:31|66999.37
08:44:32|66998.57
08:44:33|66995.01
08:44:34|66993.05
08:44:35|66997.86
08:44:36|66990.66
08:44:38|66991.57
08:44:39|66995.44
08:44:39|66993.84
08:44:40|66993.47
08:44:41|66994.06
08:44:42|66994.27
08:44:43|66991.9
08:44:45|66992.97
08:44:45|66993.6
08:44:46|66993.33
08:44:47|66994.08
08:44:48|66992.85
08:44:50|66992.92
08:44:51|66993.27
08:44:52|66993.2
08:44:54|66994.3
08:44:55|66995.1
08:44:56|66994.76
08:44:57|66995.93
08:44:59|66996.88
08:44:59|66996.56
08:45:01|66996.71
08:45:02|66999.6
08:45:03|66997.79
08:45:04|66997.29
08:45:06|66996.54
08:45:07|66996.24
08:45:08|66997.07
08:45:09|66995.44
08:45:10|66997.4
08:45:11|66997.56
08:45:12|66997.76
08:45:14|66999.76
08:45:15|67000.76
08:45:15|67000.64
08:45:17|67000.64
08:45:17|67000.4
08:45:18|67000.12
08:45:19|66998.72
08:45:20|66991.56
08:45:22|66991.64
08:45:23|66988.46
08:45:24|66987.92
08:45:25|66987.96
08:45:26|66986.4
08:45:27|66983.39
08:45:28|66986.35
08:45:30|66987.37
08:45:30|66987.62
08:45:31|66986.87
08:45:32|66986.37
08:45:33|66986.15
08:45:34|66984.83
08:45:35|66982.96
08:45:36|66985.74
08:45:38|66984.06
08:45:38|66986.54
08:45:39|66989.72
08:45:40|66991.38
08:45:41|66993.04
08:45:42|66994.49
08:45:43|66994.47
08:45:44|66993.6
08:45:45|66992.69
08:45:46|66993.54
08:45:47|66988.46
08:45:48|66992.16
08:45:49|66992.55
08:45:50|66992.42
08:45:51|66993.98
08:45:52|66993.88
08:45:54|66992.98
08:45:56|66995.52
08:45:58|66994.11
08:45:59|66995.
08:46:00|66996.8
08:46:00|66994.6
08:46:01|66985.47
08:46:03|66986.96
08:46:03|66987.19
08:46:05|66987.31
08:46:07|66987.97
08:46:07|66990.44
08:46:08|66990.25
08:46:09|66991.07
08:46:11|66989.89
08:46:12|66989.91
08:46:13|66990.39
08:46:14|66990.15
08:46:14|66988.78
08:46:16|66990.55
08:46:16|66988.66
08:46:18|66989.51
08:46:18|66989.61
08:46:19|66989.68
08:46:21|66989.2
08:46:22|66989.2
08:46:22|66988.74
08:46:25|66988.74
08:46:25|66988.77
08:46:27|66988.75
08:46:27|66988.63
08:46:28|66988.89
08:46:30|66990.37
08:46:30|66989.81
08:46:31|66989.92
08:46:33|66989.92
08:46:33|66989.92
08:46:35|66995.41
08:46:35|66995.63
08:46:36|66995.63
08:46:38|66994.14
08:46:38|66996.21
08:46:39|66994.68
08:46:40|66994.79
08:46:42|66995.32
08:46:43|66990.77
08:46:43|66990.67
08:46:44|66989.66
08:46:46|66989.34
08:46:47|66988.85
08:46:47|66988.72
08:46:49|66987.98
08:46:50|66988.3
08:46:50|66989.47
08:46:52|66988.98
08:46:54|66991.32
08:46:55|66991.74
08:46:56|66991.74
08:46:58|66991.74
08:46:59|66989.42
08:47:01|66989.35
08:47:01|66993.83
08:47:03|66993.83
08:47:04|66994.99
08:47:05|66996.85
08:47:05|66998.13
08:47:07|67004.01
08:47:08|67002.17
08:47:09|67002.58
08:47:11|67000.55
08:47:11|67000.07
08:47:12|66999.34
08:47:14|66998.59
08:47:14|66999.26
08:47:15|66998.95
08:47:16|67000.2
08:47:18|67000.06
08:47:19|67002.27
08:47:20|67007.31
08:47:21|67007.6
08:47:22|67005.43
08:47:23|67001.14
08:47:24|67000.95
08:47:25|67000.95
08:47:26|67000.96
08:47:27|67000.96
08:47:29|67000.67
08:47:29|67000.98
08:47:31|67000.86
08:47:32|66999.93
08:47:32|67000.44
08:47:34|67002.03
08:47:35|67000.87
08:47:36|67003.27
08:47:37|67001.71
08:47:39|67001.38
08:47:39|67001.38
08:47:41|67002.39
08:47:42|67000.75
08:47:43|67000.75
08:47:44|67000.86
08:47:45|67001.29
08:47:46|66997.14
08:47:47|66998.33
08:47:48|66995.89
08:47:49|66995.58
08:47:50|66999.15
08:47:51|66996.81
08:47:52|67009.38
08:47:53|67012.76
08:47:54|67011.52
08:47:55|67012.14
08:47:57|67011.78
08:47:58|67011.05
08:47:59|67010.99
08:48:00|67011.39
08:48:01|67012.06
08:48:03|67012.65
08:48:04|67011.58
08:48:04|67015.09
08:48:05|67016.
08:48:06|67019.73
08:48:08|67019.73
08:48:08|67016.66
08:48:09|67016.89
08:48:11|67016.82
08:48:11|67020.
08:48:12|67024.3
08:48:14|67023.02
08:48:15|67021.94
08:48:15|67024.04
08:48:17|67020.18
08:48:18|67020.69
08:48:19|67020.15
08:48:20|67018.51
08:48:21|67018.88
08:48:22|67017.77
08:48:23|67018.19
08:48:24|67018.19
08:48:25|67016.7
08:48:26|67017.4
08:48:27|67016.84
08:48:29|67016.25
08:48:29|67016.85
08:48:31|67013.75
08:48:31|67015.01
08:48:32|67009.38
08:48:33|67008.74
08:48:35|67008.74
08:48:36|67007.22
08:48:36|67005.9
08:48:37|67005.91
08:48:38|67005.91
08:48:39|67005.97
08:48:40|67003.06
08:48:42|67003.63
08:48:42|67003.04
08:48:43|67002.46
08:48:44|67003.55
08:48:46|67003.08
08:48:47|67002.09
08:48:48|67001.02
08:48:48|66996.19
08:48:50|66995.37
08:48:50|66995.16
08:48:51|66995.16
08:48:53|66995.35
08:48:53|66995.37
08:48:56|66995.37
08:48:57|66995.02
08:48:58|66993.83
08:49:00|66993.43
08:49:00|66990.27
08:49:02|66991.48
08:49:03|66992.25
08:49:04|66991.75
08:49:05|66991.59
08:49:06|66990.6
08:49:08|66990.77
08:49:09|66990.81
08:49:10|66991.35
08:49:10|66989.7
08:49:11|66990.69
08:49:13|66990.95
08:49:15|66991.67
08:49:16|66991.67
08:49:17|66989.89
08:49:18|66991.61
08:49:19|66991.59
08:49:20|66993.26
08:49:21|66992.1
08:49:22|66991.13
08:49:23|66991.6
08:49:24|66992.11
08:49:25|66990.37
08:49:26|66990.66
08:49:27|66990.61
08:49:29|66990.35
08:49:29|66990.87
08:49:31|66991.97
08:49:31|66992.52
08:49:32|66991.16
08:49:34|66991.51
08:49:35|66990.67
08:49:36|66990.67
08:49:36|66990.29
08:49:37|66990.78
08:49:38|66992.26
08:49:39|66992.23
08:49:41|66991.37
08:49:42|66991.59
08:49:43|66991.54
08:49:44|66991.98
08:49:45|66992.48
08:49:46|66992.29
08:49:47|66991.66
08:49:48|66991.12
08:49:49|66991.28
08:49:50|66992.55
08:49:51|66991.78
08:49:52|66993.34
08:49:53|66994.35
08:49:55|66992.54
08:49:56|66992.46
08:49:57|66993.55
08:49:59|66989.24
08:49:59|66990.56
08:50:01|66990.32
08:50:02|66990.23
08:50:03|66988.24
08:50:04|66988.91
08:50:05|66991.32
08:50:07|66990.
08:50:07|66990.11
08:50:09|66991.75
08:50:10|66989.77
08:50:11|66988.12
08:50:12|66989.75
08:50:13|66988.41
08:50:15|66988.43
08:50:15|66988.43
08:50:16|66988.42
08:50:17|66987.77
08:50:18|66987.82
08:50:20|66988.14
08:50:21|66988.14
08:50:23|66988.2
08:50:23|66981.9
08:50:25|66977.94
08:50:26|66976.66
08:50:27|66980.47
08:50:28|66980.47
08:50:28|66978.27
08:50:30|66978.09
08:50:31|66979.04
08:50:32|66978.
08:50:32|66979.17
08:50:33|66986.73
08:50:35|66985.52
08:50:37|66990.12
08:50:38|66995.6
08:50:39|66993.75
08:50:39|66994.79
08:50:41|66994.42
08:50:41|66995.62
08:50:43|66995.77
08:50:44|66995.96
08:50:44|66998.81
08:50:46|66998.31
08:50:47|67000.53
08:50:48|67000.5
08:50:49|67000.03
08:50:50|66998.01
08:50:51|66996.87
08:50:54|66995.23
08:50:55|66994.86
08:50:55|66995.03
08:50:56|66989.94
08:50:58|66988.88
08:51:00|66985.49
08:51:01|66982.01
08:51:02|66987.31
08:51:02|66984.7
08:51:04|66984.76
08:51:05|66985.66
08:51:07|66984.38
08:51:08|66987.68
08:51:09|66987.99
08:51:10|66987.42
08:51:11|66987.42
08:51:12|66987.
08:51:13|66986.68
08:51:15|66981.9
08:51:15|66979.06
08:51:17|66981.21
08:51:17|66980.63
08:51:18|66980.82
08:51:19|66984.
08:51:21|66986.18
08:51:21|66984.91
08:51:22|66991.5
08:51:23|66989.2
08:51:24|66987.63
08:51:25|66986.
08:51:26|66991.22
08:51:27|66991.22
08:51:28|66989.44
08:51:29|66990.24
08:51:31|66988.13
08:51:32|66988.12
08:51:33|66988.1
08:51:33|66988.14
08:51:35|66988.5
08:51:35|66989.04
08:51:36|66988.08
08:51:38|66988.35
08:51:39|66988.4
08:51:40|66988.65
08:51:41|67003.7
08:51:42|67003.48
08:51:43|67005.67
08:51:44|67009.39
08:51:45|67006.13
08:51:46|67011.82
08:51:47|67010.51
08:51:48|67009.05
08:51:49|67014.22
08:51:50|67011.14
08:51:51|67011.59
08:51:52|67010.49
08:51:53|67009.96
08:51:54|67011.01
08:51:55|67012.96
08:51:56|67015.
08:51:57|67011.77
08:51:58|67012.17
08:51:59|67010.91
08:52:00|67010.55
08:52:01|67020.73
08:52:02|67018.62
08:52:03|67014.66
08:52:04|67014.86
08:52:06|67016.51
08:52:07|67015.8
08:52:08|67015.55
08:52:09|67013.68
08:52:11|67013.3
08:52:12|67018.71
08:52:12|67018.96
08:52:14|67020.73
08:52:15|67021.73
08:52:15|67020.34
08:52:16|67020.7
08:52:18|67019.63
08:52:19|67019.62
08:52:20|67022.83
08:52:21|67020.85
08:52:22|67021.63
08:52:23|67021.58
08:52:25|67022.02
08:52:25|67022.42
08:52:26|67022.03
08:52:27|67021.41
08:52:29|67023.26
08:52:29|67023.67
08:52:31|67023.43
08:52:31|67025.1
08:52:32|67023.74
08:52:35|67023.73
08:52:36|67024.53
08:52:36|67023.42
08:52:37|67023.75
08:52:39|67023.46
08:52:39|67023.6
08:52:41|67021.6
08:52:42|67022.
08:52:43|67022.94
08:52:44|67021.96
08:52:45|67023.2
08:52:47|67022.69
08:52:47|67023.97
08:52:48|67024.9
08:52:49|67022.14
08:52:51|67022.52
08:52:51|67022.97
08:52:52|67023.21
08:52:54|67023.18
08:52:54|67022.95
08:52:55|67023.01
08:52:56|67026.37
08:52:57|67024.49
08:52:59|67028.21
08:53:00|67025.39
08:53:00|67025.47
08:53:03|67023.56
08:53:04|67026.74
08:53:05|67024.58
08:53:06|67025.3
08:53:08|67022.95
08:53:08|67023.
08:53:09|67022.15
08:53:10|67022.01
08:53:12|67022.58
08:53:13|67020.94
08:53:14|67020.6
08:53:16|67021.75
08:53:17|67019.87
08:53:18|67023.41
08:53:19|67023.14
08:53:20|67023.
08:53:21|67021.87
08:53:22|67021.39
08:53:23|67021.39
08:53:25|67021.39
08:53:26|67021.39
08:53:27|67021.39
08:53:28|67023.05
08:53:29|67023.05
08:53:29|67024.08
08:53:31|67023.14
08:53:31|67023.88
08:53:33|67023.48
08:53:34|67022.69
08:53:35|67023.53
08:53:36|67022.67
08:53:36|67023.03
08:53:38|67023.24
08:53:39|67023.46
08:53:40|67021.42
08:53:40|67021.29
08:53:42|67021.29
08:53:43|67020.96
08:53:45|67020.98
08:53:47|67020.13
08:53:47|67020.01
08:53:48|67021.13
08:53:49|67021.13
08:53:51|67031.4
08:53:52|67029.26
08:53:53|67021.61
08:53:54|67022.04
08:53:56|67021.98
08:53:56|67021.7
08:53:58|67023.35
08:53:58|67022.09
08:54:00|67023.04
08:54:02|67024.73
08:54:03|67023.06
08:54:05|67023.1
08:54:05|67018.
08:54:07|67018.41
08:54:07|67016.62
08:54:09|67015.11
08:54:09|67015.22
08:54:11|67015.31
08:54:11|67021.71
08:54:13|67020.82
08:54:13|67022.4
08:54:15|67022.4
08:54:15|67026.35
08:54:16|67023.91
08:54:18|67021.88
08:54:19|67023.37
08:54:20|67024.03
08:54:22|67022.21
08:54:23|67023.37
08:54:24|67023.49
08:54:25|67022.47
08:54:26|67023.57
08:54:28|67023.44
08:54:28|67025.7
08:54:30|67023.44
08:54:31|67024.42
08:54:32|67025.02
08:54:33|67024.41
08:54:34|67024.71
08:54:35|67026.62
08:54:36|67024.36
08:54:37|67026.1
08:54:37|67025.55
08:54:39|67025.83
08:54:40|67025.26
08:54:41|67025.6
08:54:42|67024.36
08:54:43|67025.93
08:54:44|67026.57
08:54:45|67027.4
08:54:46|67027.39
08:54:47|67027.74
08:54:48|67029.
08:54:49|67030.35
08:54:50|67030.09
08:54:51|67029.09
08:54:52|67028.62
08:54:53|67031.47
08:54:54|67030.3
08:54:55|67030.51
08:54:57|67030.51
08:54:57|67030.58
08:54:58|67030.42
08:54:59|67025.92
08:55:01|67029.17
08:55:03|67029.59
08:55:04|67030.14
08:55:05|67032.66
08:55:06|67033.95
08:55:07|67033.5
08:55:08|67034.06
08:55:09|67033.64
08:55:10|67031.64
08:55:11|67034.34
08:55:12|67035.07
08:55:13|67033.24
08:55:14|67031.19
08:55:15|67031.2
08:55:16|67012.18
08:55:18|67013.24
08:55:18|67013.5
08:55:19|67014.07
08:55:20|67010.7
08:55:21|67010.95
08:55:22|67008.8
08:55:23|67008.73
08:55:25|67009.16
08:55:25|67016.7
08:55:26|67013.51
08:55:27|67013.51
08:55:28|67014.85
08:55:29|67014.85
08:55:31|67016.21
08:55:31|67017.48
08:55:32|67023.23
08:55:33|67021.56
08:55:35|67022.03
08:55:35|67022.02
08:55:37|67023.23
08:55:37|67023.21
08:55:39|67016.62
08:55:40|67016.98
08:55:41|67016.21
08:55:42|67014.69
08:55:43|67015.91
08:55:44|67015.
08:55:45|67020.96
08:55:46|67020.23
08:55:47|67018.02
08:55:48|67018.02
08:55:49|67020.11
08:55:50|67020.11
08:55:51|67019.99
08:55:52|67019.99
08:55:53|67020.13
08:55:54|67019.52
08:55:55|67021.29
08:55:56|67028.02
08:55:57|67030.4
08:55:59|67033.55
08:55:59|67034.73
08:56:01|67033.77
08:56:03|67032.19
08:56:03|67032.19
08:56:04|67032.
08:56:05|67038.39
08:56:07|67038.54
08:56:07|67036.82
08:56:08|67035.9
08:56:10|67035.77
08:56:11|67034.76
08:56:12|67033.76
08:56:13|67034.24
08:56:14|67035.8
08:56:16|67037.65
08:56:17|67037.63
08:56:18|67038.08
08:56:18|67036.05
08:56:20|67036.18
08:56:21|67034.96
08:56:23|67037.33
08:56:23|67041.5
08:56:24|67042.06
08:56:27|67041.85
08:56:28|67040.7
08:56:28|67044.94
08:56:31|67046.88
08:56:32|67053.71
08:56:33|67049.22
08:56:34|67049.17
08:56:35|67048.84
08:56:35|67046.87
08:56:37|67046.59
08:56:38|67047.11
08:56:39|67043.79
08:56:40|67064.52
08:56:41|67061.83
08:56:42|67063.05
08:56:43|67063.6
08:56:44|67064.92
08:56:45|67068.62
08:56:46|67069.92
08:56:47|67068.77
08:56:48|67059.41
08:56:49|67058.06
08:56:50|67058.49
08:56:51|67057.57
08:56:53|67058.24
08:56:54|67058.56
08:56:55|67059.74
08:56:55|67058.66
08:56:56|67064.5
08:56:57|67064.82
08:56:59|67066.55
08:56:59|67068.66
08:57:00|67067.69
08:57:02|67066.5
08:57:04|67064.32
08:57:05|67066.48
08:57:07|67066.72
08:57:08|67065.99
08:57:08|67065.63
08:57:10|67065.44
08:57:11|67065.78
08:57:11|67066.51
08:57:13|67066.51
08:57:14|67067.05
08:57:15|67067.05
08:57:16|67066.5
08:57:17|67068.09
08:57:18|67067.66
08:57:20|67069.17
08:57:21|67069.15
08:57:21|67068.44
08:57:22|67067.73
08:57:24|67067.65
08:57:24|67067.19
08:57:25|67066.03
08:57:27|67067.81
08:57:28|67068.44
08:57:29|67068.44
08:57:30|67068.55
08:57:32|67067.81
08:57:33|67066.51
08:57:33|67066.6
08:57:35|67065.92
08:57:35|67067.29
08:57:36|67066.64
08:57:38|67067.45
08:57:39|67067.16
08:57:40|67066.74
08:57:41|67066.06
08:57:42|67066.06
08:57:43|67066.8
08:57:44|67065.1
08:57:45|67064.44
08:57:46|67064.44
08:57:47|67064.44
08:57:48|67064.73
08:57:49|67064.85
08:57:51|67061.53
08:57:51|67063.99
08:57:53|67063.71
08:57:53|67063.61
08:57:54|67062.04
08:57:56|67061.54
08:57:57|67057.94
08:57:58|67053.41
08:57:59|67053.94
08:58:00|67054.21
08:58:01|67057.09
08:58:02|67056.18
08:58:03|67057.31
08:58:04|67056.62
08:58:05|67055.6
08:58:06|67056.44
08:58:07|67056.56
08:58:09|67053.4
08:58:09|67054.48
08:58:11|67055.46
08:58:12|67057.13
08:58:13|67056.58
08:58:15|67055.26
08:58:15|67055.4
08:58:16|67054.85
08:58:17|67055.9
08:58:18|67062.32
08:58:19|67063.03
08:58:20|67064.04
08:58:21|67063.28
08:58:22|67064.11
08:58:24|67064.11
08:58:25|67061.69
08:58:25|67062.86
08:58:27|67062.65
08:58:28|67062.85
08:58:29|67062.85
08:58:30|67060.97
08:58:32|67062.76
08:58:33|67064.46
08:58:34|67064.32
08:58:35|67064.32
08:58:35|67064.57
08:58:36|67064.2
08:58:39|67062.94
08:58:39|67062.93
08:58:41|67063.12
08:58:41|67062.22
08:58:43|67061.69
08:58:44|67059.61
08:58:44|67059.61
08:58:46|67060.91
08:58:47|67060.57
08:58:48|67061.16
08:58:49|67060.08
08:58:49|67059.17
08:58:51|67061.03
08:58:52|67059.92
08:58:53|67059.53
08:58:53|67060.81
08:58:57|67058.43
08:58:58|67058.67
08:58:59|67058.67
08:59:01|67058.32
08:59:01|67058.88
08:59:02|67059.39
08:59:03|67058.7
08:59:05|67058.02
08:59:06|67057.93
08:59:07|67057.93
08:59:08|67057.86
08:59:09|67057.86
08:59:10|67058.08
08:59:11|67057.8
08:59:13|67057.91
08:59:14|67057.93
08:59:14|67057.5
08:59:16|67057.87
08:59:17|67056.95
08:59:19|67056.65
08:59:19|67056.65
08:59:20|67056.65
08:59:21|67057.92
08:59:23|67057.92
08:59:24|67058.46
08:59:25|67058.46
08:59:26|67057.45
08:59:27|67057.45
08:59:29|67057.41
08:59:30|67055.71
08:59:31|67058.22
08:59:32|67056.02
08:59:33|67056.02
08:59:34|67057.03
08:59:35|67056.51
08:59:36|67056.51
08:59:37|67058.04
08:59:38|67057.47
08:59:39|67057.4
08:59:40|67055.75
08:59:42|67056.48
08:59:42|67055.9
08:59:44|67055.77
08:59:44|67055.9
08:59:46|67056.08
08:59:47|67055.72
08:59:47|67056.09
08:59:49|67055.53
08:59:50|67056.78
08:59:51|67055.94
08:59:52|67056.65
08:59:53|67056.39
08:59:54|67054.37
08:59:55|67054.94
08:59:56|67054.94
08:59:57|67054.52
08:59:58|67054.23
08:59:59|67054.92
09:00:01|67054.35
09:00:01|67055.87
09:00:02|67055.94
09:00:03|67055.78
09:00:04|67054.92
09:00:06|67057.16
09:00:08|67057.21
09:00:08|67063.44
09:00:09|67066.31
09:00:11|67059.73
09:00:12|67061.88
09:00:13|67061.89
09:00:14|67059.05
09:00:15|67058.43
09:00:16|67056.43
09:00:17|67056.79
09:00:19|67057.87
09:00:19|67057.29
09:00:20|67059.48
09:00:21|67069.13
09:00:22|67069.39
09:00:23|67069.28
09:00:24|67067.91
09:00:26|67067.91
09:00:27|67070.42
09:00:28|67069.66
09:00:29|67067.91
09:00:29|67068.04
09:00:30|67056.78
09:00:32|67051.95
09:00:33|67052.78
09:00:34|67052.9
09:00:35|67055.06
09:00:36|67053.81
09:00:37|67053.76
09:00:38|67054.03
09:00:39|67053.75
09:00:41|67053.63
09:00:42|67061.69
09:00:44|67059.55
09:00:44|67059.4
09:00:45|67059.35
09:00:46|67059.1
09:00:47|67058.65
09:00:48|67059.66
09:00:49|67060.84
09:00:50|67063.43
09:00:51|67065.88
09:00:52|67066.32
09:00:53|67064.63
09:00:54|67061.5
09:00:55|67062.3
09:00:56|67062.46
09:00:57|67062.67
09:00:58|67064.23
09:00:59|67061.53
09:01:01|67062.71
09:01:02|67062.94
09:01:03|67063.88
09:01:04|67064.26
09:01:05|67069.07
09:01:06|67065.12
09:01:08|67065.38
09:01:09|67065.33
09:01:10|67065.06
09:01:11|67064.49
09:01:13|67064.43
09:01:16|67064.43
09:01:17|67066.24
09:01:18|67065.79
09:01:18|67074.07
09:01:20|67075.91
09:01:21|67075.63
09:01:22|67075.44
09:01:23|67073.7
09:01:25|67076.57
09:01:26|67076.62
09:01:27|67072.01
09:01:28|67081.24
09:01:29|67078.9
09:01:30|67081.19
09:01:31|67081.5
09:01:31|67077.98
09:01:33|67080.5
09:01:34|67085.08
09:01:35|67086.02
09:01:36|67084.85
09:01:37|67084.07
09:01:38|67086.23
09:01:39|67083.66
09:01:40|67084.22
09:01:41|67085.51
09:01:42|67085.51
09:01:43|67085.17
09:01:44|67085.23
09:01:45|67085.07
09:01:46|67085.54
09:01:48|67084.19
09:01:49|67083.97
09:01:50|67082.78
09:01:51|67082.94
09:01:52|67082.98
09:01:54|67083.11
09:01:54|67088.64
09:01:55|67083.69
09:01:56|67083.36
09:01:57|67083.74
09:01:58|67084.03
09:01:59|67085.87
09:02:00|67082.23
09:02:02|67081.28
09:02:03|67082.25
09:02:05|67083.44
09:02:06|67082.75
09:02:07|67083.12
09:02:07|67094.11
09:02:09|67092.43
09:02:10|67091.81
09:02:12|67091.89
09:02:13|67090.57
09:02:14|67090.88
09:02:15|67091.01
09:02:15|67090.33
09:02:16|67089.72
09:02:18|67089.73
09:02:19|67090.68
09:02:20|67089.49
09:02:21|67082.5
09:02:22|67083.83
09:02:23|67082.26
09:02:24|67080.36
09:02:25|67079.87
09:02:26|67080.44
09:02:27|67090.88
09:02:28|67090.43
09:02:29|67091.61
09:02:30|67090.9
09:02:31|67105.25
09:02:32|67104.18
09:02:34|67104.15
09:02:35|67104.13
09:02:35|67104.66
09:02:36|67105.71
09:02:38|67106.69
09:02:38|67107.05
09:02:40|67107.57
09:02:41|67106.62
09:02:41|67098.01
09:02:43|67099.62
09:02:44|67101.16
09:02:45|67099.36
09:02:46|67100.99
09:02:47|67100.1
09:02:48|67103.12
09:02:49|67101.45
09:02:50|67108.17
09:02:51|67108.
09:02:52|67107.83
09:02:53|67110.2
09:02:54|67109.93
09:02:55|67106.38
09:02:56|67107.26
09:02:57|67107.2
09:02:59|67107.28
09:02:59|67107.58
09:03:00|67109.82
09:03:01|67108.99
09:03:02|67110.17
09:03:04|67111.73
09:03:05|67112.17
09:03:06|67109.21
09:03:06|67108.25
09:03:08|67107.94
09:03:10|67109.16
09:03:10|67109.67
09:03:11|67109.66
09:03:13|67109.22
09:03:14|67108.57
09:03:16|67104.57
09:03:17|67106.18
09:03:17|67105.7
09:03:18|67105.5
09:03:19|67106.89
09:03:21|67105.23
09:03:22|67105.18
09:03:23|67102.05
09:03:25|67102.43
09:03:26|67101.93
09:03:26|67103.26
09:03:28|67103.05
09:03:29|67102.5
09:03:30|67102.5
09:03:31|67102.5
09:03:32|67103.18
09:03:32|67102.14
09:03:34|67102.15
09:03:35|67102.29
09:03:36|67100.07
09:03:37|67102.1
09:03:38|67101.16
09:03:39|67101.33
09:03:40|67102.16
09:03:42|67102.92
09:03:42|67102.11
09:03:44|67101.97
09:03:45|67103.19
09:03:46|67102.27
09:03:47|67102.45
09:03:48|67102.41
09:03:50|67102.
09:03:50|67102.66
09:03:52|67102.2
09:03:52|67103.13
09:03:53|67105.41
09:03:54|67103.26
09:03:55|67107.04
09:03:56|67104.
09:03:57|67108.45
09:03:58|67108.45
09:03:59|67106.91
09:04:02|67110.05
09:04:03|67116.81
09:04:04|67114.52
09:04:06|67103.43
09:04:06|67102.96
09:04:07|67101.83
09:04:09|67101.83
09:04:10|67094.18
09:04:11|67100.85
09:04:13|67103.44
09:04:15|67104.
09:04:15|67113.25
09:04:17|67114.
09:04:18|67115.1
09:04:19|67110.92
09:04:21|67109.85
09:04:22|67116.91
09:04:24|67119.11
09:04:25|67120.54
09:04:27|67114.15
09:04:28|67116.64
09:04:29|67116.96
09:04:30|67115.94
09:04:31|67117.15
09:04:32|67118.32
09:04:32|67118.32
09:04:34|67118.01
09:04:34|67117.02
09:04:36|67115.52
09:04:37|67116.19
09:04:38|67116.21
09:04:39|67115.35
09:04:40|67114.46
09:04:42|67113.6
09:04:43|67114.63
09:04:43|67116.
09:04:45|67116.46
09:04:46|67115.66
09:04:47|67115.84
09:04:48|67116.61
09:04:49|67118.55
09:04:50|67119.34
09:04:52|67118.41
09:04:53|67121.32
09:04:53|67120.11
09:04:55|67123.26
09:04:57|67123.65
09:04:57|67121.71
09:04:58|67121.48
09:05:00|67125.59
09:05:01|67125.42
09:05:02|67123.69
09:05:03|67128.76
09:05:03|67129.39
09:05:05|67127.15
09:05:06|67127.15
09:05:07|67127.86
09:05:08|67127.86
09:05:09|67126.97
09:05:10|67130.
09:05:12|67130.13
09:05:13|67130.3
09:05:14|67127.8
09:05:15|67128.65
09:05:17|67129.45
09:05:18|67130.4
09:05:18|67131.75
09:05:19|67128.86
09:05:21|67127.99
09:05:21|67133.09
09:05:23|67133.58
09:05:25|67132.23
09:05:26|67132.42
09:05:27|67133.07
09:05:28|67134.13
09:05:30|67133.09
09:05:31|67134.04
09:05:32|67136.28
09:05:33|67135.13
09:05:34|67138.14
09:05:35|67132.58
09:05:36|67132.36
09:05:38|67132.36
09:05:38|67132.21
09:05:39|67132.55
09:05:40|67131.68
09:05:42|67131.6
09:05:43|67135.66
09:05:43|67134.74
09:05:44|67135.7
09:05:46|67135.3
09:05:47|67136.33
09:05:49|67136.66
09:05:50|67140.46
09:05:51|67140.04
09:05:52|67139.15
09:05:53|67137.24
09:05:53|67136.1
09:05:55|67135.8
09:05:56|67144.05
09:05:57|67147.52
09:05:58|67147.62
09:05:59|67144.74
09:06:00|67147.64
09:06:01|67146.29
09:06:02|67147.52
09:06:03|67147.83
09:06:04|67150.01
09:06:06|67148.7
09:06:06|67148.66
09:06:07|67148.63
09:06:08|67148.11
09:06:09|67150.15
09:06:10|67153.09
09:06:11|67153.16
09:06:12|67154.2
09:06:14|67152.59
09:06:14|67155.08
09:06:16|67153.27
09:06:17|67155.93
09:06:18|67154.09
09:06:20|67160.03
09:06:21|67163.58
09:06:22|67162.44
09:06:23|67161.98
09:06:24|67161.9
09:06:26|67156.87
09:06:27|67162.01
09:06:27|67162.01
09:06:29|67166.
09:06:29|67163.5
09:06:30|67165.93
09:06:31|67162.73
09:06:32|67149.63
09:06:33|67148.01
09:06:34|67147.21
09:06:35|67145.93
09:06:36|67145.77
09:06:38|67153.99
09:06:39|67152.01
09:06:40|67153.51
09:06:40|67144.
09:06:43|67144.03
09:06:44|67142.16
09:06:44|67140.42
09:06:45|67141.53
09:06:46|67134.58
09:06:48|67134.67
09:06:48|67140.94
09:06:50|67141.93
09:06:51|67139.4
09:06:52|67138.01
09:06:53|67134.76
09:06:53|67133.81
09:06:55|67132.96
09:06:56|67133.01
09:06:57|67136.24
09:06:57|67135.85
09:06:58|67136.71
09:07:00|67136.17
09:07:01|67134.98
09:07:02|67133.83
09:07:03|67132.87
09:07:04|67132.56
09:07:05|67133.19
09:07:06|67133.95
09:07:07|67133.18
09:07:08|67131.54
09:07:10|67132.17
09:07:11|67131.24
09:07:12|67132.55
09:07:12|67130.59
09:07:14|67125.31
09:07:15|67121.79
09:07:15|67115.55
09:07:17|67096.38
09:07:18|67090.39
09:07:19|67092.71
09:07:20|67091.39
09:07:21|67092.25
09:07:23|67091.27
09:07:23|67094.05
09:07:25|67097.96
09:07:26|67097.54
09:07:27|67091.99
09:07:28|67093.37
09:07:29|67094.42
09:07:31|67094.17
09:07:32|67094.05
09:07:33|67095.06
09:07:33|67093.76
09:07:35|67093.64
09:07:36|67094.32
09:07:37|67092.66
09:07:38|67091.88
09:07:39|67087.96
09:07:40|67089.72
09:07:41|67085.52
09:07:42|67080.85
09:07:43|67077.41
09:07:44|67086.97
09:07:45|67088.61
09:07:47|67089.5
09:07:47|67089.5
09:07:48|67089.5
09:07:50|67088.54
09:07:51|67090.25
09:07:52|67091.25
09:07:53|67089.25
09:07:54|67091.4
09:07:55|67091.4
09:07:56|67089.82
09:07:57|67092.54
09:07:58|67089.53
09:07:59|67090.44
09:08:00|67090.44
09:08:02|67090.51
09:08:03|67092.13
09:08:03|67090.16
09:08:05|67090.25
09:08:05|67092.01
09:08:07|67093.39
09:08:08|67088.37
09:08:09|67089.72
09:08:10|67089.76
09:08:11|67089.48
09:08:12|67086.58
09:08:13|67082.45
09:08:15|67079.77
09:08:17|67079.66
09:08:18|67079.5
09:08:20|67079.85
09:08:22|67086.21
09:08:23|67087.51
09:08:23|67087.51
09:08:24|67088.2
09:08:26|67088.2
09:08:27|67085.42
09:08:28|67085.42
09:08:29|67086.71
09:08:30|67083.24
09:08:31|67083.24
09:08:33|67083.99
09:08:34|67083.99
09:08:35|67085.18
09:08:36|67085.29
09:08:37|67083.37
09:08:37|67086.35
09:08:39|67086.35
09:08:40|67087.7
09:08:40|67088.02
09:08:42|67087.37
09:08:43|67089.75
09:08:44|67087.2
09:08:45|67087.07
09:08:47|67086.78
09:08:48|67087.
09:08:48|67088.71
09:08:50|67088.71
09:08:51|67088.71
09:08:52|67087.64
09:08:53|67089.82
09:08:54|67089.82
09:08:55|67087.95
09:08:56|67089.38
09:08:57|67091.76
09:08:58|67091.76
09:09:00|67092.99
09:09:01|67091.17
09:09:02|67088.5
09:09:04|67086.28
09:09:05|67085.21
09:09:06|67081.59
09:09:07|67079.95
09:09:08|67081.59
09:09:09|67079.86
09:09:10|67079.36
09:09:11|67078.33
09:09:13|67078.93
09:09:14|67078.56
09:09:14|67085.62
09:09:16|67086.73
09:09:17|67086.03
09:09:18|67086.03
09:09:21|67084.52
09:09:23|67087.02
09:09:24|67087.37
09:09:25|67088.27
09:09:26|67085.12
09:09:26|67085.27
09:09:28|67086.14
09:09:28|67087.5
09:09:29|67084.8
09:09:31|67084.51
09:09:32|67086.06
09:09:33|67085.59
09:09:34|67086.05
09:09:35|67082.91
09:09:36|67079.43
09:09:37|67079.24
09:09:38|67078.5
09:09:39|67079.66
09:09:40|67078.72
09:09:41|67080.53
09:09:42|67079.92
09:09:43|67081.12
09:09:44|67079.09
09:09:45|67079.17
09:09:46|67079.06
09:09:48|67079.14
09:09:49|67079.14
09:09:50|67079.14
09:09:52|67082.59
09:09:52|67084.41
09:09:54|67084.41
09:09:55|67080.87
09:09:56|67080.91
09:09:57|67081.14
09:09:57|67081.14
09:09:59|67081.14
09:10:00|67082.02
09:10:01|67081.83
09:10:02|67081.33
09:10:03|67083.03
09:10:04|67081.7
09:10:05|67082.24
09:10:06|67082.07
09:10:07|67082.07
09:10:08|67073.7
09:10:09|67074.
09:10:10|67074.1
09:10:11|67075.92
09:10:12|67075.92
09:10:13|67072.02
09:10:14|67074.85
09:10:15|67073.36
09:10:17|67071.92
09:10:19|67077.33
09:10:20|67075.7
09:10:21|67075.37
09:10:21|67074.48
09:10:23|67074.6
09:10:24|67074.13
09:10:25|67073.8
09:10:26|67074.74
09:10:27|67074.62
09:10:28|67074.13
09:10:29|67073.53
09:10:30|67058.14
09:10:31|67057.41
09:10:32|67059.54
09:10:33|67056.91
09:10:35|67049.71
09:10:36|67048.42
09:10:37|67046.43
09:10:38|67055.43
09:10:39|67055.13
09:10:40|67053.94
09:10:41|67052.49
09:10:43|67053.65
09:10:43|67050.36
09:10:45|67051.42
09:10:45|67054.17
09:10:46|67049.9
09:10:48|67049.46
09:10:48|67049.78
09:10:50|67049.43
09:10:50|67049.91
09:10:51|67050.03
09:10:52|67048.42
09:10:53|67048.7
09:10:55|67049.54
09:10:56|67050.24
09:10:56|67051.58
09:11:01|67050.13
09:11:02|67039.95
09:11:05|67040.6
09:11:07|67040.78
09:11:08|67038.99
09:11:09|67038.95
09:11:11|67044.38
09:11:11|67043.71
09:11:13|67045.07
09:11:13|67044.18
09:11:15|67043.96
09:11:15|67043.11
09:11:18|67044.13
09:11:18|67044.01
09:11:21|67044.37
09:11:22|67042.77
09:11:23|67042.84
09:11:23|67044.25
09:11:24|67045.79
09:11:26|67044.37
09:11:27|67043.94
09:11:28|67040.85
09:11:29|67038.84
09:11:30|67039.06
09:11:31|67039.61
09:11:32|67039.41
09:11:33|67037.26
09:11:34|67033.6
09:11:36|67035.18
09:11:37|67037.73
09:11:38|67035.6
09:11:38|67036.9
09:11:40|67039.73
09:11:41|67042.71
09:11:43|67042.7
09:11:44|67044.63
09:11:45|67044.78
09:11:45|67045.69
09:11:46|67043.65
09:11:48|67043.59
09:11:49|67041.66
09:11:50|67043.04
09:11:51|67036.23
09:11:52|67038.15
09:11:53|67037.89
09:11:54|67038.01
09:11:55|67038.37
09:11:56|67038.38
09:11:57|67038.03
09:11:59|67038.43
09:12:01|67038.92
09:12:01|67038.75
09:12:03|67041.97
09:12:04|67042.04
09:12:05|67042.86
09:12:06|67043.2
09:12:07|67049.99
09:12:08|67060.
09:12:09|67057.56
09:12:10|67056.43
09:12:11|67056.45
09:12:12|67056.27
09:12:13|67061.31
09:12:14|67066.54
09:12:15|67068.75
09:12:16|67071.27
09:12:17|67070.68
09:12:18|67066.55
09:12:20|67066.54
09:12:21|67066.67
09:12:23|67066.13
09:12:24|67065.22
09:12:25|67065.22
09:12:26|67064.54
09:12:27|67065.56
09:12:30|67065.14
09:12:30|67064.89
09:12:31|67064.86
09:12:33|67067.94
09:12:34|67067.01
09:12:35|67065.46
09:12:36|67065.65
09:12:37|67066.37
09:12:38|67066.
09:12:40|67065.1
09:12:41|67064.65
09:12:42|67064.71
09:12:43|67063.98
09:12:43|67065.87
09:12:45|67066.2
09:12:46|67065.02
09:12:47|67064.46
09:12:48|67064.46
09:12:49|67064.4
09:12:50|67064.4
09:12:51|67064.15
09:12:52|67064.47
09:12:53|67064.34
09:12:54|67064.34
09:12:55|67061.93
09:12:56|67061.93
09:12:57|67061.37
09:12:58|67062.55
09:12:59|67062.42
09:13:01|67060.63
09:13:01|67060.54
09:13:02|67058.33
09:13:03|67055.04
09:13:04|67054.85
09:13:06|67054.67
09:13:07|67054.66
09:13:08|67054.86
09:13:09|67053.
09:13:10|67053.42
09:13:13|67053.08
09:13:13|67053.82
09:13:16|67053.85
09:13:17|67057.15
09:13:18|67055.
09:13:20|67055.01
09:13:21|67054.51
09:13:21|67055.19
09:13:23|67056.18
09:13:24|67056.18
09:13:25|67056.18
09:13:26|67054.65
09:13:27|67054.95
09:13:28|67056.19
09:13:29|67054.67
09:13:31|67055.99
09:13:32|67055.13
09:13:33|67055.13
09:13:34|67057.7
09:13:35|67056.17
09:13:37|67056.17
09:13:37|67056.17
09:13:39|67054.64
09:13:40|67056.5
09:13:41|67055.3
09:13:43|67055.12
09:13:44|67057.71
09:13:45|67059.49
09:13:46|67058.
09:13:47|67057.64
09:13:48|67057.64
09:13:49|67057.64
09:13:50|67057.64
09:13:51|67064.38
09:13:52|67062.64
09:13:53|67065.1
09:13:55|67064.04
09:13:55|67064.49
09:13:57|67072.95
09:13:58|67069.43
09:13:59|67071.04
09:14:00|67071.96
09:14:00|67067.72
09:14:02|67067.37
09:14:03|67070.
09:14:03|67069.78
09:14:04|67069.78
09:14:05|67069.78
09:14:07|67069.78
09:14:08|67067.9
09:14:09|67069.76
09:14:09|67065.31
09:14:11|67066.91
09:14:12|67069.44
09:14:14|67070.81
09:14:14|67071.71
09:14:16|67071.71
09:14:16|67070.09
09:14:18|67070.09
09:14:19|67071.47
09:14:21|67071.57
09:14:22|67071.67
09:14:24|67070.83
09:14:24|67071.79
09:14:27|67070.63
09:14:27|67065.91
09:14:28|67066.72
09:14:30|67068.77
09:14:31|67068.77
09:14:31|67070.
09:14:32|67068.73
09:14:33|67068.53
09:14:35|67068.12
09:14:36|67065.46
09:14:37|67065.47
09:14:38|67062.15
09:14:39|67062.15
09:14:40|67064.01
09:14:41|67063.09
09:14:42|67063.75
09:14:43|67064.01
09:14:44|67055.81
09:14:45|67054.48
09:14:46|67054.54
09:14:47|67055.6
09:14:49|67054.3
09:14:50|67050.59
09:14:51|67052.01
09:14:52|67052.43
09:14:53|67057.47
09:14:54|67057.91
09:14:55|67062.67
09:14:56|67061.76
09:14:58|67061.09
09:14:59|67058.67
09:15:00|67058.68
09:15:00|67060.
09:15:02|67064.5
09:15:03|67066.49
09:15:04|67069.67
09:15:05|67070.69
09:15:06|67070.81
09:15:07|67071.23
09:15:08|67073.41
09:15:09|67073.36
09:15:10|67083.13
09:15:11|67083.14
09:15:12|67084.36
09:15:13|67087.04
09:15:16|67084.8
09:15:16|67084.92
09:15:18|67085.
09:15:19|67086.61
09:15:20|67084.6
09:15:22|67083.58
09:15:22|67083.64
09:15:24|67083.76
09:15:25|67083.41
09:15:27|67083.67
09:15:27|67082.2
09:15:29|67081.96
09:15:29|67083.01
09:15:30|67083.01
09:15:32|67082.46
09:15:33|67082.76
09:15:35|67081.93
09:15:35|67082.12
09:15:36|67083.43
09:15:38|67082.82
09:15:38|67080.49
09:15:39|67081.11
09:15:41|67080.86
09:15:41|67080.93
09:15:43|67079.02
09:15:44|67082.82
09:15:45|67081.53
09:15:46|67080.6
09:15:47|67080.13
09:15:48|67081.45
09:15:49|67082.45
09:15:50|67084.75
09:15:51|67085.02
09:15:52|67083.48
09:15:53|67083.35
09:15:54|67083.23
09:15:55|67083.47
09:15:56|67083.47
09:15:57|67101.13
09:15:59|67106.59
09:15:59|67102.6
09:16:00|67102.15
09:16:01|67102.26
09:16:04|67102.74
09:16:05|67102.55
09:16:06|67102.22
09:16:06|67098.62
09:16:08|67099.78
09:16:08|67100.14
09:16:10|67099.14
09:16:11|67099.26
09:16:12|67100.
09:16:13|67100.
09:16:14|67099.48
09:16:15|67092.47
09:16:17|67095.12
09:16:18|67094.79
09:16:18|67093.97
09:16:19|67093.97
09:16:20|67093.71
09:16:23|67093.76
09:16:23|67093.17
09:16:25|67093.17
09:16:26|67093.17
09:16:28|67092.24
09:16:30|67093.49
09:16:31|67093.49
09:16:33|67093.2
09:16:34|67092.02
09:16:35|67094.02
09:16:36|67079.96
09:16:37|67084.
09:16:38|67082.74
09:16:39|67083.1
09:16:40|67082.75
09:16:41|67085.41
09:16:42|67082.45
09:16:43|67081.37
09:16:45|67081.26
09:16:45|67077.52
09:16:46|67077.2
09:16:48|67074.7
09:16:49|67076.48
09:16:50|67075.8
09:16:51|67075.01
09:16:52|67074.88
09:16:54|67074.
09:16:55|67075.14
09:16:55|67073.69
09:16:57|67075.87
09:16:59|67078.41
09:16:59|67085.02
09:17:01|67084.61
09:17:01|67084.91
09:17:03|67085.19
09:17:04|67080.91
09:17:04|67087.55
09:17:06|67089.67
09:17:07|67094.6
09:17:08|67096.75
09:17:10|67099.42
09:17:10|67094.64
09:17:12|67093.6
09:17:12|67094.11
09:17:14|67095.71
09:17:14|67096.49
09:17:15|67103.43
09:17:16|67101.99
09:17:17|67102.14
09:17:19|67104.47
09:17:20|67102.97
09:17:21|67102.89
09:17:22|67107.46
09:17:23|67107.88
09:17:23|67106.48
09:17:26|67105.55
09:17:27|67105.76
09:17:28|67105.66
09:17:29|67105.4
09:17:31|67101.7
09:17:32|67101.37
09:17:32|67098.21
09:17:34|67098.2
09:17:35|67095.97
09:17:36|67097.15
09:17:37|67097.73
09:17:38|67097.98
09:17:39|67098.46
09:17:40|67097.37
09:17:42|67098.17
09:17:43|67097.42
09:17:43|67097.52
09:17:45|67097.81
09:17:46|67097.76
09:17:47|67097.94
09:17:48|67098.14
09:17:49|67097.8
09:17:50|67098.44
09:17:51|67102.49
09:17:52|67102.49
09:17:53|67102.2
09:17:54|67101.97
09:17:55|67101.97
09:17:56|67100.68
09:17:57|67100.8
09:17:58|67101.82
09:17:59|67101.07
09:18:00|67101.14
09:18:02|67101.1
09:18:02|67105.28
09:18:03|67104.56
09:18:04|67104.12
09:18:05|67105.33
09:18:07|67106.81
09:18:09|67106.46
09:18:09|67105.68
09:18:11|67106.22
09:18:11|67102.
09:18:12|67101.25
09:18:13|67101.19
09:18:14|67101.44
09:18:15|67101.44
09:18:16|67099.51
09:18:17|67095.43
09:18:18|67097.23
09:18:20|67097.24
09:18:20|67096.46
09:18:21|67096.46
09:18:23|67095.95
09:18:24|67094.11
09:18:25|67096.15
09:18:26|67096.6
09:18:27|67095.02
09:18:29|67092.84
09:18:30|67092.
09:18:32|67083.53
09:18:33|67085.75
09:18:34|67083.17
09:18:35|67082.68
09:18:37|67081.55
09:18:38|67083.68
09:18:39|67084.19
09:18:40|67089.37
09:18:41|67090.3
09:18:42|67090.04
09:18:44|67090.
09:18:45|67087.08
09:18:47|67087.08
09:18:47|67087.08
09:18:50|67088.14
09:18:51|67087.5
09:18:52|67087.28
09:18:53|67084.79
09:18:54|67083.64
09:18:56|67084.35
09:18:57|67084.08
09:18:58|67085.53
09:18:59|67086.04
09:19:01|67086.04
09:19:01|67074.84
09:19:02|67083.84
09:19:03|67084.22
09:19:04|67089.3
09:19:06|67086.82
09:19:07|67091.74
09:19:09|67091.56
09:19:09|67088.37
09:19:10|67088.4
09:19:11|67088.17
09:19:13|67088.83
09:19:13|67088.57
09:19:15|67088.98
09:19:15|67089.58
09:19:17|67089.18
09:19:18|67090.5
09:19:19|67090.5
09:19:19|67091.36
09:19:20|67091.36
09:19:21|67092.03
09:19:23|67102.98
09:19:23|67103.03
09:19:25|67105.04
09:19:27|67101.09
09:19:28|67101.09
09:19:30|67099.81
09:19:30|67098.8
09:19:31|67098.84
09:19:33|67098.84
09:19:34|67098.83
09:19:34|67098.83
09:19:36|67101.49
09:19:36|67101.49
09:19:38|67101.66
09:19:39|67101.66
09:19:40|67101.66
09:19:40|67101.66
09:19:41|67102.18
09:19:43|67104.82
09:19:44|67104.04
09:19:44|67105.15
09:19:46|67103.93
09:19:47|67104.66
09:19:48|67104.66
09:19:49|67105.02
09:19:50|67106.09
09:19:51|67106.65
09:19:53|67106.63
09:19:54|67107.29
09:19:55|67106.58
09:19:55|67107.23
09:19:57|67106.33
09:19:58|67105.78
09:19:59|67105.78
09:20:00|67109.52
09:20:01|67108.62
09:20:02|67108.39
09:20:03|67107.13
09:20:04|67107.06
09:20:05|67106.7
09:20:07|67106.81
09:20:08|67110.84
09:20:08|67111.21
09:20:09|67111.26
09:20:10|67111.86
09:20:12|67113.95
09:20:12|67111.48
09:20:14|67112.02
09:20:15|67109.52
09:20:16|67111.21
09:20:17|67109.41
09:20:18|67108.38
09:20:19|67107.59
09:20:20|67104.28
09:20:21|67107.24
09:20:23|67106.76
09:20:24|67104.29
09:20:25|67105.22
09:20:27|67107.88
09:20:27|67105.46
09:20:29|67111.34
09:20:30|67112.65
09:20:32|67111.11
09:20:33|67111.11
09:20:34|67111.11
09:20:35|67110.1
09:20:36|67110.76
09:20:37|67110.76
09:20:39|67109.69
09:20:40|67110.71
09:20:42|67111.05
09:20:42|67111.05
09:20:43|67108.81
09:20:45|67108.51
09:20:46|67109.03
09:20:46|67102.44
09:20:47|67101.77
09:20:48|67100.45
09:20:50|67100.71
09:20:51|67100.56
09:20:52|67097.42
09:20:53|67095.3
09:20:54|67096.11
09:20:55|67097.17
09:20:56|67097.97
09:20:56|67096.99
09:20:58|67097.64
09:20:59|67092.29
09:21:02|67091.38
09:21:02|67093.92
09:21:03|67091.65
09:21:04|67091.9
09:21:05|67093.35
09:21:07|67093.92
09:21:10|67094.9
09:21:10|67095.32
09:21:12|67095.32
09:21:13|67094.59
09:21:14|67092.53
09:21:15|67094.94
09:21:16|67097.5
09:21:18|67096.01
09:21:19|67092.85
09:21:20|67092.91
09:21:20|67092.74
09:21:22|67089.53
09:21:23|67089.52
09:21:24|67089.73
09:21:25|67101.27
09:21:26|67101.55
09:21:27|67102.25
09:21:29|67105.26
09:21:30|67109.92
09:21:32|67110.87
09:21:33|67112.43
09:21:35|67110.49
09:21:37|67113.7
09:21:38|67112.72
09:21:39|67113.54
09:21:40|67111.93
09:21:41|67111.42
09:21:42|67110.62
09:21:43|67110.62
09:21:44|67107.24
09:21:46|67107.31
09:21:46|67108.56
09:21:47|67108.94
09:21:49|67109.13
09:21:49|67111.1
09:21:50|67111.96
09:21:51|67110.46
09:21:52|67109.91
09:21:53|67109.85
09:21:54|67109.58
09:21:55|67109.8
09:21:57|67107.7
09:21:58|67108.64
09:21:59|67109.8
09:22:01|67104.16
09:22:02|67110.26
09:22:03|67112.1
09:22:04|67112.1
09:22:05|67111.53
09:22:06|67111.57
09:22:07|67110.34
09:22:09|67110.74
09:22:10|67111.89
09:22:11|67109.57
09:22:12|67111.89
09:22:13|67111.89
09:22:14|67111.89
09:22:15|67110.38
09:22:16|67112.
09:22:17|67111.83
09:22:18|67111.83
09:22:19|67111.4
09:22:20|67115.73
09:22:21|67110.95
09:22:22|67110.81
09:22:23|67110.81
09:22:25|67110.81
09:22:25|67105.58
09:22:27|67104.33
09:22:28|67103.
09:22:29|67102.72
09:22:31|67104.92
09:22:31|67105.46
09:22:33|67105.33
09:22:33|67103.2
09:22:34|67103.53
09:22:36|67101.88
09:22:37|67100.34
09:22:38|67103.33
09:22:39|67101.63
09:22:40|67103.33
09:22:41|67102.39
09:22:42|67102.39
09:22:43|67102.66
09:22:44|67105.14
09:22:45|67103.4
09:22:47|67106.16
09:22:48|67107.17
09:22:48|67106.99
09:22:49|67113.52
09:22:50|67111.62
09:22:51|67111.14
09:22:53|67111.12
09:22:53|67111.12
09:22:54|67114.08
09:22:56|67113.6
09:22:57|67113.16
09:22:58|67112.68
09:22:59|67113.54
09:23:00|67112.61
09:23:01|67112.7
09:23:02|67112.25
09:23:03|67112.11
09:23:04|67110.88
09:23:05|67110.88
09:23:06|67112.24
09:23:06|67112.81
09:23:09|67111.2
09:23:09|67112.67
09:23:10|67112.52
09:23:12|67114.3
09:23:13|67112.57
09:23:13|67110.15
09:23:15|67111.61
09:23:15|67111.61
09:23:17|67110.
09:23:17|67110.68
09:23:19|67107.76
09:23:20|67108.75
09:23:21|67108.64
09:23:22|67108.64
09:23:23|67109.13
09:23:23|67109.31
09:23:25|67108.79
09:23:27|67109.61
09:23:28|67110.02
09:23:28|67109.75
09:23:29|67109.75
09:23:31|67111.7
09:23:32|67110.76
09:23:33|67110.45
09:23:34|67110.45
09:23:35|67112.87
09:23:36|67112.34
09:23:37|67112.34
09:23:39|67112.34
09:23:40|67112.69
09:23:42|67112.49
09:23:43|67113.09
09:23:44|67113.09
09:23:45|67113.19
09:23:45|67113.08
09:23:47|67113.08
09:23:48|67115.63
09:23:48|67116.74
09:23:50|67113.46
09:23:51|67114.11
09:23:53|67112.34
09:23:53|67114.02
09:23:54|67113.2
09:23:55|67121.67
09:23:56|67124.82
09:23:58|67126.09
09:23:59|67126.46
09:24:00|67128.
09:24:01|67126.99
09:24:02|67125.32
09:24:04|67127.
09:24:05|67126.54
09:24:05|67127.39
09:24:07|67127.51
09:24:08|67126.54
09:24:09|67126.55
09:24:10|67118.59
09:24:11|67119.04
09:24:12|67119.32
09:24:14|67117.27
09:24:15|67118.19
09:24:16|67110.
09:24:17|67116.4
09:24:18|67118.53
09:24:19|67118.05
09:24:21|67115.87
09:24:22|67115.15
09:24:23|67116.29
09:24:24|67117.02
09:24:26|67116.34
09:24:26|67117.5
09:24:27|67116.09
09:24:28|67116.09
09:24:29|67116.52
09:24:32|67118.
09:24:33|67119.66
09:24:34|67120.35
09:24:35|67122.59
09:24:37|67124.09
09:24:37|67124.92
09:24:38|67126.15
09:24:39|67128.73
09:24:41|67127.28
09:24:41|67123.71
09:24:43|67122.25
09:24:44|67121.13
09:24:45|67120.84
09:24:46|67118.34
09:24:47|67122.66
09:24:47|67120.74
09:24:49|67121.86
09:24:50|67121.58
09:24:51|67121.36
09:24:52|67121.36
09:24:53|67121.36
09:24:55|67121.12
09:24:56|67124.04
09:24:56|67125.34
09:24:58|67127.12
09:24:58|67126.74
09:25:00|67127.71
09:25:01|67138.7
09:25:02|67140.8
09:25:03|67145.23
09:25:04|67148.2
09:25:06|67146.3
09:25:07|67145.05
09:25:08|67143.31
09:25:09|67142.94
09:25:09|67140.26
09:25:10|67139.98
09:25:12|67140.16
09:25:12|67143.77
09:25:14|67143.31
09:25:15|67141.73
09:25:16|67141.79
09:25:17|67143.91
09:25:18|67142.64
09:25:19|67141.82
09:25:20|67139.76
09:25:21|67139.17
09:25:22|67139.85
09:25:23|67139.36
09:25:24|67140.36
09:25:25|67140.36
09:25:27|67141.56
09:25:28|67146.28
09:25:29|67144.44
09:25:30|67144.74
09:25:31|67146.14
09:25:32|67148.85
09:25:34|67148.43
09:25:35|67148.86
09:25:37|67146.72
09:25:37|67147.45
09:25:39|67150.19
09:25:40|67150.29
09:25:40|67149.99
09:25:42|67155.55
09:25:43|67156.37
09:25:45|67156.34
09:25:46|67163.37
09:25:47|67151.29
09:25:48|67151.8
09:25:49|67151.46
09:25:51|67150.05
09:25:51|67151.13
09:25:52|67151.13
09:25:53|67152.6
09:25:55|67154.9
09:25:56|67156.13
09:25:57|67153.12
09:25:58|67152.67
09:25:59|67152.82
09:26:00|67152.64
09:26:01|67151.99
09:26:03|67152.07
09:26:04|67153.02
09:26:05|67152.86
09:26:06|67154.04
09:26:07|67152.38
09:26:08|67153.04
09:26:09|67149.74
09:26:10|67150.03
09:26:11|67149.37
09:26:12|67145.51
09:26:14|67133.41
09:26:15|67132.31
09:26:16|67129.53
09:26:16|67131.57
09:26:18|67131.38
09:26:19|67130.93
09:26:20|67128.03
09:26:22|67128.41
09:26:22|67128.
09:26:24|67127.3
09:26:24|67127.77
09:26:25|67128.6
09:26:27|67132.67
09:26:28|67132.67
09:26:29|67128.
09:26:30|67131.47
09:26:31|67127.57
09:26:33|67129.79
09:26:34|67129.79
09:26:36|67130.54
09:26:36|67131.44
09:26:38|67131.44
09:26:40|67131.19
09:26:41|67130.83
09:26:43|67131.07
09:26:44|67132.75
09:26:45|67132.75
09:26:47|67132.33
09:26:47|67132.96
09:26:48|67131.6
09:26:49|67120.62
09:26:50|67119.71
09:26:51|67118.54
09:26:52|67119.27
09:26:53|67119.08
09:26:54|67118.27
09:26:56|67117.93
09:26:56|67114.73
09:26:58|67116.03
09:26:59|67115.51
09:27:00|67117.8
09:27:00|67119.32
09:27:02|67117.99
09:27:02|67119.25
09:27:03|67118.96
09:27:04|67120.82
09:27:06|67120.96
09:27:07|67120.96
09:27:08|67119.2
09:27:09|67116.65
09:27:10|67119.71
09:27:12|67116.64
09:27:13|67116.64
09:27:14|67117.7
09:27:15|67117.69
09:27:16|67117.62
09:27:17|67117.62
09:27:18|67117.62
09:27:18|67117.58
09:27:20|67117.61
09:27:21|67123.
09:27:22|67121.61
09:27:23|67120.71
09:27:24|67120.79
09:27:25|67123.33
09:27:25|67121.06
09:27:27|67128.84
09:27:27|67130.08
09:27:29|67129.85
09:27:30|67130.67
09:27:31|67129.35
09:27:31|67129.42
09:27:34|67138.5
09:27:35|67136.5
09:27:37|67136.17
09:27:37|67136.13
09:27:38|67136.13
09:27:40|67141.15
09:27:41|67139.36
09:27:42|67140.03
09:27:43|67139.34
09:27:44|67139.8
09:27:46|67138.81
09:27:47|67141.69
09:27:47|67141.48
09:27:49|67142.57
09:27:50|67143.6
09:27:51|67144.1
09:27:52|67142.22
09:27:53|67142.66
09:27:53|67142.49
09:27:55|67142.81
09:27:57|67142.76
09:27:57|67143.97
09:27:58|67144.27
09:27:59|67143.97
09:28:00|67144.32
09:28:01|67144.32
09:28:03|67144.32
09:28:04|67143.49
09:28:05|67145.09
09:28:05|67144.43
09:28:07|67146.1
09:28:09|67148.39
09:28:10|67148.33
09:28:10|67144.75
09:28:12|67145.89
09:28:13|67146.16
09:28:14|67144.88
09:28:15|67147.06
09:28:16|67151.
09:28:17|67151.
09:28:18|67151.
09:28:19|67151.
09:28:20|67147.83
09:28:21|67149.41
09:28:22|67149.14
09:28:24|67143.94
09:28:24|67152.23
09:28:25|67159.72
09:28:26|67158.46
09:28:28|67159.99
09:28:29|67159.24
09:28:30|67159.38
09:28:31|67160.77
09:28:32|67155.83
09:28:32|67154.93
09:28:33|67154.07
09:28:35|67152.65
09:28:35|67153.56
09:28:36|67153.22
09:28:38|67152.38
09:28:39|67152.73
09:28:40|67154.32
09:28:41|67148.98
09:28:43|67150.64
09:28:44|67151.52
09:28:45|67151.42
09:28:46|67152.17
09:28:46|67152.17
09:28:48|67152.33
09:28:49|67153.85
09:28:50|67153.79
09:28:51|67152.94
09:28:52|67150.73
09:28:53|67150.73
09:28:54|67150.08
09:28:55|67149.77
09:28:56|67149.42
09:28:58|67149.56
09:28:58|67149.56
09:28:59|67148.9
09:29:00|67148.59
09:29:02|67146.63
09:29:03|67146.75
09:29:04|67140.56
09:29:04|67140.56
09:29:07|67138.
09:29:07|67140.
09:29:08|67139.4
09:29:10|67138.42
09:29:10|67138.65
09:29:12|67138.17
09:29:13|67094.67
09:29:13|67090.
09:29:14|67090.12
09:29:16|67099.05
09:29:17|67097.31
09:29:18|67091.74
09:29:19|67091.76
09:29:20|67091.53
09:29:21|67092.6
09:29:22|67092.79
09:29:23|67091.21
09:29:24|67092.
09:29:25|67099.38
09:29:26|67102.39
09:29:27|67100.36
09:29:28|67115.55
09:29:29|67116.49
09:29:30|67118.57
09:29:31|67112.95
09:29:32|67110.12
09:29:33|67111.
09:29:35|67112.14
09:29:35|67113.56
09:29:37|67113.42
09:29:38|67112.07
09:29:39|67108.92
09:29:40|67106.46
09:29:41|67107.12
09:29:42|67107.12
09:29:43|67106.08
09:29:44|67106.57
09:29:45|67106.88
09:29:47|67105.96
09:29:48|67105.84
09:29:49|67054.
09:29:50|67054.02
09:29:52|67061.26
09:29:52|67058.92
09:29:54|67060.31
09:29:55|67059.47
09:29:56|67061.26
09:29:57|67058.83
09:29:59|67059.04
09:29:59|67059.03
09:30:00|67061.35
09:30:01|67058.98
09:30:03|67059.1
09:30:04|67065.
09:30:05|67070.
09:30:07|67072.17
09:30:08|67090.
09:30:09|67095.28
09:30:10|67097.59
09:30:11|67097.56
09:30:12|67098.08
09:30:13|67099.93
09:30:14|67098.49
09:30:15|67097.98
09:30:16|67097.29
09:30:17|67096.78
09:30:20|67094.43
09:30:21|67094.46
09:30:21|67095.42
09:30:22|67097.13
09:30:23|67098.49
09:30:24|67097.08
09:30:25|67096.49
09:30:27|67097.11
09:30:27|67097.02
09:30:28|67096.4
09:30:31|67096.48
09:30:32|67098.3
09:30:32|67098.3
09:30:33|67097.69
09:30:34|67097.14
09:30:36|67097.14
09:30:38|67096.88
09:30:39|67096.88
09:30:41|67099.12
09:30:43|67097.86
09:30:43|67097.74
09:30:44|67097.67
09:30:45|67097.68
09:30:47|67097.43
09:30:47|67097.36
09:30:49|67097.36
09:30:51|67097.53
09:30:51|67096.62
09:30:52|67096.71
09:30:53|67096.31
09:30:55|67096.55
09:30:55|67092.53
09:30:56|67093.84
09:30:58|67093.84
09:30:59|67094.19
09:31:00|67093.96
09:31:00|67086.25
09:31:02|67083.98
09:31:04|67085.8
09:31:06|67083.71
09:31:07|67083.7
09:31:07|67080.66
09:31:08|67080.72
09:31:09|67080.14
09:31:10|67073.25
09:31:11|67073.15
09:31:12|67075.35
09:31:13|67072.16
09:31:15|67068.08
09:31:16|67065.76
09:31:16|67056.93
09:31:18|67060.75
09:31:18|67062.84
09:31:20|67062.26
09:31:22|67059.55
09:31:22|67059.55
09:31:23|67061.15
09:31:25|67062.39
09:31:25|67055.41
09:31:26|67058.41
09:31:27|67061.92
09:31:29|67061.8
09:31:29|67061.8
09:31:30|67063.47
09:31:32|67061.32
09:31:32|67063.17
09:31:33|67061.52
09:31:34|67062.22
09:31:35|67062.22
09:31:36|67062.22
09:31:39|67060.82
09:31:39|67061.02
09:31:40|67061.02
09:31:42|67058.08
09:31:42|67057.39
09:31:44|67060.19
09:31:45|67062.18
09:31:46|67061.05
09:31:47|67061.74
09:31:48|67061.23
09:31:50|67059.58
09:31:51|67062.81
09:31:52|67061.92
09:31:53|67061.29
09:31:54|67064.84
09:31:55|67064.96
09:31:56|67064.03
09:31:57|67063.07
09:31:58|67065.29
09:31:59|67075.84
09:32:01|67071.59
09:32:01|67070.8
09:32:03|67071.18
09:32:04|67070.14
09:32:06|67070.83
09:32:07|67070.26
09:32:08|67070.26
09:32:09|67069.65
09:32:09|67069.65
09:32:12|67068.44
09:32:13|67070.93
09:32:14|67070.93
09:32:14|67070.93
09:32:16|67070.93
09:32:17|67069.36
09:32:18|67069.38
09:32:19|67069.11
09:32:20|67069.46
09:32:21|67069.59
09:32:22|67073.61
09:32:23|67078.07
09:32:25|67084.17
09:32:25|67086.75
09:32:26|67086.75
09:32:27|67086.42
09:32:28|67088.81
09:32:30|67095.6
09:32:30|67097.82
09:32:31|67096.8
09:32:33|67096.88
09:32:34|67097.38
09:32:35|67097.71
09:32:35|67097.61
09:32:36|67096.89
09:32:39|67096.98
09:32:41|67098.27
09:32:42|67098.94
09:32:43|67098.19
09:32:44|67097.57
09:32:46|67097.11
09:32:46|67097.26
09:32:47|67098.46
09:32:48|67097.24
09:32:50|67097.49
09:32:51|67098.07
09:32:51|67097.25
09:32:53|67097.15
09:32:54|67095.95
09:32:56|67097.96
09:32:56|67096.11
09:32:57|67096.11
09:32:58|67096.45
09:32:59|67094.57
09:33:01|67093.65
09:33:01|67096.66
09:33:04|67098.05
09:33:05|67101.78
09:33:05|67102.14
09:33:07|67102.57
09:33:07|67102.4
09:33:10|67102.27
09:33:11|67105.05
09:33:11|67105.05
09:33:13|67106.13
09:33:14|67102.25
09:33:15|67104.88
09:33:17|67105.59
09:33:19|67106.97
09:33:19|67105.7
09:33:20|67108.63
09:33:21|67108.38
09:33:22|67108.01
09:33:24|67108.13
09:33:25|67108.13
09:33:27|67107.25
09:33:27|67106.58
09:33:28|67107.94
09:33:29|67107.58
09:33:31|67107.58
09:33:31|67106.21
09:33:32|67106.21
09:33:33|67106.29
09:33:34|67105.12
09:33:35|67105.12
09:33:36|67105.12
09:33:38|67107.01
09:33:39|67105.63
09:33:39|67106.22
09:33:41|67105.69
09:33:42|67106.33
09:33:43|67106.08
09:33:45|67106.41
09:33:45|67106.72
09:33:46|67107.04
09:33:48|67108.
09:33:48|67107.63
09:33:49|67107.75
09:33:50|67106.73
09:33:52|67106.17
09:33:52|67106.73
09:33:53|67106.73
09:33:55|67106.73
09:33:55|67107.61
09:33:58|67107.61
09:33:58|67107.44
09:34:01|67107.19
09:34:02|67105.78
09:34:03|67107.1
09:34:03|67107.1
09:34:06|67105.79
09:34:06|67115.5
09:34:08|67114.5
09:34:09|67114.
09:34:10|67120.72
09:34:11|67122.34
09:34:12|67121.2
09:34:12|67122.71
09:34:14|67121.41
09:34:15|67121.41
09:34:17|67121.41
09:34:18|67121.41
09:34:18|67121.7
09:34:19|67123.32
09:34:21|67122.19
09:34:22|67121.64
09:34:23|67119.09
09:34:24|67119.09
09:34:25|67120.09
09:34:26|67120.12
09:34:27|67120.12
09:34:29|67118.09
09:34:29|67118.09
09:34:30|67117.66
09:34:31|67118.25
09:34:32|67118.18
09:34:33|67117.62
09:34:34|67117.39
09:34:36|67113.09
09:34:36|67113.19
09:34:38|67113.72
09:34:38|67111.96
09:34:39|67109.36
09:34:40|67107.82
09:34:43|67108.59
09:34:44|67115.04
09:34:46|67114.69
09:34:47|67115.13
09:34:49|67115.09
09:34:50|67116.49
09:34:50|67117.22
09:34:51|67116.08
09:34:53|67114.8
09:34:54|67115.46
09:34:55|67115.56
09:34:56|67114.95
09:34:57|67115.28
09:34:58|67114.83
09:35:00|67115.14
09:35:01|67114.65
09:35:02|67114.53
09:35:02|67116.17
09:35:03|67118.61
09:35:04|67116.92
09:35:06|67116.43
09:35:07|67112.18
09:35:08|67113.22
09:35:09|67112.28
09:35:10|67110.63
09:35:12|67110.63
09:35:12|67111.59
09:35:13|67111.99
09:35:14|67114.64
09:35:15|67114.72
09:35:17|67115.3
09:35:17|67112.26
09:35:18|67116.86
09:35:20|67117.15
09:35:21|67116.24
09:35:21|67116.48
09:35:24|67116.66
09:35:25|67120.9
09:35:26|67122.05
09:35:27|67125.03
09:35:28|67125.71
09:35:29|67130.63
09:35:30|67131.01
09:35:31|67129.53
09:35:32|67128.38
09:35:33|67128.54
09:35:34|67129.02
09:35:35|67129.14
09:35:36|67128.54
09:35:38|67125.36
09:35:38|67125.1
09:35:39|67124.75
09:35:41|67124.
09:35:43|67124.07
09:35:44|67122.77
09:35:46|67122.93
09:35:46|67123.3
09:35:49|67123.54
09:35:50|67123.7
09:35:51|67123.65
09:35:53|67127.19
09:35:53|67125.73
09:35:54|67128.07
09:35:56|67128.58
09:35:57|67125.71
09:35:58|67128.1
09:35:59|67124.99
09:36:00|67126.79
09:36:01|67129.87
09:36:02|67129.41
09:36:03|67128.71
09:36:04|67126.02
09:36:05|67138.25
09:36:06|67138.06
09:36:08|67137.24
09:36:08|67132.
09:36:10|67127.7
09:36:10|67127.71
09:36:11|67127.71
09:36:12|67127.71
09:36:14|67128.21
09:36:15|67127.57
09:36:15|67127.66
09:36:17|67128.
09:36:19|67127.82
09:36:20|67125.94
09:36:20|67125.06
09:36:22|67115.69
09:36:23|67119.77
09:36:24|67119.38
09:36:25|67116.19
09:36:26|67119.47
09:36:27|67117.7
09:36:28|67119.24
09:36:30|67119.11
09:36:31|67118.85
09:36:33|67120.
09:36:33|67120.24
09:36:34|67121.71
09:36:35|67124.15
09:36:37|67123.88
09:36:38|67124.87
09:36:39|67123.83
09:36:41|67121.32
09:36:42|67122.46
09:36:42|67121.78
09:36:43|67122.3
09:36:46|67125.34
09:36:46|67124.52
09:36:48|67123.49
09:36:49|67124.62
09:36:51|67122.36
09:36:52|67123.31
09:36:53|67124.17
09:36:55|67125.21
09:36:56|67123.86
09:36:57|67123.86
09:36:59|67122.23
09:37:00|67122.93
09:37:00|67121.08
09:37:02|67118.96
09:37:03|67120.01
09:37:04|67119.01
09:37:05|67119.01
09:37:06|67119.
09:37:07|67116.93
09:37:08|67118.27
09:37:09|67118.27
09:37:10|67120.06
09:37:11|67121.35
09:37:13|67121.23
09:37:13|67123.62
09:37:15|67122.93
09:37:16|67119.32
09:37:17|67119.49
09:37:18|67119.36
09:37:19|67119.35
09:37:20|67119.29
09:37:21|67116.93
09:37:22|67117.13
09:37:23|67117.62
09:37:25|67120.1
09:37:25|67120.1
09:37:26|67120.1
09:37:27|67126.33
09:37:29|67126.6
09:37:29|67138.8
09:37:31|67136.51
09:37:32|67137.48
09:37:32|67136.39
09:37:34|67138.55
09:37:35|67138.62
09:37:36|67143.59
09:37:37|67142.1
09:37:39|67143.83
09:37:39|67140.88
09:37:40|67138.47
09:37:42|67140.55
09:37:42|67141.9
09:37:44|67142.57
09:37:44|67140.95
09:37:45|67140.95
09:37:47|67139.86
09:37:48|67140.99
09:37:49|67140.98
09:37:50|67140.98
09:37:51|67141.18
09:37:52|67141.36
09:37:54|67141.99
09:37:54|67141.99
09:37:55|67140.76
09:37:56|67141.28
09:37:58|67141.68
09:37:59|67141.72
09:37:59|67140.9
09:38:01|67140.34
09:38:02|67137.26
09:38:02|67136.72
09:38:03|67136.88
09:38:05|67138.
09:38:06|67135.81
09:38:08|67135.58
09:38:09|67136.24
09:38:09|67137.36
09:38:10|67134.83
09:38:12|67133.07
09:38:12|67132.39
09:38:14|67133.96
09:38:14|67129.92
09:38:16|67131.37
09:38:17|67132.66
09:38:18|67132.09
09:38:19|67130.95
09:38:20|67132.27
09:38:21|67132.27
09:38:22|67134.04
09:38:23|67135.35
09:38:25|67134.06
09:38:26|67135.64
09:38:27|67134.9
09:38:28|67136.46
09:38:29|67136.
09:38:30|67135.59
09:38:30|67135.59
09:38:32|67136.14
09:38:33|67136.07
09:38:34|67136.96
09:38:35|67137.66
09:38:36|67137.28
09:38:37|67134.26
09:38:38|67134.26
09:38:39|67134.14
09:38:40|67132.02
09:38:42|67133.66
09:38:44|67134.2
09:38:45|67133.97
09:38:46|67133.47
09:38:47|67132.86
09:38:48|67131.78
09:38:49|67132.59
09:38:50|67132.44
09:38:51|67132.92
09:38:52|67135.01
09:38:53|67134.95
09:38:55|67134.09
09:38:55|67134.64
09:38:58|67132.5
09:38:58|67133.46
09:39:00|67134.53
09:39:01|67133.34
09:39:02|67134.15
09:39:03|67133.92
09:39:05|67134.29
09:39:05|67133.34
09:39:06|67135.54
09:39:07|67134.62
09:39:08|67134.12
09:39:10|67136.63
09:39:11|67137.53
09:39:12|67135.32
09:39:13|67140.33
09:39:14|67139.64
09:39:15|67139.19
09:39:16|67140.14
09:39:18|67142.75
09:39:18|67147.18
09:39:19|67147.87
09:39:21|67147.47
09:39:21|67147.37
09:39:22|67147.78
09:39:23|67148.06
09:39:25|67153.57
09:39:25|67154.04
09:39:27|67152.24
09:39:28|67153.54
09:39:29|67156.5
09:39:30|67155.18
09:39:31|67156.26
09:39:32|67155.97
09:39:33|67157.
09:39:34|67155.64
09:39:35|67154.68
09:39:36|67151.6
09:39:38|67151.51
09:39:39|67151.67
09:39:40|67151.67
09:39:40|67154.41
09:39:41|67154.72
09:39:43|67156.
09:39:44|67155.38
09:39:46|67153.06
09:39:47|67150.93
09:39:49|67150.14
09:39:50|67150.04
09:39:50|67150.64
09:39:52|67150.67
09:39:53|67150.79
09:39:54|67149.51
09:39:55|67150.57
09:39:59|67152.23
09:40:00|67159.13
09:40:01|67159.24
09:40:03|67159.99
09:40:03|67163.07
09:40:04|67162.81
09:40:05|67162.54
09:40:06|67162.39
09:40:07|67161.95
09:40:08|67164.07
09:40:09|67164.02
09:40:10|67162.77
09:40:13|67162.45
09:40:14|67162.07
09:40:15|67161.38
09:40:16|67161.27
09:40:17|67161.25
09:40:18|67162.11
09:40:19|67163.63
09:40:20|67162.25
09:40:21|67160.77
09:40:22|67160.11
09:40:23|67160.17
09:40:24|67160.25
09:40:25|67159.99
09:40:26|67158.85
09:40:27|67158.85
09:40:28|67162.59
09:40:29|67163.79
09:40:30|67163.79
09:40:31|67163.39
09:40:32|67161.88
09:40:34|67161.86
09:40:34|67162.
09:40:36|67162.91
09:40:36|67165.06
09:40:37|67164.18
09:40:39|67164.88
09:40:40|67163.68
09:40:41|67160.45
09:40:42|67162.3
09:40:43|67162.
09:40:44|67161.89
09:40:44|67161.94
09:40:47|67162.47
09:40:48|67162.6
09:40:50|67162.24
09:40:51|67162.29
09:40:52|67160.48
09:40:54|67162.53
09:40:55|67161.02
09:40:56|67160.99
09:40:57|67164.55
09:40:59|67165.5
09:40:59|67165.07
09:41:01|67166.21
09:41:01|67166.34
09:41:03|67165.75
09:41:04|67166.46
09:41:05|67165.82
09:41:06|67164.04
09:41:07|67163.85
09:41:08|67164.95
09:41:09|67166.87
09:41:10|67168.15
09:41:11|67167.42
09:41:12|67166.74
09:41:13|67166.08
09:41:14|67164.88
09:41:15|67168.04
09:41:17|67167.09
09:41:17|67165.21
09:41:19|67163.03
09:41:19|67167.59
09:41:20|67163.99
09:41:22|67165.84
09:41:22|67163.34
09:41:23|67162.79
09:41:25|67158.68
09:41:25|67161.06
09:41:26|67161.53
09:41:28|67161.86
09:41:28|67157.47
09:41:29|67156.73
09:41:31|67156.21
09:41:32|67156.45
09:41:33|67158.74
09:41:34|67158.04
09:41:35|67157.68
09:41:36|67161.18
09:41:37|67160.04
09:41:38|67162.54
09:41:39|67162.62
09:41:40|67162.53
09:41:41|67163.18
09:41:42|67160.27
09:41:43|67160.28
09:41:44|67161.07
09:41:45|67161.64
09:41:46|67160.78
09:41:48|67160.86
09:41:48|67162.71
09:41:50|67163.99
09:41:51|67159.
09:41:52|67157.96
09:41:53|67156.51
09:41:55|67152.31
09:41:56|67152.19
09:41:57|67146.
09:41:59|67150.19
09:41:59|67150.54
09:42:00|67149.34
09:42:01|67148.78
09:42:02|67149.42
09:42:04|67148.1
09:42:05|67148.82
09:42:05|67152.25
09:42:06|67152.92
09:42:08|67157.8
09:42:09|67155.87
09:42:09|67161.66
09:42:10|67168.81
09:42:11|67168.66
09:42:12|67170.13
09:42:14|67169.73
09:42:15|67163.62
09:42:16|67163.11
09:42:17|67166.98
09:42:18|67165.08
09:42:19|67167.61
09:42:20|67168.4
09:42:21|67168.05
09:42:22|67167.75
09:42:23|67168.25
09:42:24|67169.4
09:42:25|67171.04
09:42:27|67170.52
09:42:27|67169.88
09:42:28|67169.61
09:42:29|67169.44
09:42:30|67170.81
09:42:31|67167.04
09:42:32|67169.68
09:42:33|67169.15
09:42:35|67168.71
09:42:35|67160.26
09:42:36|67152.75
09:42:38|67152.86
09:42:38|67146.12
09:42:39|67144.2
09:42:41|67149.99
09:42:41|67149.12
09:42:43|67150.79
09:42:44|67150.79
09:42:45|67150.84
09:42:46|67150.78
09:42:47|67152.01
09:42:49|67153.02
09:42:50|67138.29
09:42:51|67138.6
09:42:53|67144.15
09:42:53|67143.29
09:42:55|67143.1
09:42:56|67141.66
09:42:57|67133.87
09:42:58|67133.32
09:42:59|67130.41
09:43:00|67128.
09:43:01|67126.16
09:43:02|67123.29
09:43:03|67128.31
09:43:04|67120.57
09:43:06|67119.82
09:43:06|67119.92
09:43:07|67120.34
09:43:08|67122.3
09:43:10|67120.14
09:43:11|67121.57
09:43:13|67120.29
09:43:14|67117.76
09:43:14|67118.84
09:43:15|67122.01
09:43:16|67121.3
09:43:18|67119.14
09:43:18|67119.01
09:43:20|67121.08
09:43:20|67119.12
09:43:22|67121.32
09:43:22|67120.19
09:43:24|67122.84
09:43:24|67122.84
09:43:25|67122.84
09:43:27|67122.84
09:43:28|67121.97
09:43:29|67123.22
09:43:29|67123.16
09:43:31|67122.65
09:43:31|67122.24
09:43:33|67123.18
09:43:33|67122.81
09:43:35|67123.22
09:43:35|67123.46
09:43:36|67123.31
09:43:38|67124.01
09:43:39|67123.36
09:43:40|67123.03
09:43:41|67123.24
09:43:42|67123.87
09:43:44|67124.24
09:43:45|67122.15
09:43:45|67121.51
09:43:46|67121.27
09:43:48|67121.35
09:43:49|67121.19
09:43:50|67120.63
09:43:51|67121.13
09:43:53|67121.13
09:43:54|67122.18
09:43:56|67124.92
09:43:56|67123.57
09:43:57|67123.27
09:43:59|67123.36
09:44:00|67125.61
09:44:01|67123.73
09:44:01|67123.43
09:44:03|67121.79
09:44:04|67122.98
09:44:05|67121.1
09:44:06|67121.15
09:44:07|67122.05
09:44:09|67121.89
09:44:09|67122.01
09:44:10|67123.01
09:44:11|67122.26
09:44:13|67123.68
09:44:13|67123.68
09:44:14|67120.17
09:44:15|67121.01
09:44:16|67122.2
09:44:17|67122.63
09:44:19|67122.29
09:44:20|67124.06
09:44:20|67123.33
09:44:22|67123.61
09:44:23|67122.81
09:44:24|67122.92
09:44:26|67121.23
09:44:26|67121.18
09:44:27|67120.44
09:44:28|67120.93
09:44:29|67119.99
09:44:30|67119.98
09:44:31|67119.87
09:44:33|67118.13
09:44:33|67118.13
09:44:34|67121.08
09:44:35|67121.04
09:44:36|67119.95
09:44:37|67120.2
09:44:39|67124.76
09:44:40|67125.9
09:44:41|67125.88
09:44:42|67125.16
09:44:43|67127.04
09:44:44|67128.
09:44:46|67125.19
09:44:46|67126.1
09:44:47|67126.45
09:44:48|67126.12
09:44:49|67125.99
09:44:52|67125.23
09:44:53|67123.97
09:44:54|67124.39
09:44:55|67107.12
09:44:57|67105.49
09:44:58|67108.2
09:44:59|67107.83
09:45:00|67107.91
09:45:01|67115.3
09:45:02|67114.9
09:45:03|67115.59
09:45:04|67115.46
09:45:06|67121.24
09:45:07|67124.56
09:45:08|67124.45
09:45:09|67124.45
09:45:10|67125.46
09:45:11|67124.
09:45:12|67122.48
09:45:13|67115.97
09:45:14|67115.91
09:45:15|67119.06
09:45:17|67116.59
09:45:17|67116.35
09:45:18|67115.42
09:45:20|67117.27
09:45:21|67116.91
09:45:22|67116.69
09:45:23|67115.68
09:45:24|67114.66
09:45:25|67113.08
09:45:26|67115.39
09:45:27|67113.21
09:45:28|67118.05
09:45:29|67116.09
09:45:30|67118.35
09:45:31|67112.97
09:45:32|67110.61
09:45:33|67110.47
09:45:34|67109.73
09:45:35|67104.16
09:45:36|67106.72
09:45:37|67107.51
09:45:38|67107.45
09:45:39|67106.65
09:45:41|67107.23
09:45:41|67100.16
09:45:42|67095.68
09:45:44|67093.26
09:45:44|67090.01
09:45:45|67106.75
09:45:46|67102.1
09:45:47|67109.13
09:45:49|67111.8
09:45:49|67113.57
09:45:51|67114.23
09:45:53|67102.53
09:45:55|67091.57
09:45:55|67091.55
09:45:57|67092.13
09:45:58|67092.44
09:46:00|67092.08
09:46:01|67090.82
09:46:02|67091.2
09:46:03|67091.26
09:46:04|67095.11
09:46:05|67099.44
09:46:06|67104.65
09:46:07|67101.35
09:46:08|67099.06
09:46:09|67100.29
09:46:11|67099.99
09:46:11|67096.7
09:46:13|67094.3
09:46:15|67088.5
09:46:16|67090.68
09:46:17|67089.66
09:46:18|67088.
09:46:19|67092.36
09:46:20|67088.31
09:46:21|67091.2
09:46:22|67086.73
09:46:23|67088.89
09:46:24|67086.83
09:46:25|67088.37
09:46:26|67084.72
09:46:27|67084.64
09:46:29|67082.38
09:46:30|67078.44
09:46:31|67079.93
09:46:32|67079.76
09:46:33|67081.04
09:46:34|67076.32
09:46:35|67077.26
09:46:36|67075.93
09:46:37|67077.12
09:46:39|67073.69
09:46:39|67073.39
09:46:40|67067.12
09:46:41|67070.67
09:46:42|67070.68
09:46:44|67070.68
09:46:44|67070.68
09:46:45|67079.14
09:46:47|67080.21
09:46:47|67085.41
09:46:48|67085.24
09:46:50|67086.91
09:46:50|67086.91
09:46:51|67087.66
09:46:54|67081.53
09:46:55|67083.27
09:46:57|67082.59
09:46:57|67079.06
09:46:59|67080.01
09:47:00|67079.63
09:47:01|67086.89
09:47:03|67094.3
09:47:04|67104.45
09:47:06|67104.96
09:47:06|67111.11
09:47:08|67114.53
09:47:09|67117.87
09:47:10|67121.57
09:47:11|67121.4
09:47:12|67120.06
09:47:12|67121.3
09:47:14|67121.55
09:47:15|67122.77
09:47:16|67122.32
09:47:17|67121.67
09:47:18|67121.45
09:47:19|67122.44
09:47:20|67122.58
09:47:21|67123.13
09:47:21|67122.07
09:47:23|67122.1
09:47:24|67121.8
09:47:25|67121.8
09:47:26|67121.8
09:47:27|67122.22
09:47:28|67121.85
09:47:30|67124.25
09:47:30|67122.23
09:47:31|67122.23
09:47:32|67122.35
09:47:34|67122.35
09:47:35|67121.85
09:47:35|67121.89
09:47:36|67121.46
09:47:37|67121.46
09:47:38|67121.69
09:47:39|67121.68
09:47:41|67121.49
09:47:41|67121.46
09:47:42|67119.47
09:47:44|67122.25
09:47:44|67123.83
09:47:45|67126.
09:47:46|67126.86
09:47:48|67125.67
09:47:48|67125.73
09:47:49|67125.73
09:47:50|67125.67
09:47:51|67125.37
09:47:53|67123.77
09:47:55|67121.26
09:47:57|67119.71
09:47:59|67121.63
09:48:01|67121.05
09:48:02|67121.01
09:48:04|67121.61
09:48:05|67121.61
09:48:06|67122.17
09:48:07|67122.42
09:48:08|67120.93
09:48:10|67122.2
09:48:11|67121.97
09:48:12|67124.31
09:48:14|67122.54
09:48:14|67122.95
09:48:15|67124.18
09:48:16|67122.4
09:48:17|67119.82
09:48:18|67119.81
09:48:20|67122.45
09:48:20|67120.9
09:48:21|67120.67
09:48:22|67120.67
09:48:24|67118.73
09:48:25|67118.15
09:48:26|67119.01
09:48:27|67119.35
09:48:28|67121.02
09:48:29|67121.93
09:48:30|67121.94
09:48:32|67122.
09:48:32|67123.72
09:48:33|67123.72
09:48:34|67121.65
09:48:35|67118.86
09:48:36|67114.86
09:48:38|67116.72
09:48:39|67114.
09:48:39|67115.4
09:48:41|67114.51
09:48:42|67115.19
09:48:43|67116.39
09:48:43|67120.02
09:48:45|67121.12
09:48:46|67120.27
09:48:47|67120.27
09:48:48|67120.27
09:48:49|67119.14
09:48:50|67122.83
09:48:51|67122.7
09:48:52|67120.93
09:48:53|67120.8
09:48:54|67122.84
09:48:56|67122.84
09:48:57|67126.77
09:48:58|67125.12
09:48:59|67125.59
09:49:00|67123.56
09:49:02|67125.12
09:49:02|67127.
09:49:03|67124.66
09:49:05|67125.58
09:49:06|67125.56
09:49:07|67123.14
09:49:08|67121.75
09:49:08|67121.82
09:49:09|67120.6
09:49:11|67123.4
09:49:12|67124.04
09:49:13|67123.8
09:49:14|67127.37
09:49:15|67125.92
09:49:16|67127.49
09:49:17|67124.92
09:49:18|67125.26
09:49:20|67124.51
09:49:21|67123.41
09:49:22|67121.99
09:49:22|67123.06
09:49:23|67122.49
09:49:25|67121.8
09:49:26|67120.46
09:49:26|67121.59
09:49:27|67125.23
09:49:28|67126.
09:49:30|67129.4
09:49:30|67127.98
09:49:32|67126.23
09:49:33|67125.
09:49:33|67127.34
09:49:35|67128.68
09:49:36|67128.68
09:49:37|67127.8
09:49:38|67127.98
09:49:39|67127.42
09:49:39|67124.73
09:49:41|67125.77
09:49:42|67126.78
09:49:43|67126.74
09:49:45|67124.11
09:49:45|67123.92
09:49:47|67122.3
09:49:47|67122.91
09:49:49|67123.3
09:49:50|67123.18
09:49:51|67121.74
09:49:52|67121.8
09:49:52|67121.99
09:49:54|67124.5
09:49:54|67124.17
09:49:56|67122.92
09:49:58|67122.69
09:49:58|67125.03
09:50:00|67126.28
09:50:01|67125.5
09:50:02|67125.48
09:50:02|67128.5
09:50:04|67127.9
09:50:05|67128.34
09:50:06|67126.36
09:50:08|67122.9
09:50:08|67122.43
09:50:09|67124.06
09:50:10|67121.7
09:50:12|67121.51
09:50:12|67121.14
09:50:14|67121.11
09:50:15|67120.66
09:50:16|67121.08
09:50:17|67120.32
09:50:18|67121.48
09:50:18|67119.06
09:50:20|67121.09
09:50:21|67120.81
09:50:22|67121.75
09:50:23|67121.38
09:50:24|67121.91
09:50:25|67120.81
09:50:26|67122.34
09:50:29|67126.05
09:50:29|67124.88
09:50:30|67126.13
09:50:32|67125.8
09:50:33|67126.61
09:50:34|67123.24
09:50:35|67127.21
09:50:36|67126.14
09:50:37|67123.23
09:50:38|67125.23
09:50:39|67123.66
09:50:40|67122.88
09:50:41|67123.63
09:50:42|67121.89
09:50:43|67120.4
09:50:44|67122.16
09:50:45|67122.7
09:50:46|67122.39
09:50:47|67122.47
09:50:49|67123.7
09:50:49|67123.59
09:50:50|67127.07
09:50:52|67127.8
09:50:52|67127.4
09:50:53|67126.5
09:50:55|67120.27
09:50:55|67122.71
09:50:56|67122.28
09:50:58|67121.8
09:51:00|67120.5
09:51:01|67120.28
09:51:02|67121.37
09:51:03|67121.67
09:51:04|67124.99
09:51:05|67121.27
09:51:07|67123.6
09:51:07|67122.91
09:51:09|67123.42
09:51:09|67121.37
09:51:11|67141.31
09:51:11|67139.38
09:51:12|67137.73
09:51:14|67138.77
09:51:14|67139.78
09:51:16|67156.86
09:51:17|67155.59
09:51:18|67156.44
09:51:19|67150.44
09:51:21|67152.99
09:51:21|67147.8
09:51:23|67148.
09:51:23|67147.58
09:51:25|67145.95
09:51:25|67145.39
09:51:26|67149.85
09:51:27|67153.23
09:51:29|67154.9
09:51:30|67164.5
09:51:30|67166.47
09:51:31|67163.72
09:51:33|67164.88
09:51:34|67166.09
09:51:35|67171.09
09:51:35|67174.45
09:51:37|67174.19
09:51:37|67174.5
09:51:38|67175.81
09:51:40|67175.81
09:51:40|67174.93
09:51:41|67174.78
09:51:42|67177.82
09:51:43|67179.75
09:51:44|67173.69
09:51:46|67172.81
09:51:46|67166.
09:51:47|67158.29
09:51:48|67156.29
09:51:50|67154.7
09:51:51|67152.
09:51:53|67153.66
09:51:53|67156.4
09:51:54|67172.74
09:51:55|67171.82
09:51:56|67166.51
09:51:58|67170.03
09:51:59|67164.8
09:52:00|67161.54
09:52:01|67155.73
09:52:02|67156.18
09:52:03|67157.84
09:52:05|67157.1
09:52:06|67162.
09:52:08|67160.71
09:52:09|67157.77
09:52:10|67150.58
09:52:11|67145.78
09:52:12|67140.98
09:52:12|67134.53
09:52:14|67130.72
09:52:14|67132.92
09:52:15|67131.56
09:52:17|67132.
09:52:17|67128.34
09:52:19|67129.4
09:52:20|67131.22
09:52:21|67131.76
09:52:22|67131.31
09:52:23|67134.36
09:52:24|67136.24
09:52:25|67138.35
09:52:26|67137.44
09:52:28|67139.7
09:52:28|67139.69
09:52:30|67142.95
09:52:31|67149.26
09:52:31|67150.01
09:52:32|67150.05
09:52:33|67149.39
09:52:35|67153.08
09:52:35|67154.01
09:52:36|67164.79
09:52:38|67169.45
09:52:39|67167.73
09:52:39|67166.08
09:52:41|67169.74
09:52:42|67174.
09:52:43|67172.57
09:52:44|67172.74
09:52:45|67170.09
09:52:46|67170.03
09:52:47|67169.91
09:52:48|67170.43
09:52:50|67173.36
09:52:50|67168.87
09:52:51|67169.12
09:52:52|67168.92
09:52:53|67165.3
09:52:55|67168.02
09:52:55|67169.71
09:52:56|67169.56
09:52:59|67172.6
09:52:59|67171.55
09:53:07|67155.96
09:53:11|67158.62
09:53:13|67157.83
09:53:13|67160.21
09:53:15|67159.04
09:53:16|67163.36
09:53:17|67162.77
09:53:17|67161.77
09:53:19|67161.77
09:53:19|67157.22
09:53:20|67159.75
09:53:22|67159.88
09:53:23|67159.9
09:53:24|67158.11
09:53:25|67157.59
09:53:26|67153.36
09:53:27|67152.5
09:53:29|67151.74
09:53:30|67151.74
09:53:30|67150.64
09:53:31|67150.35
09:53:33|67150.96
09:53:33|67151.83
09:53:34|67144.46
09:53:36|67145.57
09:53:37|67155.1
09:53:38|67157.66
09:53:39|67157.52
09:53:40|67159.21
09:53:42|67159.38
09:53:42|67155.71
09:53:43|67155.27
09:53:44|67155.18
09:53:46|67155.18
09:53:46|67156.28
09:53:47|67156.03
09:53:49|67157.71
09:53:50|67174.
09:53:51|67179.79
09:53:53|67180.14
09:53:53|67180.62
09:53:54|67173.98
09:53:56|67170.64
09:53:57|67170.09
09:53:58|67168.88
09:54:00|67168.98
09:54:02|67171.65
09:54:03|67168.14
09:54:03|67163.68
09:54:05|67162.47
09:54:07|67163.01
09:54:08|67166.48
09:54:09|67164.55
09:54:10|67164.1
09:54:12|67163.75
09:54:12|67163.2
09:54:14|67162.14
09:54:14|67162.08
09:54:16|67160.85
09:54:18|67162.93
09:54:18|67161.09
09:54:20|67158.78
09:54:21|67156.96
09:54:22|67156.91
09:54:23|67155.81
09:54:24|67157.65
09:54:30|67156.22
09:54:30|67157.19
09:54:31|67157.19
09:54:33|67156.97
09:54:34|67159.58
09:54:34|67160.5
09:54:35|67160.87
09:54:37|67159.38
09:54:37|67159.15
09:54:41|67155.57
09:54:42|67167.63
09:54:43|67175.35
09:54:45|67174.04
09:54:45|67174.85
09:54:46|67173.2
09:54:49|67163.66
09:54:49|67160.38
09:54:50|67161.09
09:54:51|67161.37
09:54:52|67161.25
09:54:54|67157.87
09:54:55|67157.09
09:54:56|67158.06
09:54:57|67160.51
09:54:58|67160.08
09:54:59|67161.09
09:55:00|67160.39
09:55:02|67160.46
09:55:03|67167.06
09:55:04|67170.19
09:55:05|67168.83
09:55:06|67171.13
09:55:07|67173.23
09:55:08|67173.38
09:55:09|67171.04
09:55:10|67172.39
09:55:11|67172.39
09:55:12|67172.19
09:55:13|67169.16
09:55:16|67166.73
09:55:17|67155.34
09:55:19|67157.89
09:55:20|67157.62
09:55:20|67156.82
09:55:22|67157.86
09:55:23|67157.86
09:55:23|67158.38
09:55:24|67155.51
09:55:25|67153.46
09:55:26|67155.3
09:55:27|67156.32
09:55:28|67155.44
09:55:29|67155.54
09:55:31|67157.18
09:55:31|67157.25
09:55:32|67161.77
09:55:34|67162.66
09:55:35|67161.01
09:55:35|67163.14
09:55:37|67159.56
09:55:40|67160.7
09:55:40|67162.23
09:55:42|67162.31
09:55:43|67166.75
09:55:44|67165.62
09:55:45|67168.
09:55:45|67165.45
09:55:47|67165.4
09:55:48|67166.08
09:55:49|67168.31
09:55:50|67167.37
09:55:51|67168.04
09:55:52|67166.
09:55:53|67163.72
09:55:54|67166.06
09:55:55|67167.
09:55:56|67169.13
09:55:58|67168.18
09:55:58|67168.19
09:56:00|67167.92
09:56:01|67166.63
09:56:03|67166.74
09:56:04|67156.29
09:56:06|67160.94
09:56:07|67159.37
09:56:08|67159.23
09:56:08|67159.59
09:56:09|67157.14
09:56:11|67153.51
09:56:12|67154.
09:56:13|67153.63
09:56:15|67153.51
09:56:16|67150.15
09:56:16|67150.71
09:56:18|67144.19
09:56:19|67146.01
09:56:20|67146.52
09:56:21|67133.57
09:56:22|67137.99
09:56:23|67136.99
09:56:23|67138.81
09:56:25|67139.49
09:56:26|67141.
09:56:27|67140.2
09:56:28|67140.2
09:56:29|67139.42
09:56:30|67138.41
09:56:31|67140.02
09:56:32|67140.63
09:56:33|67139.93
09:56:35|67139.9
09:56:36|67139.71
09:56:36|67143.17
09:56:38|67153.62
09:56:40|67157.44
09:56:41|67154.81
09:56:42|67152.68
09:56:43|67155.71
09:56:44|67157.18
09:56:45|67153.88
09:56:47|67146.68
09:56:49|67146.87
09:56:50|67150.46
09:56:50|67150.39
09:56:52|67151.15
09:56:53|67151.68
09:56:53|67151.98
09:56:54|67151.62
09:56:56|67150.04
09:56:57|67150.15
09:56:59|67148.61
09:56:59|67147.3
09:57:00|67148.76
09:57:01|67150.76
09:57:03|67147.89
09:57:04|67149.55
09:57:06|67148.52
09:57:07|67150.33
09:57:08|67152.87
09:57:09|67155.19
09:57:11|67155.58
09:57:12|67155.5
09:57:14|67164.12
09:57:14|67163.93
09:57:16|67163.9
09:57:17|67163.78
09:57:18|67164.36
09:57:19|67165.81
09:57:20|67163.76
09:57:21|67168.38
09:57:22|67164.2
09:57:24|67167.33
09:57:25|67175.
09:57:25|67168.17
09:57:26|67168.16
09:57:27|67167.77
09:57:28|67168.9
09:57:29|67167.73
09:57:30|67167.36
09:57:33|67163.37
09:57:34|67159.02
09:57:34|67162.21
09:57:35|67164.43
09:57:36|67165.85
09:57:38|67165.85
09:57:39|67169.31
09:57:40|67170.36
09:57:40|67171.19
09:57:41|67170.33
09:57:43|67170.43
09:57:44|67171.65
09:57:45|67171.74
09:57:46|67172.83
09:57:47|67173.74
09:57:48|67176.96
09:57:49|67179.42
09:57:50|67179.3
09:57:51|67176.94
09:57:52|67176.84
09:57:53|67178.18
09:57:55|67177.04
09:57:56|67178.05
09:57:57|67176.17
09:57:58|67177.29
09:57:59|67176.38
09:58:00|67178.27
09:58:01|67180.87
09:58:01|67181.41
09:58:04|67180.08
09:58:06|67176.
09:58:07|67176.71
09:58:07|67173.89
09:58:09|67172.92
09:58:10|67171.29
09:58:11|67169.64
09:58:11|67170.29
09:58:13|67171.31
09:58:13|67173.62
09:58:15|67174.81
09:58:16|67172.94
09:58:18|67169.91
09:58:19|67171.27
09:58:20|67171.49
09:58:21|67168.13
09:58:23|67170.02
09:58:23|67166.67
09:58:25|67166.87
09:58:25|67168.48
09:58:27|67168.01
09:58:27|67168.3
09:58:29|67168.43
09:58:29|67167.5
09:58:31|67167.59
09:58:32|67168.01
09:58:33|67166.93
09:58:34|67171.43
09:58:35|67168.22
09:58:36|67168.23
09:58:37|67168.59
09:58:38|67170.15
09:58:39|67169.48
09:58:40|67168.93
09:58:41|67169.11
09:58:42|67170.55
09:58:43|67169.63
09:58:44|67170.24
09:58:47|67168.92
09:58:47|67139.22
09:58:48|67137.13
09:58:50|67137.63
09:58:50|67138.76
09:58:52|67138.13
09:58:52|67139.87
09:58:53|67143.8
09:58:54|67144.84
09:58:56|67146.77
09:58:56|67146.61
09:58:58|67146.61
09:58:58|67141.43
09:59:00|67140.96
09:59:01|67144.51
09:59:01|67145.28
09:59:02|67144.99
09:59:05|67147.5
09:59:07|67153.03
09:59:08|67153.7
09:59:09|67154.56
09:59:10|67152.17
09:59:11|67154.05
09:59:13|67159.76
09:59:14|67162.94
09:59:14|67165.84
09:59:16|67164.06
09:59:17|67161.63
09:59:18|67164.42
09:59:19|67163.68
09:59:20|67163.86
09:59:22|67164.11
09:59:23|67161.96
09:59:23|67161.94
09:59:24|67161.3
09:59:26|67162.04
09:59:27|67163.78
09:59:28|67164.09
09:59:30|67162.41
09:59:30|67160.
09:59:32|67157.47
09:59:33|67157.5
09:59:34|67154.75
09:59:35|67155.1
09:59:36|67154.1
09:59:38|67154.21
09:59:38|67152.83
09:59:40|67154.
09:59:40|67152.71
09:59:41|67152.8
09:59:42|67159.42
09:59:43|67154.46
09:59:44|67154.89
09:59:45|67154.89
09:59:47|67154.18
09:59:47|67157.43
09:59:49|67156.19
09:59:49|67156.
09:59:50|67158.27
09:59:52|67158.17
09:59:53|67158.39
09:59:53|67159.36
09:59:55|67160.28
09:59:55|67162.86
09:59:57|67164.21
09:59:58|67164.78
09:59:59|67165.06
10:00:00|67167.19
10:00:01|67164.75
10:00:01|67170.92
10:00:03|67171.7
10:00:05|67176.14
10:00:06|67156.01
10:00:08|67138.65
10:00:08|67138.95
10:00:11|67134.93
10:00:11|67114.
10:00:12|67118.56
10:00:13|67121.48
10:00:15|67120.22
10:00:16|67123.15
10:00:17|67123.32
10:00:18|67128.29
10:00:19|67125.75
10:00:21|67133.65
10:00:21|67131.16
10:00:23|67139.05
10:00:23|67138.8
10:00:25|67134.58
10:00:26|67131.45
10:00:27|67136.12
10:00:28|67133.67
10:00:29|67133.37
10:00:30|67132.28
10:00:31|67131.59
10:00:32|67124.38
10:00:34|67120.78
10:00:35|67120.59
10:00:35|67118.28
10:00:36|67117.31
10:00:38|67118.57
10:00:39|67116.74
10:00:40|67122.84
10:00:40|67120.25
10:00:41|67119.84
10:00:43|67117.18
10:00:44|67117.07
10:00:45|67116.62
10:00:46|67117.07
10:00:47|67116.8
10:00:48|67114.35
10:00:49|67114.5
10:00:50|67114.85
10:00:52|67115.67
10:00:53|67114.86
10:00:54|67114.38
10:00:55|67113.72
10:00:57|67110.69
10:00:58|67110.45
10:00:59|67112.55
10:01:00|67112.22
10:01:01|67111.41
10:01:01|67107.99
10:01:03|67109.71
10:01:04|67108.23
10:01:05|67107.79
10:01:07|67105.88
10:01:07|67102.3
10:01:09|67102.55
10:01:11|67100.14
10:01:13|67103.31
10:01:14|67109.81
10:01:14|67110.76
10:01:16|67112.83
10:01:17|67113.99
10:01:18|67113.72
10:01:19|67115.59
10:01:20|67120.43
10:01:21|67120.37
10:01:23|67122.05
10:01:23|67121.99
10:01:25|67118.43
10:01:26|67117.85
10:01:27|67122.5
10:01:28|67123.6
10:01:29|67125.09
10:01:30|67131.09
10:01:31|67130.07
10:01:32|67130.11
10:01:34|67131.25
10:01:34|67137.5
10:01:36|67138.02
10:01:37|67137.53
10:01:37|67135.87
10:01:38|67137.06
10:01:40|67136.93
10:01:40|67137.51
10:01:42|67139.92
10:01:43|67142.48
10:01:44|67144.33
10:01:45|67143.52
10:01:45|67150.32
10:01:47|67149.03
10:01:48|67149.28
10:01:49|67149.88
10:01:50|67150.
10:01:51|67149.23
10:01:52|67157.34
10:01:53|67153.57
10:01:55|67152.14
10:01:56|67151.31
10:01:57|67151.97
10:01:57|67150.45
10:01:58|67149.91
10:02:00|67152.08
10:02:01|67156.88
10:02:01|67157.4
10:02:02|67154.19
10:02:04|67156.19
10:02:04|67158.54
10:02:06|67162.03
10:02:08|67164.49
10:02:09|67163.3
10:02:11|67165.1
10:02:13|67166.47
10:02:15|67164.47
10:02:17|67167.46
10:02:17|67152.18
10:02:19|67152.41
10:02:19|67150.96
10:02:21|67149.53
10:02:22|67150.78
10:02:23|67148.87
10:02:24|67149.77
10:02:26|67148.87
10:02:26|67149.97
10:02:28|67148.86
10:02:28|67149.09
10:02:30|67150.27
10:02:31|67149.3
10:02:32|67150.45
10:02:33|67151.9
10:02:34|67151.9
10:02:35|67163.71
10:02:37|67164.7
10:02:37|67169.28
10:02:39|67169.23
10:02:39|67166.
10:02:41|67167.98
10:02:41|67167.29
10:02:43|67170.5
10:02:43|67172.09
10:02:44|67163.28
10:02:46|67164.98
10:02:47|67166.01
10:02:48|67164.49
10:02:48|67165.4
10:02:49|67164.36
10:02:51|67168.63
10:02:51|67170.53
10:02:53|67169.75
10:02:54|67168.91
10:02:54|67174.26
10:02:56|67172.29
10:02:57|67171.74
10:02:58|67170.01
10:03:00|67169.57
10:03:01|67170.82
10:03:01|67170.71
10:03:02|67170.78
10:03:04|67169.56
10:03:05|67168.71
10:03:06|67166.46
10:03:08|67163.14
10:03:09|67163.06
10:03:10|67166.37
10:03:11|67163.41
10:03:13|67163.59
10:03:14|67163.28
10:03:15|67163.19
10:03:16|67164.08
10:03:17|67163.15
10:03:19|67161.55
10:03:20|67160.34
10:03:21|67160.34
10:03:22|67161.47
10:03:22|67162.74
10:03:23|67161.27
10:03:25|67160.7
10:03:26|67162.84
10:03:31|67163.46
10:03:32|67156.87
10:03:33|67155.94
10:03:34|67156.25
10:03:35|67155.83
10:03:36|67152.54
10:03:37|67155.59
10:03:38|67155.91
10:03:40|67161.85
10:03:41|67161.39
10:03:42|67161.6
10:03:43|67162.39
10:03:45|67162.32
10:03:45|67162.39
10:03:46|67160.62
10:03:47|67161.27
10:03:48|67160.74
10:03:49|67160.67
10:03:51|67164.52
10:03:51|67164.99
10:03:53|67166.04
10:03:53|67171.7
10:03:54|67172.27
10:03:56|67167.46
10:03:56|67168.64
10:03:57|67168.44
10:03:59|67168.21
10:03:59|67169.39
10:04:01|67171.2
10:04:02|67170.62
10:04:03|67176.14
10:04:04|67177.
10:04:05|67176.24
10:04:06|67176.66
10:04:07|67176.
10:04:08|67171.42
10:04:10|67170.55
10:04:10|67167.89
10:04:12|67170.98
10:04:12|67171.46
10:04:14|67167.73
10:04:16|67168.89
10:04:19|67170.28
10:04:20|67170.95
10:04:22|67174.49
10:04:23|67170.23
10:04:24|67170.85
10:04:24|67168.55
10:04:26|67171.54
10:04:27|67171.84
10:04:28|67171.17
10:04:29|67166.81
10:04:29|67163.88
10:04:31|67165.26
10:04:32|67165.7
10:04:34|67171.77
10:04:34|67171.34
10:04:36|67171.34
10:04:37|67171.65
10:04:38|67172.06
10:04:39|67175.86
10:04:40|67177.01
10:04:41|67176.11
10:04:43|67172.71
10:04:44|67174.74
10:04:45|67177.05
10:04:46|67177.05
10:04:48|67178.01
10:04:48|67180.9
10:04:50|67180.9
10:04:51|67179.41
10:04:52|67180.09
10:04:53|67180.34
10:04:54|67190.01
10:04:55|67188.95
10:04:58|67186.98
10:04:59|67185.19
10:04:59|67185.48
10:05:01|67186.42
10:05:03|67190.11
10:05:03|67192.22
10:05:04|67190.55
10:05:05|67192.62
10:05:07|67193.83
10:05:07|67194.69
10:05:08|67192.4
10:05:09|67191.74
10:05:11|67189.16
10:05:12|67189.
10:05:13|67183.18
10:05:14|67188.63
10:05:15|67187.42
10:05:18|67185.91
10:05:20|67185.4
10:05:21|67180.53
10:05:22|67179.17
10:05:23|67177.03
10:05:24|67177.65
10:05:25|67177.6
10:05:25|67175.94
10:05:27|67174.81
10:05:28|67172.13
10:05:29|67173.81
10:05:30|67173.31
10:05:31|67173.31
10:05:32|67173.89
10:05:34|67169.25
10:05:35|67168.24
10:05:36|67166.04
10:05:37|67165.75
10:05:38|67164.74
10:05:39|67165.9
10:05:41|67165.16
10:05:42|67166.37
10:05:43|67164.67
10:05:44|67164.75
10:05:45|67165.13
10:05:45|67162.86
10:05:46|67163.59
10:05:48|67163.32
10:05:49|67165.39
10:05:51|67161.4
10:05:52|67162.33
10:05:53|67165.06
10:05:54|67167.41
10:05:55|67164.78
10:05:56|67164.78
10:05:57|67167.01
10:05:58|67165.38
10:05:59|67164.99
10:06:00|67164.86
10:06:01|67163.99
10:06:02|67168.06
10:06:03|67166.73
10:06:04|67162.42
10:06:05|67155.99
10:06:06|67153.33
10:06:08|67153.32
10:06:08|67155.1
10:06:09|67154.64
10:06:10|67154.7
10:06:12|67162.31
10:06:13|67159.17
10:06:14|67160.26
10:06:16|67159.29
10:06:16|67158.39
10:06:17|67158.46
10:06:19|67157.75
10:06:20|67155.17
10:06:21|67156.13
10:06:25|67158.34
10:06:25|67155.3
10:06:26|67160.54
10:06:28|67161.99
10:06:29|67162.42
10:06:30|67161.72
10:06:31|67161.51
10:06:32|67160.03
10:06:33|67159.46
10:06:34|67157.56
10:06:35|67159.13
10:06:37|67159.73
10:06:38|67159.79
10:06:38|67160.02
10:06:39|67155.29
10:06:40|67153.83
10:06:42|67155.46
10:06:43|67155.12
10:06:44|67156.98
10:06:45|67158.37
10:06:47|67164.3
10:06:47|67161.97
10:06:48|67161.97
10:06:50|67162.09
10:06:51|67162.88
10:06:52|67162.88
10:06:52|67162.88
10:06:53|67161.98
10:06:54|67159.16
10:06:56|67163.23
10:06:58|67163.22
10:06:58|67163.22
10:06:59|67162.83
10:07:01|67162.83
10:07:01|67162.18
10:07:02|67162.17
10:07:03|67165.44
10:07:05|67166.42
10:07:05|67162.24
10:07:06|67162.54
10:07:07|67163.97
10:07:08|67165.18
10:07:09|67162.56
10:07:11|67163.27
10:07:13|67164.19
10:07:13|67165.32
10:07:15|67166.15
10:07:16|67166.01
10:07:17|67165.47
10:07:18|67164.14
10:07:19|67162.48
10:07:20|67162.81
10:07:20|67162.22
10:07:22|67163.59
10:07:23|67163.78
10:07:24|67161.87
10:07:25|67162.
10:07:26|67162.02
10:07:27|67163.22
10:07:29|67164.97
10:07:29|67165.18
10:07:31|67165.42
10:07:32|67164.89
10:07:33|67164.48
10:07:35|67165.82
10:07:36|67165.82
10:07:36|67166.02
10:07:38|67166.02
10:07:40|67165.46
10:07:41|67165.46
10:07:42|67165.46
10:07:43|67165.45
10:07:44|67164.66
10:07:46|67163.98
10:07:46|67162.99
10:07:47|67163.95
10:07:48|67164.74
10:07:49|67163.89
10:07:50|67163.63
10:07:52|67163.31
10:07:52|67163.1
10:07:54|67162.82
10:07:54|67162.19
10:07:55|67163.93
10:07:56|67161.49
10:07:58|67161.49
10:07:59|67161.49
10:08:00|67157.41
10:08:01|67150.23
10:08:03|67148.32
10:08:03|67148.86
10:08:04|67144.02
10:08:06|67144.57
10:08:07|67143.48
10:08:08|67143.4
10:08:09|67142.58
10:08:10|67142.58
10:08:11|67136.04
10:08:12|67139.88
10:08:13|67153.29
10:08:14|67149.73
10:08:15|67144.32
10:08:16|67149.5
10:08:17|67149.93
10:08:19|67147.65
10:08:20|67148.34
10:08:21|67159.58
10:08:22|67164.97
10:08:23|67165.03
10:08:24|67162.
10:08:26|67167.29
10:08:27|67171.03
10:08:28|67174.12
10:08:29|67177.05
10:08:31|67183.75
10:08:32|67179.02
10:08:33|67183.34
10:08:33|67186.16
10:08:34|67188.92
10:08:36|67185.19
10:08:37|67179.47
10:08:39|67178.01
10:08:40|67180.88
10:08:40|67181.51
10:08:41|67184.09
10:08:44|67182.51
10:08:46|67182.28
10:08:46|67182.24
10:08:47|67181.98
10:08:49|67182.11
10:08:50|67182.02
10:08:51|67180.23
10:08:51|67180.14
10:08:52|67175.46
10:08:53|67177.04
10:08:55|67175.96
10:08:55|67175.15
10:08:57|67177.45
10:08:58|67177.45
10:08:59|67177.81
10:09:00|67177.28
10:09:01|67177.58
10:09:03|67179.89
10:09:04|67185.17
10:09:04|67190.
10:09:05|67187.26
10:09:06|67186.94
10:09:07|67183.73
10:09:09|67183.61
10:09:10|67185.
10:09:11|67182.
10:09:12|67186.94
10:09:13|67188.43
10:09:15|67186.41
10:09:16|67185.75
10:09:17|67189.81
10:09:19|67191.8
10:09:20|67191.85
10:09:20|67191.03
10:09:21|67198.58
10:09:23|67199.59
10:09:23|67197.71
10:09:25|67197.61
10:09:26|67200.16
10:09:27|67197.94
10:09:28|67195.91
10:09:29|67194.43
10:09:30|67196.25
10:09:31|67195.96
10:09:32|67191.58
10:09:33|67191.6
10:09:34|67186.78
10:09:35|67186.91
10:09:37|67187.19
10:09:38|67189.41
10:09:39|67190.32
10:09:39|67195.14
10:09:40|67196.47
10:09:42|67195.64
10:09:42|67195.25
10:09:44|67205.36
10:09:44|67203.91
10:09:46|67203.19
10:09:46|67202.41
10:09:48|67207.76
10:09:49|67209.25
10:09:50|67208.31
10:09:51|67206.4
10:09:52|67202.62
10:09:53|67200.02
10:09:54|67201.99
10:09:55|67198.07
10:09:56|67197.34
10:09:57|67199.41
10:09:58|67198.91
10:09:59|67200.3
10:10:00|67201.3
10:10:01|67201.43
10:10:02|67202.7
10:10:03|67202.52
10:10:04|67206.16
10:10:05|67205.72
10:10:06|67207.08
10:10:08|67206.
10:10:09|67200.02
10:10:10|67199.36
10:10:11|67200.38
10:10:12|67200.15
10:10:13|67201.82
10:10:14|67193.88
10:10:16|67190.15
10:10:18|67193.81
10:10:18|67194.64
10:10:21|67203.46
10:10:22|67208.85
10:10:23|67207.58
10:10:24|67208.09
10:10:25|67213.5
10:10:26|67213.22
10:10:27|67214.51
10:10:28|67215.35
10:10:29|67213.91
10:10:30|67220.42
10:10:31|67219.7
10:10:32|67217.52
10:10:33|67218.61
10:10:34|67217.47
10:10:35|67217.4
10:10:37|67208.36
10:10:37|67203.88
10:10:38|67209.27
10:10:40|67215.57
10:10:41|67210.64
10:10:42|67210.13
10:10:43|67210.01
10:10:45|67209.97
10:10:46|67209.86
10:10:46|67208.41
10:10:47|67210.33
10:10:48|67210.09
10:10:50|67209.97
10:10:51|67207.76
10:10:52|67207.27
10:10:54|67208.96
10:10:54|67209.7
10:10:56|67209.26
10:10:57|67208.31
10:10:57|67212.06
10:10:59|67210.7
10:11:00|67210.7
10:11:00|67210.13
10:11:02|67213.16
10:11:03|67215.01
10:11:05|67211.72
10:11:05|67206.58
10:11:06|67212.2
10:11:07|67211.17
10:11:09|67206.89
10:11:09|67206.63
10:11:10|67215.65
10:11:11|67216.57
10:11:12|67228.66
10:11:13|67224.98
10:11:15|67224.68
10:11:16|67208.97
10:11:18|67222.23
10:11:19|67223.35
10:11:19|67230.07
10:11:21|67231.63
10:11:22|67230.37
10:11:22|67235.83
10:11:26|67235.45
10:11:27|67231.82
10:11:28|67230.02
10:11:30|67230.27
10:11:31|67229.74
10:11:32|67233.38
10:11:32|67235.58
10:11:33|67237.66
10:11:35|67236.12
10:11:36|67236.37
10:11:37|67239.51
10:11:38|67237.82
10:11:40|67239.08
10:11:40|67238.23
10:11:41|67239.09
10:11:42|67239.37
10:11:43|67241.63
10:11:45|67238.83
10:11:45|67239.29
10:11:46|67240.
10:11:48|67238.91
10:11:48|67240.47
10:11:49|67239.63
10:11:51|67241.4
10:11:52|67235.69
10:11:53|67235.86
10:11:54|67230.93
10:11:54|67233.43
10:11:56|67231.23
10:11:57|67230.16
10:11:58|67229.59
10:11:59|67226.43
10:12:00|67225.56
10:12:01|67225.86
10:12:02|67229.93
10:12:03|67225.98
10:12:04|67227.83
10:12:05|67231.82
10:12:07|67230.87
10:12:07|67233.31
10:12:09|67231.83
10:12:10|67230.11
10:12:10|67230.68
10:12:11|67229.58
10:12:13|67231.16
10:12:14|67230.31
10:12:15|67235.86
10:12:17|67234.72
10:12:18|67238.06
10:12:19|67237.52
10:12:21|67241.04
10:12:22|67239.77
10:12:23|67236.15
10:12:25|67240.66
10:12:25|67240.81
10:12:27|67242.
10:12:27|67241.92
10:12:29|67237.36
10:12:30|67235.1
10:12:30|67230.72
10:12:31|67231.31
10:12:34|67228.52
10:12:34|67233.93
10:12:36|67232.28
10:12:36|67233.37
10:12:38|67243.41
10:12:38|67246.09
10:12:40|67245.11
10:12:42|67246.7
10:12:42|67247.37
10:12:43|67246.34
10:12:44|67245.11
10:12:45|67241.29
10:12:46|67238.83
10:12:47|67238.72
10:12:49|67238.07
10:12:50|67237.19
10:12:51|67239.21
10:12:52|67241.48
10:12:53|67241.94
10:12:54|67241.3
10:12:56|67241.17
10:12:56|67242.67
10:12:58|67243.28
10:12:59|67243.21
10:13:00|67243.09
10:13:01|67243.56
10:13:02|67241.93
10:13:03|67241.7
10:13:04|67239.95
10:13:05|67240.81
10:13:06|67240.07
10:13:08|67245.93
10:13:08|67242.05
10:13:09|67242.2
10:13:10|67240.03
10:13:12|67240.74
10:13:12|67241.95
10:13:13|67238.98
10:13:16|67232.01
10:13:17|67226.06
10:13:19|67223.99
10:13:20|67212.98
10:13:21|67209.47
10:13:22|67208.26
10:13:23|67206.75
10:13:24|67207.94
10:13:26|67207.05
10:13:26|67206.45
10:13:28|67207.78
10:13:29|67210.09
10:13:30|67209.28
10:13:31|67208.2
10:13:32|67210.03
10:13:33|67212.7
10:13:34|67212.7
10:13:35|67210.52
10:13:36|67210.52
10:13:37|67211.53
10:13:38|67214.17
10:13:39|67212.59
10:13:40|67212.43
10:13:41|67212.65
10:13:43|67212.77
10:13:43|67212.16
10:13:45|67212.32
10:13:45|67211.01
10:13:46|67212.21
10:13:47|67211.87
10:13:48|67211.68
10:13:49|67215.02
10:13:51|67212.72
10:13:51|67211.8
10:13:53|67213.3
10:13:53|67216.86
10:13:55|67216.86
10:13:56|67217.59
10:13:57|67215.12
10:13:59|67215.32
10:13:59|67214.33
10:14:01|67213.11
10:14:01|67209.9
10:14:02|67209.3
10:14:03|67210.58
10:14:05|67210.58
10:14:07|67212.3
10:14:07|67210.72
10:14:08|67210.72
10:14:09|67210.83
10:14:10|67207.83
10:14:12|67209.45
10:14:12|67206.42
10:14:13|67206.36
10:14:14|67216.83
10:14:17|67214.78
10:14:17|67219.41
10:14:18|67221.18
10:14:20|67226.01
10:14:21|67226.01
10:14:21|67231.94
10:14:23|67229.26
10:14:23|67232.07
10:14:26|67237.69
10:14:26|67235.47
10:14:28|67235.47
10:14:29|67235.06
10:14:30|67238.93
10:14:31|67242.13
10:14:32|67241.31
10:14:34|67240.19
10:14:35|67239.48
10:14:35|67239.48
10:14:37|67238.56
10:14:37|67243.35
10:14:40|67235.61
10:14:41|67232.38
10:14:42|67231.83
10:14:43|67232.54
10:14:44|67231.66
10:14:45|67231.24
10:14:46|67230.1
10:14:47|67230.11
10:14:48|67232.38
10:14:49|67232.59
10:14:49|67233.06
10:14:51|67236.61
10:14:52|67237.67
10:14:53|67242.87
10:14:54|67239.27
10:14:56|67239.7
10:14:56|67238.17
10:14:57|67239.73
10:14:58|67233.59
10:14:59|67232.67
10:15:01|67229.24
10:15:02|67232.
10:15:03|67226.75
10:15:04|67233.84
10:15:05|67231.04
10:15:06|67229.92
10:15:07|67232.07
10:15:10|67228.06
10:15:10|67225.3
10:15:11|67220.34
10:15:12|67218.86
10:15:13|67216.79
10:15:14|67219.48
10:15:16|67218.
10:15:17|67224.
10:15:18|67222.88
10:15:19|67224.38
10:15:21|67224.43
10:15:23|67224.31
10:15:24|67219.71
10:15:25|67216.83
10:15:25|67213.42
10:15:26|67212.84
10:15:28|67212.64
10:15:29|67212.51
10:15:30|67212.3
10:15:32|67212.16
10:15:32|67211.64
10:15:33|67212.36
10:15:35|67211.6
10:15:35|67209.9
10:15:36|67212.51
10:15:38|67211.
10:15:39|67210.54
10:15:40|67209.14
10:15:41|67205.91
10:15:42|67203.92
10:15:43|67207.91
10:15:45|67206.72
10:15:46|67207.47
10:15:46|67206.77
10:15:48|67206.92
10:15:49|67207.3
10:15:50|67207.14
10:15:51|67204.93
10:15:52|67204.31
10:15:52|67206.2
10:15:54|67207.23
10:15:55|67205.85
10:15:56|67205.85
10:15:57|67205.32
10:15:58|67203.57
10:15:59|67203.74
10:16:00|67204.51
10:16:01|67201.12
10:16:02|67204.36
10:16:03|67207.34
10:16:04|67208.92
10:16:05|67206.19
10:16:06|67204.01
10:16:08|67203.74
10:16:08|67203.2
10:16:10|67202.37
10:16:11|67203.12
10:16:11|67202.87
10:16:12|67203.31
10:16:14|67203.27
10:16:15|67203.34
10:16:15|67201.59
10:16:17|67202.84
10:16:18|67202.24
10:16:19|67202.92
10:16:20|67205.68
10:16:21|67209.44
10:16:23|67211.05
10:16:25|67208.56
10:16:27|67207.02
10:16:27|67206.55
10:16:28|67208.1
10:16:29|67207.8
10:16:31|67206.
10:16:31|67203.44
10:16:32|67202.61
10:16:34|67202.49
10:16:36|67202.82
10:16:36|67203.56
10:16:37|67203.56
10:16:38|67203.47
10:16:40|67203.17
10:16:41|67202.32
10:16:42|67201.5
10:16:44|67204.48
10:16:45|67205.45
10:16:46|67208.27
10:16:47|67210.
10:16:48|67207.03
10:16:48|67208.98
10:16:50|67213.4
10:16:50|67220.16
10:16:51|67219.91
10:16:52|67221.97
10:16:54|67222.03
10:16:55|67222.03
10:16:56|67221.13
10:16:57|67220.31
10:16:58|67214.91
10:17:00|67215.18
10:17:01|67215.61
10:17:02|67215.3
10:17:04|67214.85
10:17:04|67203.97
10:17:06|67202.42
10:17:07|67202.27
10:17:08|67200.31
10:17:09|67196.95
10:17:10|67196.69
10:17:11|67189.98
10:17:12|67189.33
10:17:13|67191.24
10:17:15|67188.5
10:17:15|67187.63
10:17:17|67188.38
10:17:18|67191.86
10:17:18|67195.02
10:17:19|67195.13
10:17:21|67196.18
10:17:23|67197.53
10:17:25|67199.65
10:17:26|67200.12
10:17:27|67201.4
10:17:28|67198.51
10:17:29|67195.38
10:17:30|67194.41
10:17:32|67192.37
10:17:34|67194.48
10:17:36|67193.45
10:17:36|67187.88
10:17:37|67183.4
10:17:39|67182.74
10:17:40|67181.21
10:17:42|67179.46
10:17:43|67181.99
10:17:44|67180.89
10:17:45|67182.35
10:17:45|67182.55
10:17:46|67180.5
10:17:47|67180.9
10:17:48|67180.35
10:17:50|67180.21
10:17:50|67181.06
10:17:52|67180.69
10:17:53|67180.84
10:17:55|67180.44
10:17:56|67178.99
10:17:56|67179.81
10:17:57|67179.74
10:17:58|67182.83
10:17:59|67181.92
10:18:01|67181.85
10:18:01|67181.99
10:18:04|67186.72
10:18:05|67192.49
10:18:06|67190.24
10:18:07|67192.9
10:18:08|67195.02
10:18:09|67193.64
10:18:10|67193.55
10:18:11|67194.24
10:18:12|67190.44
10:18:13|67192.23
10:18:15|67192.32
10:18:16|67196.37
10:18:17|67195.14
10:18:18|67195.62
10:18:18|67195.38
10:18:20|67195.54
10:18:21|67197.42
10:18:23|67195.9
10:18:23|67195.89
10:18:25|67195.79
10:18:26|67195.23
10:18:27|67195.08
10:18:28|67194.53
10:18:29|67198.45
10:18:31|67196.4
10:18:32|67195.74
10:18:34|67195.47
10:18:35|67192.3
10:18:35|67196.64
10:18:37|67195.25
10:18:39|67195.56
10:18:42|67194.49
10:18:42|67195.
10:18:44|67194.5
10:18:45|67193.85
10:18:47|67193.65
10:18:47|67194.
10:18:49|67195.58
10:18:49|67194.03
10:18:50|67195.99
10:18:52|67195.83
10:18:53|67195.83
10:18:54|67193.78
10:18:55|67195.13
10:18:56|67196.36
10:18:58|67195.8
10:18:59|67195.27
10:19:01|67196.03
10:19:02|67194.39
10:19:02|67192.41
10:19:04|67198.
10:19:04|67191.83
10:19:06|67193.49
10:19:06|67193.65
10:19:08|67195.61
10:19:09|67196.48
10:19:10|67198.57
10:19:11|67215.5
10:19:11|67217.16
10:19:13|67216.19
10:19:13|67216.19
10:19:15|67205.71
10:19:17|67208.29
10:19:18|67210.71
10:19:18|67211.35
10:19:20|67211.35
10:19:21|67218.
10:19:22|67224.21
10:19:23|67236.12
10:19:25|67233.92
10:19:26|67225.53
10:19:26|67232.87
10:19:27|67228.58
10:19:29|67225.38
10:19:30|67223.81
10:19:32|67224.46
10:19:33|67221.09
10:19:34|67224.64
10:19:34|67224.13
10:19:36|67219.14
10:19:37|67214.99
10:19:38|67217.65
10:19:39|67217.64
10:19:41|67218.58
10:19:42|67217.4
10:19:43|67227.75
10:19:44|67225.26
10:19:45|67225.03
10:19:47|67225.59
10:19:47|67230.28
10:19:49|67231.95
10:19:50|67237.1
10:19:51|67236.33
10:19:52|67237.36
10:19:53|67243.57
10:19:54|67242.39
10:19:54|67246.11
10:19:56|67236.18
10:19:56|67250.14
10:19:58|67253.47
10:19:58|67252.32
10:20:00|67249.32
10:20:01|67258.01
10:20:02|67242.92
10:20:03|67241.54
10:20:04|67255.49
10:20:05|67247.48
10:20:06|67240.75
10:20:09|67234.78
10:20:09|67245.61
10:20:10|67245.4
10:20:12|67250.73
10:20:13|67257.58
10:20:14|67258.76
10:20:15|67256.13
10:20:15|67256.65
10:20:16|67260.67
10:20:17|67256.13
10:20:19|67262.63
10:20:20|67276.72
10:20:22|67262.
10:20:23|67268.83
10:20:24|67273.19
10:20:25|67261.64
10:20:26|67261.8
10:20:28|67262.76
10:20:29|67261.74
10:20:30|67257.62
10:20:31|67260.13
10:20:32|67260.87
10:20:34|67264.2
10:20:34|67266.95
10:20:36|67267.73
10:20:37|67267.14
10:20:37|67269.47
10:20:39|67266.93
10:20:40|67270.01
10:20:41|67271.97
10:20:42|67276.54
10:20:43|67279.21
10:20:44|67277.84
10:20:45|67276.07
10:20:46|67279.38
10:20:47|67284.
10:20:49|67280.92
10:20:49|67277.83
10:20:51|67275.39
10:20:51|67275.12
10:20:52|67276.36
10:20:54|67278.34
10:20:55|67276.5
10:20:56|67273.99
10:20:56|67300.42
10:20:58|67317.03
10:20:59|67317.02
10:20:59|67307.21
10:21:01|67307.9
10:21:02|67299.83
10:21:04|67306.
10:21:05|67327.28
10:21:06|67331.96
10:21:07|67328.39
10:21:09|67332.77
10:21:09|67330.93
10:21:11|67327.07
10:21:11|67326.97
10:21:12|67326.
10:21:13|67327.01
10:21:15|67322.89
10:21:15|67323.32
10:21:17|67325.54
10:21:17|67322.
10:21:18|67312.5
10:21:19|67310.93
10:21:20|67309.01
10:21:21|67306.63
10:21:23|67310.02
10:21:24|67318.81
10:21:24|67316.87
10:21:26|67313.99
10:21:26|67315.47
10:21:27|67313.13
10:21:29|67316.55
10:21:29|67311.82
10:21:31|67307.7
10:21:32|67309.24
10:21:33|67307.53
10:21:34|67313.59
10:21:35|67312.02
10:21:37|67309.53
10:21:37|67305.82
10:21:38|67308.39
10:21:39|67305.11
10:21:40|67303.19
10:21:41|67307.61
10:21:43|67312.37
10:21:44|67314.44
10:21:45|67316.32
10:21:46|67313.58
10:21:48|67314.11
10:21:48|67314.61
10:21:50|67314.66
10:21:50|67314.72
10:21:52|67311.76
10:21:53|67307.89
10:21:54|67302.16
10:21:54|67301.91
10:21:56|67298.2
10:21:56|67295.82
10:21:58|67290.2
10:21:59|67289.5
10:22:00|67290.28
10:22:01|67288.14
10:22:02|67295.09
10:22:03|67293.49
10:22:04|67303.18
10:22:05|67297.89
10:22:06|67300.36
10:22:07|67308.88
10:22:08|67301.25
10:22:10|67307.42
10:22:11|67311.8
10:22:12|67314.25
10:22:13|67316.
10:22:14|67313.99
10:22:16|67313.71
10:22:16|67324.91
10:22:18|67328.45
10:22:18|67313.69
10:22:19|67314.76
10:22:21|67310.74
10:22:22|67306.21
10:22:22|67306.32
10:22:23|67306.66
10:22:24|67315.42
10:22:25|67307.24
10:22:28|67304.38
10:22:28|67304.79
10:22:30|67308.25
10:22:32|67310.92
10:22:33|67315.7
10:22:34|67312.52
10:22:35|67316.12
10:22:37|67314.59
10:22:38|67313.07
10:22:39|67312.26
10:22:40|67313.04
10:22:41|67307.99
10:22:42|67307.32
10:22:43|67304.06
10:22:44|67303.87
10:22:46|67292.01
10:22:46|67295.05
10:22:47|67293.22
10:22:49|67289.61
10:22:49|67289.03
10:22:50|67282.5
10:22:52|67280.97
10:22:52|67280.44
10:22:54|67278.85
10:22:54|67280.05
10:22:56|67278.86
10:22:57|67279.6
10:22:58|67288.08
10:22:59|67289.14
10:23:00|67288.
10:23:02|67269.03
10:23:03|67270.89
10:23:04|67257.74
10:23:05|67269.99
10:23:05|67268.56
10:23:07|67270.73
10:23:09|67268.04
10:23:09|67275.53
10:23:11|67279.09
10:23:12|67274.83
10:23:13|67274.54
10:23:14|67278.36
10:23:15|67282.86
10:23:16|67281.02
10:23:17|67286.83
10:23:18|67292.3
10:23:19|67293.2
10:23:20|67295.6
10:23:22|67295.86
10:23:22|67295.08
10:23:23|67300.27
10:23:24|67306.08
10:23:26|67306.08
10:23:27|67306.68
10:23:29|67307.38
10:23:29|67304.59
10:23:31|67307.59
10:23:33|67311.17
10:23:34|67310.18
10:23:35|67318.56
10:23:37|67329.08
10:23:38|67326.46
10:23:39|67328.28
10:23:40|67325.06
10:23:41|67330.
10:23:42|67328.33
10:23:43|67332.93
10:23:44|67334.4
10:23:45|67331.84
10:23:46|67332.25
10:23:47|67335.11
10:23:48|67332.87
10:23:49|67338.77
10:23:50|67338.98
10:23:51|67334.
10:23:53|67336.92
10:23:53|67335.41
10:23:54|67336.86
10:23:56|67339.01
10:23:57|67333.87
10:23:57|67334.13
10:23:58|67335.52
10:23:59|67334.15
10:24:01|67333.5
10:24:02|67337.73
10:24:03|67333.63
10:24:04|67333.63
10:24:05|67331.93
10:24:06|67330.28
10:24:07|67328.47
10:24:08|67333.2
10:24:10|67333.48
10:24:10|67336.17
10:24:12|67334.54
10:24:13|67336.
10:24:14|67334.99
10:24:15|67333.
10:24:16|67336.63
10:24:17|67334.8
10:24:18|67334.
10:24:19|67335.04
10:24:21|67336.23
10:24:22|67333.
10:24:23|67334.81
10:24:24|67335.44
10:24:25|67335.24
10:24:26|67335.52
10:24:27|67335.17
10:24:28|67336.96
10:24:29|67336.05
10:24:30|67338.39
10:24:32|67336.62
10:24:33|67339.46
10:24:34|67343.37
10:24:35|67336.21
10:24:36|67333.54
10:24:37|67333.95
10:24:38|67337.87
10:24:40|67336.15
10:24:40|67334.58
10:24:41|67334.06
10:24:42|67336.88
10:24:44|67334.05
10:24:45|67333.24
10:24:45|67322.79
10:24:47|67326.17
10:24:48|67323.08
10:24:50|67321.08
10:24:51|67315.91
10:24:53|67313.52
10:24:53|67315.56
10:24:55|67322.29
10:24:56|67319.74
10:24:57|67325.33
10:24:58|67330.31
10:24:59|67331.69
10:25:00|67332.12
10:25:02|67337.77
10:25:03|67342.
10:25:03|67342.97
10:25:05|67343.19
10:25:05|67341.99
10:25:07|67335.54
10:25:07|67334.29
10:25:08|67333.
10:25:09|67333.31
10:25:10|67340.46
10:25:12|67335.13
10:25:12|67337.16
10:25:14|67335.08
10:25:15|67336.16
10:25:16|67333.
10:25:17|67333.33
10:25:18|67330.36
10:25:19|67332.17
10:25:20|67329.3
10:25:21|67327.09
10:25:22|67328.96
10:25:23|67329.16
10:25:25|67329.34
10:25:25|67322.47
10:25:26|67317.
10:25:28|67317.74
10:25:28|67315.22
10:25:33|67317.86
10:25:34|67314.38
10:25:36|67313.23
10:25:36|67310.
10:25:37|67309.84
10:25:39|67308.89
10:25:39|67309.3
10:25:41|67320.59
10:25:42|67316.58
10:25:44|67318.05
10:25:44|67321.82
10:25:46|67323.18
10:25:47|67321.79
10:25:48|67324.
10:25:49|67321.72
10:25:50|67320.34
10:25:51|67320.26
10:25:52|67320.07
10:25:53|67319.71
10:25:54|67315.55
10:25:56|67320.23
10:25:57|67324.39
10:25:57|67322.58
10:25:58|67322.31
10:25:59|67321.09
10:26:00|67320.06
10:26:01|67320.12
10:26:02|67322.11
10:26:04|67322.11
10:26:05|67319.87
10:26:05|67318.
10:26:07|67309.43
10:26:08|67302.22
10:26:09|67304.24
10:26:10|67301.
10:26:11|67301.18
10:26:12|67300.7
10:26:13|67306.63
10:26:15|67305.92
10:26:16|67302.57
10:26:17|67300.64
10:26:17|67298.08
10:26:18|67290.8
10:26:20|67287.38
10:26:21|67288.85
10:26:22|67287.38
10:26:23|67288.63
10:26:24|67289.94
10:26:25|67290.24
10:26:26|67287.95
10:26:27|67287.95
10:26:28|67290.66
10:26:29|67292.99
10:26:30|67290.5
10:26:31|67289.84
10:26:32|67290.14
10:26:33|67288.92
10:26:34|67288.06
10:26:36|67285.77
10:26:36|67285.8
10:26:38|67284.25
10:26:39|67280.6
10:26:41|67282.47
10:26:41|67281.79
10:26:42|67279.46
10:26:44|67277.62
10:26:44|67274.09
10:26:46|67269.69
10:26:46|67265.
10:26:48|67283.97
10:26:49|67282.95
10:26:49|67285.12
10:26:50|67278.54
10:26:52|67278.31
10:26:53|67278.62
10:26:54|67285.55
10:26:55|67285.66
10:26:56|67283.88
10:26:57|67285.51
10:26:58|67299.87
10:26:59|67302.07
10:27:00|67302.21
10:27:01|67300.57
10:27:02|67297.13
10:27:03|67294.16
10:27:04|67285.62
10:27:05|67286.18
10:27:06|67281.14
10:27:07|67279.39
10:27:08|67278.89
10:27:09|67275.17
10:27:10|67275.05
10:27:11|67274.96
10:27:12|67292.45
10:27:13|67294.53
10:27:14|67297.55
10:27:16|67301.21
10:27:17|67300.24
10:27:18|67298.28
10:27:18|67299.54
10:27:19|67301.14
10:27:20|67297.28
10:27:22|67294.03
10:27:23|67294.3
10:27:24|67292.99
10:27:25|67294.87
10:27:26|67294.58
10:27:27|67294.67
10:27:28|67294.12
10:27:29|67289.81
10:27:30|67292.96
10:27:31|67287.78
10:27:33|67293.39
10:27:34|67289.51
10:27:35|67293.1
10:27:36|67291.09
10:27:38|67298.25
10:27:39|67302.32
10:27:39|67301.09
10:27:41|67304.53
10:27:43|67307.79
10:27:43|67305.23
10:27:46|67305.3
10:27:46|67304.68
10:27:47|67304.81
10:27:49|67306.11
10:27:50|67306.11
10:27:51|67306.11
10:27:52|67305.36
10:27:52|67304.87
10:27:53|67304.9
10:27:55|67301.01
10:27:56|67302.59
10:27:56|67304.9
10:27:57|67301.25
10:27:58|67311.59
10:28:00|67310.98
10:28:01|67310.5
10:28:02|67304.
10:28:03|67298.55
10:28:04|67297.48
10:28:05|67295.54
10:28:06|67302.47
10:28:08|67301.23
10:28:08|67306.38
10:28:10|67306.65
10:28:10|67320.04
10:28:11|67318.28
10:28:12|67314.96
10:28:14|67318.03
10:28:15|67317.09
10:28:15|67317.47
10:28:17|67318.04
10:28:18|67320.22
10:28:19|67321.55
10:28:21|67318.04
10:28:21|67320.7
10:28:22|67319.72
10:28:24|67320.
10:28:24|67319.4
10:28:26|67319.
10:28:26|67319.48
10:28:27|67326.01
10:28:29|67325.82
10:28:30|67324.69
10:28:30|67317.54
10:28:32|67318.04
10:28:34|67312.31
10:28:35|67312.
10:28:37|67311.79
10:28:38|67313.01
10:28:39|67313.97
10:28:40|67312.63
10:28:42|67318.23
10:28:42|67317.6
10:28:44|67315.72
10:28:45|67313.32
10:28:46|67319.52
10:28:47|67328.
10:28:48|67328.38
10:28:49|67329.46
10:28:50|67327.89
10:28:52|67330.11
10:28:53|67329.65
10:28:54|67330.6
10:28:56|67327.59
10:28:56|67326.49
10:28:57|67328.45
10:28:58|67325.81
10:29:00|67325.7
10:29:01|67326.49
10:29:01|67330.83
10:29:03|67328.57
10:29:03|67326.53
10:29:05|67327.39
10:29:06|67324.89
10:29:07|67325.17
10:29:08|67324.91
10:29:09|67324.38
10:29:10|67322.72
10:29:11|67322.24
10:29:12|67319.43
10:29:13|67322.71
10:29:15|67324.62
10:29:15|67321.92
10:29:16|67323.5
10:29:17|67323.
10:29:18|67324.15
10:29:19|67325.35
10:29:21|67325.77
10:29:22|67325.77
10:29:22|67328.
10:29:24|67330.22
10:29:25|67330.22
10:29:26|67334.44
10:29:26|67333.63
10:29:27|67332.64
10:29:29|67333.12
10:29:29|67330.81
10:29:30|67330.81
10:29:33|67317.28
10:29:34|67319.93
10:29:35|67322.21
10:29:36|67329.54
10:29:38|67329.5
10:29:39|67325.62
10:29:40|67326.04
10:29:41|67325.92
10:29:42|67325.86
10:29:43|67325.69
10:29:44|67326.41
10:29:45|67328.62
10:29:46|67328.62
10:29:47|67327.18
10:29:48|67330.06
10:29:50|67327.98
10:29:50|67331.2
10:29:52|67329.99
10:29:53|67332.77
10:29:53|67332.77
10:29:55|67332.77
10:29:56|67332.77
10:29:57|67334.62
10:29:58|67334.85
10:29:59|67338.32
10:30:00|67336.45
10:30:01|67336.39
10:30:02|67319.51
10:30:03|67319.78
10:30:05|67311.86
10:30:05|67311.08
10:30:06|67316.25
10:30:08|67315.11
10:30:09|67317.07
10:30:10|67327.6
10:30:11|67326.66
10:30:12|67314.86
10:30:13|67317.27
10:30:14|67314.1
10:30:15|67315.64
10:30:17|67312.4
10:30:18|67317.38
10:30:18|67316.6
10:30:20|67314.7
10:30:21|67311.13
10:30:22|67311.64
10:30:23|67314.02
10:30:24|67312.38
10:30:25|67311.51
10:30:26|67309.81
10:30:27|67302.12
10:30:28|67305.29
10:30:29|67298.15
10:30:30|67304.53
10:30:31|67303.24
10:30:32|67302.05
10:30:33|67300.34
10:30:34|67300.21
10:30:36|67298.1
10:30:36|67297.01
10:30:39|67296.87
10:30:40|67295.6
10:30:40|67298.01
10:30:42|67298.75
10:30:43|67298.2
10:30:44|67300.47
10:30:45|67301.52
10:30:46|67303.53
10:30:47|67303.83
10:30:49|67304.42
10:30:49|67307.87
10:30:51|67308.63
10:30:52|67308.08
10:30:53|67303.56
10:30:54|67303.99
10:30:56|67304.27
10:30:57|67304.33
10:30:57|67303.18
10:30:59|67302.41
10:31:00|67305.98
10:31:01|67308.17
10:31:02|67304.62
10:31:03|67300.57
10:31:04|67298.85
10:31:06|67295.58
10:31:07|67295.46
10:31:08|67295.93
10:31:09|67294.79
10:31:10|67295.54
10:31:11|67296.73
10:31:12|67283.75
10:31:14|67282.84
10:31:14|67282.77
10:31:15|67282.01
10:31:16|67282.4
10:31:18|67281.82
10:31:19|67275.84
10:31:20|67278.06
10:31:21|67277.95
10:31:22|67277.07
10:31:23|67277.09
10:31:24|67277.79
10:31:25|67274.99
10:31:26|67278.68
10:31:28|67275.12
10:31:28|67273.44
10:31:29|67273.95
10:31:30|67272.82
10:31:31|67271.38
10:31:32|67273.54
10:31:33|67273.47
10:31:34|67272.3
10:31:37|67269.91
10:31:38|67269.71
10:31:39|67271.19
10:31:41|67274.49
10:31:42|67276.52
10:31:44|67276.31
10:31:45|67276.67
10:31:47|67276.67
10:31:47|67276.74
10:31:49|67278.73
10:31:49|67279.46
10:31:51|67278.22
10:31:51|67277.77
10:31:53|67277.77
10:31:55|67277.28
10:31:56|67277.28
10:31:56|67279.3
10:31:58|67279.3
10:31:59|67296.05
10:32:01|67293.28
10:32:01|67297.63
10:32:02|67292.93
10:32:03|67291.85
10:32:04|67291.85
10:32:05|67288.27
10:32:07|67288.93
10:32:08|67288.94
10:32:09|67283.89
10:32:10|67280.87
10:32:11|67279.26
10:32:12|67284.25
10:32:13|67282.38
10:32:15|67281.83
10:32:16|67288.73
10:32:18|67289.32
10:32:19|67289.5
10:32:20|67289.19
10:32:22|67291.63
10:32:22|67286.67
10:32:23|67294.42
10:32:24|67291.85
10:32:25|67291.36
10:32:26|67287.47
10:32:27|67284.75
10:32:29|67283.96
10:32:29|67284.29
10:32:30|67283.82
10:32:31|67279.
10:32:33|67283.34
10:32:33|67280.43
10:32:34|67282.74
10:32:37|67279.85
10:32:38|67279.85
10:32:39|67277.04
10:32:40|67277.06
10:32:41|67276.99
10:32:42|67276.43
10:32:43|67277.02
10:32:44|67277.67
10:32:45|67277.19
10:32:47|67278.5
10:32:47|67276.36
10:32:49|67279.3
10:32:49|67278.68
10:32:50|67278.8
10:32:52|67278.8
10:32:53|67278.8
10:32:55|67276.59
10:32:55|67278.8
10:32:56|67278.8
10:32:57|67276.73
10:32:59|67277.73
10:33:00|67271.43
10:33:00|67270.3
10:33:03|67273.57
10:33:03|67276.58
10:33:04|67269.33
10:33:05|67270.06
10:33:07|67269.44
10:33:07|67269.15
10:33:09|67269.04
10:33:10|67268.34
10:33:11|67267.23
10:33:12|67266.69
10:33:13|67267.05
10:33:14|67266.89
10:33:15|67266.89
10:33:16|67268.36
10:33:17|67258.96
10:33:19|67258.83
10:33:20|67257.55
10:33:20|67251.39
10:33:21|67249.28
10:33:22|67247.89
10:33:23|67246.54
10:33:25|67247.09
10:33:25|67245.19
10:33:26|67244.14
10:33:28|67239.86
10:33:29|67235.
10:33:30|67233.4
10:33:31|67227.54
10:33:32|67224.44
10:33:33|67222.
10:33:34|67224.06
10:33:35|67220.08
10:33:36|67217.01
10:33:37|67216.09
10:33:38|67213.12
10:33:40|67211.28
10:33:42|67216.1
10:33:42|67215.09
10:33:44|67211.35
10:33:45|67209.8
10:33:46|67208.53
10:33:48|67207.98
10:33:49|67210.95
10:33:50|67214.78
10:33:50|67208.88
10:33:51|67198.7
10:33:53|67199.31
10:33:54|67208.53
10:33:56|67216.7
10:33:57|67224.91
10:33:58|67218.53
10:33:58|67222.51
10:33:59|67228.18
10:34:00|67231.99
10:34:02|67218.48
10:34:03|67216.36
10:34:06|67218.71
10:34:07|67218.
10:34:08|67226.94
10:34:09|67228.53
10:34:10|67232.55
10:34:11|67234.24
10:34:12|67238.18
10:34:14|67234.29
10:34:15|67236.36
10:34:16|67237.44
10:34:17|67245.91
10:34:18|67247.43
10:34:19|67252.25
10:34:20|67251.2
10:34:21|67252.07
10:34:22|67252.12
10:34:23|67250.83
10:34:24|67252.73
10:34:25|67250.29
10:34:27|67252.22
10:34:27|67248.
10:34:29|67243.16
10:34:30|67244.43
10:34:31|67244.95
10:34:33|67235.2
10:34:34|67240.38
10:34:35|67239.02
10:34:35|67240.12
10:34:37|67240.68
10:34:39|67243.15
10:34:39|67246.
10:34:41|67244.67
10:34:41|67248.07
10:34:43|67247.78
10:34:44|67248.25
10:34:45|67243.8
10:34:45|67245.4
10:34:48|67242.14
10:34:49|67241.82
10:34:49|67241.78
10:34:51|67238.61
10:34:52|67236.85
10:34:53|67241.61
10:34:54|67241.86
10:34:55|67240.1
10:34:56|67239.23
10:34:57|67237.5
10:34:58|67239.07
10:35:00|67239.17
10:35:01|67235.19
10:35:02|67223.7
10:35:03|67220.75
10:35:04|67214.39
10:35:06|67214.65
10:35:06|67216.12
10:35:07|67220.19
10:35:09|67212.5
10:35:10|67208.91
10:35:11|67209.39
10:35:11|67209.99
10:35:13|67206.59
10:35:14|67208.68
10:35:15|67213.89
10:35:16|67200.
10:35:17|67201.37
10:35:18|67195.72
10:35:20|67192.93
10:35:20|67200.22
10:35:21|67193.83
10:35:22|67194.13
10:35:23|67201.6
10:35:24|67205.
10:35:25|67176.02
10:35:26|67175.28
10:35:28|67175.85
10:35:28|67177.4
10:35:31|67162.28
10:35:32|67163.62
10:35:33|67163.33
10:35:34|67171.89
10:35:36|67167.89
10:35:37|67167.6
10:35:37|67168.71
10:35:38|67170.34
10:35:40|67163.84
10:35:41|67162.51
10:35:43|67161.34
10:35:43|67161.67
10:35:45|67165.66
10:35:46|67164.59
10:35:47|67161.65
10:35:48|67154.61
10:35:50|67153.14
10:35:50|67152.37
10:35:51|67153.23
10:35:53|67150.58
10:35:53|67150.01
10:35:55|67152.24
10:35:55|67151.64
10:35:57|67153.44
10:35:58|67161.51
10:35:59|67162.57
10:36:00|67166.47
10:36:02|67164.64
10:36:03|67167.61
10:36:04|67168.34
10:36:05|67164.57
10:36:07|67164.38
10:36:07|67163.98
10:36:08|67163.13
10:36:09|67163.18
10:36:10|67164.45
10:36:12|67164.82
10:36:12|67161.98
10:36:14|67162.91
10:36:15|67165.93
10:36:15|67175.39
10:36:17|67179.46
10:36:18|67188.11
10:36:19|67195.59
10:36:20|67196.78
10:36:22|67197.99
10:36:22|67202.44
10:36:24|67199.35
10:36:25|67194.47
10:36:26|67198.02
10:36:27|67197.52
10:36:28|67194.7
10:36:29|67194.83
10:36:30|67194.21
10:36:32|67196.35
10:36:32|67194.31
10:36:34|67192.78
10:36:35|67191.7
10:36:36|67193.23
10:36:37|67190.65
10:36:38|67197.81
10:36:39|67195.19
10:36:40|67197.83
10:36:43|67203.77
10:36:45|67204.05
10:36:46|67204.37
10:36:47|67202.62
10:36:48|67201.89
10:36:50|67203.62
10:36:50|67207.32
10:36:53|67200.64
10:36:53|67197.14
10:36:55|67196.38
10:36:56|67194.71
10:36:56|67194.59
10:36:58|67194.59
10:36:59|67182.97
10:37:01|67191.83
10:37:02|67192.05
10:37:02|67192.05
10:37:04|67193.96
10:37:04|67202.16
10:37:06|67197.94
10:37:06|67205.54
10:37:07|67207.33
10:37:09|67207.32
10:37:10|67203.86
10:37:11|67209.06
10:37:12|67210.28
10:37:13|67210.26
10:37:15|67214.15
10:37:16|67212.22
10:37:17|67211.84
10:37:17|67211.42
10:37:20|67208.86
10:37:21|67207.43
10:37:22|67208.54
10:37:23|67207.82
10:37:24|67208.19
10:37:25|67208.83
10:37:26|67213.06
10:37:27|67211.16
10:37:28|67209.32
10:37:29|67205.95
10:37:30|67204.56
10:37:31|67202.91
10:37:32|67203.1
10:37:33|67197.31
10:37:34|67200.65
10:37:35|67198.5
10:37:36|67198.96
10:37:37|67201.19
10:37:39|67198.47
10:37:39|67198.06
10:37:40|67200.41
10:37:41|67198.97
10:37:43|67200.22
10:37:45|67198.33
10:37:45|67199.47
10:37:47|67199.38
10:37:48|67201.26
10:37:50|67201.18
10:37:51|67202.02
10:37:52|67201.94
10:37:55|67209.56
10:37:55|67210.16
10:37:57|67210.16
10:37:57|67214.63
10:37:58|67215.57
10:38:00|67218.65
10:38:01|67216.51
10:38:02|67220.67
10:38:03|67219.23
10:38:04|67217.99
10:38:05|67219.53
10:38:06|67221.04
10:38:08|67220.72
10:38:08|67220.04
10:38:10|67222.04
10:38:11|67226.69
10:38:12|67228.13
10:38:13|67228.13
10:38:14|67227.05
10:38:15|67226.77
10:38:16|67225.6
10:38:17|67223.15
10:38:19|67222.57
10:38:19|67221.52
10:38:20|67221.44
10:38:22|67221.3
10:38:23|67220.98
10:38:24|67220.45
10:38:25|67219.62
10:38:26|67216.48
10:38:27|67216.64
10:38:28|67218.3
10:38:29|67215.22
10:38:30|67214.86
10:38:32|67216.85
10:38:33|67216.74
10:38:34|67216.67
10:38:35|67218.07
10:38:36|67216.69
10:38:37|67216.99
10:38:38|67218.68
10:38:39|67216.66
10:38:40|67217.16
10:38:42|67216.52
10:38:42|67218.34
10:38:43|67217.37
10:38:45|67216.79
10:38:47|67213.08
10:38:48|67211.64
10:38:48|67214.29
10:38:50|67214.29
10:38:51|67213.08
10:38:52|67219.36
10:38:54|67219.53
10:38:55|67222.52
10:38:56|67206.76
10:38:57|67207.32
10:38:58|67207.88
10:38:58|67206.64
10:39:00|67205.64
10:39:01|67205.58
10:39:02|67205.02
10:39:03|67211.43
10:39:05|67211.75
10:39:05|67211.75
10:39:07|67211.05
10:39:08|67211.05
10:39:09|67201.04
10:39:10|67200.63
10:39:11|67199.38
10:39:12|67198.51
10:39:13|67198.47
10:39:14|67198.47
10:39:15|67203.89
10:39:16|67203.63
10:39:17|67209.87
10:39:18|67208.68
10:39:19|67209.27
10:39:21|67210.92
10:39:22|67205.13
10:39:24|67205.48
10:39:24|67200.23
10:39:26|67201.88
10:39:27|67203.07
10:39:28|67203.07
10:39:29|67204.31
10:39:30|67202.41
10:39:31|67202.41
10:39:31|67202.65
10:39:33|67202.65
10:39:34|67202.84
10:39:35|67202.22
10:39:36|67202.96
10:39:37|67202.96
10:39:38|67204.97
10:39:39|67202.89
10:39:40|67202.99
10:39:42|67202.99
10:39:42|67205.42
10:39:45|67204.17
10:39:45|67205.
10:39:47|67205.
10:39:47|67205.
10:39:49|67205.
10:39:50|67205.62
10:39:50|67205.62
10:39:51|67207.88
10:39:53|67207.88
10:39:54|67207.85
10:39:55|67206.89
10:39:56|67206.89
10:39:58|67205.97
10:39:59|67205.98
10:39:59|67205.05
10:40:01|67204.53
10:40:02|67203.03
10:40:04|67202.91
10:40:06|67202.44
10:40:07|67198.9
10:40:08|67200.12
10:40:10|67199.68
10:40:10|67199.88
10:40:12|67198.6
10:40:12|67197.57
10:40:14|67198.3
10:40:15|67196.07
10:40:16|67197.31
10:40:17|67194.57
10:40:18|67195.76
10:40:19|67193.87
10:40:20|67192.65
10:40:21|67192.65
10:40:22|67196.
10:40:23|67195.74
10:40:24|67193.58
10:40:25|67198.43
10:40:26|67199.4
10:40:27|67197.4
10:40:28|67197.4
10:40:29|67196.72
10:40:30|67190.21
10:40:32|67186.76
10:40:33|67181.41
10:40:33|67180.22
10:40:35|67180.59
10:40:35|67182.33
10:40:37|67169.68
10:40:38|67171.74
10:40:38|67162.46
10:40:40|67159.9
10:40:40|67157.95
10:40:42|67158.51
10:40:43|67158.94
10:40:43|67165.58
10:40:46|67165.34
10:40:46|67159.27
10:40:47|67161.73
10:40:49|67163.52
10:40:50|67163.5
10:40:51|67167.08
10:40:52|67166.31
10:40:53|67163.92
10:40:54|67163.92
10:40:57|67163.29
10:40:57|67162.38
10:40:58|67160.74
10:40:59|67163.13
10:41:01|67160.73
10:41:02|67156.59
10:41:03|67161.04
10:41:04|67161.89
10:41:04|67161.21
10:41:05|67158.88
10:41:06|67157.96
10:41:08|67157.96
10:41:09|67159.11
10:41:10|67164.14
10:41:11|67160.24
10:41:12|67158.23
10:41:13|67155.77
10:41:14|67157.64
10:41:15|67157.5
10:41:16|67155.73
10:41:17|67155.73
10:41:18|67155.88
10:41:19|67157.24
10:41:20|67159.04
10:41:21|67160.37
10:41:22|67159.77
10:41:23|67159.77
10:41:25|67163.03
10:41:26|67140.39
10:41:27|67133.36
10:41:28|67133.7
10:41:29|67139.94
10:41:30|67139.53
10:41:31|67149.16
10:41:31|67151.74
10:41:32|67153.33
10:41:34|67153.4
10:41:35|67144.71
10:41:36|67144.82
10:41:37|67140.99
10:41:38|67142.
10:41:40|67140.99
10:41:40|67140.05
10:41:41|67140.89
10:41:42|67140.02
10:41:43|67143.42
10:41:44|67136.78
10:41:46|67137.36
10:41:47|67137.24
10:41:49|67137.23
10:41:50|67140.63
10:41:51|67139.62
10:41:52|67139.22
10:41:53|67142.59
10:41:54|67142.93
10:41:56|67145.62
10:41:56|67143.06
10:41:57|67136.79
10:41:59|67136.12
10:42:00|67132.32
10:42:01|67134.02
10:42:02|67129.55
10:42:04|67127.97
10:42:05|67129.74
10:42:06|67133.96
10:42:06|67136.02
10:42:07|67136.35
10:42:09|67135.65
10:42:10|67134.65
10:42:11|67135.26
10:42:12|67145.07
10:42:13|67146.35
10:42:14|67150.67
10:42:16|67149.04
10:42:16|67153.35
10:42:17|67153.79
10:42:19|67152.05
10:42:20|67159.4
10:42:21|67157.28
10:42:22|67156.92
10:42:23|67157.16
10:42:24|67157.45
10:42:25|67160.41
10:42:26|67160.52
10:42:27|67160.16
10:42:29|67160.88
10:42:29|67162.26
10:42:30|67163.58
10:42:31|67164.29
10:42:32|67164.92
10:42:33|67164.42
10:42:34|67162.7
10:42:36|67161.52
10:42:36|67162.12
10:42:37|67162.2
10:42:39|67163.4
10:42:39|67163.4
10:42:41|67163.4
10:42:43|67163.4
10:42:44|67162.5
10:42:44|67163.08
10:42:46|67163.46
10:42:47|67162.65
10:42:49|67160.16
10:42:50|67161.75
10:42:52|67161.76
10:42:53|67160.74
10:42:53|67160.74
10:42:55|67160.4
10:42:56|67158.79
10:42:57|67159.07
10:42:58|67160.
10:42:59|67161.99
10:43:01|67160.
10:43:02|67159.18
10:43:03|67158.56
10:43:04|67158.61
10:43:04|67158.69
10:43:06|67159.18
10:43:07|67159.18
10:43:08|67159.65
10:43:09|67156.9
10:43:10|67159.18
10:43:11|67161.07
10:43:12|67159.32
10:43:14|67159.32
10:43:14|67162.53
10:43:16|67162.53
10:43:17|67162.5
10:43:19|67160.56
10:43:19|67163.31
10:43:20|67160.32
10:43:21|67158.77
10:43:23|67161.57
10:43:23|67158.83
10:43:25|67158.83
10:43:25|67160.5
10:43:26|67160.5
10:43:28|67160.5
10:43:29|67159.97
10:43:30|67159.14
10:43:32|67160.27
10:43:32|67158.63
10:43:34|67158.49
10:43:35|67160.49
10:43:36|67159.47
10:43:36|67159.47
10:43:38|67161.34
10:43:38|67160.99
10:43:39|67160.98
10:43:40|67158.37
10:43:41|67158.27
10:43:42|67159.73
10:43:44|67159.98
10:43:45|67158.13
10:43:46|67158.29
10:43:47|67158.48
10:43:48|67159.54
10:43:49|67159.58
10:43:53|67157.76
10:43:54|67159.56
10:43:55|67158.93
10:43:56|67157.62
10:43:57|67157.55
10:43:58|67148.22
10:43:59|67150.61
10:44:00|67151.24
10:44:02|67149.08
10:44:02|67150.78
10:44:03|67153.16
10:44:04|67156.09
10:44:06|67156.09
10:44:06|67159.04
10:44:07|67166.2
10:44:08|67163.61
10:44:09|67161.51
10:44:11|67166.08
10:44:12|67164.79
10:44:14|67165.87
10:44:15|67165.4
10:44:15|67165.87
10:44:17|67166.13
10:44:18|67165.34
10:44:18|67169.23
10:44:19|67169.29
10:44:21|67168.05
10:44:22|67165.65
10:44:23|67167.36
10:44:24|67167.13
10:44:25|67166.7
10:44:26|67166.39
10:44:28|67167.18
10:44:28|67166.83
10:44:29|67167.07
10:44:30|67166.24
10:44:31|67169.13
10:44:33|67170.18
10:44:33|67170.87
10:44:35|67164.86
10:44:36|67164.51
10:44:37|67167.28
10:44:38|67166.05
10:44:39|67166.95
10:44:40|67166.9
10:44:41|67166.33
10:44:42|67164.89
10:44:43|67164.88
10:44:44|67162.77
10:44:46|67161.89
10:44:47|67161.08
10:44:47|67161.83
10:44:49|67161.96
10:44:50|67163.19
10:44:51|67163.19
10:44:52|67165.02
10:44:54|67166.61
10:44:55|67165.17
10:44:57|67167.26
10:44:58|67169.04
10:44:59|67165.58
10:45:00|67166.75
10:45:02|67148.84
10:45:04|67136.76
10:45:04|67140.46
10:45:06|67140.45
10:45:06|67147.52
10:45:08|67151.57
10:45:09|67152.57
10:45:10|67144.93
10:45:11|67145.67
10:45:12|67143.58
10:45:14|67145.08
10:45:15|67145.36
10:45:15|67143.25
10:45:17|67144.83
10:45:17|67141.74
10:45:19|67138.
10:45:20|67136.4
10:45:21|67135.85
10:45:22|67139.87
10:45:23|67136.8
10:45:24|67137.46
10:45:25|67143.68
10:45:26|67143.25
10:45:27|67145.09
10:45:29|67148.23
10:45:29|67151.14
10:45:30|67151.91
10:45:31|67152.01
10:45:32|67148.34
10:45:33|67144.95
10:45:34|67141.39
10:45:35|67140.16
10:45:37|67137.5
10:45:37|67140.04
10:45:38|67139.7
10:45:39|67138.81
10:45:40|67140.33
10:45:42|67138.62
10:45:42|67137.31
10:45:43|67136.76
10:45:44|67136.
10:45:45|67141.88
10:45:46|67142.7
10:45:47|67135.71
10:45:48|67134.8
10:45:50|67134.16
10:45:54|67134.18
10:45:54|67132.8
10:45:55|67133.09
10:45:56|67137.88
10:45:57|67136.52
10:45:58|67141.65
10:45:59|67143.38
10:46:00|67145.25
10:46:02|67147.07
10:46:02|67147.94
10:46:03|67145.74
10:46:05|67144.78
10:46:06|67143.03
10:46:07|67139.71
10:46:08|67141.49
10:46:09|67140.63
10:46:10|67140.93
10:46:11|67140.38
10:46:12|67133.88
10:46:13|67135.
10:46:14|67134.99
10:46:15|67134.99
10:46:17|67135.04
10:46:18|67134.81
10:46:18|67133.58
10:46:19|67132.66
10:46:21|67132.84
10:46:21|67131.31
10:46:23|67131.31
10:46:24|67131.54
10:46:25|67130.76
10:46:25|67130.88
10:46:27|67124.28
10:46:28|67122.76
10:46:28|67122.85
10:46:30|67122.61
10:46:31|67122.37
10:46:32|67138.82
10:46:32|67133.02
10:46:34|67132.14
10:46:34|67132.85
10:46:36|67133.03
10:46:36|67134.98
10:46:38|67135.57
10:46:39|67134.01
10:46:40|67133.88
10:46:41|67134.27
10:46:41|67134.27
10:46:42|67136.96
10:46:44|67135.36
10:46:45|67138.97
10:46:46|67135.87
10:46:47|67135.87
10:46:48|67135.81
10:46:49|67136.41
10:46:50|67140.
10:46:51|67140.01
10:46:53|67141.53
10:46:55|67140.45
10:46:57|67136.81
10:46:58|67135.8
10:46:59|67135.95
10:47:00|67137.53
10:47:01|67134.4
10:47:02|67141.33
10:47:04|67137.58
10:47:05|67137.2
10:47:06|67136.41
10:47:06|67135.28
10:47:07|67135.79
10:47:08|67135.79
10:47:10|67135.79
10:47:11|67130.23
10:47:12|67135.11
10:47:14|67134.31
10:47:15|67135.43
10:47:16|67134.98
10:47:16|67134.82
10:47:17|67134.15
10:47:19|67137.5
10:47:19|67135.93
10:47:21|67136.83
10:47:23|67136.01
10:47:23|67134.7
10:47:25|67134.09
10:47:26|67135.3
10:47:27|67134.33
10:47:28|67140.92
10:47:29|67140.16
10:47:31|67140.17
10:47:32|67144.99
10:47:34|67150.44
10:47:35|67148.63
10:47:35|67150.46
10:47:37|67147.15
10:47:37|67147.89
10:47:40|67146.67
10:47:41|67146.84
10:47:41|67145.75
10:47:42|67141.54
10:47:44|67141.54
10:47:44|67142.48
10:47:46|67144.67
10:47:46|67144.33
10:47:48|67144.7
10:47:49|67152.62
10:47:49|67148.44
10:47:50|67142.14
10:47:53|67143.83
10:47:54|67143.44
10:47:54|67142.57
10:47:55|67142.14
10:47:56|67144.95
10:47:57|67144.88
10:47:58|67143.5
10:47:59|67143.23
10:48:01|67144.86
10:48:02|67143.61
10:48:04|67139.27
10:48:05|67135.66
10:48:06|67134.61
10:48:07|67135.17
10:48:07|67131.23
10:48:09|67135.34
10:48:11|67134.33
10:48:11|67131.66
10:48:12|67130.89
10:48:13|67127.25
10:48:14|67126.6
10:48:16|67125.12
10:48:16|67123.98
10:48:17|67116.12
10:48:18|67119.87
10:48:19|67119.48
10:48:20|67119.95
10:48:21|67121.77
10:48:23|67122.02
10:48:23|67125.64
10:48:25|67125.08
10:48:25|67124.81
10:48:26|67125.12
10:48:28|67127.31
10:48:29|67125.88
10:48:29|67126.02
10:48:31|67128.07
10:48:31|67128.14
10:48:32|67129.
10:48:33|67129.
10:48:35|67127.94
10:48:36|67127.33
10:48:37|67126.52
10:48:38|67126.53
10:48:39|67126.95
10:48:40|67119.9
10:48:41|67122.55
10:48:42|67092.57
10:48:43|67093.56
10:48:44|67095.02
10:48:45|67092.23
10:48:46|67093.86
10:48:48|67093.38
10:48:49|67100.69
10:48:49|67101.21
10:48:50|67107.8
10:48:52|67109.23
10:48:54|67106.
10:48:54|67106.55
10:48:55|67112.88
10:48:57|67119.88
10:48:58|67099.53
10:49:00|67092.23
10:49:01|67091.48
10:49:02|67091.41
10:49:04|67095.83
10:49:05|67097.92
10:49:05|67097.63
10:49:07|67089.82
10:49:07|67087.28
10:49:09|67088.22
10:49:11|67092.66
10:49:12|67088.11
10:49:13|67090.33
10:49:13|67090.56
10:49:15|67090.08
10:49:15|67092.5
10:49:17|67091.19
10:49:18|67089.87
10:49:19|67088.79
10:49:20|67088.84
10:49:21|67095.65
10:49:22|67094.1
10:49:23|67094.27
10:49:25|67094.93
10:49:26|67094.34
10:49:27|67095.59
10:49:28|67093.21
10:49:29|67093.21
10:49:30|67095.
10:49:31|67094.54
10:49:33|67094.87
10:49:34|67093.01
10:49:34|67093.32
10:49:36|67092.81
10:49:37|67093.44
10:49:38|67093.24
10:49:38|67089.
10:49:40|67088.4
10:49:40|67088.29
10:49:42|67088.29
10:49:43|67087.56
10:49:46|67090.97
10:49:46|67091.94
10:49:47|67091.16
10:49:49|67092.97
10:49:49|67094.15
10:49:51|67095.85
10:49:51|67099.98
10:49:53|67094.96
10:49:54|67094.6
10:49:56|67095.31
10:49:57|67094.59
10:49:58|67094.59
10:49:59|67098.04
10:50:01|67098.86
10:50:03|67110.65
10:50:04|67112.91
10:50:05|67118.28
10:50:07|67120.94
10:50:08|67120.92
10:50:09|67125.81
10:50:10|67124.06
10:50:12|67121.98
10:50:12|67122.56
10:50:15|67122.21
10:50:16|67125.12
10:50:16|67118.22
10:50:18|67120.3
10:50:18|67092.88
10:50:19|67092.62
10:50:21|67095.27
10:50:22|67094.08
10:50:22|67094.08
10:50:24|67093.43
10:50:25|67095.99
10:50:26|67094.19
10:50:27|67093.58
10:50:28|67092.6
10:50:29|67091.08
10:50:31|67090.28
10:50:31|67088.64
10:50:32|67090.19
10:50:33|67090.2
10:50:34|67091.61
10:50:35|67094.61
10:50:36|67095.8
10:50:37|67102.51
10:50:39|67103.42
10:50:40|67108.15
10:50:41|67108.26
10:50:42|67100.77
10:50:42|67101.89
10:50:43|67099.73
10:50:44|67099.73
10:50:45|67098.33
10:50:47|67093.79
10:50:48|67094.25
10:50:49|67091.67
10:50:49|67092.38
10:50:50|67094.04
10:50:52|67093.78
10:50:53|67094.01
10:50:54|67095.54
10:50:56|67099.66
10:50:57|67097.3
10:50:59|67099.51
10:50:59|67101.91
10:51:01|67103.94
10:51:01|67103.09
10:51:03|67102.97
10:51:04|67102.97
10:51:05|67093.62
10:51:07|67093.49
10:51:08|67092.96
10:51:09|67091.77
10:51:10|67091.44
10:51:11|67092.04
10:51:12|67091.53
10:51:13|67091.56
10:51:14|67092.34
10:51:15|67092.47
10:51:16|67094.87
10:51:18|67093.12
10:51:18|67082.85
10:51:19|67085.02
10:51:20|67084.48
10:51:21|67087.56
10:51:22|67090.35
10:51:23|67093.11
10:51:24|67093.86
10:51:25|67094.56
10:51:26|67092.77
10:51:27|67093.62
10:51:28|67095.66
10:51:30|67094.92
10:51:30|67096.16
10:51:32|67093.66
10:51:32|67091.7
10:51:34|67092.69
10:51:34|67093.04
10:51:36|67093.71
10:51:37|67094.08
10:51:38|67097.12
10:51:39|67096.97
10:51:40|67094.84
10:51:41|67095.43
10:51:42|67096.31
10:51:43|67095.35
10:51:44|67095.97
10:51:45|67096.33
10:51:46|67095.77
10:51:47|67095.97
10:51:49|67095.81
10:51:49|67097.94
10:51:50|67099.25
10:51:51|67098.78
10:51:52|67097.09
10:51:53|67097.1
10:51:54|67100.
10:51:55|67100.
10:51:57|67096.88
10:51:58|67100.
10:51:59|67097.77
10:52:00|67099.79
10:52:02|67099.05
10:52:02|67098.08
10:52:03|67097.72
10:52:04|67096.91
10:52:05|67097.03
10:52:06|67098.02
10:52:07|67097.77
10:52:09|67097.84
10:52:10|67097.57
10:52:11|67097.71
10:52:12|67091.21
10:52:12|67094.18
10:52:13|67096.85
10:52:16|67098.3
10:52:16|67097.53
10:52:18|67097.78
10:52:18|67096.94
10:52:20|67097.2
10:52:21|67096.8
10:52:22|67098.28
10:52:22|67098.43
10:52:24|67098.55
10:52:24|67099.85
10:52:25|67097.96
10:52:27|67098.37
10:52:28|67098.05
10:52:28|67098.19
10:52:30|67098.12
10:52:31|67097.76
10:52:32|67097.63
10:52:33|67098.33
10:52:35|67097.09
10:52:35|67097.52
10:52:36|67097.39
10:52:38|67097.58
10:52:38|67097.95
10:52:39|67097.95
10:52:41|67097.95
10:52:43|67098.45
10:52:44|67098.86
10:52:44|67097.73
10:52:45|67097.73
10:52:46|67097.72
10:52:47|67097.72
10:52:48|67098.77
10:52:49|67097.37
10:52:50|67097.69
10:52:51|67097.62
10:52:52|67098.36
10:52:54|67096.72
10:52:55|67091.18
10:52:56|67094.33
10:52:58|67093.2
10:52:58|67090.5
10:53:00|67093.81
10:53:01|67096.15
10:53:02|67097.44
10:53:03|67097.78
10:53:04|67098.37
10:53:05|67095.
10:53:07|67093.19
10:53:08|67092.2
10:53:09|67089.3
10:53:11|67095.33
10:53:11|67095.35
10:53:12|67097.37
10:53:14|67095.92
10:53:15|67097.09
10:53:15|67096.46
10:53:17|67096.58
10:53:18|67096.86
10:53:19|67095.7
10:53:20|67096.86
10:53:21|67096.9
10:53:22|67096.21
10:53:23|67098.66
10:53:24|67095.97
10:53:25|67097.13
10:53:26|67096.57
10:53:27|67096.16
10:53:28|67097.75
10:53:29|67096.65
10:53:30|67096.65
10:53:31|67099.23
10:53:32|67097.67
10:53:33|67096.25
10:53:34|67096.32
10:53:35|67097.61
10:53:36|67098.58
10:53:38|67096.28
10:53:38|67102.16
10:53:39|67106.78
10:53:40|67104.94
10:53:41|67103.65
10:53:42|67101.92
10:53:43|67100.77
10:53:45|67102.01
10:53:45|67101.03
10:53:46|67099.64
10:53:47|67084.52
10:53:48|67085.97
10:53:49|67087.37
10:53:50|67088.81
10:53:51|67149.5
10:53:52|67193.69
10:53:53|67130.6
10:53:54|67143.25
10:53:55|67134.42
10:53:56|67128.27
10:53:57|67120.78
10:53:58|67118.01
10:54:00|67114.51
10:54:01|67125.88
10:54:03|67130.57
10:54:04|67136.56
10:54:04|67140.19
10:54:06|67181.71
10:54:07|67185.88
10:54:09|67191.42
10:54:10|67191.9
10:54:11|67187.69
10:54:11|67185.1
10:54:13|67186.
10:54:13|67194.13
10:54:15|67180.96
10:54:16|67163.29
10:54:17|67159.27
10:54:18|67154.77
10:54:18|67152.85
10:54:20|67151.86
10:54:21|67147.95
10:54:22|67146.64
10:54:23|67149.83
10:54:24|67150.27
10:54:25|67146.73
10:54:26|67136.25
10:54:28|67123.83
10:54:28|67124.56
10:54:29|67121.83
10:54:31|67118.51
10:54:31|67120.32
10:54:33|67119.4
10:54:33|67119.4
10:54:35|67119.4
10:54:36|67122.02
10:54:37|67125.36
10:54:38|67126.33
10:54:40|67123.44
10:54:40|67124.99
10:54:41|67127.92
10:54:42|67128.79
10:54:44|67125.06
10:54:44|67126.8
10:54:45|67122.83
10:54:46|67118.96
10:54:47|67115.17
10:54:48|67119.85
10:54:49|67123.5
10:54:50|67120.65
10:54:52|67181.18
10:54:52|67184.01
10:54:54|67178.02
10:54:55|67178.84
10:54:56|67178.53
10:54:56|67176.78
10:54:57|67175.99
10:55:00|67179.07
10:55:01|67174.56
10:55:02|67176.
10:55:03|67178.01
10:55:05|67182.18
10:55:05|67183.44
10:55:07|67182.11
10:55:08|67184.08
10:55:09|67189.96
10:55:10|67197.28
10:55:13|67192.7
10:55:13|67191.21
10:55:14|67196.24
10:55:16|67196.
10:55:17|67194.07
10:55:18|67197.68
10:55:19|67206.02
10:55:20|67201.27
10:55:22|67204.13
10:55:22|67210.73
10:55:23|67208.43
10:55:24|67208.37
10:55:26|67206.73
10:55:26|67203.56
10:55:28|67207.03
10:55:28|67210.83
10:55:29|67214.87
10:55:30|67210.98
10:55:31|67200.68
10:55:33|67200.78
10:55:33|67200.78
10:55:34|67199.93
10:55:35|67200.36
10:55:36|67199.91
10:55:38|67193.84
10:55:39|67194.42
10:55:40|67197.72
10:55:41|67193.74
10:55:42|67192.21
10:55:43|67192.21
10:55:44|67196.4
10:55:45|67195.43
10:55:46|67195.43
10:55:48|67247.02
10:55:48|67244.01
10:55:49|67244.49
10:55:50|67244.56
10:55:51|67247.87
10:55:53|67238.53
10:55:54|67232.
10:55:55|67230.34
10:55:56|67236.18
10:55:57|67237.59
10:55:58|67238.
10:55:59|67241.93
10:56:00|67236.24
10:56:02|67239.64
10:56:03|67283.84
10:56:04|67284.24
10:56:05|67282.92
10:56:06|67282.
10:56:08|67285.64
10:56:08|67288.05
10:56:09|67292.01
10:56:11|67296.01
10:56:12|67314.11
10:56:13|67307.87
10:56:14|67307.82
10:56:15|67322.52
10:56:16|67320.78
10:56:17|67323.72
10:56:18|67321.51
10:56:19|67322.37
10:56:20|67320.07
10:56:21|67318.14
10:56:22|67316.82
10:56:26|67314.74
10:56:27|67316.45
10:56:28|67314.16
10:56:29|67334.
10:56:30|67330.9
10:56:31|67325.24
10:56:33|67323.74
10:56:33|67321.31
10:56:34|67316.86
10:56:35|67314.93
10:56:36|67308.97
10:56:37|67310.52
10:56:39|67310.4
10:56:40|67304.7
10:56:40|67309.92
10:56:41|67304.42
10:56:43|67302.49
10:56:44|67294.68
10:56:44|67301.99
10:56:46|67299.62
10:56:47|67297.43
10:56:48|67299.44
10:56:49|67300.52
10:56:50|67303.15
10:56:51|67302.01
10:56:52|67302.64
10:56:53|67298.34
10:56:54|67286.13
10:56:55|67288.4
10:56:56|67283.34
10:56:57|67282.04
10:56:58|67283.73
10:57:00|67282.13
10:57:01|67272.06
10:57:03|67273.54
10:57:04|67264.54
10:57:05|67265.37
10:57:06|67263.
10:57:07|67265.71
10:57:08|67266.25
10:57:09|67267.03
10:57:10|67264.72
10:57:11|67257.94
10:57:12|67254.09
10:57:13|67251.35
10:57:14|67253.52
10:57:15|67256.97
10:57:16|67257.41
10:57:17|67257.8
10:57:20|67247.17
10:57:21|67248.38
10:57:21|67246.42
10:57:22|67245.49
10:57:24|67246.51
10:57:25|67245.75
10:57:27|67248.01
10:57:27|67246.29
10:57:28|67232.92
10:57:30|67229.52
10:57:31|67226.79
10:57:32|67222.74
10:57:33|67227.25
10:57:34|67220.91
10:57:35|67224.21
10:57:36|67223.33
10:57:37|67226.99
10:57:38|67229.13
10:57:39|67228.32
10:57:40|67230.05
10:57:41|67230.89
10:57:42|67230.02
10:57:43|67222.03
10:57:44|67223.71
10:57:46|67223.32
10:57:47|67222.98
10:57:47|67236.24
10:57:49|67232.12
10:57:50|67241.23
10:57:51|67236.36
10:57:52|67234.74
10:57:53|67234.75
10:57:53|67234.46
10:57:55|67235.77
10:57:56|67234.51
10:57:57|67234.26
10:57:58|67234.26
10:57:59|67232.51
10:57:59|67236.01
10:58:02|67240.6
10:58:03|67243.83
10:58:04|67246.69
10:58:06|67230.73
10:58:08|67228.84
10:58:09|67226.99
10:58:09|67224.47
10:58:11|67223.96
10:58:12|67225.95
10:58:14|67228.77
10:58:15|67234.37
10:58:16|67233.33
10:58:16|67228.13
10:58:18|67222.85
10:58:19|67224.02
10:58:20|67223.71
10:58:21|67223.54
10:58:22|67222.14
10:58:23|67219.02
10:58:24|67219.93
10:58:25|67222.18
10:58:26|67221.66
10:58:27|67223.75
10:58:28|67219.4
10:58:29|67222.31
10:58:31|67218.9
10:58:31|67220.73
10:58:32|67222.72
10:58:33|67222.
10:58:34|67222.
10:58:35|67222.05
10:58:36|67262.21
10:58:38|67285.58
10:58:39|67282.57
10:58:40|67280.14
10:58:42|67282.91
10:58:44|67282.
10:58:44|67286.87
10:58:46|67283.59
10:58:46|67282.25
10:58:47|67284.34
10:58:49|67277.73
10:58:50|67270.49
10:58:50|67276.87
10:58:51|67274.31
10:58:52|67274.31
10:58:53|67274.44
10:58:54|67277.48
10:58:55|67278.8
10:58:56|67278.23
10:58:57|67274.1
10:58:59|67273.09
10:59:00|67273.99
10:59:01|67274.21
10:59:02|67276.
10:59:04|67283.18
10:59:05|67282.27
10:59:06|67273.49
10:59:07|67270.76
10:59:08|67262.29
10:59:10|67263.32
10:59:12|67265.95
10:59:13|67258.55
10:59:14|67253.53
10:59:15|67254.3
10:59:16|67250.85
10:59:17|67253.
10:59:19|67253.99
10:59:20|67254.71
10:59:21|67252.07
10:59:22|67252.07
10:59:24|67251.31
10:59:25|67253.53
10:59:25|67252.55
10:59:27|67252.18
10:59:27|67245.57
10:59:29|67253.58
10:59:29|67253.46
10:59:31|67253.48
10:59:32|67253.22
10:59:33|67255.87
10:59:35|67257.02
10:59:35|67256.89
10:59:36|67257.76
10:59:37|67257.76
10:59:38|67258.32
10:59:39|67261.49
10:59:40|67259.35
10:59:41|67262.71
10:59:42|67255.18
10:59:43|67256.18
10:59:44|67254.89
10:59:45|67255.51
10:59:46|67253.65
10:59:47|67253.62
10:59:49|67254.08
10:59:50|67255.01
10:59:50|67254.56
10:59:52|67254.41
10:59:52|67253.88
10:59:54|67253.76
10:59:55|67253.78
10:59:56|67252.85
10:59:56|67259.
10:59:58|67260.33
10:59:59|67260.85
10:59:59|67260.42
11:00:01|67266.36
11:00:02|67270.6
11:00:03|67275.88
11:00:04|67272.
11:00:06|67274.
11:00:07|67273.84
11:00:09|67276.48
11:00:09|67285.49
11:00:11|67284.69
11:00:12|67268.4
11:00:13|67265.44
11:00:14|67269.82
11:00:15|67271.14
11:00:17|67251.81
11:00:18|67250.43
11:00:19|67248.13
11:00:20|67236.
11:00:21|67231.73
11:00:21|67228.35
11:00:23|67229.59
11:00:24|67225.77
11:00:25|67223.49
11:00:26|67224.96
11:00:26|67226.17
11:00:28|67229.15
11:00:29|67230.72
11:00:30|67229.72
11:00:32|67230.88
11:00:33|67229.59
11:00:34|67232.21
11:00:35|67233.99
11:00:36|67235.93
11:00:37|67234.23
11:00:38|67227.44
11:00:38|67240.49
11:00:40|67241.93
11:00:40|67237.06
11:00:42|67237.06
11:00:43|67239.05
11:00:44|67238.41
11:00:45|67237.62
11:00:46|67235.28
11:00:47|67234.35
11:00:49|67231.7
11:00:49|67285.99
11:00:50|67285.51
11:00:51|67288.28
11:00:52|67285.64
11:00:53|67288.98
11:00:54|67288.88
11:00:55|67290.54
11:00:57|67290.62
11:00:58|67288.59
11:00:59|67286.73
11:00:59|67286.23
11:01:00|67285.2
11:01:02|67283.95
11:01:02|67286.45
11:01:04|67292.47
11:01:04|67291.98
11:01:07|67292.25
11:01:07|67300.06
11:01:10|67297.99
11:01:11|67302.88
11:01:11|67300.08
11:01:12|67301.88
11:01:14|67300.64
11:01:14|67310.03
11:01:15|67307.75
11:01:17|67311.17
11:01:18|67308.59
11:01:20|67312.
11:01:20|67316.4
11:01:21|67314.76
11:01:22|67318.51
11:01:24|67320.83
11:01:24|67318.41
11:01:26|67317.78
11:01:27|67318.38
11:01:28|67321.72
11:01:29|67312.43
11:01:30|67313.55
11:01:31|67313.49
11:01:32|67320.71
11:01:33|67319.71
11:01:34|67318.62
11:01:36|67318.27
11:01:36|67316.82
11:01:37|67315.25
11:01:38|67317.28
11:01:40|67316.71
11:01:41|67321.8
11:01:41|67321.8
11:01:42|67320.01
11:01:43|67320.13
11:01:45|67317.83
11:01:46|67317.4
11:01:47|67316.78
11:01:48|67298.74
11:01:49|67304.12
11:01:50|67305.07
11:01:51|67305.64
11:01:52|67306.11
11:01:54|67307.62
11:01:54|67309.38
11:01:55|67309.41
11:01:56|67313.76
11:01:58|67311.86
11:01:59|67309.22
11:02:00|67308.
11:02:00|67308.83
11:02:01|67305.36
11:02:03|67303.92
11:02:05|67304.75
11:02:07|67317.46
11:02:08|67318.2
11:02:09|67315.01
11:02:11|67314.41
11:02:12|67315.02
11:02:14|67310.4
11:02:15|67378.87
11:02:16|67376.83
11:02:17|67374.55
11:02:19|67378.48
11:02:20|67380.
11:02:22|67366.96
11:02:22|67357.92
11:02:24|67357.08
11:02:25|67353.5
11:02:26|67356.03
11:02:27|67362.6
11:02:29|67369.39
11:02:30|67375.56
11:02:31|67363.41
11:02:32|67366.33
11:02:33|67373.87
11:02:34|67371.15
11:02:35|67397.87
11:02:36|67395.47
11:02:37|67385.78
11:02:39|67381.99
11:02:40|67380.96
11:02:40|67378.97
11:02:42|67381.96
11:02:43|67385.41
11:02:44|67395.68
11:02:45|67394.
11:02:47|67394.43
11:02:47|67391.78
11:02:48|67396.07
11:02:49|67390.97
11:02:50|67389.79
11:02:52|67389.74
11:02:52|67385.24
11:02:54|67382.24
11:02:55|67383.93
11:02:56|67384.72
11:02:57|67384.46
11:02:58|67384.11
11:02:59|67382.63
11:03:01|67379.13
11:03:02|67386.06
11:03:03|67389.09
11:03:04|67386.79
11:03:05|67380.08
11:03:05|67377.18
11:03:08|67388.47
11:03:08|67386.27
11:03:10|67380.95
11:03:11|67381.99
11:03:11|67387.06
11:03:13|67378.14
11:03:14|67360.18
11:03:15|67360.78
11:03:16|67354.19
11:03:18|67352.86
11:03:19|67347.86
11:03:20|67374.47
11:03:21|67376.34
11:03:22|67378.02
11:03:23|67373.02
11:03:24|67372.46
11:03:25|67382.66
11:03:33|67381.56
11:03:33|67367.98
11:03:35|67368.75
11:03:35|67367.99
11:03:37|67367.91
11:03:37|67365.81
11:03:39|67367.85
11:03:40|67370.68
11:03:41|67364.21
11:03:41|67372.87
11:03:43|67375.15
11:03:44|67378.18
11:03:44|67379.12
11:03:46|67379.06
11:03:47|67379.73
11:03:48|67383.8
11:03:49|67384.31
11:03:50|67382.09
11:03:51|67388.
11:03:52|67387.29
11:03:53|67382.44
11:03:54|67384.03
11:03:55|67383.23
11:03:57|67404.
11:03:57|67402.19
11:03:58|67391.6
11:03:59|67391.38
11:04:00|67392.45
11:04:01|67393.06
11:04:02|67390.62
11:04:03|67393.1
11:04:05|67394.84
11:04:06|67392.24
11:04:06|67391.59
11:04:08|67393.99
11:04:10|67397.36
11:04:10|67396.21
11:04:12|67400.57
11:04:12|67404.54
11:04:14|67405.95
11:04:15|67413.93
11:04:16|67405.59
11:04:17|67398.9
11:04:18|67401.96
11:04:19|67399.9
11:04:20|67394.59
11:04:22|67387.45
11:04:23|67383.23
11:04:24|67387.87
11:04:25|67389.9
11:04:26|67392.46
11:04:28|67399.2
11:04:29|67399.17
11:04:30|67388.06
11:04:31|67385.57
11:04:33|67386.34
11:04:34|67390.3
11:04:35|67388.26
11:04:36|67392.17
11:04:37|67392.
11:04:39|67379.99
11:04:40|67374.06
11:04:40|67374.15
11:04:43|67377.36
11:04:43|67375.73
11:04:44|67372.16
11:04:45|67373.26
11:04:46|67375.41
11:04:47|67386.23
11:04:48|67387.46
11:04:49|67386.26
11:04:50|67384.65
11:04:51|67384.09
11:04:52|67380.
11:04:54|67384.1
11:04:55|67386.01
11:04:55|67384.53
11:04:57|67382.07
11:04:59|67384.07
11:05:00|67383.65
11:05:01|67381.8
11:05:01|67366.2
11:05:03|67371.4
11:05:04|67368.2
11:05:05|67360.46
11:05:06|67358.24
11:05:07|67357.07
11:05:08|67358.96
11:05:10|67354.25
11:05:11|67354.31
11:05:12|67352.03
11:05:13|67347.49
11:05:14|67345.69
11:05:15|67342.96
11:05:17|67351.28
11:05:19|67355.07
11:05:20|67357.61
11:05:21|67355.4
11:05:21|67350.81
11:05:22|67341.07
11:05:24|67336.43
11:05:25|67332.59
11:05:26|67334.1
11:05:27|67336.04
11:05:28|67334.13
11:05:28|67331.49
11:05:30|67330.36
11:05:31|67330.01
11:05:32|67329.89
11:05:33|67334.
11:05:34|67334.43
11:05:35|67326.24
11:05:36|67324.19
11:05:37|67325.81
11:05:39|67330.37
11:05:40|67331.84
11:05:40|67336.13
11:05:42|67336.44
11:05:42|67340.99
11:05:43|67354.15
11:05:44|67351.97
11:05:45|67356.01
11:05:47|67357.81
11:05:48|67358.48
11:05:48|67358.06
11:05:49|67358.95
11:05:51|67358.29
11:05:52|67360.19
11:05:53|67360.12
11:05:54|67358.19
11:05:55|67358.38
11:05:56|67358.38
11:05:57|67358.25
11:05:58|67359.33
11:05:59|67359.33
11:06:00|67357.75
11:06:01|67357.46
11:06:02|67352.33
11:06:03|67341.82
11:06:04|67343.36
11:06:05|67335.89
11:06:06|67344.14
11:06:07|67341.74
11:06:08|67341.27
11:06:09|67339.88
11:06:11|67336.91
11:06:12|67336.34
11:06:13|67336.18
11:06:14|67336.78
11:06:15|67337.3
11:06:16|67338.27
11:06:17|67337.4
11:06:19|67331.2
11:06:19|67331.42
11:06:20|67332.63
11:06:21|67321.88
11:06:22|67319.91
11:06:23|67315.87
11:06:24|67315.14
11:06:25|67317.21
11:06:27|67321.05
11:06:28|67323.99
11:06:29|67324.55
11:06:30|67321.22
11:06:31|67321.94
11:06:33|67324.66
11:06:34|67323.42
11:06:34|67325.99
11:06:36|67329.
11:06:37|67327.8
11:06:38|67323.53
11:06:39|67322.99
11:06:40|67322.57
11:06:41|67320.63
11:06:41|67317.78
11:06:43|67318.51
11:06:44|67322.05
11:06:46|67327.08
11:06:47|67335.11
11:06:48|67340.25
11:06:49|67340.73
11:06:50|67345.05
11:06:51|67347.99
11:06:52|67349.21
11:06:53|67351.
11:06:55|67354.26
11:06:56|67352.81
11:06:56|67356.78
11:06:57|67365.1
11:06:58|67364.89
11:06:59|67365.94
11:07:00|67369.73
11:07:02|67371.12
11:07:02|67369.31
11:07:04|67374.29
11:07:04|67373.22
11:07:07|67379.
11:07:07|67378.56
11:07:08|67384.37
11:07:09|67377.06
11:07:10|67380.36
11:07:12|67381.94
11:07:13|67363.66
11:07:14|67358.32
11:07:15|67362.18
11:07:16|67353.04
11:07:18|67363.54
11:07:18|67358.
11:07:20|67351.82
11:07:21|67351.6
11:07:22|67355.61
11:07:23|67352.06
11:07:24|67354.24
11:07:25|67356.65
11:07:26|67357.28
11:07:27|67368.21
11:07:28|67364.5
11:07:30|67369.9
11:07:31|67370.77
11:07:32|67369.
11:07:33|67354.01
11:07:34|67355.85
11:07:35|67353.68
11:07:36|67354.52
11:07:37|67351.36
11:07:39|67348.9
11:07:40|67343.38
11:07:42|67343.23
11:07:43|67351.1
11:07:44|67352.13
11:07:45|67351.87
11:07:46|67349.7
11:07:48|67351.87
11:07:49|67349.88
11:07:50|67351.01
11:07:51|67349.86
11:07:51|67349.97
11:07:52|67347.87
11:07:54|67349.96
11:07:55|67349.96
11:07:56|67349.9
11:07:57|67350.56
11:07:58|67348.41
11:07:59|67350.71
11:08:02|67349.69
11:08:02|67351.84
11:08:04|67353.08
11:08:05|67363.97
11:08:06|67364.24
11:08:07|67366.82
11:08:08|67413.88
11:08:09|67385.44
11:08:11|67386.68
11:08:13|67386.12
11:08:13|67382.24
11:08:14|67389.38
11:08:16|67390.18
11:08:17|67389.99
11:08:18|67391.48
11:08:19|67406.09
11:08:20|67408.51
11:08:22|67407.85
11:08:22|67413.42
11:08:23|67411.13
11:08:24|67416.23
11:08:26|67412.93
11:08:27|67415.9
11:08:28|67418.31
11:08:29|67414.89
11:08:30|67405.47
11:08:31|67406.62
11:08:33|67408.08
11:08:34|67398.
11:08:36|67395.44
11:08:36|67399.95
11:08:38|67398.76
11:08:39|67390.11
11:08:39|67384.8
11:08:40|67384.59
11:08:41|67384.33
11:08:43|67375.49
11:08:44|67370.63
11:08:45|67375.41
11:08:47|67374.67
11:08:48|67384.87
11:08:49|67390.18
11:08:50|67378.31
11:08:51|67383.61
11:08:51|67389.47
11:08:53|67387.75
11:08:54|67386.65
11:08:55|67393.33
11:08:56|67392.2
11:08:57|67393.13
11:08:58|67391.03
11:09:00|67394.4
11:09:00|67388.1
11:09:01|67392.11
11:09:02|67391.7
11:09:04|67389.65
11:09:04|67380.74
11:09:06|67382.6
11:09:08|67379.63
11:09:08|67381.09
11:09:10|67376.77
11:09:10|67374.37
11:09:11|67373.48
11:09:13|67372.69
11:09:13|67372.68
11:09:15|67394.66
11:09:15|67398.
11:09:18|67390.24
11:09:19|67393.87
11:09:19|67393.29
11:09:20|67393.04
11:09:23|67393.24
11:09:24|67389.11
11:09:26|67388.19
11:09:26|67384.82
11:09:27|67385.01
11:09:29|67385.75
11:09:29|67393.23
11:09:31|67391.85
11:09:32|67392.8
11:09:33|67388.41
11:09:34|67387.62
11:09:35|67388.21
11:09:36|67385.45
11:09:37|67383.94
11:09:38|67383.8
11:09:39|67371.84
11:09:40|67377.63
11:09:41|67376.33
11:09:42|67382.16
11:09:43|67379.9
11:09:44|67378.28
11:09:45|67379.26
11:09:47|67379.56
11:09:47|67380.01
11:09:48|67379.93
11:09:50|67378.74
11:09:50|67378.6
11:09:52|67379.21
11:09:53|67378.18
11:09:54|67379.17
11:09:55|67378.67
11:09:55|67428.51
11:09:56|67416.14
11:09:58|67421.4
11:09:58|67424.1
11:09:59|67422.44
11:10:01|67423.
11:10:02|67416.34
11:10:04|67413.34
11:10:05|67410.09
11:10:06|67412.36
11:10:07|67410.34
11:10:08|67402.27
11:10:09|67403.44
11:10:10|67400.18
11:10:11|67399.04
11:10:12|67397.49
11:10:13|67398.95
11:10:14|67394.93
11:10:16|67376.3
11:10:16|67386.
11:10:19|67384.29
11:10:19|67385.81
11:10:20|67390.37
11:10:21|67385.08
11:10:23|67387.03
11:10:24|67386.72
11:10:26|67384.36
11:10:27|67378.02
11:10:28|67382.47
11:10:28|67383.46
11:10:30|67383.46
11:10:31|67383.53
11:10:32|67383.53
11:10:33|67382.67
11:10:34|67383.05
11:10:35|67381.08
11:10:36|67377.94
11:10:37|67378.33
11:10:38|67378.3
11:10:39|67380.18
11:10:40|67378.37
11:10:41|67379.84
11:10:42|67381.16
11:10:44|67385.08
11:10:45|67386.18
11:10:45|67385.74
11:10:47|67386.
11:10:47|67384.85
11:10:49|67385.62
11:10:49|67385.73
11:10:50|67385.71
11:10:51|67383.64
11:10:53|67384.38
11:10:53|67383.66
11:10:54|67384.72
11:10:56|67384.84
11:10:57|67386.13
11:10:58|67382.86
11:10:59|67381.47
11:11:00|67382.08
11:11:01|67383.47
11:11:02|67372.06
11:11:03|67372.21
11:11:05|67375.98
11:11:05|67372.98
11:11:07|67372.79
11:11:07|67370.7
11:11:08|67373.6
11:11:09|67373.6
11:11:11|67372.44
11:11:12|67372.62
11:11:12|67373.56
11:11:13|67372.81
11:11:16|67370.64
11:11:17|67372.5
11:11:18|67371.94
11:11:19|67371.27
11:11:21|67370.22
11:11:23|67370.72
11:11:24|67368.74
11:11:24|67370.45
11:11:25|67369.77
11:11:26|67369.77
11:11:28|67371.12
11:11:29|67370.15
11:11:30|67353.34
11:11:31|67354.
11:11:32|67358.6
11:11:33|67354.42
11:11:34|67351.15
11:11:35|67349.18
11:11:37|67350.
11:11:37|67350.86
11:11:38|67350.76
11:11:39|67348.34
11:11:40|67348.44
11:11:41|67350.97
11:11:42|67354.76
11:11:44|67355.21
11:11:44|67354.25
11:11:46|67354.21
11:11:47|67354.13
11:11:48|67354.15
11:11:49|67353.12
11:11:50|67340.07
11:11:51|67340.15
11:11:52|67337.5
11:11:53|67337.39
11:11:54|67340.5
11:11:56|67339.83
11:11:56|67342.12
11:11:57|67344.84
11:11:58|67346.04
11:12:00|67347.36
11:12:00|67353.8
11:12:02|67360.09
11:12:03|67368.69
11:12:03|67364.46
11:12:05|67361.6
11:12:05|67354.68
11:12:07|67362.53
11:12:08|67368.45
11:12:09|67367.17
11:12:10|67367.08
11:12:11|67353.38
11:12:11|67351.33
11:12:13|67352.94
11:12:15|67352.21
11:12:15|67353.21
11:12:17|67360.94
11:12:18|67365.64
11:12:21|67369.08
11:12:22|67375.34
11:12:23|67378.01
11:12:24|67379.04
11:12:25|67380.39
11:12:26|67382.55
11:12:27|67383.22
11:12:29|67385.38
11:12:29|67383.11
11:12:30|67388.5
11:12:31|67384.67
11:12:32|67379.82
11:12:33|67378.01
11:12:35|67377.13
11:12:36|67374.56
11:12:37|67376.2
11:12:38|67376.79
11:12:39|67375.42
11:12:40|67379.24
11:12:41|67387.32
11:12:42|67391.46
11:12:43|67387.42
11:12:43|67388.63
11:12:45|67391.5
11:12:45|67391.5
11:12:46|67387.07
11:12:48|67387.07
11:12:49|67389.24
11:12:51|67386.81
11:12:52|67384.85
11:12:53|67384.
11:12:54|67379.56
11:12:55|67378.49
11:12:56|67380.15
11:12:57|67379.71
11:12:58|67379.41
11:13:00|67379.22
11:13:01|67380.18
11:13:01|67382.57
11:13:03|67393.31
11:13:04|67385.45
11:13:05|67387.93
11:13:06|67390.46
11:13:07|67392.62
11:13:08|67391.62
11:13:09|67390.95
11:13:09|67388.74
11:13:10|67386.53
11:13:12|67384.15
11:13:13|67386.79
11:13:13|67383.6
11:13:15|67383.6
11:13:15|67384.91
11:13:17|67384.95
11:13:19|67381.29
11:13:19|67381.65
11:13:20|67382.02
11:13:22|67380.36
11:13:23|67379.39
11:13:24|67382.53
11:13:26|67384.29
11:13:26|67384.33
11:13:27|67382.18
11:13:29|67381.47
11:13:29|67381.48
11:13:31|67370.83
11:13:32|67367.78
11:13:33|67362.01
11:13:34|67364.34
11:13:35|67364.59
11:13:36|67362.99
11:13:37|67363.61
11:13:39|67367.79
11:13:40|67369.81
11:13:41|67366.69
11:13:41|67370.81
11:13:43|67367.28
11:13:43|67366.78
11:13:45|67367.88
11:13:47|67368.54
11:13:48|67367.7
11:13:49|67368.9
11:13:50|67372.41
11:13:51|67370.01
11:13:52|67371.68
11:13:53|67371.4
11:13:55|67370.59
11:13:56|67370.65
11:13:57|67370.38
11:13:58|67370.31
11:13:58|67370.66
11:13:59|67371.1
11:14:00|67371.35
11:14:02|67369.85
11:14:03|67365.44
11:14:04|67364.97
11:14:05|67365.17
11:14:05|67366.43
11:14:06|67365.34
11:14:08|67368.12
11:14:08|67368.81
11:14:10|67365.97
11:14:10|67364.83
11:14:12|67365.87
11:14:13|67364.49
11:14:14|67364.72
11:14:15|67364.67
11:14:17|67369.91
11:14:18|67365.82
11:14:20|67364.74
11:14:22|67364.55
11:14:23|67363.7
11:14:24|67363.89
11:14:25|67370.61
11:14:26|67368.91
11:14:28|67358.
11:14:28|67360.86
11:14:29|67360.18
11:14:31|67360.17
11:14:31|67360.17
11:14:33|67360.44
11:14:35|67360.61
11:14:35|67346.77
11:14:36|67348.03
11:14:38|67348.4
11:14:39|67344.13
11:14:40|67344.72
11:14:41|67343.79
11:14:43|67345.98
11:14:44|67345.94
11:14:45|67346.
11:14:46|67346.
11:14:46|67340.49
11:14:47|67344.47
11:14:49|67350.16
11:14:50|67346.
11:14:51|67346.51
11:14:52|67353.04
11:14:53|67355.23
11:14:54|67354.32
11:14:55|67354.19
11:14:56|67354.81
11:14:57|67354.44
11:14:58|67346.89
11:14:59|67347.6
11:15:00|67351.19
11:15:01|67358.92
11:15:02|67360.14
11:15:03|67362.55
11:15:04|67348.4
11:15:05|67339.61
11:15:06|67337.07
11:15:07|67336.78
11:15:08|67339.07
11:15:09|67337.73
11:15:10|67337.85
11:15:11|67337.53
11:15:12|67338.79
11:15:14|67341.82
11:15:14|67339.1
11:15:15|67333.13
11:15:16|67330.5
11:15:18|67328.45
11:15:18|67326.08
11:15:20|67330.6
11:15:21|67338.2
11:15:22|67337.2
11:15:23|67336.28
11:15:25|67334.89
11:15:26|67338.86
11:15:27|67341.35
11:15:28|67339.21
11:15:29|67341.11
11:15:30|67341.52
11:15:31|67340.63
11:15:32|67339.22
11:15:33|67338.99
11:15:34|67337.94
11:15:35|67338.29
11:15:37|67336.17
11:15:38|67336.18
11:15:39|67337.87
11:15:40|67338.08
11:15:41|67338.13
11:15:42|67338.4
11:15:42|67340.02
11:15:44|67340.08
11:15:44|67337.58
11:15:45|67336.4
11:15:47|67336.4
11:15:48|67338.78
11:15:49|67338.78
11:15:50|67331.16
11:15:51|67331.99
11:15:51|67333.25
11:15:53|67333.14
11:15:54|67334.33
11:15:54|67333.44
11:15:56|67331.92
11:15:57|67327.18
11:15:58|67326.4
11:15:59|67335.4
11:16:00|67336.12
11:16:01|67337.06
11:16:03|67337.72
11:16:03|67339.36
11:16:05|67341.53
11:16:06|67343.99
11:16:06|67344.36
11:16:07|67341.67
11:16:08|67343.85
11:16:10|67341.64
11:16:10|67333.97
11:16:12|67334.41
11:16:13|67333.34
11:16:13|67331.86
11:16:15|67334.23
11:16:16|67332.06
11:16:16|67327.87
11:16:18|67325.55
11:16:19|67325.13
11:16:21|67333.
11:16:22|67325.06
11:16:23|67319.5
11:16:24|67326.09
11:16:25|67338.09
11:16:26|67337.39
11:16:27|67343.22
11:16:28|67343.99
11:16:29|67343.99
11:16:31|67331.56
11:16:32|67332.16
11:16:33|67327.88
11:16:35|67326.41
11:16:35|67328.15
11:16:36|67324.8
11:16:37|67327.45
11:16:38|67325.83
11:16:39|67325.98
11:16:41|67325.82
11:16:42|67320.
11:16:43|67321.11
11:16:45|67313.38
11:16:46|67310.84
11:16:47|67303.54
11:16:48|67299.77
11:16:49|67299.2
11:16:50|67298.37
11:16:51|67304.99
11:16:52|67311.06
11:16:54|67311.93
11:16:55|67318.
11:16:55|67315.81
11:16:56|67316.
11:16:58|67314.15
11:16:58|67314.81
11:17:00|67315.94
11:17:00|67316.4
11:17:01|67317.04
11:17:03|67317.66
11:17:03|67314.76
11:17:05|67314.75
11:17:06|67309.98
11:17:07|67311.88
11:17:08|67318.27
11:17:09|67316.88
11:17:10|67321.87
11:17:12|67322.04
11:17:13|67323.12
11:17:13|67321.19
11:17:14|67321.99
11:17:15|67324.1
11:17:16|67322.19
11:17:17|67321.56
11:17:18|67322.72
11:17:19|67319.92
11:17:21|67319.18
11:17:23|67317.79
11:17:23|67317.86
11:17:25|67319.05
11:17:25|67319.39
11:17:27|67318.99
11:17:28|67324.76
11:17:30|67324.32
11:17:30|67326.25
11:17:31|67326.26
11:17:32|67326.46
11:17:34|67322.9
11:17:35|67323.61
11:17:36|67325.92
11:17:37|67325.23
11:17:38|67323.32
11:17:39|67325.36
11:17:40|67323.95
11:17:41|67324.14
11:17:42|67323.2
11:17:43|67325.36
11:17:44|67325.49
11:17:46|67324.49
11:17:47|67324.96
11:17:47|67325.15
11:17:50|67324.86
11:17:50|67325.36
11:17:52|67324.57
11:17:53|67325.1
11:17:53|67324.82
11:17:54|67323.27
11:17:55|67323.68
11:17:56|67323.6
11:17:57|67321.07
11:17:58|67329.76
11:17:59|67327.17
11:18:00|67340.82
11:18:01|67339.18
11:18:03|67339.23
11:18:03|67336.84
11:18:05|67334.78
11:18:06|67335.05
11:18:07|67335.53
11:18:08|67343.34
11:18:10|67342.07
11:18:10|67342.96
11:18:11|67346.58
11:18:12|67345.12
11:18:13|67345.75
11:18:14|67345.84
11:18:15|67343.26
11:18:16|67335.09
11:18:17|67337.65
11:18:18|67337.39
11:18:19|67338.83
11:18:20|67338.83
11:18:21|67334.05
11:18:23|67336.02
11:18:25|67336.14
11:18:26|67337.55
11:18:27|67335.
11:18:28|67333.
11:18:29|67334.
11:18:30|67333.
11:18:31|67335.
11:18:32|67337.47
11:18:34|67334.73
11:18:34|67333.99
11:18:36|67331.27
11:18:37|67330.81
11:18:38|67330.81
11:18:39|67328.03
11:18:40|67328.
11:18:41|67328.14
11:18:43|67329.38
11:18:44|67328.14
11:18:45|67341.21
11:18:46|67342.27
11:18:47|67342.77
11:18:48|67341.73
11:18:50|67341.84
11:18:50|67343.28
11:18:52|67342.83
11:18:52|67342.25
11:18:54|67341.92
11:18:55|67341.3
11:18:56|67342.95
11:18:57|67342.54
11:18:58|67342.85
11:19:00|67341.89
11:19:00|67341.29
11:19:02|67343.91
11:19:03|67342.77
11:19:03|67342.38
11:19:05|67342.29
11:19:06|67346.07
11:19:07|67349.18
11:19:08|67348.
11:19:09|67347.79
11:19:10|67345.5
11:19:11|67346.44
11:19:13|67346.58
11:19:13|67345.26
11:19:14|67345.01
11:19:15|67342.97
11:19:16|67342.09
11:19:17|67342.79
11:19:18|67329.66
11:19:19|67323.19
11:19:20|67318.47
11:19:21|67322.52
11:19:23|67322.29
11:19:25|67332.
11:19:25|67329.93
11:19:28|67343.99
11:19:29|67344.09
11:19:30|67342.91
11:19:31|67342.94
11:19:33|67342.33
11:19:34|67342.08
11:19:34|67341.25
11:19:36|67341.11
11:19:37|67341.41
11:19:38|67342.27
11:19:40|67338.31
11:19:40|67338.7
11:19:41|67340.33
11:19:42|67343.57
11:19:43|67340.89
11:19:45|67340.89
11:19:47|67341.98
11:19:48|67348.
11:19:50|67347.59
11:19:50|67348.
11:19:52|67346.57
11:19:53|67352.
11:19:54|67348.1
11:19:55|67347.55
11:19:56|67348.26
11:19:57|67350.96
11:19:58|67349.06
11:20:00|67347.12
11:20:00|67344.27
11:20:01|67339.88
11:20:02|67336.77
11:20:05|67334.86
11:20:06|67334.54
11:20:07|67329.99
11:20:08|67342.05
11:20:08|67344.51
11:20:10|67344.6
11:20:11|67345.38
11:20:12|67343.9
11:20:13|67337.65
11:20:19|67339.58
11:20:20|67324.93
11:20:21|67328.32
11:20:22|67338.7
11:20:24|67340.01
11:20:24|67343.02
11:20:26|67346.65
11:20:27|67347.82
11:20:29|67346.68
11:20:31|67346.64
11:20:31|67345.94
11:20:34|67350.62
11:20:35|67349.41
11:20:36|67346.62
11:20:37|67347.56
11:20:38|67346.59
11:20:39|67346.59
11:20:40|67346.59
11:20:41|67346.59
11:20:42|67346.65
11:20:43|67346.24
11:20:44|67354.24
11:20:45|67353.92
11:20:46|67352.49
11:20:47|67351.47
11:20:49|67352.59
11:20:49|67346.61
11:20:50|67346.49
11:20:51|67345.55
11:20:52|67346.29
11:20:53|67346.29
11:20:55|67346.27
11:20:55|67344.39
11:20:56|67344.39
11:20:57|67344.34
11:20:58|67345.37
11:21:00|67344.57
11:21:01|67345.27
11:21:01|67347.2
11:21:03|67349.21
11:21:04|67350.92
11:21:05|67351.86
11:21:07|67348.82
11:21:08|67346.03
11:21:09|67346.03
11:21:09|67344.87
11:21:11|67345.37
11:21:12|67340.
11:21:13|67338.32
11:21:14|67338.
11:21:15|67338.33
11:21:16|67341.79
11:21:17|67339.95
11:21:18|67338.92
11:21:19|67338.68
11:21:20|67340.1
11:21:21|67341.81
11:21:22|67341.78
11:21:23|67341.5
11:21:24|67340.26
11:21:25|67339.16
11:21:27|67340.18
11:21:28|67344.
11:21:29|67341.67
11:21:30|67341.74
11:21:31|67339.19
11:21:33|67338.81
11:21:34|67338.98
11:21:34|67338.1
11:21:36|67341.01
11:21:38|67339.74
11:21:38|67340.17
11:21:40|67338.78
11:21:41|67332.45
11:21:42|67328.34
11:21:42|67328.85
11:21:43|67328.85
11:21:44|67333.22
11:21:46|67329.42
11:21:47|67329.68
11:21:47|67326.71
11:21:48|67324.58
11:21:50|67324.53
11:21:50|67325.1
11:21:51|67324.09
11:21:52|67327.09
11:21:53|67331.05
11:21:55|67329.9
11:21:55|67331.6
11:21:56|67331.05
11:21:58|67330.79
11:21:59|67330.42
11:22:00|67328.54
11:22:01|67325.12
11:22:02|67322.77
11:22:03|67322.77
11:22:05|67322.77
11:22:06|67310.99
11:22:07|67310.3
11:22:08|67309.92
11:22:09|67308.59
11:22:10|67312.3
11:22:11|67312.18
11:22:12|67308.59
11:22:13|67309.01
11:22:15|67306.59
11:22:16|67306.52
11:22:16|67304.
11:22:19|67302.51
11:22:20|67302.1
11:22:20|67299.73
11:22:21|67296.24
11:22:22|67296.24
11:22:23|67300.86
11:22:24|67314.51
11:22:25|67310.88
11:22:26|67312.32
11:22:27|67311.39
11:22:28|67312.65
11:22:29|67310.83
11:22:31|67311.81
11:22:33|67302.
11:22:33|67299.34
11:22:36|67299.78
11:22:36|67300.27
11:22:37|67300.63
11:22:38|67299.42
11:22:39|67301.2
11:22:40|67301.2
11:22:41|67300.07
11:22:43|67300.89
11:22:43|67302.04
11:22:45|67302.16
11:22:46|67301.35
11:22:47|67301.35
11:22:47|67305.53
11:22:48|67305.93
11:22:50|67305.93
11:22:51|67308.53
11:22:51|67308.39
11:22:53|67309.69
11:22:54|67305.51
11:22:55|67307.75
11:22:56|67307.2
11:22:57|67307.2
11:22:58|67310.22
11:22:59|67310.22
11:23:01|67309.69
11:23:01|67309.98
11:23:04|67310.24
11:23:04|67309.66
11:23:06|67308.84
11:23:07|67311.5
11:23:07|67310.12
11:23:08|67314.6
11:23:09|67313.6
11:23:10|67324.08
11:23:12|67327.88
11:23:13|67323.46
11:23:14|67323.46
11:23:15|67324.01
11:23:16|67325.15
11:23:16|67320.85
11:23:18|67324.2
11:23:18|67324.59
11:23:20|67323.3
11:23:21|67323.4
11:23:22|67322.98
11:23:23|67322.28
11:23:24|67324.35
11:23:25|67326.44
11:23:26|67326.02
11:23:28|67324.11
11:23:30|67323.56
11:23:30|67324.92
11:23:32|67326.05
11:23:32|67324.61
11:23:34|67325.07
11:23:35|67343.87
11:23:36|67343.19
11:23:37|67343.81
11:23:38|67344.6
11:23:39|67344.6
11:23:40|67341.92
11:23:41|67341.29
11:23:42|67343.89
11:23:44|67344.84
11:23:44|67344.41
11:23:45|67345.53
11:23:46|67343.67
11:23:48|67343.37
11:23:49|67343.44
11:23:49|67343.49
11:23:51|67346.12
11:23:51|67355.22
11:23:53|67351.88
11:23:53|67351.87
11:23:55|67350.23
11:23:55|67349.87
11:23:57|67348.55
11:23:57|67348.12
11:23:59|67346.7
11:24:00|67348.03
11:24:01|67347.06
11:24:03|67346.56
11:24:04|67342.44
11:24:05|67342.55
11:24:05|67338.87
11:24:07|67340.89
11:24:08|67332.09
11:24:09|67331.18
11:24:10|67330.85
11:24:11|67331.29
11:24:12|67333.13
11:24:13|67329.58
11:24:13|67328.25
11:24:15|67329.13
11:24:15|67329.46
11:24:17|67329.29
11:24:18|67327.38
11:24:19|67328.46
11:24:21|67329.58
11:24:21|67328.73
11:24:22|67325.77
11:24:24|67328.
11:24:24|67325.37
11:24:25|67324.36
11:24:26|67327.32
11:24:27|67327.32
11:24:29|67328.15
11:24:30|67327.07
11:24:32|67327.64
11:24:32|67327.12
11:24:34|67328.12
11:24:35|67325.49
11:24:36|67325.5
11:24:37|67323.13
11:24:38|67324.2
11:24:40|67326.29
11:24:40|67323.77
11:24:41|67325.27
11:24:42|67325.27
11:24:43|67328.77
11:24:45|67337.85
11:24:46|67342.2
11:24:47|67338.6
11:24:47|67334.66
11:24:49|67334.82
11:24:50|67334.11
11:24:51|67337.66
11:24:52|67338.07
11:24:53|67339.75
11:24:54|67338.45
11:24:54|67335.89
11:24:56|67337.78
11:24:56|67337.35
11:24:58|67337.35
11:24:59|67337.
11:25:00|67335.02
11:25:01|67338.64
11:25:02|67339.05
11:25:04|67348.47
11:25:05|67344.76
11:25:06|67341.72
11:25:07|67334.48
11:25:08|67332.72
11:25:09|67331.29
11:25:09|67334.04
11:25:10|67332.37
11:25:12|67331.98
11:25:12|67335.86
11:25:13|67334.39
11:25:15|67336.04
11:25:16|67336.04
11:25:17|67337.02
11:25:18|67328.02
11:25:19|67329.99
11:25:20|67330.06
11:25:21|67330.82
11:25:22|67332.71
11:25:23|67327.45
11:25:24|67326.
11:25:25|67329.53
11:25:26|67330.56
11:25:28|67331.84
11:25:29|67333.97
11:25:30|67334.73
11:25:31|67328.95
11:25:32|67330.18
11:25:34|67331.56
11:25:34|67330.6
11:25:35|67330.59
11:25:37|67332.03
11:25:38|67331.51
11:25:39|67331.51
11:25:40|67332.69
11:25:42|67329.14
11:25:43|67328.73
11:25:43|67328.53
11:25:45|67328.28
11:25:46|67331.32
11:25:48|67330.77
11:25:49|67330.33
11:25:50|67329.4
11:25:50|67328.99
11:25:52|67329.4
11:25:53|67329.81
11:25:56|67327.53
11:25:56|67328.27
11:25:57|67328.19
11:25:59|67327.39
11:26:00|67327.47
11:26:00|67327.47
11:26:01|67328.08
11:26:03|67328.08
11:26:04|67326.83
11:26:05|67326.78
11:26:06|67326.45
11:26:07|67328.03
11:26:08|67325.58
11:26:09|67324.49
11:26:10|67325.77
11:26:11|67327.27
11:26:13|67327.03
11:26:13|67326.97
11:26:15|67327.17
11:26:16|67325.34
11:26:16|67326.93
11:26:17|67323.99
11:26:19|67322.78
11:26:20|67322.22
11:26:21|67323.39
11:26:22|67316.29
11:26:23|67317.37
11:26:24|67335.36
11:26:25|67332.65
11:26:26|67330.82
11:26:27|67333.85
11:26:28|67332.74
11:26:29|67333.54
11:26:30|67334.66
11:26:31|67336.97
11:26:33|67338.21
11:26:34|67333.17
11:26:35|67338.28
11:26:36|67336.83
11:26:37|67335.98
11:26:39|67331.95
11:26:39|67333.54
11:26:41|67333.45
11:26:42|67334.79
11:26:43|67335.76
11:26:44|67334.33
11:26:46|67332.95
11:26:46|67330.7
11:26:47|67329.64
11:26:48|67331.53
11:26:49|67331.35
11:26:51|67330.48
11:26:52|67329.48
11:26:53|67330.68
11:26:55|67331.33
11:26:56|67330.23
11:26:57|67332.12
11:26:58|67331.22
11:26:59|67335.82
11:27:00|67334.
11:27:01|67333.03
11:27:02|67332.79
11:27:04|67334.19
11:27:04|67335.93
11:27:06|67334.41
11:27:07|67332.86
11:27:07|67332.69
11:27:09|67329.75
11:27:10|67327.96
11:27:11|67328.96
11:27:12|67326.81
11:27:13|67323.19
11:27:14|67331.27
11:27:15|67330.63
11:27:16|67333.91
11:27:17|67333.85
11:27:18|67337.78
11:27:19|67337.07
11:27:20|67336.77
11:27:21|67336.89
11:27:22|67347.8
11:27:23|67347.8
11:27:24|67347.42
11:27:25|67346.67
11:27:26|67347.37
11:27:27|67348.57
11:27:28|67347.88
11:27:29|67346.34
11:27:31|67346.4
11:27:32|67352.29
11:27:33|67350.94
11:27:34|67350.82
11:27:36|67354.
11:27:37|67362.5
11:27:38|67364.61
11:27:39|67362.32
11:27:40|67363.5
11:27:42|67360.6
11:27:42|67359.55
11:27:44|67365.94
11:27:44|67364.85
11:27:46|67373.93
11:27:47|67369.59
11:27:48|67360.48
11:27:49|67360.17
11:27:51|67359.31
11:27:51|67357.08
11:27:52|67355.94
11:27:53|67357.9
11:27:55|67356.86
11:27:55|67359.21
11:27:57|67357.76
11:27:58|67359.75
11:27:58|67359.18
11:27:59|67358.79
11:28:00|67360.33
11:28:01|67358.2
11:28:03|67358.59
11:28:04|67351.78
11:28:06|67348.98
11:28:07|67345.38
11:28:08|67346.39
11:28:09|67347.04
11:28:11|67348.6
11:28:11|67348.66
11:28:12|67335.22
11:28:13|67331.86
11:28:14|67328.38
11:28:16|67336.16
11:28:16|67322.82
11:28:18|67331.46
11:28:19|67332.42
11:28:19|67332.71
11:28:21|67333.12
11:28:22|67332.01
11:28:22|67335.16
11:28:24|67332.98
11:28:25|67331.31
11:28:26|67331.32
11:28:27|67331.42
11:28:28|67331.2
11:28:28|67331.41
11:28:30|67330.73
11:28:31|67331.21
11:28:32|67333.45
11:28:33|67332.97
11:28:34|67332.64
11:28:35|67332.94
11:28:36|67324.73
11:28:38|67323.62
11:28:39|67327.62
11:28:41|67327.12
11:28:41|67328.36
11:28:43|67328.25
11:28:43|67328.23
11:28:45|67328.1
11:28:45|67327.56
11:28:47|67322.99
11:28:48|67324.07
11:28:49|67324.63
11:28:49|67324.47
11:28:51|67324.05
11:28:51|67325.72
11:28:53|67322.
11:28:54|67318.
11:28:55|67318.54
11:28:56|67318.01
11:28:57|67318.01
11:28:58|67318.08
11:28:59|67317.08
11:29:00|67320.37
11:29:00|67324.98
11:29:02|67326.38
11:29:03|67327.98
11:29:04|67330.25
11:29:04|67326.76
11:29:05|67324.66
11:29:07|67322.39
11:29:07|67320.88
11:29:09|67320.14
11:29:10|67320.96
11:29:11|67319.76
11:29:13|67319.79
11:29:14|67320.32
11:29:14|67320.36
11:29:15|67321.64
11:29:16|67321.46
11:29:18|67325.01
11:29:18|67324.29
11:29:19|67324.6
11:29:20|67324.6
11:29:21|67326.1
11:29:23|67322.09
11:29:24|67321.77
11:29:25|67321.67
11:29:25|67321.37
11:29:27|67321.13
11:29:28|67320.93
11:29:29|67322.25
11:29:30|67320.7
11:29:31|67321.53
11:29:32|67320.04
11:29:33|67317.92
11:29:35|67319.57
11:29:36|67320.59
11:29:38|67321.19
11:29:40|67320.48
11:29:41|67321.96
11:29:42|67321.73
11:29:43|67320.7
11:29:43|67321.41
11:29:44|67321.65
11:29:46|67320.73
11:29:47|67320.73
11:29:48|67320.74
11:29:49|67321.
11:29:50|67321.36
11:29:51|67321.47
11:29:52|67321.54
11:29:54|67320.88
11:29:54|67320.46
11:29:55|67319.75
11:29:57|67319.72
11:29:57|67317.27
11:29:58|67319.43
11:29:59|67321.6
11:30:01|67317.73
11:30:02|67315.96
11:30:02|67316.51
11:30:04|67311.33
11:30:05|67309.22
11:30:05|67310.8
11:30:06|67315.73
11:30:07|67314.37
11:30:08|67298.12
11:30:10|67291.68
11:30:11|67290.12
11:30:12|67288.36
11:30:12|67289.03
11:30:14|67293.14
11:30:15|67293.57
11:30:16|67297.4
11:30:17|67305.
11:30:18|67313.28
11:30:20|67314.92
11:30:21|67308.13
11:30:21|67304.3
11:30:22|67303.44
11:30:23|67298.57
11:30:24|67296.45
11:30:26|67291.51
11:30:27|67291.5
11:30:27|67284.13
11:30:29|67287.46
11:30:30|67282.28
11:30:30|67292.68
11:30:31|67290.37
11:30:33|67289.92
11:30:35|67287.21
11:30:36|67290.64
11:30:38|67290.99
11:30:38|67291.97
11:30:40|67292.37
11:30:41|67291.36
11:30:42|67291.5
11:30:44|67291.85
11:30:45|67289.94
11:30:46|67290.37
11:30:47|67286.61
11:30:47|67287.53
11:30:49|67286.81
11:30:49|67288.48
11:30:51|67288.48
11:30:51|67283.81
11:30:53|67269.12
11:30:54|67268.44
11:30:55|67268.01
11:30:56|67271.09
11:30:57|67270.45
11:30:58|67267.68
11:30:59|67270.93
11:31:00|67266.92
11:31:01|67268.37
11:31:02|67268.12
11:31:03|67268.12
11:31:05|67268.12
11:31:06|67263.2
11:31:06|67260.2
11:31:07|67261.5
11:31:09|67263.18
11:31:09|67264.63
11:31:11|67260.88
11:31:11|67259.18
11:31:12|67260.41
11:31:13|67260.01
11:31:14|67256.94
11:31:15|67258.92
11:31:17|67260.55
11:31:18|67270.9
11:31:19|67273.52
11:31:20|67268.81
11:31:21|67268.02
11:31:22|67275.32
11:31:23|67274.74
11:31:24|67276.07
11:31:25|67272.63
11:31:26|67272.34
11:31:28|67274.79
11:31:29|67273.15
11:31:30|67282.3
11:31:31|67280.57
11:31:31|67281.24
11:31:33|67279.9
11:31:34|67277.78
11:31:36|67269.68
11:31:37|67267.78
11:31:38|67267.11
11:31:39|67266.96
11:31:40|67266.45
11:31:42|67267.11
11:31:42|67266.68
11:31:44|67266.28
11:31:45|67265.25
11:31:46|67265.21
11:31:47|67263.49
11:31:48|67261.61
11:31:49|67261.5
11:31:50|67259.44
11:31:51|67259.44
11:31:52|67262.88
11:31:53|67262.05
11:31:54|67265.52
11:31:56|67262.36
11:31:57|67261.99
11:31:57|67262.3
11:31:59|67260.4
11:32:00|67259.9
11:32:01|67259.79
11:32:02|67259.73
11:32:03|67258.35
11:32:04|67258.96
11:32:06|67258.67
11:32:06|67258.56
11:32:08|67258.56
11:32:09|67252.91
11:32:09|67257.11
11:32:11|67251.55
11:32:12|67252.29
11:32:13|67251.67
11:32:14|67251.65
11:32:15|67254.01
11:32:15|67251.98
11:32:16|67252.65
11:32:17|67251.95
11:32:18|67252.98
11:32:20|67252.81
11:32:21|67252.12
11:32:22|67252.03
11:32:22|67249.27
11:32:24|67254.01
11:32:24|67256.53
11:32:26|67259.29
11:32:26|67258.19
11:32:28|67260.66
11:32:29|67258.99
11:32:31|67256.56
11:32:31|67258.43
11:32:32|67255.57
11:32:34|67255.56
11:32:34|67255.64
11:32:37|67257.09
11:32:38|67256.04
11:32:40|67254.77
11:32:41|67250.23
11:32:42|67251.29
11:32:43|67251.
11:32:44|67250.59
11:32:45|67248.71
11:32:47|67250.
11:32:48|67251.63
11:32:49|67252.66
11:32:50|67252.72
11:32:51|67252.73
11:32:52|67254.25
11:32:53|67257.38
11:32:54|67257.38
11:32:55|67256.02
11:32:57|67257.38
11:32:58|67249.97
11:33:00|67249.51
11:33:01|67247.66
11:33:02|67251.14
11:33:03|67262.62
11:33:04|67247.94
11:33:05|67246.95
11:33:06|67246.76
11:33:07|67247.12
11:33:08|67246.53
11:33:09|67247.45
11:33:10|67246.53
11:33:11|67244.
11:33:13|67244.48
11:33:14|67240.47
11:33:14|67239.86
11:33:16|67244.48
11:33:17|67242.96
11:33:18|67244.95
11:33:18|67244.08
11:33:20|67244.05
11:33:21|67244.05
11:33:22|67244.35
11:33:23|67246.87
11:33:24|67255.68
11:33:25|67261.82
11:33:26|67261.61
11:33:27|67264.74
11:33:28|67266.72
11:33:29|67264.46
11:33:30|67263.75
11:33:31|67268.44
11:33:33|67267.21
11:33:34|67266.03
11:33:34|67259.38
11:33:35|67257.21
11:33:37|67257.55
11:33:39|67256.94
11:33:40|67255.72
11:33:41|67256.34
11:33:42|67255.94
11:33:44|67253.01
11:33:45|67252.07
11:33:46|67252.22
11:33:48|67254.68
11:33:49|67256.
11:33:49|67256.71
11:33:50|67256.71
11:33:51|67262.17
11:33:52|67262.17
11:33:54|67262.17
11:33:55|67261.66
11:33:56|67261.29
11:33:58|67260.48
11:33:59|67245.97
11:34:00|67246.02
11:34:00|67243.46
11:34:01|67243.46
11:34:02|67246.2
11:34:04|67250.48
11:34:04|67250.6
11:34:05|67250.19
11:34:07|67252.02
11:34:07|67250.02
11:34:09|67248.85
11:34:10|67248.89
11:34:11|67248.94
11:34:12|67248.42
11:34:13|67236.46
11:34:14|67240.29
11:34:15|67240.28
11:34:16|67247.99
11:34:17|67252.4
11:34:19|67258.
11:34:19|67257.56
11:34:21|67256.82
11:34:21|67257.36
11:34:22|67256.32
11:34:23|67255.37
11:34:24|67257.29
11:34:25|67260.13
11:34:27|67258.07
11:34:28|67258.98
11:34:29|67257.92
11:34:30|67257.92
11:34:30|67257.47
11:34:31|67262.29
11:34:33|67262.28
11:34:33|67262.28
11:34:34|67259.72
11:34:36|67259.33
11:34:36|67260.97
11:34:38|67264.4
11:34:39|67265.95
11:34:39|67259.43
11:34:41|67257.4
11:34:42|67256.67
11:34:43|67254.94
11:34:44|67252.
11:34:46|67251.93
11:34:47|67251.07
11:34:48|67250.01
11:34:49|67250.06
11:34:50|67249.83
11:34:50|67248.74
11:34:52|67248.08
11:34:53|67249.57
11:34:54|67249.28
11:34:55|67252.47
11:34:56|67250.28
11:34:58|67250.57
11:34:59|67248.22
11:35:00|67248.56
11:35:01|67250.19
11:35:02|67249.11
11:35:04|67249.79
11:35:06|67247.6
11:35:07|67250.67
11:35:08|67246.65
11:35:09|67246.43
11:35:10|67244.26
11:35:11|67243.15
11:35:13|67245.23
11:35:13|67247.37
11:35:14|67247.28
11:35:16|67247.64
11:35:16|67247.26
11:35:18|67247.21
11:35:18|67247.21
11:35:20|67246.85
11:35:21|67247.63
11:35:22|67245.84
11:35:23|67246.63
11:35:24|67242.78
11:35:24|67246.04
11:35:26|67247.39
11:35:27|67245.87
11:35:27|67243.73
11:35:29|67241.71
11:35:30|67241.73
11:35:31|67240.97
11:35:32|67240.78
11:35:33|67240.02
11:35:33|67238.86
11:35:34|67243.16
11:35:36|67242.23
11:35:37|67244.13
11:35:38|67244.54
11:35:39|67235.3
11:35:40|67228.
11:35:41|67227.64
11:35:42|67225.64
11:35:43|67221.49
11:35:45|67227.04
11:35:46|67225.71
11:35:47|67225.47
11:35:48|67228.88
11:35:49|67230.03
11:35:51|67228.75
11:35:52|67229.97
11:35:54|67230.4
11:35:54|67234.43
11:35:56|67233.54
11:35:57|67233.21
11:35:58|67218.
11:35:59|67224.06
11:36:00|67224.51
11:36:01|67225.88
11:36:02|67227.07
11:36:03|67219.91
11:36:04|67220.79
11:36:05|67218.62
11:36:06|67220.16
11:36:07|67219.31
11:36:08|67230.
11:36:09|67225.57
11:36:11|67224.
11:36:11|67223.95
11:36:13|67223.4
11:36:14|67222.03
11:36:15|67226.99
11:36:15|67225.86
11:36:17|67228.97
11:36:18|67225.64
11:36:19|67227.13
11:36:20|67228.99
11:36:21|67227.31
11:36:22|67226.31
11:36:23|67226.36
11:36:24|67229.23
11:36:25|67228.38
11:36:26|67227.65
11:36:27|67231.6
11:36:28|67229.22
11:36:29|67230.04
11:36:30|67228.98
11:36:31|67228.31
11:36:32|67229.9
11:36:33|67228.58
11:36:34|67228.48
11:36:35|67230.69
11:36:36|67230.69
11:36:37|67228.97
11:36:38|67229.06
11:36:40|67228.14
11:36:41|67228.63
11:36:43|67216.14
11:36:44|67216.49
11:36:45|67214.79
11:36:47|67210.18
11:36:48|67213.07
11:36:49|67211.34
11:36:51|67209.71
11:36:52|67209.92
11:36:52|67207.65
11:36:54|67210.7
11:36:55|67213.55
11:36:56|67215.
11:36:57|67212.13
11:36:58|67211.75
11:36:58|67208.04
11:37:00|67208.12
11:37:01|67205.01
11:37:02|67202.25
11:37:03|67202.21
11:37:04|67209.87
11:37:05|67209.06
11:37:06|67220.69
11:37:07|67220.56
11:37:08|67222.05
11:37:09|67216.46
11:37:10|67218.64
11:37:11|67215.22
11:37:12|67213.13
11:37:13|67213.18
11:37:14|67213.57
11:37:16|67209.83
11:37:16|67211.51
11:37:17|67217.35
11:37:18|67215.1
11:37:19|67217.04
11:37:21|67215.04
11:37:22|67215.4
11:37:23|67217.08
11:37:24|67216.3
11:37:25|67216.3
11:37:26|67215.48
11:37:26|67214.61
11:37:29|67214.44
11:37:30|67219.04
11:37:30|67219.69
11:37:31|67221.77
11:37:32|67207.07
11:37:34|67205.09
11:37:35|67201.51
11:37:36|67203.65
11:37:38|67204.39
11:37:38|67203.04
11:37:39|67204.23
11:37:41|67205.73
11:37:43|67205.31
11:37:44|67207.29
11:37:44|67205.47
11:37:46|67205.92
11:37:46|67205.17
11:37:48|67204.57
11:37:49|67204.12
11:37:49|67202.41
11:37:51|67203.67
11:37:52|67207.86
11:37:53|67207.21
11:37:57|67200.94
11:37:58|67195.91
11:37:58|67193.65
11:38:00|67195.43
11:38:01|67197.3
11:38:02|67194.55
11:38:03|67196.89
11:38:04|67185.62
11:38:05|67180.49
11:38:06|67176.09
11:38:07|67175.86
11:38:08|67175.61
11:38:10|67176.21
11:38:10|67174.35
11:38:11|67173.59
11:38:12|67171.56
11:38:13|67172.79
11:38:14|67174.57
11:38:15|67174.88
11:38:16|67173.22
11:38:17|67174.57
11:38:18|67179.39
11:38:19|67174.87
11:38:21|67175.23
11:38:22|67175.97
11:38:22|67174.44
11:38:23|67173.88
11:38:25|67171.83
11:38:25|67177.61
11:38:27|67177.21
11:38:28|67177.08
11:38:28|67176.
11:38:29|67176.43
11:38:31|67174.34
11:38:31|67173.07
11:38:36|67178.24
11:38:37|67176.69
11:38:38|67176.75
11:38:39|67177.24
11:38:40|67178.59
11:38:42|67176.96
11:38:43|67174.55
11:38:44|67176.96
11:38:45|67175.82
11:38:47|67178.4
11:38:49|67180.36
11:38:50|67183.42
11:38:52|67183.89
11:38:53|67184.09
11:38:53|67184.53
11:38:54|67184.19
11:38:55|67184.38
11:38:57|67183.97
11:38:57|67185.43
11:38:58|67184.98
11:39:00|67187.01
11:39:01|67187.04
11:39:02|67186.83
11:39:03|67189.93
11:39:04|67190.82
11:39:05|67191.03
11:39:06|67196.85
11:39:07|67193.89
11:39:08|67193.93
11:39:09|67196.31
11:39:10|67196.79
11:39:12|67200.
11:39:12|67199.17
11:39:14|67199.24
11:39:16|67198.74
11:39:17|67203.88
11:39:17|67199.53
11:39:19|67196.71
11:39:20|67196.9
11:39:21|67198.82
11:39:22|67199.01
11:39:23|67200.79
11:39:25|67208.24
11:39:25|67206.61
11:39:26|67204.95
11:39:27|67205.16
11:39:29|67204.89
11:39:29|67206.39
11:39:30|67205.39
11:39:32|67206.53
11:39:33|67209.42
11:39:34|67209.31
11:39:35|67208.53
11:39:36|67207.97
11:39:37|67208.33
11:39:39|67209.97
11:39:40|67209.62
11:39:41|67216.7
11:39:42|67216.81
11:39:43|67219.06
11:39:45|67215.72
11:39:46|67215.35
11:39:46|67216.2
11:39:47|67217.29
11:39:49|67217.77
11:39:50|67217.2
11:39:52|67219.22
11:39:53|67218.12
11:39:54|67217.19
11:39:55|67216.14
11:39:56|67217.47
11:39:57|67224.01
11:39:58|67225.24
11:39:59|67225.24
11:40:00|67223.51
11:40:01|67221.62
11:40:02|67223.04
11:40:03|67221.24
11:40:04|67223.16
11:40:05|67223.27
11:40:06|67222.58
11:40:07|67222.8
11:40:08|67220.17
11:40:09|67221.56
11:40:10|67217.55
11:40:11|67219.18
11:40:12|67218.81
11:40:13|67221.17
11:40:15|67222.4
11:40:16|67222.36
11:40:17|67227.29
11:40:19|67221.73
11:40:20|67227.92
11:40:20|67226.65
11:40:21|67239.15
11:40:23|67242.13
11:40:23|67239.32
11:40:24|67240.74
11:40:25|67240.6
11:40:27|67246.93
11:40:27|67248.45
11:40:28|67247.77
11:40:30|67250.87
11:40:30|67252.48
11:40:33|67253.76
11:40:34|67252.95
11:40:34|67249.42
11:40:37|67250.23
11:40:37|67239.9
11:40:39|67241.86
11:40:39|67242.43
11:40:40|67245.04
11:40:41|67244.83
11:40:42|67243.86
11:40:43|67246.13
11:40:44|67241.34
11:40:46|67240.39
11:40:47|67245.49
11:40:49|67245.57
11:40:50|67246.69
11:40:51|67243.13
11:40:52|67246.97
11:40:53|67245.62
11:40:54|67239.35
11:40:56|67236.96
11:40:57|67236.19
11:40:58|67238.54
11:40:58|67239.09
11:40:59|67240.17
11:41:00|67241.27
11:41:01|67239.41
11:41:02|67240.89
11:41:03|67244.6
11:41:04|67243.75
11:41:06|67243.04
11:41:07|67244.95
11:41:07|67242.04
11:41:09|67242.87
11:41:10|67236.78
11:41:10|67226.04
11:41:11|67256.52
11:41:12|67254.81
11:41:14|67254.99
11:41:14|67258.75
11:41:17|67258.87
11:41:18|67258.39
11:41:19|67258.89
11:41:19|67258.25
11:41:20|67258.03
11:41:22|67258.1
11:41:23|67258.7
11:41:24|67257.81
11:41:25|67257.54
11:41:26|67257.4
11:41:27|67257.86
11:41:28|67257.13
11:41:29|67257.23
11:41:30|67257.61
11:41:31|67256.66
11:41:32|67256.09
11:41:33|67248.87
11:41:34|67248.49
11:41:35|67252.3
11:41:36|67250.52
11:41:37|67250.18
11:41:38|67250.59
11:41:39|67250.53
11:41:41|67249.96
11:41:42|67248.8
11:41:42|67249.49
11:41:44|67248.85
11:41:46|67247.73
11:41:47|67245.93
11:41:47|67245.93
11:41:48|67245.01
11:41:51|67249.14
11:41:52|67247.69
11:41:53|67251.22
11:41:54|67252.05
11:41:55|67253.12
11:41:56|67253.12
11:41:57|67253.54
11:41:58|67253.52
11:42:00|67254.4
11:42:02|67254.02
11:42:02|67254.08
11:42:04|67254.44
11:42:06|67255.99
11:42:07|67254.3
11:42:07|67250.6
11:42:09|67249.58
11:42:10|67252.41
11:42:10|67253.16
11:42:12|67252.87
11:42:13|67254.44
11:42:15|67254.44
11:42:16|67254.03
11:42:16|67255.06
11:42:18|67274.11
11:42:19|67272.7
11:42:20|67272.05
11:42:21|67272.
11:42:22|67270.09
11:42:23|67271.84
11:42:24|67273.36
11:42:25|67274.26
11:42:26|67274.76
11:42:27|67274.14
11:42:28|67271.3
11:42:29|67274.57
11:42:30|67269.8
11:42:31|67270.75
11:42:32|67268.68
11:42:33|67267.21
11:42:34|67269.39
11:42:35|67267.73
11:42:36|67266.71
11:42:37|67266.83
11:42:39|67256.23
11:42:39|67257.6
11:42:40|67257.56
11:42:41|67259.9
11:42:42|67258.76
11:42:43|67258.13
11:42:44|67257.62
11:42:46|67260.7
11:42:47|67264.71
11:42:48|67267.12
11:42:49|67267.58
11:42:51|67267.02
11:42:51|67267.76
11:42:52|67267.02
11:42:54|67266.82
11:42:55|67266.49
11:42:55|67265.57
11:42:57|67265.53
11:42:58|67265.26
11:42:59|67267.48
11:43:00|67265.82
11:43:01|67267.63
11:43:02|67271.95
11:43:03|67269.62
11:43:04|67267.27
11:43:06|67269.59
11:43:06|67266.14
11:43:07|67267.4
11:43:08|67269.17
11:43:10|67273.88
11:43:11|67275.09
11:43:12|67274.71
11:43:13|67274.47
11:43:14|67274.98
11:43:16|67274.77
11:43:16|67276.28
11:43:17|67278.44
11:43:18|67277.75
11:43:20|67277.07
11:43:20|67278.47
11:43:22|67278.66
11:43:22|67277.91
11:43:24|67277.38
11:43:24|67276.46
11:43:25|67276.65
11:43:26|67279.67
11:43:28|67271.79
11:43:29|67269.53
11:43:30|67269.29
11:43:31|67262.71
11:43:32|67262.23
11:43:33|67260.85
11:43:34|67261.18
11:43:35|67263.38
11:43:36|67266.15
11:43:37|67264.31
11:43:38|67262.66
11:43:39|67260.43
11:43:40|67260.14
11:43:41|67259.91
11:43:43|67259.48
11:43:43|67261.29
11:43:45|67260.27
11:43:46|67259.95
11:43:47|67261.57
11:43:49|67261.1
11:43:49|67264.15
11:43:51|67263.99
11:43:53|67265.12
11:43:53|67277.32
11:43:55|67274.96
11:43:56|67275.65
11:43:57|67275.34
11:43:57|67276.13
11:43:59|67277.2
11:43:59|67276.96
11:44:02|67276.8
11:44:02|67277.7
11:44:03|67278.06
11:44:04|67278.06
11:44:06|67275.1
11:44:07|67277.78
11:44:08|67274.99
11:44:09|67282.24
11:44:10|67283.31
11:44:11|67280.81
11:44:14|67283.42
11:44:15|67281.61
11:44:15|67281.61
11:44:16|67281.6
11:44:17|67281.6
11:44:18|67279.92
11:44:19|67280.4
11:44:20|67279.87
11:44:22|67272.87
11:44:22|67274.6
11:44:23|67272.44
11:44:25|67273.59
11:44:26|67272.91
11:44:27|67273.36
11:44:27|67272.08
11:44:29|67271.8
11:44:30|67272.33
11:44:32|67272.44
11:44:33|67272.42
11:44:33|67272.45
11:44:34|67271.93
11:44:35|67270.48
11:44:37|67270.84
11:44:37|67272.13
11:44:38|67276.77
11:44:39|67276.77
11:44:41|67273.85
11:44:42|67275.7
11:44:44|67274.56
11:44:44|67274.44
11:44:46|67273.66
11:44:46|67273.17
11:44:47|67273.73
11:44:48|67274.09
11:44:49|67276.24
11:44:51|67275.54
11:44:52|67274.52
11:44:53|67275.96
11:44:54|67275.24
11:44:55|67276.29
11:44:56|67279.67
11:44:57|67276.53
11:44:58|67277.64
11:45:00|67279.77
11:45:00|67279.77
11:45:01|67278.09
11:45:03|67278.07
11:45:04|67277.84
11:45:05|67277.53
11:45:07|67277.73
11:45:07|67278.05
11:45:08|67279.05
11:45:10|67279.05
11:45:11|67277.95
11:45:12|67278.
11:45:12|67278.25
11:45:13|67278.25
11:45:15|67279.19
11:45:15|67279.19
11:45:16|67277.79
11:45:17|67277.69
11:45:19|67277.43
11:45:20|67277.15
11:45:21|67278.23
11:45:22|67277.65
11:45:23|67277.64
11:45:24|67274.37
11:45:25|67274.83
11:45:26|67274.56
11:45:27|67274.8
11:45:28|67274.16
11:45:29|67273.96
11:45:30|67258.29
11:45:32|67257.63
11:45:33|67255.63
11:45:33|67270.84
11:45:35|67271.2
11:45:35|67271.26
11:45:37|67271.46
11:45:38|67271.03
11:45:39|67271.02
11:45:40|67270.77
11:45:41|67269.84
11:45:42|67270.23
11:45:43|67265.7
11:45:44|67267.25
11:45:45|67266.74
11:45:47|67265.39
11:45:48|67261.72
11:45:49|67262.44
11:45:50|67261.3
11:45:52|67261.4
11:45:52|67261.17
11:45:54|67261.89
11:45:55|67262.08
11:45:56|67263.52
11:45:58|67263.93
11:45:59|67262.29
11:45:59|67261.59
11:46:00|67253.02
11:46:02|67261.57
11:46:02|67269.45
11:46:03|67270.77
11:46:04|67269.4
11:46:05|67268.45
11:46:06|67268.88
11:46:08|67269.11
11:46:09|67268.51
11:46:09|67269.67
11:46:10|67276.94
11:46:12|67271.7
11:46:13|67272.06
11:46:14|67276.54
11:46:15|67277.28
11:46:16|67275.89
11:46:18|67277.49
11:46:18|67279.37
11:46:19|67284.66
11:46:20|67285.88
11:46:21|67285.31
11:46:22|67282.84
11:46:23|67284.42
11:46:24|67283.76
11:46:25|67283.18
11:46:26|67282.91
11:46:27|67285.99
11:46:28|67286.63
11:46:29|67286.51
11:46:30|67287.67
11:46:31|67288.27
11:46:32|67286.96
11:46:33|67286.23
11:46:34|67285.48
11:46:35|67285.42
11:46:37|67287.58
11:46:37|67285.7
11:46:38|67284.7
11:46:39|67285.12
11:46:41|67286.28
11:46:43|67285.98
11:46:44|67286.88
11:46:45|67286.86
11:46:46|67275.61
11:46:46|67275.64
11:46:48|67274.56
11:46:49|67272.82
11:46:51|67277.86
11:46:51|67280.44
11:46:53|67285.41
11:46:54|67284.64
11:46:56|67288.33
11:46:57|67288.99
11:46:58|67289.62
11:46:59|67287.69
11:46:59|67287.69
11:47:01|67287.73
11:47:01|67287.86
11:47:02|67292.75
11:47:04|67292.54
11:47:05|67293.5
11:47:06|67292.2
11:47:07|67293.82
11:47:08|67281.17
11:47:09|67280.05
11:47:10|67277.75
11:47:11|67276.98
11:47:12|67275.72
11:47:12|67273.99
11:47:14|67273.99
11:47:15|67273.99
11:47:16|67268.99
11:47:16|67270.95
11:47:19|67276.51
11:47:21|67277.32
11:47:21|67277.07
11:47:22|67274.63
11:47:23|67274.07
11:47:25|67273.2
11:47:26|67266.78
11:47:27|67265.94
11:47:27|67262.9
11:47:29|67265.85
11:47:29|67264.77
11:47:30|67265.2
11:47:32|67264.9
11:47:33|67263.66
11:47:34|67264.17
11:47:35|67264.17
11:47:36|67264.29
11:47:37|67270.66
11:47:38|67273.8
11:47:39|67275.63
11:47:40|67274.45
11:47:41|67280.15
11:47:42|67276.84
11:47:43|67280.47
11:47:44|67280.93
11:47:45|67280.69
11:47:46|67279.88
11:47:48|67279.41
11:47:48|67282.45
11:47:49|67280.8
11:47:51|67283.17
11:47:52|67285.25
11:47:53|67286.4
11:47:55|67286.53
11:47:57|67284.47
11:47:58|67285.55
11:47:59|67285.19
11:47:59|67283.97
11:48:00|67271.09
11:48:01|67265.08
11:48:03|67267.36
11:48:04|67268.7
11:48:06|67269.74
11:48:07|67266.87
11:48:08|67268.55
11:48:09|67269.52
11:48:10|67271.54
11:48:11|67272.76
11:48:11|67277.98
11:48:13|67277.21
11:48:13|67289.03
11:48:15|67291.45
11:48:16|67287.72
11:48:17|67290.08
11:48:18|67292.24
11:48:20|67296.5
11:48:20|67300.08
11:48:21|67296.56
11:48:22|67298.46
11:48:23|67295.73
11:48:24|67294.69
11:48:25|67292.95
11:48:26|67289.49
11:48:27|67289.99
11:48:29|67288.93
11:48:29|67289.88
11:48:31|67289.25
11:48:31|67288.36
11:48:32|67287.62
11:48:33|67283.01
11:48:35|67287.23
11:48:35|67289.82
11:48:36|67286.86
11:48:38|67285.78
11:48:39|67284.25
11:48:40|67287.48
11:48:41|67286.28
11:48:42|67286.65
11:48:44|67286.05
11:48:45|67285.76
11:48:46|67285.49
11:48:46|67283.84
11:48:48|67283.85
11:48:48|67290.16
11:48:49|67288.23
11:48:51|67288.93
11:48:53|67289.23
11:48:54|67291.73
11:48:55|67293.62
11:48:56|67294.57
11:48:57|67297.31
11:48:58|67297.09
11:49:00|67301.09
11:49:02|67297.39
11:49:03|67278.91
11:49:04|67279.03
11:49:05|67272.83
11:49:06|67273.85
11:49:07|67277.72
11:49:08|67276.13
11:49:09|67276.
11:49:10|67274.89
11:49:11|67274.31
11:49:13|67275.43
11:49:14|67278.81
11:49:15|67276.91
11:49:16|67277.96
11:49:17|67276.46
11:49:18|67276.09
11:49:19|67276.05
11:49:20|67277.31
11:49:21|67276.72
11:49:22|67275.97
11:49:24|67278.93
11:49:25|67277.49
11:49:26|67274.99
11:49:26|67273.54
11:49:28|67273.73
11:49:29|67261.98
11:49:30|67260.39
11:49:31|67259.41
11:49:32|67253.04
11:49:33|67242.51
11:49:34|67246.67
11:49:35|67245.88
11:49:36|67244.1
11:49:37|67247.97
11:49:38|67246.5
11:49:39|67248.11
11:49:40|67243.56
11:49:41|67243.48
11:49:42|67240.9
11:49:43|67239.83
11:49:44|67242.18
11:49:45|67245.73
11:49:46|67243.21
11:49:48|67243.6
11:49:48|67243.49
11:49:49|67243.36
11:49:50|67244.9
11:49:51|67246.11
11:49:53|67242.57
11:49:55|67242.54
11:49:56|67238.02
11:49:58|67239.55
11:49:59|67245.34
11:50:01|67250.2
11:50:01|67249.27
11:50:02|67252.9
11:50:03|67257.89
11:50:05|67257.72
11:50:05|67256.91
11:50:07|67258.13
11:50:08|67260.92
11:50:08|67260.54
11:50:10|67255.96
11:50:11|67254.96
11:50:12|67256.44
11:50:13|67256.51
11:50:13|67256.17
11:50:15|67255.29
11:50:16|67253.77
11:50:17|67252.49
11:50:18|67252.61
11:50:19|67252.49
11:50:20|67254.25
11:50:21|67255.29
11:50:23|67241.19
11:50:23|67240.26
11:50:24|67241.3
11:50:25|67241.26
11:50:27|67239.29
11:50:27|67234.45
11:50:28|67232.9
11:50:29|67232.99
11:50:30|67234.63
11:50:32|67239.26
11:50:33|67237.27
11:50:34|67237.38
11:50:35|67236.34
11:50:36|67234.96
11:50:37|67223.95
11:50:39|67219.88
11:50:39|67217.38
11:50:40|67216.28
11:50:41|67213.75
11:50:42|67212.52
11:50:44|67215.68
11:50:44|67217.5
11:50:45|67218.27
11:50:46|67221.54
11:50:47|67219.91
11:50:48|67217.99
11:50:49|67217.87
11:50:51|67221.21
11:50:52|67223.88
11:50:53|67221.55
11:50:54|67222.22
11:50:55|67222.59
11:50:57|67222.17
11:50:57|67222.6
11:50:59|67223.59
11:51:00|67223.46
11:51:01|67223.03
11:51:02|67226.89
11:51:03|67222.56
11:51:04|67218.98
11:51:06|67219.9
11:51:07|67220.1
11:51:07|67219.05
11:51:08|67216.01
11:51:09|67213.25
11:51:11|67209.05
11:51:11|67212.55
11:51:13|67206.48
11:51:13|67206.75
11:51:14|67206.81
11:51:16|67208.48
11:51:17|67205.85
11:51:18|67210.1
11:51:19|67210.18
11:51:20|67207.25
11:51:21|67207.26
11:51:22|67206.7
11:51:23|67204.12
11:51:24|67207.13
11:51:25|67205.38
11:51:27|67205.09
11:51:28|67206.5
11:51:29|67204.25
11:51:30|67198.
11:51:31|67201.93
11:51:32|67205.03
11:51:33|67206.29
11:51:34|67205.78
11:51:35|67203.09
11:51:36|67203.14
11:51:37|67202.35
11:51:39|67200.03
11:51:40|67201.94
11:51:40|67198.55
11:51:41|67200.53
11:51:43|67201.23
11:51:45|67201.12
11:51:45|67202.24
11:51:46|67201.11
11:51:47|67200.17
11:51:48|67199.72
11:51:49|67195.77
11:51:50|67194.32
11:51:51|67210.82
11:51:52|67209.11
11:51:54|67206.63
11:51:55|67203.08
11:51:56|67203.63
11:51:57|67202.49
11:51:58|67202.42
11:51:59|67200.4
11:52:00|67200.38
11:52:01|67190.2
11:52:02|67190.75
11:52:03|67193.08
11:52:05|67193.08
11:52:06|67198.64
11:52:07|67203.2
11:52:08|67205.88
11:52:09|67203.25
11:52:09|67211.53
11:52:11|67215.04
11:52:12|67210.49
11:52:13|67211.44
11:52:15|67211.71
11:52:15|67212.03
11:52:16|67209.98
11:52:18|67209.1
11:52:19|67209.18
11:52:19|67203.33
11:52:20|67200.94
11:52:22|67203.41
11:52:23|67194.8
11:52:24|67192.81
11:52:25|67193.46
11:52:26|67192.39
11:52:27|67188.28
11:52:28|67182.91
11:52:29|67183.04
11:52:30|67182.42
11:52:32|67183.1
11:52:32|67184.23
11:52:33|67183.61
11:52:34|67183.93
11:52:35|67185.01
11:52:36|67183.42
11:52:37|67184.14
11:52:40|67189.83
11:52:41|67186.92
11:52:42|67189.25
11:52:42|67187.54
11:52:44|67182.81
11:52:45|67183.66
11:52:45|67183.02
11:52:47|67183.81
11:52:48|67187.41
11:52:49|67188.8
11:52:51|67190.03
11:52:51|67190.56
11:52:52|67186.64
11:52:53|67189.24
11:52:54|67188.16
11:52:55|67184.02
11:52:56|67189.99
11:52:58|67190.77
11:52:59|67196.07
11:53:00|67193.65
11:53:02|67194.77
11:53:03|67188.86
11:53:04|67187.83
11:53:05|67186.98
11:53:06|67186.87
11:53:07|67191.97
11:53:08|67191.82
11:53:09|67191.29
11:53:10|67188.45
11:53:11|67190.3
11:53:13|67189.98
11:53:14|67191.19
11:53:15|67189.55
11:53:15|67195.37
11:53:17|67193.9
11:53:18|67190.22
11:53:18|67192.73
11:53:20|67192.65
11:53:21|67193.39
11:53:22|67196.94
11:53:23|67195.48
11:53:24|67199.79
11:53:25|67200.
11:53:26|67198.62
11:53:27|67200.7
11:53:29|67199.25
11:53:29|67199.75
11:53:30|67202.13
11:53:31|67206.2
11:53:32|67217.34
11:53:34|67216.2
11:53:35|67212.78
11:53:37|67221.99
11:53:38|67223.92
11:53:40|67223.82
11:53:40|67222.93
11:53:41|67224.5
11:53:42|67224.39
11:53:44|67224.65
11:53:44|67228.35
11:53:46|67230.77
11:53:46|67229.81
11:53:47|67229.7
11:53:49|67232.7
11:53:49|67232.96
11:53:50|67230.69
11:53:51|67231.04
11:53:53|67223.22
11:53:54|67221.07
11:53:55|67218.33
11:53:56|67217.82
11:53:57|67218.84
11:53:58|67217.07
11:53:58|67213.58
11:53:59|67213.43
11:54:01|67212.62
11:54:02|67211.86
11:54:04|67219.34
11:54:05|67221.2
11:54:06|67221.07
11:54:07|67216.78
11:54:08|67209.62
11:54:09|67209.12
11:54:10|67208.57
11:54:11|67209.85
11:54:12|67208.74
11:54:14|67216.81
11:54:15|67217.07
11:54:15|67219.05
11:54:16|67216.47
11:54:18|67216.55
11:54:18|67215.62
11:54:20|67215.56
11:54:20|67214.4
11:54:21|67220.37
11:54:22|67217.91
11:54:24|67222.23
11:54:25|67222.19
11:54:27|67222.92
11:54:28|67222.87
11:54:29|67222.53
11:54:30|67223.3
11:54:30|67222.1
11:54:31|67223.2
11:54:33|67223.1
11:54:33|67223.35
11:54:34|67225.7
11:54:35|67225.8
11:54:37|67223.69
11:54:38|67227.56
11:54:39|67230.02
11:54:41|67230.14
11:54:41|67230.52
11:54:43|67230.28
11:54:44|67233.23
11:54:45|67232.17
11:54:45|67232.56
11:54:47|67232.45
11:54:48|67230.76
11:54:49|67232.36
11:54:50|67232.56
11:54:51|67236.14
11:54:52|67238.25
11:54:53|67236.08
11:54:54|67235.3
11:54:55|67234.74
11:54:56|67230.59
11:54:57|67227.91
11:54:59|67223.07
11:55:01|67223.57
11:55:01|67226.11
11:55:03|67229.02
11:55:06|67231.85
11:55:07|67232.69
11:55:08|67231.6
11:55:09|67231.85
11:55:10|67233.18
11:55:12|67233.74
11:55:12|67233.99
11:55:14|67238.35
11:55:14|67237.68
11:55:15|67236.95
11:55:17|67238.59
11:55:17|67238.91
11:55:18|67239.34
11:55:20|67239.49
11:55:20|67238.23
11:55:22|67238.5
11:55:23|67238.32
11:55:24|67238.44
11:55:25|67239.19
11:55:26|67237.97
11:55:27|67239.1
11:55:28|67239.59
11:55:30|67241.7
11:55:30|67241.84
11:55:31|67239.61
11:55:33|67239.67
11:55:33|67239.73
11:55:35|67240.03
11:55:36|67240.12
11:55:37|67238.86
11:55:37|67239.29
11:55:39|67236.52
11:55:40|67236.46
11:55:41|67236.92
11:55:42|67238.76
11:55:43|67237.71
11:55:44|67237.32
11:55:45|67237.32
11:55:46|67238.65
11:55:48|67238.41
11:55:48|67239.22
11:55:49|67238.73
11:55:50|67238.4
11:55:51|67236.39
11:55:52|67237.
11:55:53|67235.81
11:55:55|67235.16
11:55:55|67233.84
11:55:56|67230.78
11:55:58|67233.54
11:55:59|67232.16
11:56:00|67229.37
11:56:02|67226.19
11:56:03|67224.6
11:56:05|67222.71
11:56:06|67223.95
11:56:07|67226.18
11:56:08|67228.32
11:56:08|67228.9
11:56:10|67230.17
11:56:11|67228.59
11:56:12|67228.01
11:56:13|67226.59
11:56:14|67229.82
11:56:15|67229.08
11:56:16|67228.99
11:56:17|67228.99
11:56:19|67228.99
11:56:20|67227.71
11:56:20|67228.51
11:56:22|67228.94
11:56:23|67226.04
11:56:24|67228.78
11:56:25|67227.13
11:56:26|67228.25
11:56:27|67227.5
11:56:28|67226.95
11:56:29|67224.7
11:56:30|67228.44
11:56:31|67227.27
11:56:32|67224.96
11:56:33|67225.8
11:56:34|67224.98
11:56:35|67223.11
11:56:36|67224.15
11:56:37|67212.44
11:56:39|67214.35
11:56:39|67212.49
11:56:40|67213.25
11:56:41|67217.82
11:56:43|67217.8
11:56:44|67213.23
11:56:44|67218.59
11:56:47|67217.05
11:56:48|67210.86
11:56:49|67208.24
11:56:50|67210.31
11:56:51|67210.35
11:56:52|67210.31
11:56:53|67217.02
11:56:54|67214.66
11:56:55|67215.88
11:56:56|67215.32
11:56:57|67212.73
11:56:58|67212.57
11:56:59|67208.35
11:57:00|67208.17
11:57:01|67215.88
11:57:02|67221.19
11:57:04|67221.63
11:57:05|67222.5
11:57:06|67222.31
11:57:08|67222.41
11:57:09|67230.83
11:57:10|67231.52
11:57:11|67232.58
11:57:13|67232.69
11:57:14|67233.23
11:57:15|67232.76
11:57:16|67240.27
11:57:17|67240.1
11:57:19|67241.75
11:57:20|67244.12
11:57:20|67246.02
11:57:23|67239.29
11:57:23|67233.46
11:57:25|67235.39
11:57:25|67235.19
11:57:27|67238.02
11:57:28|67240.49
11:57:29|67240.4
11:57:30|67241.19
11:57:31|67249.32
11:57:32|67246.72
11:57:33|67246.84
11:57:34|67242.58
11:57:36|67241.58
11:57:36|67242.06
11:57:38|67242.75
11:57:39|67241.84
11:57:41|67243.62
11:57:41|67243.47
11:57:42|67243.2
11:57:44|67245.15
11:57:45|67244.34
11:57:46|67243.
11:57:47|67242.81
11:57:48|67244.
11:57:49|67242.86
11:57:50|67241.84
11:57:51|67242.78
11:57:52|67242.9
11:57:53|67242.11
11:57:54|67242.19
11:57:56|67247.09
11:57:56|67246.64
11:57:57|67250.
11:57:58|67251.83
11:57:59|67251.43
11:58:01|67253.29
11:58:01|67251.07
11:58:03|67251.11
11:58:04|67251.87
11:58:06|67251.97
11:58:07|67252.53
11:58:08|67251.86
11:58:09|67249.09
11:58:10|67247.06
11:58:11|67245.27
11:58:13|67241.98
11:58:13|67243.12
11:58:14|67242.94
11:58:16|67242.17
11:58:17|67243.44
11:58:18|67243.81
11:58:19|67243.95
11:58:20|67243.11
11:58:21|67243.44
11:58:22|67247.03
11:58:23|67247.17
11:58:24|67246.55
11:58:25|67250.03
11:58:27|67249.42
11:58:28|67249.34
11:58:28|67251.04
11:58:29|67251.04
11:58:31|67252.84
11:58:31|67253.11
11:58:33|67252.48
11:58:34|67253.1
11:58:34|67253.61
11:58:36|67251.92
11:58:36|67253.03
11:58:37|67253.09
11:58:38|67255.17
11:58:39|67255.76
11:58:41|67254.
11:58:42|67256.48
11:58:43|67255.43
11:58:44|67266.49
11:58:45|67263.91
11:58:46|67263.29
11:58:47|67262.74
11:58:48|67267.7
11:58:49|67265.75
11:58:50|67265.75
11:58:51|67266.26
11:58:52|67268.01
11:58:53|67268.72
11:58:54|67267.51
11:58:55|67267.43
11:58:56|67267.04
11:58:57|67266.92
11:58:58|67268.13
11:58:59|67268.16
11:59:00|67266.14
11:59:01|67265.53
11:59:03|67265.01
11:59:03|67266.18
11:59:05|67263.82
11:59:06|67272.7
11:59:07|67269.99
11:59:08|67269.25
11:59:10|67266.3
11:59:10|67266.03
11:59:12|67267.01
11:59:13|67267.16
11:59:14|67266.52
11:59:14|67267.25
11:59:15|67266.4
11:59:16|67266.77
11:59:18|67265.31
11:59:18|67266.47
11:59:20|67266.01
11:59:21|67264.35
11:59:22|67265.81
11:59:23|67265.22
11:59:24|67264.91
11:59:26|67266.06
11:59:27|67262.96
11:59:28|67262.69
11:59:29|67261.39
11:59:30|67260.91
11:59:31|67259.38
11:59:32|67259.48
11:59:33|67256.62
11:59:35|67254.8
11:59:35|67255.52
11:59:37|67255.52
11:59:38|67254.12
11:59:39|67252.86
11:59:40|67252.21
11:59:40|67255.59
11:59:42|67255.45
11:59:43|67256.06
11:59:43|67254.61
11:59:45|67254.67
11:59:46|67254.67
11:59:47|67254.67
11:59:48|67256.51
11:59:49|67256.51
11:59:50|67255.69
11:59:51|67243.21
11:59:52|67240.9
11:59:53|67240.36
11:59:54|67240.93
11:59:56|67240.44
11:59:57|67240.04
11:59:58|67249.78
11:59:59|67247.2
12:00:00|67248.46
12:00:01|67248.42
12:00:02|67256.13
12:00:04|67263.22
12:00:06|67263.56
12:00:06|67263.35
12:00:08|67261.55
12:00:10|67266.42
12:00:11|67261.52
12:00:11|67262.51
12:00:12|67262.12
12:00:13|67254.55
12:00:14|67250.9
12:00:16|67252.55
12:00:17|67252.47
12:00:18|67251.29
12:00:18|67255.67
12:00:20|67253.42
12:00:21|67258.18
12:00:23|67255.94
12:00:23|67254.44
12:00:25|67257.97
12:00:26|67256.93
12:00:27|67256.67
12:00:28|67254.81
12:00:29|67253.14
12:00:31|67253.13
12:00:31|67253.13
12:00:32|67253.06
12:00:33|67253.06
12:00:34|67243.97
12:00:35|67243.54
12:00:36|67241.14
12:00:37|67240.16
12:00:38|67240.45
12:00:39|67240.59
12:00:40|67247.14
12:00:41|67246.18
12:00:42|67244.43
12:00:43|67244.91
12:00:45|67245.48
12:00:45|67247.2
12:00:46|67249.3
12:00:48|67248.95
12:00:48|67249.04
12:00:50|67249.36
12:00:50|67245.79
12:00:51|67249.25
12:00:53|67246.81
12:00:53|67245.2
12:00:54|67246.28
12:00:55|67244.74
12:00:57|67244.55
12:00:58|67246.58
12:00:58|67245.46
12:01:00|67245.36
12:01:01|67243.12
12:01:02|67242.26
12:01:03|67242.26
12:01:05|67243.74
12:01:07|67242.12
12:01:08|67243.03
12:01:09|67242.1
12:01:10|67241.83
12:01:11|67240.34
12:01:12|67231.45
12:01:13|67227.51
12:01:14|67223.33
12:01:15|67222.99
12:01:18|67216.35
12:01:18|67206.5
12:01:20|67205.25
12:01:21|67204.52
12:01:22|67203.56
12:01:23|67210.71
12:01:24|67214.53
12:01:25|67220.44
12:01:26|67221.9
12:01:28|67223.13
12:01:29|67218.43
12:01:30|67215.96
12:01:31|67218.39
12:01:32|67213.34
12:01:33|67217.19
12:01:35|67212.61
12:01:35|67213.53
12:01:36|67218.01
12:01:37|67216.21
12:01:38|67216.21
12:01:39|67210.11
12:01:40|67209.7
12:01:41|67212.72
12:01:43|67209.15
12:01:43|67209.15
12:01:44|67211.54
12:01:45|67211.54
12:01:46|67211.63
12:01:48|67212.02
12:01:48|67211.96
12:01:49|67214.05
12:01:51|67212.95
12:01:51|67211.8
12:01:52|67211.43
12:01:54|67213.21
12:01:54|67213.06
12:01:55|67209.89
12:01:56|67200.74
12:01:58|67199.88
12:01:58|67199.91
12:01:59|67201.04
12:02:00|67206.42
12:02:01|67214.16
12:02:03|67218.4
12:02:04|67218.93
12:02:04|67213.75
12:02:06|67213.94
12:02:07|67216.19
12:02:08|67202.37
12:02:09|67204.74
12:02:10|67201.13
12:02:11|67201.05
12:02:12|67200.79
12:02:14|67199.59
12:02:14|67200.92
12:02:16|67197.64
12:02:17|67196.97
12:02:19|67198.08
12:02:20|67198.34
12:02:21|67197.67
12:02:22|67194.84
12:02:22|67194.96
12:02:24|67195.99
12:02:25|67195.04
12:02:26|67195.04
12:02:27|67194.79
12:02:29|67191.42
12:02:30|67191.79
12:02:31|67191.43
12:02:31|67195.12
12:02:32|67195.46
12:02:33|67192.63
12:02:35|67192.24
12:02:36|67193.5
12:02:36|67201.11
12:02:38|67201.77
12:02:39|67198.38
12:02:40|67200.35
12:02:42|67201.21
12:02:42|67205.1
12:02:43|67203.73
12:02:44|67204.17
12:02:45|67203.46
12:02:47|67203.29
12:02:47|67201.27
12:02:48|67202.08
12:02:50|67201.51
12:02:50|67204.86
12:02:51|67202.24
12:02:53|67199.9
12:02:53|67195.83
12:02:54|67195.94
12:02:56|67198.02
12:02:56|67204.57
12:02:57|67204.37
12:02:58|67206.13
12:03:00|67202.5
12:03:00|67201.48
12:03:01|67201.91
12:03:03|67201.96
12:03:04|67203.55
12:03:05|67203.4
12:03:07|67202.92
12:03:07|67201.45
12:03:08|67200.89
12:03:11|67201.49
12:03:11|67201.32
12:03:12|67203.1
12:03:14|67201.86
12:03:15|67200.96
12:03:16|67198.02
12:03:18|67192.66
12:03:19|67193.11
12:03:20|67192.87
12:03:21|67195.27
12:03:23|67194.33
12:03:23|67194.77
12:03:24|67196.37
12:03:25|67196.37
12:03:26|67195.83
12:03:27|67195.81
12:03:30|67193.48
12:03:30|67191.81
12:03:31|67193.08
12:03:32|67192.51
12:03:34|67193.06
12:03:35|67193.27
12:03:36|67189.18
12:03:36|67188.86
12:03:38|67188.88
12:03:38|67188.54
12:03:39|67188.15
12:03:41|67187.72
12:03:41|67187.74
12:03:43|67186.39
12:03:43|67188.11
12:03:44|67186.85
12:03:46|67190.29
12:03:47|67188.45
12:03:48|67188.45
12:03:50|67188.96
12:03:50|67188.26
12:03:51|67189.71
12:03:52|67188.21
12:03:54|67191.43
12:03:55|67194.13
12:03:55|67197.57
12:03:56|67196.76
12:03:58|67197.73
12:03:58|67197.73
12:04:00|67197.73
12:04:01|67196.25
12:04:02|67200.
12:04:02|67208.21
12:04:03|67202.84
12:04:05|67204.46
12:04:06|67207.3
12:04:08|67204.85
12:04:09|67214.91
12:04:10|67214.83
12:04:12|67212.81
12:04:12|67210.24
12:04:13|67209.57
12:04:15|67210.18
12:04:16|67210.07
12:04:18|67213.65
12:04:18|67213.11
12:04:20|67214.59
12:04:21|67213.35
12:04:22|67213.05
12:04:22|67211.39
12:04:24|67211.11
12:04:25|67211.31
12:04:26|67211.31
12:04:26|67211.31
12:04:29|67214.7
12:04:30|67214.7
12:04:31|67214.44
12:04:32|67213.59
12:04:32|67212.5
12:04:34|67212.7
12:04:35|67212.23
12:04:36|67212.34
12:04:37|67211.9
12:04:38|67210.59
12:04:39|67211.27
12:04:40|67210.95
12:04:42|67211.4
12:04:42|67209.37
12:04:44|67209.06
12:04:45|67209.47
12:04:46|67208.7
12:04:47|67205.94
12:04:48|67206.98
12:04:50|67206.98
12:04:51|67206.67
12:04:52|67206.01
12:04:53|67205.29
12:04:54|67204.79
12:04:55|67206.91
12:04:56|67206.91
12:04:58|67206.04
12:04:59|67206.26
12:05:00|67206.12
12:05:01|67201.18
12:05:02|67187.01
12:05:03|67180.13
12:05:05|67181.16
12:05:06|67181.77
12:05:07|67186.79
12:05:08|67185.41
12:05:09|67185.94
12:05:10|67185.12
12:05:12|67185.7
12:05:13|67183.79
12:05:15|67176.11
12:05:15|67177.09
12:05:18|67180.49
12:05:19|67180.06
12:05:20|67178.81
12:05:21|67172.83
12:05:22|67171.92
12:05:23|67175.17
12:05:24|67176.87
12:05:25|67178.58
12:05:26|67175.95
12:05:28|67175.
12:05:28|67174.67
12:05:30|67176.37
12:05:31|67173.53
12:05:31|67173.86
12:05:33|67173.18
12:05:34|67173.41
12:05:35|67173.02
12:05:36|67173.54
12:05:37|67173.57
12:05:38|67171.3
12:05:39|67170.38
12:05:40|67172.39
12:05:42|67173.52
12:05:42|67172.39
12:05:44|67170.81
12:05:45|67174.16
12:05:46|67174.05
12:05:46|67175.8
12:05:48|67174.32
12:05:49|67173.79
12:05:50|67173.
12:05:51|67173.24
12:05:51|67172.3
12:05:52|67174.01
12:05:54|67173.01
12:05:55|67173.86
12:05:56|67174.88
12:05:57|67174.88
12:05:58|67168.84
12:06:00|67168.49
12:06:00|67167.51
12:06:01|67168.96
12:06:02|67167.88
12:06:04|67168.12
12:06:04|67168.42
12:06:06|67167.45
12:06:06|67170.02
12:06:07|67166.66
12:06:09|67165.6
12:06:11|67168.77
12:06:12|67168.63
12:06:14|67165.76
12:06:15|67165.65
12:06:16|67166.82
12:06:17|67170.04
12:06:19|67168.75
12:06:19|67169.62
12:06:21|67172.36
12:06:21|67154.16
12:06:22|67153.68
12:06:23|67154.25
12:06:25|67154.2
12:06:25|67155.22
12:06:27|67157.88
12:06:27|67159.01
12:06:28|67156.84
12:06:29|67152.22
12:06:31|67151.7
12:06:32|67157.78
12:06:33|67159.25
12:06:34|67162.58
12:06:34|67160.67
12:06:36|67162.46
12:06:37|67167.5
12:06:38|67163.74
12:06:39|67162.48
12:06:40|67161.96
12:06:42|67157.46
12:06:43|67155.85
12:06:44|67155.93
12:06:44|67156.93
12:06:46|67154.05
12:06:51|67152.69
12:06:52|67155.72
12:06:53|67155.54
12:06:55|67156.
12:06:56|67158.51
12:06:56|67157.07
12:06:57|67155.87
12:06:58|67158.3
12:06:59|67157.95
12:07:01|67160.61
12:07:02|67164.59
12:07:03|67163.97
12:07:05|67164.69
12:07:05|67163.64
12:07:06|67161.54
12:07:08|67160.39
12:07:08|67161.58
12:07:10|67156.49
12:07:11|67155.58
12:07:13|67157.32
12:07:13|67157.44
12:07:15|67158.2
12:07:16|67157.37
12:07:17|67158.6
12:07:19|67159.97
12:07:19|67162.17
12:07:22|67151.26
12:07:23|67152.08
12:07:23|67153.57
12:07:25|67153.82
12:07:25|67156.
12:07:26|67154.3
12:07:27|67154.91
12:07:29|67154.62
12:07:29|67152.83
12:07:32|67145.7
12:07:32|67143.99
12:07:33|67152.61
12:07:34|67150.75
12:07:36|67150.11
12:07:38|67147.06
12:07:39|67147.62
12:07:40|67146.02
12:07:41|67148.38
12:07:41|67147.85
12:07:43|67147.61
12:07:43|67149.47
12:07:44|67151.6
12:07:45|67142.11
12:07:47|67144.6
12:07:48|67146.51
12:07:50|67144.06
12:07:51|67143.68
12:07:51|67145.01
12:07:52|67146.33
12:07:53|67147.25
12:07:54|67148.85
12:07:56|67149.86
12:07:57|67150.19
12:07:58|67152.29
12:07:59|67149.92
12:08:00|67150.05
12:08:01|67152.17
12:08:02|67153.54
12:08:03|67153.11
12:08:04|67153.87
12:08:05|67153.48
12:08:06|67158.13
12:08:07|67159.84
12:08:08|67162.53
12:08:09|67162.11
12:08:10|67167.5
12:08:12|67165.12
12:08:12|67165.84
12:08:14|67173.13
12:08:15|67178.13
12:08:17|67175.34
12:08:19|67173.94
12:08:20|67172.96
12:08:21|67170.34
12:08:22|67171.23
12:08:23|67173.31
12:08:25|67170.4
12:08:26|67168.58
12:08:27|67169.66
12:08:28|67169.61
12:08:29|67168.85
12:08:29|67168.52
12:08:31|67169.16
12:08:32|67167.21
12:08:33|67167.07
12:08:33|67167.56
12:08:35|67166.47
12:08:36|67168.13
12:08:37|67167.19
12:08:39|67160.01
12:08:39|67179.68
12:08:40|67170.1
12:08:42|67171.86
12:08:42|67172.48
12:08:44|67175.02
12:08:44|67175.22
12:08:46|67178.64
12:08:47|67178.02
12:08:48|67175.59
12:08:49|67168.57
12:08:50|67161.42
12:08:50|67156.29
12:08:52|67155.09
12:08:52|67151.74
12:08:54|67151.88
12:08:55|67153.22
12:08:55|67153.42
12:08:57|67153.42
12:08:58|67156.22
12:08:59|67156.21
12:09:00|67156.98
12:09:00|67162.15
12:09:02|67164.95
12:09:02|67164.81
12:09:04|67156.71
12:09:05|67156.93
12:09:06|67158.04
12:09:06|67156.87
12:09:08|67156.19
12:09:09|67153.89
12:09:10|67148.71
12:09:11|67152.26
12:09:13|67160.
12:09:14|67166.09
12:09:15|67163.99
12:09:17|67162.98
12:09:18|67175.7
12:09:19|67181.81
12:09:21|67181.07
12:09:21|67177.14
12:09:23|67181.56
12:09:24|67181.88
12:09:25|67180.39
12:09:26|67177.7
12:09:27|67177.53
12:09:29|67176.87
12:09:29|67179.71
12:09:31|67180.88
12:09:31|67178.98
12:09:33|67179.52
12:09:34|67179.46
12:09:35|67180.15
12:09:36|67178.39
12:09:37|67180.
12:09:38|67179.93
12:09:39|67182.53
12:09:39|67181.54
12:09:41|67179.51
12:09:42|67180.88
12:09:43|67180.8
12:09:44|67180.35
12:09:45|67180.78
12:09:46|67180.35
12:09:47|67178.87
12:09:49|67158.53
12:09:50|67152.8
12:09:51|67152.
12:09:52|67151.66
12:09:54|67151.96
12:09:55|67153.57
12:09:55|67153.73
12:09:57|67158.38
12:09:57|67157.97
12:09:58|67155.43
12:10:00|67155.43
12:10:01|67157.99
12:10:02|67152.63
12:10:03|67151.5
12:10:04|67160.67
12:10:05|67158.25
12:10:06|67159.33
12:10:06|67163.37
12:10:08|67163.66
12:10:08|67172.47
12:10:10|67168.31
12:10:11|67166.44
12:10:13|67166.15
12:10:13|67164.46
12:10:14|67162.1
12:10:16|67166.51
12:10:17|67160.22
12:10:18|67160.24
12:10:20|67157.51
12:10:22|67157.37
12:10:23|67156.72
12:10:23|67158.16
12:10:24|67157.43
12:10:25|67158.03
12:10:27|67158.24
12:10:28|67157.5
12:10:29|67157.94
12:10:30|67155.05
12:10:30|67155.05
12:10:33|67155.84
12:10:33|67159.37
12:10:35|67159.62
12:10:36|67159.43
12:10:37|67159.47
12:10:38|67159.47
12:10:39|67158.59
12:10:40|67157.62
12:10:41|67158.99
12:10:42|67161.35
12:10:43|67160.81
12:10:44|67161.27
12:10:45|67159.34
12:10:46|67160.18
12:10:48|67167.69
12:10:48|67167.14
12:10:50|67167.22
12:10:51|67169.99
12:10:52|67168.49
12:10:53|67168.62
12:10:54|67165.92
12:10:55|67167.32
12:10:56|67168.68
12:10:57|67168.34
12:10:58|67167.
12:10:59|67159.91
12:11:00|67160.34
12:11:01|67159.01
12:11:03|67160.61
12:11:03|67159.03
12:11:05|67160.69
12:11:06|67158.11
12:11:07|67157.72
12:11:07|67157.18
12:11:08|67159.31
12:11:09|67158.31
12:11:10|67157.6
12:11:11|67157.96
12:11:12|67160.98
12:11:13|67162.12
12:11:16|67162.52
12:11:16|67162.03
12:11:17|67162.39
12:11:18|67160.35
12:11:19|67160.46
12:11:20|67162.04
12:11:22|67162.02
12:11:23|67164.08
12:11:23|67165.57
12:11:24|67164.16
12:11:25|67164.7
12:11:27|67166.7
12:11:29|67165.62
12:11:29|67165.11
12:11:31|67164.89
12:11:32|67166.08
12:11:33|67165.86
12:11:34|67168.25
12:11:35|67167.04
12:11:36|67167.27
12:11:37|67166.54
12:11:38|67165.89
12:11:39|67163.57
12:11:40|67163.8
12:11:42|67161.59
12:11:42|67161.64
12:11:44|67161.83
12:11:44|67165.85
12:11:45|67165.2
12:11:46|67164.41
12:11:48|67165.08
12:11:49|67163.9
12:11:50|67165.73
12:11:51|67165.58
12:11:52|67165.4
12:11:53|67164.28
12:11:54|67164.29
12:11:55|67163.99
12:11:56|67163.67
12:11:57|67166.02
12:11:58|67166.82
12:11:59|67165.84
12:12:01|67165.78
12:12:01|67166.46
12:12:02|67179.1
12:12:03|67179.79
12:12:04|67178.09
12:12:06|67178.87
12:12:07|67179.5
12:12:07|67180.27
12:12:08|67180.59
12:12:10|67181.4
12:12:10|67181.46
12:12:12|67180.99
12:12:13|67181.98
12:12:13|67183.89
12:12:14|67182.42
12:12:15|67183.03
12:12:16|67183.77
12:12:17|67181.08
12:12:18|67181.94
12:12:20|67182.09
12:12:21|67182.61
12:12:22|67182.7
12:12:23|67182.31
12:12:24|67182.52
12:12:26|67182.49
12:12:26|67182.62
12:12:27|67187.85
12:12:29|67187.85
12:12:30|67183.33
12:12:30|67182.66
12:12:32|67176.17
12:12:33|67175.39
12:12:34|67175.51
12:12:35|67180.69
12:12:36|67177.75
12:12:37|67178.79
12:12:38|67176.69
12:12:40|67172.14
12:12:40|67177.48
12:12:41|67177.1
12:12:42|67178.01
12:12:43|67181.09
12:12:44|67180.08
12:12:45|67177.9
12:12:46|67177.89
12:12:47|67178.64
12:12:49|67179.65
12:12:50|67178.61
12:12:50|67178.27
12:12:51|67177.99
12:12:53|67175.62
12:12:53|67175.04
12:12:55|67175.29
12:12:57|67174.72
12:12:57|67173.57
12:12:59|67173.71
12:13:01|67173.76
12:13:02|67174.97
12:13:03|67173.61
12:13:04|67174.45
12:13:05|67174.45
12:13:07|67178.59
12:13:08|67176.4
12:13:09|67173.71
12:13:09|67174.4
12:13:11|67174.31
12:13:12|67174.22
12:13:14|67176.66
12:13:14|67176.64
12:13:15|67177.02
12:13:17|67175.73
12:13:18|67177.01
12:13:19|67179.34
12:13:21|67182.18
12:13:22|67177.51
12:13:22|67175.35
12:13:24|67173.44
12:13:25|67160.68
12:13:26|67157.
12:13:27|67159.98
12:13:28|67159.47
12:13:29|67158.57
12:13:30|67157.1
12:13:31|67157.11
12:13:32|67158.29
12:13:34|67158.88
12:13:34|67156.97
12:13:36|67157.66
12:13:36|67157.58
12:13:38|67156.96
12:13:39|67158.72
12:13:40|67156.7
12:13:40|67156.9
12:13:41|67156.95
12:13:42|67157.28
12:13:43|67155.98
12:13:44|67158.46
12:13:46|67157.01
12:13:48|67159.73
12:13:49|67159.73
12:13:49|67157.14
12:13:51|67154.11
12:13:52|67155.7
12:13:53|67155.37
12:13:54|67155.19
12:13:55|67155.45
12:13:56|67154.7
12:13:57|67153.31
12:13:58|67154.49
12:13:59|67150.38
12:14:00|67149.62
12:14:02|67149.83
12:14:02|67149.59
12:14:03|67149.59
12:14:05|67149.59
12:14:06|67148.83
12:14:07|67149.14
12:14:08|67150.32
12:14:09|67155.3
12:14:11|67156.7
12:14:11|67150.94
12:14:12|67153.29
12:14:13|67152.78
12:14:14|67153.1
12:14:15|67149.87
12:14:18|67145.9
12:14:19|67145.4
12:14:20|67146.94
12:14:21|67145.41
12:14:21|67150.91
12:14:23|67147.79
12:14:24|67149.33
12:14:25|67149.13
12:14:26|67148.86
12:14:27|67148.86
12:14:28|67148.86
12:14:30|67148.9
12:14:31|67148.66
12:14:32|67148.88
12:14:33|67145.59
12:14:34|67147.4
12:14:35|67149.08
12:14:36|67147.97
12:14:37|67149.59
12:14:38|67150.52
12:14:38|67150.52
12:14:40|67150.52
12:14:41|67151.55
12:14:42|67151.55
12:14:43|67150.97
12:14:44|67150.97
12:14:45|67153.13
12:14:46|67150.89
12:14:47|67151.03
12:14:49|67152.56
12:14:49|67152.02
12:14:50|67151.4
12:14:51|67153.02
12:14:52|67152.95
12:14:54|67151.75
12:14:55|67152.63
12:14:57|67153.
12:14:58|67153.65
12:14:58|67154.25
12:14:59|67153.1
12:15:01|67154.36
12:15:01|67152.44
12:15:02|67148.52
12:15:03|67148.55
12:15:04|67148.09
12:15:05|67148.38
12:15:06|67151.13
12:15:08|67150.86
12:15:08|67150.36
12:15:09|67150.36
12:15:11|67150.51
12:15:11|67150.51
12:15:13|67150.53
12:15:14|67150.48
12:15:15|67151.8
12:15:16|67151.81
12:15:16|67149.78
12:15:19|67150.57
12:15:20|67150.68
12:15:22|67152.32
12:15:22|67151.02
12:15:24|67152.48
12:15:25|67151.24
12:15:25|67151.21
12:15:27|67151.03
12:15:28|67150.63
12:15:29|67150.17
12:15:31|67149.8
12:15:31|67149.62
12:15:32|67149.79
12:15:33|67149.63
12:15:34|67150.09
12:15:36|67152.6
12:15:37|67152.6
12:15:38|67152.6
12:15:38|67151.43
12:15:40|67154.33
12:15:41|67169.62
12:15:42|67176.71
12:15:43|67176.06
12:15:44|67176.84
12:15:45|67176.33
12:15:47|67181.
12:15:48|67180.23
12:15:49|67182.85
12:15:50|67186.17
12:15:51|67180.75
12:15:52|67185.17
12:15:53|67186.25
12:15:54|67184.19
12:15:55|67183.52
12:15:56|67183.52
12:15:57|67183.63
12:15:58|67180.25
12:15:59|67183.07
12:16:01|67181.7
12:16:01|67182.26
12:16:02|67180.51
12:16:03|67182.1
12:16:04|67182.95
12:16:05|67182.22
12:16:07|67182.73
12:16:07|67182.15
12:16:09|67181.87
12:16:09|67183.47
12:16:10|67182.55
12:16:12|67181.75
12:16:13|67181.72
12:16:13|67181.12
12:16:15|67183.81
12:16:16|67181.48
12:16:17|67180.68
12:16:18|67180.76
12:16:19|67180.27
12:16:20|67179.82
12:16:22|67173.
12:16:22|67170.64
12:16:24|67170.97
12:16:25|67178.06
12:16:26|67175.95
12:16:27|67176.09
12:16:28|67170.23
12:16:29|67171.36
12:16:30|67162.19
12:16:31|67162.11
12:16:32|67162.05
12:16:33|67165.64
12:16:34|67166.93
12:16:36|67165.53
12:16:36|67158.04
12:16:37|67159.06
12:16:38|67154.39
12:16:40|67153.67
12:16:42|67154.38
12:16:43|67152.96
12:16:44|67154.38
12:16:44|67148.94
12:16:46|67148.45
12:16:47|67148.14
12:16:48|67145.74
12:16:49|67144.05
12:16:50|67145.45
12:16:51|67145.06
12:16:52|67146.47
12:16:53|67149.06
12:16:54|67154.09
12:16:56|67152.28
12:16:57|67154.91
12:16:57|67152.95
12:16:59|67151.71
12:16:59|67151.76
12:17:00|67151.4
12:17:01|67146.24
12:17:02|67145.08
12:17:03|67144.75
12:17:04|67145.07
12:17:06|67145.42
12:17:07|67148.08
12:17:07|67147.91
12:17:09|67146.59
12:17:10|67147.45
12:17:11|67151.72
12:17:12|67148.64
12:17:13|67147.16
12:17:15|67148.98
12:17:16|67147.96
12:17:17|67149.06
12:17:17|67149.06
12:17:19|67146.82
12:17:20|67149.18
12:17:20|67149.13
12:17:23|67149.03
12:17:24|67149.03
12:17:26|67149.03
12:17:26|67143.02
12:17:27|67144.07
12:17:28|67137.33
12:17:29|67140.07
12:17:30|67138.86
12:17:31|67138.8
12:17:32|67133.99
12:17:34|67132.41
12:17:34|67125.3
12:17:35|67123.47
12:17:37|67123.76
12:17:37|67119.01
12:17:39|67117.8
12:17:40|67123.03
12:17:41|67125.15
12:17:41|67124.12
12:17:42|67125.8
12:17:44|67127.73
12:17:44|67127.84
12:17:46|67124.85
12:17:46|67129.74
12:17:48|67127.92
12:17:49|67127.53
12:17:51|67123.02
12:17:52|67122.75
12:17:52|67123.25
12:17:53|67120.64
12:17:55|67123.28
12:17:55|67117.9
12:17:57|67115.7
12:17:58|67116.03
12:17:58|67114.48
12:18:00|67112.64
12:18:00|67110.36
12:18:01|67115.47
12:18:03|67119.04
12:18:04|67115.23
12:18:05|67120.26
12:18:07|67121.36
12:18:07|67111.58
12:18:08|67112.29
12:18:09|67110.51
12:18:11|67108.24
12:18:12|67106.49
12:18:12|67106.89
12:18:13|67100.
12:18:14|67093.5
12:18:16|67096.46
12:18:17|67095.42
12:18:18|67099.94
12:18:19|67095.58
12:18:20|67092.94
12:18:21|67099.59
12:18:23|67101.42
12:18:24|67110.93
12:18:26|67119.3
12:18:31|67122.35
12:18:33|67108.87
12:18:34|67107.33
12:18:34|67105.96
12:18:36|67105.83
12:18:37|67107.36
12:18:38|67105.2
12:18:39|67104.04
12:18:40|67101.77
12:18:41|67100.83
12:18:42|67101.6
12:18:43|67107.78
12:18:44|67115.56
12:18:45|67115.72
12:18:46|67114.7
12:18:47|67118.42
12:18:48|67118.38
12:18:50|67117.92
12:18:50|67118.13
12:18:52|67118.06
12:18:53|67118.19
12:18:53|67117.03
12:18:54|67121.47
12:18:55|67121.31
12:18:57|67121.55
12:18:58|67121.26
12:18:59|67122.29
12:19:00|67121.84
12:19:01|67122.2
12:19:02|67122.64
12:19:02|67124.31
12:19:04|67126.11
12:19:05|67123.59
12:19:06|67126.27
12:19:07|67127.55
12:19:08|67133.48
12:19:09|67132.59
12:19:10|67134.42
12:19:12|67132.9
12:19:12|67132.61
12:19:14|67132.84
12:19:15|67131.79
12:19:16|67134.1
12:19:18|67132.28
12:19:18|67142.73
12:19:20|67145.1
12:19:21|67145.12
12:19:22|67148.73
12:19:23|67150.
12:19:25|67151.46
12:19:26|67152.11
12:19:27|67153.37
12:19:29|67154.98
12:19:30|67141.99
12:19:32|67139.88
12:19:32|67141.37
12:19:33|67141.42
12:19:35|67140.07
12:19:36|67140.46
12:19:38|67140.58
12:19:39|67142.04
12:19:39|67142.04
12:19:40|67141.02
12:19:42|67141.35
12:19:43|67142.78
12:19:44|67142.78
12:19:44|67142.15
12:19:46|67145.34
12:19:46|67143.03
12:19:48|67143.82
12:19:49|67142.98
12:19:51|67144.13
12:19:52|67142.23
12:19:52|67145.74
12:19:53|67141.91
12:19:56|67141.91
12:19:56|67136.28
12:19:57|67135.67
12:19:59|67136.11
12:19:59|67138.54
12:20:01|67138.22
12:20:01|67135.45
12:20:03|67138.3
12:20:04|67137.45
12:20:05|67136.
12:20:05|67135.44
12:20:11|67131.65
12:20:11|67128.94
12:20:13|67130.75
12:20:13|67131.12
12:20:14|67127.77
12:20:15|67128.68
12:20:16|67128.68
12:20:17|67129.6
12:20:18|67129.6
12:20:20|67130.32
12:20:20|67127.27
12:20:22|67129.56
12:20:22|67129.61
12:20:24|67129.56
12:20:25|67129.56
12:20:26|67127.52
12:20:27|67128.49
12:20:29|67130.93
12:20:29|67128.47
12:20:31|67128.05
12:20:32|67128.1
12:20:33|67135.33
12:20:35|67136.76
12:20:36|67134.89
12:20:37|67131.46
12:20:38|67132.26
12:20:39|67131.66
12:20:40|67131.66
12:20:41|67131.53
12:20:42|67131.47
12:20:43|67132.88
12:20:44|67135.62
12:20:45|67139.65
12:20:46|67139.62
12:20:47|67137.8
12:20:48|67139.16
12:20:49|67140.22
12:20:51|67137.3
12:20:52|67132.95
12:20:53|67134.45
12:20:54|67135.07
12:20:55|67134.19
12:20:56|67134.62
12:20:57|67134.85
12:20:59|67136.53
12:20:59|67134.77
12:21:00|67136.
12:21:01|67133.69
12:21:02|67133.8
12:21:03|67143.39
12:21:04|67145.64
12:21:05|67148.37
12:21:07|67144.97
12:21:08|67147.07
12:21:09|67145.98
12:21:09|67148.31
12:21:11|67149.18
12:21:12|67145.34
12:21:13|67129.42
12:21:14|67136.02
12:21:15|67126.75
12:21:16|67123.76
12:21:18|67123.38
12:21:19|67123.89
12:21:20|67120.51
12:21:21|67119.86
12:21:22|67123.16
12:21:23|67128.22
12:21:25|67118.88
12:21:26|67116.01
12:21:27|67103.8
12:21:28|67106.52
12:21:29|67117.72
12:21:31|67118.58
12:21:31|67118.82
12:21:33|67118.28
12:21:34|67115.37
12:21:35|67110.48
12:21:36|67106.
12:21:37|67105.78
12:21:38|67109.
12:21:40|67102.08
12:21:41|67102.77
12:21:42|67107.46
12:21:43|67102.43
12:21:44|67104.86
12:21:45|67105.3
12:21:46|67106.98
12:21:48|67106.38
12:21:48|67106.07
12:21:49|67100.26
12:21:50|67099.35
12:21:52|67099.93
12:21:53|67101.07
12:21:54|67101.9
12:21:55|67100.63
12:21:56|67101.19
12:21:56|67104.56
12:21:58|67096.8
12:21:59|67096.22
12:22:01|67096.12
12:22:01|67094.5
12:22:02|67094.38
12:22:04|67092.64
12:22:04|67092.64
12:22:05|67099.48
12:22:07|67099.8
12:22:07|67104.41
12:22:08|67106.13
12:22:09|67103.5
12:22:11|67103.45
12:22:13|67101.21
12:22:15|67100.18
12:22:15|67097.91
12:22:16|67100.85
12:22:18|67098.59
12:22:19|67103.55
12:22:20|67104.02
12:22:22|67107.29
12:22:22|67121.28
12:22:23|67123.42
12:22:25|67123.05
12:22:26|67121.27
12:22:26|67121.14
12:22:28|67121.25
12:22:28|67121.07
12:22:29|67125.99
12:22:31|67126.13
12:22:32|67125.64
12:22:33|67126.27
12:22:33|67123.23
12:22:35|67120.69
12:22:35|67120.27
12:22:36|67121.07
12:22:38|67122.25
12:22:39|67121.79
12:22:41|67123.4
12:22:41|67119.7
12:22:42|67121.15
12:22:44|67121.33
12:22:44|67123.24
12:22:45|67122.88
12:22:46|67122.35
12:22:47|67121.73
12:22:49|67123.87
12:22:50|67123.
12:22:51|67120.93
12:22:52|67121.25
12:22:53|67118.67
12:22:54|67121.21
12:22:55|67121.29
12:22:56|67122.16
12:22:57|67121.77
12:22:58|67124.4
12:22:59|67122.64
12:23:00|67120.72
12:23:02|67119.22
12:23:03|67118.18
12:23:04|67116.75
12:23:05|67106.45
12:23:05|67105.6
12:23:06|67104.43
12:23:08|67105.13
12:23:09|67103.08
12:23:10|67106.64
12:23:11|67104.01
12:23:12|67102.91
12:23:13|67105.98
12:23:14|67106.18
12:23:15|67105.48
12:23:16|67108.34
12:23:17|67109.5
12:23:18|67111.41
12:23:19|67114.51
12:23:20|67110.9
12:23:21|67107.13
12:23:23|67107.74
12:23:23|67107.71
12:23:24|67108.37
12:23:25|67111.16
12:23:27|67113.84
12:23:28|67113.01
12:23:30|67111.62
12:23:31|67113.32
12:23:31|67113.53
12:23:33|67117.07
12:23:34|67115.18
12:23:36|67116.11
12:23:36|67120.53
12:23:38|67119.71
12:23:39|67120.59
12:23:40|67120.56
12:23:41|67123.36
12:23:42|67122.82
12:23:44|67122.01
12:23:44|67122.84
12:23:46|67123.12
12:23:47|67123.42
12:23:48|67121.68
12:23:48|67121.84
12:23:50|67121.49
12:23:51|67120.67
12:23:52|67121.73
12:23:53|67121.74
12:23:54|67123.79
12:23:55|67126.62
12:23:56|67126.24
12:23:58|67127.
12:23:59|67125.98
12:23:59|67127.37
12:24:01|67127.16
12:24:02|67125.57
12:24:03|67125.46
12:24:04|67119.92
12:24:05|67121.29
12:24:06|67122.19
12:24:08|67124.47
12:24:08|67126.81
12:24:10|67122.92
12:24:11|67122.56
12:24:12|67122.65
12:24:12|67123.39
12:24:13|67125.64
12:24:15|67125.17
12:24:16|67127.63
12:24:16|67136.46
12:24:18|67138.34
12:24:19|67147.
12:24:20|67142.62
12:24:21|67142.92
12:24:22|67145.85
12:24:23|67144.98
12:24:24|67146.02
12:24:26|67144.93
12:24:27|67148.23
12:24:29|67149.17
12:24:29|67147.45
12:24:31|67147.87
12:24:33|67146.23
12:24:35|67146.1
12:24:35|67145.73
12:24:37|67145.57
12:24:38|67145.56
12:24:39|67147.88
12:24:40|67145.42
12:24:41|67145.47
12:24:42|67145.6
12:24:44|67149.24
12:24:45|67150.95
12:24:46|67152.74
12:24:47|67150.72
12:24:48|67150.63
12:24:49|67150.51
12:24:50|67149.56
12:24:51|67153.22
12:24:52|67152.12
12:24:54|67148.19
12:24:54|67154.48
12:24:55|67155.57
12:24:57|67153.44
12:24:58|67153.67
12:24:59|67155.12
12:25:00|67155.35
12:25:01|67154.91
12:25:02|67157.07
12:25:03|67157.03
12:25:04|67157.34
12:25:06|67157.34
12:25:06|67153.25
12:25:07|67155.1
12:25:08|67158.26
12:25:09|67159.04
12:25:10|67157.9
12:25:11|67159.55
12:25:13|67159.45
12:25:13|67159.96
12:25:15|67166.06
12:25:16|67165.94
12:25:17|67166.44
12:25:18|67166.18
12:25:19|67166.13
12:25:20|67168.02
12:25:21|67168.57
12:25:22|67167.52
12:25:23|67175.31
12:25:24|67174.09
12:25:25|67176.03
12:25:26|67174.8
12:25:27|67174.91
12:25:29|67175.7
12:25:31|67177.22
12:25:32|67178.64
12:25:34|67174.43
12:25:35|67172.51
12:25:36|67174.63
12:25:37|67172.78
12:25:38|67172.76
12:25:39|67172.54
12:25:40|67172.54
12:25:42|67176.08
12:25:43|67175.79
12:25:43|67176.03
12:25:45|67176.93
12:25:45|67176.7
12:25:47|67175.17
12:25:49|67174.84
12:25:49|67179.36
12:25:50|67180.3
12:25:52|67179.65
12:25:53|67183.59
12:25:54|67182.19
12:25:54|67181.94
12:25:56|67180.02
12:25:56|67180.71
12:25:58|67184.84
12:25:59|67187.66
12:26:00|67185.17
12:26:01|67189.99
12:26:02|67189.05
12:26:03|67193.82
12:26:04|67198.93
12:26:05|67199.12
12:26:06|67197.7
12:26:07|67195.97
12:26:08|67197.11
12:26:09|67198.91
12:26:10|67201.03
12:26:11|67202.02
12:26:12|67199.57
12:26:14|67197.95
12:26:15|67199.86
12:26:16|67199.66
12:26:17|67199.26
12:26:18|67200.47
12:26:19|67203.
12:26:21|67200.61
12:26:21|67200.04
12:26:22|67200.05
12:26:23|67198.8
12:26:24|67197.62
12:26:25|67198.12
12:26:26|67199.37
12:26:28|67198.98
12:26:29|67198.58
12:26:31|67196.23
12:26:33|67195.87
12:26:35|67189.95
12:26:35|67208.18
12:26:37|67207.71
12:26:37|67209.44
12:26:38|67210.33
12:26:40|67209.68
12:26:41|67212.84
12:26:42|67212.84
12:26:44|67208.42
12:26:45|67203.07
12:26:46|67206.48
12:26:47|67204.19
12:26:48|67207.04
12:26:49|67206.44
12:26:50|67206.42
12:26:51|67205.3
12:26:52|67206.93
12:26:54|67207.68
12:26:55|67205.37
12:26:55|67206.64
12:26:56|67206.64
12:26:57|67208.6
12:26:58|67208.6
12:26:59|67206.9
12:27:00|67208.07
12:27:01|67208.07
12:27:03|67205.59
12:27:04|67208.59
12:27:05|67215.23
12:27:06|67213.34
12:27:06|67206.58
12:27:07|67205.67
12:27:09|67206.82
12:27:10|67205.87
12:27:11|67205.46
12:27:12|67206.91
12:27:13|67207.03
12:27:14|67206.93
12:27:15|67206.94
12:27:16|67208.66
12:27:17|67208.37
12:27:18|67207.02
12:27:19|67209.82
12:27:20|67209.82
12:27:22|67210.72
12:27:23|67208.85
12:27:23|67208.79
12:27:25|67209.3
12:27:26|67208.92
12:27:28|67208.95
12:27:28|67209.46
12:27:31|67208.27
12:27:33|67209.73
12:27:33|67208.6
12:27:35|67206.72
12:27:35|67206.73
12:27:36|67206.72
12:27:38|67205.5
12:27:39|67205.96
12:27:40|67209.28
12:27:41|67208.57
12:27:42|67207.6
12:27:43|67208.57
12:27:44|67208.55
12:27:46|67206.94
12:27:46|67207.25
12:27:47|67213.75
12:27:48|67210.77
12:27:49|67217.36
12:27:50|67214.35
12:27:52|67212.92
12:27:52|67215.21
12:27:54|67213.18
12:27:55|67211.19
12:27:56|67211.46
12:27:57|67215.14
12:27:58|67214.1
12:27:59|67214.07
12:28:00|67207.99
12:28:02|67208.07
12:28:02|67205.23
12:28:04|67204.41
12:28:05|67204.66
12:28:06|67204.39
12:28:07|67204.95
12:28:08|67207.
12:28:09|67209.5
12:28:10|67210.45
12:28:11|67210.34
12:28:12|67210.25
12:28:13|67209.72
12:28:14|67210.71
12:28:15|67208.54
12:28:16|67208.01
12:28:17|67207.89
12:28:18|67205.8
12:28:19|67206.38
12:28:20|67208.26
12:28:22|67210.36
12:28:22|67210.88
12:28:23|67211.57
12:28:24|67211.03
12:28:25|67208.83
12:28:26|67205.88
12:28:27|67208.62
12:28:28|67208.31
12:28:29|67208.36
12:28:30|67204.74
12:28:32|67189.5
12:28:33|67196.84
12:28:34|67195.07
12:28:35|67196.54
12:28:36|67196.13
12:28:37|67196.63
12:28:38|67195.6
12:28:39|67195.31
12:28:40|67195.54
12:28:41|67196.09
12:28:42|67196.09
12:28:43|67196.51
12:28:45|67196.99
12:28:45|67195.8
12:28:46|67195.19
12:28:48|67195.04
12:28:49|67192.71
12:28:50|67194.02
12:28:51|67189.89
12:28:52|67190.58
12:28:53|67190.48
12:28:54|67185.75
12:28:55|67186.82
12:28:56|67186.82
12:28:58|67187.21
12:28:58|67190.54
12:29:00|67189.36
12:29:01|67186.81
12:29:02|67186.06
12:29:03|67187.5
12:29:04|67194.09
12:29:05|67192.94
12:29:06|67194.11
12:29:07|67193.94
12:29:08|67195.01
12:29:09|67195.54
12:29:10|67195.64
12:29:14|67195.14
12:29:15|67195.01
12:29:16|67194.36
12:29:17|67195.13
12:29:18|67193.89
12:29:19|67194.
12:29:20|67194.78
12:29:21|67194.18
12:29:22|67193.87
12:29:23|67191.43
12:29:24|67190.66
12:29:25|67191.04
12:29:26|67192.33
12:29:27|67192.06
12:29:28|67190.66
12:29:29|67187.98
12:29:30|67191.01
12:29:31|67190.36
12:29:34|67191.07
12:29:35|67192.23
12:29:36|67191.8
12:29:37|67191.01
12:29:38|67190.96
12:29:40|67192.91
12:29:41|67192.91
12:29:42|67191.81
12:29:43|67195.3
12:29:44|67202.64
12:29:45|67208.27
12:29:46|67203.03
12:29:47|67203.29
12:29:49|67203.
12:29:50|67203.38
12:29:51|67203.51
12:29:52|67203.34
12:29:53|67203.66
12:29:54|67205.8
12:29:55|67205.59
12:29:56|67204.96
12:29:56|67207.64
12:29:58|67208.08
12:29:59|67208.15
12:30:00|67208.16
12:30:01|67209.55
12:30:02|67209.27
12:30:03|67207.99
12:30:04|67207.73
12:30:05|67207.66
12:30:06|67206.37
12:30:07|67206.37
12:30:08|67207.63
12:30:10|67207.64
12:30:11|67207.56
12:30:12|67204.6
12:30:12|67205.56
12:30:13|67205.39
12:30:14|67204.84
12:30:15|67204.91
12:30:16|67204.79
12:30:17|67204.91
12:30:18|67204.74
12:30:19|67207.58
12:30:20|67207.58
12:30:22|67207.58
12:30:23|67206.02
12:30:24|67207.58
12:30:25|67208.19
12:30:26|67208.62
12:30:27|67211.83
12:30:28|67210.59
12:30:29|67210.59
12:30:30|67210.59
12:30:32|67215.75
12:30:34|67224.27
12:30:35|67233.41
12:30:36|67218.47
12:30:37|67211.66
12:30:38|67214.32
12:30:39|67217.01
12:30:40|67217.36
12:30:41|67220.56
12:30:42|67231.53
12:30:44|67229.03
12:30:45|67243.91
12:30:45|67244.84
12:30:47|67243.55
12:30:48|67254.77
12:30:49|67247.84
12:30:51|67237.32
12:30:52|67237.
12:30:52|67237.3
12:30:54|67236.53
12:30:54|67236.81
12:30:56|67245.17
12:30:56|67244.7
12:30:58|67242.28
12:30:59|67243.86
12:31:00|67245.28
12:31:01|67243.83
12:31:02|67250.91
12:31:03|67251.63
12:31:05|67253.45
12:31:05|67256.43
12:31:07|67258.08
12:31:07|67261.79
12:31:08|67262.42
12:31:10|67264.18
12:31:11|67265.64
12:31:12|67265.14
12:31:13|67269.53
12:31:14|67271.48
12:31:15|67271.63
12:31:15|67274.2
12:31:16|67273.16
12:31:18|67274.95
12:31:19|67275.1
12:31:19|67271.59
12:31:21|67274.63
12:31:22|67276.58
12:31:23|67274.84
12:31:24|67277.97
12:31:25|67280.
12:31:25|67277.33
12:31:27|67278.64
12:31:28|67272.18
12:31:28|67269.14
12:31:29|67273.09
12:31:30|67273.64
12:31:32|67269.41
12:31:34|67269.69
12:31:35|67269.87
12:31:35|67270.18
12:31:36|67273.89
12:31:37|67271.63
12:31:38|67271.63
12:31:39|67271.44
12:31:41|67276.05
12:31:41|67274.85
12:31:43|67274.8
12:31:44|67274.99
12:31:45|67281.
12:31:46|67275.69
12:31:47|67276.2
12:31:48|67275.1
12:31:49|67270.27
12:31:50|67269.69
12:31:52|67271.55
12:31:52|67270.74
12:31:54|67270.01
12:31:55|67271.97
12:31:56|67271.36
12:31:56|67271.17
12:31:57|67271.18
12:31:58|67271.57
12:32:00|67271.18
12:32:01|67273.53
12:32:02|67271.57
12:32:03|67278.66
12:32:04|67279.
12:32:05|67278.68
12:32:06|67279.41
12:32:08|67278.43
12:32:08|67276.02
12:32:09|67277.36
12:32:11|67278.85
12:32:11|67272.
12:32:13|67273.62
12:32:13|67271.17
12:32:14|67271.02
12:32:16|67272.25
12:32:17|67269.11
12:32:17|67267.88
12:32:19|67273.62
12:32:20|67270.73
12:32:21|67271.74
12:32:22|67269.75
12:32:23|67269.87
12:32:24|67265.61
12:32:25|67265.22
12:32:27|67266.59
12:32:27|67266.22
12:32:28|67266.
12:32:29|67262.55
12:32:30|67258.99
12:32:31|67255.8
12:32:32|67257.08
12:32:35|67256.56
12:32:37|67254.27
12:32:39|67260.69
12:32:40|67263.
12:32:41|67262.94
12:32:42|67262.24
12:32:42|67256.48
12:32:44|67257.88
12:32:44|67257.91
12:32:46|67261.23
12:32:46|67261.24
12:32:48|67260.24
12:32:49|67263.41
12:32:50|67263.74
12:32:51|67270.5
12:32:52|67270.63
12:32:54|67271.38
12:32:55|67271.04
12:32:55|67267.81
12:32:57|67267.81
12:32:58|67269.43
12:32:59|67269.37
12:33:00|67269.84
12:33:01|67269.42
12:33:03|67273.64
12:33:03|67273.7
12:33:05|67272.35
12:33:05|67272.56
12:33:07|67276.22
12:33:07|67276.45
12:33:09|67272.49
12:33:10|67274.97
12:33:11|67275.91
12:33:12|67274.76
12:33:13|67274.13
12:33:13|67274.93
12:33:14|67275.79
12:33:16|67268.04
12:33:17|67269.16
12:33:18|67267.92
12:33:19|67265.67
12:33:20|67263.61
12:33:21|67264.72
12:33:22|67264.37
12:33:23|67266.29
12:33:25|67265.49
12:33:26|67263.59
12:33:27|67263.29
12:33:28|67263.99
12:33:30|67262.68
12:33:30|67263.31
12:33:31|67263.43
12:33:33|67263.29
12:33:33|67261.51
12:33:35|67254.33
12:33:37|67254.49
12:33:38|67252.75
12:33:38|67257.21
12:33:40|67257.21
12:33:41|67256.52
12:33:43|67255.76
12:33:43|67255.28
12:33:45|67256.34
12:33:46|67255.24
12:33:47|67255.68
12:33:49|67256.37
12:33:49|67256.78
12:33:50|67258.02
12:33:52|67260.06
12:33:53|67255.53
12:33:54|67260.6
12:33:55|67259.33
12:33:56|67258.3
12:33:57|67260.79
12:33:58|67261.27
12:33:59|67260.71
12:34:00|67259.37
12:34:01|67260.01
12:34:02|67258.85
12:34:03|67258.67
12:34:04|67259.62
12:34:06|67261.87
12:34:07|67256.09
12:34:07|67256.09
12:34:09|67256.09
12:34:10|67259.31
12:34:11|67260.22
12:34:12|67256.52
12:34:13|67256.34
12:34:14|67255.21
12:34:15|67256.4
12:34:17|67258.68
12:34:18|67258.67
12:34:18|67255.35
12:34:19|67258.67
12:34:20|67257.66
12:34:22|67257.66
12:34:22|67256.31
12:34:25|67252.75
12:34:25|67250.69
12:34:26|67248.77
12:34:27|67247.2
12:34:28|67246.43
12:34:30|67244.65
12:34:30|67244.47
12:34:32|67244.57
12:34:32|67244.83
12:34:34|67244.39
12:34:34|67255.81
12:34:37|67255.68
12:34:37|67257.67
12:34:38|67256.61
12:34:40|67258.22
12:34:41|67259.82
12:34:43|67261.21
12:34:44|67262.02
12:34:45|67261.22
12:34:46|67261.84
12:34:46|67261.47
12:34:48|67261.01
12:34:49|67259.96
12:34:51|67261.38
12:34:51|67262.79
12:34:53|67261.58
12:34:54|67261.58
12:34:55|67262.92
12:34:56|67261.6
12:34:57|67260.39
12:34:58|67264.56
12:34:59|67265.41
12:35:00|67264.06
12:35:02|67264.06
12:35:02|67270.9
12:35:04|67267.58
12:35:05|67269.58
12:35:07|67268.91
12:35:07|67256.93
12:35:08|67256.46
12:35:09|67256.82
12:35:10|67256.53
12:35:11|67257.52
12:35:12|67260.
12:35:13|67256.98
12:35:14|67251.86
12:35:16|67253.26
12:35:16|67253.04
12:35:18|67253.13
12:35:18|67254.
12:35:19|67256.52
12:35:21|67257.
12:35:22|67251.99
12:35:23|67252.19
12:35:24|67253.
12:35:25|67253.9
12:35:26|67252.91
12:35:27|67256.72
12:35:28|67254.75
12:35:29|67256.03
12:35:30|67254.83
12:35:32|67257.64
12:35:32|67254.6
12:35:34|67254.84
12:35:35|67254.84
12:35:36|67255.43
12:35:38|67255.87
12:35:39|67255.87
12:35:39|67251.68
12:35:41|67257.25
12:35:43|67255.6
12:35:44|67254.41
12:35:45|67254.22
12:35:45|67254.33
12:35:47|67255.7
12:35:48|67254.78
12:35:49|67255.7
12:35:50|67254.95
12:35:51|67254.69
12:35:52|67255.11
12:35:54|67254.76
12:35:55|67252.4
12:35:55|67251.5
12:35:57|67251.3
12:35:57|67254.25
12:35:59|67250.72
12:36:00|67251.25
12:36:01|67243.18
12:36:01|67243.18
12:36:03|67243.16
12:36:04|67243.06
12:36:05|67243.45
12:36:07|67244.14
12:36:07|67244.44
12:36:09|67244.84
12:36:09|67246.39
12:36:11|67245.81
12:36:12|67248.76
12:36:13|67250.02
12:36:13|67250.34
12:36:14|67254.11
12:36:16|67252.36
12:36:17|67252.24
12:36:17|67248.21
12:36:18|67249.37
12:36:20|67249.64
12:36:20|67248.37
12:36:22|67247.39
12:36:22|67247.53
12:36:24|67245.11
12:36:25|67245.22
12:36:26|67241.98
12:36:27|67243.75
12:36:28|67244.4
12:36:29|67243.65
12:36:30|67243.48
12:36:31|67242.36
12:36:32|67232.04
12:36:33|67236.74
12:36:34|67235.36
12:36:35|67234.94
12:36:36|67235.77
12:36:37|67237.05
12:36:39|67234.55
12:36:41|67237.18
12:36:42|67234.59
12:36:42|67225.19
12:36:43|67225.23
12:36:44|67231.95
12:36:46|67231.96
12:36:47|67231.94
12:36:48|67237.99
12:36:48|67238.73
12:36:50|67237.12
12:36:51|67237.46
12:36:52|67243.53
12:36:53|67241.45
12:36:55|67240.99
12:36:56|67240.19
12:36:57|67240.74
12:36:58|67242.34
12:36:59|67243.04
12:37:01|67242.64
12:37:02|67242.99
12:37:02|67248.87
12:37:04|67246.95
12:37:05|67248.86
12:37:06|67248.34
12:37:08|67248.34
12:37:08|67246.09
12:37:09|67245.1
12:37:10|67245.7
12:37:12|67243.36
12:37:13|67242.7
12:37:13|67242.94
12:37:15|67242.93
12:37:15|67243.07
12:37:16|67242.67
12:37:17|67241.54
12:37:18|67243.81
12:37:20|67243.22
12:37:21|67242.55
12:37:21|67243.23
12:37:23|67245.26
12:37:24|67241.03
12:37:25|67240.
12:37:26|67240.
12:37:27|67239.97
12:37:28|67240.03
12:37:29|67242.2
12:37:30|67243.44
12:37:31|67243.18
12:37:32|67242.88
12:37:33|67242.5
12:37:34|67243.01
12:37:36|67242.37
12:37:37|67242.46
12:37:37|67242.61
12:37:39|67242.63
12:37:40|67242.02
12:37:42|67242.33
12:37:43|67242.41
12:37:44|67242.28
12:37:46|67218.15
12:37:47|67219.05
12:37:48|67217.48
12:37:49|67218.8
12:37:51|67217.65
12:37:51|67211.92
12:37:53|67210.55
12:37:53|67210.56
12:37:55|67209.79
12:37:56|67211.38
12:37:57|67211.05
12:37:58|67209.24
12:37:59|67210.74
12:38:00|67207.82
12:38:02|67203.63
12:38:02|67199.27
12:38:03|67204.43
12:38:05|67204.21
12:38:06|67200.75
12:38:07|67194.88
12:38:09|67194.12
12:38:10|67189.9
12:38:10|67189.06
12:38:12|67189.7
12:38:13|67189.85
12:38:14|67188.53
12:38:14|67191.02
12:38:16|67188.98
12:38:16|67187.49
12:38:17|67188.93
12:38:19|67187.61
12:38:20|67187.11
12:38:21|67187.07
12:38:22|67190.24
12:38:23|67186.93
12:38:24|67189.47
12:38:25|67180.98
12:38:26|67177.
12:38:27|67177.91
12:38:28|67176.84
12:38:29|67179.08
12:38:30|67179.08
12:38:31|67177.51
12:38:32|67177.36
12:38:33|67174.6
12:38:34|67173.39
12:38:36|67169.78
12:38:36|67170.04
12:38:38|67167.57
12:38:39|67160.14
12:38:40|67155.6
12:38:41|67157.11
12:38:43|67154.47
12:38:44|67154.1
12:38:46|67150.33
12:38:47|67154.09
12:38:47|67155.72
12:38:48|67143.27
12:38:50|67142.98
12:38:51|67143.91
12:38:52|67146.94
12:38:52|67148.21
12:38:54|67153.88
12:38:55|67151.34
12:38:56|67152.52
12:38:57|67136.25
12:38:58|67134.58
12:39:00|67139.63
12:39:00|67139.58
12:39:01|67140.46
12:39:03|67133.45
12:39:04|67131.77
12:39:04|67131.12
12:39:05|67131.5
12:39:07|67131.99
12:39:08|67150.
12:39:09|67134.
12:39:11|67136.1
12:39:12|67135.29
12:39:13|67138.5
12:39:14|67137.69
12:39:15|67138.4
12:39:16|67138.64
12:39:17|67134.35
12:39:19|67131.66
12:39:20|67125.08
12:39:21|67119.47
12:39:22|67118.48
12:39:22|67120.16
12:39:24|67117.89
12:39:25|67120.9
12:39:26|67121.45
12:39:27|67122.95
12:39:28|67122.79
12:39:29|67116.97
12:39:30|67116.13
12:39:31|67114.66
12:39:33|67112.45
12:39:33|67110.48
12:39:35|67110.59
12:39:35|67115.93
12:39:37|67121.07
12:39:37|67112.08
12:39:39|67107.83
12:39:40|67109.62
12:39:41|67115.04
12:39:43|67109.48
12:39:44|67111.46
12:39:45|67109.71
12:39:45|67111.
12:39:47|67111.35
12:39:48|67112.89
12:39:49|67108.42
12:39:50|67111.05
12:39:51|67105.95
12:39:52|67105.41
12:39:53|67109.12
12:39:54|67108.83
12:39:56|67108.57
12:39:57|67105.82
12:39:57|67113.33
12:39:59|67112.2
12:40:00|67107.93
12:40:01|67111.2
12:40:01|67110.06
12:40:03|67111.69
12:40:04|67114.29
12:40:06|67115.72
12:40:07|67124.59
12:40:08|67126.16
12:40:09|67126.59
12:40:11|67134.53
12:40:12|67135.15
12:40:13|67137.04
12:40:14|67140.24
12:40:15|67142.13
12:40:16|67139.5
12:40:17|67134.19
12:40:18|67134.96
12:40:19|67138.29
12:40:20|67136.91
12:40:21|67138.58
12:40:22|67139.22
12:40:23|67139.22
12:40:24|67139.19
12:40:25|67140.49
12:40:26|67140.49
12:40:27|67139.95
12:40:28|67139.03
12:40:29|67137.57
12:40:30|67137.88
12:40:31|67138.92
12:40:33|67138.35
12:40:33|67139.74
12:40:34|67139.63
12:40:35|67139.23
12:40:36|67139.05
12:40:37|67139.48
12:40:38|67139.76
12:40:40|67139.59
12:40:41|67139.64
12:40:43|67113.18
12:40:44|67119.29
12:40:45|67119.15
12:40:46|67114.03
12:40:48|67108.76
12:40:49|67109.
12:40:50|67112.39
12:40:51|67111.61
12:40:52|67115.05
12:40:54|67109.9
12:40:55|67110.15
12:40:55|67112.29
12:40:57|67114.47
12:40:57|67110.22
12:40:59|67111.4
12:41:00|67113.23
12:41:01|67115.9
12:41:02|67120.49
12:41:03|67118.52
12:41:04|67119.92
12:41:05|67120.24
12:41:06|67113.98
12:41:07|67113.21
12:41:08|67112.23
12:41:09|67111.55
12:41:10|67113.7
12:41:11|67111.68
12:41:12|67112.34
12:41:13|67112.35
12:41:14|67111.95
12:41:16|67107.77
12:41:17|67106.55
12:41:18|67104.62
12:41:19|67105.2
12:41:20|67104.76
12:41:21|67108.35
12:41:22|67107.75
12:41:22|67108.97
12:41:24|67105.63
12:41:25|67105.47
12:41:26|67107.36
12:41:27|67109.33
12:41:28|67110.66
12:41:28|67108.82
12:41:29|67109.43
12:41:31|67109.25
12:41:32|67110.1
12:41:33|67112.04
12:41:34|67112.34
12:41:36|67113.
12:41:36|67115.14
12:41:38|67129.49
12:41:38|67128.27
12:41:39|67127.79
12:41:40|67127.
12:41:41|67125.15
12:41:43|67126.44
12:41:43|67126.68
12:41:44|67126.1
12:41:46|67114.24
12:41:48|67110.68
12:41:49|67110.29
12:41:50|67106.61
12:41:51|67106.99
12:41:52|67105.68
12:41:53|67105.68
12:41:54|67108.61
12:41:55|67111.84
12:41:57|67113.14
12:41:58|67112.47
12:41:59|67112.67
12:42:00|67112.38
12:42:01|67113.69
12:42:03|67111.42
12:42:04|67111.2
12:42:05|67111.23
12:42:06|67109.36
12:42:07|67111.14
12:42:08|67112.88
12:42:10|67111.38
12:42:11|67112.59
12:42:12|67110.87
12:42:13|67111.18
12:42:14|67112.05
12:42:15|67110.73
12:42:16|67114.42
12:42:17|67111.49
12:42:18|67111.37
12:42:19|67108.03
12:42:20|67110.17
12:42:21|67110.1
12:42:22|67109.48
12:42:24|67109.67
12:42:25|67110.5
12:42:25|67111.9
12:42:27|67112.92
12:42:28|67112.74
12:42:29|67113.32
12:42:30|67112.93
12:42:32|67114.13
12:42:32|67116.99
12:42:34|67119.15
12:42:34|67118.
12:42:36|67118.53
12:42:37|67118.04
12:42:38|67120.06
12:42:39|67118.7
12:42:39|67118.47
12:42:41|67116.67
12:42:42|67115.98
12:42:44|67116.15
12:42:44|67116.14
12:42:45|67115.3
12:42:48|67115.35
12:42:49|67115.22
12:42:50|67115.53
12:42:52|67115.75
12:42:53|67115.75
12:42:54|67116.04
12:42:55|67114.54
12:42:57|67114.11
12:42:58|67111.47
12:42:59|67108.91
12:43:00|67107.53
12:43:01|67106.49
12:43:02|67108.14
12:43:03|67107.91
12:43:04|67107.72
12:43:05|67106.99
12:43:06|67106.64
12:43:07|67103.91
12:43:08|67105.43
12:43:09|67105.75
12:43:10|67104.22
12:43:11|67102.14
12:43:12|67103.94
12:43:14|67104.58
12:43:15|67104.58
12:43:16|67105.65
12:43:17|67104.7
12:43:18|67105.21
12:43:20|67106.31
12:43:21|67107.36
12:43:22|67108.6
12:43:22|67108.02
12:43:23|67108.36
12:43:25|67107.46
12:43:25|67107.66
12:43:27|67107.43
12:43:28|67106.64
12:43:29|67106.65
12:43:29|67106.64
12:43:31|67106.6
12:43:32|67106.95
12:43:33|67107.98
12:43:34|67106.46
12:43:35|67113.22
12:43:36|67111.04
12:43:37|67110.75
12:43:37|67107.99
12:43:39|67110.79
12:43:41|67110.5
12:43:41|67109.34
12:43:42|67109.52
12:43:43|67110.85
12:43:46|67110.45
12:43:47|67110.95
12:43:48|67111.
12:43:49|67111.88
12:43:51|67112.85
12:43:52|67111.77
12:43:52|67111.71
12:43:53|67111.71
12:43:54|67109.2
12:43:56|67108.79
12:43:57|67108.51
12:43:59|67109.98
12:43:59|67109.36
12:44:00|67108.67
12:44:01|67109.28
12:44:03|67115.17
12:44:03|67115.81
12:44:05|67129.58
12:44:05|67128.07
12:44:07|67104.32
12:44:09|67105.7
12:44:09|67105.07
12:44:10|67105.07
12:44:11|67105.17
12:44:13|67105.32
12:44:14|67103.39
12:44:15|67104.46
12:44:16|67106.14
12:44:16|67106.38
12:44:18|67103.94
12:44:19|67101.15
12:44:19|67108.25
12:44:21|67108.89
12:44:22|67106.6
12:44:22|67106.35
12:44:24|67106.35
12:44:24|67103.84
12:44:25|67103.6
12:44:27|67104.22
12:44:27|67098.48
12:44:29|67100.58
12:44:30|67101.6
12:44:31|67102.5
12:44:32|67102.5
12:44:33|67103.38
12:44:34|67101.21
12:44:35|67105.42
12:44:36|67102.48
12:44:37|67101.16
12:44:38|67103.02
12:44:40|67108.79
12:44:40|67106.38
12:44:42|67106.37
12:44:44|67109.68
12:44:44|67108.2
12:44:46|67106.29
12:44:48|67107.88
12:44:49|67113.18
12:44:51|67113.17
12:44:52|67113.95
12:44:53|67118.31
12:44:54|67125.98
12:44:56|67128.
12:44:57|67127.57
12:44:57|67128.44
12:44:58|67127.38
12:45:00|67127.29
12:45:02|67126.94
12:45:02|67130.84
12:45:04|67129.34
12:45:04|67127.96
12:45:07|67125.06
12:45:07|67127.59
12:45:08|67129.16
12:45:09|67126.83
12:45:11|67127.1
12:45:11|67127.1
12:45:12|67128.14
12:45:13|67130.54
12:45:14|67130.54
12:45:15|67130.65
12:45:16|67130.65
12:45:18|67130.65
12:45:19|67128.02
12:45:19|67128.09
12:45:21|67128.33
12:45:21|67128.38
12:45:22|67129.35
12:45:23|67130.66
12:45:24|67128.5
12:45:26|67128.49
12:45:26|67128.44
12:45:28|67126.91
12:45:28|67124.2
12:45:30|67124.2
12:45:31|67126.95
12:45:32|67128.1
12:45:33|67126.91
12:45:34|67120.61
12:45:35|67120.62
12:45:36|67124.24
12:45:37|67124.24
12:45:38|67121.6
12:45:39|67120.96
12:45:40|67119.27
12:45:41|67117.91
12:45:42|67113.42
12:45:43|67112.68
12:45:44|67112.95
12:45:45|67113.38
12:45:46|67113.75
12:45:48|67108.28
12:45:50|67110.35
12:45:50|67115.01
12:45:51|67111.91
12:45:53|67112.75
12:45:54|67112.19
12:45:54|67111.16
12:45:56|67108.65
12:45:57|67110.63
12:45:58|67110.66
12:45:59|67111.16
12:46:00|67110.74
12:46:01|67109.46
12:46:02|67109.3
12:46:03|67109.45
12:46:04|67108.91
12:46:05|67108.92
12:46:06|67108.92
12:46:08|67108.54
12:46:09|67112.62
12:46:09|67112.76
12:46:12|67112.54
12:46:12|67113.54
12:46:15|67119.32
12:46:16|67118.9
12:46:17|67119.37
12:46:18|67120.24
12:46:20|67121.5
12:46:20|67121.02
12:46:22|67123.55
12:46:23|67124.42
12:46:23|67127.74
12:46:25|67127.32
12:46:25|67124.74
12:46:27|67125.65
12:46:28|67125.
12:46:28|67124.33
12:46:29|67124.47
12:46:31|67125.23
12:46:32|67125.22
12:46:33|67125.67
12:46:34|67127.64
12:46:36|67128.33
12:46:36|67128.07
12:46:38|67129.15
12:46:38|67129.41
12:46:40|67129.6
12:46:41|67128.94
12:46:41|67128.34
12:46:43|67130.54
12:46:44|67126.44
12:46:45|67127.29
12:46:46|67126.5
12:46:48|67126.28
12:46:50|67128.98
12:46:51|67128.79
12:46:52|67128.79
12:46:53|67130.52
12:46:54|67131.62
12:46:55|67130.34
12:46:56|67130.34
12:46:57|67128.06
12:46:58|67129.3
12:47:02|67129.42
12:47:03|67130.07
12:47:04|67130.07
12:47:05|67130.06
12:47:06|67131.64
12:47:08|67129.2
12:47:09|67128.21
12:47:10|67127.99
12:47:10|67129.25
12:47:12|67127.64
12:47:12|67127.53
12:47:14|67128.39
12:47:15|67128.7
12:47:16|67128.24
12:47:17|67129.36
12:47:17|67128.22
12:47:18|67130.53
12:47:20|67131.48
12:47:21|67132.07
12:47:22|67131.72
12:47:23|67131.64
12:47:24|67126.55
12:47:25|67127.6
12:47:26|67128.19
12:47:28|67128.35
12:47:28|67127.12
12:47:30|67129.87
12:47:30|67127.95
12:47:32|67127.64
12:47:32|67127.64
12:47:33|67124.96
12:47:34|67115.13
12:47:35|67113.43
12:47:36|67109.45
12:47:37|67109.33
12:47:38|67109.57
12:47:39|67111.38
12:47:41|67110.92
12:47:41|67125.71
12:47:42|67109.3
12:47:44|67101.43
12:47:45|67099.96
12:47:46|67099.77
12:47:47|67100.72
12:47:49|67101.7
12:47:50|67105.57
12:47:52|67100.42
12:47:54|67101.59
12:47:55|67102.1
12:47:55|67098.33
12:47:57|67099.43
12:47:58|67100.78
12:47:59|67100.38
12:48:00|67101.05
12:48:01|67099.79
12:48:02|67099.76
12:48:03|67098.22
12:48:04|67098.19
12:48:06|67098.27
12:48:06|67098.1
12:48:08|67099.13
12:48:09|67099.24
12:48:09|67093.86
12:48:10|67093.35
12:48:12|67092.59
12:48:12|67091.73
12:48:14|67099.93
12:48:15|67098.73
12:48:16|67097.73
12:48:17|67100.68
12:48:18|67111.97
12:48:19|67119.88
12:48:21|67116.59
12:48:22|67113.12
12:48:23|67112.95
12:48:24|67104.03
12:48:25|67095.51
12:48:26|67094.49
12:48:27|67094.28
12:48:28|67096.09
12:48:29|67102.31
12:48:30|67101.92
12:48:31|67100.53
12:48:32|67100.97
12:48:33|67097.4
12:48:35|67102.39
12:48:35|67101.56
12:48:36|67101.49
12:48:37|67102.7
12:48:38|67102.87
12:48:40|67105.01
12:48:41|67105.44
12:48:42|67108.13
12:48:43|67107.84
12:48:44|67107.18
12:48:44|67108.44
12:48:46|67108.13
12:48:47|67108.6
12:48:48|67109.54
12:48:49|67108.43
12:48:50|67108.37
12:48:52|67108.86
12:48:52|67109.17
12:48:54|67106.67
12:48:55|67106.86
12:48:56|67106.05
12:48:57|67106.86
12:48:59|67107.3
12:48:59|67105.18
12:49:00|67105.13
12:49:01|67106.47
12:49:03|67108.8
12:49:04|67106.94
12:49:05|67108.09
12:49:06|67107.93
12:49:06|67107.86
12:49:08|67106.79
12:49:09|67107.48
12:49:10|67107.16
12:49:11|67105.93
12:49:12|67107.01
12:49:13|67107.17
12:49:14|67105.01
12:49:15|67106.07
12:49:16|67105.94
12:49:17|67106.74
12:49:18|67105.
12:49:20|67105.25
12:49:20|67104.54
12:49:21|67102.1
12:49:23|67109.66
12:49:23|67105.84
12:49:24|67104.56
12:49:25|67108.89
12:49:27|67106.15
12:49:28|67103.79
12:49:29|67104.56
12:49:30|67101.32
12:49:32|67101.79
12:49:32|67103.16
12:49:34|67098.78
12:49:34|67085.02
12:49:35|67083.32
12:49:36|67099.48
12:49:37|67098.93
12:49:39|67098.76
12:49:40|67098.49
12:49:41|67098.01
12:49:42|67094.58
12:49:42|67094.46
12:49:44|67097.56
12:49:45|67099.04
12:49:46|67100.25
12:49:47|67099.96
12:49:49|67100.15
12:49:49|67094.87
12:49:50|67096.32
12:49:53|67100.24
12:49:54|67107.39
12:49:56|67109.32
12:49:56|67109.68
12:49:57|67108.05
12:49:59|67112.25
12:50:00|67111.64
12:50:01|67111.5
12:50:03|67101.84
12:50:03|67097.75
12:50:05|67098.64
12:50:06|67099.32
12:50:07|67100.63
12:50:08|67096.39
12:50:09|67093.37
12:50:11|67091.51
12:50:11|67090.17
12:50:12|67099.46
12:50:14|67102.34
12:50:14|67103.2
12:50:16|67100.44
12:50:16|67103.17
12:50:17|67108.14
12:50:18|67107.06
12:50:20|67107.35
12:50:21|67107.91
12:50:22|67107.63
12:50:23|67102.79
12:50:24|67104.4
12:50:25|67104.88
12:50:26|67105.26
12:50:28|67104.37
12:50:29|67100.82
12:50:30|67100.
12:50:31|67093.94
12:50:33|67092.74
12:50:34|67091.78
12:50:34|67091.02
12:50:36|67090.29
12:50:37|67092.16
12:50:38|67098.79
12:50:39|67106.71
12:50:40|67105.63
12:50:41|67104.55
12:50:42|67101.44
12:50:43|67104.63
12:50:44|67102.91
12:50:45|67103.1
12:50:46|67103.11
12:50:47|67103.43
12:50:49|67102.59
12:50:49|67103.08
12:50:50|67103.15
12:50:52|67103.04
12:50:53|67104.11
12:50:54|67100.87
12:50:56|67098.44
12:50:56|67093.12
12:50:57|67093.26
12:50:59|67085.94
12:50:59|67090.75
12:51:01|67092.89
12:51:02|67090.51
12:51:03|67097.46
12:51:04|67096.1
12:51:05|67095.94
12:51:07|67095.63
12:51:07|67095.31
12:51:09|67091.86
12:51:10|67092.03
12:51:11|67096.9
12:51:12|67096.3
12:51:13|67094.37
12:51:14|67098.34
12:51:15|67100.
12:51:16|67099.53
12:51:17|67100.6
12:51:19|67100.91
12:51:19|67102.82
12:51:20|67099.47
12:51:21|67101.02
12:51:23|67100.52
12:51:24|67100.69
12:51:25|67100.74
12:51:26|67100.44
12:51:27|67105.01
12:51:28|67101.93
12:51:29|67104.
12:51:30|67101.64
12:51:31|67102.4
12:51:32|67102.52
12:51:33|67115.64
12:51:34|67113.71
12:51:35|67113.07
12:51:36|67113.02
12:51:37|67110.16
12:51:38|67115.04
12:51:39|67115.03
12:51:40|67120.
12:51:41|67120.55
12:51:42|67121.86
12:51:43|67128.36
12:51:44|67127.79
12:51:45|67129.74
12:51:46|67130.75
12:51:47|67132.54
12:51:48|67133.
12:51:49|67133.
12:51:51|67130.61
12:51:52|67130.
12:51:54|67133.5
12:51:55|67128.87
12:51:56|67134.
12:51:58|67130.89
12:51:58|67131.01
12:51:59|67134.6
12:52:01|67134.35
12:52:02|67132.42
12:52:02|67131.58
12:52:04|67133.25
12:52:05|67134.02
12:52:06|67132.84
12:52:07|67134.42
12:52:08|67138.51
12:52:09|67132.83
12:52:10|67134.45
12:52:11|67137.5
12:52:12|67138.31
12:52:13|67136.71
12:52:14|67126.
12:52:15|67124.09
12:52:16|67118.95
12:52:17|67120.61
12:52:18|67130.82
12:52:19|67132.75
12:52:20|67138.85
12:52:21|67138.56
12:52:22|67141.22
12:52:23|67140.93
12:52:24|67142.34
12:52:26|67142.86
12:52:27|67142.86
12:52:27|67141.68
12:52:28|67142.94
12:52:30|67144.05
12:52:30|67148.33
12:52:31|67149.91
12:52:33|67155.46
12:52:33|67162.11
12:52:34|67162.54
12:52:36|67163.35
12:52:37|67162.12
12:52:38|67162.09
12:52:39|67161.25
12:52:40|67161.44
12:52:41|67158.61
12:52:42|67158.25
12:52:44|67155.42
12:52:44|67154.15
12:52:45|67153.46
12:52:47|67153.52
12:52:48|67153.89
12:52:49|67155.12
12:52:50|67154.3
12:52:51|67156.07
12:52:52|67154.97
12:52:54|67156.31
12:52:54|67149.24
12:52:56|67150.83
12:52:57|67149.9
12:52:58|67150.02
12:53:00|67148.49
12:53:00|67149.17
12:53:01|67150.47
12:53:03|67149.61
12:53:03|67148.94
12:53:05|67152.65
12:53:05|67149.57
12:53:07|67149.57
12:53:08|67151.52
12:53:09|67150.71
12:53:11|67157.6
12:53:11|67156.13
12:53:13|67158.03
12:53:14|67157.83
12:53:15|67156.76
12:53:15|67157.09
12:53:17|67156.49
12:53:18|67150.69
12:53:18|67152.12
12:53:20|67151.51
12:53:21|67146.48
12:53:22|67142.
12:53:23|67145.08
12:53:24|67145.01
12:53:25|67144.54
12:53:27|67145.52
12:53:28|67145.47
12:53:28|67136.07
12:53:29|67135.5
12:53:31|67136.54
12:53:31|67136.3
12:53:33|67135.46
12:53:34|67138.29
12:53:35|67138.4
12:53:36|67138.66
12:53:38|67141.08
12:53:38|67117.21
12:53:39|67109.91
12:53:41|67112.96
12:53:41|67117.4
12:53:43|67116.53
12:53:45|67115.34
12:53:45|67114.84
12:53:47|67109.61
12:53:47|67108.98
12:53:48|67111.8
12:53:49|67112.1
12:53:50|67111.17
12:53:51|67110.24
12:53:52|67109.91
12:53:53|67109.58
12:53:55|67107.66
12:53:56|67106.05
12:53:57|67104.96
12:53:58|67106.17
12:54:00|67105.93
12:54:00|67106.86
12:54:02|67113.58
12:54:03|67115.66
12:54:04|67114.76
12:54:06|67111.87
12:54:06|67104.61
12:54:08|67103.82
12:54:09|67102.94
12:54:09|67103.96
12:54:11|67105.09
12:54:12|67107.56
12:54:13|67108.16
12:54:14|67105.33
12:54:15|67105.53
12:54:16|67105.41
12:54:17|67109.35
12:54:18|67108.61
12:54:19|67108.87
12:54:21|67111.85
12:54:21|67111.57
12:54:23|67111.63
12:54:23|67110.53
12:54:25|67110.36
12:54:25|67111.57
12:54:26|67110.29
12:54:29|67107.39
12:54:30|67108.67
12:54:30|67110.85
12:54:32|67113.41
12:54:32|67110.76
12:54:34|67109.94
12:54:35|67105.45
12:54:36|67105.66
12:54:37|67107.05
12:54:38|67108.67
12:54:39|67108.68
12:54:40|67107.16
12:54:41|67106.98
12:54:42|67107.22
12:54:44|67108.73
12:54:44|67108.43
12:54:46|67106.63
12:54:47|67102.81
12:54:48|67098.01
12:54:49|67103.27
12:54:50|67101.9
12:54:51|67103.09
12:54:52|67102.74
12:54:53|67102.31
12:54:55|67104.7
12:54:56|67105.73
12:54:58|67107.12
12:55:00|67103.93
12:55:01|67100.45
12:55:01|67099.15
12:55:02|67096.83
12:55:04|67097.24
12:55:05|67096.4
12:55:06|67096.14
12:55:07|67089.78
12:55:08|67091.13
12:55:10|67089.95
12:55:10|67090.18
12:55:12|67093.81
12:55:12|67090.66
12:55:13|67093.02
12:55:15|67093.02
12:55:17|67090.23
12:55:18|67090.29
12:55:19|67088.79
12:55:20|67089.07
12:55:21|67095.72
12:55:22|67093.49
12:55:23|67094.05
12:55:24|67093.28
12:55:26|67095.07
12:55:26|67094.2
12:55:27|67092.44
12:55:29|67091.33
12:55:30|67094.29
12:55:30|67086.72
12:55:32|67085.78
12:55:33|67085.32
12:55:34|67086.39
12:55:35|67087.94
12:55:36|67088.55
12:55:37|67086.62
12:55:38|67088.76
12:55:39|67089.
12:55:41|67088.75
12:55:41|67089.62
12:55:42|67089.72
12:55:43|67088.79
12:55:44|67088.25
12:55:45|67087.24
12:55:46|67087.07
12:55:47|67087.39
12:55:48|67087.73
12:55:49|67087.72
12:55:50|67089.74
12:55:51|67089.
12:55:53|67084.15
12:55:53|67083.26
12:55:56|67081.05
12:55:57|67082.6
12:55:58|67082.6
12:55:59|67082.6
12:56:00|67069.69
12:56:01|67067.43
12:56:02|67083.99
12:56:04|67072.95
12:56:05|67073.55
12:56:06|67066.
12:56:07|67057.99
12:56:08|67060.86
12:56:09|67060.48
12:56:10|67059.35
12:56:11|67063.16
12:56:12|67060.86
12:56:13|67059.27
12:56:15|67060.51
12:56:16|67057.56
12:56:16|67046.29
12:56:18|67046.06
12:56:19|67046.36
12:56:20|67042.04
12:56:21|67039.32
12:56:22|67037.62
12:56:23|67036.74
12:56:24|67040.71
12:56:26|67036.75
12:56:26|67027.05
12:56:27|67028.71
12:56:29|67025.01
12:56:30|67006.45
12:56:31|66995.37
12:56:32|66995.5
12:56:33|67006.01
12:56:34|66997.72
12:56:35|67001.2
12:56:36|67008.34
12:56:37|67004.41
12:56:38|66996.36
12:56:39|66990.94
12:56:40|66991.35
12:56:41|66987.58
12:56:42|66994.28
12:56:43|66991.85
12:56:44|66990.72
12:56:45|66993.19
12:56:46|66994.02
12:56:47|66995.63
12:56:48|66995.73
12:56:49|66987.92
12:56:50|66988.01
12:56:51|66989.88
12:56:52|66986.35
12:56:53|66983.96
12:56:54|66973.99
12:56:55|66969.98
12:56:57|66971.26
12:56:58|66959.14
12:56:59|66959.95
12:57:01|66963.3
12:57:02|66961.32
12:57:03|66983.94
12:57:04|66995.75
12:57:05|66995.43
12:57:06|66994.9
12:57:08|67006.27
12:57:08|67006.57
12:57:10|67006.76
12:57:11|66996.63
12:57:12|66987.37
12:57:12|66999.45
12:57:13|67001.97
12:57:15|67006.29
12:57:15|67006.64
12:57:17|67009.18
12:57:18|67006.69
12:57:19|67002.47
12:57:20|66998.94
12:57:21|67000.
12:57:22|66996.91
12:57:23|66995.2
12:57:24|66992.07
12:57:25|66993.92
12:57:26|66992.26
12:57:27|66993.39
12:57:29|67001.89
12:57:29|66999.56
12:57:30|66992.94
12:57:32|66992.62
12:57:32|66985.74
12:57:33|66980.72
12:57:35|66981.09
12:57:36|66979.49
12:57:36|66984.52
12:57:38|66980.56
12:57:39|66992.
12:57:40|66986.86
12:57:41|66981.93
12:57:42|66988.63
12:57:43|66990.85
12:57:44|66989.27
12:57:45|66999.79
12:57:47|67006.77
12:57:48|67006.89
12:57:48|67006.31
12:57:50|67000.75
12:57:51|67001.84
12:57:52|67001.35
12:57:53|67007.6
12:57:54|67008.6
12:57:55|67008.45
12:57:56|67010.94
12:57:57|67000.56
12:57:58|67007.08
12:57:59|67005.63
12:58:00|66999.88
12:58:01|67008.93
12:58:02|67009.47
12:58:04|67009.09
12:58:05|67004.09
12:58:06|67010.07
12:58:06|67008.05
12:58:08|67009.43
12:58:10|67009.5
12:58:11|67002.92
12:58:12|67004.04
12:58:13|67002.05
12:58:15|67005.48
12:58:16|67005.9
12:58:17|67003.77
12:58:19|67002.15
12:58:19|66998.73
12:58:20|67007.32
12:58:21|67008.73
12:58:22|67007.91
12:58:23|67010.97
12:58:25|67008.94
12:58:26|67007.38
12:58:26|67005.62
12:58:27|67000.68
12:58:29|67003.06
12:58:30|67000.65
12:58:30|67000.3
12:58:31|67001.18
12:58:32|67001.43
12:58:33|67003.13
12:58:35|67004.93
12:58:35|67009.17
12:58:37|67007.37
12:58:38|67007.93
12:58:38|67006.48
12:58:40|67004.89
12:58:41|67004.08
12:58:42|67005.8
12:58:43|67005.07
12:58:44|67005.13
12:58:45|67006.25
12:58:47|66999.91
12:58:47|66995.53
12:58:48|66994.37
12:58:49|66993.98
12:58:51|67000.52
12:58:52|66996.88
12:58:52|67002.02
12:58:54|67000.22
12:58:54|66995.82
12:58:55|66988.63
12:58:56|66989.78
12:58:59|66990.71
12:59:00|66988.51
12:59:02|66980.01
12:59:03|66964.47
12:59:04|66965.58
12:59:05|66961.58
12:59:06|66966.57
12:59:07|66964.96
12:59:08|66959.66
12:59:09|66958.98
12:59:10|66959.51
12:59:11|66963.39
12:59:13|66958.93
12:59:13|66956.96
12:59:14|66955.81
12:59:16|66957.57
12:59:16|66954.09
12:59:17|66956.
12:59:18|66951.11
12:59:20|66946.57
12:59:21|66945.19
12:59:22|66949.5
12:59:23|66943.32
12:59:24|66943.53
12:59:25|66956.
12:59:26|66940.01
12:59:27|66947.99
12:59:27|66947.23
12:59:29|66949.57
12:59:30|66952.92
12:59:31|66950.61
12:59:32|66947.51
12:59:33|66946.93
12:59:34|66947.85
12:59:35|66953.71
12:59:36|66955.38
12:59:37|66958.88
12:59:38|66958.29
12:59:40|66960.
12:59:41|66960.2
12:59:41|66961.2
12:59:43|66960.76
12:59:44|66959.5
12:59:45|66954.24
12:59:46|66950.26
12:59:47|66951.63
12:59:48|66955.72
12:59:49|66955.99
12:59:50|66964.59
12:59:51|66967.66
12:59:52|66968.91
12:59:53|66969.07
12:59:54|66973.36
12:59:55|66974.75
12:59:56|66973.73
12:59:57|66973.52
12:59:58|66974.78
13:00:00|66994.49
13:00:01|66999.5
13:00:02|67005.04
13:00:04|67012.2
13:00:05|67013.89
13:00:06|67024.
13:00:07|67026.03
13:00:09|67026.32
13:00:10|67011.94
13:00:10|67008.47
13:00:12|66996.88
13:00:12|67009.22
13:00:14|67017.2
13:00:15|67025.23
13:00:15|67022.69
13:00:17|67022.95
13:00:17|67016.81
13:00:18|67018.59
13:00:19|67015.85
13:00:20|67013.43
13:00:22|67010.67
13:00:22|67003.99
13:00:23|66998.15
13:00:24|66996.75
13:00:25|66997.84
13:00:26|66999.02
13:00:28|67007.61
13:00:28|67015.6
13:00:29|67018.06
13:00:31|67015.85
13:00:32|67008.33
13:00:33|67007.13
13:00:34|67000.
13:00:35|66999.42
13:00:36|66999.28
13:00:37|66997.73
13:00:38|66998.76
13:00:39|66993.78
13:00:40|66997.87
13:00:41|66996.56
13:00:42|66988.52
13:00:43|66993.84
13:00:44|66988.39
13:00:45|66985.08
13:00:46|66987.68
13:00:47|66980.1
13:00:48|66984.76
13:00:49|66984.2
13:00:51|66982.91
13:00:52|66975.68
13:00:52|66978.99
13:00:53|66972.72
13:00:54|66975.82
13:00:55|66967.65
13:00:56|66961.65
13:00:57|66957.69
13:00:58|66949.09
13:01:00|66953.19
13:01:02|66959.81
13:01:02|66966.21
13:01:04|66961.94
13:01:04|66962.16
13:01:06|66964.99
13:01:06|66963.33
13:01:07|66963.51
13:01:09|66961.41
13:01:10|66961.06
13:01:11|66949.8
13:01:12|66953.01
13:01:13|66947.82
13:01:14|66947.92
13:01:15|66945.17
13:01:17|66945.74
13:01:18|66933.87
13:01:18|66937.39
13:01:19|66934.
13:01:21|66928.2
13:01:22|66930.54
13:01:23|66933.05
13:01:24|66940.59
13:01:25|66938.07
13:01:25|66936.12
13:01:27|66928.74
13:01:28|66927.88
13:01:29|66927.17
13:01:30|66931.77
13:01:31|66926.72
13:01:33|66928.19
13:01:33|66929.65
13:01:35|66921.86
13:01:36|66926.12
13:01:37|66923.63
13:01:38|66917.82
13:01:39|66912.
13:01:40|66908.16
13:01:41|66907.39
13:01:43|66902.59
13:01:44|66904.57
13:01:44|66914.63
13:01:46|66904.31
13:01:47|66901.51
13:01:48|66895.99
13:01:49|66909.87
13:01:50|66918.23
13:01:51|66922.17
13:01:52|66920.1
13:01:53|66924.92
13:01:54|66928.7
13:01:55|66935.93
13:01:57|66938.58
13:01:57|66933.81
13:01:58|66939.99
13:01:59|66939.78
13:02:01|66952.23
13:02:03|66932.92
13:02:04|66927.33
13:02:05|66926.76
13:02:06|66919.47
13:02:07|66912.48
13:02:08|66911.98
13:02:09|66919.06
13:02:11|66927.03
13:02:12|66922.99
13:02:12|66928.03
13:02:13|66933.05
13:02:15|66940.71
13:02:16|66947.06
13:02:17|66942.21
13:02:19|66946.81
13:02:20|66948.29
13:02:22|66938.59
13:02:22|66935.32
13:02:24|66935.49
13:02:24|66923.11
13:02:26|66925.68
13:02:26|66924.01
13:02:28|66931.99
13:02:28|66940.17
13:02:30|66938.91
13:02:31|66943.74
13:02:33|66945.18
13:02:34|66947.76
13:02:35|66960.05
13:02:36|66958.88
13:02:37|66963.95
13:02:38|66946.
13:02:39|66941.99
13:02:40|66946.75
13:02:41|66946.73
13:02:42|66947.98
13:02:44|66944.25
13:02:45|66941.72
13:02:46|66941.51
13:02:47|66942.19
13:02:48|66940.54
13:02:50|66942.1
13:02:51|66956.41
13:02:51|66957.41
13:02:53|66962.74
13:02:54|66963.61
13:02:55|66964.53
13:02:56|66974.87
13:02:57|66974.09
13:02:59|66975.25
13:02:59|66976.88
13:03:00|66975.8
13:03:01|66976.
13:03:03|66982.5
13:03:04|66978.21
13:03:06|66980.35
13:03:06|66982.64
13:03:08|66982.38
13:03:08|66985.7
13:03:09|66990.31
13:03:11|66995.1
13:03:12|66994.58
13:03:13|66994.59
13:03:14|66995.69
13:03:15|66996.27
13:03:16|66997.13
13:03:17|67004.25
13:03:18|66998.28
13:03:19|66999.29
13:03:20|67005.62
13:03:21|67000.55
13:03:23|66999.92
13:03:23|66994.01
13:03:24|66997.42
13:03:26|67001.43
13:03:26|67001.91
13:03:27|66996.66
13:03:29|66982.18
13:03:29|66985.62
13:03:31|66989.53
13:03:31|66989.34
13:03:33|66990.88
13:03:33|66992.2
13:03:35|66995.85
13:03:36|66997.99
13:03:37|66998.96
13:03:38|66989.85
13:03:39|66987.67
13:03:40|66990.63
13:03:41|66988.7
13:03:42|66989.28
13:03:43|66990.12
13:03:44|66994.15
13:03:45|66997.1
13:03:46|66998.67
13:03:47|66996.58
13:03:48|66998.63
13:03:49|66997.37
13:03:50|66997.55
13:03:51|66999.5
13:03:52|66999.15
13:03:53|66995.85
13:03:54|66995.82
13:03:55|66997.29
13:03:56|66999.24
13:03:57|67006.54
13:03:58|67009.2
13:03:59|67007.62
13:04:00|67010.79
13:04:01|67007.29
13:04:02|67006.61
13:04:04|67001.69
13:04:05|66997.71
13:04:07|67009.47
13:04:08|67006.5
13:04:09|67004.13
13:04:10|67000.94
13:04:11|66997.88
13:04:12|67001.44
13:04:14|66992.97
13:04:15|66986.54
13:04:15|66992.36
13:04:16|66990.85
13:04:17|67004.41
13:04:18|67000.32
13:04:19|67001.75
13:04:21|67003.01
13:04:22|66999.57
13:04:23|67000.79
13:04:24|67001.34
13:04:25|67002.6
13:04:26|67006.07
13:04:27|67007.07
13:04:28|67006.89
13:04:29|67006.53
13:04:30|67007.41
13:04:31|67007.27
13:04:32|67005.97
13:04:34|67005.97
13:04:35|67006.87
13:04:35|67005.89
13:04:36|67020.11
13:04:37|67017.9
13:04:39|67021.89
13:04:39|67021.72
13:04:41|67012.37
13:04:42|67007.64
13:04:43|67007.64
13:04:44|67007.53
13:04:45|67007.93
13:04:46|67009.01
13:04:47|67008.09
13:04:48|67005.86
13:04:49|67006.38
13:04:51|67006.97
13:04:52|67006.1
13:04:53|67002.32
13:04:54|67001.69
13:04:56|67004.18
13:04:56|67002.22
13:04:57|67008.33
13:04:58|67007.38
13:04:59|67007.72
13:05:01|67006.45
13:05:02|66994.83
13:05:05|66986.32
13:05:06|66978.14
13:05:06|66978.32
13:05:07|66991.06
13:05:08|66989.75
13:05:10|66993.52
13:05:11|66994.55
13:05:11|66996.44
13:05:13|67002.65
13:05:14|66997.63
13:05:15|66987.52
13:05:17|66988.76
13:05:17|67002.27
13:05:18|66999.27
13:05:19|66998.19
13:05:22|66996.61
13:05:23|67003.81
13:05:23|67004.04
13:05:25|67004.37
13:05:26|67006.35
13:05:28|67000.96
13:05:29|67002.16
13:05:29|67002.11
13:05:30|67005.66
13:05:32|67004.97
13:05:32|67010.73
13:05:34|67014.18
13:05:35|67015.17
13:05:35|67014.8
13:05:37|67014.41
13:05:38|67014.29
13:05:39|67015.04
13:05:40|67010.82
13:05:41|67010.63
13:05:42|67010.21
13:05:44|67011.9
13:05:44|67013.81
13:05:45|67014.21
13:05:46|67013.34
13:05:48|67013.72
13:05:49|67011.23
13:05:49|67011.59
13:05:51|67013.76
13:05:51|67001.96
13:05:52|67000.65
13:05:53|67000.23
13:05:55|67002.27
13:05:56|67001.34
13:05:57|67002.48
13:05:58|67005.93
13:05:59|67004.18
13:06:00|67005.27
13:06:01|67003.98
13:06:02|67007.44
13:06:03|66996.47
13:06:04|66995.36
13:06:06|66999.81
13:06:08|67002.78
13:06:08|67002.83
13:06:10|67010.9
13:06:10|67008.95
13:06:12|67009.96
13:06:14|67013.46
13:06:14|67011.45
13:06:16|67020.37
13:06:17|67025.95
13:06:18|67027.97
13:06:20|67029.95
13:06:20|67009.89
13:06:21|67009.98
13:06:23|67002.19
13:06:23|66998.14
13:06:24|66994.66
13:06:25|66997.03
13:06:26|67001.73
13:06:27|66987.54
13:06:29|66980.84
13:06:29|66989.87
13:06:31|66985.48
13:06:32|66986.23
13:06:33|66983.28
13:06:34|66985.48
13:06:34|66989.55
13:06:36|66999.18
13:06:37|66992.91
13:06:38|66992.07
13:06:39|66991.92
13:06:40|66998.6
13:06:41|67001.96
13:06:42|66999.51
13:06:43|66998.85
13:06:44|66996.86
13:06:45|66996.03
13:06:46|66993.42
13:06:47|66991.63
13:06:48|66988.77
13:06:49|66994.75
13:06:50|66992.63
13:06:51|66993.34
13:06:52|66996.74
13:06:54|66997.
13:06:54|66996.14
13:06:56|66999.99
13:06:56|67001.01
13:06:57|67001.45
13:06:59|67002.19
13:06:59|67002.51
13:07:01|67002.59
13:07:02|67001.79
13:07:03|67001.79
13:07:03|67003.57
13:07:05|67007.04
13:07:07|67007.29
13:07:07|67006.59
13:07:10|67012.23
13:07:11|67013.05
13:07:13|67013.71
13:07:14|67014.33
13:07:15|67013.28
13:07:16|67016.21
13:07:17|67016.54
13:07:18|67016.89
13:07:19|67005.27
13:07:21|67001.2
13:07:22|67001.84
13:07:22|67001.5
13:07:23|66999.44
13:07:24|67000.24
13:07:26|66998.45
13:07:27|66999.87
13:07:28|66997.29
13:07:29|66997.72
13:07:30|66997.13
13:07:31|66995.16
13:07:31|66995.16
13:07:33|66996.75
13:07:34|66995.25
13:07:35|66998.73
13:07:36|67000.05
13:07:37|66997.93
13:07:38|66999.
13:07:39|67000.18
13:07:40|67002.07
13:07:41|67002.59
13:07:42|67012.51
13:07:43|67008.04
13:07:45|67009.84
13:07:45|67009.32
13:07:46|67009.02
13:07:47|67008.65
13:07:48|67001.97
13:07:49|66998.88
13:07:51|67003.43
13:07:52|67002.62
13:07:53|67004.05
13:07:53|67004.31
13:07:54|67001.23
13:07:55|67001.6
13:07:56|67001.42
13:07:58|67004.
13:07:59|67002.99
13:07:59|67003.57
13:08:00|67004.26
13:08:02|67005.18
13:08:03|67008.5
13:08:03|67013.
13:08:05|67012.68
13:08:06|67017.73
13:08:08|67020.11
13:08:09|67022.19
13:08:09|67022.41
13:08:10|67024.57
13:08:11|67023.93
13:08:12|67030.81
13:08:14|67030.46
13:08:15|67030.
13:08:16|67035.7
13:08:16|67038.46
13:08:17|67024.5
13:08:19|67020.45
13:08:20|67013.35
13:08:21|67005.55
13:08:22|67005.98
13:08:24|67005.83
13:08:24|66998.6
13:08:25|66995.
13:08:27|67001.88
13:08:29|67002.45
13:08:30|67006.23
13:08:30|67005.29
13:08:32|67006.18
13:08:33|67007.43
13:08:34|67005.67
13:08:34|67007.26
13:08:36|67012.23
13:08:37|67012.36
13:08:38|67019.54
13:08:39|67025.28
13:08:40|67032.67
13:08:41|67033.42
13:08:42|67028.69
13:08:43|67020.21
13:08:44|67026.27
13:08:45|67027.18
13:08:46|67027.18
13:08:47|67025.3
13:08:49|67020.24
13:08:51|67017.68
13:08:51|67017.16
13:08:53|67024.26
13:08:54|67023.85
13:08:54|67030.77
13:08:56|67029.46
13:08:57|67029.77
13:08:57|67028.88
13:08:58|67028.6
13:08:59|67026.3
13:09:01|67025.79
13:09:01|67021.51
13:09:03|67019.87
13:09:04|67023.32
13:09:05|67025.17
13:09:06|67028.1
13:09:08|67026.73
13:09:09|67026.88
13:09:09|67028.09
13:09:11|67031.91
13:09:13|67035.42
13:09:13|67034.89
13:09:14|67034.89
13:09:15|67035.31
13:09:16|67035.14
13:09:18|67034.77
13:09:18|67034.88
13:09:20|67035.67
13:09:21|67033.99
13:09:23|67038.58
13:09:23|67037.67
13:09:24|67033.62
13:09:26|67035.73
13:09:26|67038.14
13:09:27|67036.87
13:09:28|67035.11
13:09:30|67034.06
13:09:31|67030.15
13:09:32|67029.91
13:09:33|67034.42
13:09:34|67036.18
13:09:34|67038.76
13:09:36|67043.28
13:09:37|67042.76
13:09:38|67043.42
13:09:39|67041.27
13:09:40|67038.49
13:09:41|67039.09
13:09:42|67037.89
13:09:43|67038.98
13:09:44|67037.98
13:09:45|67037.47
13:09:46|67037.66
13:09:47|67043.11
13:09:48|67043.87
13:09:50|67044.32
13:09:50|67043.6
13:09:51|67041.43
13:09:52|67042.89
13:09:54|67043.68
13:09:54|67044.07
13:09:56|67044.31
13:09:56|67044.08
13:09:58|67044.61
13:09:58|67043.26
13:09:59|67043.32
13:10:00|67043.69
13:10:02|67047.05
13:10:02|67044.91
13:10:05|67043.74
13:10:06|67042.39
13:10:06|67043.04
13:10:07|67043.81
13:10:09|67042.59
13:10:10|67044.06
13:10:11|67044.52
13:10:12|67040.29
13:10:13|67035.22
13:10:15|67031.83
13:10:16|67023.15
13:10:17|67021.68
13:10:19|67032.03
13:10:20|67029.7
13:10:20|67028.75
13:10:23|67028.31
13:10:23|67027.45
13:10:25|67038.79
13:10:26|67036.8
13:10:27|67038.96
13:10:28|67037.49
13:10:30|67038.39
13:10:30|67038.62
13:10:31|67043.66
13:10:33|67045.99
13:10:33|67047.81
13:10:35|67047.64
13:10:36|67050.67
13:10:37|67053.38
13:10:37|67052.83
13:10:39|67053.5
13:10:40|67045.5
13:10:41|67038.77
13:10:43|67033.72
13:10:43|67028.27
13:10:44|67026.32
13:10:46|67026.2
13:10:47|67033.98
13:10:48|67037.86
13:10:48|67034.68
13:10:49|67028.41
13:10:51|67026.
13:10:52|67029.03
13:10:53|67030.77
13:10:53|67034.51
13:10:55|67032.65
13:10:56|67033.64
13:10:57|67034.73
13:10:57|67036.84
13:10:59|67036.13
13:10:59|67036.33
13:11:01|67040.68
13:11:01|67037.87
13:11:03|67041.2
13:11:04|67042.04
13:11:05|67042.55
13:11:06|67042.93
13:11:07|67046.74
13:11:08|67045.94
13:11:09|67038.83
13:11:11|67026.01
13:11:13|67029.22
13:11:14|67030.54
13:11:14|67031.23
13:11:17|67033.06
13:11:17|67035.31
13:11:19|67033.74
13:11:20|67029.52
13:11:21|67028.56
13:11:21|67029.78
13:11:23|67029.16
13:11:25|67026.53
13:11:25|67028.2
13:11:26|67028.2
13:11:28|67031.43
13:11:29|67028.95
13:11:30|67028.67
13:11:31|67030.44
13:11:32|67030.93
13:11:33|67031.64
13:11:33|67028.46
13:11:35|67030.15
13:11:36|67030.3
13:11:37|67031.8
13:11:38|67029.21
13:11:38|67029.6
13:11:40|67029.45
13:11:41|67030.91
13:11:42|67028.73
13:11:43|67029.98
13:11:43|67032.11
13:11:45|67032.55
13:11:46|67031.2
13:11:47|67032.21
13:11:48|67031.25
13:11:49|67031.77
13:11:51|67032.46
13:11:52|67031.77
13:11:52|67029.98
13:11:54|67032.36
13:11:55|67032.36
13:11:56|67031.91
13:11:57|67031.7
13:11:58|67026.61
13:11:59|67026.38
13:12:00|67030.22
13:12:01|67030.63
13:12:02|67030.63
13:12:03|67030.12
13:12:04|67030.8
13:12:05|67031.03
13:12:07|67032.18
13:12:07|67032.18
13:12:08|67030.22
13:12:09|67030.91
13:12:11|67031.66
13:12:13|67029.56
13:12:14|67030.56
13:12:15|67026.01
13:12:17|67029.86
13:12:18|67030.76
13:12:19|67030.76
13:12:20|67029.79
13:12:21|67025.57
13:12:22|67024.72
13:12:24|67022.55
13:12:24|67025.51
13:12:26|67022.05
13:12:27|67023.18
13:12:28|67020.7
13:12:29|67023.2
13:12:30|67023.31
13:12:31|67022.41
13:12:32|67021.93
13:12:33|67021.03
13:12:34|67023.28
13:12:35|67024.65
13:12:36|67024.65
13:12:38|67023.22
13:12:38|67023.76
13:12:39|67023.96
13:12:40|67030.01
13:12:41|67025.1
13:12:42|67024.5
13:12:43|67024.39
13:12:44|67023.39
13:12:45|67022.17
13:12:46|67019.82
13:12:47|67019.69
13:12:48|67018.69
13:12:50|67019.8
13:12:50|67019.12
13:12:52|67019.81
13:12:53|67020.07
13:12:54|67019.8
13:12:55|67023.56
13:12:56|67024.42
13:12:57|67024.34
13:12:58|67022.35
13:12:59|67019.94
13:13:00|67021.6
13:13:02|67019.29
13:13:02|67018.95
13:13:04|67019.3
13:13:04|67008.
13:13:06|67009.49
13:13:06|67003.5
13:13:08|67002.46
13:13:08|67005.22
13:13:09|67009.67
13:13:10|67009.43
13:13:12|67003.31
13:13:12|67003.59
13:13:14|67003.59
13:13:15|67002.57
13:13:16|67001.43
13:13:17|67001.41
13:13:18|67002.36
13:13:19|67001.96
13:13:21|66989.86
13:13:21|66989.42
13:13:23|66993.99
13:13:24|66994.86
13:13:25|66993.8
13:13:26|66993.51
13:13:27|66993.31
13:13:28|66993.31
13:13:29|66992.86
13:13:30|66988.6
13:13:31|66984.9
13:13:32|66982.49
13:13:33|66981.9
13:13:34|66987.96
13:13:36|66988.59
13:13:36|66987.5
13:13:37|66987.36
13:13:38|66988.19
13:13:39|66986.97
13:13:40|66990.71
13:13:42|66990.04
13:13:43|66993.05
13:13:43|66994.34
13:13:45|66996.88
13:13:46|66994.79
13:13:46|66998.27
13:13:47|66998.02
13:13:48|66997.66
13:13:49|67004.62
13:13:51|67004.75
13:13:51|67004.93
13:13:53|67002.89
13:13:54|67007.92
13:13:55|67009.89
13:13:57|67008.46
13:13:58|67009.3
13:13:58|67009.94
13:14:01|67007.63
13:14:02|67008.62
13:14:03|67008.11
13:14:04|67008.
13:14:05|67007.6
13:14:06|67007.51
13:14:07|67008.6
13:14:08|67008.17
13:14:09|67007.81
13:14:10|67008.95
13:14:12|67005.25
13:14:12|67002.13
13:14:14|66997.75
13:14:16|66998.14
13:14:18|67010.07
13:14:19|67008.97
13:14:19|67010.
13:14:21|67010.01
13:14:21|67012.34
13:14:22|67011.76
13:14:24|67016.89
13:14:25|67013.23
13:14:26|67014.02
13:14:27|67014.72
13:14:27|67016.05
13:14:29|67018.45
13:14:29|67019.07
13:14:31|67019.56
13:14:32|67023.29
13:14:33|67022.64
13:14:34|67011.74
13:14:35|67011.37
13:14:35|67013.02
13:14:37|67017.79
13:14:38|67016.81
13:14:39|67013.5
13:14:40|67010.83
13:14:41|67006.26
13:14:43|67006.52
13:14:44|66994.18
13:14:45|66996.22
13:14:46|66996.23
13:14:46|66995.89
13:14:48|66996.28
13:14:49|66985.46
13:14:50|66985.81
13:14:51|66987.78
13:14:52|66993.08
13:14:54|66989.31
13:14:54|66990.48
13:14:56|66990.48
13:14:57|66991.07
13:14:58|66991.03
13:14:59|66991.03
13:15:00|66991.68
13:15:01|66985.68
13:15:01|66985.19
13:15:03|66978.45
13:15:04|66992.05
13:15:06|66991.87
13:15:06|67000.19
13:15:07|66996.15
13:15:08|66995.06
13:15:09|66997.05
13:15:10|67000.01
13:15:11|67005.9
13:15:12|67007.12
13:15:14|67018.31
13:15:15|67019.
13:15:17|67016.92
13:15:18|67006.41
13:15:20|67002.03
13:15:21|67000.22
13:15:23|67004.08
13:15:24|67007.05
13:15:25|67012.99
13:15:26|67012.99
13:15:27|67017.19
13:15:27|67018.18
13:15:28|67017.98
13:15:30|67020.87
13:15:31|67023.5
13:15:31|67023.5
13:15:33|67019.63
13:15:34|67016.52
13:15:35|67018.25
13:15:36|67021.13
13:15:37|67022.21
13:15:39|67020.11
13:15:40|67018.66
13:15:41|67017.71
13:15:41|67018.69
13:15:43|67018.89
13:15:44|67019.33
13:15:46|67019.53
13:15:46|67021.88
13:15:47|67023.37
13:15:48|67023.68
13:15:49|67023.07
13:15:51|67023.22
13:15:52|67025.36
13:15:52|67024.57
13:15:53|67023.76
13:15:55|67023.97
13:15:56|67023.34
13:15:57|67023.66
13:15:58|67022.19
13:15:59|67022.04
13:16:00|67021.96
13:16:01|67018.69
13:16:02|67022.33
13:16:04|67033.98
13:16:05|67030.52
13:16:06|67032.01
13:16:07|67030.52
13:16:08|67030.83
13:16:09|67032.51
13:16:10|67032.71
13:16:11|67032.31
13:16:12|67032.48
13:16:13|67041.63
13:16:14|67046.73
13:16:16|67045.79
13:16:17|67043.25
13:16:18|67044.04
13:16:19|67045.05
13:16:20|67044.29
13:16:22|67043.82
13:16:23|67034.82
13:16:24|67038.3
13:16:25|67041.66
13:16:26|67041.3
13:16:27|67043.57
13:16:28|67046.21
13:16:30|67044.
13:16:30|67046.38
13:16:31|67046.2
13:16:33|67044.76
13:16:34|67040.52
13:16:35|67038.85
13:16:36|67038.03
13:16:37|67042.68
13:16:37|67046.41
13:16:39|67046.36
13:16:40|67047.94
13:16:41|67048.06
13:16:42|67049.74
13:16:43|67049.99
13:16:44|67047.08
13:16:45|67046.89
13:16:46|67046.9
13:16:47|67045.15
13:16:48|67047.5
13:16:49|67048.43
13:16:51|67049.07
13:16:51|67050.02
13:16:52|67049.23
13:16:54|67049.4
13:16:54|67049.84
13:16:55|67047.73
13:16:57|67045.84
13:16:58|67045.42
13:16:59|67039.87
13:17:00|67038.29
13:17:00|67035.83
13:17:01|67034.79
13:17:03|67033.83
13:17:04|67034.44
13:17:05|67032.98
13:17:06|67029.62
13:17:08|67035.01
13:17:08|67035.09
13:17:09|67035.24
13:17:10|67040.53
13:17:11|67044.42
13:17:12|67041.97
13:17:13|67041.97
13:17:14|67051.49
13:17:15|67051.61
13:17:17|67047.77
13:17:18|67046.39
13:17:19|67039.15
13:17:20|67041.49
13:17:21|67042.15
13:17:22|67044.77
13:17:24|67045.87
13:17:25|67045.2
13:17:26|67044.88
13:17:26|67046.18
13:17:27|67049.93
13:17:29|67048.8
13:17:30|67052.11
13:17:31|67051.89
13:17:32|67052.1
13:17:33|67051.77
13:17:35|67052.79
13:17:35|67055.14
13:17:36|67053.59
13:17:37|67051.18
13:17:39|67051.65
13:17:40|67053.61
13:17:41|67052.34
13:17:42|67052.29
13:17:43|67054.84
13:17:44|67054.
13:17:45|67058.45
13:17:46|67057.49
13:17:47|67054.4
13:17:49|67054.43
13:17:49|67055.13
13:17:50|67055.28
13:17:51|67053.99
13:17:53|67054.72
13:17:53|67056.14
13:17:54|67056.39
13:17:56|67055.
13:17:56|67055.
13:17:57|67055.92
13:17:59|67056.44
13:18:00|67054.33
13:18:01|67053.94
13:18:01|67053.94
13:18:03|67053.88
13:18:04|67053.85
13:18:04|67053.85
13:18:06|67053.34
13:18:08|67052.66
13:18:09|67053.56
13:18:10|67055.55
13:18:10|67062.88
13:18:12|67061.33
13:18:14|67064.11
13:18:14|67064.33
13:18:15|67064.34
13:18:18|67062.94
13:18:18|67060.89
13:18:19|67061.8
13:18:21|67063.32
13:18:21|67062.8
13:18:23|67063.42
13:18:23|67060.6
13:18:25|67058.64
13:18:26|67059.06
13:18:27|67061.55
13:18:28|67062.68
13:18:29|67059.67
13:18:30|67059.63
13:18:31|67057.95
13:18:33|67062.88
13:18:33|67064.81
13:18:34|67064.3
13:18:36|67064.93
13:18:36|67066.39
13:18:37|67065.35
13:18:38|67064.22
13:18:39|67063.66
13:18:40|67049.39
13:18:42|67044.23
13:18:42|67048.31
13:18:44|67052.84
13:18:44|67051.89
13:18:46|67048.26
13:18:47|67048.83
13:18:47|67048.53
13:18:49|67049.
13:18:50|67047.22
13:18:51|67048.58
13:18:52|67050.24
13:18:53|67050.29
13:18:54|67050.9
13:18:55|67044.85
13:18:56|67043.16
13:18:58|67043.78
13:18:58|67037.85
13:19:00|67039.91
13:19:01|67041.24
13:19:02|67048.94
13:19:03|67053.52
13:19:04|67057.31
13:19:04|67057.05
13:19:06|67058.42
13:19:07|67060.09
13:19:08|67061.15
13:19:10|67064.61
13:19:10|67064.37
13:19:11|67064.37
13:19:12|67064.05
13:19:13|67064.43
13:19:14|67066.27
13:19:15|67066.27
13:19:16|67065.86
13:19:17|67059.62
13:19:19|67060.33
13:19:20|67059.11
13:19:21|67059.44
13:19:22|67060.77
13:19:24|67060.17
13:19:25|67061.75
13:19:25|67063.29
13:19:28|67063.62
13:19:29|67065.12
13:19:30|67065.51
13:19:31|67064.42
13:19:32|67063.75
13:19:33|67064.26
13:19:34|67062.21
13:19:35|67061.62
13:19:36|67063.69
13:19:37|67064.23
13:19:38|67063.43
13:19:40|67063.52
13:19:40|67063.03
13:19:41|67064.3
13:19:43|67065.44
13:19:43|67064.24
13:19:44|67064.35
13:19:46|67063.42
13:19:46|67063.54
13:19:48|67063.43
13:19:49|67063.68
13:19:50|67063.68
13:19:51|67063.8
13:19:52|67065.83
13:19:53|67062.56
13:19:54|67062.48
13:19:55|67061.68
13:19:56|67061.11
13:19:57|67061.93
13:19:59|67061.24
13:19:59|67066.9
13:20:00|67066.24
13:20:02|67050.19
13:20:03|67056.9
13:20:04|67058.04
13:20:05|67060.53
13:20:06|67061.41
13:20:07|67061.4
13:20:08|67062.5
13:20:09|67066.5
13:20:10|67065.94
13:20:11|67067.01
13:20:12|67067.01
13:20:13|67064.1
13:20:14|67063.67
13:20:15|67063.79
13:20:16|67064.13
13:20:17|67063.61
13:20:18|67064.18
13:20:20|67057.32
13:20:22|67050.33
13:20:23|67043.48
13:20:24|67040.07
13:20:26|67043.58
13:20:27|67043.66
13:20:27|67045.01
13:20:29|67045.69
13:20:30|67050.33
13:20:31|67054.02
13:20:32|67053.16
13:20:33|67052.99
13:20:34|67050.69
13:20:36|67053.07
13:20:36|67054.36
13:20:38|67054.36
13:20:39|67053.09
13:20:40|67053.17
13:20:41|67052.52
13:20:42|67053.77
13:20:43|67051.08
13:20:44|67049.64
13:20:46|67044.
13:20:46|67044.13
13:20:48|67044.13
13:20:48|67052.26
13:20:49|67054.48
13:20:50|67055.74
13:20:51|67055.85
13:20:54|67059.11
13:20:54|67061.17
13:20:56|67061.11
13:20:56|67059.66
13:20:58|67065.45
13:20:59|67064.
13:21:00|67062.51
13:21:01|67062.03
13:21:01|67062.05
13:21:03|67062.58
13:21:04|67062.58
13:21:06|67064.39
13:21:07|67063.34
13:21:07|67064.06
13:21:09|67065.91
13:21:10|67064.58
13:21:11|67065.63
13:21:12|67066.37
13:21:13|67061.44
13:21:14|67063.96
13:21:15|67065.66
13:21:16|67070.14
13:21:17|67067.89
13:21:18|67066.32
13:21:19|67068.25
13:21:20|67069.
13:21:21|67068.58
13:21:23|67068.29
13:21:25|67072.99
13:21:26|67071.01
13:21:27|67073.07
13:21:29|67073.19
13:21:30|67075.66
13:21:31|67076.98
13:21:32|67076.32
13:21:33|67074.92
13:21:34|67075.18
13:21:36|67075.39
13:21:36|67078.81
13:21:37|67076.12
13:21:39|67075.92
13:21:40|67073.2
13:21:40|67081.09
13:21:43|67085.02
13:21:43|67082.48
13:21:44|67078.99
13:21:45|67077.98
13:21:46|67085.64
13:21:47|67080.1
13:21:48|67081.51
13:21:49|67076.7
13:21:50|67073.15
13:21:51|67066.6
13:21:52|67067.27
13:21:53|67073.99
13:21:54|67070.96
13:21:55|67072.33
13:21:56|67073.99
13:21:58|67074.67
13:21:59|67074.67
13:21:59|67076.58
13:22:01|67076.51
13:22:02|67078.27
13:22:04|67078.33
13:22:04|67077.18
13:22:06|67076.7
13:22:06|67083.27
13:22:07|67085.83
13:22:08|67086.12
13:22:09|67086.75
13:22:10|67085.82
13:22:12|67087.39
13:22:12|67089.01
13:22:14|67088.2
13:22:14|67086.75
13:22:16|67084.81
13:22:17|67081.83
13:22:18|67080.72
13:22:19|67081.51
13:22:19|67082.25
13:22:22|67085.71
13:22:23|67083.47
13:22:23|67084.77
13:22:24|67085.05
13:22:26|67084.94
13:22:27|67085.22
13:22:28|67081.73
13:22:29|67081.36
13:22:29|67078.48
13:22:31|67079.61
13:22:32|67082.84
13:22:33|67082.27
13:22:34|67082.22
13:22:36|67081.49
13:22:36|67081.15
13:22:38|67079.64
13:22:38|67079.26
13:22:40|67080.24
13:22:40|67080.53
13:22:42|67080.05
13:22:43|67080.96
13:22:44|67080.81
13:22:45|67078.92
13:22:46|67079.63
13:22:48|67079.26
13:22:49|67079.12
13:22:50|67079.45
13:22:50|67079.73
13:22:51|67079.63
13:22:52|67079.78
13:22:54|67080.19
13:22:56|67079.83
13:22:56|67083.
13:22:57|67084.36
13:22:58|67084.36
13:22:59|67082.05
13:23:00|67081.96
13:23:02|67082.17
13:23:03|67083.78
13:23:03|67082.
13:23:05|67081.87
13:23:05|67079.56
13:23:07|67082.18
13:23:07|67079.51
13:23:08|67075.59
13:23:09|67075.59
13:23:11|67075.59
13:23:12|67075.59
13:23:13|67078.12
13:23:14|67076.01
13:23:15|67076.63
13:23:16|67076.1
13:23:17|67076.12
13:23:18|67075.93
13:23:19|67075.1
13:23:20|67076.02
13:23:21|67076.65
13:23:23|67074.9
13:23:24|67074.17
13:23:25|67075.06
13:23:27|67075.8
13:23:29|67076.16
13:23:30|67077.49
13:23:30|67077.11
13:23:31|67077.32
13:23:33|67076.94
13:23:35|67079.4
13:23:36|67077.95
13:23:37|67079.41
13:23:38|67078.08
13:23:41|67097.94
13:23:41|67097.66
13:23:42|67097.
13:23:43|67096.36
13:23:44|67094.85
13:23:46|67096.27
13:23:47|67098.45
13:23:48|67104.74
13:23:49|67106.34
13:23:49|67105.41
13:23:51|67105.2
13:23:51|67105.39
13:23:53|67104.43
13:23:54|67106.18
13:23:55|67106.3
13:23:56|67107.86
13:23:57|67106.17
13:23:59|67105.
13:23:59|67105.5
13:24:01|67107.33
13:24:02|67111.48
13:24:03|67126.11
13:24:03|67106.54
13:24:04|67107.19
13:24:06|67107.74
13:24:07|67100.93
13:24:08|67109.88
13:24:09|67109.3
13:24:10|67117.08
13:24:11|67114.14
13:24:12|67121.28
13:24:13|67121.06
13:24:14|67122.38
13:24:15|67122.06
13:24:16|67121.68
13:24:17|67121.68
13:24:18|67115.55
13:24:19|67114.98
13:24:20|67117.04
13:24:21|67112.3
13:24:22|67111.98
13:24:24|67109.23
13:24:24|67105.3
13:24:26|67109.45
13:24:27|67109.45
13:24:29|67109.16
13:24:30|67107.73
13:24:31|67107.97
13:24:33|67111.72
13:24:33|67110.72
13:24:35|67110.11
13:24:35|67111.73
13:24:37|67113.31
13:24:38|67113.09
13:24:39|67109.98
13:24:40|67108.97
13:24:41|67108.47
13:24:43|67108.82
13:24:44|67110.2
13:24:45|67107.07
13:24:45|67107.53
13:24:47|67108.61
13:24:48|67109.8
13:24:49|67108.59
13:24:50|67107.99
13:24:51|67103.57
13:24:52|67104.68
13:24:54|67105.68
13:24:54|67106.35
13:24:56|67106.1
13:24:57|67100.49
13:24:58|67101.38
13:24:59|67101.37
13:25:00|67100.38
13:25:01|67100.
13:25:02|67101.06
13:25:04|67102.59
13:25:05|67100.57
13:25:05|67102.07
13:25:07|67101.42
13:25:07|67102.04
13:25:08|67102.33
13:25:09|67102.19
13:25:10|67104.86
13:25:11|67103.71
13:25:13|67096.48
13:25:14|67095.86
13:25:15|67096.46
13:25:17|67096.46
13:25:18|67098.01
13:25:19|67098.5
13:25:19|67096.34
13:25:21|67095.73
13:25:22|67093.75
13:25:23|67093.94
13:25:24|67093.84
13:25:26|67093.18
13:25:26|67091.32
13:25:28|67091.32
13:25:28|67091.07
13:25:30|67091.65
13:25:31|67092.85
13:25:31|67093.78
13:25:34|67096.85
13:25:34|67096.05
13:25:35|67095.94
13:25:37|67095.48
13:25:38|67095.44
13:25:39|67096.
13:25:40|67096.49
13:25:41|67096.49
13:25:42|67095.95
13:25:43|67095.9
13:25:44|67095.95
13:25:45|67097.12
13:25:46|67097.12
13:25:47|67097.09
13:25:48|67097.18
13:25:49|67097.3
13:25:50|67097.3
13:25:51|67097.3
13:25:52|67097.3
13:25:53|67097.3
13:25:54|67097.3
13:25:56|67096.85
13:25:56|67096.8
13:25:57|67096.81
13:25:58|67096.71
13:25:59|67097.03
13:26:01|67096.68
13:26:01|67099.05
13:26:02|67099.16
13:26:04|67096.14
13:26:04|67098.91
13:26:06|67098.78
13:26:06|67099.55
13:26:08|67100.39
13:26:08|67101.1
13:26:10|67101.1
13:26:11|67101.18
13:26:11|67100.75
13:26:12|67100.57
13:26:13|67102.02
13:26:14|67101.24
13:26:16|67102.58
13:26:17|67102.24
13:26:18|67101.8
13:26:19|67100.94
13:26:20|67101.8
13:26:21|67101.3
13:26:22|67100.94
13:26:22|67100.94
13:26:24|67100.94
13:26:25|67100.98
13:26:27|67100.98
13:26:28|67100.98
13:26:28|67101.1
13:26:29|67100.6
13:26:31|67101.34
13:26:32|67111.36
13:26:33|67110.29
13:26:34|67110.6
13:26:35|67118.
13:26:36|67116.03
13:26:37|67114.77
13:26:38|67114.77
13:26:39|67115.73
13:26:40|67114.75
13:26:42|67113.83
13:26:42|67112.27
13:26:43|67113.89
13:26:44|67113.14
13:26:45|67111.7
13:26:46|67112.99
13:26:47|67102.54
13:26:49|67097.49
13:26:50|67097.96
13:26:51|67097.61
13:26:51|67097.61
13:26:53|67097.48
13:26:54|67098.78
13:26:55|67099.91
13:26:55|67097.57
13:26:56|67094.65
13:26:57|67094.68
13:26:59|67096.56
13:27:00|67096.62
13:27:01|67096.43
13:27:01|67096.43
13:27:02|67100.38
13:27:04|67100.64
13:27:05|67100.64
13:27:06|67100.21
13:27:07|67099.28
13:27:08|67098.32
13:27:09|67096.87
13:27:10|67091.93
13:27:11|67091.66
13:27:13|67092.12
13:27:13|67091.47
13:27:14|67091.47
13:27:15|67091.41
13:27:16|67090.25
13:27:17|67092.76
13:27:19|67092.76
13:27:20|67089.11
13:27:21|67089.01
13:27:21|67088.17
13:27:23|67086.55
13:27:24|67086.11
13:27:25|67088.36
13:27:26|67085.45
13:27:27|67081.91
13:27:28|67081.
13:27:29|67083.57
13:27:30|67083.96
13:27:32|67084.84
13:27:32|67084.23
13:27:34|67084.85
13:27:35|67085.16
13:27:36|67085.05
13:27:37|67084.85
13:27:38|67083.46
13:27:39|67079.35
13:27:40|67079.35
13:27:42|67081.22
13:27:43|67081.22
13:27:44|67081.53
13:27:45|67081.53
13:27:45|67081.53
13:27:48|67081.53
13:27:48|67083.05
13:27:50|67087.34
13:27:50|67087.34
13:27:51|67087.34
13:27:52|67081.4
13:27:54|67080.98
13:27:54|67079.6
13:27:55|67083.99
13:27:56|67084.69
13:27:58|67085.23
13:27:59|67092.12
13:28:00|67086.22
13:28:01|67086.79
13:28:03|67090.1
13:28:03|67088.98
13:28:04|67086.06
13:28:05|67086.07
13:28:06|67090.61
13:28:07|67089.78
13:28:09|67090.22
13:28:09|67089.48
13:28:10|67089.48
13:28:12|67089.48
13:28:12|67089.48
13:28:13|67084.79
13:28:14|67081.93
13:28:15|67082.83
13:28:16|67083.44
13:28:18|67085.77
13:28:18|67084.43
13:28:19|67085.75
13:28:20|67083.56
13:28:22|67084.63
13:28:24|67084.23
13:28:25|67085.09
13:28:25|67086.23
13:28:28|67087.86
13:28:29|67087.92
13:28:29|67087.42
13:28:31|67084.01
13:28:33|67079.48
13:28:34|67078.05
13:28:35|67078.05
13:28:36|67079.46
13:28:37|67082.09
13:28:38|67082.17
13:28:39|67082.73
13:28:41|67082.73
13:28:41|67081.39
13:28:42|67080.55
13:28:45|67081.4
13:28:45|67082.52
13:28:47|67081.4
13:28:48|67081.31
13:28:48|67079.92
13:28:49|67079.79
13:28:50|67081.24
13:28:52|67082.01
13:28:53|67081.86
13:28:54|67083.43
13:28:55|67083.43
13:28:56|67083.47
13:28:57|67083.25
13:28:58|67080.07
13:28:59|67075.1
13:29:00|67077.75
13:29:01|67078.31
13:29:02|67078.58
13:29:04|67079.15
13:29:05|67079.24
13:29:05|67078.72
13:29:06|67078.99
13:29:07|67082.77
13:29:08|67083.72
13:29:09|67082.64
13:29:11|67084.36
13:29:12|67084.06
13:29:13|67084.15
13:29:13|67084.4
13:29:15|67084.23
13:29:15|67083.88
13:29:18|67083.14
13:29:18|67084.25
13:29:19|67084.03
13:29:21|67079.39
13:29:21|67079.51
13:29:22|67079.06
13:29:24|67080.08
13:29:25|67080.61
13:29:26|67083.81
13:29:27|67083.51
13:29:28|67083.37
13:29:29|67082.88
13:29:31|67082.43
13:29:31|67082.54
13:29:33|67087.63
13:29:34|67096.34
13:29:34|67097.22
13:29:36|67096.89
13:29:37|67099.02
13:29:38|67099.25
13:29:39|67099.27
13:29:41|67099.08
13:29:42|67098.59
13:29:42|67104.26
13:29:43|67102.69
13:29:45|67101.96
13:29:46|67105.49
13:29:47|67103.13
13:29:48|67103.11
13:29:49|67102.5
13:29:50|67099.23
13:29:51|67101.24
13:29:52|67102.23
13:29:53|67101.2
13:29:54|67102.25
13:29:55|67101.85
13:29:56|67101.32
13:29:58|67099.39
13:29:58|67099.21
13:29:59|67099.02
13:30:03|67097.71
13:30:03|67095.78
13:30:04|67095.7
13:30:05|67095.08
13:30:06|67095.07
13:30:07|67095.38
13:30:08|67095.39
13:30:09|67095.39
13:30:11|67095.69
13:30:12|67095.69
13:30:13|67097.36
13:30:14|67095.14
13:30:15|67090.71
13:30:16|67084.02
13:30:18|67083.06
13:30:19|67082.08
13:30:19|67079.78
13:30:21|67080.9
13:30:21|67080.92
13:30:22|67077.79
13:30:25|67077.61
13:30:25|67074.32
13:30:26|67074.43
13:30:27|67079.77
13:30:28|67074.32
13:30:30|67076.43
13:30:32|67075.74
13:30:34|67071.76
13:30:34|67070.91
13:30:35|67068.48
13:30:37|67068.62
13:30:37|67073.58
13:30:39|67072.3
13:30:40|67072.7
13:30:41|67073.33
13:30:43|67074.6
13:30:44|67073.57
13:30:45|67074.31
13:30:46|67071.18
13:30:47|67070.86
13:30:48|67069.61
13:30:49|67067.97
13:30:50|67067.87
13:30:51|67066.98
13:30:52|67064.61
13:30:53|67065.04
13:30:54|67068.7
13:30:55|67069.67
13:30:56|67069.08
13:30:57|67069.15
13:30:58|67069.81
13:30:59|67069.51
13:31:00|67069.57
13:31:01|67067.21
13:31:02|67067.37
13:31:03|67067.5
13:31:05|67067.77
13:31:05|67066.91
13:31:06|67067.43
13:31:07|67067.23
13:31:09|67069.57
13:31:09|67072.39
13:31:10|67070.96
13:31:11|67069.89
13:31:13|67074.72
13:31:13|67078.46
13:31:14|67081.98
13:31:16|67076.97
13:31:16|67078.42
13:31:17|67077.85
13:31:18|67078.84
13:31:19|67071.99
13:31:20|67075.77
13:31:22|67074.4
13:31:22|67073.49
13:31:24|67072.76
13:31:24|67072.75
13:31:25|67072.96
13:31:26|67074.07
13:31:28|67074.79
13:31:28|67078.9
13:31:31|67077.58
13:31:31|67077.77
13:31:32|67084.24
13:31:34|67081.11
13:31:35|67081.68
13:31:37|67082.69
13:31:39|67082.51
13:31:40|67081.27
13:31:41|67079.3
13:31:42|67079.43
13:31:43|67079.41
13:31:44|67076.06
13:31:46|67077.96
13:31:47|67078.09
13:31:47|67076.75
13:31:48|67074.
13:31:50|67075.17
13:31:50|67071.36
13:31:51|67073.54
13:31:52|67071.89
13:31:53|67073.27
13:31:55|67072.67
13:31:56|67070.02
13:31:57|67069.23
13:31:58|67070.73
13:31:59|67070.92
13:32:01|67069.68
13:32:02|67078.59
13:32:02|67081.96
13:32:03|67070.91
13:32:05|67070.92
13:32:06|67072.36
13:32:07|67073.55
13:32:08|67075.86
13:32:09|67075.07
13:32:10|67075.38
13:32:11|67074.64
13:32:12|67073.73
13:32:13|67074.13
13:32:15|67079.12
13:32:15|67074.44
13:32:16|67073.31
13:32:17|67074.4
13:32:19|67073.96
13:32:19|67071.55
13:32:21|67068.93
13:32:22|67067.32
13:32:22|67070.05
13:32:24|67069.65
13:32:25|67071.26
13:32:26|67073.67
13:32:27|67075.42
13:32:28|67072.34
13:32:29|67069.76
13:32:30|67069.29
13:32:32|67070.64
13:32:34|67071.61
13:32:35|67072.95
13:32:36|67072.65
13:32:36|67072.07
13:32:37|67072.07
13:32:38|67072.32
13:32:40|67072.99
13:32:41|67071.16
13:32:42|67070.22
13:32:43|67072.64
13:32:45|67070.27
13:32:46|67071.99
13:32:46|67072.82
13:32:48|67071.54
13:32:49|67071.46
13:32:50|67072.21
13:32:51|67072.46
13:32:52|67068.94
13:32:53|67069.46
13:32:54|67072.52
13:32:56|67071.92
13:32:56|67070.19
13:32:57|67069.67
13:32:59|67066.61
13:32:59|67066.76
13:33:00|67067.47
13:33:02|67067.3
13:33:02|67066.88
13:33:04|67063.11
13:33:05|67060.88
13:33:07|67068.08
13:33:08|67055.36
13:33:08|67058.09
13:33:09|67055.48
13:33:11|67054.82
13:33:12|67054.25
13:33:13|67055.23
13:33:14|67055.58
13:33:15|67058.56
13:33:16|67058.24
13:33:18|67061.7
13:33:19|67064.08
13:33:19|67062.55
13:33:20|67062.08
13:33:21|67061.95
13:33:23|67060.
13:33:23|67058.3
13:33:24|67057.32
13:33:26|67054.9
13:33:26|67056.17
13:33:28|67052.52
13:33:29|67051.58
13:33:30|67050.
13:33:32|67049.46
13:33:34|67047.6
13:33:34|67049.33
13:33:37|67047.27
13:33:37|67042.03
13:33:39|67044.35
13:33:40|67046.41
13:33:41|67046.82
13:33:42|67047.01
13:33:43|67047.87
13:33:44|67047.87
13:33:45|67048.85
13:33:46|67049.34
13:33:47|67047.42
13:33:48|67047.13
13:33:50|67046.49
13:33:51|67045.59
13:33:51|67046.11
13:33:53|67045.07
13:33:53|67045.67
13:33:55|67045.49
13:33:56|67044.41
13:33:57|67044.39
13:33:58|67044.97
13:33:59|67040.48
13:34:01|67042.29
13:34:01|67039.27
13:34:02|67041.53
13:34:03|67041.76
13:34:04|67041.76
13:34:06|67040.2
13:34:07|67040.57
13:34:08|67040.18
13:34:10|67035.88
13:34:10|67034.92
13:34:11|67035.34
13:34:12|67033.76
13:34:14|67034.27
13:34:16|67033.94
13:34:17|67035.31
13:34:18|67034.55
13:34:19|67034.71
13:34:20|67033.41
13:34:21|67032.61
13:34:22|67029.
13:34:23|67030.94
13:34:24|67029.38
13:34:25|67030.89
13:34:26|67033.37
13:34:27|67034.1
13:34:28|67032.5
13:34:30|67030.07
13:34:31|67030.
13:34:31|67031.07
13:34:33|67029.29
13:34:35|67028.74
13:34:36|67030.84
13:34:38|67033.18
13:34:39|67033.18
13:34:40|67032.67
13:34:41|67032.24
13:34:42|67032.34
13:34:43|67033.29
13:34:44|67033.29
13:34:45|67031.31
13:34:46|67033.6
13:34:48|67036.56
13:34:50|67037.77
13:34:51|67036.99
13:34:52|67036.07
13:34:53|67036.
13:34:53|67036.01
13:34:54|67036.31
13:34:55|67043.17
13:34:57|67039.78
13:34:59|67039.77
13:35:00|67039.78
13:35:00|67039.1
13:35:02|67039.43
13:35:03|67038.58
13:35:04|67030.64
13:35:05|67028.2
13:35:06|67027.98
13:35:07|67027.52
13:35:08|67025.73
13:35:09|67024.74
13:35:10|67025.19
13:35:11|67026.28
13:35:12|67024.77
13:35:14|67020.47
13:35:15|67019.71
13:35:16|67018.27
13:35:16|67011.3
13:35:18|67008.2
13:35:19|67012.01
13:35:20|67010.51
13:35:21|67011.35
13:35:22|67013.62
13:35:23|67010.45
13:35:24|67016.5
13:35:26|67012.86
13:35:27|67013.83
13:35:28|67019.85
13:35:28|67022.08
13:35:29|67020.3
13:35:31|67030.99
13:35:31|67025.61
13:35:32|67026.16
13:35:33|67026.16
13:35:35|67027.72
13:35:37|67025.57
13:35:37|67024.51
13:35:39|67022.92
13:35:40|67022.4
13:35:40|67018.76
13:35:42|67019.1
13:35:43|67020.05
13:35:45|67017.41
13:35:45|67017.87
13:35:47|67016.79
13:35:47|67016.89
13:35:49|67016.27
13:35:51|67015.49
13:35:52|67014.51
13:35:53|67014.02
13:35:54|67022.48
13:35:55|67026.86
13:35:56|67025.82
13:35:57|67022.68
13:35:58|67023.16
13:35:59|67022.03
13:36:00|67023.21
13:36:02|67023.15
13:36:02|67023.16
13:36:04|67023.02
13:36:05|67022.98
13:36:07|67024.25
13:36:07|67023.15
13:36:08|67023.04
13:36:10|67019.62
13:36:11|67015.14
13:36:12|67011.53
13:36:13|67009.98
13:36:14|67012.04
13:36:16|67018.23
13:36:16|67015.78
13:36:17|67018.04
13:36:18|67022.78
13:36:19|67022.77
13:36:20|67020.93
13:36:21|67014.99
13:36:22|67018.06
13:36:23|67018.18
13:36:25|67014.7
13:36:25|67017.55
13:36:26|67024.14
13:36:27|67022.49
13:36:29|67022.96
13:36:30|67025.21
13:36:30|67026.06
13:36:31|67025.85
13:36:32|67025.99
13:36:33|67023.9
13:36:36|67025.66
13:36:37|67024.19
13:36:38|67022.94
13:36:39|67023.8
13:36:40|67022.7
13:36:41|67022.21
13:36:42|67019.41
13:36:43|67014.32
13:36:45|67015.43
13:36:45|67018.7
13:36:47|67017.84
13:36:47|67017.99
13:36:48|67018.04
13:36:49|67016.99
13:36:51|67012.84
13:36:51|67011.22
13:36:53|67008.49
13:36:54|67007.61
13:36:54|67008.19
13:36:56|67002.49
13:36:57|67001.3
13:36:58|67001.3
13:36:59|67004.89
13:37:01|67005.19
13:37:02|67005.97
13:37:03|67008.75
13:37:04|67009.46
13:37:06|67007.27
13:37:06|67006.57
13:37:07|67002.94
13:37:08|67006.11
13:37:09|67005.58
13:37:10|67005.34
13:37:11|67004.86
13:37:12|67004.42
13:37:13|67003.6
13:37:14|67000.97
13:37:15|67000.81
13:37:16|67004.11
13:37:17|67003.62
13:37:18|67005.27
13:37:20|67005.76
13:37:21|67000.
13:37:21|67009.03
13:37:22|67008.02
13:37:23|67009.2
13:37:24|67008.85
13:37:25|67007.66
13:37:26|67003.68
13:37:28|67003.55
13:37:29|67006.1
13:37:30|67013.78
13:37:31|67012.66
13:37:33|67012.49
13:37:33|67012.8
13:37:35|67017.54
13:37:35|67021.25
13:37:37|67019.
13:37:38|67014.47
13:37:39|67047.99
13:37:40|67056.98
13:37:42|67058.93
13:37:44|67064.23
13:37:44|67071.98
13:37:46|67073.99
13:37:47|67079.86
13:37:48|67085.1
13:37:49|67092.32
13:37:51|67091.74
13:37:52|67089.9
13:37:53|67084.79
13:37:54|67089.39
13:37:55|67087.46
13:37:56|67087.63
13:37:57|67088.74
13:37:58|67084.13
13:38:00|67084.39
13:38:00|67084.58
13:38:02|67084.01
13:38:03|67091.69
13:38:04|67085.16
13:38:05|67073.4
13:38:05|67079.86
13:38:07|67065.69
13:38:08|67058.05
13:38:09|67060.24
13:38:10|67052.
13:38:11|67053.93
13:38:13|67056.1
13:38:13|67051.91
13:38:14|67054.55
13:38:15|67050.
13:38:16|67047.74
13:38:17|67051.63
13:38:18|67049.97
13:38:20|67049.58
13:38:20|67042.26
13:38:21|67041.75
13:38:22|67042.07
13:38:24|67041.18
13:38:24|67044.4
13:38:25|67044.94
13:38:27|67042.92
13:38:27|67043.55
13:38:28|67040.63
13:38:29|67041.17
13:38:31|67040.55
13:38:31|67039.64
13:38:33|67033.24
13:38:34|67033.78
13:38:34|67033.41
13:38:36|67026.6
13:38:37|67027.77
13:38:37|67025.44
13:38:39|67027.17
13:38:41|67027.49
13:38:41|67028.15
13:38:42|67027.68
13:38:43|67025.43
13:38:45|67027.88
13:38:46|67027.4
13:38:47|67027.35
13:38:48|67015.97
13:38:50|67013.4
13:38:50|67013.52
13:38:52|67012.78
13:38:53|67009.71
13:38:54|67009.46
13:38:56|67008.22
13:38:56|67006.3
13:38:57|67004.
13:38:59|67003.64
13:39:00|67005.85
13:39:00|67005.76
13:39:01|67005.97
13:39:02|67004.62
13:39:04|67000.7
13:39:05|66998.07
13:39:06|66995.28
13:39:07|66994.05
13:39:09|66994.32
13:39:09|66989.98
13:39:11|66992.64
13:39:12|66995.8
13:39:13|66992.31
13:39:14|66980.
13:39:15|66977.14
13:39:16|66971.97
13:39:17|66969.09
13:39:18|66969.22
13:39:20|66971.5
13:39:20|66974.07
13:39:21|66976.17
13:39:23|66981.61
13:39:23|66983.16
13:39:25|66984.51
13:39:26|66988.64
13:39:28|66987.
13:39:29|66984.78
13:39:30|66981.78
13:39:31|66983.38
13:39:32|66979.01
13:39:33|66978.08
13:39:34|66973.04
13:39:35|66970.95
13:39:36|66971.74
13:39:37|66967.27
13:39:39|66968.28
13:39:41|66961.94
13:39:41|66956.83
13:39:42|66956.66
13:39:43|66959.28
13:39:44|66960.24
13:39:46|66955.3
13:39:47|66946.49
13:39:47|66947.35
13:39:48|66946.29
13:39:50|66941.94
13:39:51|66943.41
13:39:52|66946.75
13:39:52|66943.91
13:39:54|66943.88
13:39:55|66941.09
13:39:56|66945.5
13:39:57|66955.58
13:39:59|66957.87
13:40:00|66957.11
13:40:00|66959.26
13:40:02|66947.61
13:40:03|66947.87
13:40:04|66943.89
13:40:05|66944.13
13:40:06|66944.48
13:40:07|66946.34
13:40:08|66943.89
13:40:09|66943.62
13:40:11|66947.58
13:40:11|66948.04
13:40:12|66945.47
13:40:13|66943.8
13:40:14|66936.36
13:40:16|66936.67
13:40:16|66938.22
13:40:17|66934.84
13:40:18|66935.12
13:40:19|66935.64
13:40:20|66936.11
13:40:21|66934.
13:40:22|66932.95
13:40:24|66932.67
13:40:25|66941.06
13:40:25|66941.24
13:40:27|66942.95
13:40:28|66930.4
13:40:29|66926.61
13:40:30|66929.16
13:40:31|66928.42
13:40:32|66928.15
13:40:33|66930.41
13:40:35|66928.81
13:40:35|66928.22
13:40:36|66925.64
13:40:38|66927.71
13:40:39|66927.98
13:40:41|66935.07
13:40:41|66931.11
13:40:43|66930.87
13:40:43|66937.3
13:40:46|66938.21
13:40:46|66936.5
13:40:47|66947.64
13:40:49|66944.58
13:40:50|66945.66
13:40:50|66946.89
13:40:51|66950.27
13:40:53|66946.34
13:40:53|66946.28
13:40:55|66949.73
13:40:56|66961.88
13:40:58|66958.55
13:40:58|66960.23
13:41:00|66965.18
13:41:01|66968.53
13:41:03|66959.01
13:41:03|66971.25
13:41:05|66972.3
13:41:06|66980.
13:41:07|66983.99
13:41:08|66982.73
13:41:09|66991.22
13:41:10|66992.91
13:41:11|66999.08
13:41:12|67005.74
13:41:13|67005.99
13:41:14|67008.
13:41:16|67008.03
13:41:17|66995.8
13:41:18|66998.2
13:41:18|66993.24
13:41:19|66993.82
13:41:21|66991.89
13:41:21|66992.65
13:41:22|66992.86
13:41:24|66990.53
13:41:24|66991.29
13:41:25|66994.64
13:41:26|66991.6
13:41:27|67002.53
13:41:29|67003.85
13:41:30|67005.37
13:41:31|67004.33
13:41:32|67002.08
13:41:33|66996.78
13:41:34|66998.
13:41:35|66996.62
13:41:36|66995.04
13:41:37|66991.34
13:41:38|66991.64
13:41:39|66996.59
13:41:41|67001.18
13:41:41|66994.1
13:41:43|66995.7
13:41:44|66995.97
13:41:45|66996.26
13:41:46|66997.6
13:41:47|66999.41
13:41:48|66999.36
13:41:49|67003.81
13:41:50|67001.29
13:41:51|67007.14
13:41:52|67008.3
13:41:53|67007.9
13:41:54|67007.85
13:41:55|67010.
13:41:56|67006.47
13:41:57|67008.17
13:41:58|67010.04
13:41:59|67009.88
13:42:00|67009.49
13:42:01|67009.53
13:42:02|67006.98
13:42:04|67000.61
13:42:04|67002.82
13:42:05|67001.61
13:42:06|67000.17
13:42:07|67001.99
13:42:09|67000.2
13:42:10|67002.33
13:42:11|67003.55
13:42:12|67000.27
13:42:13|67000.36
13:42:14|67014.08
13:42:15|67017.05
13:42:16|67018.4
13:42:18|67018.17
13:42:19|67014.31
13:42:20|67019.99
13:42:20|67017.23
13:42:21|67017.03
13:42:22|67014.4
13:42:23|67015.46
13:42:24|67019.57
13:42:25|67019.92
13:42:26|67018.67
13:42:27|67021.22
13:42:29|67028.53
13:42:29|67027.32
13:42:31|67022.85
13:42:32|67033.
13:42:33|67028.72
13:42:33|67037.86
13:42:34|67035.25
13:42:36|67022.92
13:42:37|67025.97
13:42:38|67023.79
13:42:39|67019.93
13:42:40|67028.38
13:42:41|67022.58
13:42:43|67022.51
13:42:43|67020.
13:42:45|67019.92
13:42:46|67020.34
13:42:47|67021.52
13:42:47|67023.12
13:42:49|67023.97
13:42:50|67024.47
13:42:51|67022.05
13:42:51|67023.78
13:42:53|67022.71
13:42:54|67028.07
13:42:55|67028.07
13:42:55|67026.27
13:42:57|67025.95
13:42:58|67025.84
13:42:59|67027.2
13:42:59|67026.55
13:43:01|67025.5
13:43:02|67025.91
13:43:03|67027.31
13:43:04|67026.09
13:43:05|67027.61
13:43:06|67026.77
13:43:07|67026.75
13:43:08|67026.79
13:43:09|67026.51
13:43:11|67027.53
13:43:12|67030.28
13:43:13|67030.65
13:43:14|67035.69
13:43:15|67059.
13:43:16|67064.96
13:43:17|67063.68
13:43:18|67065.43
13:43:19|67064.8
13:43:21|67063.12
13:43:21|67057.79
13:43:23|67056.85
13:43:23|67055.99
13:43:25|67050.14
13:43:26|67050.19
13:43:26|67045.14
13:43:28|67044.21
13:43:29|67045.38
13:43:30|67048.17
13:43:32|67047.92
13:43:33|67042.02
13:43:33|67043.55
13:43:34|67045.81
13:43:35|67050.63
13:43:37|67049.06
13:43:38|67063.79
13:43:40|67063.45
13:43:41|67065.38
13:43:42|67064.09
13:43:43|67063.18
13:43:44|67060.18
13:43:45|67057.38
13:43:45|67057.2
13:43:48|67057.09
13:43:50|67055.5
13:43:51|67056.12
13:43:52|67059.8
13:43:52|67059.3
13:43:54|67056.74
13:43:55|67054.96
13:43:56|67052.43
13:43:57|67053.13
13:43:58|67053.21
13:43:59|67052.43
13:44:00|67058.
13:44:02|67057.54
13:44:03|67057.96
13:44:04|67058.71
13:44:04|67063.39
13:44:06|67060.11
13:44:06|67065.9
13:44:12|67065.7
13:44:12|67064.73
13:44:13|67063.84
13:44:14|67064.29
13:44:16|67064.07
13:44:17|67064.87
13:44:18|67062.66
13:44:18|67061.61
13:44:20|67060.29
13:44:21|67058.58
13:44:22|67058.59
13:44:23|67055.53
13:44:24|67055.98
13:44:24|67055.34
13:44:26|67060.3
13:44:27|67058.58
13:44:28|67057.7
13:44:29|67055.65
13:44:30|67051.91
13:44:31|67053.18
13:44:32|67056.76
13:44:33|67050.77
13:44:34|67052.16
13:44:35|67056.64
13:44:36|67056.53
13:44:37|67056.7
13:44:38|67058.17
13:44:39|67056.89
13:44:40|67055.89
13:44:41|67056.47
13:44:42|67059.22
13:44:44|67056.78
13:44:45|67056.23
13:44:47|67054.93
13:44:48|67051.88
13:44:49|67052.91
13:44:50|67053.01
13:44:51|67056.21
13:44:53|67056.2
13:44:54|67055.42
13:44:54|67056.5
13:44:56|67056.2
13:44:57|67056.44
13:44:58|67056.45
13:45:00|67055.01
13:45:00|67055.01
13:45:02|67053.73
13:45:03|67045.29
13:45:04|67044.85
13:45:05|67043.82
13:45:06|67045.34
13:45:07|67046.91
13:45:08|67045.64
13:45:09|67045.44
13:45:11|67039.88
13:45:11|67039.35
13:45:12|67041.87
13:45:14|67041.53
13:45:15|67041.53
13:45:16|67041.53
13:45:16|67037.51
13:45:17|67037.3
13:45:18|67037.3
13:45:19|67029.08
13:45:21|67027.1
13:45:22|67025.61
13:45:23|67024.58
13:45:24|67015.41
13:45:25|67018.19
13:45:26|67018.19
13:45:28|67025.49
13:45:28|67026.48
13:45:29|67027.09
13:45:30|67027.15
13:45:31|67028.21
13:45:32|67026.06
13:45:33|67018.86
13:45:34|67023.87
13:45:35|67022.59
13:45:36|67021.32
13:45:38|67019.72
13:45:39|67017.2
13:45:40|67016.31
13:45:41|67013.96
13:45:42|67014.34
13:45:43|67016.2
13:45:45|67016.06
13:45:46|67015.95
13:45:46|67015.67
13:45:48|67015.15
13:45:49|67016.78
13:45:51|67015.03
13:45:51|67013.18
13:45:52|67011.
13:45:53|67010.97
13:45:54|66994.52
13:45:56|66992.98
13:45:59|66986.66
13:45:59|66991.
13:46:00|66991.05
13:46:02|66986.72
13:46:03|66985.66
13:46:03|66978.07
13:46:05|66982.75
13:46:06|67005.07
13:46:07|67011.29
13:46:08|67006.95
13:46:09|67001.87
13:46:09|67006.48
13:46:11|67009.41
13:46:12|67010.32
13:46:13|67007.85
13:46:15|67009.37
13:46:15|67008.87
13:46:16|67008.38
13:46:18|67007.11
13:46:18|67011.44
13:46:20|67010.85
13:46:20|67009.45
13:46:22|67010.84
13:46:23|67010.84
13:46:23|67008.62
13:46:25|67007.95
13:46:26|67005.01
13:46:27|67006.16
13:46:28|67004.82
13:46:29|67006.99
13:46:29|67004.5
13:46:31|67005.16
13:46:32|67004.94
13:46:33|67006.42
13:46:37|67008.83
13:46:38|67015.8
13:46:39|67007.27
13:46:40|67006.44
13:46:41|67006.43
13:46:42|67005.01
13:46:43|67015.05
13:46:44|67001.24
13:46:46|66991.61
13:46:48|66997.87
13:46:49|67000.7
13:46:50|67001.34
13:46:51|67001.55
13:46:52|67004.64
13:46:53|67003.52
13:46:54|67000.32
13:46:56|66999.86
13:46:56|67001.52
13:46:57|67003.85
13:46:59|67008.99
13:47:00|67009.02
13:47:01|67009.13
13:47:03|67008.86
13:47:04|67008.46
13:47:06|67011.42
13:47:06|67011.42
13:47:07|67012.15
13:47:09|67011.54
13:47:10|67012.43
13:47:11|67013.89
13:47:12|67014.01
13:47:13|67018.64
13:47:14|67024.83
13:47:15|67024.08
13:47:16|67026.45
13:47:18|67027.46
13:47:18|67029.17
13:47:20|67022.1
13:47:21|67020.15
13:47:22|67020.9
13:47:24|67019.37
13:47:25|67021.38
13:47:26|67023.26
13:47:26|67022.07
13:47:27|67020.71
13:47:29|67021.22
13:47:29|67020.59
13:47:31|67021.5
13:47:32|67022.24
13:47:32|67020.35
13:47:33|67024.69
13:47:35|67027.04
13:47:35|67028.09
13:47:37|67027.61
13:47:38|67025.51
13:47:38|67025.43
13:47:40|67027.13
13:47:41|67029.99
13:47:42|67029.78
13:47:42|67029.86
13:47:43|67030.02
13:47:45|67030.22
13:47:47|67027.04
13:47:48|67022.95
13:47:50|67025.1
13:47:51|67023.95
13:47:51|67023.95
13:47:53|67017.86
13:47:54|67014.95
13:47:55|67012.62
13:47:57|67015.76
13:47:58|67016.26
13:47:59|67018.54
13:47:59|67013.65
13:48:01|67008.39
13:48:02|67011.75
13:48:03|67012.04
13:48:04|67013.4
13:48:05|67016.18
13:48:06|67017.97
13:48:07|67018.87
13:48:08|67020.56
13:48:09|67020.56
13:48:10|67021.21
13:48:12|67021.09
13:48:12|67022.12
13:48:14|67020.77
13:48:15|67018.93
13:48:16|67020.79
13:48:17|67022.54
13:48:18|67022.31
13:48:19|67024.56
13:48:20|67022.98
13:48:21|67026.98
13:48:22|67028.2
13:48:23|67025.53
13:48:25|67026.43
13:48:25|67026.01
13:48:26|67024.3
13:48:27|67024.3
13:48:28|67024.3
13:48:29|67025.8
13:48:30|67024.22
13:48:31|67024.95
13:48:32|67024.53
13:48:33|67022.3
13:48:35|67023.9
13:48:35|67021.93
13:48:37|67023.24
13:48:38|67023.07
13:48:38|67014.75
13:48:39|67008.55
13:48:41|67009.57
13:48:42|67011.64
13:48:42|67011.3
13:48:43|67010.51
13:48:44|67011.34
13:48:46|67012.36
13:48:48|67012.29
13:48:48|67009.64
13:48:49|67009.25
13:48:50|67007.85
13:48:52|67007.54
13:48:53|67008.35
13:48:53|67009.47
13:48:54|67007.81
13:48:56|67007.52
13:48:57|67004.8
13:48:58|67005.38
13:48:59|67001.52
13:49:01|67002.14
13:49:02|67004.47
13:49:02|67006.16
13:49:04|67009.29
13:49:05|67013.25
13:49:06|67014.35
13:49:06|67016.34
13:49:08|67016.27
13:49:08|67014.4
13:49:10|67013.83
13:49:10|67013.43
13:49:12|67013.84
13:49:13|67013.37
13:49:14|67015.18
13:49:15|67014.58
13:49:16|67014.58
13:49:17|67015.81
13:49:19|67018.17
13:49:20|67018.51
13:49:21|67017.42
13:49:22|67017.77
13:49:22|67024.42
13:49:24|67024.58
13:49:26|67024.94
13:49:27|67024.99
13:49:27|67024.7
13:49:29|67027.
13:49:30|67029.27
13:49:31|67030.01
13:49:33|67029.33
13:49:33|67027.89
13:49:34|67025.43
13:49:35|67024.96
13:49:36|67024.96
13:49:37|67022.35
13:49:38|67014.52
13:49:39|67008.34
13:49:41|67006.73
13:49:42|66996.74
13:49:43|66996.39
13:49:43|66995.15
13:49:45|66994.93
13:49:45|66997.42
13:49:46|66997.05
13:49:48|66995.39
13:49:50|66997.76
13:49:52|66992.22
13:49:53|66991.6
13:49:54|66993.69
13:49:55|66993.82
13:49:56|66992.91
13:49:57|66991.38
13:49:58|66991.35
13:49:59|66992.3
13:50:00|66992.55
13:50:01|66985.69
13:50:02|66986.43
13:50:03|66994.22
13:50:04|66991.54
13:50:05|66987.51
13:50:07|66987.81
13:50:08|66985.37
13:50:09|66986.09
13:50:10|66985.34
13:50:11|66985.86
13:50:12|66986.26
13:50:14|66985.5
13:50:14|66985.78
13:50:16|66988.64
13:50:16|66987.83
13:50:17|66988.11
13:50:18|66988.09
13:50:19|66989.02
13:50:20|66987.5
13:50:22|66983.03
13:50:23|66983.24
13:50:24|66982.86
13:50:25|66983.43
13:50:25|66981.42
13:50:27|66980.06
13:50:28|66980.8
13:50:30|66980.86
13:50:31|66978.
13:50:32|66982.41
13:50:33|66989.92
13:50:34|66991.09
13:50:35|66978.47
13:50:36|66977.58
13:50:37|66980.68
13:50:39|66976.87
13:50:40|66976.12
13:50:41|66978.35
13:50:42|66976.44
13:50:42|66975.94
13:50:43|66972.94
13:50:45|66976.22
13:50:46|66976.34
13:50:47|66975.18
13:50:48|66975.56
13:50:50|66977.54
13:50:51|66977.64
13:50:53|66979.2
13:50:53|66979.46
13:50:54|66978.73
13:50:56|66979.39
13:50:58|66978.77
13:50:58|66978.75
13:51:00|66979.59
13:51:01|66980.15
13:51:02|66979.35
13:51:03|66976.08
13:51:04|66974.64
13:51:05|66973.89
13:51:06|66970.38
13:51:07|66975.23
13:51:08|66970.62
13:51:09|66970.74
13:51:10|66966.01
13:51:12|66966.88
13:51:12|66966.94
13:51:14|66965.67
13:51:15|66963.01
13:51:16|66963.29
13:51:18|66962.08
13:51:18|66961.79
13:51:20|66961.46
13:51:21|66959.75
13:51:22|66958.94
13:51:23|66958.81
13:51:25|66957.56
13:51:26|66958.61
13:51:27|66959.68
13:51:27|66955.58
13:51:29|66955.01
13:51:29|66943.4
13:51:30|66945.52
13:51:31|66946.44
13:51:33|66946.76
13:51:34|66951.45
13:51:35|66950.99
13:51:36|66954.44
13:51:38|66951.85
13:51:38|66951.4
13:51:39|66950.04
13:51:40|66949.76
13:51:41|66948.54
13:51:42|66945.36
13:51:43|66945.98
13:51:44|66939.14
13:51:45|66941.
13:51:46|66953.73
13:51:47|66950.16
13:51:49|66941.04
13:51:50|66944.25
13:51:51|66940.69
13:51:53|66941.53
13:51:53|66943.21
13:51:55|66941.42
13:51:56|66940.64
13:51:57|66937.53
13:51:58|66937.44
13:52:00|66938.2
13:52:01|66938.91
13:52:01|66942.85
13:52:03|66938.81
13:52:03|66940.58
13:52:04|66937.09
13:52:07|66933.38
13:52:07|66935.94
13:52:08|66934.48
13:52:09|66931.92
13:52:10|66927.48
13:52:12|66927.35
13:52:12|66930.67
13:52:14|66932.58
13:52:15|66930.81
13:52:16|66929.06
13:52:17|66929.41
13:52:18|66928.78
13:52:19|66929.43
13:52:20|66928.26
13:52:21|66929.01
13:52:22|66929.89
13:52:23|66928.94
13:52:25|66929.44
13:52:25|66927.7
13:52:27|66928.38
13:52:28|66928.39
13:52:29|66930.24
13:52:30|66929.75
13:52:31|66929.14
13:52:33|66925.91
13:52:33|66928.82
13:52:35|66929.21
13:52:36|66929.83
13:52:37|66928.54
13:52:37|66929.57
13:52:38|66933.99
13:52:39|66930.18
13:52:40|66930.26
13:52:42|66930.22
13:52:43|66930.27
13:52:44|66929.78
13:52:44|66930.95
13:52:45|66932.01
13:52:46|66938.
13:52:48|66931.25
13:52:49|66932.78
13:52:50|66930.54
13:52:51|66932.6
13:52:53|66932.53
13:52:54|66947.
13:52:55|66949.91
13:52:55|66950.17
13:52:57|66953.01
13:52:58|66961.63
13:52:59|66964.66
13:53:00|66971.18
13:53:01|66963.68
13:53:02|66956.04
13:53:03|66955.85
13:53:05|66966.5
13:53:05|66971.28
13:53:06|66980.64
13:53:08|66982.24
13:53:09|66977.01
13:53:09|66975.12
13:53:11|66977.72
13:53:12|66975.15
13:53:13|66905.93
13:53:14|66902.62
13:53:15|66897.81
13:53:16|66900.36
13:53:17|66903.61
13:53:18|66902.98
13:53:19|66902.81
13:53:21|66903.47
13:53:21|66906.62
13:53:22|66905.08
13:53:23|66903.21
13:53:24|66906.01
13:53:25|66914.61
13:53:27|66886.94
13:53:27|66892.14
13:53:29|66890.88
13:53:30|66889.89
13:53:31|66887.74
13:53:32|66890.69
13:53:32|66884.66
13:53:33|66887.66
13:53:35|66886.55
13:53:36|66883.87
13:53:37|66886.46
13:53:38|66883.5
13:53:39|66881.78
13:53:40|66883.01
13:53:41|66884.45
13:53:42|66876.14
13:53:43|66877.
13:53:44|66875.16
13:53:46|66872.86
13:53:47|66872.22
13:53:47|66868.78
13:53:48|66870.33
13:53:50|66865.61
13:53:51|66869.68
13:53:52|66871.52
13:53:53|66878.06
13:53:55|66877.08
13:53:57|66886.18
13:53:57|66891.51
13:53:59|66889.53
13:53:59|66890.06
13:54:00|66899.29
13:54:03|66889.7
13:54:04|66887.95
13:54:05|66887.7
13:54:06|66885.86
13:54:07|66887.2
13:54:07|66890.32
13:54:08|66888.23
13:54:10|66887.97
13:54:11|66885.93
13:54:12|66889.73
13:54:13|66889.26
13:54:14|66889.24
13:54:15|66887.03
13:54:16|66887.06
13:54:17|66895.78
13:54:18|66898.3
13:54:19|66900.28
13:54:20|66903.12
13:54:21|66903.37
13:54:22|66894.75
13:54:23|66886.88
13:54:25|66885.07
13:54:26|66884.21
13:54:27|66884.88
13:54:28|66884.89
13:54:29|66878.47
13:54:30|66877.77
13:54:31|66880.27
13:54:32|66881.63
13:54:33|66875.27
13:54:34|66876.59
13:54:36|66879.68
13:54:36|66878.74
13:54:38|66878.07
13:54:39|66876.47
13:54:39|66879.99
13:54:40|66848.
13:54:42|66841.16
13:54:42|66852.
13:54:44|66847.5
13:54:45|66857.16
13:54:46|66859.73
13:54:46|66857.01
13:54:48|66858.92
13:54:48|66863.41
13:54:50|66865.3
13:54:51|66867.02
13:54:52|66864.8
13:54:54|66862.55
13:54:54|66863.91
13:54:56|66866.91
13:54:57|66864.66
13:54:58|66863.56
13:54:59|66866.61
13:55:01|66875.
13:55:01|66873.51
13:55:03|66879.59
13:55:05|66896.65
13:55:06|66903.63
13:55:06|66901.84
13:55:07|66897.4
13:55:09|66907.73
13:55:10|66900.82
13:55:11|66900.37
13:55:13|66895.75
13:55:13|66917.94
13:55:14|66900.36
13:55:16|66911.14
13:55:16|66920.08
13:55:18|66919.05
13:55:19|66917.7
13:55:19|66915.59
13:55:21|66912.14
13:55:22|66908.7
13:55:22|66906.58
13:55:24|66925.56
13:55:25|66925.43
13:55:26|66926.86
13:55:27|66930.42
13:55:28|66932.2
13:55:29|66928.4
13:55:30|66931.01
13:55:31|66930.01
13:55:32|66932.38
13:55:33|66932.88
13:55:34|66932.83
13:55:35|66933.09
13:55:36|66934.58
13:55:38|66932.46
13:55:38|66932.45
13:55:40|66927.88
13:55:41|66930.29
13:55:42|66931.79
13:55:43|66930.25
13:55:44|66930.03
13:55:46|66930.84
13:55:46|66931.02
13:55:47|66930.85
13:55:48|66926.96
13:55:50|66924.48
13:55:50|66925.06
13:55:51|66924.02
13:55:52|66924.16
13:55:53|66921.49
13:55:54|66911.99
13:55:55|66917.92
13:55:57|66916.32
13:55:58|66926.39
13:56:00|66921.81
13:56:01|66918.08
13:56:02|66919.69
13:56:02|66919.39
13:56:04|66919.35
13:56:05|66922.74
13:56:06|66924.2
13:56:07|66925.97
13:56:08|66934.05
13:56:09|66934.66
13:56:10|66934.78
13:56:12|66934.7
13:56:13|66932.22
13:56:13|66931.54
13:56:15|66933.68
13:56:16|66933.17
13:56:17|66936.47
13:56:18|66934.15
13:56:19|66929.36
13:56:20|66930.28
13:56:21|66931.71
13:56:22|66932.4
13:56:24|66932.62
13:56:25|66930.46
13:56:26|66923.36
13:56:28|66920.63
13:56:28|66919.82
13:56:29|66919.27
13:56:30|66918.11
13:56:31|66918.46
13:56:33|66912.59
13:56:33|66906.24
13:56:34|66905.29
13:56:35|66902.
13:56:37|66902.3
13:56:37|66909.37
13:56:38|66906.79
13:56:40|66908.07
13:56:40|66906.16
13:56:41|66908.97
13:56:43|66906.56
13:56:44|66907.87
13:56:45|66907.41
13:56:47|66908.36
13:56:48|66907.43
13:56:48|66909.33
13:56:49|66912.84
13:56:51|66918.32
13:56:52|66920.03
13:56:53|66921.93
13:56:53|66920.05
13:56:56|66916.67
13:56:56|66922.07
13:56:57|66922.49
13:56:59|66924.86
13:57:00|66924.81
13:57:02|66931.52
13:57:03|66931.14
13:57:03|66931.58
13:57:05|66929.29
13:57:06|66930.46
13:57:06|66931.41
13:57:07|66932.21
13:57:09|66931.91
13:57:10|66930.4
13:57:12|66930.43
13:57:13|66929.35
13:57:14|66931.91
13:57:15|66927.4
13:57:17|66927.13
13:57:18|66930.46
13:57:19|66929.3
13:57:20|66929.93
13:57:21|66925.6
13:57:22|66925.19
13:57:23|66928.11
13:57:24|66941.67
13:57:25|66939.14
13:57:26|66940.27
13:57:27|66931.3
13:57:28|66931.64
13:57:29|66931.87
13:57:30|66933.23
13:57:31|66932.23
13:57:32|66931.89
13:57:33|66930.51
13:57:34|66934.46
13:57:35|66934.33
13:57:37|66930.27
13:57:38|66935.69
13:57:39|66934.81
13:57:41|66930.16
13:57:41|66929.68
13:57:43|66927.95
13:57:43|66928.67
13:57:45|66927.23
13:57:45|66927.16
13:57:46|66926.02
13:57:47|66926.11
13:57:48|66926.
13:57:49|66925.18
13:57:50|66925.17
13:57:51|66925.06
13:57:52|66927.23
13:57:54|66927.18
13:57:54|66929.02
13:57:57|66957.83
13:57:58|66946.36
13:57:58|66950.27
13:58:00|66952.17
13:58:00|66954.91
13:58:02|66942.
13:58:03|66936.37
13:58:04|66936.56
13:58:06|66939.41
13:58:06|66938.29
13:58:08|66943.94
13:58:09|66958.28
13:58:09|66963.17
13:58:11|66964.33
13:58:13|66967.91
13:58:13|66971.83
13:58:14|66961.54
13:58:15|66971.77
13:58:16|66957.01
13:58:18|66956.49
13:58:18|66947.87
13:58:19|66943.76
13:58:20|66947.25
13:58:22|66944.63
13:58:23|66944.69
13:58:25|66943.28
13:58:25|66941.24
13:58:26|66938.26
13:58:27|66936.48
13:58:28|66937.78
13:58:30|66937.94
13:58:31|66940.1
13:58:31|66939.24
13:58:33|66940.17
13:58:34|66939.63
13:58:35|66938.77
13:58:36|66938.74
13:58:37|66939.52
13:58:38|66936.7
13:58:38|66936.65
13:58:40|66936.65
13:58:41|66937.26
13:58:42|66936.79
13:58:43|66937.77
13:58:43|66936.31
13:58:44|66938.64
13:58:46|66943.2
13:58:47|66942.03
13:58:48|66942.03
13:58:49|66941.83
13:58:50|66941.96
13:58:51|66941.04
13:58:52|66943.79
13:58:53|66942.47
13:58:54|66941.86
13:58:55|66942.13
13:58:56|66945.58
13:58:58|66945.4
13:58:59|66941.35
13:59:00|66941.11
13:59:01|66940.45
13:59:03|66938.48
13:59:03|66934.06
13:59:05|66935.
13:59:06|66934.88
13:59:07|66936.3
13:59:08|66937.38
13:59:09|66931.73
13:59:10|66931.98
13:59:11|66930.23
13:59:12|66929.98
13:59:13|66929.61
13:59:14|66929.82
13:59:16|66931.36
13:59:17|66931.46
13:59:18|66937.98
13:59:18|66940.39
13:59:20|66940.98
13:59:20|66942.28
13:59:22|66938.55
13:59:22|66942.15
13:59:24|66940.52
13:59:24|66916.39
13:59:26|66916.41
13:59:27|66916.79
13:59:28|66918.55
13:59:29|66918.98
13:59:30|66912.66
13:59:31|66916.01
13:59:32|66918.35
13:59:32|66913.55
13:59:34|66912.38
13:59:35|66908.58
13:59:36|66908.05
13:59:37|66912.35
13:59:38|66911.42
13:59:39|66909.4
13:59:40|66906.31
13:59:42|66918.
13:59:43|66919.14
13:59:44|66919.14
13:59:45|66917.82
13:59:46|66921.59
13:59:48|66920.9
13:59:49|66920.89
13:59:49|66922.28
13:59:50|66925.83
13:59:51|66935.
13:59:53|66925.89
13:59:54|66928.67
13:59:54|66932.21
13:59:55|66930.4
13:59:57|66924.41
13:59:59|66923.27
14:00:01|66911.69
14:00:02|66904.34
14:00:02|66905.46
14:00:04|66895.84
14:00:04|66910.
14:00:06|66897.34
14:00:07|66901.9
14:00:08|66902.16
14:00:09|66899.9
14:00:10|66903.08
14:00:11|66892.08
14:00:12|66891.26
14:00:13|66890.69
14:00:15|66890.95
14:00:15|66892.06
14:00:16|66891.47
14:00:18|66881.79
14:00:19|66882.26
14:00:20|66877.92
14:00:21|66880.03
14:00:22|66873.53
14:00:23|66867.36
14:00:24|66887.31
14:00:25|66878.72
14:00:26|66876.15
14:00:28|66883.33
14:00:28|66878.28
14:00:29|66883.68
14:00:30|66881.4
14:00:31|66888.39
14:00:32|66892.22
14:00:33|66888.07
14:00:35|66896.2
14:00:36|66897.3
14:00:36|66885.75
14:00:37|66885.69
14:00:38|66887.13
14:00:40|66885.09
14:00:41|66886.5
14:00:42|66886.28
14:00:42|66888.07
14:00:45|66891.68
14:00:45|66890.24
14:00:47|66891.16
14:00:47|66895.92
14:00:48|66892.75
14:00:49|66891.07
14:00:50|66895.75
14:00:51|66892.94
14:00:52|66890.06
14:00:53|66886.61
14:00:55|66887.03
14:00:55|66882.91
14:00:57|66885.11
14:00:58|66884.67
14:00:59|66885.1
14:01:01|66883.78
14:01:02|66879.47
14:01:03|66874.01
14:01:04|66873.
14:01:05|66870.49
14:01:07|66870.14
14:01:07|66876.2
14:01:09|66871.01
14:01:10|66872.86
14:01:10|66868.43
14:01:11|66865.71
14:01:12|66885.99
14:01:13|66894.02
14:01:15|66902.79
14:01:15|66896.55
14:01:16|66893.87
14:01:18|66887.28
14:01:19|66885.32
14:01:20|66885.23
14:01:21|66885.6
14:01:22|66889.05
14:01:23|66889.85
14:01:23|66889.76
14:01:25|66898.6
14:01:26|66897.01
14:01:27|66897.72
14:01:27|66895.64
14:01:29|66890.07
14:01:30|66886.03
14:01:31|66885.53
14:01:32|66887.44
14:01:33|66886.3
14:01:34|66885.16
14:01:36|66887.32
14:01:37|66884.22
14:01:38|66880.
14:01:38|66884.28
14:01:40|66881.23
14:01:40|66881.02
14:01:45|66878.14
14:01:45|66868.67
14:01:47|66866.29
14:01:47|66870.89
14:01:48|66869.33
14:01:50|66869.57
14:01:51|66869.43
14:01:52|66865.88
14:01:52|66862.57
14:01:54|66859.16
14:01:55|66861.45
14:01:56|66869.98
14:01:57|66868.36
14:01:58|66874.55
14:01:59|66864.93
14:02:00|66861.97
14:02:02|66858.97
14:02:03|66860.79
14:02:04|66862.31
14:02:05|66874.17
14:02:06|66872.13
14:02:07|66869.4
14:02:09|66857.95
14:02:10|66854.33
14:02:11|66854.33
14:02:12|66853.81
14:02:13|66859.48
14:02:14|66856.59
14:02:15|66859.56
14:02:16|66861.11
14:02:18|66856.71
14:02:19|66859.25
14:02:20|66861.04
14:02:20|66863.53
14:02:21|66880.
14:02:23|66874.96
14:02:24|66879.88
14:02:25|66875.46
14:02:26|66872.77
14:02:27|66872.64
14:02:28|66868.82
14:02:29|66869.38
14:02:30|66867.55
14:02:31|66869.
14:02:32|66865.04
14:02:33|66866.33
14:02:34|66864.82
14:02:35|66867.12
14:02:37|66859.91
14:02:37|66852.92
14:02:38|66848.35
14:02:39|66855.29
14:02:41|66857.02
14:02:41|66857.38
14:02:42|66859.93
14:02:44|66862.72
14:02:45|66860.69
14:02:46|66861.77
14:02:47|66861.74
14:02:48|66850.5
14:02:49|66851.23
14:02:50|66850.32
14:02:51|66849.
14:02:53|66849.91
14:02:54|66853.3
14:02:55|66854.02
14:02:55|66856.22
14:02:56|66859.23
14:02:57|66862.32
14:02:59|66868.51
14:03:00|66864.6
14:03:01|66867.71
14:03:02|66874.74
14:03:03|66878.17
14:03:04|66874.85
14:03:06|66868.97
14:03:07|66860.46
14:03:08|66859.33
14:03:09|66860.45
14:03:10|66858.59
14:03:11|66850.03
14:03:12|66846.3
14:03:13|66845.92
14:03:14|66843.43
14:03:16|66839.69
14:03:17|66841.76
14:03:17|66839.56
14:03:19|66837.57
14:03:19|66834.41
14:03:21|66836.94
14:03:22|66838.74
14:03:23|66836.49
14:03:23|66834.49
14:03:25|66839.52
14:03:26|66844.17
14:03:27|66847.19
14:03:29|66845.07
14:03:29|66841.71
14:03:30|66845.03
14:03:32|66840.57
14:03:33|66836.91
14:03:34|66839.84
14:03:34|66841.09
14:03:36|66842.02
14:03:37|66843.89
14:03:38|66842.19
14:03:40|66838.96
14:03:41|66837.99
14:03:42|66837.33
14:03:43|66837.59
14:03:44|66840.09
14:03:45|66838.73
14:03:46|66837.95
14:03:47|66837.59
14:03:49|66838.09
14:03:50|66838.15
14:03:50|66841.85
14:03:52|66846.63
14:03:53|66840.57
14:03:54|66846.64
14:03:55|66846.35
14:03:57|66851.16
14:03:57|66853.11
14:03:59|66852.87
14:04:00|66853.19
14:04:00|66849.51
14:04:02|66854.74
14:04:04|66844.9
14:04:06|66838.05
14:04:10|66841.73
14:04:11|66848.29
14:04:12|66852.33
14:04:13|66846.57
14:04:14|66846.31
14:04:15|66856.53
14:04:17|66856.01
14:04:17|66862.27
14:04:19|66866.75
14:04:20|66866.75
14:04:20|66866.96
14:04:22|66868.94
14:04:23|66865.
14:04:24|66865.06
14:04:24|66864.73
14:04:26|66868.41
14:04:27|66873.87
14:04:28|66867.12
14:04:29|66867.88
14:04:30|66869.07
14:04:31|66860.01
14:04:32|66862.34
14:04:33|66864.32
14:04:34|66869.13
14:04:36|66877.73
14:04:37|66880.
14:04:37|66880.01
14:04:39|66877.98
14:04:40|66875.62
14:04:40|66872.51
14:04:42|66870.54
14:04:44|66873.37
14:04:44|66878.16
14:04:45|66883.77
14:04:47|66882.
14:04:48|66885.76
14:04:49|66885.02
14:04:50|66885.15
14:04:51|66887.02
14:04:52|66887.58
14:04:53|66889.05
14:04:54|66895.38
14:04:55|66896.15
14:04:57|66895.66
14:04:58|66898.23
14:04:59|66899.08
14:04:59|66900.69
14:05:00|66902.14
14:05:02|66900.
14:05:03|66894.18
14:05:04|66907.85
14:05:06|66898.72
14:05:07|66906.82
14:05:08|66901.17
14:05:09|66895.11
14:05:13|66899.8
14:05:14|66907.29
14:05:15|66909.75
14:05:15|66914.59
14:05:17|66919.71
14:05:18|66908.11
14:05:18|66907.86
14:05:19|66892.58
14:05:21|66895.18
14:05:22|66890.
14:05:23|66894.74
14:05:25|66911.78
14:05:26|66916.14
14:05:27|66923.09
14:05:28|66921.37
14:05:29|66920.81
14:05:30|66927.
14:05:31|66932.29
14:05:32|66932.73
14:05:33|66930.28
14:05:34|66933.68
14:05:35|66934.44
14:05:36|66934.09
14:05:37|66933.69
14:05:39|66933.28
14:05:39|66934.9
14:05:40|66938.35
14:05:41|66936.33
14:05:42|66939.
14:05:43|66942.21
14:05:44|66932.76
14:05:46|66930.73
14:05:47|66932.81
14:05:47|66931.06
14:05:49|66931.41
14:05:50|66929.63
14:05:50|66919.18
14:05:52|66915.85
14:05:52|66919.88
14:05:54|66920.27
14:05:55|66920.74
14:05:56|66921.02
14:05:57|66924.98
14:05:58|66923.95
14:05:59|66919.22
14:06:00|66917.18
14:06:01|66922.64
14:06:02|66922.96
14:06:03|66921.84
14:06:05|66918.07
14:06:06|66915.78
14:06:06|66916.3
14:06:08|66918.61
14:06:09|66917.15
14:06:10|66920.23
14:06:11|66919.72
14:06:12|66928.4
14:06:13|66933.17
14:06:14|66932.43
14:06:15|66937.5
14:06:16|66924.46
14:06:18|66931.97
14:06:18|66938.29
14:06:20|66941.68
14:06:21|66935.79
14:06:22|66937.15
14:06:22|66929.45
14:06:24|66929.62
14:06:24|66923.39
14:06:25|66925.43
14:06:27|66926.87
14:06:28|66922.27
14:06:29|66922.25
14:06:30|66922.33
14:06:32|66924.71
14:06:34|66923.94
14:06:35|66928.19
14:06:36|66928.
14:06:36|66927.72
14:06:38|66924.53
14:06:39|66929.55
14:06:40|66928.14
14:06:41|66927.77
14:06:42|66927.13
14:06:43|66926.24
14:06:43|66924.35
14:06:45|66922.66
14:06:46|66919.78
14:06:47|66916.
14:06:48|66912.98
14:06:49|66914.69
14:06:50|66916.01
14:06:51|66919.31
14:06:52|66920.83
14:06:53|66919.51
14:06:54|66916.02
14:06:55|66920.5
14:06:56|66921.92
14:06:57|66923.28
14:06:58|66921.52
14:06:59|66923.98
14:07:00|66925.16
14:07:01|66926.13
14:07:02|66928.59
14:07:03|66925.87
14:07:04|66936.93
14:07:06|66943.51
14:07:07|66939.45
14:07:08|66942.3
14:07:10|66943.97
14:07:11|66940.06
14:07:13|66940.25
14:07:13|66938.33
14:07:15|66938.17
14:07:15|66932.81
14:07:18|66937.14
14:07:19|66936.53
14:07:20|66936.38
14:07:21|66937.33
14:07:23|66936.69
14:07:24|66921.5
14:07:25|66917.31
14:07:25|66914.34
14:07:27|66919.59
14:07:27|66922.64
14:07:29|66922.12
14:07:30|66919.68
14:07:30|66918.21
14:07:31|66922.86
14:07:33|66926.37
14:07:34|66924.51
14:07:35|66923.1
14:07:36|66918.2
14:07:38|66921.66
14:07:38|66924.62
14:07:39|66927.72
14:07:40|66926.15
14:07:41|66921.95
14:07:42|66915.42
14:07:43|66913.44
14:07:45|66914.41
14:07:46|66914.58
14:07:47|66914.46
14:07:48|66914.7
14:07:49|66914.11
14:07:49|66913.15
14:07:50|66914.81
14:07:51|66910.59
14:07:52|66905.47
14:07:54|66908.42
14:07:55|66907.63
14:07:56|66907.52
14:07:58|66912.1
14:07:58|66911.27
14:07:59|66919.32
14:08:00|66925.81
14:08:01|66931.85
14:08:03|66933.5
14:08:04|66934.78
14:08:05|66935.03
14:08:06|66938.97
14:08:07|66940.32
14:08:08|66938.8
14:08:10|66939.12
14:08:11|66936.52
14:08:12|66936.52
14:08:13|66940.09
14:08:14|66941.13
14:08:15|66940.45
14:08:17|66937.93
14:08:18|66939.9
14:08:19|66938.94
14:08:21|66938.9
14:08:22|66942.25
14:08:23|66942.25
14:08:24|66939.78
14:08:25|66944.85
14:08:26|66943.18
14:08:27|66944.44
14:08:28|66936.25
14:08:29|66941.27
14:08:30|66943.53
14:08:31|66943.53
14:08:33|66941.86
14:08:33|66947.79
14:08:35|66948.14
14:08:36|66943.52
14:08:36|66944.47
14:08:38|66948.51
14:08:38|66947.25
14:08:40|66945.29
14:08:41|66947.77
14:08:42|66921.93
14:08:43|66918.14
14:08:45|66925.28
14:08:46|66925.64
14:08:47|66927.33
14:08:48|66926.73
14:08:50|66927.53
14:08:50|66926.81
14:08:51|66927.04
14:08:53|66928.02
14:08:54|66930.44
14:08:54|66926.72
14:08:55|66928.2
14:08:57|66926.39
14:08:58|66927.31
14:08:59|66927.16
14:09:00|66926.54
14:09:00|66924.27
14:09:02|66928.99
14:09:02|66931.27
14:09:04|66931.72
14:09:05|66934.
14:09:06|66934.16
14:09:06|66931.25
14:09:08|66932.32
14:09:10|66931.74
14:09:11|66934.6
14:09:13|66935.8
14:09:14|66938.44
14:09:14|66932.04
14:09:15|66932.95
14:09:17|66937.98
14:09:18|66935.53
14:09:18|66937.13
14:09:20|66936.09
14:09:21|66932.8
14:09:22|66931.53
14:09:23|66930.4
14:09:24|66924.24
14:09:25|66924.76
14:09:26|66925.06
14:09:27|66921.05
14:09:29|66922.53
14:09:30|66925.06
14:09:30|66925.46
14:09:33|66937.92
14:09:34|66941.61
14:09:35|66943.37
14:09:37|66942.96
14:09:38|66938.57
14:09:39|66942.18
14:09:39|66941.47
14:09:41|66942.59
14:09:42|66940.54
14:09:43|66939.49
14:09:44|66940.4
14:09:45|66940.32
14:09:46|66941.63
14:09:48|66936.69
14:09:49|66934.34
14:09:50|66934.39
14:09:51|66934.62
14:09:52|66932.56
14:09:54|66931.56
14:09:55|66926.01
14:09:56|66923.8
14:09:56|66927.04
14:09:58|66930.26
14:09:59|66922.06
14:10:00|66924.09
14:10:01|66924.13
14:10:02|66924.13
14:10:04|66917.32
14:10:05|66922.83
14:10:06|66922.04
14:10:07|66922.66
14:10:09|66911.32
14:10:11|66914.54
14:10:12|66913.
14:10:13|66916.14
14:10:14|66917.76
14:10:15|66918.6
14:10:17|66921.8
14:10:18|66923.13
14:10:18|66925.63
14:10:20|66926.16
14:10:20|66924.81
14:10:22|66919.52
14:10:23|66920.85
14:10:24|66923.86
14:10:25|66923.04
14:10:27|66924.
14:10:27|66924.25
14:10:28|66926.55
14:10:29|66925.23
14:10:31|66935.95
14:10:32|66935.12
14:10:33|66937.2
14:10:34|66940.58
14:10:35|66945.27
14:10:36|66942.14
14:10:37|66943.47
14:10:39|66944.16
14:10:39|66942.82
14:10:40|66939.91
14:10:41|66940.18
14:10:43|66941.65
14:10:44|66946.17
14:10:45|66950.16
14:10:45|66948.94
14:10:47|66944.33
14:10:48|66942.91
14:10:49|66944.36
14:10:50|66946.23
14:10:51|66946.56
14:10:52|66944.78
14:10:53|66942.78
14:10:54|66943.03
14:10:55|66946.64
14:10:56|66946.7
14:10:57|66945.42
14:10:58|66944.73
14:10:59|66945.03
14:11:00|66945.57
14:11:01|66944.85
14:11:02|66944.92
14:11:03|66945.6
14:11:04|66950.74
14:11:05|66949.5
14:11:07|66953.71
14:11:07|66947.75
14:11:09|66940.72
14:11:10|66935.62
14:11:12|66935.91
14:11:12|66936.98
14:11:14|66937.49
14:11:15|66938.56
14:11:16|66939.99
14:11:17|66936.31
14:11:18|66935.26
14:11:19|66937.22
14:11:20|66935.06
14:11:22|66933.91
14:11:24|66930.54
14:11:24|66933.14
14:11:26|66932.39
14:11:27|66933.45
14:11:27|66936.89
14:11:28|66935.78
14:11:30|66937.53
14:11:31|66938.14
14:11:32|66939.42
14:11:33|66945.71
14:11:34|66942.85
14:11:35|66949.13
14:11:36|66946.68
14:11:37|66944.65
14:11:38|66944.14
14:11:39|66946.07
14:11:40|66944.29
14:11:41|66945.27
14:11:42|66945.21
14:11:43|66945.97
14:11:44|66962.01
14:11:45|66961.38
14:11:46|66962.46
14:11:47|66962.19
14:11:48|66966.23
14:11:50|66964.84
14:11:51|66960.
14:11:51|66959.62
14:11:53|66961.25
14:11:53|66960.41
14:11:55|66951.09
14:11:56|66949.98
14:11:57|66951.8
14:11:58|66952.42
14:11:58|66944.32
14:11:59|66943.94
14:12:01|66948.39
14:12:02|66950.9
14:12:03|66951.78
14:12:04|66951.72
14:12:05|66948.29
14:12:06|66951.18
14:12:07|66952.13
14:12:08|66953.14
14:12:09|66949.67
14:12:10|66950.05
14:12:12|66955.99
14:12:14|66959.75
14:12:15|66957.45
14:12:16|66959.95
14:12:17|66961.14
14:12:18|66959.01
14:12:19|66960.13
14:12:20|66959.95
14:12:22|66957.76
14:12:23|66960.13
14:12:24|66958.09
14:12:26|66958.48
14:12:26|66960.27
14:12:27|66962.25
14:12:29|66962.24
14:12:30|66962.82
14:12:31|66963.01
14:12:32|66963.19
14:12:33|66961.91
14:12:34|66961.63
14:12:35|66961.57
14:12:36|66963.95
14:12:37|66963.11
14:12:39|66961.56
14:12:40|66961.88
14:12:42|66960.61
14:12:43|66960.96
14:12:44|66961.06
14:12:45|66960.78
14:12:46|66961.
14:12:47|66961.01
14:12:48|66962.02
14:12:49|66960.05
14:12:50|66956.89
14:12:51|66958.3
14:12:52|66959.17
14:12:53|66960.35
14:12:54|66959.83
14:12:55|66961.89
14:12:56|66961.62
14:12:58|66958.91
14:12:59|66960.21
14:12:59|66959.98
14:13:00|66960.3
14:13:01|66961.37
14:13:02|66961.37
14:13:03|66960.93
14:13:04|66960.45
14:13:06|66956.81
14:13:06|66943.15
14:13:07|66943.33
14:13:09|66940.41
14:13:10|66936.98
14:13:12|66932.92
14:13:13|66932.75
14:13:15|66932.14
14:13:15|66936.68
14:13:17|66937.39
14:13:18|66939.45
14:13:19|66938.18
14:13:21|66940.72
14:13:21|66937.93
14:13:23|66936.32
14:13:23|66936.92
14:13:24|66933.98
14:13:25|66933.13
14:13:27|66932.21
14:13:28|66941.09
14:13:29|66940.84
14:13:30|66941.35
14:13:31|66941.32
14:13:33|66942.82
14:13:34|66942.34
14:13:35|66942.85
14:13:35|66933.97
14:13:36|66931.41
14:13:38|66932.37
14:13:39|66931.88
14:13:40|66931.26
14:13:41|66931.23
14:13:42|66931.59
14:13:42|66934.67
14:13:44|66934.61
14:13:45|66933.96
14:13:46|66933.38
14:13:47|66933.44
14:13:48|66932.37
14:13:49|66932.26
14:13:50|66930.87
14:13:51|66930.08
14:13:52|66928.61
14:13:53|66932.09
14:13:55|66932.35
14:13:56|66931.28
14:13:56|66934.55
14:13:58|66935.45
14:13:59|66934.23
14:14:00|66936.47
14:14:00|66934.5
14:14:02|66936.22
14:14:03|66936.22
14:14:04|66936.22
14:14:05|66936.22
14:14:06|66934.27
14:14:07|66934.1
14:14:08|66934.1
14:14:09|66934.1
14:14:10|66934.9
14:14:11|66935.25
14:14:12|66935.25
14:14:13|66940.91
14:14:14|66937.73
14:14:16|66936.21
14:14:17|66937.03
14:14:17|66938.03
14:14:18|66937.59
14:14:20|66937.47
14:14:21|66937.91
14:14:21|66937.91
14:14:22|66937.63
14:14:23|66936.23
14:14:24|66930.8
14:14:25|66930.
14:14:27|66930.
14:14:28|66931.24
14:14:28|66925.6
14:14:30|66924.08
14:14:31|66928.
14:14:32|66926.38
14:14:33|66926.61
14:14:34|66926.33
14:14:34|66922.66
14:14:36|66924.98
14:14:37|66926.01
14:14:39|66926.39
14:14:40|66928.54
14:14:41|66928.54
14:14:43|66928.12
14:14:44|66930.
14:14:45|66929.15
14:14:46|66929.18
14:14:47|66928.43
14:14:48|66928.21
14:14:49|66928.26
14:14:50|66928.21
14:14:51|66927.91
14:14:52|66928.23
14:14:53|66918.
14:14:54|66917.21
14:14:55|66919.15
14:14:56|66922.76
14:14:57|66921.25
14:14:59|66922.47
14:15:00|66911.45
14:15:02|66909.6
14:15:02|66908.04
14:15:04|66916.39
14:15:04|66915.75
14:15:05|66923.88
14:15:07|66915.85
14:15:09|66918.56
14:15:09|66918.72
14:15:10|66915.15
14:15:11|66914.91
14:15:12|66914.05
14:15:13|66917.43
14:15:15|66931.41
14:15:16|66936.08
14:15:18|66934.
14:15:20|66937.96
14:15:21|66936.89
14:15:22|66937.02
14:15:22|66935.13
14:15:24|66934.03
14:15:25|66933.45
14:15:26|66940.42
14:15:27|66939.46
14:15:28|66921.75
14:15:29|66908.46
14:15:30|66909.33
14:15:31|66911.63
14:15:32|66911.35
14:15:33|66912.6
14:15:35|66914.6
14:15:35|66907.8
14:15:36|66909.65
14:15:37|66914.52
14:15:38|66916.95
14:15:40|66917.94
14:15:41|66921.9
14:15:41|66925.61
14:15:42|66925.12
14:15:43|66926.06
14:15:45|66928.29
14:15:46|66930.
14:15:47|66927.72
14:15:48|66930.01
14:15:49|66928.52
14:15:50|66928.06
14:15:51|66928.3
14:15:52|66928.95
14:15:53|66930.12
14:15:54|66933.48
14:15:55|66933.53
14:15:56|66932.93
14:15:57|66932.29
14:15:58|66933.34
14:15:59|66932.88
14:16:01|66933.
14:16:02|66933.6
14:16:03|66938.
14:16:05|66932.61
14:16:06|66932.06
14:16:07|66921.09
14:16:07|66921.22
14:16:08|66921.7
14:16:09|66923.14
14:16:11|66922.75
14:16:12|66923.01
14:16:13|66922.85
14:16:15|66921.91
14:16:16|66919.59
14:16:17|66920.84
14:16:17|66931.63
14:16:20|66927.31
14:16:21|66924.52
14:16:22|66920.
14:16:23|66924.33
14:16:24|66923.01
14:16:26|66923.68
14:16:26|66927.39
14:16:27|66926.28
14:16:28|66932.76
14:16:30|66930.9
14:16:31|66920.8
14:16:32|66921.06
14:16:32|66920.26
14:16:34|66930.25
14:16:35|66933.05
14:16:36|66933.04
14:16:37|66933.32
14:16:39|66931.22
14:16:39|66931.83
14:16:41|66930.93
14:16:42|66929.95
14:16:43|66928.65
14:16:43|66930.83
14:16:45|66935.84
14:16:46|66932.02
14:16:47|66931.68
14:16:48|66932.35
14:16:49|66933.16
14:16:50|66932.47
14:16:51|66933.86
14:16:52|66938.93
14:16:53|66940.29
14:16:54|66939.28
14:16:55|66937.58
14:16:56|66939.16
14:16:57|66939.16
14:16:58|66939.19
14:16:59|66939.46
14:17:00|66936.66
14:17:01|66886.36
14:17:02|66878.9
14:17:03|66881.51
14:17:05|66896.81
14:17:06|66893.57
14:17:07|66898.
14:17:09|66894.01
14:17:09|66898.68
14:17:10|66895.6
14:17:12|66895.72
14:17:13|66896.05
14:17:14|66916.43
14:17:15|66917.17
14:17:17|66930.59
14:17:18|66915.23
14:17:19|66916.25
14:17:20|66919.52
14:17:21|66923.82
14:17:23|66915.2
14:17:24|66911.58
14:17:25|66911.77
14:17:26|66914.32
14:17:27|66913.64
14:17:28|66912.92
14:17:29|66911.54
14:17:30|66913.29
14:17:32|66911.97
14:17:33|66914.06
14:17:34|66914.81
14:17:35|66913.5
14:17:36|66915.02
14:17:37|66914.31
14:17:38|66914.76
14:17:39|66931.73
14:17:40|66935.17
14:17:41|66934.01
14:17:42|66932.9
14:17:43|66933.76
14:17:44|66933.82
14:17:45|66933.54
14:17:47|66926.67
14:17:47|66929.04
14:17:48|66930.05
14:17:49|66932.19
14:17:50|66930.05
14:17:52|66928.87
14:17:53|66929.89
14:17:53|66931.45
14:17:55|66933.61
14:17:55|66930.
14:17:57|66928.87
14:17:59|66930.34
14:17:59|66928.26
14:18:00|66926.7
14:18:01|66928.12
14:18:02|66928.
14:18:04|66913.95
14:18:04|66919.83
14:18:06|66920.1
14:18:07|66921.01
14:18:08|66921.87
14:18:09|66929.76
14:18:10|66929.9
14:18:11|66930.64
14:18:11|66926.01
14:18:12|66924.93
14:18:13|66925.07
14:18:14|66923.56
14:18:15|66918.27
14:18:17|66918.67
14:18:18|66919.85
14:18:20|66921.72
14:18:22|66921.09
14:18:23|66916.12
14:18:24|66917.7
14:18:25|66920.47
14:18:26|66920.78
14:18:27|66922.93
14:18:28|66920.3
14:18:29|66918.29
14:18:30|66918.97
14:18:31|66918.52
14:18:32|66920.03
14:18:33|66918.88
14:18:34|66917.
14:18:35|66917.72
14:18:36|66918.09
14:18:37|66917.13
14:18:38|66918.25
14:18:39|66916.69
14:18:40|66917.84
14:18:41|66916.66
14:18:43|66913.35
14:18:43|66913.28
14:18:44|66912.65
14:18:46|66912.6
14:18:46|66912.43
14:18:48|66914.28
14:18:49|66913.38
14:18:49|66913.14
14:18:50|66913.26
14:18:51|66913.26
14:18:53|66913.26
14:18:53|66918.49
14:18:54|66916.79
14:18:55|66917.05
14:18:56|66916.08
14:18:58|66912.07
14:18:59|66907.02
14:19:00|66908.15
14:19:02|66907.31
14:19:03|66908.22
14:19:05|66907.78
14:19:05|66903.5
14:19:07|66911.24
14:19:08|66911.98
14:19:09|66912.38
14:19:09|66913.4
14:19:11|66915.18
14:19:11|66912.86
14:19:13|66917.85
14:19:14|66917.39
14:19:15|66913.75
14:19:16|66915.23
14:19:17|66914.31
14:19:18|66910.21
14:19:19|66909.86
14:19:20|66909.66
14:19:21|66909.59
14:19:22|66908.95
14:19:23|66913.22
14:19:25|66911.87
14:19:26|66912.24
14:19:27|66912.01
14:19:29|66913.15
14:19:29|66912.39
14:19:31|66916.91
14:19:32|66915.71
14:19:34|66918.21
14:19:35|66916.42
14:19:36|66914.97
14:19:37|66915.14
14:19:38|66927.65
14:19:39|66930.38
14:19:40|66928.23
14:19:41|66926.54
14:19:42|66926.65
14:19:43|66927.04
14:19:44|66929.53
14:19:45|66930.08
14:19:46|66929.04
14:19:47|66929.48
14:19:48|66930.4
14:19:49|66931.66
14:19:50|66930.1
14:19:52|66931.45
14:19:52|66930.21
14:19:53|66931.41
14:19:55|66930.84
14:19:55|66928.66
14:19:56|66928.66
14:19:57|66928.66
14:19:58|66930.21
14:19:59|66930.
14:20:01|66930.05
14:20:01|66931.79
14:20:03|66931.34
14:20:04|66932.01
14:20:05|66931.48
14:20:06|66932.68
14:20:07|66932.69
14:20:08|66931.68
14:20:09|66939.26
14:20:10|66939.71
14:20:11|66938.67
14:20:12|66938.9
14:20:13|66938.9
14:20:14|66939.03
14:20:15|66939.24
14:20:16|66938.62
14:20:17|66940.41
14:20:18|66940.79
14:20:19|66944.28
14:20:20|66941.91
14:20:21|66940.38
14:20:23|66942.89
14:20:23|66942.92
14:20:24|66942.13
14:20:26|66942.31
14:20:27|66941.
14:20:29|66944.23
14:20:30|66943.32
14:20:31|66947.34
14:20:34|66946.91
14:20:34|66946.
14:20:36|66945.77
14:20:37|66946.25
14:20:38|66947.36
14:20:39|66947.79
14:20:41|66947.07
14:20:42|66947.44
14:20:43|66947.45
14:20:44|66949.41
14:20:45|66950.88
14:20:46|66949.39
14:20:47|66952.
14:20:48|66949.86
14:20:49|66950.31
14:20:50|66949.3
14:20:51|66949.31
14:20:52|66944.75
14:20:53|66940.5
14:20:54|66940.51
14:20:55|66940.05
14:20:56|66942.33
14:20:57|66941.
14:20:58|66942.13
14:20:59|66942.14
14:21:01|66939.54
14:21:01|66940.14
14:21:03|66939.32
14:21:04|66931.55
14:21:04|66923.56
14:21:05|66920.97
14:21:06|66920.64
14:21:08|66936.67
14:21:08|66936.9
14:21:10|66936.42
14:21:10|66936.01
14:21:11|66939.07
14:21:12|66938.59
14:21:13|66939.58
14:21:15|66939.14
14:21:15|66937.58
14:21:17|66938.11
14:21:18|66930.67
14:21:18|66930.83
14:21:21|66928.04
14:21:22|66929.49
14:21:24|66930.37
14:21:25|66929.82
14:21:27|66925.93
14:21:28|66925.86
14:21:28|66925.87
14:21:29|66925.6
14:21:31|66924.92
14:21:31|66923.29
14:21:34|66925.35
14:21:35|66930.41
14:21:36|66931.79
14:21:37|66931.32
14:21:38|66931.43
14:21:39|66924.88
14:21:42|66922.74
14:21:42|66912.37
14:21:43|66918.92
14:21:45|66926.91
14:21:46|66926.45
14:21:47|66918.77
14:21:48|66917.16
14:21:49|66917.3
14:21:50|66916.43
14:21:51|66917.08
14:21:52|66918.3
14:21:53|66919.23
14:21:54|66920.71
14:21:56|66919.78
14:21:56|66919.92
14:21:58|66918.76
14:21:59|66920.31
14:22:00|66919.09
14:22:00|66919.47
14:22:01|66916.71
14:22:03|66915.18
14:22:04|66918.69
14:22:05|66922.79
14:22:05|66923.04
14:22:07|66924.11
14:22:08|66925.97
14:22:09|66941.05
14:22:09|66945.96
14:22:11|66946.16
14:22:12|66948.41
14:22:12|66947.24
14:22:13|66946.44
14:22:15|66946.3
14:22:16|66944.81
14:22:17|66946.55
14:22:17|66944.46
14:22:19|66944.08
14:22:19|66944.71
14:22:20|66946.35
14:22:22|66944.08
14:22:23|66944.32
14:22:24|66942.76
14:22:25|66940.33
14:22:26|66936.82
14:22:27|66935.8
14:22:28|66941.04
14:22:30|66939.02
14:22:31|66938.61
14:22:32|66938.92
14:22:33|66939.23
14:22:35|66938.93
14:22:36|66940.03
14:22:36|66942.29
14:22:38|66941.42
14:22:38|66942.45
14:22:39|66944.72
14:22:41|66943.2
14:22:42|66945.21
14:22:44|66945.08
14:22:45|66946.48
14:22:45|66944.78
14:22:46|66947.95
14:22:47|66947.95
14:22:48|66946.18
14:22:50|66946.06
14:22:51|66943.8
14:22:52|66943.8
14:22:53|66943.86
14:22:54|66943.67
14:22:56|66939.14
14:22:56|66938.2
14:22:58|66937.8
14:22:59|66938.12
14:23:00|66940.68
14:23:01|66939.01
14:23:02|66940.19
14:23:03|66946.78
14:23:03|66945.87
14:23:05|66945.54
14:23:06|66944.1
14:23:07|66943.46
14:23:08|66943.53
14:23:09|66943.57
14:23:10|66941.78
14:23:11|66942.97
14:23:12|66942.39
14:23:14|66940.73
14:23:14|66942.54
14:23:15|66939.4
14:23:17|66938.83
14:23:17|66941.24
14:23:18|66938.29
14:23:19|66942.36
14:23:20|66941.31
14:23:23|66938.27
14:23:23|66935.99
14:23:24|66938.73
14:23:26|66941.79
14:23:27|66941.44
14:23:28|66944.1
14:23:30|66945.09
14:23:31|66945.26
14:23:32|66944.47
14:23:33|66944.81
14:23:34|66946.22
14:23:35|66944.68
14:23:36|66944.59
14:23:37|66945.49
14:23:39|66945.71
14:23:40|66944.04
14:23:41|66943.78
14:23:42|66939.75
14:23:43|66939.18
14:23:44|66938.92
14:23:45|66940.95
14:23:46|66939.63
14:23:48|66940.06
14:23:49|66940.6
14:23:49|66941.59
14:23:51|66941.35
14:23:52|66941.79
14:23:53|66941.79
14:23:54|66942.16
14:23:54|66947.82
14:23:56|66943.96
14:23:57|66943.24
14:23:58|66942.18
14:23:59|66938.09
14:24:00|66938.01
14:24:01|66938.19
14:24:02|66938.39
14:24:04|66938.05
14:24:04|66938.33
14:24:05|66936.89
14:24:06|66937.41
14:24:07|66938.06
14:24:08|66939.39
14:24:09|66938.77
14:24:10|66936.94
14:24:11|66936.66
14:24:12|66936.24
14:24:13|66936.98
14:24:14|66935.55
14:24:15|66935.55
14:24:16|66932.08
14:24:18|66931.75
14:24:19|66929.88
14:24:19|66969.03
14:24:20|66969.51
14:24:23|66980.29
14:24:24|66985.18
14:24:26|66979.11
14:24:29|66971.88
14:24:30|66972.35
14:24:31|66972.93
14:24:32|66968.73
14:24:33|66968.81
14:24:35|66970.8
14:24:35|66968.99
14:24:36|66969.19
14:24:37|66971.43
14:24:39|66974.47
14:24:40|66975.32
14:24:41|66971.
14:24:41|66971.88
14:24:43|66971.71
14:24:44|66973.73
14:24:45|66975.98
14:24:46|66975.97
14:24:47|66973.
14:24:48|67023.99
14:24:49|67028.87
14:24:50|67021.88
14:24:51|67022.
14:24:53|67024.08
14:24:53|67026.62
14:24:54|67028.93
14:24:55|67028.29
14:24:57|67025.63
14:24:58|67034.65
14:24:58|67033.5
14:25:00|67033.85
14:25:01|67040.81
14:25:02|67040.98
14:25:03|67034.98
14:25:05|67030.35
14:25:06|67030.
14:25:07|67034.15
14:25:08|67033.26
14:25:09|67038.3
14:25:10|67044.24
14:25:12|67042.46
14:25:12|67045.15
14:25:14|67045.37
14:25:15|67041.03
14:25:16|67042.52
14:25:17|67041.24
14:25:19|67047.13
14:25:19|67050.14
14:25:21|67050.74
14:25:21|67049.49
14:25:23|67049.48
14:25:25|67048.42
14:25:25|67046.21
14:25:27|67046.31
14:25:28|67043.52
14:25:29|67042.33
14:25:30|67039.98
14:25:31|67040.4
14:25:32|67041.63
14:25:33|67043.35
14:25:34|67041.51
14:25:35|67041.25
14:25:36|67042.21
14:25:38|67042.9
14:25:38|67042.42
14:25:40|67042.67
14:25:41|67039.99
14:25:41|67041.11
14:25:43|67044.7
14:25:44|67046.9
14:25:44|67047.9
14:25:45|67047.4
14:25:46|67047.4
14:25:48|67049.59
14:25:48|67047.88
14:25:50|67046.4
14:25:51|67045.2
14:25:52|67048.75
14:25:53|67081.28
14:25:55|67079.74
14:25:55|67077.8
14:25:56|67079.6
14:25:57|67079.41
14:25:58|67077.67
14:25:59|67080.19
14:26:00|67079.89
14:26:02|67079.28
14:26:02|67080.
14:26:03|67080.23
14:26:04|67081.84
14:26:06|67079.54
14:26:06|67078.28
14:26:07|67078.48
14:26:08|67089.28
14:26:10|67086.3
14:26:11|67086.
14:26:12|67087.52
14:26:13|67090.61
14:26:14|67078.51
14:26:15|67079.15
14:26:16|67075.4
14:26:17|67079.79
14:26:19|67077.86
14:26:19|67078.52
14:26:20|67079.35
14:26:22|67071.34
14:26:22|67066.5
14:26:24|67060.18
14:26:25|67057.99
14:26:26|67056.76
14:26:27|67056.79
14:26:29|67053.93
14:26:30|67062.89
14:26:31|67060.75
14:26:33|67058.3
14:26:33|67056.66
14:26:34|67060.
14:26:36|67059.86
14:26:37|67059.28
14:26:38|67063.04
14:26:39|67060.31
14:26:41|67063.64
14:26:42|67063.11
14:26:43|67065.24
14:26:44|67065.24
14:26:44|67063.63
14:26:46|67064.47
14:26:47|67064.14
14:26:48|67062.59
14:26:49|67062.88
14:26:50|67062.04
14:26:51|67062.54
14:26:52|67062.38
14:26:53|67056.92
14:26:54|67055.5
14:26:55|67056.12
14:26:56|67056.1
14:26:57|67055.81
14:26:58|67055.48
14:26:59|67058.46
14:27:01|67058.73
14:27:01|67058.13
14:27:02|67048.79
14:27:04|67040.02
14:27:04|67040.4
14:27:06|67040.13
14:27:06|67037.6
14:27:07|67036.96
14:27:09|67039.81
14:27:10|67041.52
14:27:10|67041.52
14:27:12|67040.31
14:27:13|67041.64
14:27:14|67041.58
14:27:15|67041.55
14:27:16|67041.34
14:27:17|67040.63
14:27:17|67042.15
14:27:18|67045.53
14:27:20|67043.88
14:27:21|67044.66
14:27:22|67044.91
14:27:23|67045.71
14:27:26|67045.73
14:27:26|67045.44
14:27:27|67044.58
14:27:29|67043.18
14:27:31|67045.37
14:27:32|67046.87
14:27:33|67045.51
14:27:34|67047.09
14:27:34|67048.85
14:27:36|67048.47
14:27:37|67046.
14:27:38|67044.16
14:27:39|67042.39
14:27:39|67041.02
14:27:40|67044.91
14:27:42|67045.86
14:27:42|67047.76
14:27:43|67046.18
14:27:44|67047.52
14:27:46|67046.69
14:27:47|67048.36
14:27:48|67046.69
14:27:49|67046.68
14:27:51|67046.09
14:27:51|67045.73
14:27:52|67044.95
14:27:53|67049.16
14:27:54|67046.9
14:27:55|67046.59
14:27:56|67046.67
14:27:57|67046.91
14:27:58|67046.58
14:27:59|67046.3
14:28:00|67046.01
14:28:01|67048.07
14:28:03|67054.65
14:28:04|67056.26
14:28:05|67063.41
14:28:06|67070.46
14:28:06|67076.66
14:28:08|67081.07
14:28:09|67076.8
14:28:10|67076.47
14:28:10|67074.86
14:28:12|67077.39
14:28:13|67076.97
14:28:14|67078.32
14:28:15|67075.86
14:28:16|67075.88
14:28:17|67077.38
14:28:18|67076.55
14:28:19|67073.04
14:28:21|67072.47
14:28:21|67072.1
14:28:22|67074.09
14:28:23|67074.07
14:28:25|67075.74
14:28:27|67074.33
14:28:28|67074.92
14:28:29|67075.53
14:28:30|67074.53
14:28:31|67074.66
14:28:32|67076.03
14:28:33|67074.07
14:28:35|67071.09
14:28:35|67069.77
14:28:37|67070.77
14:28:38|67071.14
14:28:39|67066.48
14:28:40|67066.51
14:28:40|67067.57
14:28:43|67065.48
14:28:44|67058.04
14:28:44|67063.86
14:28:46|67062.06
14:28:47|67061.51
14:28:48|67056.07
14:28:49|67059.1
14:28:50|67057.34
14:28:51|67057.63
14:28:52|67057.36
14:28:53|67056.49
14:28:55|67057.32
14:28:55|67061.75
14:28:57|67062.92
14:28:59|67064.34
14:28:59|67071.93
14:29:01|67073.34
14:29:02|67081.71
14:29:03|67081.41
14:29:04|67083.06
14:29:05|67084.99
14:29:06|67083.58
14:29:07|67082.77
14:29:08|67078.62
14:29:09|67076.92
14:29:10|67075.29
14:29:12|67072.87
14:29:13|67072.15
14:29:14|67075.19
14:29:15|67076.28
14:29:16|67084.
14:29:17|67087.66
14:29:18|67087.08
14:29:20|67085.13
14:29:20|67087.77
14:29:21|67085.21
14:29:23|67086.43
14:29:23|67089.13
14:29:25|67092.8
14:29:26|67094.07
14:29:27|67093.27
14:29:28|67093.79
14:29:30|67094.36
14:29:31|67094.65
14:29:32|67097.37
14:29:33|67090.13
14:29:34|67090.91
14:29:36|67090.52
14:29:37|67090.03
14:29:37|67081.65
14:29:39|67079.18
14:29:40|67081.83
14:29:41|67079.21
14:29:43|67078.28
14:29:43|67079.56
14:29:45|67078.47
14:29:46|67085.81
14:29:46|67084.93
14:29:47|67082.13
14:29:49|67082.35
14:29:49|67082.9
14:29:51|67082.08
14:29:52|67081.28
14:29:53|67082.2
14:29:53|67082.73
14:29:54|67082.98
14:29:56|67084.09
14:29:57|67079.07
14:29:58|67076.76
14:29:59|67076.01
14:30:00|67075.87
14:30:01|67079.89
14:30:02|67079.14
14:30:04|67079.99
14:30:05|67080.65
14:30:05|67079.62
14:30:06|67079.68
14:30:07|67073.04
14:30:08|67074.8
14:30:09|67076.69
14:30:10|67075.68
14:30:12|67078.46
14:30:12|67078.11
14:30:13|67078.11
14:30:15|67075.73
14:30:15|67078.07
14:30:17|67075.77
14:30:17|67075.62
14:30:18|67073.94
14:30:19|67075.58
14:30:20|67074.23
14:30:22|67063.
14:30:22|67066.63
14:30:24|67066.96
14:30:24|67067.09
14:30:26|67066.96
14:30:27|67066.29
14:30:28|67065.93
14:30:30|67063.62
14:30:31|67065.09
14:30:33|67058.97
14:30:34|67055.98
14:30:35|67051.86
14:30:37|67049.86
14:30:37|67049.7
14:30:39|67050.6
14:30:40|67047.11
14:30:42|67047.02
14:30:42|67045.9
14:30:44|67042.16
14:30:45|67025.67
14:30:45|67028.15
14:30:46|67024.2
14:30:49|67024.98
14:30:50|67030.67
14:30:51|67023.51
14:30:52|67018.83
14:30:53|67019.42
14:30:54|67018.73
14:30:55|67024.42
14:30:56|67022.61
14:30:57|67024.36
14:30:58|67022.72
14:30:59|67020.74
14:31:00|67021.03
14:31:01|67030.78
14:31:02|67034.72
14:31:03|67037.56
14:31:04|67041.94
14:31:05|67050.46
14:31:06|67052.02
14:31:07|67050.18
14:31:08|67056.
14:31:09|67053.36
14:31:11|67053.45
14:31:11|67050.56
14:31:12|67060.76
14:31:13|67065.62
14:31:14|67063.55
14:31:15|67067.
14:31:16|67065.38
14:31:17|67067.78
14:31:18|67071.48
14:31:19|67066.14
14:31:20|67066.85
14:31:22|67065.73
14:31:22|67064.94
14:31:24|67062.63
14:31:25|67073.31
14:31:26|67079.4
14:31:27|67078.84
14:31:28|67078.86
14:31:30|67080.6
14:31:32|67080.97
14:31:33|67086.36
14:31:34|67080.76
14:31:35|67082.35
14:31:37|67075.25
14:31:37|67078.47
14:31:38|67077.98
14:31:40|67079.32
14:31:41|67071.56
14:31:42|67073.12
14:31:43|67069.78
14:31:44|67069.78
14:31:45|67069.9
14:31:46|67069.99
14:31:48|67067.9
14:31:49|67067.25
14:31:50|67066.59
14:31:50|67066.71
14:31:52|67066.17
14:31:52|67066.06
14:31:53|67064.88
14:31:54|67064.2
14:31:56|67061.88
14:31:57|67062.91
14:31:57|67064.52
14:31:58|67061.54
14:31:59|67062.53
14:32:01|67061.19
14:32:01|67061.05
14:32:02|67057.97
14:32:04|67048.84
14:32:05|67048.66
14:32:06|67053.61
14:32:08|67052.17
14:32:08|67050.98
14:32:09|67042.52
14:32:11|67042.3
14:32:11|67046.64
14:32:13|67045.16
14:32:14|67045.17
14:32:16|67047.03
14:32:16|67048.79
14:32:17|67049.56
14:32:18|67047.32
14:32:20|67045.24
14:32:20|67041.13
14:32:21|67034.02
14:32:22|67031.15
14:32:23|67032.41
14:32:25|67035.77
14:32:25|67036.63
14:32:26|67041.61
14:32:27|67042.48
14:32:28|67045.73
14:32:31|67046.74
14:32:32|67043.91
14:32:34|67044.04
14:32:34|67042.66
14:32:36|67047.3
14:32:37|67044.47
14:32:38|67044.59
14:32:39|67042.66
14:32:40|67043.09
14:32:41|67042.2
14:32:42|67040.31
14:32:44|67039.88
14:32:45|67042.09
14:32:46|67042.09
14:32:46|67040.96
14:32:47|67041.58
14:32:48|67041.98
14:32:49|67040.56
14:32:51|67040.52
14:32:52|67040.
14:32:53|67039.03
14:32:54|67041.62
14:32:55|67041.72
14:32:56|67041.3
14:32:57|67039.35
14:32:58|67036.52
14:32:59|67034.91
14:33:01|67044.2
14:33:02|67042.54
14:33:03|67047.47
14:33:03|67046.09
14:33:05|67046.22
14:33:06|67051.39
14:33:06|67052.81
14:33:08|67054.06
14:33:08|67052.14
14:33:10|67044.01
14:33:11|67046.03
14:33:12|67045.83
14:33:13|67045.36
14:33:15|67038.89
14:33:16|67043.44
14:33:16|67042.56
14:33:17|67046.39
14:33:18|67049.3
14:33:19|67047.69
14:33:21|67046.48
14:33:22|67041.47
14:33:23|67042.57
14:33:24|67034.21
14:33:25|67033.12
14:33:26|67033.54
14:33:26|67032.7
14:33:28|67032.53
14:33:29|67027.74
14:33:30|67029.9
14:33:32|67029.78
14:33:34|67029.86
14:33:35|67036.09
14:33:36|67035.75
14:33:37|67035.66
14:33:38|67045.
14:33:39|67047.45
14:33:41|67048.47
14:33:42|67047.98
14:33:42|67048.96
14:33:43|67045.99
14:33:45|67044.38
14:33:45|67043.37
14:33:47|67042.93
14:33:48|67043.6
14:33:49|67041.45
14:33:50|67041.46
14:33:52|67041.
14:33:53|67041.01
14:33:54|67035.62
14:33:55|67035.31
14:33:55|67035.73
14:33:56|67036.41
14:33:57|67036.02
14:33:59|67034.66
14:34:00|67035.28
14:34:01|67039.04
14:34:02|67041.13
14:34:03|67042.61
14:34:04|67040.23
14:34:05|67037.23
14:34:06|67038.61
14:34:08|67044.9
14:34:08|67038.71
14:34:09|67039.32
14:34:10|67041.88
14:34:11|67041.91
14:34:12|67040.9
14:34:13|67040.97
14:34:14|67035.84
14:34:15|67039.61
14:34:16|67039.49
14:34:18|67041.49
14:34:19|67043.05
14:34:19|67042.9
14:34:20|67042.05
14:34:22|67042.59
14:34:22|67043.05
14:34:24|67043.84
14:34:25|67042.43
14:34:26|67039.47
14:34:27|67038.8
14:34:28|67040.91
14:34:29|67041.46
14:34:30|67042.36
14:34:31|67041.39
14:34:33|67042.95
14:34:34|67042.91
14:34:35|67043.22
14:34:36|67043.22
14:34:37|67043.03
14:34:38|67041.99
14:34:39|67041.91
14:34:40|67038.81
14:34:41|67038.83
14:34:42|67038.78
14:34:43|67037.13
14:34:44|67029.74
14:34:45|67025.49
14:34:46|67025.14
14:34:47|67019.84
14:34:48|67014.67
14:34:49|67005.12
14:34:50|67007.87
14:34:51|67007.27
14:34:52|67007.03
14:34:53|67006.06
14:34:55|67009.08
14:34:56|67009.51
14:34:56|67007.54
14:34:58|67006.51
14:34:58|67007.63
14:34:59|67006.2
14:35:01|67009.52
14:35:03|67013.61
14:35:04|67012.29
14:35:04|67006.14
14:35:05|67006.03
14:35:06|67002.32
14:35:08|67004.46
14:35:09|67010.6
14:35:11|67013.22
14:35:12|67012.88
14:35:12|67012.34
14:35:14|67011.09
14:35:16|67007.13
14:35:16|67007.34
14:35:18|67003.56
14:35:20|66994.07
14:35:21|66998.79
14:35:22|66999.83
14:35:23|67000.11
14:35:23|66997.71
14:35:24|66995.2
14:35:25|66993.27
14:35:26|66992.22
14:35:27|66993.74
14:35:28|66986.49
14:35:30|66977.77
14:35:31|66971.98
14:35:32|66976.81
14:35:34|66971.21
14:35:35|66972.24
14:35:36|66974.14
14:35:37|66966.5
14:35:38|66964.26
14:35:39|66961.77
14:35:41|66961.22
14:35:42|66968.41
14:35:42|66963.43
14:35:43|66964.7
14:35:45|66962.53
14:35:46|66966.49
14:35:46|66964.94
14:35:47|66964.02
14:35:48|66960.01
14:35:50|66959.17
14:35:52|66958.68
14:35:53|66960.
14:35:54|66967.
14:35:55|66974.29
14:35:55|66973.47
14:35:56|66971.37
14:35:58|66972.03
14:35:58|66971.17
14:35:59|66965.1
14:36:01|66964.41
14:36:02|66965.59
14:36:04|66963.54
14:36:04|66969.8
14:36:05|66960.12
14:36:06|66959.57
14:36:07|66957.41
14:36:09|66961.42
14:36:09|66958.31
14:36:11|66958.31
14:36:12|66956.56
14:36:13|66957.74
14:36:13|66957.11
14:36:15|66959.
14:36:16|66962.93
14:36:16|66966.82
14:36:18|66968.36
14:36:19|66968.06
14:36:20|66968.32
14:36:21|66968.62
14:36:22|66968.08
14:36:23|66967.28
14:36:25|66966.6
14:36:25|66967.34
14:36:26|66967.33
14:36:27|66968.16
14:36:28|66968.62
14:36:29|66969.2
14:36:30|66969.96
14:36:31|66969.96
14:36:32|66969.65
14:36:34|66955.54
14:36:35|66955.43
14:36:36|66957.67
14:36:37|66954.72
14:36:38|66952.41
14:36:39|66948.75
14:36:40|66951.49
14:36:42|66951.5
14:36:43|66955.46
14:36:44|66960.47
14:36:45|66968.39
14:36:47|66966.84
14:36:48|66963.95
14:36:49|66963.65
14:36:50|66962.73
14:36:51|66961.74
14:36:52|66962.05
14:36:53|66962.01
14:36:54|66962.11
14:36:55|66964.19
14:36:56|66960.13
14:36:57|66959.32
14:36:58|66958.21
14:37:00|66954.55
14:37:00|66948.79
14:37:01|66952.01
14:37:02|66950.06
14:37:03|66952.27
14:37:04|66951.64
14:37:06|66955.49
14:37:06|66956.42
14:37:07|66966.14
14:37:09|66970.
14:37:09|66970.53
14:37:10|66980.01
14:37:11|66987.04
14:37:12|66992.3
14:37:14|66994.
14:37:16|66995.1
14:37:16|66995.59
14:37:18|66994.68
14:37:20|66991.82
14:37:20|66987.92
14:37:21|66982.2
14:37:22|66994.59
14:37:24|66990.73
14:37:24|66989.42
14:37:25|66993.01
14:37:26|66991.51
14:37:28|66992.04
14:37:28|66990.68
14:37:29|66990.48
14:37:31|66991.02
14:37:33|66990.4
14:37:34|66990.06
14:37:36|66990.6
14:37:36|66990.67
14:37:38|66985.13
14:37:39|66986.56
14:37:40|66993.07
14:37:41|66988.17
14:37:43|66987.79
14:37:44|66980.84
14:37:45|66985.29
14:37:47|66986.53
14:37:47|66980.96
14:37:48|66986.4
14:37:50|66987.26
14:37:51|66984.77
14:37:52|66984.66
14:37:53|66987.99
14:37:54|66988.64
14:37:55|66989.25
14:37:57|66987.2
14:37:57|66986.
14:37:58|66988.06
14:38:00|66987.04
14:38:01|66988.38
14:38:01|66985.81
14:38:03|66985.91
14:38:03|66986.03
14:38:05|66991.18
14:38:06|66996.53
14:38:07|66988.67
14:38:08|66984.61
14:38:09|66992.58
14:38:10|66992.62
14:38:11|66995.97
14:38:12|66994.03
14:38:13|66990.54
14:38:14|66993.41
14:38:15|66997.71
14:38:17|66995.43
14:38:17|66996.31
14:38:18|66999.4
14:38:20|67005.23
14:38:21|67005.63
14:38:22|67007.64
14:38:22|67005.1
14:38:24|67002.53
14:38:25|67002.48
14:38:26|67002.54
14:38:27|67002.54
14:38:28|67004.48
14:38:29|67003.71
14:38:31|67000.58
14:38:32|67003.53
14:38:33|67010.53
14:38:34|67010.18
14:38:35|67009.22
14:38:37|67008.97
14:38:38|67008.01
14:38:40|67009.06
14:38:41|67006.64
14:38:42|67004.19
14:38:43|67000.72
14:38:44|67000.86
14:38:45|67003.17
14:38:47|67005.2
14:38:48|67004.67
14:38:49|67004.66
14:38:50|67003.41
14:38:51|67003.3
14:38:52|67003.01
14:38:53|67003.8
14:38:55|67004.41
14:38:55|67002.88
14:38:56|67002.66
14:38:58|67002.11
14:38:59|67003.01
14:39:00|67002.88
14:39:01|66996.45
14:39:02|66995.15
14:39:04|66995.46
14:39:05|66993.5
14:39:05|66994.22
14:39:06|66992.84
14:39:08|66995.6
14:39:09|66995.65
14:39:09|66996.68
14:39:11|66995.28
14:39:11|66994.8
14:39:13|66995.83
14:39:14|66996.02
14:39:15|67001.04
14:39:16|66996.31
14:39:17|66996.31
14:39:18|66998.57
14:39:19|66996.18
14:39:20|66998.31
14:39:21|66996.29
14:39:22|66995.77
14:39:23|66994.5
14:39:25|66996.58
14:39:25|66996.08
14:39:27|66996.08
14:39:27|66996.03
14:39:28|66996.41
14:39:29|66996.65
14:39:30|66996.52
14:39:31|66995.04
14:39:32|66994.53
14:39:33|66994.53
14:39:34|66992.09
14:39:35|66993.23
14:39:37|66993.78
14:39:39|66993.17
14:39:40|66994.78
14:39:40|66993.8
14:39:43|66993.9
14:39:44|66992.66
14:39:45|66991.68
14:39:46|66986.57
14:39:47|66985.61
14:39:48|66987.93
14:39:49|66987.4
14:39:51|66986.36
14:39:52|66987.28
14:39:53|66987.28
14:39:53|66988.84
14:39:55|66988.84
14:39:56|66999.71
14:39:57|67000.26
14:39:58|67000.1
14:40:00|67000.1
14:40:01|66999.77
14:40:01|67001.72
14:40:04|67001.38
14:40:05|67008.18
14:40:06|67009.05
14:40:07|67009.12
14:40:08|67006.3
14:40:08|67008.57
14:40:11|67007.46
14:40:11|67004.34
14:40:13|67004.4
14:40:14|67006.81
14:40:16|67006.91
14:40:17|67006.92
14:40:17|67005.95
14:40:19|67005.63
14:40:19|67006.8
14:40:21|67006.3
14:40:22|67006.14
14:40:23|67006.96
14:40:24|67007.24
14:40:25|67014.65
14:40:26|67017.61
14:40:27|67017.79
14:40:28|67018.41
14:40:29|67016.22
14:40:30|67016.46
14:40:31|67010.01
14:40:32|67009.98
14:40:33|66997.19
14:40:35|66994.04
14:40:35|66993.7
14:40:36|66994.03
14:40:38|66994.8
14:40:39|66996.84
14:40:40|66994.22
14:40:42|66991.73
14:40:43|66993.44
14:40:45|66989.36
14:40:46|66991.94
14:40:48|66974.29
14:40:48|66966.92
14:40:49|66967.08
14:40:50|66968.29
14:40:52|66970.51
14:40:53|66965.86
14:40:54|66964.35
14:40:55|66965.29
14:40:56|66955.
14:40:58|66952.61
14:40:58|66954.22
14:41:00|66954.
14:41:01|66949.03
14:41:02|66942.46
14:41:02|66942.98
14:41:03|66937.35
14:41:04|66937.99
14:41:05|66937.97
14:41:07|66940.37
14:41:07|66941.34
14:41:09|66941.68
14:41:10|66939.34
14:41:12|66931.09
14:41:13|66923.29
14:41:14|66923.05
14:41:15|66926.31
14:41:16|66919.4
14:41:17|66920.55
14:41:18|66919.02
14:41:19|66920.47
14:41:20|66917.2
14:41:21|66918.99
14:41:22|66919.12
14:41:23|66913.61
14:41:24|66908.15
14:41:25|66912.02
14:41:26|66914.24
14:41:28|66915.75
14:41:29|66910.05
14:41:29|66920.41
14:41:31|66909.35
14:41:32|66908.
14:41:33|66908.45
14:41:33|66906.13
14:41:34|66906.
14:41:36|66913.25
14:41:37|66909.94
14:41:38|66914.1
14:41:39|66912.43
14:41:40|66910.89
14:41:42|66909.18
14:41:43|66907.29
14:41:44|66907.65
14:41:45|66907.84
14:41:46|66907.83
14:41:46|66908.22
14:41:49|66907.69
14:41:50|66906.72
14:41:51|66907.86
14:41:52|66909.43
14:41:53|66911.96
14:41:54|66909.88
14:41:55|66906.85
14:41:57|66907.17
14:41:58|66906.73
14:42:00|66903.59
14:42:01|66902.16
14:42:01|66900.18
14:42:03|66899.8
14:42:04|66899.68
14:42:05|66899.09
14:42:07|66900.13
14:42:07|66905.72
14:42:08|66913.24
14:42:09|66911.66
14:42:10|66914.71
14:42:12|66915.97
14:42:13|66916.79
14:42:13|66908.95
14:42:15|66907.21
14:42:16|66906.71
14:42:17|66906.83
14:42:18|66909.22
14:42:19|66910.83
14:42:20|66913.4
14:42:22|66913.81
14:42:22|66914.27
14:42:23|66912.02
14:42:24|66918.61
14:42:26|66916.39
14:42:27|66917.41
14:42:27|66914.77
14:42:29|66910.
14:42:29|66911.54
14:42:31|66911.42
14:42:32|66914.11
14:42:33|66912.75
14:42:34|66912.82
14:42:35|66913.04
14:42:35|66912.12
14:42:37|66915.14
14:42:38|66914.56
14:42:39|66913.9
14:42:40|66912.96
14:42:41|66913.17
14:42:42|66912.19
14:42:43|66910.54
14:42:45|66913.36
14:42:45|66912.74
14:42:46|66913.35
14:42:48|66912.43
14:42:50|66911.73
14:42:50|66913.66
14:42:52|66904.65
14:42:52|66908.84
14:42:53|66907.69
14:42:54|66908.31
14:42:56|66908.32
14:42:56|66905.45
14:42:57|66902.8
14:42:58|66906.56
14:43:00|66904.13
14:43:01|66905.22
14:43:01|66904.97
14:43:03|66902.07
14:43:04|66900.83
14:43:05|66899.37
14:43:06|66898.31
14:43:07|66897.69
14:43:09|66894.48
14:43:09|66890.95
14:43:10|66889.99
14:43:11|66890.92
14:43:13|66888.36
14:43:14|66887.12
14:43:16|66877.54
14:43:16|66880.56
14:43:18|66881.68
14:43:18|66877.48
14:43:20|66875.96
14:43:21|66878.11
14:43:22|66879.78
14:43:22|66877.93
14:43:25|66867.78
14:43:25|66867.
14:43:27|66868.01
14:43:27|66864.44
14:43:28|66868.14
14:43:29|66867.5
14:43:30|66865.99
14:43:32|66865.23
14:43:32|66868.
14:43:33|66865.75
14:43:34|66866.08
14:43:35|66861.56
14:43:37|66859.14
14:43:37|66856.6
14:43:38|66858.43
14:43:39|66857.16
14:43:42|66859.59
14:43:43|66853.61
14:43:46|66852.01
14:43:48|66844.78
14:43:50|66841.7
14:43:51|66839.83
14:43:52|66846.24
14:43:52|66851.78
14:43:54|66852.34
14:43:55|66856.34
14:43:57|66857.65
14:43:57|66854.14
14:43:59|66854.51
14:44:00|66848.76
14:44:01|66845.85
14:44:02|66849.12
14:44:04|66853.63
14:44:05|66849.99
14:44:05|66846.21
14:44:07|66847.85
14:44:07|66837.25
14:44:09|66844.47
14:44:10|66844.89
14:44:11|66846.46
14:44:12|66842.86
14:44:12|66843.56
14:44:13|66841.92
14:44:15|66838.76
14:44:16|66839.99
14:44:17|66840.52
14:44:18|66834.16
14:44:19|66837.42
14:44:20|66832.31
14:44:20|66831.67
14:44:22|66754.38
14:44:23|66683.99
14:44:24|66681.04
14:44:25|66668.19
14:44:27|66659.02
14:44:28|66694.32
14:44:29|66685.93
14:44:29|66692.79
14:44:31|66712.08
14:44:31|66719.9
14:44:32|66723.99
14:44:33|66722.71
14:44:34|66737.81
14:44:36|66734.51
14:44:37|66717.78
14:44:38|66706.
14:44:39|66707.82
14:44:40|66710.96
14:44:41|66719.77
14:44:43|66718.38
14:44:44|66717.99
14:44:45|66693.59
14:44:45|66698.04
14:44:47|66685.76
14:44:48|66680.01
14:44:49|66677.3
14:44:50|66680.99
14:44:51|66676.17
14:44:53|66694.1
14:44:54|66708.17
14:44:55|66707.99
14:44:56|66722.95
14:44:57|66716.16
14:44:59|66723.21
14:44:59|66725.75
14:45:00|66733.14
14:45:01|66746.02
14:45:02|66750.13
14:45:03|66758.02
14:45:05|66771.23
14:45:05|66785.
14:45:07|66768.75
14:45:07|66762.95
14:45:09|66760.
14:45:10|66753.34
14:45:11|66752.86
14:45:11|66749.86
14:45:12|66734.33
14:45:14|66754.
14:45:15|66752.67
14:45:15|66764.09
14:45:17|66764.05
14:45:18|66773.87
14:45:19|66779.68
14:45:20|66783.35
14:45:21|66785.45
14:45:22|66775.63
14:45:23|66763.99
14:45:25|66784.66
14:45:25|66788.21
14:45:26|66780.
14:45:27|66788.74
14:45:29|66786.81
14:45:30|66788.96
14:45:31|66779.18
14:45:32|66767.36
14:45:33|66759.77
14:45:34|66758.74
14:45:35|66755.61
14:45:36|66764.65
14:45:37|66759.11
14:45:38|66754.65
14:45:39|66748.98
14:45:40|66765.05
14:45:41|66764.73
14:45:42|66764.42
14:45:43|66762.12
14:45:45|66761.8
14:45:45|66758.96
14:45:47|66762.29
14:45:48|66730.01
14:45:50|66718.76
14:45:51|66730.01
14:45:51|66729.69
14:45:52|66727.99
14:45:54|66725.44
14:45:54|66720.75
14:45:56|66718.64
14:45:57|66723.82
14:45:58|66726.34
14:45:59|66727.07
14:46:00|66728.26
14:46:01|66731.37
14:46:03|66731.37
14:46:03|66733.56
14:46:05|66729.96
14:46:06|66727.65
14:46:06|66733.61
14:46:08|66731.34
14:46:09|66734.09
14:46:09|66725.
14:46:10|66735.58
14:46:11|66737.57
14:46:13|66721.46
14:46:13|66720.82
14:46:15|66719.75
14:46:16|66720.7
14:46:17|66721.63
14:46:18|66734.06
14:46:19|66726.2
14:46:20|66726.66
14:46:21|66723.07
14:46:22|66736.07
14:46:24|66737.5
14:46:24|66738.09
14:46:25|66727.76
14:46:26|66726.66
14:46:27|66726.72
14:46:28|66732.
14:46:29|66725.92
14:46:30|66732.
14:46:31|66731.1
14:46:32|66729.65
14:46:34|66732.54
14:46:35|66735.21
14:46:36|66727.87
14:46:36|66728.68
14:46:38|66735.29
14:46:39|66734.93
14:46:41|66733.5
14:46:41|66733.74
14:46:42|66734.02
14:46:44|66719.5
14:46:45|66717.7
14:46:46|66714.02
14:46:48|66710.75
14:46:50|66712.21
14:46:52|66718.82
14:46:52|66710.35
14:46:53|66721.86
14:46:55|66721.36
14:46:55|66722.98
14:46:56|66710.
14:46:58|66705.59
14:46:59|66706.22
14:47:00|66705.85
14:47:01|66705.63
14:47:02|66704.38
14:47:03|66703.65
14:47:05|66706.1
14:47:06|66695.06
14:47:07|66694.54
14:47:08|66683.43
14:47:10|66679.56
14:47:10|66667.9
14:47:12|66680.69
14:47:13|66667.9
14:47:14|66675.8
14:47:15|66655.65
14:47:17|66649.75
14:47:17|66652.18
14:47:18|66650.8
14:47:20|66659.41
14:47:21|66664.24
14:47:22|66681.87
14:47:23|66695.
14:47:24|66702.
14:47:25|66704.36
14:47:26|66700.82
14:47:27|66703.29
14:47:28|66710.27
14:47:29|66716.56
14:47:31|66714.07
14:47:32|66720.2
14:47:33|66726.93
14:47:34|66732.66
14:47:35|66724.76
14:47:36|66730.48
14:47:37|66731.
14:47:38|66729.93
14:47:40|66735.18
14:47:40|66735.18
14:47:42|66739.09
14:47:42|66738.1
14:47:44|66741.37
14:47:46|66742.02
14:47:48|66739.22
14:47:49|66743.62
14:47:50|66745.97
14:47:52|66745.27
14:47:53|66747.51
14:47:54|66754.84
14:47:56|66748.43
14:47:58|66741.41
14:47:59|66740.2
14:47:59|66748.96
14:48:00|66750.97
14:48:01|66765.43
14:48:02|66766.85
14:48:03|66766.14
14:48:05|66765.78
14:48:05|66770.98
14:48:07|66777.46
14:48:08|66779.66
14:48:09|66785.56
14:48:10|66782.
14:48:12|66787.06
14:48:13|66793.07
14:48:14|66795.67
14:48:16|66778.43
14:48:16|66798.94
14:48:18|66780.2
14:48:19|66771.17
14:48:20|66779.88
14:48:20|66781.94
14:48:22|66783.51
14:48:23|66773.56
14:48:24|66771.18
14:48:25|66769.5
14:48:26|66769.59
14:48:27|66782.
14:48:28|66783.64
14:48:29|66788.43
14:48:30|66786.
14:48:31|66790.
14:48:33|66793.89
14:48:34|66790.07
14:48:34|66795.86
14:48:36|66800.02
14:48:36|66790.87
14:48:38|66792.22
14:48:38|66793.83
14:48:39|66795.01
14:48:40|66794.95
14:48:41|66796.13
14:48:42|66790.69
14:48:44|66795.38
14:48:45|66794.88
14:48:47|66796.51
14:48:48|66793.63
14:48:49|66793.33
14:48:51|66788.31
14:48:52|66783.82
14:48:53|66784.45
14:48:54|66782.49
14:48:55|66777.85
14:48:56|66778.92
14:48:57|66779.94
14:48:58|66773.6
14:49:00|66764.45
14:49:01|66766.57
14:49:02|66765.63
14:49:03|66762.89
14:49:04|66787.09
14:49:06|66784.5
14:49:07|66788.02
14:49:08|66795.99
14:49:09|66797.52
14:49:10|66787.87
14:49:10|66787.26
14:49:11|66787.24
14:49:14|66789.19
14:49:16|66794.42
14:49:16|66794.44
14:49:17|66798.15
14:49:18|66789.99
14:49:20|66786.49
14:49:21|66780.89
14:49:22|66780.16
14:49:23|66785.73
14:49:24|66783.02
14:49:25|66785.25
14:49:25|66787.64
14:49:27|66784.48
14:49:28|66793.38
14:49:29|66789.89
14:49:30|66791.67
14:49:31|66792.71
14:49:32|66793.13
14:49:32|66786.
14:49:33|66787.29
14:49:35|66784.
14:49:36|66785.89
14:49:37|66782.99
14:49:38|66784.2
14:49:39|66783.86
14:49:40|66784.31
14:49:42|66784.03
14:49:43|66786.1
14:49:43|66784.
14:49:44|66781.47
14:49:46|66782.34
14:49:48|66796.
14:49:50|66790.89
14:49:52|66789.08
14:49:52|66788.69
14:49:54|66788.69
14:49:55|66785.
14:49:55|66782.42
14:49:57|66786.11
14:49:58|66783.16
14:49:58|66781.92
14:50:00|66781.92
14:50:00|66782.91
14:50:02|66784.58
14:50:03|66786.83
14:50:04|66786.83
14:50:05|66785.72
14:50:05|66781.82
14:50:07|66780.42
14:50:07|66786.
14:50:09|66781.98
14:50:11|66784.03
14:50:12|66786.
14:50:14|66777.87
14:50:15|66770.51
14:50:17|66775.16
14:50:18|66769.67
14:50:19|66766.18
14:50:21|66767.26
14:50:21|66773.87
14:50:22|66775.14
14:50:23|66771.35
14:50:24|66769.76
14:50:26|66762.14
14:50:27|66766.74
14:50:28|66767.43
14:50:29|66778.71
14:50:31|66766.01
14:50:31|66769.36
14:50:32|66770.
14:50:33|66770.
14:50:34|66774.37
14:50:35|66768.13
14:50:36|66765.55
14:50:37|66770.8
14:50:39|66767.13
14:50:39|66766.65
14:50:40|66769.47
14:50:41|66772.35
14:50:42|66779.56
14:50:43|66772.01
14:50:44|66772.55
14:50:45|66776.39
14:50:46|66777.47
14:50:47|66777.55
14:50:48|66782.87
14:50:49|66782.7
14:50:50|66777.65
14:50:53|66778.79
14:50:54|66775.61
14:50:55|66775.8
14:50:56|66774.8
14:50:57|66772.95
14:50:58|66771.6
14:50:59|66772.1
14:51:00|66770.94
14:51:02|66767.4
14:51:03|66767.33
14:51:04|66779.8
14:51:04|66785.29
14:51:06|66783.13
14:51:07|66787.43
14:51:08|66791.99
14:51:11|66783.97
14:51:12|66777.93
14:51:12|66785.
14:51:14|66779.32
14:51:14|66774.18
14:51:16|66767.79
14:51:17|66771.37
14:51:18|66774.86
14:51:19|66769.08
14:51:20|66771.22
14:51:21|66774.88
14:51:22|66776.05
14:51:23|66780.07
14:51:24|66778.51
14:51:25|66777.5
14:51:27|66771.26
14:51:28|66771.59
14:51:29|66768.25
14:51:30|66768.25
14:51:31|66772.39
14:51:32|66770.92
14:51:33|66772.36
14:51:34|66780.
14:51:35|66778.03
14:51:36|66780.53
14:51:37|66781.53
14:51:38|66785.91
14:51:40|66790.39
14:51:41|66781.45
14:51:42|66773.57
14:51:43|66772.63
14:51:43|66769.58
14:51:45|66753.8
14:51:47|66755.82
14:51:48|66751.02
14:51:49|66751.98
14:51:50|66748.44
14:51:51|66752.52
14:51:52|66746.
14:51:54|66739.62
14:51:54|66736.23
14:51:55|66733.92
14:51:56|66741.97
14:51:58|66742.93
14:51:59|66762.96
14:52:00|66761.46
14:52:01|66760.68
14:52:02|66760.01
14:52:04|66763.3
14:52:05|66780.
14:52:05|66774.
14:52:06|66777.07
14:52:08|66769.1
14:52:09|66774.07
14:52:10|66784.
14:52:11|66782.62
14:52:12|66782.09
14:52:13|66784.25
14:52:14|66784.41
14:52:15|66777.24
14:52:16|66778.46
14:52:17|66779.91
14:52:19|66780.
14:52:19|66780.
14:52:20|66779.19
14:52:22|66779.88
14:52:23|66777.
14:52:23|66775.77
14:52:24|66774.18
14:52:25|66771.72
14:52:27|66782.
14:52:28|66781.71
14:52:29|66787.71
14:52:29|66789.88
14:52:30|66789.02
14:52:31|66790.
14:52:33|66792.
14:52:33|66792.54
14:52:35|66795.04
14:52:36|66800.85
14:52:36|66803.76
14:52:37|66804.72
14:52:39|66804.72
14:52:40|66796.02
14:52:40|66795.19
14:52:41|66797.07
14:52:42|66793.96
14:52:44|66794.23
14:52:45|66800.
14:52:45|66796.95
14:52:47|66793.07
14:52:48|66800.
14:52:48|66799.83
14:52:50|66805.87
14:52:51|66801.78
14:52:52|66804.
14:52:53|66803.87
14:52:54|66806.
14:52:55|66809.08
14:52:57|66810.32
14:52:58|66811.71
14:52:59|66816.26
14:53:00|66815.99
14:53:01|66808.48
14:53:02|66813.31
14:53:03|66812.94
14:53:04|66814.
14:53:06|66808.
14:53:06|66811.03
14:53:07|66812.45
14:53:09|66812.02
14:53:10|66814.26
14:53:10|66806.
14:53:11|66811.2
14:53:13|66807.19
14:53:13|66810.55
14:53:14|66810.57
14:53:16|66810.41
14:53:17|66812.25
14:53:17|66809.74
14:53:18|66813.01
14:53:19|66811.67
14:53:20|66808.68
14:53:22|66804.52
14:53:23|66805.99
14:53:24|66805.18
14:53:25|66807.13
14:53:26|66811.89
14:53:28|66810.75
14:53:28|66811.26
14:53:30|66809.93
14:53:31|66808.01
14:53:31|66811.5
14:53:33|66811.5
14:53:34|66812.16
14:53:35|66813.87
14:53:36|66811.36
14:53:37|66811.84
14:53:38|66811.84
14:53:39|66810.94
14:53:40|66816.22
14:53:41|66815.13
14:53:42|66815.83
14:53:43|66817.36
14:53:44|66809.02
14:53:45|66810.94
14:53:47|66812.79
14:53:47|66810.62
14:53:48|66808.97
14:53:49|66807.05
14:53:51|66809.28
14:53:52|66821.36
14:53:53|66820.95
14:53:55|66822.
14:53:55|66823.06
14:53:56|66825.06
14:53:57|66824.66
14:53:58|66822.
14:54:00|66825.05
14:54:01|66823.88
14:54:02|66822.
14:54:03|66822.34
14:54:04|66823.63
14:54:05|66823.89
14:54:06|66827.67
14:54:07|66828.64
14:54:08|66828.66
14:54:10|66828.78
14:54:10|66830.5
14:54:12|66829.81
14:54:12|66830.59
14:54:14|66831.99
14:54:15|66834.73
14:54:16|66832.
14:54:17|66832.
14:54:18|66835.6
14:54:18|66835.6
14:54:19|66832.
14:54:21|66827.77
14:54:22|66820.92
14:54:23|66818.98
14:54:24|66818.93
14:54:25|66821.7
14:54:27|66817.48
14:54:28|66816.44
14:54:29|66820.51
14:54:30|66816.
14:54:30|66816.89
14:54:31|66816.89
14:54:33|66817.69
14:54:33|66816.
14:54:34|66818.
14:54:36|66818.
14:54:36|66811.86
14:54:38|66814.26
14:54:39|66820.06
14:54:40|66821.18
14:54:41|66817.7
14:54:42|66822.18
14:54:43|66821.59
14:54:44|66814.92
14:54:46|66815.86
14:54:46|66814.14
14:54:47|66825.27
14:54:49|66825.25
14:54:49|66822.01
14:54:51|66824.82
14:54:52|66822.
14:54:53|66824.83
14:54:54|66824.92
14:54:56|66824.44
14:54:56|66826.03
14:54:58|66827.87
14:55:00|66829.91
14:55:01|66826.
14:55:02|66829.68
14:55:03|66824.71
14:55:04|66823.19
14:55:06|66821.67
14:55:07|66824.18
14:55:08|66823.87
14:55:09|66826.67
14:55:11|66825.75
14:55:12|66823.
14:55:13|66823.
14:55:14|66823.93
14:55:15|66824.36
14:55:16|66825.96
14:55:18|66821.21
14:55:18|66822.93
14:55:20|66826.53
14:55:21|66828.01
14:55:22|66831.68
14:55:22|66834.06
14:55:23|66832.55
14:55:24|66831.
14:55:25|66833.37
14:55:27|66835.22
14:55:28|66833.41
14:55:29|66834.18
14:55:30|66834.18
14:55:31|66837.41
14:55:33|66838.96
14:55:33|66835.98
14:55:34|66835.98
14:55:35|66829.99
14:55:36|66830.18
14:55:37|66831.13
14:55:38|66838.2
14:55:40|66837.14
14:55:40|66833.52
14:55:42|66835.88
14:55:42|66831.96
14:55:43|66832.05
14:55:45|66833.52
14:55:45|66832.06
14:55:47|66831.97
14:55:47|66834.04
14:55:49|66832.06
14:55:50|66832.06
14:55:51|66833.67
14:55:52|66833.67
14:55:54|66840.
14:55:55|66847.44
14:55:56|66843.4
14:55:58|66845.08
14:55:59|66844.61
14:56:00|66842.12
14:56:01|66844.14
14:56:02|66845.92
14:56:04|66845.92
14:56:05|66846.44
14:56:05|66846.07
14:56:07|66845.88
14:56:07|66842.09
14:56:09|66842.74
14:56:10|66848.44
14:56:10|66854.
14:56:12|66853.07
14:56:13|66850.89
14:56:14|66844.32
14:56:15|66840.04
14:56:16|66848.01
14:56:17|66846.01
14:56:18|66844.25
14:56:19|66844.16
14:56:21|66838.68
14:56:21|66838.32
14:56:22|66838.17
14:56:23|66830.49
14:56:24|66831.2
14:56:25|66829.05
14:56:27|66828.95
14:56:28|66829.11
14:56:30|66828.49
14:56:31|66829.67
14:56:32|66836.65
14:56:33|66840.
14:56:33|66844.26
14:56:36|66837.07
14:56:36|66843.11
14:56:37|66838.63
14:56:39|66837.12
14:56:39|66839.21
14:56:41|66837.26
14:56:42|66837.17
14:56:42|66834.84
14:56:43|66838.23
14:56:44|66839.02
14:56:45|66835.24
14:56:47|66825.49
14:56:48|66798.56
14:56:49|66799.69
14:56:50|66824.57
14:56:50|66836.23
14:56:52|66834.26
14:56:53|66832.67
14:56:53|66830.12
14:56:54|66829.26
14:56:55|66830.26
14:56:57|66830.26
14:56:58|66829.73
14:56:59|66830.28
14:57:00|66831.35
14:57:01|66831.35
14:57:03|66830.62
14:57:04|66834.69
14:57:05|66830.73
14:57:05|66832.19
14:57:07|66836.38
14:57:08|66844.36
14:57:10|66842.93
14:57:11|66843.82
14:57:11|66843.13
14:57:13|66842.83
14:57:14|66841.66
14:57:15|66843.11
14:57:15|66842.73
14:57:16|66842.73
14:57:17|66843.24
14:57:18|66842.39
14:57:20|66841.81
14:57:22|66838.84
14:57:22|66836.7
14:57:23|66838.46
14:57:25|66838.59
14:57:26|66842.
14:57:27|66840.33
14:57:28|66848.62
14:57:28|66850.13
14:57:31|66851.05
14:57:32|66843.08
14:57:33|66844.29
14:57:34|66840.24
14:57:38|66839.89
14:57:38|66839.89
14:57:39|66840.94
14:57:40|66836.01
14:57:41|66840.12
14:57:42|66846.87
14:57:44|66850.95
14:57:44|66845.19
14:57:45|66844.5
14:57:46|66843.17
14:57:47|66842.32
14:57:48|66839.25
14:57:50|66839.62
14:57:50|66839.62
14:57:51|66839.62
14:57:52|66837.96
14:57:53|66839.11
14:57:55|66839.
14:57:57|66839.
14:57:58|66842.88
14:58:00|66842.88
14:58:00|66842.88
14:58:03|66837.84
14:58:04|66845.87
14:58:04|66843.14
14:58:06|66843.14
14:58:07|66840.07
14:58:08|66845.01
14:58:09|66847.11
14:58:10|66848.06
14:58:11|66848.17
14:58:12|66848.06
14:58:14|66851.22
14:58:14|66851.14
14:58:15|66854.15
14:58:16|66853.27
14:58:18|66854.74
14:58:18|66855.41
14:58:20|66853.16
14:58:21|66855.93
14:58:22|66855.92
14:58:23|66855.3
14:58:23|66851.02
14:58:24|66852.07
14:58:26|66853.59
14:58:29|66851.22
14:58:29|66853.56
14:58:31|66858.73
14:58:32|66858.87
14:58:33|66858.88
14:58:34|66856.98
14:58:35|66858.61
14:58:36|66858.08
14:58:38|66851.99
14:58:38|66849.85
14:58:39|66849.83
14:58:41|66848.88
14:58:41|66845.22
14:58:43|66846.18
14:58:43|66851.16
14:58:44|66853.24
14:58:46|66844.82
14:58:46|66844.75
14:58:47|66844.93
14:58:49|66845.67
14:58:50|66845.67
14:58:50|66845.67
14:58:51|66845.46
14:58:52|66846.25
14:58:53|66847.04
14:58:54|66844.76
14:58:56|66845.97
14:58:58|66848.17
14:58:58|66848.49
14:59:00|66845.7
14:59:01|66845.5
14:59:03|66844.77
14:59:04|66842.06
14:59:05|66846.07
14:59:06|66846.81
14:59:06|66847.97
14:59:08|66841.86
14:59:09|66841.86
14:59:11|66841.86
14:59:12|66843.91
14:59:12|66841.6
14:59:14|66842.52
14:59:15|66840.84
14:59:16|66842.89
14:59:17|66842.89
14:59:18|66843.81
14:59:19|66843.81
14:59:20|66844.
14:59:22|66844.
14:59:22|66840.87
14:59:24|66841.25
14:59:25|66838.05
14:59:25|66837.88
14:59:27|66836.2
14:59:28|66836.01
14:59:29|66829.57
14:59:30|66830.49
14:59:31|66831.34
14:59:32|66822.86
14:59:33|66822.06
14:59:34|66825.5
14:59:36|66829.49
14:59:37|66827.57
14:59:37|66825.1
14:59:38|66827.57
14:59:40|66823.85
14:59:40|66825.55
14:59:42|66824.54
14:59:43|66829.5
14:59:44|66824.52
14:59:45|66823.27
14:59:46|66823.98
14:59:47|66825.39
14:59:47|66825.39
14:59:49|66825.1
14:59:50|66825.34
14:59:51|66826.42
14:59:53|66824.99
14:59:55|66824.81
14:59:56|66824.56
14:59:56|66825.45
14:59:57|66823.03
14:59:59|66833.59
15:00:01|66836.36
15:00:01|66839.39
15:00:03|66842.14
15:00:04|66850.71
15:00:05|66851.9
15:00:06|66858.25
15:00:07|66854.59
15:00:09|66852.9
15:00:09|66855.22
15:00:10|66855.33
15:00:11|66855.66
15:00:12|66857.15
15:00:13|66854.78
15:00:14|66859.
15:00:15|66856.63
15:00:16|66858.11
15:00:17|66858.1
15:00:19|66860.
15:00:19|66868.88
15:00:21|66865.28
15:00:21|66865.22
15:00:23|66868.03
15:00:23|66868.85
15:00:25|66861.85
15:00:26|66855.79
15:00:27|66855.93
15:00:28|66853.86
15:00:29|66862.65
15:00:29|66862.33
15:00:31|66863.02
15:00:32|66870.56
15:00:33|66873.61
15:00:34|66874.87
15:00:35|66872.94
15:00:37|66872.94
15:00:37|66873.4
15:00:39|66873.47
15:00:39|66872.29
15:00:40|66875.37
15:00:41|66877.65
15:00:43|66878.
15:00:43|66880.06
15:00:45|66884.31
15:00:45|66880.
15:00:47|66880.94
15:00:48|66878.82
15:00:48|66874.96
15:00:50|66873.93
15:00:51|66873.93
15:00:52|66872.9
15:00:52|66871.58
15:00:54|66869.04
15:00:56|66867.98
15:00:56|66863.47
15:00:59|66863.78
15:01:00|66864.11
15:01:01|66866.34
15:01:02|66866.58
15:01:03|66866.58
15:01:05|66869.77
15:01:06|66867.12
15:01:07|66868.
15:01:08|66870.6
15:01:09|66879.38
15:01:11|66878.14
15:01:12|66877.96
15:01:13|66881.14
15:01:13|66882.11
15:01:15|66880.38
15:01:15|66880.5
15:01:16|66881.15
15:01:18|66882.07
15:01:19|66876.89
15:01:20|66875.71
15:01:21|66874.22
15:01:22|66876.47
15:01:23|66880.28
15:01:25|66880.03
15:01:25|66883.78
15:01:26|66883.66
15:01:27|66881.73
15:01:28|66878.01
15:01:29|66875.84
15:01:30|66877.28
15:01:32|66878.97
15:01:33|66877.46
15:01:33|66877.89
15:01:35|66874.01
15:01:35|66875.3
15:01:36|66874.01
15:01:38|66877.24
15:01:38|66873.59
15:01:40|66873.09
15:01:41|66873.18
15:01:42|66873.12
15:01:43|66877.21
15:01:43|66877.1
15:01:45|66877.1
15:01:46|66873.95
15:01:46|66873.37
15:01:47|66880.61
15:01:49|66869.77
15:01:49|66869.98
15:01:51|66870.43
15:01:52|66870.45
15:01:53|66867.44
15:01:54|66866.5
15:01:55|66866.9
15:01:56|66862.61
15:01:57|66858.61
15:01:58|66861.65
15:02:00|66860.
15:02:01|66858.
15:02:03|66857.28
15:02:04|66859.96
15:02:05|66860.94
15:02:05|66863.18
15:02:07|66862.45
15:02:08|66862.92
15:02:09|66863.97
15:02:10|66864.54
15:02:11|66864.28
15:02:12|66875.61
15:02:13|66878.96
15:02:15|66879.23
15:02:15|66886.82
15:02:17|66885.04
15:02:18|66885.62
15:02:19|66882.5
15:02:20|66884.16
15:02:21|66883.69
15:02:22|66883.56
15:02:23|66883.07
15:02:24|66886.52
15:02:25|66888.66
15:02:26|66891.78
15:02:27|66890.94
15:02:28|66890.78
15:02:30|66887.75
15:02:30|66888.42
15:02:31|66889.61
15:02:33|66889.27
15:02:33|66888.63
15:02:34|66883.91
15:02:36|66883.3
15:02:37|66884.57
15:02:37|66889.11
15:02:38|66885.36
15:02:39|66884.96
15:02:40|66876.18
15:02:42|66882.85
15:02:42|66881.7
15:02:43|66886.63
15:02:44|66887.8
15:02:45|66886.48
15:02:46|66885.71
15:02:47|66885.99
15:02:48|66885.02
15:02:49|66886.27
15:02:50|66886.85
15:02:51|66884.27
15:02:53|66884.98
15:02:54|66885.55
15:02:56|66885.74
15:02:57|66884.8
15:02:57|66882.87
15:02:58|66883.41
15:02:59|66882.67
15:03:01|66888.74
15:03:03|66885.87
15:03:05|66888.3
15:03:06|66886.46
15:03:07|66885.99
15:03:07|66889.12
15:03:08|66886.32
15:03:10|66886.37
15:03:11|66885.47
15:03:11|66885.47
15:03:13|66885.47
15:03:13|66884.28
15:03:14|66888.37
15:03:16|66885.8
15:03:17|66885.78
15:03:18|66890.58
15:03:18|66889.67
15:03:20|66890.58
15:03:21|66890.83
15:03:22|66890.83
15:03:23|66892.67
15:03:24|66893.3
15:03:25|66894.56
15:03:25|66896.85
15:03:27|66900.04
15:03:28|66894.4
15:03:29|66894.4
15:03:30|66893.22
15:03:31|66895.63
15:03:32|66897.63
15:03:34|66898.09
15:03:35|66895.16
15:03:37|66895.16
15:03:38|66890.74
15:03:39|66890.74
15:03:40|66894.88
15:03:40|66883.86
15:03:42|66880.86
15:03:43|66875.79
15:03:43|66876.04
15:03:45|66877.26
15:03:45|66874.21
15:03:46|66874.16
15:03:47|66873.21
15:03:49|66875.28
15:03:49|66876.07
15:03:50|66879.39
15:03:52|66881.73
15:03:53|66885.63
15:03:53|66881.95
15:03:55|66880.34
15:03:56|66881.82
15:03:57|66882.56
15:03:58|66880.93
15:04:00|66882.13
15:04:01|66882.13
15:04:03|66888.64
15:04:04|66894.15
15:04:05|66900.04
15:04:06|66896.26
15:04:06|66897.89
15:04:07|66892.78
15:04:09|66896.07
15:04:10|66899.18
15:04:12|66898.03
15:04:13|66896.5
15:04:13|66895.9
15:04:14|66897.27
15:04:16|66895.99
15:04:17|66896.
15:04:18|66895.39
15:04:19|66897.07
15:04:20|66894.46
15:04:21|66894.72
15:04:22|66898.02
15:04:23|66898.82
15:04:24|66899.7
15:04:25|66898.53
15:04:26|66897.42
15:04:27|66896.49
15:04:29|66925.19
15:04:29|66925.88
15:04:30|66922.47
15:04:32|66923.18
15:04:33|66923.72
15:04:34|66924.13
15:04:35|66927.11
15:04:36|66927.69
15:04:37|66930.
15:04:39|66930.07
15:04:39|66929.89
15:04:41|66928.64
15:04:42|66927.41
15:04:43|66927.43
15:04:44|66927.18
15:04:45|66925.93
15:04:46|66928.04
15:04:47|66921.99
15:04:48|66920.45
15:04:49|66919.93
15:04:50|66917.93
15:04:52|66915.7
15:04:53|66908.67
15:04:54|66909.67
15:04:55|66909.67
15:04:56|66913.51
15:04:57|66911.63
15:04:58|66913.53
15:04:59|66914.82
15:05:00|66912.17
15:05:02|66912.11
15:05:03|66902.6
15:05:04|66903.43
15:05:05|66910.58
15:05:06|66911.14
15:05:07|66910.16
15:05:08|66912.27
15:05:10|66912.59
15:05:11|66913.88
15:05:11|66911.2
15:05:13|66910.61
15:05:13|66912.07
15:05:15|66923.19
15:05:16|66918.11
15:05:17|66916.38
15:05:18|66920.93
15:05:19|66921.32
15:05:20|66922.74
15:05:21|66920.49
15:05:22|66916.04
15:05:23|66914.08
15:05:24|66914.09
15:05:25|66914.01
15:05:26|66910.7
15:05:27|66910.95
15:05:28|66911.05
15:05:30|66908.21
15:05:30|66907.1
15:05:31|66907.1
15:05:32|66910.99
15:05:34|66915.
15:05:35|66913.98
15:05:35|66913.98
15:05:37|66915.15
15:05:37|66913.59
15:05:39|66915.62
15:05:40|66914.21
15:05:41|66913.73
15:05:42|66915.69
15:05:43|66915.69
15:05:44|66914.76
15:05:45|66914.84
15:05:46|66912.71
15:05:47|66912.71
15:05:48|66914.85
15:05:49|66913.71
15:05:50|66915.14
15:05:51|66909.87
15:05:52|66907.87
15:05:53|66909.78
15:05:54|66909.78
15:05:55|66908.42
15:05:56|66907.64
15:05:57|66907.64
15:05:58|66910.04
15:06:00|66911.04
15:06:00|66909.02
15:06:01|66905.01
15:06:03|66907.19
15:06:04|66907.19
15:06:06|66908.22
15:06:07|66908.23
15:06:07|66908.37
15:06:09|66908.39
15:06:09|66908.23
15:06:11|66908.23
15:06:12|66911.69
15:06:12|66909.36
15:06:14|66909.36
15:06:16|66910.63
15:06:17|66907.6
15:06:17|66908.84
15:06:19|66907.98
15:06:20|66908.29
15:06:21|66904.32
15:06:21|66900.51
15:06:22|66904.71
15:06:24|66905.59
15:06:25|66903.52
15:06:26|66903.52
15:06:27|66901.93
15:06:28|66901.93
15:06:29|66904.67
15:06:31|66901.67
15:06:32|66902.8
15:06:33|66902.64
15:06:34|66885.03
15:06:35|66882.09
15:06:36|66882.29
15:06:37|66883.99
15:06:38|66875.91
15:06:39|66873.9
15:06:40|66870.64
15:06:41|66876.6
15:06:42|66873.95
15:06:43|66871.05
15:06:44|66873.14
15:06:45|66874.12
15:06:46|66873.87
15:06:47|66872.88
15:06:48|66888.86
15:06:49|66887.
15:06:51|66887.16
15:06:52|66873.84
15:06:53|66871.94
15:06:54|66866.68
15:06:55|66866.76
15:06:56|66865.4
15:06:58|66863.2
15:06:58|66857.79
15:06:59|66859.64
15:07:00|66858.08
15:07:01|66847.46
15:07:02|66844.46
15:07:03|66830.55
15:07:05|66856.44
15:07:06|66849.9
15:07:08|66843.36
15:07:10|66837.98
15:07:11|66839.67
15:07:11|66839.88
15:07:13|66856.
15:07:14|66859.09
15:07:15|66855.1
15:07:16|66847.17
15:07:17|66849.35
15:07:18|66852.79
15:07:20|66862.42
15:07:20|66861.19
15:07:21|66861.89
15:07:23|66858.59
15:07:24|66856.45
15:07:24|66852.24
15:07:25|66854.19
15:07:27|66851.35
15:07:28|66853.61
15:07:30|66852.34
15:07:30|66850.93
15:07:31|66852.05
15:07:33|66852.79
15:07:34|66852.11
15:07:35|66859.06
15:07:37|66866.78
15:07:38|66873.09
15:07:39|66879.5
15:07:40|66882.65
15:07:40|66880.07
15:07:42|66869.72
15:07:43|66864.7
15:07:44|66863.34
15:07:45|66856.63
15:07:46|66856.6
15:07:47|66852.15
15:07:48|66853.56
15:07:49|66853.95
15:07:51|66853.95
15:07:51|66852.49
15:07:53|66843.99
15:07:53|66846.54
15:07:55|66843.02
15:07:56|66847.32
15:07:56|66849.22
15:07:58|66850.51
15:07:59|66850.54
15:07:59|66846.48
15:08:01|66846.25
15:08:02|66846.53
15:08:03|66851.43
15:08:04|66852.15
15:08:04|66851.27
15:08:09|66860.9
15:08:09|66841.52
15:08:11|66836.2
15:08:12|66836.2
15:08:13|66835.25
15:08:15|66837.86
15:08:15|66840.41
15:08:17|66839.23
15:08:18|66837.16
15:08:18|66838.83
15:08:19|66840.17
15:08:21|66840.72
15:08:22|66839.68
15:08:22|66842.18
15:08:23|66843.33
15:08:24|66844.56
15:08:26|66844.8
15:08:26|66843.61
15:08:28|66841.81
15:08:28|66842.19
15:08:29|66840.69
15:08:31|66844.22
15:08:32|66842.47
15:08:33|66838.96
15:08:33|66837.6
15:08:34|66837.74
15:08:35|66839.21
15:08:37|66832.22
15:08:38|66834.29
15:08:40|66833.66
15:08:41|66831.58
15:08:42|66833.32
15:08:42|66838.01
15:08:44|66834.39
15:08:45|66827.62
15:08:46|66830.08
15:08:46|66827.92
15:08:48|66827.64
15:08:49|66825.91
15:08:50|66828.1
15:08:51|66830.66
15:08:52|66828.74
15:08:53|66829.91
15:08:54|66830.
15:08:55|66828.33
15:08:57|66828.55
15:08:57|66827.48
15:08:58|66823.66
15:09:00|66826.57
15:09:01|66782.62
15:09:01|66810.
15:09:02|66773.97
15:09:04|66771.64
15:09:04|66774.
15:09:06|66775.23
15:09:08|66783.67
15:09:09|66784.46
15:09:10|66779.43
15:09:11|66784.93
15:09:12|66787.21
15:09:14|66785.52
15:09:14|66784.13
15:09:15|66786.79
15:09:17|66790.1
15:09:18|66811.93
15:09:18|66812.94
15:09:19|66812.11
15:09:20|66810.43
15:09:22|66803.78
15:09:24|66798.88
15:09:25|66792.36
15:09:26|66792.87
15:09:26|66788.99
15:09:29|66776.38
15:09:29|66771.09
15:09:30|66777.32
15:09:32|66774.48
15:09:33|66778.21
15:09:34|66774.9
15:09:34|66768.64
15:09:35|66768.89
15:09:37|66770.81
15:09:38|66766.85
15:09:39|66764.22
15:09:40|66762.11
15:09:41|66758.2
15:09:42|66759.87
15:09:43|66757.77
15:09:44|66758.31
15:09:44|66756.94
15:09:46|66756.35
15:09:47|66755.46
15:09:48|66757.62
15:09:49|66756.83
15:09:50|66754.4
15:09:51|66752.08
15:09:52|66753.01
15:09:53|66754.01
15:09:55|66750.68
15:09:55|66745.98
15:09:56|66752.02
15:09:57|66749.8
15:09:59|66747.91
15:09:59|66747.61
15:10:00|66752.36
15:10:01|66755.51
15:10:02|66751.08
15:10:03|66755.73
15:10:04|66758.14
15:10:05|66759.45
15:10:07|66759.97
15:10:08|66759.72
15:10:10|66764.83
15:10:10|66763.09
15:10:12|66758.55
15:10:12|66763.98
15:10:14|66767.65
15:10:15|66769.54
15:10:16|66769.5
15:10:17|66761.99
15:10:17|66762.68
15:10:19|66764.78
15:10:20|66762.48
15:10:21|66761.29
15:10:22|66764.9
15:10:23|66763.08
15:10:25|66760.76
15:10:26|66761.64
15:10:27|66760.68
15:10:27|66757.72
15:10:28|66752.03
15:10:29|66753.28
15:10:30|66753.79
15:10:32|66751.92
15:10:33|66755.32
15:10:34|66752.2
15:10:35|66746.47
15:10:36|66745.41
15:10:37|66745.93
15:10:38|66746.29
15:10:39|66746.25
15:10:40|66744.7
15:10:41|66743.89
15:10:42|66745.15
15:10:43|66745.58
15:10:44|66753.31
15:10:45|66755.8
15:10:46|66753.92
15:10:47|66751.56
15:10:48|66749.04
15:10:49|66745.92
15:10:51|66752.46
15:10:52|66749.14
15:10:53|66743.48
15:10:53|66742.59
15:10:55|66745.76
15:10:56|66744.66
15:10:56|66746.26
15:10:58|66744.03
15:10:59|66738.36
15:11:00|66741.98
15:11:01|66741.44
15:11:03|66739.59
15:11:03|66741.82
15:11:05|66736.35
15:11:06|66742.91
15:11:07|66741.97
15:11:09|66738.32
15:11:10|66734.82
15:11:12|66739.03
15:11:12|66735.1
15:11:13|66733.18
15:11:14|66734.89
15:11:16|66732.76
15:11:16|66732.77
15:11:17|66730.13
15:11:19|66727.43
15:11:20|66732.
15:11:21|66737.78
15:11:22|66735.19
15:11:23|66739.09
15:11:24|66736.39
15:11:26|66730.
15:11:26|66730.93
15:11:27|66728.94
15:11:28|66726.8
15:11:29|66723.99
15:11:30|66722.25
15:11:31|66721.26
15:11:32|66719.84
15:11:33|66714.
15:11:34|66710.
15:11:36|66714.32
15:11:36|66707.02
15:11:38|66708.64
15:11:38|66708.77
15:11:40|66710.21
15:11:41|66707.29
15:11:42|66708.75
15:11:43|66699.28
15:11:44|66710.
15:11:45|66716.03
15:11:46|66704.7
15:11:47|66702.
15:11:48|66701.85
15:11:50|66693.99
15:11:50|66691.54
15:11:52|66702.65
15:11:52|66697.28
15:11:53|66700.
15:11:54|66698.98
15:11:56|66701.58
15:11:56|66699.9
15:11:58|66701.25
15:11:58|66699.73
15:12:00|66697.48
15:12:01|66697.6
15:12:01|66692.61
15:12:02|66695.78
15:12:04|66690.89
15:12:06|66688.77
15:12:07|66689.36
15:12:08|66681.99
15:12:08|66682.71
15:12:11|66681.16
15:12:12|66679.73
15:12:14|66677.44
15:12:14|66678.11
15:12:15|66673.17
15:12:16|66676.09
15:12:17|66671.99
15:12:19|66668.13
15:12:20|66667.93
15:12:21|66660.84
15:12:21|66642.
15:12:23|66643.79
15:12:25|66650.57
15:12:25|66667.05
15:12:26|66675.11
15:12:27|66678.
15:12:28|66680.
15:12:29|66679.
15:12:30|66654.44
15:12:31|66652.03
15:12:33|66654.95
15:12:33|66659.02
15:12:34|66664.02
15:12:36|66665.53
15:12:37|66670.41
15:12:38|66669.
15:12:39|66672.55
15:12:40|66675.28
15:12:41|66674.86
15:12:42|66680.26
15:12:43|66681.44
15:12:44|66679.15
15:12:45|66678.93
15:12:47|66683.99
15:12:48|66678.96
15:12:48|66678.96
15:12:50|66678.96
15:12:51|66675.5
15:12:51|66680.
15:12:52|66675.5
15:12:54|66677.
15:12:54|66677.
15:12:55|66674.44
15:12:56|66676.13
15:12:57|66676.15
15:12:58|66679.45
15:13:00|66680.82
15:13:01|66679.15
15:13:02|66697.07
15:13:02|66699.46
15:13:03|66698.82
15:13:05|66702.14
15:13:05|66711.38
15:13:06|66712.3
15:13:08|66717.56
15:13:08|66725.59
15:13:10|66726.5
15:13:10|66736.16
15:13:12|66736.42
15:13:14|66737.7
15:13:14|66738.02
15:13:15|66740.04
15:13:17|66738.27
15:13:17|66731.34
15:13:19|66734.18
15:13:19|66730.37
15:13:21|66734.38
15:13:21|66735.25
15:13:23|66736.92
15:13:25|66736.8
15:13:25|66742.56
15:13:26|66742.02
15:13:28|66740.14
15:13:29|66744.48
15:13:30|66742.85
15:13:31|66747.5
15:13:32|66735.49
15:13:33|66736.18
15:13:34|66737.09
15:13:35|66739.11
15:13:36|66739.98
15:13:37|66735.94
15:13:38|66738.09
15:13:39|66737.46
15:13:40|66736.46
15:13:42|66738.1
15:13:43|66739.14
15:13:43|66740.2
15:13:44|66745.1
15:13:46|66744.43
15:13:46|66747.06
15:13:48|66749.9
15:13:49|66743.61
15:13:49|66753.68
15:13:52|66749.86
15:13:53|66752.53
15:13:54|66754.51
15:13:55|66757.05
15:13:56|66761.3
15:13:58|66762.45
15:13:58|66766.55
15:13:59|66775.1
15:14:01|66769.6
15:14:02|66761.82
15:14:03|66756.64
15:14:05|66749.89
15:14:05|66746.63
15:14:06|66747.07
15:14:07|66744.94
15:14:09|66750.61
15:14:11|66757.42
15:14:12|66758.04
15:14:13|66751.7
15:14:15|66748.96
15:14:15|66749.6
15:14:17|66749.55
15:14:18|66747.04
15:14:19|66755.16
15:14:20|66756.09
15:14:21|66754.12
15:14:23|66763.91
15:14:24|66760.1
15:14:25|66764.39
15:14:26|66764.44
15:14:27|66767.1
15:14:29|66766.02
15:14:30|66766.59
15:14:31|66769.98
15:14:32|66774.36
15:14:33|66765.11
15:14:33|66765.17
15:14:35|66765.47
15:14:36|66759.92
15:14:37|66757.07
15:14:38|66756.14
15:14:39|66748.13
15:14:40|66746.04
15:14:41|66747.99
15:14:42|66752.56
15:14:43|66751.78
15:14:44|66752.03
15:14:45|66753.09
15:14:47|66752.45
15:14:47|66757.83
15:14:48|66758.07
15:14:49|66756.92
15:14:50|66754.02
15:14:52|66758.23
15:14:53|66755.08
15:14:53|66757.99
15:14:54|66759.9
15:14:56|66762.45
15:14:56|66763.82
15:14:57|66761.37
15:14:58|66760.72
15:14:59|66757.9
15:15:00|66761.28
15:15:01|66768.16
15:15:02|66769.24
15:15:04|66773.5
15:15:05|66771.32
15:15:06|66768.7
15:15:07|66771.56
15:15:08|66772.89
15:15:09|66767.26
15:15:09|66776.91
15:15:10|66765.04
15:15:13|66766.04
15:15:14|66763.24
15:15:16|66761.28
15:15:17|66763.63
15:15:18|66772.34
15:15:19|66776.16
15:15:21|66770.96
15:15:22|66765.59
15:15:22|66765.89
15:15:24|66765.47
15:15:25|66765.58
15:15:26|66761.97
15:15:27|66764.79
15:15:28|66769.46
15:15:29|66773.78
15:15:30|66773.78
15:15:31|66780.21
15:15:32|66779.07
15:15:33|66781.76
15:15:35|66781.46
15:15:36|66779.49
15:15:37|66779.49
15:15:38|66783.66
15:15:39|66784.01
15:15:40|66781.16
15:15:41|66778.8
15:15:42|66778.8
15:15:43|66779.54
15:15:44|66779.
15:15:45|66784.78
15:15:46|66782.67
15:15:47|66785.95
15:15:49|66783.73
15:15:49|66783.68
15:15:50|66774.13
15:15:51|66773.41
15:15:52|66769.
15:15:54|66769.97
15:15:55|66767.9
15:15:56|66766.95
15:15:57|66772.59
15:15:58|66772.45
15:15:59|66773.35
15:16:00|66771.91
15:16:01|66766.09
15:16:02|66764.44
15:16:04|66760.11
15:16:04|66763.11
15:16:05|66765.99
15:16:06|66773.34
15:16:07|66772.54
15:16:08|66772.01
15:16:09|66773.32
15:16:10|66785.13
15:16:12|66783.41
15:16:12|66780.63
15:16:14|66785.68
15:16:16|66787.01
15:16:17|66785.96
15:16:19|66788.75
15:16:19|66788.29
15:16:21|66778.62
15:16:21|66781.54
15:16:22|66779.87
15:16:23|66778.53
15:16:26|66776.91
15:16:26|66777.29
15:16:28|66778.3
15:16:29|66778.49
15:16:30|66774.96
15:16:31|66767.06
15:16:32|66768.29
15:16:33|66773.3
15:16:35|66776.11
15:16:36|66774.31
15:16:37|66773.63
15:16:38|66775.38
15:16:39|66775.38
15:16:40|66775.97
15:16:41|66774.56
15:16:42|66777.22
15:16:43|66777.22
15:16:44|66775.29
15:16:45|66776.48
15:16:46|66779.02
15:16:47|66779.02
15:16:48|66778.86
15:16:49|66777.33
15:16:51|66777.98
15:16:51|66776.9
15:16:52|66777.9
15:16:54|66777.9
15:16:55|66777.84
15:16:55|66777.35
15:16:56|66788.03
15:16:57|66788.16
15:16:58|66787.94
15:16:59|66789.02
15:17:00|66786.57
15:17:02|66787.88
15:17:02|66787.
15:17:04|66787.72
15:17:05|66788.22
15:17:06|66792.03
15:17:07|66796.33
15:17:07|66795.15
15:17:09|66798.27
15:17:09|66798.8
15:17:11|66800.
15:17:11|66799.
15:17:13|66797.38
15:17:15|66799.47
15:17:16|66792.94
15:17:17|66795.23
15:17:18|66802.21
15:17:19|66804.94
15:17:21|66804.37
15:17:21|66820.34
15:17:23|66818.1
15:17:24|66805.61
15:17:24|66802.69
15:17:26|66804.4
15:17:27|66793.75
15:17:27|66788.22
15:17:28|66786.
15:17:31|66780.58
15:17:32|66778.63
15:17:33|66775.96
15:17:34|66778.34
15:17:35|66780.47
15:17:36|66779.99
15:17:37|66783.19
15:17:38|66782.11
15:17:39|66784.33
15:17:40|66783.25
15:17:41|66788.69
15:17:43|66784.7
15:17:44|66784.7
15:17:44|66782.03
15:17:45|66773.42
15:17:47|66779.73
15:17:48|66780.32
15:17:49|66780.12
15:17:49|66786.01
15:17:51|66788.19
15:17:52|66786.55
15:17:53|66765.77
15:17:54|66766.3
15:17:55|66765.83
15:17:56|66765.6
15:17:57|66764.39
15:17:58|66767.07
15:17:59|66764.25
15:18:00|66767.32
15:18:01|66766.79
15:18:02|66756.93
15:18:03|66763.61
15:18:04|66761.18
15:18:05|66765.84
15:18:07|66773.77
15:18:08|66773.78
15:18:09|66775.04
15:18:09|66773.11
15:18:10|66771.04
15:18:11|66767.41
15:18:12|66769.78
15:18:13|66762.
15:18:16|66765.3
15:18:16|66764.7
15:18:18|66766.21
15:18:19|66767.16
15:18:20|66767.2
15:18:21|66771.11
15:18:23|66776.91
15:18:24|66778.81
15:18:26|66771.72
15:18:27|66772.58
15:18:28|66778.18
15:18:29|66777.97
15:18:30|66777.97
15:18:31|66776.23
15:18:32|66776.23
15:18:33|66777.63
15:18:34|66776.88
15:18:35|66778.04
15:18:36|66776.41
15:18:37|66776.36
15:18:38|66775.75
15:18:39|66774.94
15:18:40|66774.91
15:18:41|66776.78
15:18:42|66777.44
15:18:44|66777.44
15:18:44|66774.29
15:18:45|66774.29
15:18:46|66774.47
15:18:48|66768.6
15:18:48|66768.54
15:18:49|66769.2
15:18:51|66767.97
15:18:52|66770.3
15:18:52|66770.3
15:18:54|66771.73
15:18:55|66772.12
15:18:56|66772.13
15:18:57|66772.13
15:18:58|66767.87
15:18:59|66770.53
15:19:00|66767.69
15:19:01|66770.12
15:19:02|66770.19
15:19:03|66775.2
15:19:04|66774.04
15:19:05|66774.04
15:19:06|66775.08
15:19:08|66776.48
15:19:08|66775.53
15:19:09|66783.98
15:19:10|66786.75
15:19:11|66789.02
15:19:12|66790.73
15:19:13|66769.49
15:19:14|66767.61
15:19:15|66767.97
15:19:17|66768.04
15:19:18|66769.37
15:19:19|66772.36
15:19:21|66770.71
15:19:21|66775.94
15:19:23|66776.52
15:19:24|66778.9
15:19:25|66777.44
15:19:26|66778.52
15:19:27|66775.74
15:19:29|66777.99
15:19:29|66777.48
15:19:31|66777.48
15:19:31|66781.88
15:19:32|66780.81
15:19:33|66783.05
15:19:34|66781.01
15:19:36|66783.87
15:19:37|66781.88
15:19:37|66782.88
15:19:39|66784.86
15:19:40|66783.5
15:19:41|66780.93
15:19:42|66784.36
15:19:43|66783.08
15:19:45|66781.53
15:19:45|66782.83
15:19:46|66783.96
15:19:48|66783.35
15:19:49|66783.35
15:19:50|66783.14
15:19:51|66783.38
15:19:52|66783.5
15:19:54|66782.66
15:19:55|66782.77
15:19:55|66779.69
15:19:57|66775.36
15:19:57|66774.04
15:19:58|66773.77
15:19:59|66773.17
15:20:00|66774.7
15:20:02|66777.92
15:20:03|66782.95
15:20:04|66784.92
15:20:05|66782.68
15:20:06|66782.64
15:20:07|66781.57
15:20:08|66783.97
15:20:08|66778.37
15:20:09|66779.08
15:20:11|66777.83
15:20:12|66779.78
15:20:13|66780.23
15:20:14|66779.
15:20:15|66782.02
15:20:16|66781.64
15:20:17|66779.23
15:20:19|66775.05
15:20:21|66777.68
15:20:21|66779.27
15:20:24|66779.19
15:20:25|66777.21
15:20:25|66778.75
15:20:26|66778.31
15:20:27|66776.57
15:20:28|66776.09
15:20:29|66777.06
15:20:31|66775.4
15:20:32|66757.62
15:20:33|66762.14
15:20:34|66763.81
15:20:35|66765.55
15:20:36|66768.25
15:20:37|66771.59
15:20:38|66770.56
15:20:40|66777.49
15:20:41|66770.39
15:20:41|66767.25
15:20:43|66760.08
15:20:44|66761.27
15:20:46|66760.14
15:20:47|66761.27
15:20:48|66759.61
15:20:48|66759.54
15:20:49|66759.98
15:20:51|66759.98
15:20:52|66761.07
15:20:53|66760.35
15:20:54|66761.05
15:20:55|66763.42
15:20:56|66765.27
15:20:57|66773.7
15:20:58|66773.83
15:20:59|66772.87
15:21:01|66772.17
15:21:02|66771.96
15:21:03|66766.98
15:21:04|66760.25
15:21:04|66761.19
15:21:05|66761.51
15:21:07|66754.24
15:21:08|66754.01
15:21:09|66753.88
15:21:10|66752.57
15:21:10|66755.7
15:21:12|66755.84
15:21:12|66752.4
15:21:13|66752.63
15:21:15|66753.07
15:21:16|66753.07
15:21:16|66750.17
15:21:19|66752.45
15:21:21|66755.99
15:21:21|66753.38
15:21:23|66753.84
15:21:24|66752.18
15:21:26|66750.57
15:21:26|66750.39
15:21:28|66750.07
15:21:29|66747.63
15:21:29|66745.69
15:21:30|66746.97
15:21:31|66751.86
15:21:33|66748.78
15:21:34|66751.62
15:21:35|66748.22
15:21:36|66749.9
15:21:36|66747.46
15:21:38|66740.26
15:21:40|66747.07
15:21:41|66745.55
15:21:42|66750.97
15:21:43|66748.6
15:21:44|66750.69
15:21:45|66758.47
15:21:46|66758.18
15:21:47|66759.47
15:21:49|66763.27
15:21:49|66773.03
15:21:50|66768.03
15:21:51|66770.46
15:21:52|66771.59
15:21:53|66770.96
15:21:54|66762.01
15:21:55|66762.9
15:21:56|66762.75
15:21:57|66762.02
15:21:58|66760.37
15:22:00|66758.04
15:22:01|66760.45
15:22:01|66757.47
15:22:03|66758.77
15:22:04|66755.01
15:22:05|66755.25
15:22:06|66758.86
15:22:07|66759.35
15:22:07|66765.95
15:22:09|66769.5
15:22:10|66767.79
15:22:11|66771.33
15:22:13|66771.46
15:22:13|66773.44
15:22:14|66772.22
15:22:15|66765.83
15:22:16|66766.27
15:22:17|66769.14
15:22:18|66771.38
15:22:20|66768.04
15:22:21|66768.45
15:22:22|66768.34
15:22:23|66767.82
15:22:24|66766.8
15:22:26|66765.48
15:22:27|66764.75
15:22:28|66766.27
15:22:29|66761.16
15:22:29|66761.23
15:22:31|66767.79
15:22:32|66765.1
15:22:34|66767.91
15:22:35|66766.02
15:22:35|66766.95
15:22:37|66765.95
15:22:38|66767.09
15:22:38|66767.09
15:22:39|66766.95
15:22:41|66767.96
15:22:43|66767.96
15:22:43|66767.96
15:22:44|66767.96
15:22:45|66762.53
15:22:47|66765.64
15:22:48|66766.88
15:22:49|66767.01
15:22:50|66764.68
15:22:51|66767.47
15:22:52|66765.79
15:22:54|66765.88
15:22:55|66768.18
15:22:55|66767.07
15:22:56|66767.55
15:22:58|66765.23
15:22:59|66766.12
15:23:00|66766.12
15:23:01|66765.36
15:23:02|66765.36
15:23:03|66765.94
15:23:05|66765.94
15:23:05|66757.84
15:23:07|66752.25
15:23:07|66757.34
15:23:09|66756.78
15:23:09|66755.48
15:23:11|66755.36
15:23:12|66755.54
15:23:12|66752.29
15:23:13|66752.66
15:23:15|66752.73
15:23:16|66749.03
15:23:17|66750.61
15:23:17|66748.08
15:23:18|66747.28
15:23:20|66745.8
15:23:22|66745.91
15:23:23|66742.86
15:23:24|66742.29
15:23:25|66740.45
15:23:26|66742.99
15:23:27|66742.74
15:23:29|66742.09
15:23:30|66745.91
15:23:31|66746.47
15:23:31|66747.11
15:23:33|66745.92
15:23:33|66744.35
15:23:35|66745.97
15:23:36|66745.75
15:23:37|66744.68
15:23:38|66743.44
15:23:38|66743.43
15:23:40|66742.77
15:23:41|66743.25
15:23:42|66743.4
15:23:43|66737.68
15:23:44|66735.41
15:23:44|66735.85
15:23:46|66736.66
15:23:47|66735.89
15:23:47|66734.21
15:23:49|66733.94
15:23:51|66735.29
15:23:52|66728.51
15:23:53|66727.99
15:23:54|66724.67
15:23:55|66730.54
15:23:57|66724.68
15:23:58|66733.67
15:23:59|66733.77
15:23:59|66728.01
15:24:01|66724.67
15:24:01|66727.72
15:24:03|66727.41
15:24:03|66727.58
15:24:05|66726.36
15:24:06|66724.89
15:24:07|66726.86
15:24:08|66726.86
15:24:09|66731.14
15:24:10|66731.15
15:24:11|66731.95
15:24:12|66733.42
15:24:13|66733.11
15:24:14|66733.11
15:24:15|66738.45
15:24:16|66740.66
15:24:17|66747.15
15:24:18|66744.15
15:24:19|66749.99
15:24:20|66757.94
15:24:21|66750.64
15:24:22|66752.4
15:24:24|66775.01
15:24:25|66771.96
15:24:25|66778.84
15:24:27|66781.44
15:24:28|66781.57
15:24:29|66783.06
15:24:29|66787.5
15:24:31|66771.43
15:24:32|66773.83
15:24:33|66772.22
15:24:34|66777.
15:24:35|66780.39
15:24:36|66777.66
15:24:37|66775.55
15:24:39|66776.33
15:24:40|66776.33
15:24:40|66771.72
15:24:42|66778.15
15:24:42|66780.9
15:24:44|66791.02
15:24:44|66778.33
15:24:45|66779.03
15:24:46|66779.19
15:24:47|66785.87
15:24:49|66785.56
15:24:49|66788.58
15:24:51|66788.07
15:24:52|66787.99
15:24:53|66783.77
15:24:53|66781.4
15:24:55|66780.93
15:24:56|66781.76
15:24:58|66781.57
15:24:58|66782.34
15:24:59|66780.24
15:25:00|66782.39
15:25:01|66782.39
15:25:03|66787.08
15:25:03|66789.57
15:25:05|66791.13
15:25:05|66790.31
15:25:07|66782.44
15:25:08|66780.89
15:25:09|66777.05
15:25:10|66779.83
15:25:12|66785.45
15:25:13|66786.12
15:25:14|66787.37
15:25:14|66786.92
15:25:15|66786.07
15:25:17|66793.21
15:25:18|66794.45
15:25:19|66795.11
15:25:20|66795.86
15:25:21|66798.14
15:25:22|66792.05
15:25:24|66793.29
15:25:25|66791.9
15:25:25|66782.03
15:25:26|66784.81
15:25:27|66788.28
15:25:29|66793.55
15:25:29|66797.7
15:25:31|66793.26
15:25:31|66793.9
15:25:33|66793.18
15:25:34|66789.92
15:25:35|66792.66
15:25:36|66789.93
15:25:38|66789.38
15:25:39|66791.43
15:25:39|66791.36
15:25:40|66792.7
15:25:41|66792.39
15:25:42|66792.
15:25:44|66793.18
15:25:45|66794.6
15:25:46|66794.06
15:25:47|66793.32
15:25:48|66791.63
15:25:50|66790.36
15:25:51|66791.68
15:25:51|66792.84
15:25:53|66790.37
15:25:54|66791.47
15:25:55|66792.51
15:25:56|66794.12
15:25:57|66792.45
15:25:58|66792.45
15:26:00|66795.47
15:26:00|66798.82
15:26:02|66798.81
15:26:03|66803.57
15:26:04|66806.67
15:26:05|66808.45
15:26:06|66810.46
15:26:07|66812.29
15:26:08|66805.42
15:26:09|66805.95
15:26:10|66809.11
15:26:11|66810.48
15:26:12|66806.19
15:26:13|66807.88
15:26:14|66807.3
15:26:15|66805.93
15:26:16|66805.77
15:26:17|66813.01
15:26:18|66812.38
15:26:20|66800.43
15:26:21|66798.21
15:26:21|66814.99
15:26:24|66810.03
15:26:26|66808.82
15:26:26|66804.57
15:26:28|66804.57
15:26:28|66808.51
15:26:30|66808.16
15:26:31|66807.49
15:26:32|66808.44
15:26:33|66820.
15:26:34|66819.96
15:26:34|66820.23
15:26:36|66819.25
15:26:37|66821.13
15:26:38|66820.32
15:26:39|66823.1
15:26:40|66820.8
15:26:41|66820.8
15:26:44|66822.26
15:26:45|66820.71
15:26:46|66819.49
15:26:47|66819.36
15:26:49|66821.04
15:26:49|66822.05
15:26:51|66821.05
15:26:52|66822.65
15:26:53|66816.21
15:26:54|66816.75
15:26:55|66815.91
15:26:56|66816.26
15:26:57|66817.8
15:26:58|66817.87
15:26:59|66816.2
15:27:01|66817.26
15:27:02|66817.67
15:27:03|66819.24
15:27:05|66818.22
15:27:05|66816.87
15:27:07|66819.58
15:27:07|66819.58
15:27:08|66825.6
15:27:09|66827.99
15:27:10|66826.38
15:27:11|66826.38
15:27:12|66823.92
15:27:13|66822.48
15:27:15|66824.13
15:27:15|66825.44
15:27:16|66823.41
15:27:17|66826.26
15:27:18|66826.45
15:27:19|66823.98
15:27:20|66826.3
15:27:21|66827.26
15:27:22|66824.71
15:27:25|66825.91
15:27:26|66824.98
15:27:28|66823.57
15:27:29|66823.57
15:27:29|66823.58
15:27:31|66821.89
15:27:32|66823.49
15:27:34|66821.24
15:27:35|66822.86
15:27:36|66824.67
15:27:37|66823.4
15:27:38|66820.26
15:27:40|66825.84
15:27:41|66824.9
15:27:42|66830.93
15:27:43|66822.12
15:27:43|66824.54
15:27:44|66825.52
15:27:45|66832.09
15:27:46|66832.55
15:27:47|66834.01
15:27:49|66832.7
15:27:50|66832.65
15:27:51|66832.4
15:27:52|66833.64
15:27:52|66833.64
15:27:54|66832.
15:27:57|66831.25
15:27:57|66828.26
15:27:59|66827.75
15:28:00|66827.69
15:28:00|66821.1
15:28:02|66822.93
15:28:03|66830.51
15:28:03|66831.06
15:28:05|66831.06
15:28:06|66831.06
15:28:07|66830.53
15:28:08|66832.56
15:28:09|66831.33
15:28:10|66834.9
15:28:11|66834.03
15:28:12|66837.95
15:28:13|66834.01
15:28:15|66834.29
15:28:15|66829.07
15:28:16|66829.34
15:28:17|66835.43
15:28:18|66833.59
15:28:19|66837.02
15:28:20|66837.08
15:28:22|66833.89
15:28:22|66834.9
15:28:23|66834.9
15:28:25|66834.02
15:28:27|66844.2
15:28:28|66846.21
15:28:30|66849.83
15:28:31|66847.96
15:28:33|66848.92
15:28:34|66850.01
15:28:35|66851.47
15:28:35|66855.2
15:28:38|66853.72
15:28:38|66853.72
15:28:40|66850.02
15:28:40|66851.81
15:28:41|66846.5
15:28:43|66845.83
15:28:43|66845.24
15:28:44|66840.97
15:28:46|66839.76
15:28:47|66840.96
15:28:49|66843.22
15:28:49|66842.7
15:28:50|66839.61
15:28:51|66839.59
15:28:52|66838.58
15:28:53|66841.26
15:28:54|66841.96
15:28:56|66842.98
15:28:56|66840.99
15:28:57|66840.
15:28:58|66841.05
15:28:59|66841.05
15:29:01|66839.16
15:29:02|66838.77
15:29:02|66841.55
15:29:04|66838.02
15:29:05|66836.
15:29:06|66833.52
15:29:08|66834.47
15:29:09|66835.38
15:29:09|66819.64
15:29:11|66820.2
15:29:11|66815.52
15:29:12|66816.08
15:29:14|66815.92
15:29:15|66820.67
15:29:16|66820.66
15:29:17|66819.48
15:29:18|66820.55
15:29:19|66820.55
15:29:20|66829.57
15:29:21|66830.64
15:29:22|66838.77
15:29:25|66838.45
15:29:27|66847.51
15:29:27|66840.21
15:29:29|66846.42
15:29:31|66844.98
15:29:31|66843.39
15:29:33|66843.39
15:29:34|66844.69
15:29:35|66845.08
15:29:36|66837.72
15:29:37|66836.19
15:29:39|66838.06
15:29:39|66832.12
15:29:41|66833.57
15:29:42|66830.83
15:29:42|66830.83
15:29:43|66832.03
15:29:45|66834.21
15:29:46|66834.21
15:29:46|66833.78
15:29:48|66836.51
15:29:49|66833.55
15:29:50|66838.47
15:29:52|66839.55
15:29:53|66840.32
15:29:54|66839.3
15:29:55|66839.3
15:29:56|66844.88
15:29:57|66841.88
15:29:59|66843.61
15:29:59|66845.7
15:30:01|66848.98
15:30:02|66852.88
15:30:04|66851.36
15:30:04|66846.2
15:30:05|66854.83
15:30:06|66855.5
15:30:08|66857.19
15:30:09|66861.
15:30:10|66860.75
15:30:11|66860.12
15:30:12|66862.13
15:30:13|66859.86
15:30:14|66859.49
15:30:14|66861.51
15:30:16|66862.92
15:30:17|66862.61
15:30:18|66860.13
15:30:19|66801.92
15:30:20|66821.67
15:30:21|66830.7
15:30:22|66831.
15:30:23|66822.4
15:30:24|66820.73
15:30:25|66817.2
15:30:26|66816.7
15:30:28|66816.7
15:30:30|66810.86
15:30:31|66805.99
15:30:32|66800.79
15:30:33|66800.56
15:30:34|66795.67
15:30:36|66792.33
15:30:36|66788.75
15:30:38|66781.85
15:30:40|66777.78
15:30:40|66777.55
15:30:41|66781.79
15:30:42|66783.09
15:30:43|66777.8
15:30:44|66794.53
15:30:45|66789.38
15:30:47|66786.7
15:30:47|66787.8
15:30:48|66789.44
15:30:49|66789.44
15:30:51|66789.44
15:30:51|66789.44
15:30:53|66788.95
15:30:54|66790.83
15:30:56|66790.07
15:30:57|66794.87
15:30:57|66790.71
15:30:59|66794.81
15:31:00|66792.41
15:31:01|66794.28
15:31:02|66792.82
15:31:03|66790.71
15:31:04|66792.06
15:31:05|66795.5
15:31:06|66802.61
15:31:07|66801.45
15:31:08|66807.29
15:31:09|66802.34
15:31:10|66806.86
15:31:11|66808.52
15:31:12|66805.35
15:31:13|66808.78
15:31:14|66815.45
15:31:15|66812.82
15:31:16|66809.61
15:31:17|66809.6
15:31:19|66807.97
15:31:20|66814.5
15:31:21|66814.5
15:31:22|66814.5
15:31:23|66813.99
15:31:24|66809.2
15:31:26|66809.76
15:31:27|66809.16
15:31:28|66809.45
15:31:29|66809.56
15:31:30|66810.4
15:31:32|66811.06
15:31:32|66810.5
15:31:34|66824.86
15:31:35|66835.6
15:31:36|66834.
15:31:37|66832.44
15:31:38|66833.73
15:31:39|66831.2
15:31:40|66828.02
15:31:41|66830.63
15:31:43|66830.63
15:31:44|66831.05
15:31:45|66831.05
15:31:46|66830.62
15:31:46|66830.
15:31:48|66831.2
15:31:50|66828.01
15:31:50|66832.18
15:31:52|66832.74
15:31:53|66816.62
15:31:53|66813.5
15:31:55|66814.7
15:31:55|66814.7
15:31:56|66810.27
15:31:58|66811.21
15:31:58|66810.67
15:32:00|66810.84
15:32:00|66810.84
15:32:02|66809.86
15:32:02|66812.99
15:32:03|66814.85
15:32:05|66814.85
15:32:06|66814.85
15:32:07|66815.54
15:32:08|66814.81
15:32:09|66812.63
15:32:09|66813.46
15:32:11|66812.63
15:32:12|66813.64
15:32:14|66813.64
15:32:14|66814.68
15:32:15|66816.41
15:32:16|66814.49
15:32:17|66812.95
15:32:18|66812.42
15:32:20|66802.
15:32:20|66803.29
15:32:21|66805.1
15:32:23|66805.1
15:32:23|66802.96
15:32:24|66802.96
15:32:25|66802.96
15:32:26|66802.96
15:32:27|66802.96
15:32:30|66804.53
15:32:30|66804.53
15:32:31|66804.59
15:32:33|66806.89
15:32:35|66806.39
15:32:35|66802.79
15:32:36|66802.79
15:32:38|66806.39
15:32:39|66804.41
15:32:39|66804.41
15:32:41|66804.41
15:32:42|66798.71
15:32:43|66794.97
15:32:44|66788.73
15:32:46|66788.54
15:32:46|66788.43
15:32:48|66786.06
15:32:49|66771.75
15:32:50|66774.69
15:32:51|66780.
15:32:51|66777.21
15:32:53|66779.9
15:32:54|66779.38
15:32:55|66779.01
15:32:56|66782.36
15:32:57|66781.11
15:32:58|66787.85
15:32:59|66786.92
15:33:00|66790.23
15:33:02|66791.71
15:33:02|66798.
15:33:03|66799.11
15:33:04|66802.53
15:33:06|66803.32
15:33:06|66806.06
15:33:10|66830.
15:33:11|66838.74
15:33:12|66834.53
15:33:14|66838.75
15:33:15|66845.05
15:33:15|66849.81
15:33:17|66844.01
15:33:18|66844.15
15:33:19|66846.39
15:33:20|66849.73
15:33:21|66846.84
15:33:22|66847.89
15:33:23|66848.86
15:33:23|66845.06
15:33:24|66841.16
15:33:26|66839.4
15:33:27|66846.47
15:33:28|66846.75
15:33:29|66847.48
15:33:30|66849.55
15:33:32|66847.13
15:33:34|66844.13
15:33:34|66845.78
15:33:35|66847.88
15:33:36|66853.81
15:33:37|66855.19
15:33:38|66858.
15:33:40|66855.38
15:33:40|66856.03
15:33:42|66858.07
15:33:43|66860.45
15:33:44|66857.53
15:33:45|66856.32
15:33:46|66854.81
15:33:47|66855.88
15:33:49|66855.89
15:33:49|66857.38
15:33:50|66855.4
15:33:51|66857.68
15:33:52|66857.54
15:33:53|66855.88
15:33:54|66850.52
15:33:56|66851.34
15:33:56|66851.03
15:33:57|66851.03
15:33:58|66849.97
15:33:59|66850.12
15:34:01|66850.46
15:34:01|66852.84
15:34:03|66852.84
15:34:04|66851.91
15:34:05|66852.97
15:34:06|66852.92
15:34:06|66854.14
15:34:07|66851.95
15:34:09|66853.62
15:34:09|66855.88
15:34:10|66854.16
15:34:12|66850.88
15:34:13|66851.5
15:34:14|66851.5
15:34:15|66846.52
15:34:16|66846.01
15:34:18|66847.24
15:34:18|66847.66
15:34:19|66844.81
15:34:20|66848.05
15:34:21|66848.05
15:34:23|66845.29
15:34:23|66845.02
15:34:24|66845.84
15:34:25|66851.72
15:34:27|66852.69
15:34:27|66854.41
15:34:28|66853.35
15:34:29|66855.76
15:34:32|66862.01
15:34:33|66861.81
15:34:34|66875.49
15:34:36|66872.42
15:34:37|66871.23
15:34:39|66873.08
15:34:40|66875.4
15:34:41|66877.54
15:34:41|66877.25
15:34:42|66877.43
15:34:43|66878.68
15:34:45|66879.71
15:34:46|66880.16
15:34:47|66881.27
15:34:48|66881.99
15:34:49|66884.01
15:34:50|66885.61
15:34:51|66887.34
15:34:52|66886.42
15:34:53|66879.82
15:34:54|66880.55
15:34:55|66881.72
15:34:56|66879.17
15:34:57|66881.62
15:34:58|66881.59
15:35:00|66882.86
15:35:00|66885.21
15:35:01|66885.82
15:35:02|66891.14
15:35:03|66888.69
15:35:04|66884.34
15:35:05|66886.29
15:35:06|66884.8
15:35:07|66881.86
15:35:08|66877.14
15:35:10|66874.09
15:35:11|66877.96
15:35:12|66877.48
15:35:13|66872.43
15:35:14|66871.21
15:35:15|66875.53
15:35:16|66874.65
15:35:17|66873.89
15:35:18|66876.36
15:35:19|66864.12
15:35:20|66862.55
15:35:21|66863.49
15:35:22|66862.73
15:35:24|66864.67
15:35:24|66864.41
15:35:25|66858.89
15:35:26|66856.54
15:35:27|66856.
15:35:28|66860.04
15:35:30|66860.17
15:35:30|66863.37
15:35:33|66861.95
15:35:33|66864.01
15:35:35|66863.55
15:35:36|66861.89
15:35:36|66859.8
15:35:38|66859.8
15:35:39|66860.55
15:35:40|66860.55
15:35:41|66870.69
15:35:43|66872.93
15:35:43|66873.26
15:35:45|66873.35
15:35:46|66874.12
15:35:47|66879.26
15:35:48|66876.35
15:35:49|66878.2
15:35:50|66879.68
15:35:51|66880.
15:35:52|66870.69
15:35:53|66868.35
15:35:55|66873.74
15:35:56|66872.48
15:35:57|66871.87
15:35:58|66869.06
15:36:00|66869.16
15:36:01|66869.7
15:36:01|66872.5
15:36:02|66879.43
15:36:04|66878.95
15:36:04|66882.32
15:36:05|66883.68
15:36:06|66886.93
15:36:08|66884.
15:36:10|66885.87
15:36:11|66892.68
15:36:11|66888.81
15:36:12|66888.59
15:36:14|66890.
15:36:15|66890.99
15:36:16|66891.39
15:36:17|66893.6
15:36:18|66894.02
15:36:19|66888.78
15:36:20|66894.46
15:36:21|66889.99
15:36:22|66891.14
15:36:23|66889.21
15:36:24|66889.21
15:36:25|66884.4
15:36:26|66903.96
15:36:27|66905.19
15:36:28|66905.05
15:36:29|66906.23
15:36:30|66908.56
15:36:31|66908.
15:36:32|66899.38
15:36:34|66899.58
15:36:35|66902.28
15:36:37|66898.82
15:36:38|66897.8
15:36:39|66897.16
15:36:40|66902.36
15:36:41|66907.98
15:36:42|66907.98
15:36:43|66908.24
15:36:44|66906.94
15:36:45|66907.05
15:36:46|66893.06
15:36:47|66895.75
15:36:49|66896.62
15:36:49|66875.62
15:36:50|66878.02
15:36:51|66877.89
15:36:52|66876.86
15:36:53|66877.71
15:36:54|66874.1
15:36:55|66876.73
15:36:57|66874.08
15:36:57|66877.33
15:36:58|66867.92
15:37:00|66864.64
15:37:00|66871.99
15:37:02|66862.16
15:37:02|66861.88
15:37:04|66861.85
15:37:04|66852.78
15:37:06|66852.72
15:37:07|66839.67
15:37:08|66835.82
15:37:09|66837.26
15:37:09|66844.91
15:37:11|66848.94
15:37:13|66847.13
15:37:14|66848.87
15:37:15|66853.9
15:37:17|66861.74
15:37:17|66861.89
15:37:19|66864.38
15:37:20|66865.72
15:37:21|66863.97
15:37:22|66859.58
15:37:23|66861.2
15:37:24|66858.74
15:37:25|66857.59
15:37:26|66864.18
15:37:27|66864.3
15:37:27|66867.15
15:37:29|66867.71
15:37:29|66867.85
15:37:30|66868.79
15:37:32|66870.05
15:37:33|66869.53
15:37:35|66869.86
15:37:36|66873.83
15:37:37|66873.83
15:37:38|66874.79
15:37:39|66876.04
15:37:40|66868.29
15:37:42|66869.19
15:37:43|66870.2
15:37:44|66872.81
15:37:45|66871.38
15:37:46|66871.27
15:37:47|66870.37
15:37:48|66871.45
15:37:49|66872.03
15:37:51|66871.92
15:37:52|66870.31
15:37:53|66870.17
15:37:54|66870.38
15:37:54|66871.03
15:37:56|66870.94
15:37:57|66868.71
15:37:58|66868.71
15:37:59|66867.73
15:37:59|66869.88
15:38:01|66867.93
15:38:02|66864.94
15:38:03|66870.54
15:38:04|66872.31
15:38:05|66870.41
15:38:06|66867.86
15:38:07|66868.06
15:38:08|66865.52
15:38:09|66869.04
15:38:10|66871.99
15:38:11|66868.91
15:38:12|66870.17
15:38:14|66869.51
15:38:14|66874.47
15:38:15|66883.05
15:38:16|66881.93
15:38:18|66883.81
15:38:19|66893.1
15:38:20|66893.33
15:38:21|66890.75
15:38:23|66890.75
15:38:23|66890.43
15:38:24|66889.17
15:38:26|66889.17
15:38:26|66893.54
15:38:27|66884.84
15:38:28|66889.19
15:38:30|66890.26
15:38:30|66885.37
15:38:32|66885.93
15:38:33|66886.56
15:38:34|66888.2
15:38:34|66897.99
15:38:37|66898.88
15:38:38|66898.18
15:38:39|66897.69
15:38:39|66898.
15:38:41|66904.68
15:38:42|66903.
15:38:43|66899.72
15:38:44|66898.81
15:38:45|66897.34
15:38:46|66899.62
15:38:48|66906.63
15:38:48|66908.32
15:38:50|66907.74
15:38:50|66901.85
15:38:52|66902.85
15:38:52|66899.58
15:38:54|66901.21
15:38:55|66903.02
15:38:56|66901.34
15:38:57|66903.87
15:38:58|66901.45
15:38:59|66901.5
15:39:01|66898.91
15:39:02|66900.88
15:39:03|66900.38
15:39:04|66903.05
15:39:05|66897.98
15:39:06|66895.11
15:39:07|66897.14
15:39:08|66895.83
15:39:09|66897.56
15:39:10|66894.89
15:39:11|66894.88
15:39:13|66890.95
15:39:13|66889.7
15:39:14|66889.24
15:39:15|66887.94
15:39:16|66890.98
15:39:17|66892.
15:39:19|66895.32
15:39:19|66893.23
15:39:20|66893.23
15:39:22|66902.12
15:39:22|66904.04
15:39:24|66906.38
15:39:24|66905.76
15:39:26|66904.58
15:39:27|66905.25
15:39:28|66901.3
15:39:29|66904.38
15:39:30|66908.28
15:39:31|66907.96
15:39:32|66904.04
15:39:33|66906.22
15:39:34|66904.42
15:39:35|66908.19
15:39:37|66911.
15:39:38|66912.87
15:39:40|66908.49
15:39:41|66909.2
15:39:43|66910.92
15:39:44|66912.54
15:39:45|66910.17
15:39:46|66912.28
15:39:47|66911.88
15:39:48|66912.74
15:39:49|66911.5
15:39:50|66911.58
15:39:51|66914.39
15:39:53|66913.1
15:39:53|66909.92
15:39:54|66912.34
15:39:56|66914.2
15:39:57|66914.26
15:39:58|66912.95
15:39:59|66916.84
15:40:00|66913.03
15:40:01|66914.46
15:40:01|66916.88
15:40:03|66915.65
15:40:04|66914.67
15:40:05|66917.55
15:40:06|66915.39
15:40:07|66908.18
15:40:08|66903.37
15:40:09|66892.15
15:40:10|66890.2
15:40:11|66888.31
15:40:12|66892.77
15:40:13|66890.37
15:40:14|66888.67
15:40:15|66898.84
15:40:16|66905.
15:40:17|66902.66
15:40:19|66901.81
15:40:19|66899.9
15:40:20|66898.08
15:40:21|66890.95
15:40:23|66886.12
15:40:24|66891.9
15:40:25|66889.24
15:40:26|66888.72
15:40:27|66897.75
15:40:27|66898.77
15:40:28|66896.76
15:40:29|66896.9
15:40:31|66895.11
15:40:32|66894.55
15:40:32|66895.57
15:40:33|66891.01
15:40:35|66888.44
15:40:35|66886.08
15:40:38|66881.93
15:40:39|66889.99
15:40:41|66884.45
15:40:42|66882.97
15:40:42|66885.37
15:40:44|66885.6
15:40:44|66884.14
15:40:45|66888.7
15:40:46|66886.47
15:40:48|66886.07
15:40:49|66886.83
15:40:50|66884.63
15:40:51|66872.43
15:40:51|66870.3
15:40:52|66869.73
15:40:54|66868.96
15:40:55|66868.07
15:40:56|66867.83
15:40:57|66868.38
15:40:58|66868.38
15:40:59|66872.61
15:41:00|66871.61
15:41:01|66873.98
15:41:02|66877.49
15:41:03|66875.91
15:41:04|66878.78
15:41:05|66878.14
15:41:06|66878.13
15:41:07|66877.24
15:41:09|66875.2
15:41:10|66877.41
15:41:10|66877.83
15:41:12|66878.88
15:41:12|66878.7
15:41:14|66879.17
15:41:15|66881.67
15:41:15|66876.95
15:41:17|66878.03
15:41:18|66877.72
15:41:19|66877.98
15:41:19|66877.29
15:41:20|66880.43
15:41:22|66880.42
15:41:23|66882.18
15:41:24|66882.58
15:41:26|66882.68
15:41:26|66881.55
15:41:27|66881.12
15:41:28|66875.17
15:41:29|66871.95
15:41:31|66870.14
15:41:32|66874.51
15:41:34|66872.45
15:41:35|66872.45
15:41:35|66873.52
15:41:37|66869.51
15:41:38|66874.02
15:41:39|66872.13
15:41:41|66871.52
15:41:41|66870.14
15:41:43|66876.04
15:41:44|66875.95
15:41:46|66874.01
15:41:48|66880.48
15:41:49|66883.25
15:41:50|66881.54
15:41:51|66881.96
15:41:52|66881.96
15:41:53|66881.66
15:41:54|66879.22
15:41:56|66873.74
15:41:58|66874.07
15:41:59|66875.25
15:42:00|66880.4
15:42:01|66880.48
15:42:02|66881.39
15:42:03|66878.43
15:42:04|66878.11
15:42:05|66877.96
15:42:06|66877.98
15:42:08|66880.4
15:42:09|66879.21
15:42:10|66879.21
15:42:11|66883.21
15:42:12|66880.57
15:42:13|66883.01
15:42:13|66880.5
15:42:15|66882.9
15:42:16|66883.99
15:42:17|66882.9
15:42:18|66882.23
15:42:19|66878.27
15:42:20|66878.27
15:42:21|66878.11
15:42:22|66874.38
15:42:23|66872.25
15:42:24|66873.24
15:42:25|66867.71
15:42:26|66868.79
15:42:27|66870.79
15:42:28|66870.41
15:42:30|66870.69
15:42:31|66869.93
15:42:32|66869.93
15:42:32|66871.85
15:42:33|66871.85
15:42:34|66871.85
15:42:35|66869.9
15:42:36|66869.9
15:42:38|66869.9
15:42:38|66869.9
15:42:41|66870.07
15:42:42|66872.1
15:42:42|66872.1
15:42:43|66870.63
15:42:45|66874.29
15:42:45|66879.29
15:42:46|66880.53
15:42:48|66880.17
15:42:49|66882.15
15:42:50|66880.87
15:42:52|66879.33
15:42:53|66878.92
15:42:53|66876.44
15:42:54|66877.53
15:42:55|66878.36
15:42:56|66876.26
15:42:57|66876.26
15:42:58|66877.68
15:43:00|66876.67
15:43:00|66875.87
15:43:01|66897.02
15:43:02|66897.38
15:43:04|66902.09
15:43:05|66903.31
15:43:06|66902.27
15:43:07|66899.24
15:43:08|66894.31
15:43:09|66894.54
15:43:11|66895.08
15:43:13|66895.65
15:43:13|66893.95
15:43:15|66895.8
15:43:16|66897.73
15:43:16|66903.37
15:43:18|66900.01
15:43:19|66901.86
15:43:20|66900.52
15:43:20|66900.55
15:43:21|66902.48
15:43:23|66901.51
15:43:23|66896.82
15:43:24|66899.2
15:43:26|66896.64
15:43:26|66894.98
15:43:28|66894.98
15:43:29|66892.57
15:43:30|66892.14
15:43:31|66892.14
15:43:32|66893.49
15:43:33|66892.38
15:43:35|66892.82
15:43:35|66889.48
15:43:37|66888.25
15:43:37|66885.78
15:43:39|66886.95
15:43:41|66885.34
15:43:42|66887.2
15:43:43|66885.46
15:43:44|66885.48
15:43:45|66886.97
15:43:46|66886.06
15:43:48|66895.73
15:43:48|66893.8
15:43:50|66899.05
15:43:51|66898.
15:43:52|66898.
15:43:53|66897.19
15:43:54|66895.68
15:43:55|66893.71
15:43:56|66893.71
15:43:58|66893.71
15:43:59|66894.21
15:43:59|66891.96
15:44:01|66892.78
15:44:02|66892.67
15:44:03|66893.3
15:44:04|66892.76
15:44:05|66891.05
15:44:06|66892.5
15:44:07|66886.67
15:44:08|66887.43
15:44:09|66888.11
15:44:10|66889.03
15:44:11|66892.91
15:44:12|66894.68
15:44:13|66892.81
15:44:14|66894.38
15:44:15|66894.38
15:44:16|66894.38
15:44:18|66890.68
15:44:19|66884.72
15:44:20|66884.31
15:44:21|66883.89
15:44:22|66882.82
15:44:23|66884.96
15:44:23|66888.46
15:44:24|66887.48
15:44:25|66885.09
15:44:26|66883.
15:44:27|66885.07
15:44:28|66885.07
15:44:29|66885.07
15:44:30|66887.93
15:44:32|66887.93
15:44:32|66887.02
15:44:33|66885.98
15:44:34|66885.98
15:44:36|66885.98
15:44:37|66884.07
15:44:37|66886.32
15:44:39|66887.99
15:44:40|66887.99
15:44:40|66882.16
15:44:42|66877.97
15:44:44|66878.88
15:44:45|66876.84
15:44:46|66879.1
15:44:47|66882.68
15:44:48|66878.65
15:44:50|66876.96
15:44:50|66877.57
15:44:52|66897.76
15:44:53|66900.57
15:44:54|66902.44
15:44:55|66901.74
15:44:56|66902.7
15:44:58|66907.16
15:44:59|66900.58
15:44:59|66897.38
15:45:01|66899.08
15:45:02|66908.47
15:45:02|66905.06
15:45:03|66896.81
15:45:05|66892.5
15:45:06|66893.18
15:45:06|66890.32
15:45:09|66894.73
15:45:09|66896.39
15:45:10|66898.78
15:45:12|66896.93
15:45:13|66901.22
15:45:14|66901.33
15:45:15|66901.67
15:45:16|66905.26
15:45:16|66912.23
15:45:18|66912.47
15:45:19|66912.47
15:45:20|66911.84
15:45:21|66908.72
15:45:21|66907.9
15:45:23|66907.9
15:45:24|66907.47
15:45:25|66907.19
15:45:26|66903.48
15:45:27|66896.8
15:45:28|66894.61
15:45:29|66889.96
15:45:30|66891.18
15:45:32|66893.1
15:45:32|66895.81
15:45:33|66902.34
15:45:34|66897.87
15:45:36|66899.52
15:45:36|66899.34
15:45:37|66895.18
15:45:38|66895.67
15:45:39|66894.95
15:45:40|66891.8
15:45:41|66884.38
15:45:42|66871.18
15:45:44|66870.
15:45:45|66871.61
15:45:46|66868.96
15:45:48|66873.48
15:45:49|66872.64
15:45:50|66873.2
15:45:51|66875.17
15:45:52|66875.65
15:45:53|66877.32
15:45:55|66880.87
15:45:56|66877.44
15:45:57|66873.97
15:45:58|66872.09
15:45:59|66874.3
15:46:00|66870.01
15:46:01|66870.95
15:46:02|66869.3
15:46:03|66868.26
15:46:04|66869.72
15:46:05|66867.78
15:46:06|66871.49
15:46:07|66866.6
15:46:08|66867.78
15:46:10|66865.82
15:46:11|66856.25
15:46:12|66862.27
15:46:13|66862.08
15:46:14|66862.01
15:46:16|66854.86
15:46:16|66853.
15:46:18|66852.
15:46:18|66836.39
15:46:20|66836.99
15:46:21|66834.86
15:46:22|66833.22
15:46:23|66837.09
15:46:24|66837.4
15:46:25|66843.52
15:46:26|66850.02
15:46:28|66855.15
15:46:28|66857.96
15:46:30|66864.22
15:46:30|66867.92
15:46:32|66861.68
15:46:32|66861.23
15:46:33|66860.41
15:46:35|66860.41
15:46:35|66861.87
15:46:36|66858.08
15:46:37|66861.35
15:46:38|66861.67
15:46:39|66860.14
15:46:41|66860.54
15:46:42|66863.78
15:46:42|66870.
15:46:44|66867.77
15:46:46|66869.11
15:46:47|66869.11
15:46:49|66867.86
15:46:51|66863.8
15:46:51|66863.8
15:46:52|66862.68
15:46:54|66865.53
15:46:55|66863.27
15:46:55|66862.79
15:46:56|66863.74
15:46:57|66863.74
15:46:59|66864.06
15:47:00|66864.06
15:47:02|66864.83
15:47:02|66860.54
15:47:03|66856.94
15:47:05|66858.04
15:47:05|66861.12
15:47:07|66859.44
15:47:08|66859.44
15:47:09|66851.85
15:47:10|66851.17
15:47:11|66855.41
15:47:12|66854.48
15:47:13|66853.25
15:47:14|66854.4
15:47:15|66852.83
15:47:16|66855.8
15:47:17|66862.24
15:47:18|66861.42
15:47:19|66860.6
15:47:21|66866.64
15:47:21|66868.5
15:47:22|66865.75
15:47:23|66864.27
15:47:24|66867.52
15:47:25|66867.52
15:47:26|66866.32
15:47:27|66865.73
15:47:29|66862.09
15:47:29|66857.44
15:47:30|66856.79
15:47:31|66856.14
15:47:33|66856.14
15:47:33|66856.14
15:47:34|66853.8
15:47:36|66853.8
15:47:37|66857.78
15:47:37|66857.78
15:47:38|66855.64
15:47:40|66854.93
15:47:41|66853.65
15:47:42|66853.66
15:47:43|66851.5
15:47:44|66852.39
15:47:46|66853.36
15:47:48|66852.39
15:47:48|66854.58
15:47:50|66854.9
15:47:51|66854.78
15:47:52|66856.27
15:47:53|66856.01
15:47:54|66854.79
15:47:54|66848.36
15:47:56|66848.21
15:47:57|66848.35
15:47:58|66849.16
15:48:00|66849.16
15:48:01|66850.69
15:48:01|66850.37
15:48:04|66850.27
15:48:04|66853.59
15:48:05|66853.26
15:48:06|66852.27
15:48:08|66854.16
15:48:08|66854.16
15:48:10|66854.16
15:48:11|66853.59
15:48:12|66862.72
15:48:13|66859.94
15:48:13|66862.97
15:48:15|66863.14
15:48:16|66862.56
15:48:17|66864.63
15:48:18|66866.84
15:48:20|66866.5
15:48:20|66865.8
15:48:21|66865.05
15:48:22|66860.57
15:48:24|66860.57
15:48:24|66859.75
15:48:26|66857.2
15:48:26|66857.2
15:48:27|66854.68
15:48:29|66856.74
15:48:31|66856.74
15:48:32|66857.83
15:48:33|66859.91
15:48:34|66859.79
15:48:35|66859.4
15:48:36|66857.45
15:48:37|66856.02
15:48:38|66852.95
15:48:39|66853.67
15:48:41|66848.
15:48:42|66850.79
15:48:43|66860.34
15:48:43|66859.65
15:48:46|66859.08
15:48:47|66866.21
15:48:48|66864.6
15:48:49|66864.6
15:48:50|66864.72
15:48:51|66866.28
15:48:52|66870.05
15:48:54|66868.89
15:48:55|66867.99
15:48:56|66865.19
15:48:58|66866.01
15:48:59|66865.17
15:49:01|66864.71
15:49:02|66865.57
15:49:03|66866.5
15:49:04|66864.24
15:49:05|66861.03
15:49:07|66856.
15:49:08|66853.53
15:49:09|66852.66
15:49:10|66854.32
15:49:11|66854.32
15:49:12|66851.75
15:49:12|66857.5
15:49:14|66856.2
15:49:15|66857.4
15:49:15|66857.4
15:49:17|66855.86
15:49:17|66855.78
15:49:19|66855.78
15:49:20|66855.78
15:49:21|66860.97
15:49:22|66860.
15:49:23|66860.
15:49:25|66861.9
15:49:26|66863.12
15:49:27|66864.1
15:49:28|66869.
15:49:28|66869.46
15:49:30|66869.46
15:49:30|66867.93
15:49:31|66867.93
15:49:33|66869.5
15:49:34|66867.4
15:49:35|66865.87
15:49:36|66867.69
15:49:37|66869.05
15:49:38|66870.41
15:49:39|66869.9
15:49:40|66871.33
15:49:43|66872.36
15:49:43|66873.19
15:49:44|66878.05
15:49:46|66873.89
15:49:47|66875.35
15:49:49|66875.29
15:49:50|66879.51
15:49:51|66876.57
15:49:52|66872.14
15:49:54|66874.26
15:49:54|66875.71
15:49:56|66874.6
15:49:58|66873.11
15:50:00|66873.11
15:50:01|66881.38
15:50:02|66885.15
15:50:03|66881.44
15:50:05|66883.06
15:50:05|66873.66
15:50:06|66871.36
15:50:07|66870.9
15:50:08|66870.93
15:50:09|66871.51
15:50:11|66869.8
15:50:11|66870.77
15:50:13|66870.19
15:50:14|66872.16
15:50:15|66870.49
15:50:16|66869.97
15:50:17|66868.66
15:50:18|66870.6
15:50:19|66875.04
15:50:20|66872.96
15:50:22|66873.94
15:50:22|66867.47
15:50:24|66864.49
15:50:24|66865.77
15:50:25|66865.77
15:50:26|66868.41
15:50:27|66869.39
15:50:28|66868.76
15:50:30|66868.76
15:50:31|66868.76
15:50:32|66868.76
15:50:33|66871.25
15:50:35|66877.68
15:50:35|66879.43
15:50:37|66878.31
15:50:38|66880.22
15:50:39|66877.86
15:50:40|66878.36
15:50:41|66879.28
15:50:42|66881.44
15:50:43|66879.8
15:50:44|66880.19
15:50:46|66878.04
15:50:46|66878.13
15:50:48|66880.11
15:50:50|66878.73
15:50:51|66877.71
15:50:52|66881.04
15:50:54|66880.57
15:50:54|66879.83
15:50:56|66882.09
15:50:57|66880.9
15:50:58|66880.9
15:50:59|66880.9
15:51:00|66880.85
15:51:01|66906.03
15:51:02|66907.98
15:51:03|66904.89
15:51:05|66894.71
15:51:06|66894.86
15:51:08|66898.48
15:51:09|66898.15
15:51:10|66897.73
15:51:11|66897.73
15:51:12|66895.54
15:51:13|66897.99
15:51:14|66897.43
15:51:15|66889.68
15:51:15|66890.1
15:51:16|66889.66
15:51:18|66889.66
15:51:18|66893.88
15:51:19|66897.9
15:51:21|66897.64
15:51:22|66899.35
15:51:24|66899.35
15:51:24|66901.46
15:51:25|66901.46
15:51:26|66901.58
15:51:27|66901.58
15:51:28|66901.46
15:51:29|66899.38
15:51:30|66895.06
15:51:32|66897.7
15:51:32|66898.47
15:51:33|66898.47
15:51:34|66898.47
15:51:36|66901.22
15:51:36|66901.18
15:51:38|66901.08
15:51:38|66902.91
15:51:39|66898.02
15:51:41|66900.13
15:51:42|66900.13
15:51:42|66900.13
15:51:43|66898.
15:51:44|66897.61
15:51:46|66898.87
15:51:47|66900.21
15:51:48|66901.34
15:51:50|66902.03
15:51:50|66903.55
15:51:52|66903.55
15:51:53|66894.35
15:51:55|66894.01
15:51:55|66892.02
15:51:57|66892.45
15:51:58|66899.17
15:52:00|66899.11
15:52:01|66900.02
15:52:02|66898.47
15:52:03|66896.37
15:52:04|66890.68
15:52:04|66892.2
15:52:06|66887.71
15:52:06|66894.
15:52:08|66893.61
15:52:08|66892.04
15:52:09|66894.21
15:52:11|66894.21
15:52:12|66892.06
15:52:13|66892.06
15:52:14|66892.06
15:52:15|66893.24
15:52:17|66907.22
15:52:17|66906.96
15:52:18|66907.82
15:52:19|66907.83
15:52:21|66907.97
15:52:22|66906.88
15:52:23|66905.67
15:52:24|66902.62
15:52:25|66905.35
15:52:26|66904.5
15:52:27|66905.4
15:52:28|66905.4
15:52:29|66905.25
15:52:30|66908.76
15:52:31|66908.02
15:52:32|66906.48
15:52:34|66906.
15:52:35|66907.09
15:52:35|66902.44
15:52:37|66902.59
15:52:38|66903.46
15:52:39|66903.46
15:52:39|66906.13
15:52:40|66895.44
15:52:42|66890.18
15:52:42|66887.01
15:52:44|66885.68
15:52:44|66888.38
15:52:46|66889.36
15:52:46|66889.94
15:52:48|66888.6
15:52:50|66884.
15:52:51|66884.93
15:52:52|66885.33
15:52:53|66883.58
15:52:55|66887.14
15:52:57|66885.57
15:52:58|66885.57
15:52:59|66886.98
15:52:59|66888.12
15:53:00|66885.03
15:53:02|66886.32
15:53:03|66887.28
15:53:04|66895.41
15:53:06|66899.32
15:53:07|66895.08
15:53:08|66900.99
15:53:09|66899.67
15:53:10|66900.57
15:53:11|66899.48
15:53:13|66899.01
15:53:14|66899.22
15:53:15|66898.07
15:53:15|66896.72
15:53:18|66897.14
15:53:19|66897.41
15:53:19|66897.41
15:53:20|66897.58
15:53:21|66897.58
15:53:22|66896.44
15:53:24|66897.51
15:53:25|66896.94
15:53:26|66896.94
15:53:27|66895.21
15:53:28|66895.71
15:53:29|66892.98
15:53:30|66891.98
15:53:31|66892.56
15:53:32|66892.5
15:53:33|66893.83
15:53:35|66892.28
15:53:35|66893.08
15:53:37|66893.44
15:53:38|66891.83
15:53:39|66891.71
15:53:40|66891.71
15:53:41|66893.22
15:53:42|66893.07
15:53:43|66892.35
15:53:44|66891.99
15:53:46|66891.99
15:53:47|66891.99
15:53:48|66896.98
15:53:49|66901.36
15:53:50|66901.38
15:53:51|66900.29
15:53:52|66900.29
15:53:53|66899.53
15:53:54|66900.14
15:53:55|66898.8
15:53:57|66897.85
15:53:58|66897.85
15:53:59|66897.41
15:54:00|66897.41
15:54:02|66897.41
15:54:03|66895.61
15:54:03|66896.8
15:54:05|66895.28
15:54:05|66895.88
15:54:06|66893.59
15:54:07|66894.92
15:54:09|66893.76
15:54:09|66894.43
15:54:10|66893.53
15:54:11|66893.14
15:54:12|66893.14
15:54:13|66894.04
15:54:14|66892.39
15:54:16|66893.53
15:54:17|66892.3
15:54:17|66893.62
15:54:19|66894.09
15:54:20|66891.16
15:54:21|66890.59
15:54:22|66891.87
15:54:23|66893.
15:54:24|66895.21
15:54:26|66895.21
15:54:27|66894.32
15:54:27|66898.39
15:54:28|66899.09
15:54:29|66897.86
15:54:30|66899.26
15:54:31|66899.26
15:54:33|66896.56
15:54:34|66892.36
15:54:36|66891.29
15:54:37|66890.92
15:54:37|66891.23
15:54:38|66890.38
15:54:40|66895.41
15:54:41|66895.41
15:54:42|66892.12
15:54:43|66893.57
15:54:44|66894.08
15:54:45|66892.12
15:54:45|66894.38
15:54:47|66894.04
15:54:48|66894.67
15:54:49|66893.85
15:54:50|66893.85
15:54:50|66893.85
15:54:52|66893.53
15:54:53|66890.17
15:54:54|66890.7
15:54:55|66884.26
15:54:56|66886.78
15:54:57|66886.78
15:54:59|66884.03
15:55:00|66886.31
15:55:02|66887.48
15:55:03|66889.38
15:55:04|66889.38
15:55:05|66890.73
15:55:06|66893.68
15:55:07|66893.73
15:55:08|66880.89
15:55:10|66881.65
15:55:10|66883.95
15:55:11|66883.95
15:55:12|66883.95
15:55:13|66886.54
15:55:14|66891.68
15:55:16|66889.9
15:55:16|66889.9
15:55:18|66891.46
15:55:19|66894.33
15:55:20|66893.18
15:55:21|66892.8
15:55:22|66892.93
15:55:23|66891.99
15:55:24|66890.76
15:55:25|66889.37
15:55:26|66890.33
15:55:27|66887.28
15:55:28|66887.94
15:55:29|66888.91
15:55:30|66888.91
15:55:31|66886.99
15:55:32|66887.33
15:55:34|66888.28
15:55:34|66888.28
15:55:36|66886.92
15:55:36|66886.4
15:55:38|66887.82
15:55:38|66889.76
15:55:39|66891.37
15:55:40|66891.25
15:55:41|66891.25
15:55:42|66893.09
15:55:43|66891.37
15:55:44|66891.25
15:55:45|66890.99
15:55:46|66890.49
15:55:48|66890.49
15:55:49|66890.49
15:55:50|66894.57
15:55:51|66893.75
15:55:53|66893.41
15:55:54|66893.51
15:55:55|66893.65
15:55:57|66893.64
15:55:57|66893.76
15:55:59|66893.15
15:56:00|66893.39
15:56:01|66893.46
15:56:03|66896.89
15:56:03|66901.48
15:56:05|66902.33
15:56:06|66902.05
15:56:07|66901.22
15:56:08|66900.97
15:56:08|66900.82
15:56:10|66901.94
15:56:11|66902.21
15:56:12|66901.27
15:56:12|66900.07
15:56:14|66900.8
15:56:15|66902.68
15:56:16|66902.5
15:56:17|66904.9
15:56:18|66902.15
15:56:19|66904.34
15:56:21|66908.19
15:56:21|66904.84
15:56:22|66902.99
15:56:23|66906.68
15:56:24|66906.47
15:56:25|66907.34
15:56:27|66910.12
15:56:27|66909.42
15:56:29|66906.74
15:56:29|66906.74
15:56:31|66906.
15:56:32|66905.
15:56:32|66905.
15:56:33|66904.65
15:56:34|66904.12
15:56:36|66904.12
15:56:37|66897.87
15:56:38|66900.13
15:56:39|66900.28
15:56:40|66894.49
15:56:42|66889.25
15:56:43|66888.83
15:56:43|66889.97
15:56:44|66895.57
15:56:45|66895.44
15:56:47|66894.69
15:56:48|66893.88
15:56:49|66894.55
15:56:50|66891.54
15:56:51|66891.48
15:56:52|66892.4
15:56:54|66892.4
15:56:54|66892.4
15:56:57|66892.97
15:56:57|66897.49
15:56:59|66897.49
15:57:00|66896.01
15:57:01|66888.71
15:57:02|66891.02
15:57:04|66889.95
15:57:04|66890.03
15:57:06|66890.53
15:57:08|66891.25
15:57:09|66891.02
15:57:10|66891.02
15:57:11|66891.02
15:57:12|66890.9
15:57:13|66891.23
15:57:14|66891.6
15:57:16|66889.63
15:57:16|66890.16
15:57:17|66890.28
15:57:18|66892.52
15:57:20|66889.84
15:57:20|66890.2
15:57:22|66891.43
15:57:22|66891.43
15:57:24|66894.01
15:57:24|66894.01
15:57:26|66894.69
15:57:27|66892.96
15:57:27|66895.06
15:57:28|66895.06
15:57:29|66895.06
15:57:30|66893.39
15:57:32|66895.23
15:57:33|66893.42
15:57:33|66893.42
15:57:35|66893.36
15:57:35|66893.36
15:57:37|66893.36
15:57:38|66893.05
15:57:39|66893.05
15:57:41|66893.05
15:57:41|66892.7
15:57:42|66894.24
15:57:43|66894.24
15:57:45|66894.24
15:57:45|66894.54
15:57:46|66894.48
15:57:47|66893.3
15:57:49|66893.35
15:57:49|66893.74
15:57:50|66892.94
15:57:51|66892.94
15:57:52|66892.94
15:57:54|66890.27
15:57:56|66890.13
15:57:57|66892.25
15:57:58|66893.61
15:57:59|66893.61
15:58:00|66893.
15:58:01|66890.86
15:58:03|66890.86
15:58:03|66891.15
15:58:05|66893.92
15:58:05|66894.8
15:58:06|66894.48
15:58:08|66894.49
15:58:08|66894.49
15:58:09|66894.49
15:58:11|66891.86
15:58:11|66892.43
15:58:13|66895.07
15:58:15|66895.53
15:58:16|66894.79
15:58:17|66895.98
15:58:18|66896.44
15:58:19|66897.2
15:58:20|66896.67
15:58:21|66897.03
15:58:22|66899.19
15:58:23|66900.46
15:58:24|66902.53
15:58:26|66903.38
15:58:26|66902.38
15:58:27|66903.75
15:58:28|66903.75
15:58:29|66903.75
15:58:31|66903.75
15:58:31|66903.75
15:58:33|66900.07
15:58:34|66900.86
15:58:35|66899.45
15:58:36|66895.94
15:58:37|66896.15
15:58:38|66893.61
15:58:39|66893.61
15:58:40|66892.73
15:58:41|66894.64
15:58:42|66893.38
15:58:43|66893.38
15:58:45|66892.78
15:58:45|66892.05
15:58:46|66892.8
15:58:47|66893.46
15:58:48|66893.57
15:58:49|66893.43
15:58:50|66894.21
15:58:51|66893.89
15:58:52|66891.9
15:58:53|66892.22
15:58:55|66890.99
15:58:57|66890.6
15:58:58|66890.36
15:59:00|66890.25
15:59:01|66890.02
15:59:02|66891.66
15:59:04|66891.57
15:59:05|66889.9
15:59:06|66891.61
15:59:08|66892.46
15:59:08|66890.96
15:59:10|66889.94
15:59:12|66892.33
15:59:12|66892.01
15:59:13|66892.66
15:59:14|66892.55
15:59:16|66889.46
15:59:16|66889.46
15:59:18|66893.13
15:59:19|66897.09
15:59:21|66898.23
15:59:21|66903.74
15:59:23|66901.4
15:59:24|66899.52
15:59:24|66899.89
15:59:26|66897.93
15:59:26|66897.8
15:59:28|66896.62
15:59:29|66889.1
15:59:30|66887.25
15:59:31|66888.43
15:59:32|66885.35
15:59:33|66867.89
15:59:34|66852.08
15:59:35|66856.8
15:59:36|66851.47
15:59:37|66849.4
15:59:39|66855.42
15:59:40|66855.25
15:59:41|66855.38
15:59:42|66855.51
15:59:43|66856.22
15:59:44|66856.
15:59:45|66856.48
15:59:46|66852.03
15:59:48|66852.12
15:59:49|66853.1
15:59:50|66853.75
15:59:51|66854.47
15:59:52|66851.78
15:59:53|66852.37
15:59:53|66852.38
15:59:54|66851.63
15:59:55|66851.63
15:59:58|66854.95
15:59:59|66852.
16:00:01|66852.3
16:00:02|66852.04
16:00:05|66870.37
16:00:06|66877.06
16:00:07|66887.63
16:00:08|66881.21
16:00:09|66879.47
16:00:10|66884.7
16:00:11|66887.84
16:00:12|66883.58
16:00:13|66879.05
16:00:14|66880.83
16:00:15|66881.07
16:00:16|66879.66
16:00:17|66882.81
16:00:18|66879.23
16:00:20|66881.67
16:00:20|66876.77
16:00:22|66877.58
16:00:22|66885.35
16:00:23|66888.67
16:00:25|66892.2
16:00:26|66890.22
16:00:27|66888.54
16:00:27|66892.29
16:00:28|66890.16
16:00:29|66886.81
16:00:31|66888.66
16:00:31|66888.03
16:00:33|66883.64
16:00:34|66878.87
16:00:34|66875.99
16:00:36|66876.95
16:00:37|66874.84
16:00:38|66872.
16:00:39|66871.96
16:00:40|66869.98
16:00:41|66859.73
16:00:42|66855.06
16:00:43|66853.51
16:00:44|66856.29
16:00:45|66855.35
16:00:46|66862.46
16:00:47|66864.26
16:00:48|66867.41
16:00:49|66869.78
16:00:50|66877.22
16:00:52|66878.22
16:00:52|66881.48
16:00:54|66879.38
16:00:55|66878.85
16:00:56|66877.98
16:00:58|66877.81
16:01:00|66873.59
16:01:01|66874.1
16:01:01|66876.82
16:01:02|66874.24
16:01:03|66879.16
16:01:05|66882.48
16:01:05|66882.58
16:01:06|66881.21
16:01:08|66886.13
16:01:08|66883.56
16:01:09|66887.99
16:01:10|66887.68
16:01:12|66887.54
16:01:12|66888.62
16:01:14|66889.39
16:01:15|66891.01
16:01:16|66889.99
16:01:17|66892.11
16:01:18|66889.59
16:01:19|66888.42
16:01:20|66877.58
16:01:21|66877.76
16:01:22|66878.63
16:01:23|66888.61
16:01:25|66885.45
16:01:25|66886.64
16:01:26|66886.64
16:01:28|66885.59
16:01:28|66885.59
16:01:30|66890.7
16:01:31|66885.8
16:01:32|66887.2
16:01:33|66887.91
16:01:34|66888.63
16:01:35|66887.86
16:01:37|66886.71
16:01:37|66887.04
16:01:38|66888.13
16:01:39|66887.61
16:01:40|66886.96
16:01:41|66890.02
16:01:43|66886.6
16:01:43|66887.01
16:01:44|66886.73
16:01:45|66883.93
16:01:46|66878.32
16:01:47|66879.37
16:01:48|66879.59
16:01:49|66880.31
16:01:50|66879.72
16:01:51|66884.33
16:01:52|66883.76
16:01:55|66883.23
16:01:55|66883.26
16:01:56|66883.26
16:01:58|66883.06
16:02:00|66882.22
16:02:02|66875.
16:02:03|66873.88
16:02:04|66870.
16:02:05|66871.33
16:02:06|66872.72
16:02:07|66874.19
16:02:08|66872.51
16:02:09|66871.5
16:02:10|66869.96
16:02:11|66869.87
16:02:12|66871.82
16:02:13|66873.69
16:02:14|66881.23
16:02:16|66878.24
16:02:17|66876.12
16:02:18|66877.73
16:02:19|66876.29
16:02:20|66877.1
16:02:21|66878.07
16:02:22|66886.09
16:02:24|66890.66
16:02:24|66892.55
16:02:25|66892.58
16:02:27|66891.58
16:02:28|66890.56
16:02:29|66892.3
16:02:30|66890.89
16:02:32|66890.3
16:02:33|66891.58
16:02:34|66891.58
16:02:34|66891.
16:02:35|66891.04
16:02:37|66891.04
16:02:38|66892.48
16:02:39|66891.78
16:02:40|66891.13
16:02:41|66891.13
16:02:42|66892.02
16:02:44|66888.05
16:02:45|66889.08
16:02:45|66886.76
16:02:46|66889.88
16:02:47|66890.81
16:02:48|66894.09
16:02:50|66894.19
16:02:51|66885.99
16:02:52|66892.28
16:02:53|66893.63
16:02:54|66891.27
16:02:55|66892.41
16:02:56|66892.41
16:02:57|66892.41
16:02:58|66892.25
16:03:00|66894.96
16:03:01|66896.82
16:03:02|66895.69
16:03:04|66896.66
16:03:06|66894.99
16:03:07|66896.56
16:03:08|66899.05
16:03:09|66900.03
16:03:10|66905.46
16:03:11|66901.11
16:03:12|66899.71
16:03:13|66897.87
16:03:15|66900.07
16:03:16|66898.9
16:03:17|66898.03
16:03:18|66899.55
16:03:19|66898.26
16:03:20|66899.31
16:03:21|66898.82
16:03:23|66901.42
16:03:24|66901.19
16:03:25|66898.77
16:03:26|66898.77
16:03:26|66860.55
16:03:28|66857.07
16:03:28|66858.28
16:03:30|66858.54
16:03:30|66860.65
16:03:32|66862.02
16:03:33|66859.05
16:03:34|66857.43
16:03:35|66855.65
16:03:36|66854.77
16:03:38|66858.83
16:03:38|66859.89
16:03:40|66860.96
16:03:41|66861.4
16:03:42|66860.36
16:03:43|66858.46
16:03:44|66858.62
16:03:45|66860.31
16:03:47|66867.25
16:03:48|66864.27
16:03:48|66861.97
16:03:50|66863.16
16:03:51|66862.22
16:03:51|66862.22
16:03:52|66863.59
16:03:54|66863.74
16:03:55|66862.93
16:03:56|66865.08
16:03:57|66865.08
16:03:58|66865.81
16:03:59|66861.62
16:04:01|66860.43
16:04:02|66856.78
16:04:04|66855.82
16:04:06|66851.55
16:04:07|66848.95
16:04:09|66849.32
16:04:10|66853.67
16:04:11|66856.52
16:04:13|66855.43
16:04:13|66856.92
16:04:15|66853.84
16:04:15|66853.
16:04:17|66845.13
16:04:18|66847.76
16:04:20|66844.58
16:04:21|66844.58
16:04:22|66845.29
16:04:23|66845.21
16:04:24|66847.45
16:04:25|66849.66
16:04:26|66850.13
16:04:27|66850.48
16:04:28|66848.86
16:04:29|66847.3
16:04:30|66845.92
16:04:31|66844.98
16:04:32|66842.15
16:04:34|66844.67
16:04:34|66846.67
16:04:35|66851.99
16:04:37|66846.13
16:04:38|66846.69
16:04:38|66846.69
16:04:39|66849.9
16:04:40|66848.67
16:04:41|66847.71
16:04:42|66846.13
16:04:44|66846.13
16:04:45|66846.13
16:04:46|66845.47
16:04:46|66845.47
16:04:47|66846.32
16:04:49|66846.09
16:04:50|66846.88
16:04:51|66843.95
16:04:52|66844.06
16:04:53|66844.49
16:04:54|66845.47
16:04:55|66846.76
16:04:56|66845.08
16:04:57|66845.09
16:04:58|66845.2
16:04:59|66845.08
16:05:00|66845.08
16:05:02|66843.58
16:05:04|66852.45
16:05:05|66848.96
16:05:07|66850.18
16:05:08|66852.84
16:05:08|66845.8
16:05:10|66843.1
16:05:12|66852.4
16:05:13|66845.11
16:05:15|66844.15
16:05:15|66843.17
16:05:17|66845.82
16:05:18|66847.85
16:05:19|66845.55
16:05:20|66843.73
16:05:21|66843.31
16:05:22|66842.64
16:05:23|66842.64
16:05:23|66844.61
16:05:25|66844.4
16:05:26|66839.34
16:05:27|66830.91
16:05:28|66828.78
16:05:30|66829.14
16:05:30|66818.18
16:05:32|66821.71
16:05:32|66822.57
16:05:33|66824.65
16:05:35|66822.4
16:05:36|66822.4
16:05:37|66826.05
16:05:38|66827.15
16:05:39|66826.85
16:05:40|66825.18
16:05:41|66826.96
16:05:42|66824.37
16:05:43|66825.4
16:05:44|66826.77
16:05:45|66824.95
16:05:46|66823.15
16:05:47|66825.92
16:05:48|66819.91
16:05:49|66820.27
16:05:50|66817.13
16:05:51|66813.09
16:05:52|66816.46
16:05:53|66812.91
16:05:54|66811.24
16:05:56|66809.25
16:05:57|66811.3
16:05:58|66808.38
16:05:58|66808.69
16:06:00|66805.94
16:06:00|66809.35
16:06:01|66804.
16:06:02|66811.75
16:06:03|66812.29
16:06:06|66807.62
16:06:06|66807.4
16:06:08|66808.28
16:06:09|66810.22
16:06:10|66811.78
16:06:11|66801.94
16:06:11|66807.38
16:06:12|66807.38
16:06:15|66821.06
16:06:16|66823.33
16:06:16|66816.
16:06:18|66817.51
16:06:18|66818.14
16:06:20|66818.14
16:06:21|66818.58
16:06:22|66818.58
16:06:23|66821.14
16:06:24|66821.15
16:06:25|66823.36
16:06:26|66815.62
16:06:27|66814.
16:06:28|66814.97
16:06:29|66814.46
16:06:30|66810.54
16:06:31|66812.71
16:06:32|66812.71
16:06:34|66808.99
16:06:35|66807.93
16:06:35|66806.7
16:06:36|66804.74
16:06:37|66804.85
16:06:38|66805.18
16:06:40|66805.68
16:06:41|66798.82
16:06:42|66806.6
16:06:44|66811.66
16:06:45|66818.14
16:06:46|66819.73
16:06:47|66818.
16:06:48|66817.86
16:06:48|66813.87
16:06:50|66812.28
16:06:51|66812.23
16:06:51|66811.04
16:06:54|66809.85
16:06:54|66810.01
16:06:55|66809.02
16:06:56|66810.54
16:06:58|66809.15
16:06:59|66808.14
16:07:00|66809.11
16:07:01|66810.94
16:07:02|66812.02
16:07:03|66803.75
16:07:04|66797.5
16:07:05|66793.78
16:07:06|66798.24
16:07:07|66802.29
16:07:09|66807.48
16:07:09|66804.88
16:07:10|66803.84
16:07:11|66806.02
16:07:12|66800.09
16:07:14|66800.01
16:07:14|66799.56
16:07:15|66797.76
16:07:17|66797.76
16:07:18|66798.2
16:07:19|66798.74
16:07:20|66799.3
16:07:20|66798.9
16:07:22|66798.38
16:07:23|66799.32
16:07:24|66797.95
16:07:25|66796.39
16:07:26|66799.08
16:07:28|66799.82
16:07:29|66805.86
16:07:30|66807.91
16:07:31|66807.91
16:07:32|66804.26
16:07:33|66802.67
16:07:34|66803.19
16:07:35|66803.19
16:07:36|66802.97
16:07:37|66801.96
16:07:38|66794.
16:07:39|66789.32
16:07:40|66789.39
16:07:41|66789.45
16:07:42|66780.23
16:07:43|66783.45
16:07:44|66773.72
16:07:45|66768.2
16:07:46|66764.2
16:07:47|66763.29
16:07:48|66765.04
16:07:49|66766.99
16:07:50|66764.79
16:07:51|66764.94
16:07:52|66767.19
16:07:54|66768.71
16:07:54|66767.02
16:07:56|66767.02
16:07:57|66768.25
16:07:57|66767.52
16:07:58|66766.45
16:07:59|66766.76
16:08:00|66766.84
16:08:01|66768.95
16:08:03|66782.61
16:08:05|66785.84
16:08:07|66784.13
16:08:07|66785.79
16:08:09|66791.1
16:08:10|66785.27
16:08:11|66786.17
16:08:12|66784.79
16:08:14|66786.17
16:08:14|66787.6
16:08:16|66786.
16:08:16|66788.18
16:08:18|66786.62
16:08:18|66790.07
16:08:20|66792.78
16:08:21|66793.91
16:08:22|66793.86
16:08:23|66794.24
16:08:24|66800.47
16:08:25|66801.76
16:08:26|66803.41
16:08:27|66806.98
16:08:28|66804.87
16:08:29|66803.88
16:08:30|66802.37
16:08:31|66802.37
16:08:32|66805.08
16:08:33|66806.74
16:08:34|66806.74
16:08:35|66804.06
16:08:37|66803.52
16:08:37|66801.5
16:08:39|66800.91
16:08:40|66800.51
16:08:41|66798.98
16:08:42|66799.5
16:08:43|66795.66
16:08:44|66795.79
16:08:45|66805.48
16:08:46|66803.26
16:08:46|66802.06
16:08:49|66802.06
16:08:50|66805.14
16:08:52|66804.35
16:08:53|66805.96
16:08:53|66806.88
16:08:54|66815.08
16:08:55|66813.61
16:08:57|66812.85
16:08:57|66811.95
16:08:58|66819.77
16:08:59|66821.93
16:09:00|66825.45
16:09:01|66819.96
16:09:03|66821.13
16:09:03|66813.76
16:09:06|66815.26
16:09:07|66814.01
16:09:08|66813.99
16:09:09|66814.32
16:09:10|66813.99
16:09:12|66813.99
16:09:13|66814.3
16:09:14|66812.65
16:09:15|66813.03
16:09:16|66811.42
16:09:17|66798.42
16:09:18|66796.14
16:09:19|66795.7
16:09:20|66797.98
16:09:21|66801.61
16:09:23|66804.39
16:09:23|66804.44
16:09:24|66803.41
16:09:25|66802.91
16:09:26|66805.04
16:09:28|66802.31
16:09:29|66804.48
16:09:30|66785.82
16:09:31|66790.18
16:09:33|66784.
16:09:33|66783.96
16:09:34|66785.71
16:09:35|66783.88
16:09:36|66783.77
16:09:37|66783.77
16:09:38|66781.53
16:09:39|66782.75
16:09:40|66785.42
16:09:41|66784.54
16:09:42|66775.42
16:09:43|66779.77
16:09:45|66782.54
16:09:45|66782.76
16:09:47|66778.44
16:09:48|66778.84
16:09:49|66774.2
16:09:50|66774.48
16:09:50|66770.63
16:09:51|66770.31
16:09:52|66771.01
16:09:54|66773.33
16:09:56|66769.88
16:09:57|66772.5
16:09:58|66754.76
16:09:58|66758.66
16:10:00|66758.65
16:10:00|66758.52
16:10:02|66755.67
16:10:03|66758.
16:10:04|66771.05
16:10:06|66769.91
16:10:07|66773.99
16:10:09|66770.75
16:10:09|66770.79
16:10:10|66773.5
16:10:12|66778.41
16:10:13|66779.31
16:10:14|66779.18
16:10:15|66779.18
16:10:16|66775.53
16:10:17|66783.28
16:10:18|66780.2
16:10:19|66780.19
16:10:20|66783.77
16:10:22|66784.41
16:10:22|66790.72
16:10:24|66791.77
16:10:25|66789.75
16:10:26|66789.18
16:10:27|66797.02
16:10:28|66796.95
16:10:29|66789.56
16:10:30|66792.47
16:10:31|66790.81
16:10:32|66790.71
16:10:34|66791.73
16:10:35|66791.38
16:10:36|66790.99
16:10:37|66792.11
16:10:38|66791.
16:10:39|66796.52
16:10:41|66795.99
16:10:42|66790.98
16:10:43|66789.29
16:10:44|66795.97
16:10:45|66800.33
16:10:46|66798.73
16:10:47|66797.84
16:10:48|66797.84
16:10:49|66797.84
16:10:50|66798.07
16:10:52|66800.1
16:10:52|66802.
16:10:54|66801.39
16:10:55|66802.99
16:10:55|66801.69
16:10:56|66803.6
16:10:57|66806.
16:10:58|66797.75
16:10:59|66797.68
16:11:00|66797.27
16:11:01|66795.55
16:11:02|66798.38
16:11:05|66798.94
16:11:07|66797.11
16:11:08|66807.52
16:11:09|66822.78
16:11:11|66825.88
16:11:11|66828.32
16:11:12|66826.24
16:11:14|66826.32
16:11:14|66836.11
16:11:16|66832.74
16:11:16|66834.35
16:11:18|66834.75
16:11:18|66840.66
16:11:20|66842.82
16:11:21|66843.06
16:11:22|66843.44
16:11:23|66841.1
16:11:24|66844.8
16:11:25|66844.7
16:11:26|66846.26
16:11:28|66849.68
16:11:29|66844.87
16:11:30|66847.61
16:11:31|66846.14
16:11:31|66850.2
16:11:33|66851.43
16:11:33|66845.89
16:11:34|66847.99
16:11:36|66861.25
16:11:37|66860.55
16:11:38|66860.66
16:11:39|66862.67
16:11:40|66866.41
16:11:41|66861.65
16:11:42|66862.31
16:11:43|66859.49
16:11:44|66862.01
16:11:46|66859.06
16:11:46|66860.2
16:11:48|66862.02
16:11:48|66861.49
16:11:50|66864.38
16:11:50|66867.33
16:11:52|66870.01
16:11:53|66870.5
16:11:54|66866.44
16:11:55|66871.14
16:11:56|66866.08
16:11:56|66865.99
16:11:57|66864.88
16:11:59|66864.92
16:12:00|66861.47
16:12:01|66863.22
16:12:03|66862.62
16:12:04|66865.03
16:12:04|66864.98
16:12:06|66862.55
16:12:07|66861.6
16:12:09|66867.21
16:12:11|66867.09
16:12:13|66889.02
16:12:14|66898.71
16:12:15|66897.16
16:12:15|66892.52
16:12:16|66893.02
16:12:18|66893.42
16:12:18|66898.8
16:12:21|66898.88
16:12:22|66902.57
16:12:22|66901.11
16:12:23|66903.94
16:12:24|66911.75
16:12:26|66912.08
16:12:27|66914.68
16:12:28|66918.04
16:12:29|66915.15
16:12:30|66914.25
16:12:31|66912.08
16:12:32|66910.1
16:12:33|66917.
16:12:34|66918.24
16:12:35|66925.06
16:12:37|66922.12
16:12:38|66922.02
16:12:40|66924.02
16:12:40|66925.79
16:12:42|66923.36
16:12:42|66923.07
16:12:43|66929.22
16:12:44|66926.49
16:12:45|66929.9
16:12:47|66928.75
16:12:47|66927.51
16:12:49|66922.08
16:12:49|66924.03
16:12:52|66918.68
16:12:52|66923.98
16:12:53|66923.99
16:12:54|66924.66
16:12:55|66927.05
16:12:56|66927.5
16:12:58|66928.52
16:12:58|66928.99
16:13:01|66930.46
16:13:01|66932.98
16:13:03|66925.95
16:13:04|66921.48
16:13:04|66921.45
16:13:05|66921.32
16:13:07|66924.05
16:13:07|66926.46
16:13:08|66924.62
16:13:10|66924.06
16:13:11|66922.79
16:13:13|66922.7
16:13:14|66919.59
16:13:15|66918.
16:13:17|66916.82
16:13:18|66917.02
16:13:20|66915.1
16:13:21|66916.16
16:13:22|66916.79
16:13:24|66914.82
16:13:25|66916.46
16:13:25|66919.26
16:13:26|66916.86
16:13:27|66916.86
16:13:28|66918.75
16:13:29|66916.95
16:13:30|66921.49
16:13:31|66920.81
16:13:32|66920.08
16:13:33|66919.88
16:13:34|66924.81
16:13:36|66928.68
16:13:37|66928.93
16:13:37|66926.95
16:13:38|66929.77
16:13:39|66929.27
16:13:41|66930.68
16:13:42|66935.5
16:13:43|66939.18
16:13:44|66938.01
16:13:45|66944.6
16:13:46|66943.21
16:13:47|66940.41
16:13:49|66942.75
16:13:49|66942.75
16:13:50|66936.34
16:13:51|66939.99
16:13:52|66931.54
16:13:54|66933.32
16:13:54|66934.2
16:13:56|66934.05
16:13:57|66934.18
16:13:58|66947.12
16:13:59|66942.43
16:14:00|66940.79
16:14:02|66945.02
16:14:03|66947.01
16:14:03|66946.86
16:14:05|66946.65
16:14:06|66947.91
16:14:07|66948.37
16:14:08|66954.59
16:14:09|66957.64
16:14:11|66972.01
16:14:12|66975.62
16:14:13|66989.29
16:14:15|66982.01
16:14:16|66978.
16:14:17|66976.51
16:14:17|66974.01
16:14:20|66978.36
16:14:21|66984.55
16:14:22|66985.82
16:14:23|66980.94
16:14:24|66980.32
16:14:24|66978.08
16:14:26|66976.99
16:14:27|66977.93
16:14:28|66984.84
16:14:29|66981.22
16:14:30|66984.84
16:14:31|66985.16
16:14:33|66973.28
16:14:33|66975.08
16:14:34|66976.01
16:14:35|66975.53
16:14:36|66974.48
16:14:38|66976.81
16:14:38|66974.91
16:14:39|66976.04
16:14:40|66974.05
16:14:41|66975.64
16:14:42|66975.64
16:14:44|66974.76
16:14:44|66975.13
16:14:45|66974.17
16:14:48|66974.64
16:14:49|66975.19
16:14:50|66975.34
16:14:51|66975.99
16:14:54|66970.31
16:14:54|66965.71
16:14:55|66965.62
16:14:56|66965.62
16:14:58|66967.09
16:14:58|66968.78
16:15:00|66968.53
16:15:01|66968.57
16:15:01|66976.23
16:15:02|66975.07
16:15:04|66980.41
16:15:06|66976.69
16:15:07|66972.67
16:15:09|66965.49
16:15:09|66966.01
16:15:11|66962.7
16:15:13|66957.43
16:15:15|66957.73
16:15:15|66954.55
16:15:16|66953.22
16:15:18|66961.37
16:15:19|66959.44
16:15:20|66955.24
16:15:21|66957.89
16:15:22|66954.99
16:15:23|66956.01
16:15:23|66954.7
16:15:26|66946.99
16:15:26|66942.69
16:15:27|66944.44
16:15:28|66938.59
16:15:29|66934.96
16:15:30|66935.62
16:15:31|66932.08
16:15:33|66934.09
16:15:33|66925.71
16:15:35|66924.6
16:15:35|66921.82
16:15:37|66921.61
16:15:38|66920.54
16:15:38|66923.91
16:15:40|66938.
16:15:41|66942.93
16:15:41|66943.63
16:15:42|66939.91
16:15:44|66940.86
16:15:44|66937.42
16:15:45|66938.76
16:15:46|66939.12
16:15:48|66935.65
16:15:48|66937.62
16:15:50|66934.45
16:15:51|66934.69
16:15:52|66936.07
16:15:53|66936.07
16:15:54|66935.14
16:15:55|66935.14
16:15:56|66933.95
16:15:57|66936.19
16:15:58|66936.65
16:15:59|66935.55
16:16:00|66935.55
16:16:01|66933.38
16:16:02|66927.89
16:16:03|66929.2
16:16:04|66928.64
16:16:05|66928.53
16:16:06|66927.2
16:16:07|66925.95
16:16:09|66921.56
16:16:09|66917.64
16:16:10|66918.13
16:16:12|66915.
16:16:14|66917.91
16:16:15|66922.94
16:16:16|66923.48
16:16:16|66923.51
16:16:18|66921.33
16:16:19|66921.38
16:16:20|66923.71
16:16:21|66922.75
16:16:22|66927.6
16:16:24|66928.39
16:16:26|66930.6
16:16:27|66940.26
16:16:27|66939.03
16:16:29|66942.79
16:16:29|66947.58
16:16:30|66946.66
16:16:31|66948.25
16:16:33|66951.52
16:16:34|66952.48
16:16:34|66952.18
16:16:36|66952.18
16:16:37|66948.05
16:16:38|66943.53
16:16:40|66946.
16:16:40|66941.59
16:16:41|66940.61
16:16:42|66939.23
16:16:44|66939.99
16:16:44|66939.95
16:16:46|66938.87
16:16:46|66945.67
16:16:48|66950.05
16:16:48|66948.63
16:16:49|66946.21
16:16:50|66949.05
16:16:51|66948.43
16:16:52|66949.45
16:16:53|66948.72
16:16:55|66953.3
16:16:55|66953.02
16:16:56|66953.02
16:16:57|66953.67
16:16:59|66953.67
16:17:00|66951.86
16:17:01|66950.58
16:17:02|66950.06
16:17:03|66953.96
16:17:04|66952.36
16:17:05|66952.13
16:17:07|66947.21
16:17:07|66950.78
16:17:08|66952.11
16:17:10|66952.11
16:17:10|66952.11
16:17:11|66949.74
16:17:13|66949.74
16:17:14|66946.64
16:17:15|66944.76
16:17:17|66942.24
16:17:18|66941.58
16:17:18|66942.08
16:17:20|66942.08
16:17:21|66934.17
16:17:22|66936.13
16:17:23|66941.99
16:17:25|66942.26
16:17:26|66940.13
16:17:27|66939.95
16:17:28|66939.95
16:17:29|66939.95
16:17:30|66939.94
16:17:31|66937.64
16:17:32|66937.65
16:17:33|66936.99
16:17:35|66936.29
16:17:36|66936.95
16:17:37|66941.74
16:17:38|66939.83
16:17:39|66939.83
16:17:40|66938.01
16:17:41|66940.04
16:17:42|66940.76
16:17:43|66941.35
16:17:45|66941.35
16:17:46|66941.09
16:17:46|66941.21
16:17:48|66943.12
16:17:49|66944.45
16:17:50|66941.39
16:17:51|66943.04
16:17:52|66942.55
16:17:53|66940.52
16:17:54|66940.52
16:17:55|66934.48
16:17:56|66927.58
16:17:57|66924.4
16:17:59|66926.92
16:18:00|66926.37
16:18:01|66926.53
16:18:02|66927.59
16:18:03|66927.08
16:18:03|66927.08
16:18:05|66938.08
16:18:06|66942.53
16:18:07|66943.52
16:18:08|66942.29
16:18:09|66942.01
16:18:10|66939.96
16:18:11|66940.08
16:18:12|66940.24
16:18:13|66942.2
16:18:15|66939.98
16:18:17|66941.01
16:18:18|66942.42
16:18:19|66943.46
16:18:21|66944.04
16:18:22|66944.09
16:18:24|66945.39
16:18:25|66942.65
16:18:26|66941.22
16:18:27|66938.63
16:18:28|66941.16
16:18:29|66939.88
16:18:30|66939.88
16:18:31|66939.96
16:18:32|66940.65
16:18:34|66937.42
16:18:38|66939.73
16:18:39|66933.96
16:18:40|66933.96
16:18:41|66932.44
16:18:42|66934.86
16:18:43|66933.05
16:18:44|66933.05
16:18:45|66933.53
16:18:46|66933.53
16:18:47|66933.53
16:18:48|66932.16
16:18:50|66930.91
16:18:50|66929.43
16:18:52|66928.79
16:18:52|66926.29
16:18:53|66928.41
16:18:54|66929.55
16:18:55|66927.23
16:18:57|66923.99
16:18:58|66928.58
16:18:58|66926.
16:19:00|66928.18
16:19:02|66926.64
16:19:02|66931.01
16:19:03|66933.48
16:19:05|66932.67
16:19:05|66932.87
16:19:07|66935.52
16:19:07|66935.59
16:19:08|66933.94
16:19:09|66939.84
16:19:10|66934.23
16:19:11|66934.23
16:19:12|66934.23
16:19:13|66934.23
16:19:15|66932.5
16:19:17|66931.96
16:19:18|66932.71
16:19:19|66928.93
16:19:20|66932.99
16:19:21|66928.4
16:19:22|66928.43
16:19:23|66931.01
16:19:25|66933.27
16:19:26|66929.98
16:19:27|66938.29
16:19:28|66937.52
16:19:29|66935.49
16:19:29|66937.23
16:19:31|66937.22
16:19:32|66939.06
16:19:33|66933.09
16:19:35|66932.02
16:19:35|66930.16
16:19:36|66917.93
16:19:38|66919.36
16:19:39|66919.66
16:19:39|66917.78
16:19:40|66916.19
16:19:42|66918.08
16:19:43|66916.84
16:19:43|66921.09
16:19:44|66922.94
16:19:46|66920.36
16:19:47|66920.36
16:19:47|66921.28
16:19:49|66921.28
16:19:50|66919.32
16:19:51|66916.81
16:19:52|66911.34
16:19:53|66911.6
16:19:54|66911.82
16:19:55|66909.86
16:19:56|66907.
16:19:57|66908.36
16:19:59|66906.38
16:19:59|66909.12
16:20:00|66909.56
16:20:02|66908.41
16:20:02|66913.99
16:20:04|66912.61
16:20:04|66910.09
16:20:06|66908.76
16:20:07|66914.43
16:20:08|66913.23
16:20:08|66913.23
16:20:15|66911.98
16:20:15|66909.97
16:20:17|66909.97
16:20:17|66907.26
16:20:20|66905.
16:20:20|66907.63
16:20:21|66908.91
16:20:22|66916.63
16:20:23|66921.95
16:20:24|66920.09
16:20:25|66913.59
16:20:27|66905.21
16:20:27|66906.09
16:20:29|66905.07
16:20:30|66907.57
16:20:31|66906.63
16:20:31|66900.
16:20:33|66895.8
16:20:34|66892.05
16:20:35|66898.67
16:20:36|66897.86
16:20:37|66895.66
16:20:38|66890.55
16:20:39|66888.02
16:20:40|66887.41
16:20:41|66888.1
16:20:43|66891.85
16:20:44|66892.12
16:20:45|66891.85
16:20:46|66894.14
16:20:53|66894.7
16:20:54|66885.44
16:20:55|66889.66
16:20:56|66893.5
16:20:57|66891.92
16:20:57|66892.4
16:20:59|66896.01
16:21:00|66895.63
16:21:02|66902.32
16:21:03|66901.05
16:21:04|66901.98
16:21:06|66904.93
16:21:06|66906.9
16:21:07|66909.17
16:21:08|66907.63
16:21:10|66908.64
16:21:11|66910.63
16:21:12|66910.63
16:21:13|66914.06
16:21:14|66912.01
16:21:15|66931.06
16:21:15|66942.86
16:21:18|66938.36
16:21:19|66934.62
16:21:20|66939.88
16:21:22|66933.91
16:21:22|66932.13
16:21:24|66935.36
16:21:24|66938.61
16:21:26|66937.16
16:21:27|66928.6
16:21:29|66930.03
16:21:30|66929.44
16:21:31|66928.13
16:21:32|66933.08
16:21:34|66929.05
16:21:35|66931.87
16:21:36|66931.6
16:21:37|66931.6
16:21:38|66929.28
16:21:39|66928.46
16:21:40|66928.46
16:21:42|66930.73
16:21:42|66930.45
16:21:44|66928.91
16:21:45|66929.67
16:21:46|66931.09
16:21:47|66932.11
16:21:48|66932.33
16:21:49|66929.68
16:21:50|66927.73
16:21:51|66927.77
16:21:52|66927.77
16:21:53|66928.98
16:21:55|66928.98
16:21:55|66928.98
16:21:57|66932.41
16:21:57|66932.15
16:22:00|66930.63
16:22:02|66951.01
16:22:03|66953.47
16:22:04|66957.36
16:22:05|66955.75
16:22:06|66958.3
16:22:07|66958.98
16:22:08|66955.25
16:22:09|66942.34
16:22:10|66947.12
16:22:11|66945.02
16:22:13|66943.43
16:22:13|66941.29
16:22:14|66941.68
16:22:15|66940.51
16:22:16|66939.01
16:22:18|66939.99
16:22:19|66940.47
16:22:20|66950.48
16:22:22|66949.52
16:22:23|66953.98
16:22:25|66945.59
16:22:26|66942.12
16:22:27|66937.26
16:22:27|66941.03
16:22:29|66934.47
16:22:31|66935.03
16:22:32|66935.03
16:22:33|66934.97
16:22:34|66934.97
16:22:34|66936.09
16:22:35|66933.41
16:22:38|66932.9
16:22:38|66932.11
16:22:39|66932.11
16:22:40|66936.27
16:22:41|66936.
16:22:42|66935.76
16:22:43|66934.45
16:22:44|66934.45
16:22:45|66933.96
16:22:47|66937.19
16:22:48|66937.15
16:22:48|66935.3
16:22:50|66930.85
16:22:50|66927.47
16:22:52|66927.18
16:22:52|66928.26
16:22:53|66925.79
16:22:55|66923.92
16:22:55|66925.44
16:22:56|66922.34
16:22:57|66922.97
16:22:58|66920.38
16:22:59|66920.32
16:23:00|66925.7
16:23:01|66926.6
16:23:03|66933.55
16:23:04|66931.54
16:23:05|66931.88
16:23:05|66931.88
16:23:06|66929.62
16:23:08|66929.18
16:23:09|66930.24
16:23:10|66929.98
16:23:11|66929.56
16:23:12|66928.47
16:23:13|66932.16
16:23:14|66930.13
16:23:15|66930.18
16:23:16|66928.89
16:23:17|66928.36
16:23:18|66927.94
16:23:20|66923.77
16:23:22|66922.95
16:23:23|66921.77
16:23:23|66921.77
16:23:25|66923.02
16:23:26|66922.53
16:23:27|66925.21
16:23:28|66925.21
16:23:30|66926.13
16:23:31|66924.43
16:23:32|66926.38
16:23:33|66925.89
16:23:38|66928.45
16:23:38|66929.33
16:23:39|66929.33
16:23:40|66929.33
16:23:41|66926.6
16:23:42|66940.11
16:23:44|66928.16
16:23:44|66932.97
16:23:46|66931.99
16:23:46|66928.73
16:23:48|66927.95
16:23:49|66928.82
16:23:50|66924.84
16:23:51|66927.57
16:23:52|66924.37
16:23:53|66929.06
16:23:54|66929.06
16:23:54|66928.99
16:23:57|66933.47
16:23:58|66937.73
16:23:59|66941.43
16:24:00|66942.65
16:24:02|66941.8
16:24:02|66946.08
16:24:04|66944.01
16:24:05|66944.51
16:24:06|66945.77
16:24:06|66943.01
16:24:07|66943.01
16:24:09|66942.31
16:24:10|66945.14
16:24:11|66945.07
16:24:12|66945.07
16:24:13|66946.38
16:24:14|66943.16
16:24:15|66947.61
16:24:16|66946.69
16:24:17|66948.43
16:24:19|66948.43
16:24:21|66945.02
16:24:22|66948.47
16:24:24|66946.9
16:24:24|66949.11
16:24:26|66946.73
16:24:26|66946.1
16:24:28|66949.88
16:24:28|66946.98
16:24:30|66945.87
16:24:31|66946.38
16:24:32|66945.54
16:24:32|66940.25
16:24:34|66940.3
16:24:35|66939.97
16:24:36|66941.17
16:24:37|66941.8
16:24:37|66936.42
16:24:38|66936.13
16:24:40|66936.13
16:24:41|66937.86
16:24:42|66937.05
16:24:43|66933.08
16:24:45|66932.14
16:24:45|66931.86
16:24:46|66934.35
16:24:48|66933.29
16:24:48|66933.76
16:24:49|66933.76
16:24:51|66933.76
16:24:51|66934.2
16:24:53|66931.97
16:24:54|66932.41
16:24:54|66933.56
16:24:56|66932.71
16:24:57|66934.68
16:24:58|66933.77
16:24:59|66934.06
16:25:00|66934.06
16:25:01|66933.98
16:25:02|66932.52
16:25:04|66932.32
16:25:05|66930.49
16:25:07|66938.65
16:25:07|66934.63
16:25:08|66934.09
16:25:09|66934.35
16:25:11|66934.2
16:25:11|66940.3
16:25:12|66941.93
16:25:14|66943.13
16:25:14|66942.7
16:25:16|66942.68
16:25:16|66942.91
16:25:18|66942.57
16:25:18|66942.73
16:25:20|66941.94
16:25:20|66941.37
16:25:21|66944.18
16:25:23|66945.1
16:25:26|66944.63
16:25:26|66943.13
16:25:28|66972.37
16:25:28|66976.19
16:25:31|66977.63
16:25:32|66975.94
16:25:33|66976.85
16:25:34|66976.85
16:25:35|66976.74
16:25:37|66982.86
16:25:38|66977.01
16:25:39|66982.
16:25:40|66977.64
16:25:42|66978.02
16:25:42|66976.61
16:25:43|66976.61
16:25:44|66981.45
16:25:45|66978.1
16:25:47|66976.8
16:25:48|66975.13
16:25:48|66977.1
16:25:49|66979.57
16:25:52|66978.25
16:25:52|66976.57
16:25:53|66975.86
16:25:54|66975.86
16:25:56|66973.99
16:25:57|66972.8
16:25:57|66971.05
16:26:00|66972.66
16:26:01|66974.81
16:26:02|66977.88
16:26:02|66977.12
16:26:03|66976.98
16:26:05|66974.59
16:26:05|66975.9
16:26:06|66973.36
16:26:08|66976.
16:26:09|66976.19
16:26:10|66976.21
16:26:11|66975.3
16:26:12|66975.3
16:26:14|66973.21
16:26:15|66973.21
16:26:16|66972.17
16:26:17|66972.9
16:26:18|66973.32
16:26:20|66972.19
16:26:20|66972.4
16:26:21|66976.65
16:26:23|66972.53
16:26:25|66974.01
16:26:27|66972.65
16:26:29|66973.89
16:26:29|66974.02
16:26:31|66978.49
16:26:32|66975.22
16:26:33|66975.22
16:26:35|66980.02
16:26:36|66980.71
16:26:37|66982.01
16:26:38|66980.18
16:26:38|66980.82
16:26:40|66978.
16:26:41|66979.05
16:26:42|66981.25
16:26:43|66980.48
16:26:44|66980.65
16:26:45|66977.5
16:26:46|66980.12
16:26:47|66980.46
16:26:49|66977.69
16:26:49|66978.16
16:26:50|66979.55
16:26:51|66978.4
16:26:53|66973.59
16:26:54|66976.6
16:26:55|66978.13
16:26:56|66979.23
16:26:58|66979.23
16:26:58|66976.9
16:27:00|66976.9
16:27:01|66977.43
16:27:01|66977.9
16:27:03|66983.04
16:27:03|66983.44
16:27:04|66981.75
16:27:06|66986.02
16:27:07|66986.22
16:27:09|66984.28
16:27:10|66983.77
16:27:11|66983.5
16:27:12|66983.19
16:27:13|66984.61
16:27:14|66981.47
16:27:15|66980.54
16:27:16|66987.15
16:27:17|66982.44
16:27:18|66981.11
16:27:19|66984.29
16:27:20|66982.37
16:27:21|66982.5
16:27:22|66985.02
16:27:24|66986.96
16:27:26|66984.3
16:27:27|66984.
16:27:29|66983.04
16:27:31|66988.63
16:27:33|66988.08
16:27:33|66988.29
16:27:35|66988.39
16:27:35|66988.08
16:27:37|66989.99
16:27:38|66992.01
16:27:39|66982.77
16:27:39|66995.37
16:27:41|66988.26
16:27:42|66988.8
16:27:43|66989.26
16:27:44|66988.3
16:27:45|66989.57
16:27:46|66989.09
16:27:47|66989.62
16:27:49|66991.41
16:27:49|66991.33
16:27:50|66989.73
16:27:52|66989.49
16:27:52|66982.16
16:27:54|66993.82
16:27:56|66992.01
16:27:57|66991.94
16:27:57|66995.79
16:27:59|66995.53
16:28:00|66995.97
16:28:01|66994.04
16:28:02|66993.05
16:28:04|66994.39
16:28:04|66993.88
16:28:05|66990.75
16:28:06|66992.61
16:28:07|66992.11
16:28:08|66990.43
16:28:09|66986.74
16:28:11|67015.
16:28:11|67018.82
16:28:12|67023.98
16:28:14|67021.14
16:28:15|67025.08
16:28:16|67023.5
16:28:17|67022.65
16:28:19|67022.23
16:28:20|67020.87
16:28:21|67021.95
16:28:22|67020.02
16:28:24|67016.83
16:28:25|67009.29
16:28:26|67018.46
16:28:28|67019.91
16:28:28|67020.49
16:28:30|67023.44
16:28:31|67023.11
16:28:33|67037.78
16:28:33|67037.78
16:28:35|67031.56
16:28:36|67026.77
16:28:37|67030.09
16:28:38|67031.07
16:28:39|67031.64
16:28:39|67030.63
16:28:41|67030.06
16:28:42|67029.1
16:28:43|67028.8
16:28:44|67029.42
16:28:45|67030.75
16:28:46|67030.75
16:28:47|67028.89
16:28:48|67028.01
16:28:49|67028.29
16:28:50|67028.13
16:28:51|67026.16
16:28:53|67026.39
16:28:53|67022.94
16:28:55|67024.84
16:28:55|67024.6
16:28:57|67026.41
16:28:58|67025.12
16:28:59|67021.35
16:29:00|67017.44
16:29:02|67018.01
16:29:02|67016.64
16:29:03|67016.64
16:29:04|67016.02
16:29:05|67013.95
16:29:07|67017.93
16:29:07|67015.57
16:29:09|67017.12
16:29:09|67015.53
16:29:10|67016.85
16:29:11|67014.76
16:29:13|67016.41
16:29:13|67018.14
16:29:14|67018.14
16:29:15|67017.54
16:29:16|67017.54
16:29:18|67018.26
16:29:18|67016.35
16:29:19|67018.25
16:29:21|67016.18
16:29:21|67019.17
16:29:24|67018.95
16:29:25|67017.99
16:29:26|67016.34
16:29:28|67016.75
16:29:29|67015.63
16:29:30|67016.57
16:29:31|67016.41
16:29:33|67016.4
16:29:33|67016.4
16:29:34|67016.4
16:29:36|67016.01
16:29:37|67020.63
16:29:38|67018.93
16:29:38|67004.59
16:29:40|66999.92
16:29:41|67007.08
16:29:42|67008.2
16:29:43|67008.01
16:29:44|67008.01
16:29:45|67007.39
16:29:46|67004.21
16:29:47|67002.03
16:29:48|67006.22
16:29:49|67006.36
16:29:50|67005.42
16:29:51|67004.6
16:29:52|67004.96
16:29:54|67005.75
16:29:54|67008.24
16:29:55|67009.59
16:29:56|67009.26
16:29:57|67010.17
16:29:58|67010.03
16:30:00|67011.91
16:30:01|67017.49
16:30:02|67014.92
16:30:02|67024.24
16:30:03|67023.69
16:30:05|67017.76
16:30:06|67022.54
16:30:08|67022.54
16:30:08|67025.04
16:30:09|67022.93
16:30:11|67022.64
16:30:11|67018.26
16:30:13|67016.79
16:30:14|67015.43
16:30:15|67017.36
16:30:15|67015.74
16:30:16|67011.46
16:30:18|67010.11
16:30:19|67007.99
16:30:19|67005.01
16:30:21|67002.
16:30:22|67005.88
16:30:22|67002.44
16:30:24|67002.57
16:30:25|67001.69
16:30:27|67003.33
16:30:29|67000.89
16:30:30|67002.
16:30:31|67001.93
16:30:33|67003.27
16:30:34|67004.29
16:30:35|67003.81
16:30:36|67003.81
16:30:37|66999.55
16:30:38|66998.64
16:30:39|66998.64
16:30:40|66999.34
16:30:41|66999.79
16:30:42|66999.56
16:30:43|66997.23
16:30:45|66997.21
16:30:46|66996.02
16:30:47|66996.22
16:30:48|66996.46
16:30:49|66995.38
16:30:51|66995.6
16:30:51|66995.6
16:30:53|66990.82
16:30:54|66988.83
16:30:55|66985.93
16:30:56|66984.69
16:30:58|66983.86
16:30:58|66984.2
16:30:59|66981.17
16:31:00|66978.48
16:31:01|66974.96
16:31:02|66976.61
16:31:03|66976.94
16:31:04|66976.61
16:31:05|66990.94
16:31:07|66990.27
16:31:08|66985.75
16:31:08|66985.45
16:31:09|66987.05
16:31:11|66984.82
16:31:11|66987.08
16:31:13|66981.99
16:31:14|66978.52
16:31:14|66979.87
16:31:16|66986.78
16:31:16|66979.95
16:31:18|66980.94
16:31:19|66983.06
16:31:21|66987.1
16:31:21|66994.71
16:31:22|66991.15
16:31:24|66988.45
16:31:24|66987.23
16:31:25|66986.95
16:31:27|66984.57
16:31:29|66983.71
16:31:30|66977.4
16:31:31|66978.11
16:31:32|66977.63
16:31:34|66974.93
16:31:34|66975.74
16:31:35|66975.05
16:31:37|66974.07
16:31:37|66974.22
16:31:38|66976.12
16:31:41|66972.92
16:31:41|66974.52
16:31:42|66973.47
16:31:44|66973.47
16:31:44|66980.89
16:31:46|66980.56
16:31:46|66980.56
16:31:47|66980.56
16:31:48|66979.84
16:31:50|66975.1
16:31:51|66976.75
16:31:52|66971.42
16:31:54|66969.75
16:31:55|66967.93
16:31:56|66970.91
16:31:56|66971.75
16:31:57|66970.3
16:31:58|66970.88
16:32:00|66970.88
16:32:02|66970.89
16:32:02|66968.68
16:32:04|66965.75
16:32:04|66965.66
16:32:05|66957.65
16:32:06|66959.26
16:32:07|66956.01
16:32:09|66959.59
16:32:10|66955.48
16:32:10|66956.01
16:32:11|66955.57
16:32:13|66948.68
16:32:14|66948.19
16:32:14|66942.2
16:32:16|66942.65
16:32:17|66940.02
16:32:18|66933.96
16:32:18|66920.
16:32:20|66914.62
16:32:21|66919.24
16:32:22|66918.15
16:32:23|66918.75
16:32:24|66919.84
16:32:25|66927.89
16:32:26|66924.75
16:32:28|66923.56
16:32:29|66921.93
16:32:30|66922.32
16:32:30|66921.95
16:32:32|66927.61
16:32:34|66926.67
16:32:35|66928.54
16:32:36|66927.93
16:32:38|66924.79
16:32:39|66927.6
16:32:39|66928.18
16:32:40|66927.5
16:32:42|66926.5
16:32:42|66949.99
16:32:43|66955.53
16:32:44|66955.7
16:32:45|66957.58
16:32:47|66954.77
16:32:48|66952.6
16:32:48|66952.6
16:32:50|66953.28
16:32:51|66953.76
16:32:52|66952.59
16:32:54|66952.82
16:32:55|66953.66
16:32:56|66954.05
16:32:58|66953.06
16:32:58|66951.64
16:32:59|66952.6
16:33:00|66955.31
16:33:01|66953.89
16:33:02|66948.02
16:33:04|66958.49
16:33:05|66961.07
16:33:06|66962.94
16:33:07|66963.98
16:33:08|66960.83
16:33:10|66961.95
16:33:10|66958.67
16:33:11|66965.89
16:33:12|66966.41
16:33:13|66966.41
16:33:15|66969.83
16:33:15|66971.42
16:33:16|66973.13
16:33:17|66970.58
16:33:18|66969.5
16:33:20|66968.16
16:33:21|66966.61
16:33:22|66968.15
16:33:23|66967.21
16:33:24|66966.46
16:33:24|66968.52
16:33:25|66970.63
16:33:26|66970.64
16:33:27|66967.3
16:33:30|66964.09
16:33:30|66969.99
16:33:32|66969.01
16:33:33|66970.41
16:33:33|66969.43
16:33:35|66969.65
16:33:36|66968.86
16:33:37|66969.79
16:33:38|66964.41
16:33:40|66966.15
16:33:40|66964.77
16:33:41|66965.08
16:33:43|66965.7
16:33:44|66964.41
16:33:44|66963.48
16:33:46|66963.15
16:33:46|66962.52
16:33:47|66963.03
16:33:49|66963.15
16:33:50|66963.16
16:33:50|66961.64
16:33:52|66964.02
16:33:52|66962.33
16:33:54|66961.64
16:33:55|66960.
16:33:56|66965.11
16:33:57|66963.17
16:33:58|66963.17
16:34:00|66962.72
16:34:01|66961.58
16:34:02|66962.24
16:34:03|66961.93
16:34:05|66960.6
16:34:05|66960.14
16:34:07|66960.43
16:34:07|66960.99
16:34:08|66960.99
16:34:10|66960.74
16:34:11|66964.77
16:34:12|66964.77
16:34:13|66958.01
16:34:14|66958.74
16:34:15|66959.06
16:34:16|66960.39
16:34:18|66957.72
16:34:18|66960.05
16:34:19|66963.54
16:34:20|66960.57
16:34:21|66958.
16:34:22|66962.05
16:34:23|66956.
16:34:24|66956.62
16:34:25|66959.28
16:34:27|66958.21
16:34:28|66958.21
16:34:29|66958.21
16:34:31|66959.49
16:34:32|66961.33
16:34:33|66960.74
16:34:34|66959.18
16:34:36|66959.18
16:34:36|66967.45
16:34:37|66967.22
16:34:38|66964.46
16:34:40|66967.31
16:34:40|66967.31
16:34:41|66964.09
16:34:43|66962.18
16:34:44|66962.15
16:34:45|66961.27
16:34:46|66961.51
16:34:47|66959.63
16:34:48|66959.63
16:34:49|66957.09
16:34:50|66961.38
16:34:52|66958.4
16:34:52|66963.39
16:34:53|66960.48
16:34:54|66961.7
16:34:55|66961.7
16:34:56|66958.63
16:34:57|66958.63
16:34:58|66960.51
16:34:59|66960.51
16:35:01|66960.51
16:35:01|66962.04
16:35:02|66958.69
16:35:03|66959.26
16:35:04|66960.07
16:35:05|66964.6
16:35:06|66965.59
16:35:07|66964.6
16:35:08|66963.56
16:35:10|66963.56
16:35:10|66963.56
16:35:11|66962.88
16:35:13|66962.56
16:35:14|66963.2
16:35:15|66960.73
16:35:16|66957.17
16:35:17|66957.4
16:35:18|66957.4
16:35:19|66957.4
16:35:20|66959.66
16:35:22|66946.36
16:35:22|66941.88
16:35:23|66943.26
16:35:24|66935.
16:35:25|66936.67
16:35:27|66938.2
16:35:27|66936.67
16:35:28|66936.67
16:35:29|66926.82
16:35:30|66924.95
16:35:31|66924.95
16:35:33|66928.94
16:35:34|66927.06
16:35:35|66929.21
16:35:36|66929.72
16:35:38|66928.01
16:35:39|66930.57
16:35:40|66928.37
16:35:40|66928.13
16:35:41|66929.96
16:35:43|66928.74
16:35:44|66929.96
16:35:45|66929.96
16:35:47|66929.96
16:35:47|66928.69
16:35:49|66928.69
16:35:50|66928.69
16:35:50|66926.56
16:35:52|66926.71
16:35:53|66926.71
16:35:54|66929.9
16:35:55|66929.9
16:35:56|66929.38
16:35:57|66929.38
16:35:58|66928.86
16:35:59|66927.93
16:36:00|66926.5
16:36:01|66919.07
16:36:02|66922.43
16:36:03|66924.78
16:36:05|66923.07
16:36:05|66922.95
16:36:06|66922.95
16:36:07|66923.52
16:36:08|66924.9
16:36:09|66925.41
16:36:11|66925.66
16:36:11|66925.91
16:36:13|66926.06
16:36:13|66926.9
16:36:14|66925.66
16:36:16|66925.66
16:36:16|66925.66
16:36:17|66925.66
16:36:18|66925.66
16:36:19|66921.92
16:36:21|66924.53
16:36:21|66925.66
16:36:22|66925.98
16:36:24|66925.
16:36:24|66925.
16:36:26|66914.07
16:36:27|66919.45
16:36:28|66916.21
16:36:29|66916.21
16:36:30|66913.49
16:36:31|66913.54
16:36:33|66913.54
16:36:34|66913.54
16:36:35|66913.54
16:36:36|66911.53
16:36:37|66914.88
16:36:38|66913.2
16:36:40|66911.08
16:36:40|66908.5
16:36:42|66909.04
16:36:43|66902.66
16:36:43|66902.51
16:36:45|66902.22
16:36:46|66900.13
16:36:46|66900.13
16:36:48|66899.07
16:36:49|66897.63
16:36:49|66896.76
16:36:50|66902.05
16:36:52|66900.53
16:36:53|66915.24
16:36:54|66920.09
16:36:55|66917.87
16:36:57|66916.27
16:36:57|66923.3
16:36:58|66921.61
16:37:00|66921.61
16:37:00|66926.76
16:37:01|66944.
16:37:02|66934.66
16:37:03|66929.34
16:37:04|66928.91
16:37:05|66928.91
16:37:06|66933.71
16:37:07|66933.99
16:37:08|66929.54
16:37:09|66922.01
16:37:10|66927.99
16:37:11|66921.7
16:37:13|66919.95
16:37:14|66923.96
16:37:14|66920.17
16:37:16|66919.75
16:37:17|66918.76
16:37:18|66920.74
16:37:19|66922.72
16:37:20|66922.22
16:37:20|66922.54
16:37:22|66917.59
16:37:23|66928.19
16:37:24|66924.09
16:37:24|66923.79
16:37:26|66922.75
16:37:27|66923.94
16:37:28|66922.21
16:37:29|66922.21
16:37:30|66922.21
16:37:31|66921.09
16:37:33|66921.09
16:37:34|66923.18
16:37:34|66919.63
16:37:37|66920.36
16:37:38|66921.28
16:37:39|66919.93
16:37:40|66919.93
16:37:41|66919.26
16:37:42|66919.26
16:37:44|66919.99
16:37:45|66923.07
16:37:46|66921.61
16:37:47|66921.77
16:37:48|66921.77
16:37:49|66935.99
16:37:50|66933.77
16:37:51|66932.6
16:37:53|66937.
16:37:54|66934.88
16:37:55|66934.4
16:37:56|66931.51
16:37:57|66933.39
16:37:59|66933.9
16:37:59|66934.38
16:38:00|66935.56
16:38:01|66940.94
16:38:02|66943.65
16:38:03|66941.56
16:38:04|66939.46
16:38:05|66941.02
16:38:06|66941.54
16:38:08|66940.67
16:38:08|66938.97
16:38:09|66949.18
16:38:11|66950.98
16:38:11|66952.88
16:38:13|66949.68
16:38:14|66952.11
16:38:15|66950.91
16:38:15|66948.84
16:38:18|66946.55
16:38:19|66949.17
16:38:20|66948.94
16:38:20|66947.24
16:38:22|66947.98
16:38:23|66941.55
16:38:23|66941.56
16:38:25|66941.66
16:38:26|66943.14
16:38:27|66943.14
16:38:29|66941.45
16:38:30|66941.45
16:38:31|66941.45
16:38:32|66941.45
16:38:33|66941.45
16:38:35|66943.74
16:38:35|66945.15
16:38:38|66946.29
16:38:39|66946.29
16:38:39|66944.57
16:38:41|66944.46
16:38:42|66944.46
16:38:43|66940.43
16:38:44|66941.08
16:38:45|66942.38
16:38:46|66940.38
16:38:47|66938.72
16:38:48|66938.72
16:38:49|66936.94
16:38:51|66938.92
16:38:51|66938.48
16:38:52|66941.32
16:38:53|66944.88
16:38:55|66942.26
16:38:55|66942.26
16:38:56|66942.39
16:38:58|66943.36
16:38:59|66943.89
16:38:59|66943.47
16:39:01|66944.88
16:39:02|66942.59
16:39:03|66942.59
16:39:05|66942.59
16:39:06|66941.45
16:39:06|66941.45
16:39:08|66944.64
16:39:08|66944.64
16:39:10|66923.01
16:39:11|66929.16
16:39:13|66927.93
16:39:13|66929.27
16:39:14|66929.27
16:39:15|66927.15
16:39:17|66926.59
16:39:18|66927.84
16:39:18|66927.84
16:39:19|66923.87
16:39:20|66923.81
16:39:22|66926.35
16:39:23|66935.18
16:39:24|66934.12
16:39:25|66933.43
16:39:25|66933.95
16:39:27|66935.02
16:39:28|66935.62
16:39:29|66937.06
16:39:30|66937.06
16:39:31|66937.06
16:39:32|66934.65
16:39:33|66931.98
16:39:34|66935.09
16:39:35|66934.7
16:39:37|66933.19
16:39:38|66933.19
16:39:39|66933.18
16:39:39|66938.37
16:39:41|66939.38
16:39:41|66946.5
16:39:44|66947.98
16:39:45|66941.75
16:39:46|66938.7
16:39:47|66938.4
16:39:48|66937.87
16:39:49|66937.87
16:39:51|66935.
16:39:52|66935.13
16:39:52|66935.43
16:39:54|66936.23
16:39:55|66932.91
16:39:56|66933.62
16:39:57|66936.37
16:39:58|66936.
16:39:59|66934.86
16:40:00|66934.86
16:40:01|66938.46
16:40:03|66936.28
16:40:03|66935.66
16:40:04|66935.66
16:40:05|66937.81
16:40:06|66938.44
16:40:07|66939.25
16:40:08|66939.95
16:40:10|66940.02
16:40:11|66941.59
16:40:11|66941.71
16:40:12|66941.45
16:40:14|66940.88
16:40:15|66940.42
16:40:16|66941.75
16:40:17|66941.11
16:40:18|66941.18
16:40:19|66941.18
16:40:20|66942.12
16:40:21|66949.21
16:40:22|66948.37
16:40:23|66948.87
16:40:24|66949.78
16:40:25|66953.07
16:40:26|66954.18
16:40:27|66955.11
16:40:28|66958.16
16:40:29|66954.75
16:40:31|66946.36
16:40:31|66942.37
16:40:33|66940.92
16:40:33|66939.17
16:40:34|66937.87
16:40:36|66939.38
16:40:38|66939.18
16:40:39|66939.18
16:40:39|66939.18
16:40:42|66940.06
16:40:43|66931.56
16:40:44|66934.37
16:40:45|66937.47
16:40:46|66936.29
16:40:47|66935.89
16:40:47|66935.89
16:40:49|66934.88
16:40:50|66933.41
16:40:51|66935.08
16:40:52|66933.7
16:40:53|66931.26
16:40:54|66932.58
16:40:55|66932.58
16:40:57|66934.48
16:40:58|66936.07
16:40:59|66934.77
16:41:00|66935.12
16:41:01|66935.91
16:41:02|66935.91
16:41:02|66935.87
16:41:03|66934.15
16:41:06|66935.1
16:41:06|66936.07
16:41:08|66935.25
16:41:09|66934.73
16:41:09|66938.06
16:41:10|66938.92
16:41:11|66940.95
16:41:12|66943.59
16:41:13|66941.57
16:41:15|66941.57
16:41:16|66940.64
16:41:16|66936.36
16:41:17|66931.48
16:41:19|66930.79
16:41:20|66929.
16:41:20|66927.87
16:41:21|66928.
16:41:24|66930.73
16:41:25|66929.49
16:41:26|66927.51
16:41:26|66931.32
16:41:27|66931.25
16:41:29|66933.82
16:41:30|66931.51
16:41:32|66931.38
16:41:32|66925.85
16:41:33|66929.27
16:41:34|66926.36
16:41:36|66925.96
16:41:38|66924.55
16:41:38|66924.55
16:41:39|66927.04
16:41:40|66924.12
16:41:41|66924.12
16:41:43|66929.12
16:41:43|66927.13
16:41:45|66931.04
16:41:46|66932.27
16:41:47|66932.27
16:41:48|66934.01
16:41:49|66931.2
16:41:50|66929.1
16:41:51|66931.16
16:41:52|66933.24
16:41:53|66932.49
16:41:54|66930.66
16:41:55|66930.66
16:41:57|66932.22
16:41:58|66933.1
16:41:59|66932.24
16:42:00|66930.63
16:42:01|66930.63
16:42:01|66938.
16:42:03|66942.5
16:42:03|66937.89
16:42:05|66937.09
16:42:06|66938.82
16:42:07|66938.19
16:42:08|66936.06
16:42:09|66935.34
16:42:11|66936.75
16:42:11|66935.99
16:42:12|66935.99
16:42:14|66936.04
16:42:15|66930.84
16:42:16|66930.84
16:42:16|66929.75
16:42:18|66929.8
16:42:18|66930.81
16:42:20|66930.03
16:42:21|66927.62
16:42:21|66928.18
16:42:23|66928.96
16:42:24|66932.55
16:42:24|66929.67
16:42:25|66929.44
16:42:27|66930.3
16:42:28|66930.3
16:42:29|66929.37
16:42:30|66927.57
16:42:31|66925.97
16:42:32|66927.09
16:42:33|66927.09
16:42:34|66928.36
16:42:36|66929.19
16:42:36|66928.48
16:42:38|66929.59
16:42:40|66930.91
16:42:42|66930.91
16:42:42|66928.48
16:42:44|66927.56
16:42:45|66926.04
16:42:46|66926.04
16:42:47|66925.88
16:42:48|66925.88
16:42:49|66925.88
16:42:51|66925.88
16:42:51|66925.89
16:42:53|66925.89
16:42:53|66925.88
16:42:54|66926.2
16:42:57|66926.22
16:42:58|66925.18
16:42:58|66925.18
16:42:59|66926.91
16:43:00|66927.97
16:43:02|66925.85
16:43:03|66929.08
16:43:04|66929.08
16:43:06|66925.24
16:43:06|66925.24
16:43:07|66925.24
16:43:08|66925.24
16:43:09|66925.24
16:43:10|66926.5
16:43:11|66924.01
16:43:13|66925.68
16:43:14|66928.24
16:43:15|66926.98
16:43:16|66926.98
16:43:17|66928.69
16:43:17|66928.69
16:43:19|66928.41
16:43:20|66928.29
16:43:21|66927.84
16:43:22|66926.76
16:43:23|66928.19
16:43:24|66926.96
16:43:25|66927.52
16:43:26|66927.39
16:43:27|66928.84
16:43:28|66928.84
16:43:29|66928.84
16:43:30|66928.84
16:43:31|66928.84
16:43:32|66918.63
16:43:33|66917.89
16:43:34|66918.21
16:43:35|66917.47
16:43:36|66915.6
16:43:37|66917.07
16:43:38|66917.07
16:43:39|66917.47
16:43:41|66914.86
16:43:41|66917.13
16:43:43|66915.79
16:43:44|66916.16
16:43:45|66916.15
16:43:46|66916.15
16:43:48|66917.04
16:43:48|66915.96
16:43:49|66916.64
16:43:50|66915.86
16:43:51|66917.02
16:43:52|66912.
16:43:54|66916.78
16:43:55|66914.86
16:43:56|66918.05
16:43:57|66918.05
16:43:58|66918.39
16:43:58|66918.39
16:44:00|66917.92
16:44:01|66916.89
16:44:02|66914.05
16:44:03|66920.55
16:44:04|66924.13
16:44:05|66927.02
16:44:06|66929.28
16:44:08|66929.42
16:44:08|66933.47
16:44:09|66927.49
16:44:10|66926.68
16:44:12|66927.16
16:44:12|66928.06
16:44:13|66928.17
16:44:15|66929.75
16:44:16|66928.59
16:44:17|66927.29
16:44:17|66928.22
16:44:19|66929.15
16:44:19|66929.02
16:44:20|66928.58
16:44:21|66930.14
16:44:23|66928.88
16:44:24|66928.15
16:44:25|66927.22
16:44:26|66928.86
16:44:27|66927.94
16:44:27|66928.85
16:44:28|66929.
16:44:30|66929.98
16:44:31|66928.13
16:44:32|66928.13
16:44:33|66926.97
16:44:34|66927.69
16:44:35|66928.02
16:44:36|66927.54
16:44:37|66926.89
16:44:38|66928.63
16:44:39|66927.93
16:44:41|66924.51
16:44:43|66924.51
16:44:44|66923.97
16:44:46|66917.6
16:44:47|66916.43
16:44:48|66916.18
16:44:49|66916.18
16:44:50|66915.18
16:44:51|66917.03
16:44:53|66916.05
16:44:54|66918.29
16:44:55|66918.29
16:44:56|66919.25
16:44:57|66917.
16:44:59|66916.2
16:45:00|66918.64
16:45:01|66919.19
16:45:01|66917.86
16:45:03|66921.88
16:45:04|66927.64
16:45:05|66932.55
16:45:06|66930.43
16:45:07|66930.43
16:45:08|66931.45
16:45:09|66932.07
16:45:10|66934.5
16:45:11|66933.1
16:45:12|66933.97
16:45:13|66934.63
16:45:14|66933.15
16:45:15|66930.29
16:45:16|66929.35
16:45:17|66927.03
16:45:18|66929.23
16:45:19|66929.32
16:45:21|66930.8
16:45:21|66931.95
16:45:23|66928.6
16:45:24|66930.01
16:45:24|66929.75
16:45:25|66930.09
16:45:26|66931.87
16:45:28|66931.65
16:45:29|66931.
16:45:29|66930.4
16:45:31|66930.4
16:45:32|66930.92
16:45:32|66930.92
16:45:34|66930.92
16:45:35|66930.92
16:45:35|66930.77
16:45:37|66926.95
16:45:38|66927.54
16:45:39|66927.54
16:45:40|66930.2
16:45:42|66932.5
16:45:43|66932.09
16:45:44|66931.47
16:45:46|66930.17
16:45:48|66933.1
16:45:49|66933.58
16:45:50|66933.74
16:45:50|66933.84
16:45:52|66934.23
16:45:53|66935.36
16:45:54|66935.91
16:45:55|66935.47
16:45:56|66933.39
16:45:58|66934.55
16:45:58|66932.96
16:46:00|66932.96
16:46:01|66934.82
16:46:02|66932.65
16:46:03|66933.84
16:46:05|66934.53
16:46:06|66935.21
16:46:06|66938.89
16:46:07|66940.
16:46:10|66939.77
16:46:11|66937.08
16:46:12|66937.67
16:46:13|66936.47
16:46:14|66934.99
16:46:15|66936.35
16:46:17|66937.97
16:46:18|66936.7
16:46:18|66931.74
16:46:19|66934.07
16:46:20|66933.19
16:46:21|66932.83
16:46:22|66935.09
16:46:24|66923.82
16:46:24|66925.7
16:46:25|66924.96
16:46:26|66924.96
16:46:27|66924.81
16:46:29|66925.41
16:46:30|66922.22
16:46:31|66919.94
16:46:32|66921.74
16:46:32|66926.34
16:46:34|66925.33
16:46:35|66922.88
16:46:36|66921.68
16:46:37|66921.68
16:46:38|66921.32
16:46:39|66916.19
16:46:40|66915.77
16:46:40|66916.44
16:46:43|66920.7
16:46:44|66920.54
16:46:44|66919.53
16:46:47|66918.29
16:46:47|66924.84
16:46:49|66923.2
16:46:49|66923.2
16:46:52|66921.26
16:46:52|66920.88
16:46:53|66920.88
16:46:55|66919.88
16:46:56|66920.91
16:46:57|66921.45
16:46:58|66915.65
16:47:00|66917.95
16:47:01|66915.95
16:47:02|66918.43
16:47:03|66918.71
16:47:04|66918.71
16:47:05|66918.71
16:47:06|66918.81
16:47:07|66918.81
16:47:08|66919.02
16:47:09|66918.
16:47:10|66918.81
16:47:11|66918.81
16:47:12|66920.65
16:47:13|66921.69
16:47:14|66918.82
16:47:15|66918.81
16:47:17|66918.79
16:47:18|66917.43
16:47:18|66919.54
16:47:19|66917.43
16:47:21|66916.7
16:47:21|66920.92
16:47:22|66917.93
16:47:23|66917.35
16:47:24|66918.03
16:47:25|66918.27
16:47:27|66917.4
16:47:27|66917.4
16:47:28|66917.4
16:47:30|66917.96
16:47:31|66916.69
16:47:31|66917.65
16:47:33|66911.96
16:47:34|66911.15
16:47:35|66910.98
16:47:35|66914.
16:47:36|66914.
16:47:38|66907.61
16:47:39|66908.48
16:47:40|66905.38
16:47:41|66905.
16:47:42|66906.01
16:47:44|66903.
16:47:45|66901.
16:47:46|66899.18
16:47:47|66900.31
16:47:48|66898.52
16:47:49|66899.26
16:47:50|66902.86
16:47:52|66908.95
16:47:54|66911.93
16:47:55|66909.23
16:47:55|66910.44
16:47:57|66909.75
16:47:58|66902.04
16:47:59|66900.7
16:48:00|66900.97
16:48:01|66895.87
16:48:02|66898.
16:48:04|66899.44
16:48:05|66899.61
16:48:07|66903.15
16:48:08|66900.39
16:48:08|66900.55
16:48:09|66900.85
16:48:11|66905.67
16:48:12|66903.21
16:48:13|66903.21
16:48:13|66904.22
16:48:15|66904.22
16:48:16|66904.22
16:48:16|66903.96
16:48:18|66902.88
16:48:19|66902.88
16:48:21|66902.3
16:48:22|66901.24
16:48:23|66901.48
16:48:24|66901.35
16:48:26|66903.94
16:48:27|66900.43
16:48:27|66902.03
16:48:29|66900.72
16:48:30|66900.84
16:48:30|66902.68
16:48:31|66901.81
16:48:32|66899.62
16:48:34|66899.11
16:48:35|66897.36
16:48:36|66896.2
16:48:37|66888.97
16:48:39|66890.5
16:48:39|66889.01
16:48:41|66887.61
16:48:42|66875.68
16:48:43|66869.26
16:48:43|66870.45
16:48:44|66870.86
16:48:47|66865.2
16:48:47|66866.09
16:48:49|66871.2
16:48:50|66872.03
16:48:52|66881.4
16:48:52|66881.02
16:48:53|66887.71
16:48:54|66888.75
16:48:56|66888.68
16:48:57|66898.37
16:48:58|66887.05
16:48:59|66886.19
16:49:00|66884.67
16:49:01|66886.06
16:49:02|66884.58
16:49:03|66884.58
16:49:05|66888.7
16:49:05|66898.95
16:49:07|66898.71
16:49:08|66898.13
16:49:09|66898.13
16:49:10|66896.5
16:49:11|66899.57
16:49:13|66897.53
16:49:13|66898.63
16:49:14|66901.69
16:49:16|66901.86
16:49:17|66901.98
16:49:17|66901.97
16:49:18|66901.97
16:49:19|66903.42
16:49:21|66901.97
16:49:22|66901.13
16:49:23|66900.74
16:49:24|66900.4
16:49:25|66902.28
16:49:26|66897.86
16:49:27|66897.87
16:49:28|66900.25
16:49:29|66900.46
16:49:30|66902.01
16:49:31|66901.9
16:49:32|66901.25
16:49:34|66901.59
16:49:34|66902.45
16:49:36|66902.45
16:49:36|66900.06
16:49:37|66900.06
16:49:38|66899.98
16:49:39|66895.08
16:49:40|66890.99
16:49:41|66892.
16:49:43|66893.18
16:49:43|66902.01
16:49:44|66903.3
16:49:47|66911.59
16:49:48|66914.03
16:49:50|66924.01
16:49:52|66919.6
16:49:53|66918.6
16:49:54|66924.39
16:49:56|66922.55
16:49:57|66922.55
16:49:58|66926.71
16:49:59|66927.17
16:50:01|66929.06
16:50:02|66932.
16:50:03|66928.07
16:50:04|66928.93
16:50:05|66930.43
16:50:07|66933.39
16:50:08|66934.93
16:50:08|66929.01
16:50:10|66927.41
16:50:11|66927.91
16:50:12|66928.
16:50:13|66937.77
16:50:14|66939.35
16:50:15|66939.35
16:50:16|66939.48
16:50:17|66940.5
16:50:18|66940.5
16:50:20|66931.75
16:50:20|66936.93
16:50:21|66936.07
16:50:22|66935.59
16:50:23|66928.35
16:50:24|66929.5
16:50:26|66928.82
16:50:26|66929.07
16:50:27|66928.22
16:50:29|66930.06
16:50:29|66924.61
16:50:30|66926.41
16:50:32|66930.41
16:50:33|66929.8
16:50:34|66924.34
16:50:35|66925.26
16:50:36|66923.99
16:50:36|66927.01
16:50:38|66924.48
16:50:39|66924.47
16:50:40|66924.99
16:50:41|66924.36
16:50:42|66925.02
16:50:43|66920.27
16:50:44|66919.96
16:50:45|66920.09
16:50:47|66919.09
16:50:49|66916.77
16:50:49|66918.67
16:50:51|66918.38
16:50:52|66919.51
16:50:54|66923.07
16:50:54|66922.04
16:50:55|66923.58
16:50:56|66923.58
16:50:57|66923.39
16:50:58|66923.36
16:51:00|66922.4
16:51:00|66920.74
16:51:02|66921.33
16:51:02|66922.97
16:51:04|66922.42
16:51:05|66923.01
16:51:07|66923.04
16:51:08|66923.1
16:51:08|66928.97
16:51:09|66927.15
16:51:10|66927.69
16:51:11|66930.95
16:51:12|66929.63
16:51:13|66920.06
16:51:14|66918.15
16:51:15|66918.45
16:51:17|66918.19
16:51:18|66923.96
16:51:18|66923.26
16:51:19|66923.65
16:51:21|66921.34
16:51:21|66923.85
16:51:23|66923.07
16:51:23|66923.58
16:51:24|66928.01
16:51:25|66926.4
16:51:26|66931.77
16:51:28|66927.
16:51:29|66927.
16:51:30|66928.14
16:51:31|66926.93
16:51:32|66928.86
16:51:33|66926.66
16:51:34|66927.19
16:51:35|66926.38
16:51:36|66928.06
16:51:37|66926.64
16:51:38|66926.76
16:51:39|66929.26
16:51:40|66927.16
16:51:41|66927.61
16:51:42|66928.04
16:51:43|66928.64
16:51:44|66929.06
16:51:45|66929.06
16:51:46|66929.06
16:51:47|66928.67
16:51:48|66928.8
16:51:50|66928.52
16:51:50|66927.38
16:51:51|66927.38
16:51:52|66926.32
16:51:53|66926.32
16:51:55|66927.67
16:51:56|66925.03
16:51:58|66922.57
16:51:59|66922.56
16:52:00|66921.66
16:52:01|66929.26
16:52:02|66931.35
16:52:04|66948.18
16:52:05|66947.91
16:52:06|66946.67
16:52:07|66941.64
16:52:08|66948.54
16:52:09|66949.27
16:52:11|66947.88
16:52:11|66948.39
16:52:13|66945.39
16:52:13|66943.67
16:52:15|66943.67
16:52:16|66945.73
16:52:16|66946.13
16:52:18|66946.13
16:52:19|66944.14
16:52:20|66944.23
16:52:21|66942.72
16:52:22|66944.19
16:52:23|66945.73
16:52:24|66947.54
16:52:25|66952.
16:52:26|66950.35
16:52:27|66951.18
16:52:28|66953.
16:52:29|66950.51
16:52:30|66950.51
16:52:32|66950.51
16:52:32|66945.45
16:52:33|66947.38
16:52:34|66945.59
16:52:35|66943.64
16:52:36|66948.62
16:52:38|66951.61
16:52:39|66951.67
16:52:39|66948.69
16:52:41|66947.91
16:52:42|66947.91
16:52:42|66947.89
16:52:43|66949.23
16:52:45|66949.23
16:52:46|66947.95
16:52:47|66947.93
16:52:49|66945.95
16:52:50|66946.7
16:52:51|66946.02
16:52:53|66946.72
16:52:53|66949.16
16:52:55|66946.75
16:52:56|66947.68
16:52:57|66948.54
16:52:58|66949.45
16:52:59|66949.08
16:53:00|66950.97
16:53:02|66950.18
16:53:02|66952.64
16:53:03|66947.62
16:53:04|66947.15
16:53:05|66946.62
16:53:07|66944.74
16:53:07|66944.81
16:53:09|66944.95
16:53:09|66943.64
16:53:11|66943.64
16:53:12|66947.
16:53:13|66946.17
16:53:14|66945.36
16:53:15|66946.18
16:53:16|66944.1
16:53:18|66945.3
16:53:19|66944.82
16:53:20|66949.07
16:53:21|66946.
16:53:22|66945.96
16:53:23|66944.
16:53:25|66944.
16:53:26|66947.
16:53:27|66947.
16:53:28|66949.24
16:53:29|66949.25
16:53:29|66950.06
16:53:31|66951.03
16:53:32|66948.06
16:53:33|66948.71
16:53:34|66948.71
16:53:35|66944.
16:53:36|66943.05
16:53:37|66942.55
16:53:39|66945.38
16:53:39|66946.68
16:53:40|66945.32
16:53:41|66945.32
16:53:43|66944.98
16:53:43|66946.12
16:53:44|66946.12
16:53:45|66946.98
16:53:46|66946.42
16:53:48|66946.42
16:53:50|66945.87
16:53:51|66949.25
16:53:52|66949.39
16:53:53|66948.8
16:53:55|66948.18
16:53:55|66947.24
16:53:56|66943.4
16:53:57|66945.29
16:53:59|66939.25
16:54:00|66939.12
16:54:01|66937.03
16:54:02|66935.99
16:54:04|66934.86
16:54:05|66930.39
16:54:05|66930.95
16:54:06|66931.26
16:54:07|66930.24
16:54:08|66931.44
16:54:09|66931.44
16:54:11|66933.89
16:54:11|66933.89
16:54:13|66933.89
16:54:13|66934.46
16:54:14|66934.49
16:54:15|66934.92
16:54:16|66942.36
16:54:18|66941.47
16:54:18|66941.47
16:54:20|66945.11
16:54:21|66946.63
16:54:21|66946.76
16:54:22|66944.72
16:54:24|66943.67
16:54:25|66942.94
16:54:26|66938.37
16:54:27|66939.26
16:54:28|66940.33
16:54:29|66941.96
16:54:29|66942.08
16:54:31|66940.94
16:54:32|66940.94
16:54:33|66942.64
16:54:36|66938.92
16:54:36|66938.92
16:54:37|66936.63
16:54:38|66937.51
16:54:40|66937.51
16:54:41|66939.4
16:54:41|66939.3
16:54:42|66939.3
16:54:44|66939.68
16:54:45|66939.95
16:54:46|66939.
16:54:47|66943.05
16:54:48|66940.03
16:54:49|66943.41
16:54:50|66943.02
16:54:52|66941.19
16:54:54|66942.04
16:54:55|66943.02
16:54:56|66943.02
16:54:57|66942.49
16:54:58|66944.27
16:54:59|66944.27
16:55:00|66944.27
16:55:01|66944.37
16:55:03|66938.4
16:55:04|66937.31
16:55:05|66938.53
16:55:06|66939.37
16:55:07|66936.86
16:55:08|66936.86
16:55:09|66938.53
16:55:10|66939.73
16:55:12|66941.69
16:55:12|66941.19
16:55:13|66940.59
16:55:14|66941.13
16:55:16|66941.13
16:55:16|66939.98
16:55:18|66938.85
16:55:19|66937.8
16:55:20|66937.
16:55:20|66933.86
16:55:22|66927.69
16:55:23|66924.87
16:55:25|66925.46
16:55:25|66924.32
16:55:26|66923.32
16:55:28|66922.42
16:55:28|66924.45
16:55:30|66924.45
16:55:31|66923.92
16:55:32|66922.23
16:55:33|66922.87
16:55:34|66922.87
16:55:35|66923.5
16:55:36|66923.5
16:55:38|66925.49
16:55:38|66924.01
16:55:39|66925.07
16:55:41|66923.49
16:55:42|66923.47
16:55:42|66922.71
16:55:43|66922.71
16:55:44|66921.66
16:55:45|66921.66
16:55:46|66921.66
16:55:47|66921.
16:55:49|66920.16
16:55:50|66921.42
16:55:52|66924.52
16:55:52|66922.48
16:55:53|66922.28
16:55:55|66922.28
16:55:56|66926.31
16:55:58|66924.21
16:55:59|66924.21
16:56:00|66925.64
16:56:01|66920.
16:56:02|66921.57
16:56:04|66921.57
16:56:05|66917.18
16:56:06|66916.99
16:56:07|66916.07
16:56:08|66910.14
16:56:09|66914.68
16:56:10|66912.33
16:56:11|66910.45
16:56:12|66909.96
16:56:13|66908.45
16:56:15|66906.55
16:56:17|66906.07
16:56:17|66907.05
16:56:18|66905.
16:56:19|66906.65
16:56:21|66903.65
16:56:21|66905.7
16:56:23|66903.
16:56:23|66903.54
16:56:24|66903.41
16:56:25|66903.41
16:56:27|66905.7
16:56:28|66903.79
16:56:29|66909.05
16:56:30|66908.52
16:56:31|66906.
16:56:32|66904.
16:56:33|66909.25
16:56:35|66909.25
16:56:35|66908.26
16:56:36|66908.9
16:56:37|66906.71
16:56:38|66905.93
16:56:40|66904.01
16:56:41|66901.54
16:56:43|66900.77
16:56:44|66901.31
16:56:44|66903.3
16:56:46|66904.53
16:56:46|66900.
16:56:47|66903.06
16:56:49|66901.36
16:56:50|66901.36
16:56:52|66901.36
16:56:54|66906.34
16:56:55|66904.08
16:56:57|66904.62
16:56:58|66901.29
16:56:59|66898.84
16:57:00|66894.
16:57:02|66897.65
16:57:03|66896.32
16:57:04|66899.57
16:57:06|66901.13
16:57:07|66901.08
16:57:08|66903.33
16:57:09|66902.35
16:57:10|66903.18
16:57:11|66900.14
16:57:12|66900.15
16:57:14|66900.15
16:57:15|66898.36
16:57:16|66900.15
16:57:16|66900.15
16:57:17|66900.54
16:57:19|66898.81
16:57:20|66898.81
16:57:21|66900.02
16:57:22|66897.99
16:57:23|66902.14
16:57:23|66901.63
16:57:25|66901.63
16:57:26|66901.63
16:57:27|66900.54
16:57:28|66903.59
16:57:29|66903.47
16:57:31|66904.57
16:57:32|66904.45
16:57:33|66902.27
16:57:34|66903.92
16:57:35|66907.47
16:57:36|66908.15
16:57:37|66918.43
16:57:38|66918.71
16:57:40|66921.43
16:57:41|66923.26
16:57:41|66916.77
16:57:42|66925.59
16:57:44|66927.88
16:57:44|66927.3
16:57:45|66925.73
16:57:46|66926.01
16:57:47|66922.9
16:57:49|66922.9
16:57:50|66926.85
16:57:52|66924.78
16:57:54|66923.43
16:57:54|66922.91
16:57:56|66923.65
16:57:57|66921.49
16:57:58|66921.49
16:58:00|66918.53
16:58:01|66919.77
16:58:02|66919.84
16:58:04|66919.84
16:58:05|66921.08
16:58:06|66921.08
16:58:07|66919.84
16:58:08|66919.84
16:58:09|66919.84
16:58:11|66921.31
16:58:11|66924.9
16:58:12|66924.89
16:58:14|66925.57
16:58:14|66925.5
16:58:16|66926.59
16:58:17|66926.59
16:58:18|66923.22
16:58:19|66925.03
16:58:21|66925.03
16:58:21|66923.07
16:58:22|66925.84
16:58:24|66926.23
16:58:24|66927.74
16:58:26|66927.74
16:58:27|66927.56
16:58:27|66926.99
16:58:28|66926.1
16:58:29|66925.23
16:58:30|66927.04
16:58:32|66924.31
16:58:33|66925.67
16:58:34|66925.67
16:58:35|66925.15
16:58:36|66924.88
16:58:37|66927.25
16:58:38|66927.25
16:58:39|66928.79
16:58:41|66927.85
16:58:41|66925.69
16:58:42|66925.6
16:58:43|66920.01
16:58:44|66921.47
16:58:45|66921.06
16:58:46|66921.91
16:58:47|66922.05
16:58:49|66921.91
16:58:49|66924.37
16:58:50|66924.24
16:58:51|66924.34
16:58:53|66923.56
16:58:55|66924.61
16:58:55|66925.45
16:58:57|66924.36
16:58:59|66925.85
16:59:00|66922.49
16:59:01|66922.49
16:59:02|66923.33
16:59:03|66923.46
16:59:05|66922.94
16:59:06|66925.08
16:59:07|66924.04
16:59:08|66925.08
16:59:10|66927.5
16:59:10|66938.22
16:59:12|66940.91
16:59:14|66932.22
16:59:15|66931.73
16:59:16|66931.29
16:59:17|66929.8
16:59:18|66928.51
16:59:18|66930.3
16:59:20|66930.18
16:59:21|66929.4
16:59:22|66931.25
16:59:23|66925.93
16:59:24|66925.93
16:59:25|66925.93
16:59:27|66926.81
16:59:27|66926.28
16:59:28|66930.49
16:59:29|66930.49
16:59:30|66930.49
16:59:31|66928.67
16:59:33|66928.67
16:59:34|66925.22
16:59:34|66925.55
16:59:35|66929.47
16:59:36|66929.13
16:59:38|66929.13
16:59:39|66930.7
16:59:40|66929.91
16:59:41|66931.37
16:59:41|66931.37
16:59:43|66929.91
16:59:44|66929.91
16:59:45|66929.91
16:59:46|66928.82
16:59:47|66925.11
16:59:48|66924.15
16:59:49|66924.37
16:59:50|66923.52
16:59:51|66924.52
16:59:52|66924.52
16:59:53|66924.64
16:59:54|66924.64
16:59:55|66925.88
16:59:56|66925.88
16:59:57|66926.93
16:59:58|66927.03
17:00:00|66926.53
17:00:01|66930.42
17:00:02|66935.1
17:00:03|66934.96
17:00:04|66941.88
17:00:05|66941.7
17:00:06|66946.51
17:00:07|66940.78
17:00:08|66942.11
17:00:09|66940.71
17:00:10|66939.82
17:00:11|66942.09
17:00:13|66942.02
17:00:14|66939.97
17:00:15|66938.48
17:00:15|66938.2
17:00:16|66935.89
17:00:18|66934.95
17:00:19|66934.66
17:00:20|66934.66
17:00:21|66932.46
17:00:22|66938.45
17:00:23|66944.1
17:00:24|66947.22
17:00:25|66947.41
17:00:26|66950.83
17:00:27|66950.04
17:00:28|66948.93
17:00:29|66948.83
17:00:30|66948.83
17:00:32|66947.13
17:00:32|66952.37
17:00:34|66952.46
17:00:35|66950.37
17:00:36|66952.
17:00:37|66951.02
17:00:38|66949.26
17:00:39|66950.25
17:00:40|66951.83
17:00:41|66953.72
17:00:42|66952.55
17:00:43|66952.55
17:00:44|66952.17
17:00:45|66953.04
17:00:46|66953.52
17:00:48|66956.
17:00:49|66953.94
17:00:49|66952.21
17:00:50|66946.94
17:00:51|66948.74
17:00:52|66946.3
17:00:53|66947.08
17:00:54|66947.1
17:00:56|66945.75
17:00:58|66946.01
17:01:00|66942.5
17:01:00|66946.94
17:01:02|66946.58
17:01:03|66945.55
17:01:03|66945.17
17:01:04|66947.07
17:01:06|66946.17
17:01:07|66943.63
17:01:07|66953.23
17:01:09|66952.29
17:01:11|66950.87
17:01:12|66951.65
17:01:12|66956.
17:01:14|66954.
17:01:15|66950.24
17:01:15|66951.16
17:01:16|66949.58
17:01:18|66949.58
17:01:19|66951.51
17:01:19|66950.96
17:01:21|66951.1
17:01:22|66950.83
17:01:23|66954.53
17:01:23|66954.53
17:01:25|66954.53
17:01:26|66953.77
17:01:27|66953.77
17:01:29|66954.77
17:01:30|66954.36
17:01:31|66954.06
17:01:33|66955.
17:01:34|66952.77
17:01:34|66954.4
17:01:36|66952.8
17:01:37|66952.8
17:01:38|66952.47
17:01:40|66951.79
17:01:40|66952.95
17:01:42|66952.31
17:01:42|66953.27
17:01:43|66952.95
17:01:44|66951.91
17:01:45|66953.6
17:01:47|66952.7
17:01:48|66953.31
17:01:49|66953.64
17:01:49|66953.21
17:01:51|66953.76
17:01:51|66954.17
17:01:52|66954.17
17:01:53|66956.2
17:01:54|66954.78
17:01:55|66955.18
17:01:58|66955.25
17:01:59|66956.21
17:01:59|66953.88
17:02:01|66953.88
17:02:02|66953.88
17:02:04|66962.49
17:02:05|66964.97
17:02:06|66964.97
17:02:07|66964.97
17:02:08|66964.97
17:02:10|66964.05
17:02:10|66964.39
17:02:12|66965.69
17:02:13|66965.06
17:02:14|66962.97
17:02:15|66963.99
17:02:17|66963.79
17:02:18|66961.99
17:02:19|66961.99
17:02:20|66961.99
17:02:21|66964.
17:02:22|66964.23
17:02:23|66964.63
17:02:23|66964.64
17:02:25|66968.28
17:02:26|66967.3
17:02:27|66969.13
17:02:28|66977.27
17:02:29|66979.1
17:02:31|66969.6
17:02:31|66970.97
17:02:33|66965.94
17:02:34|66966.89
17:02:34|66963.99
17:02:35|66963.99
17:02:37|66963.99
17:02:38|66963.17
17:02:39|66957.27
17:02:39|66960.28
17:02:41|66961.69
17:02:42|66962.21
17:02:42|66962.9
17:02:44|66962.76
17:02:45|66962.76
17:02:46|66963.88
17:02:47|66965.36
17:02:48|66965.11
17:02:49|66960.89
17:02:50|66958.75
17:02:51|66957.64
17:02:52|66957.14
17:02:53|66957.01
17:02:54|66957.68
17:02:55|66956.99
17:02:56|66958.04
17:02:58|66958.16
17:02:59|66956.59
17:03:00|66956.59
17:03:01|66958.96
17:03:02|66959.05
17:03:04|66960.27
17:03:05|66961.98
17:03:06|66962.76
17:03:07|66964.83
17:03:08|66963.89
17:03:09|66963.89
17:03:10|66965.4
17:03:12|66965.61
17:03:13|66963.67
17:03:13|66963.83
17:03:15|66963.83
17:03:16|66965.91
17:03:17|66965.91
17:03:18|66961.88
17:03:19|66961.88
17:03:20|66961.88
17:03:21|66960.65
17:03:22|66960.65
17:03:23|66963.78
17:03:24|66967.28
17:03:25|66968.43
17:03:26|66968.43
17:03:27|66967.35
17:03:28|66967.35
17:03:30|66966.95
17:03:30|66966.68
17:03:32|66966.68
17:03:33|66964.02
17:03:34|66964.02
17:03:35|66964.02
17:03:36|66963.02
17:03:37|66965.15
17:03:38|66965.17
17:03:39|66967.68
17:03:40|66967.46
17:03:41|66967.64
17:03:42|66969.83
17:03:43|66969.25
17:03:44|66970.16
17:03:45|66972.25
17:03:46|66971.83
17:03:47|66973.17
17:03:49|66973.17
17:03:50|66972.08
17:03:51|66971.45
17:03:52|66970.98
17:03:53|66964.9
17:03:53|66964.5
17:03:54|66966.58
17:03:56|66965.91
17:03:57|66969.99
17:03:58|66970.44
17:03:59|66972.26
17:04:01|66968.75
17:04:02|66969.97
17:04:04|66971.04
17:04:05|66968.45
17:04:06|66967.56
17:04:07|66968.63
17:04:08|66971.09
17:04:09|66969.78
17:04:10|66969.45
17:04:12|66969.45
17:04:13|66970.59
17:04:14|66970.59
17:04:16|66971.19
17:04:17|66978.
17:04:18|66974.78
17:04:19|66971.37
17:04:20|66973.1
17:04:21|66972.11
17:04:22|66971.28
17:04:23|66969.69
17:04:24|66969.69
17:04:25|66972.76
17:04:27|66971.95
17:04:27|66977.12
17:04:28|66973.86
17:04:30|66975.8
17:04:30|66973.53
17:04:32|66979.72
17:04:32|66977.44
17:04:33|66976.29
17:04:34|66979.15
17:04:35|66979.55
17:04:36|66981.25
17:04:39|66980.39
17:04:39|66982.11
17:04:40|66980.88
17:04:41|66982.11
17:04:43|66982.11
17:04:43|66981.36
17:04:44|66980.79
17:04:46|66982.5
17:04:47|66983.19
17:04:48|66983.19
17:04:49|66981.72
17:04:50|66981.42
17:04:51|66981.74
17:04:52|66981.97
17:04:53|66981.97
17:04:54|66982.1
17:04:55|66984.88
17:04:57|66985.16
17:04:57|66985.16
17:04:58|66986.87
17:04:59|66986.87
17:05:01|66986.24
17:05:02|66985.66
17:05:03|66985.66
17:05:05|66992.36
17:05:05|66991.22
17:05:07|66992.71
17:05:07|66989.03
17:05:08|66984.21
17:05:10|66985.89
17:05:10|66977.53
17:05:12|66975.89
17:05:13|66976.67
17:05:14|66976.99
17:05:15|66977.58
17:05:16|66976.52
17:05:17|66974.95
17:05:18|66975.83
17:05:19|66978.13
17:05:20|66976.19
17:05:21|66974.41
17:05:22|66977.4
17:05:23|66977.57
17:05:24|66974.88
17:05:26|66973.75
17:05:27|66967.42
17:05:28|66967.42
17:05:29|66968.
17:05:29|66968.
17:05:31|66973.3
17:05:32|66972.15
17:05:33|66971.97
17:05:34|66971.97
17:05:35|66970.33
17:05:36|66969.91
17:05:37|66970.01
17:05:38|66970.01
17:05:39|66971.33
17:05:40|66971.33
17:05:42|66970.69
17:05:43|66967.5
17:05:44|66964.44
17:05:44|66967.2
17:05:46|66972.05
17:05:48|66971.13
17:05:48|66973.21
17:05:49|66973.75
17:05:50|66971.77
17:05:51|66963.04
17:05:52|66965.03
17:05:53|66964.84
17:05:54|66964.86
17:05:55|66966.52
17:05:57|66968.64
17:05:58|66968.03
17:05:59|66968.93
17:05:59|66968.03
17:06:00|66965.38
17:06:01|66964.59
17:06:02|66957.65
17:06:04|66978.71
17:06:05|66973.32
17:06:06|66973.07
17:06:07|66972.46
17:06:08|66972.59
17:06:09|66972.81
17:06:10|66972.3
17:06:11|66971.91
17:06:12|66969.11
17:06:14|66969.94
17:06:15|66971.18
17:06:15|66969.1
17:06:17|66975.66
17:06:18|66972.91
17:06:20|66975.29
17:06:21|66974.01
17:06:22|66972.22
17:06:23|66972.72
17:06:24|66972.05
17:06:25|66971.96
17:06:26|66971.96
17:06:27|66974.31
17:06:28|66974.31
17:06:29|66975.4
17:06:30|66976.51
17:06:31|66975.29
17:06:32|66974.41
17:06:33|66973.89
17:06:34|66972.89
17:06:35|66972.43
17:06:36|66971.68
17:06:37|66969.71
17:06:38|66969.87
17:06:39|66969.08
17:06:40|66970.37
17:06:41|66970.36
17:06:42|66970.12
17:06:44|66970.12
17:06:44|66969.09
17:06:45|66969.67
17:06:46|66969.67
17:06:48|66970.43
17:06:48|66971.83
17:06:49|66973.05
17:06:50|66972.93
17:06:51|66971.5
17:06:52|66968.11
17:06:53|66968.11
17:06:55|66969.61
17:06:56|66970.36
17:06:56|66970.23
17:06:58|66970.23
17:06:59|66968.54
17:07:00|66967.56
17:07:01|66967.81
17:07:03|66968.02
17:07:05|66968.38
17:07:06|66971.87
17:07:07|66970.78
17:07:08|66973.49
17:07:09|66969.78
17:07:10|66969.78
17:07:11|66971.
17:07:12|66972.49
17:07:13|66972.45
17:07:14|66974.48
17:07:15|66974.97
17:07:16|66974.39
17:07:17|66976.72
17:07:19|66977.11
17:07:20|66986.63
17:07:21|66981.17
17:07:23|66980.99
17:07:24|66982.07
17:07:24|66982.24
17:07:25|66982.81
17:07:27|66981.75
17:07:27|66980.49
17:07:29|66980.49
17:07:30|66979.63
17:07:31|66980.
17:07:32|66980.
17:07:33|66980.27
17:07:34|66982.
17:07:35|66982.
17:07:36|66985.56
17:07:37|66982.94
17:07:39|66984.41
17:07:39|66988.7
17:07:40|66991.38
17:07:42|66980.76
17:07:43|66982.5
17:07:43|66984.43
17:07:44|66983.62
17:07:46|66985.
17:07:46|66985.
17:07:47|66982.72
17:07:49|66984.78
17:07:49|66984.78
17:07:50|66982.5
17:07:52|66979.02
17:07:52|66979.87
17:07:53|66977.57
17:07:55|66979.1
17:07:55|66968.4
17:07:56|66970.38
17:07:57|66968.47
17:07:58|66968.51
17:07:59|66968.53
17:08:01|66971.98
17:08:01|66976.54
17:08:03|66976.67
17:08:04|66979.04
17:08:06|66981.15
17:08:07|66980.46
17:08:09|66980.46
17:08:11|66982.34
17:08:11|66986.35
17:08:13|66989.67
17:08:14|66989.12
17:08:16|66991.05
17:08:17|66991.05
17:08:18|66988.9
17:08:19|66989.02
17:08:20|66985.09
17:08:21|66983.82
17:08:22|66984.54
17:08:23|66984.62
17:08:25|66983.56
17:08:26|66983.61
17:08:27|66983.65
17:08:28|66962.42
17:08:29|66966.5
17:08:30|66963.42
17:08:31|66970.66
17:08:32|66972.05
17:08:33|66965.93
17:08:34|66965.83
17:08:35|66966.81
17:08:36|66967.32
17:08:38|66967.32
17:08:38|66967.32
17:08:39|66963.53
17:08:41|66959.84
17:08:41|66964.39
17:08:42|66964.39
17:08:44|66964.56
17:08:44|66965.08
17:08:46|66968.95
17:08:47|66968.55
17:08:47|66967.12
17:08:48|66967.92
17:08:49|66967.33
17:08:51|66967.33
17:08:52|66965.79
17:08:53|66967.88
17:08:55|66967.89
17:08:56|66961.78
17:08:57|66961.16
17:08:58|66957.87
17:08:59|66957.45
17:09:00|66949.35
17:09:01|66954.87
17:09:02|66949.69
17:09:03|66947.17
17:09:05|66944.78
17:09:06|66945.86
17:09:07|66945.81
17:09:08|66944.06
17:09:08|66944.06
17:09:10|66942.
17:09:10|66944.34
17:09:12|66945.06
17:09:13|66950.5
17:09:14|66951.32
17:09:15|66951.42
17:09:16|66949.66
17:09:17|66951.98
17:09:19|66948.88
17:09:19|66950.32
17:09:21|66948.26
17:09:22|66950.03
17:09:23|66949.5
17:09:24|66946.02
17:09:25|66945.34
17:09:26|66945.92
17:09:27|66945.19
17:09:28|66944.72
17:09:29|66946.38
17:09:30|66946.08
17:09:31|66947.92
17:09:32|66945.01
17:09:33|66945.93
17:09:34|66945.93
17:09:35|66945.93
17:09:36|66944.9
17:09:37|66944.9
17:09:39|66946.3
17:09:39|66948.93
17:09:41|66948.75
17:09:41|66951.24
17:09:42|66950.51
17:09:44|66951.04
17:09:45|66952.16
17:09:45|66952.88
17:09:46|66951.21
17:09:48|66952.2
17:09:49|66952.14
17:09:50|66950.57
17:09:51|66951.5
17:09:52|66951.36
17:09:54|66948.32
17:09:55|66949.1
17:09:55|66951.23
17:09:56|66949.76
17:09:57|66948.79
17:09:59|66946.12
17:10:00|66949.05
17:10:01|66949.05
17:10:02|66943.84
17:10:03|66942.85
17:10:04|66941.09
17:10:06|66942.22
17:10:08|66944.9
17:10:09|66942.24
17:10:11|66939.39
17:10:12|66938.
17:10:12|66936.8
17:10:13|66936.71
17:10:14|66939.
17:10:16|66939.
17:10:17|66940.02
17:10:17|66943.69
17:10:19|66946.72
17:10:20|66945.86
17:10:21|66942.45
17:10:21|66945.
17:10:23|66946.2
17:10:24|66944.06
17:10:25|66945.48
17:10:26|66945.48
17:10:27|66943.36
17:10:28|66943.36
17:10:29|66942.96
17:10:30|66943.78
17:10:31|66944.32
17:10:33|66944.32
17:10:34|66942.31
17:10:34|66942.31
17:10:35|66945.04
17:10:36|66945.58
17:10:38|66945.2
17:10:38|66945.2
17:10:39|66944.42
17:10:41|66945.35
17:10:41|66945.35
17:10:42|66948.92
17:10:43|66949.84
17:10:44|66949.84
17:10:45|66948.72
17:10:47|66949.35
17:10:47|66950.43
17:10:48|66949.38
17:10:49|66949.5
17:10:51|66951.18
17:10:51|66950.79
17:10:53|66950.59
17:10:53|66952.64
17:10:54|66951.2
17:10:57|66951.28
17:10:57|66952.23
17:10:58|66951.46
17:10:59|66951.75
17:11:01|66950.88
17:11:02|66953.14
17:11:02|66949.98
17:11:04|66936.09
17:11:04|66933.05
17:11:06|66934.96
17:11:08|66933.42
17:11:09|66935.51
17:11:10|66938.27
17:11:12|66938.59
17:11:12|66939.81
17:11:13|66940.04
17:11:15|66940.76
17:11:16|66939.59
17:11:17|66939.59
17:11:19|66939.44
17:11:20|66938.5
17:11:21|66939.93
17:11:21|66939.93
17:11:22|66939.93
17:11:24|66939.8
17:11:25|66939.67
17:11:26|66938.19
17:11:26|66936.91
17:11:28|66935.36
17:11:29|66933.67
17:11:30|66932.59
17:11:31|66933.42
17:11:32|66932.55
17:11:33|66931.99
17:11:34|66929.35
17:11:35|66929.35
17:11:36|66930.58
17:11:38|66930.58
17:11:39|66931.86
17:11:39|66929.94
17:11:40|66930.06
17:11:42|66929.97
17:11:42|66931.26
17:11:43|66931.26
17:11:45|66931.26
17:11:45|66931.62
17:11:47|66933.66
17:11:47|66935.05
17:11:48|66931.09
17:11:49|66931.09
17:11:51|66931.09
17:11:51|66931.09
17:11:52|66930.77
17:11:53|66932.1
17:11:54|66930.93
17:11:57|66931.22
17:11:57|66933.41
17:11:58|66933.41
17:11:59|66934.51
17:12:00|66933.41
17:12:02|66932.97
17:12:04|66932.97
17:12:04|66934.36
17:12:05|66935.73
17:12:07|66933.42
17:12:10|66930.82
17:12:11|66932.5
17:12:11|66932.5
17:12:13|66933.2
17:12:14|66932.87
17:12:16|66932.08
17:12:16|66932.9
17:12:17|66931.68
17:12:18|66931.56
17:12:20|66932.22
17:12:21|66932.31
17:12:22|66935.17
17:12:23|66933.61
17:12:25|66933.2
17:12:25|66932.8
17:12:26|66932.8
17:12:27|66933.53
17:12:28|66933.53
17:12:30|66932.28
17:12:31|66932.28
17:12:32|66932.28
17:12:33|66935.05
17:12:34|66934.46
17:12:34|66933.93
17:12:35|66933.93
17:12:38|66933.94
17:12:39|66934.85
17:12:40|66953.16
17:12:40|66955.54
17:12:42|66951.14
17:12:43|66954.66
17:12:43|66953.61
17:12:44|66955.63
17:12:46|66956.66
17:12:47|66960.52
17:12:48|66962.71
17:12:49|66963.16
17:12:50|66964.51
17:12:51|66963.09
17:12:52|66964.65
17:12:53|66962.44
17:12:55|66960.29
17:12:55|66962.39
17:12:57|66963.03
17:12:57|66961.04
17:12:58|66962.3
17:13:00|66957.33
17:13:01|66959.09
17:13:01|66959.54
17:13:03|66959.8
17:13:04|66959.7
17:13:05|66959.7
17:13:06|66956.44
17:13:07|66956.31
17:13:08|66956.96
17:13:09|66956.95
17:13:10|66957.45
17:13:11|66957.18
17:13:13|66958.18
17:13:14|66959.29
17:13:15|66958.03
17:13:16|66960.14
17:13:17|66958.02
17:13:18|66958.02
17:13:20|66958.
17:13:20|66956.27
17:13:22|66955.54
17:13:23|66957.34
17:13:23|66958.35
17:13:26|66958.47
17:13:26|66958.71
17:13:28|66958.71
17:13:29|66958.71
17:13:29|66958.71
17:13:31|66957.27
17:13:31|66957.27
17:13:33|66957.27
17:13:34|66957.27
17:13:35|66953.08
17:13:36|66955.54
17:13:38|66959.95
17:13:39|66960.08
17:13:40|66959.3
17:13:41|66959.49
17:13:42|66959.49
17:13:43|66959.96
17:13:45|66958.1
17:13:45|66958.1
17:13:47|66959.48
17:13:48|66959.48
17:13:50|66959.36
17:13:51|66959.28
17:13:51|66958.63
17:13:53|66960.17
17:13:53|66957.7
17:13:55|66959.02
17:13:55|66958.35
17:13:57|66958.35
17:13:58|66958.35
17:13:59|66960.21
17:13:59|66960.51
17:14:01|66958.52
17:14:02|66957.
17:14:03|66957.
17:14:03|66957.
17:14:04|66957.25
17:14:06|66957.01
17:14:08|66955.57
17:14:09|66956.68
17:14:10|66955.89
17:14:12|66955.41
17:14:14|66955.41
17:14:15|66956.82
17:14:16|66956.82
17:14:18|66955.98
17:14:19|66955.98
17:14:20|66955.94
17:14:21|66957.87
17:14:22|66959.49
17:14:23|66960.49
17:14:25|66959.38
17:14:25|66959.38
17:14:27|66962.42
17:14:28|66962.42
17:14:29|66959.75
17:14:30|66961.72
17:14:31|66971.03
17:14:32|66967.59
17:14:33|66969.01
17:14:34|66970.36
17:14:35|66969.75
17:14:36|66969.75
17:14:37|66969.75
17:14:38|66969.75
17:14:42|66971.7
17:14:43|66970.68
17:14:43|66970.68
17:14:45|66970.08
17:14:46|66970.
17:14:47|66969.84
17:14:49|66969.47
17:14:50|66969.47
17:14:50|66967.58
17:14:51|66967.17
17:14:53|66971.2
17:14:55|66971.59
17:14:55|66970.88
17:14:56|66971.92
17:14:58|66973.38
17:14:59|66973.
17:14:59|66974.11
17:15:00|66983.99
17:15:01|66976.01
17:15:02|66985.94
17:15:03|66990.48
17:15:04|66994.64
17:15:06|66996.08
17:15:06|66992.88
17:15:08|66991.06
17:15:08|66991.76
17:15:10|66986.74
17:15:11|66985.33
17:15:15|66978.13
17:15:16|66976.89
17:15:17|66976.89
17:15:19|66977.77
17:15:19|66977.77
17:15:21|66978.24
17:15:24|66973.26
17:15:25|66970.28
17:15:26|66970.28
17:15:26|66969.22
17:15:27|66971.05
17:15:29|66970.86
17:15:30|66968.38
17:15:31|66964.02
17:15:32|66962.96
17:15:33|66965.27
17:15:34|66965.07
17:15:35|66966.46
17:15:36|66965.6
17:15:37|66964.85
17:15:38|66962.45
17:15:39|66964.27
17:15:42|66962.89
17:15:42|66963.7
17:15:43|66963.96
17:15:44|66965.63
17:15:45|66965.32
17:15:47|66965.32
17:15:47|66965.32
17:15:48|66966.97
17:15:50|66963.22
17:15:52|66963.22
17:15:53|66963.8
17:15:54|66963.78
17:15:55|66969.13
17:15:56|66968.27
17:15:57|66968.27
17:15:58|66965.7
17:15:59|66966.57
17:16:00|66966.57
17:16:02|66974.06
17:16:02|66980.
17:16:03|66985.3
17:16:04|66984.24
17:16:05|66983.37
17:16:07|66980.76
17:16:07|66979.68
17:16:09|66980.25
17:16:09|66980.18
17:16:13|66980.18
17:16:14|66984.13
17:16:15|66980.45
17:16:17|66980.93
17:16:18|66989.81
17:16:19|66988.97
17:16:20|66990.16
17:16:21|66988.6
17:16:22|66988.69
17:16:23|66989.15
17:16:25|66988.09
17:16:26|66987.01
17:16:27|66989.03
17:16:28|66988.55
17:16:29|66988.28
17:16:30|66987.57
17:16:31|66988.43
17:16:32|66988.43
17:16:33|66987.93
17:16:35|66987.32
17:16:35|66987.32
17:16:37|66986.38
17:16:39|66987.22
17:16:40|66987.22
17:16:41|66987.52
17:16:42|66988.01
17:16:42|66985.66
17:16:44|66985.99
17:16:45|66987.48
17:16:46|66988.7
17:16:47|66989.16
17:16:48|66994.27
17:16:49|66990.22
17:16:50|66987.62
17:16:51|66988.4
17:16:52|66990.45
17:16:53|66988.01
17:16:54|66990.1
17:16:55|66987.7
17:16:57|66987.63
17:16:58|66988.25
17:16:59|66987.21
17:17:00|66988.24
17:17:01|66989.05
17:17:02|66990.59
17:17:03|66991.53
17:17:03|66990.17
17:17:04|66991.2
17:17:06|66991.2
17:17:07|66988.52
17:17:08|66989.87
17:17:08|66991.38
17:17:10|66991.27
17:17:11|66992.43
17:17:11|66992.43
17:17:14|66992.04
17:17:14|66991.02
17:17:16|66991.14
17:17:17|66991.17
17:17:18|66991.17
17:17:20|66994.71
17:17:21|66991.94
17:17:22|66989.87
17:17:23|66989.87
17:17:24|66990.5
17:17:25|66984.42
17:17:27|66982.46
17:17:27|66981.61
17:17:29|66983.02
17:17:31|66982.73
17:17:31|66982.6
17:17:33|66982.75
17:17:34|66981.5
17:17:35|66981.5
17:17:35|66983.09
17:17:36|66982.49
17:17:39|66982.46
17:17:40|66982.46
17:17:42|66981.28
17:17:43|66987.86
17:17:44|66987.07
17:17:45|66985.39
17:17:45|66985.39
17:17:47|66985.39
17:17:48|66985.29
17:17:49|66986.01
17:17:51|66986.95
17:17:53|66985.71
17:17:53|66984.9
17:17:54|66985.23
17:17:56|66985.35
17:17:58|66984.02
17:17:59|66984.19
17:17:59|66985.52
17:18:01|66986.07
17:18:02|66986.73
17:18:03|66987.38
17:18:04|66984.98
17:18:05|66986.3
17:18:06|66986.3
17:18:08|66985.7
17:18:09|66985.95
17:18:10|66985.95
17:18:10|66985.95
17:18:12|66984.74
17:18:14|66985.66
17:18:15|66987.3
17:18:17|66984.97
17:18:17|66985.6
17:18:19|66986.5
17:18:20|66987.17
17:18:21|66985.07
17:18:22|66985.86
17:18:23|66989.59
17:18:24|66988.83
17:18:25|66985.99
17:18:27|66988.72
17:18:27|66988.72
17:18:29|66990.59
17:18:30|66989.99
17:18:31|66982.25
17:18:33|66980.15
17:18:34|66976.31
17:18:35|66976.97
17:18:36|66977.93
17:18:37|66978.93
17:18:38|66979.41
17:18:39|66978.61
17:18:40|66985.3
17:18:41|66982.11
17:18:43|66978.96
17:18:43|66980.7
17:18:45|66977.91
17:18:45|66980.41
17:18:46|66981.05
17:18:47|66979.7
17:18:49|66980.59
17:18:49|66979.96
17:18:50|66978.8
17:18:52|66980.68
17:18:52|66980.79
17:18:54|66980.79
17:18:55|66981.94
17:18:56|66982.54
17:18:57|66982.54
17:18:58|66983.37
17:19:00|66986.78
17:19:02|66986.82
17:19:03|66985.69
17:19:05|66985.59
17:19:05|66986.9
17:19:07|66986.9
17:19:08|66986.65
17:19:08|66986.
17:19:10|66986.
17:19:10|66986.
17:19:11|66990.72
17:19:13|66989.24
17:19:16|66986.29
17:19:17|66990.06
17:19:19|66999.88
17:19:21|66994.33
17:19:22|66994.52
17:19:24|66996.11
17:19:26|66999.42
17:19:27|67001.38
17:19:30|67000.89
17:19:30|67004.63
17:19:32|67004.63
17:19:33|67001.95
17:19:34|67003.01
17:19:34|67003.01
17:19:35|67002.08
17:19:37|67000.04
17:19:38|67005.
17:19:39|67004.88
17:19:40|67003.92
17:19:41|67003.92
17:19:43|67003.29
17:19:43|67005.43
17:19:44|67005.07
17:19:46|67004.96
17:19:47|67006.24
17:19:48|67005.94
17:19:52|67004.28
17:19:52|67005.31
17:19:54|67006.04
17:19:55|67005.99
17:19:56|67007.98
17:19:57|67006.69
17:19:58|67005.95
17:19:59|67008.19
17:20:00|67008.4
17:20:01|67009.99
17:20:02|67011.48
17:20:04|67010.64
17:20:04|66995.99
17:20:05|66993.99
17:20:06|66991.91
17:20:07|66990.31
17:20:08|66992.71
17:20:10|66989.8
17:20:11|66989.87
17:20:12|66994.22
17:20:13|66993.5
17:20:13|67000.32
17:20:15|67000.16
17:20:15|67001.17
17:20:18|67001.55
17:20:18|66998.94
17:20:21|66997.06
17:20:22|66997.06
17:20:23|66999.49
17:20:25|67001.33
17:20:26|67003.88
17:20:26|67002.26
17:20:28|67002.26
17:20:28|67002.9
17:20:29|66998.58
17:20:30|66997.73
17:20:33|66998.67
17:20:34|66997.1
17:20:35|66997.6
17:20:36|66996.73
17:20:37|66996.73
17:20:38|66996.73
17:20:39|66996.76
17:20:40|66994.25
17:20:41|66993.48
17:20:42|66993.48
17:20:43|66993.63
17:20:44|66994.06
17:20:45|66994.06
17:20:46|66994.18
17:20:47|66991.03
17:20:49|66992.29
17:20:50|66992.29
17:20:51|66991.78
17:20:51|66994.88
17:20:52|66993.38
17:20:53|66993.75
17:20:55|66992.45
17:20:56|66992.63
17:20:56|66990.48
17:20:58|66990.48
17:20:59|66989.27
17:21:00|66990.87
17:21:01|66990.8
17:21:03|66990.09
17:21:04|66991.9
17:21:06|66990.58
17:21:07|66990.88
17:21:07|66990.88
17:21:09|66990.84
17:21:09|66989.28
17:21:11|66989.81
17:21:11|66989.81
17:21:12|66993.36
17:21:16|66992.16
17:21:17|66986.02
17:21:18|66986.57
17:21:20|66986.57
17:21:20|66983.86
17:21:23|66987.69
17:21:24|66985.65
17:21:24|66988.01
17:21:26|66987.16
17:21:27|66988.47
17:21:29|66988.47
17:21:30|66988.78
17:21:31|66991.76
17:21:32|66992.41
17:21:34|66992.5
17:21:36|66989.43
17:21:36|66981.2
17:21:37|66983.36
17:21:38|66983.55
17:21:40|66981.
17:21:41|66981.57
17:21:41|66981.57
17:21:42|66983.21
17:21:45|66983.61
17:21:46|66982.81
17:21:46|66975.38
17:21:48|66977.39
17:21:48|66978.31
17:21:49|66978.31
17:21:51|66978.11
17:21:52|66976.78
17:21:52|66978.66
17:21:54|66979.99
17:21:55|66976.18
17:21:56|66977.72
17:21:58|66977.69
17:21:59|66977.69
17:22:00|66976.5
17:22:00|66975.17
17:22:03|66975.65
17:22:03|66977.09
17:22:05|66977.09
17:22:05|66978.48
17:22:07|66977.92
17:22:08|66977.92
17:22:10|66983.99
17:22:10|66983.15
17:22:11|66979.06
17:22:12|66978.16
17:22:14|66979.42
17:22:15|66977.47
17:22:17|66979.48
17:22:18|66978.99
17:22:19|66980.38
17:22:22|66981.41
17:22:23|66980.79
17:22:25|66982.53
17:22:26|66984.56
17:22:26|66980.33
17:22:28|66982.13
17:22:28|66980.67
17:22:30|66980.67
17:22:32|66980.67
17:22:33|66990.13
17:22:33|66985.1
17:22:34|66987.4
17:22:37|66987.06
17:22:37|66984.9
17:22:38|66986.27
17:22:39|66987.48
17:22:40|66987.48
17:22:41|66987.71
17:22:42|66986.71
17:22:43|66989.07
17:22:44|66989.08
17:22:46|66988.49
17:22:47|66986.57
17:22:47|66986.62
17:22:49|66986.62
17:22:50|66985.25
17:22:51|66985.77
17:22:53|66986.69
17:22:54|66985.84
17:22:55|66986.2
17:22:56|66986.2
17:22:57|66985.5
17:22:58|66985.99
17:22:59|66986.01
17:23:01|66987.97
17:23:02|66990.38
17:23:03|66992.91
17:23:05|66993.05
17:23:06|66994.5
17:23:06|66994.93
17:23:07|66992.94
17:23:09|66990.56
17:23:10|66989.16
17:23:11|66992.15
17:23:12|66991.05
17:23:13|66989.03
17:23:14|66991.72
17:23:15|66991.16
17:23:17|66991.16
17:23:19|66989.17
17:23:19|66990.69
17:23:21|66990.89
17:23:22|66990.18
17:23:23|66990.1
17:23:26|66989.04
17:23:26|66984.
17:23:28|66985.33
17:23:29|66982.17
17:23:30|66977.8
17:23:30|66977.93
17:23:32|66979.02
17:23:32|66977.94
17:23:33|66978.51
17:23:36|66978.51
17:23:37|66977.65
17:23:39|66977.65
17:23:40|66976.63
17:23:41|66976.63
17:23:42|66976.61
17:23:44|66977.11
17:23:45|66976.16
17:23:45|66976.16
17:23:46|66979.98
17:23:47|66976.78
17:23:49|66979.47
17:23:49|66978.85
17:23:50|66978.59
17:23:51|66978.69
17:23:53|66978.11
17:23:54|66980.87
17:23:54|66978.68
17:23:56|66979.67
17:23:56|66979.67
17:23:59|66979.95
17:24:00|66978.68
17:24:00|66978.01
17:24:02|66978.01
17:24:03|66978.62
17:24:05|66978.62
17:24:05|66978.09
17:24:06|66979.41
17:24:07|66980.8
17:24:09|66977.13
17:24:09|66977.42
17:24:10|66977.37
17:24:12|66977.37
17:24:12|66977.37
17:24:14|66979.05
17:24:14|66979.7
17:24:15|66977.75
17:24:16|66977.75
17:24:17|66976.62
17:24:20|66977.8
17:24:20|66977.65
17:24:21|66976.56
17:24:23|66978.29
17:24:24|66978.74
17:24:24|66980.11
17:24:25|66979.48
17:24:27|66979.48
17:24:29|66981.74
17:24:30|66979.57
17:24:31|66979.97
17:24:32|66978.
17:24:33|66978.32
17:24:34|66978.46
17:24:36|66979.34
17:24:37|66977.88
17:24:37|66975.45
17:24:39|66975.83
17:24:41|66971.57
17:24:42|66976.42
17:24:43|66976.41
17:24:44|66976.41
17:24:46|66976.39
17:24:47|66975.62
17:24:47|66976.25
17:24:50|66976.67
17:24:51|66976.
17:24:52|66976.
17:24:52|66968.67
17:24:54|66967.98
17:24:55|66966.97
17:24:57|66966.97
17:24:57|66966.68
17:24:58|66967.53
17:24:59|66971.94
17:25:00|66969.97
17:25:01|66969.97
17:25:02|66969.45
17:25:04|66969.45
17:25:04|66969.45
17:25:06|66970.2
17:25:06|66970.2
17:25:07|66970.2
17:25:10|66966.94
17:25:10|66966.99
17:25:11|66966.52
17:25:12|66966.5
17:25:13|66965.48
17:25:14|66965.48
17:25:15|66967.41
17:25:17|66967.41
17:25:18|66967.91
17:25:18|66965.61
17:25:19|66965.
17:25:20|66965.
17:25:22|66965.
17:25:24|66965.
17:25:24|66965.
17:25:26|66965.
17:25:26|66965.
17:25:28|66965.
17:25:28|66965.
17:25:29|66963.44
17:25:31|66963.49
17:25:32|66964.28
17:25:33|66964.28
17:25:35|66964.56
17:25:36|66964.56
17:25:37|66964.74
17:25:38|66964.74
17:25:39|66963.71
17:25:40|66963.1
17:25:41|66962.71
17:25:42|66962.71
17:25:43|66962.71
17:25:44|66961.77
17:25:45|66960.02
17:25:46|66960.02
17:25:47|66959.22
17:25:49|66959.22
17:25:50|66956.32
17:25:51|66955.59
17:25:52|66957.34
17:25:53|66954.
17:25:54|66954.
17:25:55|66954.
17:25:56|66952.76
17:25:57|66951.48
17:25:58|66946.78
17:25:59|66953.6
17:26:00|66958.3
17:26:02|66956.36
17:26:03|66955.2
17:26:04|66956.57
17:26:05|66952.95
17:26:06|66947.03
17:26:07|66944.52
17:26:08|66942.79
17:26:09|66942.97
17:26:11|66941.3
17:26:11|66940.74
17:26:12|66943.73
17:26:13|66943.11
17:26:15|66949.83
17:26:16|66947.08
17:26:16|66947.97
17:26:17|66950.2
17:26:18|66948.82
17:26:19|66947.97
17:26:21|66947.18
17:26:23|66941.24
17:26:24|66940.89
17:26:26|66939.15
17:26:27|66940.71
17:26:29|66941.61
17:26:30|66943.59
17:26:31|66942.75
17:26:33|66945.03
17:26:34|66944.38
17:26:36|66942.72
17:26:37|66939.84
17:26:38|66938.05
17:26:39|66936.64
17:26:40|66938.03
17:26:41|66936.31
17:26:41|66938.06
17:26:45|66937.51
17:26:46|66937.97
17:26:47|66942.44
17:26:48|66941.69
17:26:49|66941.69
17:26:51|66940.04
17:26:52|66939.33
17:26:53|66940.29
17:26:54|66940.07
17:26:56|66940.07
17:26:56|66939.37
17:26:57|66943.
17:26:58|66943.
17:27:00|66943.02
17:27:01|66943.08
17:27:01|66941.35
17:27:03|66940.1
17:27:04|66944.25
17:27:04|66942.92
17:27:05|66941.93
17:27:07|66941.36
17:27:08|66941.09
17:27:09|66940.83
17:27:11|66939.87
17:27:12|66939.47
17:27:13|66939.18
17:27:14|66939.51
17:27:15|66939.33
17:27:16|66940.31
17:27:17|66939.59
17:27:18|66938.04
17:27:19|66939.61
17:27:20|66938.25
17:27:21|66940.19
17:27:23|66938.95
17:27:24|66938.23
17:27:25|66937.12
17:27:27|66943.03
17:27:28|66943.31
17:27:29|66942.54
17:27:31|66942.56
17:27:31|66942.56
17:27:33|66942.37
17:27:35|66939.71
17:27:35|66940.03
17:27:37|66940.89
17:27:38|66939.41
17:27:38|66940.26
17:27:40|66941.34
17:27:41|66942.2
17:27:42|66942.27
17:27:44|66941.96
17:27:44|66943.12
17:27:46|66940.68
17:27:47|66940.94
17:27:47|66941.44
17:27:49|66941.18
17:27:50|66940.17
17:27:51|66940.31
17:27:52|66940.43
17:27:54|66939.92
17:27:54|66939.76
17:27:55|66939.76
17:27:56|66942.05
17:27:57|66939.98
17:27:59|66939.98
17:28:00|66938.87
17:28:01|66937.41
17:28:02|66936.98
17:28:04|66940.08
17:28:05|66937.64
17:28:06|66939.45
17:28:07|66940.02
17:28:07|66939.93
17:28:09|66939.82
17:28:10|66940.69
17:28:11|66943.51
17:28:12|66940.9
17:28:13|66941.29
17:28:14|66941.29
17:28:15|66941.18
17:28:16|66941.37
17:28:17|66941.37
17:28:18|66941.37
17:28:19|66941.37
17:28:20|66940.05
17:28:21|66940.67
17:28:22|66941.05
17:28:24|66941.76
17:28:26|66941.94
17:28:27|66941.55
17:28:29|66940.6
17:28:30|66938.75
17:28:30|66940.61
17:28:32|66940.79
17:28:33|66940.17
17:28:34|66940.17
17:28:35|66941.94
17:28:36|66940.44
17:28:37|66939.81
17:28:39|66932.74
17:28:39|66923.03
17:28:40|66924.53
17:28:42|66925.73
17:28:43|66924.02
17:28:44|66922.02
17:28:45|66923.56
17:28:47|66920.4
17:28:48|66923.06
17:28:49|66924.45
17:28:50|66922.85
17:28:51|66922.27
17:28:52|66920.24
17:28:54|66917.01
17:28:54|66917.01
17:28:55|66920.04
17:28:57|66919.86
17:28:58|66918.02
17:28:59|66918.81
17:29:00|66914.42
17:29:01|66913.54
17:29:03|66915.71
17:29:05|66913.42
17:29:05|66914.14
17:29:06|66914.15
17:29:08|66917.79
17:29:09|66914.13
17:29:10|66914.45
17:29:11|66918.55
17:29:12|66915.96
17:29:13|66915.55
17:29:14|66914.
17:29:16|66911.21
17:29:16|66908.2
17:29:18|66908.71
17:29:18|66908.71
17:29:19|66908.55
17:29:21|66909.16
17:29:21|66910.18
17:29:22|66920.29
17:29:23|66919.01
17:29:25|66918.43
17:29:27|66916.74
17:29:28|66916.44
17:29:29|66912.71
17:29:30|66912.06
17:29:32|66912.84
17:29:33|66909.95
17:29:34|66908.74
17:29:35|66908.74
17:29:36|66909.85
17:29:38|66909.27
17:29:39|66907.86
17:29:39|66909.09
17:29:41|66904.71
17:29:42|66910.84
17:29:43|66910.19
17:29:45|66909.39
17:29:45|66907.24
17:29:48|66908.86
17:29:48|66906.99
17:29:49|66906.99
17:29:50|66905.
17:29:51|66905.8
17:29:52|66904.03
17:29:54|66905.
17:29:55|66902.02
17:29:55|66904.44
17:29:56|66903.39
17:29:57|66904.34
17:29:59|66906.75
17:30:00|66901.25
17:30:01|66900.09
17:30:03|66899.04
17:30:03|66899.96
17:30:04|66899.78
17:30:06|66903.86
17:30:07|66902.53
17:30:07|66906.86
17:30:08|66903.5
17:30:10|66903.5
17:30:10|66902.81
17:30:12|66904.87
17:30:12|66905.72
17:30:14|66903.37
17:30:15|66902.
17:30:15|66906.02
17:30:17|66908.17
17:30:19|66918.93
17:30:19|66915.5
17:30:21|66914.53
17:30:22|66917.31
17:30:24|66916.18
17:30:26|66916.57
17:30:26|66914.94
17:30:28|66921.54
17:30:29|66924.2
17:30:31|66924.32
17:30:32|66929.66
17:30:33|66930.47
17:30:35|66929.99
17:30:35|66924.5
17:30:37|66922.89
17:30:38|66920.21
17:30:39|66922.87
17:30:40|66925.23
17:30:41|66926.75
17:30:42|66927.11
17:30:44|66927.39
17:30:45|66924.56
17:30:46|66924.85
17:30:47|66924.85
17:30:49|66926.42
17:30:49|66927.62
17:30:50|66927.62
17:30:52|66927.4
17:30:53|66927.59
17:30:55|66927.59
17:30:55|66922.81
17:30:57|66924.93
17:30:58|66924.61
17:31:00|66926.19
17:31:01|66924.84
17:31:02|66924.71
17:31:04|66929.47
17:31:05|66928.44
17:31:07|66927.04
17:31:08|66926.93
17:31:08|66926.93
17:31:10|66924.56
17:31:10|66925.85
17:31:11|66924.93
17:31:12|66927.38
17:31:15|66929.09
17:31:16|66927.9
17:31:17|66926.
17:31:18|66925.6
17:31:19|66923.95
17:31:20|66927.28
17:31:21|66926.58
17:31:22|66926.58
17:31:23|66927.92
17:31:24|66923.45
17:31:26|66924.24
17:31:28|66922.85
17:31:28|66922.85
17:31:30|66924.65
17:31:31|66923.65
17:31:31|66924.71
17:31:32|66924.04
17:31:34|66922.58
17:31:35|66921.31
17:31:36|66922.19
17:31:37|66920.74
17:31:39|66923.4
17:31:40|66921.37
17:31:42|66922.07
17:31:43|66921.37
17:31:44|66920.55
17:31:46|66921.45
17:31:47|66920.81
17:31:48|66920.81
17:31:49|66920.73
17:31:50|66922.27
17:31:51|66922.27
17:31:52|66924.14
17:31:53|66926.07
17:31:54|66925.36
17:31:55|66925.36
17:31:56|66925.36
17:31:57|66925.36
17:31:59|66925.36
17:32:00|66926.88
17:32:01|66926.5
17:32:01|66926.01
17:32:03|66930.8
17:32:04|66934.49
17:32:05|66934.7
17:32:06|66935.91
17:32:07|66933.58
17:32:07|66934.12
17:32:09|66936.47
17:32:10|66937.88
17:32:11|66937.88
17:32:11|66937.88
17:32:12|66937.88
17:32:14|66938.57
17:32:14|66935.13
17:32:16|66934.53
17:32:17|66933.89
17:32:18|66934.48
17:32:20|66932.72
17:32:20|66932.78
17:32:21|66932.6
17:32:22|66932.6
17:32:23|66932.6
17:32:25|66932.06
17:32:25|66935.04
17:32:27|66935.91
17:32:28|66935.07
17:32:30|66935.07
17:32:32|66936.14
17:32:32|66935.07
17:32:34|66934.53
17:32:35|66935.64
17:32:35|66935.42
17:32:37|66936.09
17:32:38|66936.09
17:32:39|66936.08
17:32:39|66936.08
17:32:42|66933.8
17:32:43|66934.07
17:32:44|66930.48
17:32:44|66930.55
17:32:47|66931.62
17:32:48|66931.06
17:32:48|66930.64
17:32:49|66929.93
17:32:50|66929.93
17:32:52|66928.77
17:32:53|66928.12
17:32:54|66928.12
17:32:54|66927.07
17:32:56|66923.72
17:32:57|66926.22
17:32:58|66926.19
17:32:59|66926.19
17:33:01|66927.03
17:33:01|66923.88
17:33:02|66928.01
17:33:03|66926.63
17:33:05|66922.8
17:33:06|66921.95
17:33:08|66918.96
17:33:09|66920.61
17:33:09|66923.89
17:33:11|66921.72
17:33:12|66922.31
17:33:13|66922.31
17:33:14|66921.37
17:33:15|66919.34
17:33:16|66919.79
17:33:17|66913.48
17:33:18|66911.34
17:33:19|66911.34
17:33:22|66911.34
17:33:23|66914.99
17:33:24|66914.28
17:33:25|66915.52
17:33:26|66913.79
17:33:27|66913.03
17:33:28|66913.03
17:33:30|66913.26
17:33:32|66915.08
17:33:33|66914.45
17:33:35|66912.9
17:33:35|66911.97
17:33:37|66902.25
17:33:38|66902.49
17:33:38|66903.74
17:33:40|66902.79
17:33:41|66901.86
17:33:42|66902.04
17:33:44|66902.17
17:33:46|66902.9
17:33:47|66903.41
17:33:47|66902.12
17:33:49|66903.12
17:33:50|66903.07
17:33:51|66902.57
17:33:53|66904.11
17:33:54|66904.39
17:33:55|66903.78
17:33:57|66902.23
17:33:58|66901.33
17:33:59|66902.86
17:34:01|66880.92
17:34:02|66871.18
17:34:03|66870.76
17:34:04|66870.84
17:34:05|66873.48
17:34:07|66872.87
17:34:08|66870.35
17:34:10|66871.36
17:34:10|66871.74
17:34:12|66873.1
17:34:12|66873.1
17:34:14|66866.02
17:34:14|66871.37
17:34:16|66871.37
17:34:17|66871.66
17:34:19|66869.41
17:34:21|66869.98
17:34:21|66863.41
17:34:22|66863.4
17:34:24|66862.
17:34:25|66863.82
17:34:26|66863.82
17:34:27|66863.93
17:34:27|66861.61
17:34:30|66850.
17:34:31|66842.
17:34:32|66846.55
17:34:33|66846.64
17:34:34|66846.55
17:34:36|66845.06
17:34:37|66846.01
17:34:38|66860.39
17:34:39|66862.
17:34:40|66863.96
17:34:42|66866.06
17:34:44|66863.4
17:34:45|66859.41
17:34:47|66861.45
17:34:48|66858.6
17:34:50|66857.43
17:34:50|66857.51
17:34:51|66856.76
17:34:53|66856.76
17:34:54|66857.14
17:34:54|66859.08
17:34:56|66862.11
17:34:57|66862.57
17:34:57|66859.44
17:34:59|66857.93
17:34:59|66856.8
17:35:01|66856.8
17:35:02|66856.99
17:35:03|66856.34
17:35:04|66856.71
17:35:05|66868.57
17:35:06|66871.34
17:35:07|66873.
17:35:08|66875.2
17:35:10|66871.42
17:35:11|66868.12
17:35:12|66866.7
17:35:13|66860.
17:35:13|66865.
17:35:17|66864.62
17:35:17|66864.18
17:35:19|66866.86
17:35:20|66867.2
17:35:21|66863.96
17:35:22|66863.43
17:35:24|66865.02
17:35:25|66862.48
17:35:25|66864.56
17:35:27|66864.99
17:35:27|66865.2
17:35:28|66865.61
17:35:30|66864.12
17:35:31|66865.02
17:35:33|66863.59
17:35:33|66861.97
17:35:35|66864.83
17:35:36|66864.84
17:35:36|66863.95
17:35:38|66866.51
17:35:39|66871.86
17:35:41|66870.93
17:35:41|66867.19
17:35:42|66868.97
17:35:43|66869.55
17:35:45|66870.9
17:35:45|66862.
17:35:46|66862.75
17:35:48|66860.02
17:35:49|66859.9
17:35:50|66856.78
17:35:51|66857.9
17:35:52|66859.88
17:35:53|66863.25
17:35:54|66865.15
17:35:55|66862.11
17:35:56|66862.3
17:35:57|66862.84
17:35:58|66863.56
17:36:00|66861.75
17:36:00|66860.73
17:36:01|66868.93
17:36:02|66868.22
17:36:03|66869.05
17:36:04|66869.98
17:36:05|66868.06
17:36:07|66869.57
17:36:07|66861.48
17:36:08|66861.48
17:36:10|66859.36
17:36:10|66854.97
17:36:12|66855.38
17:36:13|66857.06
17:36:13|66847.9
17:36:14|66845.47
17:36:16|66843.44
17:36:17|66854.9
17:36:18|66848.44
17:36:19|66846.68
17:36:20|66843.52
17:36:21|66843.99
17:36:22|66843.1
17:36:23|66842.48
17:36:25|66842.48
17:36:25|66843.07
17:36:26|66842.8
17:36:27|66842.61
17:36:28|66841.42
17:36:29|66838.72
17:36:31|66839.85
17:36:32|66843.86
17:36:34|66841.35
17:36:35|66839.68
17:36:36|66841.36
17:36:37|66842.11
17:36:38|66841.03
17:36:40|66842.05
17:36:40|66841.71
17:36:41|66840.72
17:36:43|66840.27
17:36:44|66846.89
17:36:45|66845.89
17:36:46|66845.58
17:36:47|66845.62
17:36:48|66844.42
17:36:50|66842.47
17:36:50|66844.97
17:36:51|66844.06
17:36:53|66843.39
17:36:54|66848.73
17:36:56|66848.24
17:36:57|66847.51
17:36:57|66847.55
17:36:58|66847.43
17:37:00|66847.43
17:37:01|66846.2
17:37:02|66845.14
17:37:03|66852.6
17:37:05|66860.5
17:37:05|66858.81
17:37:06|66857.92
17:37:07|66859.1
17:37:08|66861.67
17:37:10|66859.92
17:37:10|66858.8
17:37:12|66857.82
17:37:13|66857.89
17:37:14|66860.14
17:37:15|66865.86
17:37:17|66866.17
17:37:18|66862.68
17:37:18|66860.52
17:37:20|66867.35
17:37:22|66863.03
17:37:23|66862.02
17:37:24|66862.26
17:37:25|66861.31
17:37:25|66860.89
17:37:26|66858.69
17:37:28|66858.69
17:37:28|66861.71
17:37:30|66861.84
17:37:31|66862.27
17:37:33|66861.88
17:37:34|66860.88
17:37:35|66862.03
17:37:36|66861.47
17:37:38|66863.98
17:37:39|66862.46
17:37:40|66862.59
17:37:41|66862.96
17:37:42|66863.23
17:37:44|66859.87
17:37:44|66859.28
17:37:46|66861.07
17:37:47|66861.07
17:37:48|66860.16
17:37:49|66855.98
17:37:50|66857.29
17:37:50|66854.6
17:37:51|66855.63
17:37:52|66854.56
17:37:54|66856.61
17:37:55|66856.08
17:37:56|66855.53
17:37:56|66857.57
17:37:58|66857.57
17:37:59|66857.87
17:38:00|66856.32
17:38:01|66857.62
17:38:03|66856.82
17:38:03|66859.3
17:38:05|66857.96
17:38:06|66855.27
17:38:07|66857.55
17:38:09|66858.1
17:38:10|66857.16
17:38:10|66856.66
17:38:12|66857.21
17:38:13|66859.27
17:38:15|66859.3
17:38:16|66860.04
17:38:17|66861.04
17:38:18|66861.04
17:38:19|66858.55
17:38:20|66857.94
17:38:21|66855.8
17:38:22|66854.57
17:38:23|66856.37
17:38:24|66849.65
17:38:26|66851.59
17:38:26|66853.38
17:38:27|66853.38
17:38:29|66853.03
17:38:30|66853.09
17:38:31|66852.88
17:38:32|66853.14
17:38:33|66853.99
17:38:35|66848.46
17:38:36|66849.39
17:38:37|66847.2
17:38:39|66849.65
17:38:40|66851.53
17:38:40|66851.75
17:38:42|66850.69
17:38:43|66850.97
17:38:44|66851.44
17:38:46|66851.33
17:38:46|66851.69
17:38:47|66851.07
17:38:48|66853.78
17:38:49|66853.78
17:38:51|66853.78
17:38:51|66854.01
17:38:53|66854.73
17:38:53|66858.44
17:38:55|66861.74
17:38:56|66863.99
17:38:57|66865.08
17:38:58|66863.93
17:39:00|66863.93
17:39:00|66861.99
17:39:02|66863.25
17:39:02|66866.1
17:39:04|66868.02
17:39:05|66868.52
17:39:05|66869.9
17:39:06|66870.76
17:39:08|66869.23
17:39:09|66871.
17:39:10|66868.65
17:39:11|66869.52
17:39:13|66868.95
17:39:13|66864.78
17:39:15|66864.9
17:39:15|66864.79
17:39:16|66864.79
17:39:17|66865.13
17:39:19|66863.67
17:39:19|66861.06
17:39:21|66861.06
17:39:21|66861.58
17:39:22|66862.4
17:39:24|66860.88
17:39:24|66860.88
17:39:25|66860.92
17:39:27|66860.88
17:39:28|66861.13
17:39:29|66861.49
17:39:30|66861.56
17:39:31|66864.06
17:39:32|66866.16
17:39:33|66865.55
17:39:35|66868.04
17:39:36|66868.25
17:39:38|66869.87
17:39:38|66867.45
17:39:39|66872.18
17:39:41|66874.67
17:39:43|66872.88
17:39:43|66872.88
17:39:45|66872.88
17:39:46|66879.11
17:39:46|66884.73
17:39:47|66882.66
17:39:48|66882.13
17:39:49|66880.01
17:39:50|66880.79
17:39:52|66879.26
17:39:53|66883.48
17:39:54|66883.59
17:39:56|66883.59
17:39:56|66882.18
17:39:58|66881.98
17:39:59|66879.72
17:40:00|66882.21
17:40:01|66876.02
17:40:02|66875.09
17:40:03|66874.94
17:40:04|66876.32
17:40:05|66876.32
17:40:06|66862.44
17:40:08|66860.62
17:40:08|66861.42
17:40:10|66861.16
17:40:11|66862.04
17:40:12|66862.02
17:40:13|66861.13
17:40:15|66864.59
17:40:15|66864.29
17:40:16|66865.51
17:40:17|66862.89
17:40:19|66865.16
17:40:19|66863.25
17:40:21|66866.81
17:40:21|66863.67
17:40:23|66862.14
17:40:24|66864.07
17:40:25|66864.07
17:40:26|66864.07
17:40:28|66863.59
17:40:28|66863.59
17:40:30|66871.35
17:40:31|66872.64
17:40:32|66872.33
17:40:33|66874.6
17:40:34|66873.78
17:40:36|66878.
17:40:36|66879.02
17:40:38|66879.02
17:40:39|66879.02
17:40:40|66879.9
17:40:40|66878.83
17:40:42|66878.84
17:40:43|66876.84
17:40:44|66876.84
17:40:45|66876.84
17:40:45|66876.84
17:40:47|66876.84
17:40:48|66877.24
17:40:49|66876.54
17:40:50|66875.61
17:40:51|66875.61
17:40:52|66878.45
17:40:54|66878.95
17:40:55|66879.56
17:40:56|66879.24
17:40:57|66877.09
17:40:57|66877.13
17:41:00|66876.81
17:41:00|66879.01
17:41:01|66884.49
17:41:02|66880.55
17:41:04|66880.55
17:41:05|66881.18
17:41:06|66880.92
17:41:08|66878.32
17:41:09|66881.01
17:41:10|66885.07
17:41:11|66881.75
17:41:12|66881.18
17:41:14|66876.24
17:41:15|66877.98
17:41:16|66879.02
17:41:17|66878.68
17:41:18|66878.55
17:41:19|66878.66
17:41:20|66880.15
17:41:21|66878.3
17:41:22|66878.3
17:41:24|66877.69
17:41:24|66879.04
17:41:25|66871.23
17:41:27|66867.8
17:41:29|66864.31
17:41:29|66863.84
17:41:30|66862.34
17:41:31|66861.88
17:41:32|66854.81
17:41:33|66854.66
17:41:35|66858.12
17:41:36|66859.8
17:41:38|66860.39
17:41:40|66865.62
17:41:40|66864.03
17:41:42|66865.81
17:41:44|66863.8
17:41:45|66864.58
17:41:46|66871.98
17:41:47|66870.05
17:41:48|66866.24
17:41:49|66865.96
17:41:51|66864.7
17:41:51|66864.77
17:41:52|66865.16
17:41:53|66865.02
17:41:55|66867.13
17:41:56|66863.67
17:41:57|66865.45
17:41:58|66864.84
17:42:00|66864.95
17:42:00|66867.2
17:42:02|66867.35
17:42:04|66867.01
17:42:05|66870.47
17:42:06|66870.15
17:42:07|66870.15
17:42:08|66869.75
17:42:09|66868.38
17:42:10|66868.76
17:42:11|66862.4
17:42:12|66861.86
17:42:13|66861.91
17:42:14|66861.93
17:42:16|66861.96
17:42:16|66860.43
17:42:17|66858.79
17:42:18|66859.16
17:42:19|66859.31
17:42:20|66859.7
17:42:22|66859.84
17:42:22|66860.32
17:42:24|66861.49
17:42:25|66862.68
17:42:26|66864.02
17:42:27|66862.34
17:42:28|66861.5
17:42:29|66861.15
17:42:30|66862.7
17:42:31|66862.7
17:42:32|66863.54
17:42:32|66865.25
17:42:34|66863.04
17:42:35|66863.04
17:42:37|66863.04
17:42:37|66862.96
17:42:39|66863.95
17:42:40|66863.95
17:42:41|66863.22
17:42:43|66862.82
17:42:45|66862.28
17:42:46|66863.26
17:42:47|66867.95
17:42:48|66867.95
17:42:50|66868.79
17:42:50|66867.82
17:42:51|66867.28
17:42:53|66868.2
17:42:54|66867.81
17:42:54|66867.25
17:42:56|66867.15
17:42:57|66868.61
17:42:58|66868.37
17:42:59|66867.47
17:43:00|66866.77
17:43:00|66864.94
17:43:02|66863.97
17:43:03|66864.75
17:43:04|66864.48
17:43:07|66864.42
17:43:08|66865.34
17:43:09|66865.01
17:43:10|66867.09
17:43:11|66867.09
17:43:12|66869.89
17:43:13|66869.75
17:43:14|66868.47
17:43:15|66868.47
17:43:16|66868.47
17:43:17|66868.47
17:43:18|66866.63
17:43:19|66869.49
17:43:20|66869.36
17:43:21|66869.07
17:43:22|66868.
17:43:24|66868.
17:43:24|66867.32
17:43:25|66867.57
17:43:27|66867.57
17:43:28|66869.31
17:43:29|66869.22
17:43:30|66867.93
17:43:31|66867.93
17:43:32|66869.39
17:43:33|66869.39
17:43:33|66868.55
17:43:34|66868.55
17:43:37|66869.38
17:43:37|66871.57
17:43:39|66882.97
17:43:40|66880.01
17:43:41|66876.83
17:43:43|66870.02
17:43:44|66869.5
17:43:45|66869.97
17:43:46|66868.91
17:43:47|66868.3
17:43:48|66870.99
17:43:49|66872.53
17:43:51|66872.08
17:43:51|66872.08
17:43:52|66873.11
17:43:53|66874.64
17:43:55|66874.57
17:43:55|66875.11
17:43:56|66876.81
17:43:57|66875.64
17:43:59|66875.56
17:44:00|66876.22
17:44:00|66875.57
17:44:02|66875.36
17:44:03|66874.11
17:44:03|66874.43
17:44:05|66877.63
17:44:06|66877.64
17:44:07|66876.78
17:44:08|66876.63
17:44:10|66873.68
17:44:10|66873.35
17:44:12|66875.03
17:44:12|66873.14
17:44:14|66875.54
17:44:15|66874.1
17:44:15|66873.82
17:44:18|66874.58
17:44:18|66874.58
17:44:19|66874.58
17:44:20|66874.53
17:44:22|66873.76
17:44:22|66873.61
17:44:23|66872.91
17:44:25|66873.61
17:44:26|66873.86
17:44:26|66873.86
17:44:28|66874.66
17:44:29|66870.8
17:44:30|66869.9
17:44:31|66852.2
17:44:33|66864.15
17:44:33|66865.91
17:44:34|66865.9
17:44:36|66865.31
17:44:36|66865.31
17:44:38|66864.94
17:44:39|66864.9
17:44:41|66864.9
17:44:42|66862.1
17:44:43|66863.18
17:44:45|66863.23
17:44:46|66863.23
17:44:48|66864.42
17:44:48|66864.42
17:44:50|66864.55
17:44:51|66862.36
17:44:52|66864.01
17:44:53|66861.11
17:44:54|66865.35
17:44:55|66865.35
17:44:56|66862.74
17:44:58|66862.05
17:44:58|66863.93
17:44:59|66863.93
17:45:00|66859.71
17:45:02|66868.
17:45:02|66864.3
17:45:04|66865.53
17:45:04|66868.32
17:45:06|66857.99
17:45:06|66856.98
17:45:07|66856.47
17:45:08|66854.85
17:45:09|66854.28
17:45:11|66834.05
17:45:12|66850.53
17:45:12|66851.58
17:45:16|66844.01
17:45:17|66837.84
17:45:17|66838.6
17:45:18|66841.98
17:45:20|66842.94
17:45:21|66839.24
17:45:21|66839.22
17:45:22|66846.59
17:45:23|66850.04
17:45:24|66852.18
17:45:25|66849.7
17:45:26|66848.86
17:45:27|66849.9
17:45:30|66853.02
17:45:31|66851.52
17:45:32|66851.57
17:45:33|66851.57
17:45:34|66852.72
17:45:35|66850.96
17:45:37|66855.45
17:45:39|66843.57
17:45:41|66844.68
17:45:42|66842.46
17:45:44|66836.56
17:45:45|66843.75
17:45:46|66844.
17:45:46|66843.93
17:45:48|66841.64
17:45:49|66841.58
17:45:49|66841.64
17:45:51|66835.99
17:45:51|66836.04
17:45:53|66832.47
17:45:54|66833.98
17:45:55|66834.68
17:45:56|66835.99
17:45:58|66835.52
17:45:58|66824.78
17:46:01|66820.79
17:46:02|66824.76
17:46:02|66825.4
17:46:03|66831.74
17:46:04|66828.73
17:46:06|66826.37
17:46:07|66823.54
17:46:09|66823.54
17:46:09|66823.54
17:46:10|66823.54
17:46:12|66816.09
17:46:13|66818.28
17:46:14|66816.94
17:46:15|66819.86
17:46:16|66819.59
17:46:17|66823.36
17:46:19|66823.02
17:46:20|66827.03
17:46:20|66827.03
17:46:22|66824.59
17:46:22|66828.77
17:46:23|66826.5
17:46:25|66827.41
17:46:26|66826.5
17:46:27|66825.46
17:46:29|66826.79
17:46:29|66826.78
17:46:31|66826.81
17:46:32|66825.08
17:46:33|66824.55
17:46:33|66823.98
17:46:34|66823.88
17:46:36|66820.31
17:46:38|66818.64
17:46:40|66817.8
17:46:40|66818.04
17:46:42|66818.27
17:46:43|66818.6
17:46:44|66818.12
17:46:45|66818.12
17:46:46|66817.25
17:46:47|66821.74
17:46:49|66811.87
17:46:49|66813.07
17:46:51|66817.42
17:46:52|66816.29
17:46:54|66808.55
17:46:55|66809.05
17:46:56|66808.2
17:46:57|66808.2
17:46:58|66816.
17:46:59|66809.81
17:47:00|66808.87
17:47:02|66807.96
17:47:02|66807.96
17:47:04|66811.11
17:47:04|66811.61
17:47:06|66811.61
17:47:07|66807.54
17:47:16|66808.87
17:47:17|66807.93
17:47:18|66811.5
17:47:19|66807.5
17:47:20|66807.51
17:47:21|66809.35
17:47:21|66809.35
17:47:23|66811.2
17:47:24|66810.98
17:47:25|66810.98
17:47:26|66809.06
17:47:27|66809.1
17:47:29|66808.59
17:47:29|66808.35
17:47:31|66808.35
17:47:32|66809.25
17:47:34|66810.
17:47:34|66807.68
17:47:35|66807.68
17:47:36|66802.14
17:47:37|66804.53
17:47:38|66797.87
17:47:39|66794.74
17:47:41|66801.67
17:47:42|66804.5
17:47:43|66796.
17:47:45|66801.81
17:47:46|66803.75
17:47:48|66801.97
17:47:49|66801.82
17:47:50|66803.5
17:47:51|66801.6
17:47:53|66798.86
17:47:54|66800.78
17:47:55|66794.
17:47:56|66797.92
17:47:56|66797.92
17:47:58|66799.74
17:47:58|66799.48
17:48:00|66798.04
17:48:01|66798.04
17:48:03|66800.48
17:48:04|66795.95
17:48:04|66794.28
17:48:05|66802.
17:48:07|66801.54
17:48:08|66800.62
17:48:09|66800.59
17:48:09|66803.21
17:48:11|66810.35
17:48:12|66816.62
17:48:13|66814.04
17:48:13|66816.17
17:48:15|66813.79
17:48:16|66813.79
17:48:17|66813.08
17:48:18|66815.02
17:48:19|66817.13
17:48:20|66815.7
17:48:21|66816.9
17:48:22|66818.47
17:48:23|66822.73
17:48:24|66828.19
17:48:26|66826.37
17:48:27|66826.37
17:48:27|66832.75
17:48:29|66832.63
17:48:29|66815.86
17:48:31|66813.41
17:48:32|66810.94
17:48:32|66809.24
17:48:34|66800.73
17:48:35|66800.67
17:48:35|66799.7
17:48:37|66800.18
17:48:38|66791.86
17:48:39|66792.89
17:48:40|66792.15
17:48:41|66791.86
17:48:42|66791.88
17:48:43|66792.
17:48:45|66788.71
17:48:47|66788.71
17:48:49|66790.96
17:48:50|66799.1
17:48:51|66795.32
17:48:52|66797.26
17:48:53|66795.99
17:48:54|66791.99
17:48:55|66793.99
17:48:56|66794.17
17:48:57|66789.98
17:48:58|66789.98
17:49:00|66791.88
17:49:00|66791.82
17:49:02|66788.54
17:49:03|66789.94
17:49:04|66787.96
17:49:06|66788.53
17:49:06|66787.27
17:49:09|66787.27
17:49:09|66788.67
17:49:10|66786.77
17:49:11|66786.46
17:49:12|66786.59
17:49:14|66786.59
17:49:14|66787.76
17:49:16|66789.46
17:49:17|66789.24
17:49:18|66787.13
17:49:19|66786.59
17:49:20|66786.66
17:49:21|66789.65
17:49:22|66791.56
17:49:23|66788.86
17:49:24|66789.52
17:49:25|66789.95
17:49:26|66789.95
17:49:27|66787.99
17:49:28|66787.99
17:49:29|66789.34
17:49:30|66786.09
17:49:31|66787.61
17:49:32|66788.
17:49:34|66788.
17:49:34|66787.93
17:49:35|66785.98
17:49:36|66789.91
17:49:37|66791.78
17:49:38|66796.04
17:49:40|66787.03
17:49:41|66793.
17:49:42|66792.87
17:49:43|66795.12
17:49:45|66796.1
17:49:46|66795.43
17:49:48|66794.06
17:49:49|66793.58
17:49:50|66794.55
17:49:51|66794.28
17:49:53|66805.25
17:49:54|66795.13
17:49:56|66795.13
17:49:57|66790.85
17:49:58|66790.85
17:49:59|66789.68
17:50:00|66789.68
17:50:02|66789.7
17:50:02|66789.89
17:50:04|66791.02
17:50:04|66789.88
17:50:06|66789.56
17:50:07|66791.61
17:50:07|66789.64
17:50:09|66789.64
17:50:11|66789.64
17:50:12|66788.97
17:50:13|66789.86
17:50:14|66788.04
17:50:15|66787.8
17:50:16|66787.79
17:50:18|66794.99
17:50:19|66796.19
17:50:20|66795.39
17:50:20|66794.79
17:50:22|66793.98
17:50:22|66796.38
17:50:23|66796.36
17:50:24|66796.36
17:50:25|66793.24
17:50:27|66795.78
17:50:28|66795.75
17:50:28|66800.16
17:50:30|66805.26
17:50:30|66803.93
17:50:32|66804.6
17:50:33|66805.57
17:50:33|66804.17
17:50:34|66804.17
17:50:35|66804.17
17:50:36|66804.17
17:50:38|66818.64
17:50:39|66819.28
17:50:40|66822.18
17:50:41|66825.28
17:50:41|66826.97
17:50:42|66825.97
17:50:44|66827.9
17:50:46|66837.21
17:50:46|66839.35
17:50:48|66836.19
17:50:49|66838.37
17:50:50|66840.
17:50:51|66842.57
17:50:52|66833.94
17:50:53|66833.87
17:50:54|66850.24
17:50:56|66845.93
17:50:56|66848.89
17:51:00|66837.13
17:51:01|66854.06
17:51:03|66854.03
17:51:03|66853.93
17:51:04|66837.94
17:51:06|66844.99
17:51:07|66862.57
17:51:09|66855.99
17:51:09|66853.04
17:51:10|66835.51
17:51:12|66850.01
17:51:12|66861.61
17:51:13|66860.79
17:51:16|66858.13
17:51:16|66840.57
17:51:17|66842.39
17:51:18|66838.79
17:51:20|66842.66
17:51:21|66862.
17:51:21|66856.44
17:51:23|66858.04
17:51:24|66861.05
17:51:25|66854.
17:51:26|66852.89
17:51:27|66854.
17:51:28|66858.
17:51:29|66861.63
17:51:30|66865.88
17:51:31|66862.86
17:51:32|66864.04
17:51:33|66861.44
17:51:34|66861.68
17:51:35|66861.67
17:51:36|66863.99
17:51:37|66867.19
17:51:38|66864.46
17:51:39|66864.26
17:51:40|66865.14
17:51:41|66864.08
17:51:42|66866.22
17:51:43|66868.75
17:51:45|66866.91
17:51:46|66862.5
17:51:47|66862.5
17:51:48|66863.88
17:51:49|66864.64
17:51:50|66864.09
17:51:51|66862.12
17:51:52|66863.79
17:51:54|66863.79
17:51:55|66862.95
17:51:55|66862.99
17:51:56|66862.35
17:51:58|66862.92
17:51:59|66862.92
17:52:01|66861.97
17:52:01|66861.9
17:52:03|66862.99
17:52:04|66863.17
17:52:05|66865.64
17:52:06|66867.04
17:52:07|66867.04
17:52:08|66870.77
17:52:09|66877.12
17:52:10|66880.47
17:52:11|66878.67
17:52:13|66874.64
17:52:13|66870.
17:52:14|66872.52
17:52:15|66872.52
17:52:16|66875.33
17:52:17|66875.33
17:52:18|66873.06
17:52:19|66873.06
17:52:20|66872.03
17:52:21|66871.44
17:52:23|66870.86
17:52:24|66870.73
17:52:25|66875.8
17:52:26|66873.89
17:52:27|66872.72
17:52:28|66872.59
17:52:29|66873.85
17:52:30|66873.85
17:52:32|66875.9
17:52:33|66876.47
17:52:35|66874.3
17:52:35|66874.55
17:52:37|66874.15
17:52:38|66873.66
17:52:39|66874.31
17:52:40|66873.83
17:52:41|66873.83
17:52:42|66873.83
17:52:43|66874.22
17:52:44|66875.9
17:52:46|66875.89
17:52:47|66875.4
17:52:48|66875.44
17:52:48|66876.22
17:52:50|66875.73
17:52:51|66876.6
17:52:53|66879.13
17:52:54|66878.74
17:52:55|66878.74
17:52:56|66876.79
17:52:57|66876.79
17:52:58|66879.13
17:52:59|66877.43
17:53:00|66877.43
17:53:02|66875.73
17:53:02|66875.73
17:53:04|66874.98
17:53:04|66877.54
17:53:05|66878.69
17:53:07|66875.76
17:53:07|66880.77
17:53:09|66890.22
17:53:10|66890.1
17:53:13|66889.79
17:53:14|66888.96
17:53:15|66888.89
17:53:16|66888.89
17:53:17|66888.89
17:53:18|66888.4
17:53:19|66884.38
17:53:21|66884.33
17:53:21|66878.5
17:53:23|66877.74
17:53:24|66876.87
17:53:25|66872.93
17:53:26|66874.87
17:53:27|66872.49
17:53:29|66874.27
17:53:30|66871.87
17:53:31|66874.27
17:53:32|66874.27
17:53:33|66873.
17:53:34|66867.09
17:53:34|66867.09
17:53:35|66864.11
17:53:36|66864.11
17:53:38|66866.63
17:53:40|66865.91
17:53:40|66868.68
17:53:41|66867.16
17:53:42|66868.69
17:53:43|66869.7
17:53:44|66870.02
17:53:46|66868.19
17:53:47|66869.15
17:53:48|66867.99
17:53:50|66870.25
17:53:51|66869.11
17:53:52|66871.22
17:53:53|66867.55
17:53:55|66870.31
17:53:57|66868.57
17:53:58|66868.57
17:53:58|66864.96
17:53:59|66863.02
17:54:01|66864.52
17:54:02|66864.96
17:54:03|66866.41
17:54:05|66865.54
17:54:06|66869.16
17:54:06|66873.46
17:54:08|66872.21
17:54:09|66872.06
17:54:10|66872.06
17:54:11|66874.79
17:54:12|66874.59
17:54:13|66874.51
17:54:14|66874.26
17:54:16|66875.86
17:54:16|66869.
17:54:18|66869.98
17:54:19|66869.19
17:54:19|66869.19
17:54:20|66869.19
17:54:22|66869.56
17:54:22|66871.34
17:54:23|66871.24
17:54:25|66871.49
17:54:25|66870.95
17:54:27|66869.34
17:54:28|66869.34
17:54:29|66872.41
17:54:30|66872.4
17:54:31|66870.99
17:54:32|66870.99
17:54:33|66870.99
17:54:34|66870.99
17:54:35|66871.61
17:54:36|66870.69
17:54:37|66870.69
17:54:38|66870.69
17:54:39|66870.69
17:54:40|66871.21
17:54:41|66871.35
17:54:42|66869.96
17:54:43|66869.96
17:54:44|66869.5
17:54:45|66870.92
17:54:46|66870.92
17:54:47|66876.
17:54:48|66881.39
17:54:49|66880.32
17:54:51|66880.47
17:54:52|66879.65
17:54:52|66879.79
17:54:54|66881.73
17:54:55|66878.67
17:54:56|66877.59
17:54:57|66877.84
17:54:58|66876.88
17:55:00|66876.75
17:55:00|66876.76
17:55:01|66884.12
17:55:03|66884.57
17:55:04|66883.38
17:55:05|66884.05
17:55:06|66881.53
17:55:07|66882.98
17:55:08|66882.43
17:55:09|66878.54
17:55:10|66877.79
17:55:11|66879.71
17:55:12|66879.89
17:55:13|66880.2
17:55:14|66878.48
17:55:15|66878.17
17:55:16|66879.07
17:55:17|66880.87
17:55:18|66878.18
17:55:19|66878.3
17:55:20|66877.47
17:55:21|66877.84
17:55:25|66878.89
17:55:26|66879.59
17:55:27|66877.96
17:55:28|66877.88
17:55:29|66873.58
17:55:30|66873.47
17:55:31|66872.5
17:55:32|66870.34
17:55:33|66871.79
17:55:35|66871.91
17:55:35|66872.01
17:55:37|66870.71
17:55:38|66871.9
17:55:39|66871.9
17:55:39|66871.9
17:55:41|66871.17
17:55:41|66872.63
17:55:42|66873.05
17:55:44|66876.13
17:55:44|66875.13
17:55:45|66875.35
17:55:46|66874.09
17:55:48|66874.45
17:55:50|66875.53
17:55:50|66875.27
17:55:51|66875.61
17:55:53|66874.67
17:55:54|66874.74
17:55:55|66875.61
17:55:56|66874.54
17:55:57|66873.86
17:55:59|66874.89
17:56:00|66875.58
17:56:02|66874.83
17:56:03|66874.83
17:56:04|66871.37
17:56:05|66862.3
17:56:06|66863.24
17:56:07|66872.09
17:56:08|66868.84
17:56:09|66872.86
17:56:11|66870.86
17:56:11|66871.54
17:56:13|66872.33
17:56:14|66872.11
17:56:15|66870.28
17:56:16|66870.28
17:56:17|66869.88
17:56:19|66866.83
17:56:20|66861.82
17:56:21|66861.82
17:56:22|66862.42
17:56:22|66864.13
17:56:23|66863.76
17:56:25|66862.69
17:56:26|66862.69
17:56:27|66862.69
17:56:28|66862.72
17:56:29|66864.11
17:56:30|66863.24
17:56:31|66863.24
17:56:32|66863.86
17:56:33|66863.24
17:56:35|66863.24
17:56:36|66863.24
17:56:37|66863.24
17:56:38|66863.54
17:56:39|66863.24
17:56:40|66864.35
17:56:41|66864.79
17:56:42|66864.79
17:56:43|66863.79
17:56:44|66862.68
17:56:45|66863.72
17:56:46|66863.2
17:56:47|66864.06
17:56:48|66864.06
17:56:49|66864.06
17:56:50|66864.06
17:56:52|66859.88
17:56:52|66859.34
17:56:54|66860.21
17:56:55|66860.86
17:56:56|66860.86
17:56:57|66860.86
17:56:58|66863.25
17:57:00|66860.98
17:57:00|66863.95
17:57:01|66860.97
17:57:03|66863.62
17:57:04|66863.77
17:57:05|66861.12
17:57:06|66861.87
17:57:07|66861.87
17:57:09|66860.98
17:57:10|66860.98
17:57:10|66860.98
17:57:12|66861.11
17:57:12|66861.11
17:57:14|66861.11
17:57:15|66861.11
17:57:16|66861.11
17:57:17|66864.39
17:57:18|66863.53
17:57:19|66863.63
17:57:20|66862.79
17:57:21|66861.59
17:57:22|66860.12
17:57:23|66860.12
17:57:24|66861.61
17:57:25|66861.61
17:57:26|66859.89
17:57:28|66858.35
17:57:29|66856.96
17:57:29|66859.27
17:57:30|66859.27
17:57:31|66859.27
17:57:33|66859.67
17:57:33|66859.67
17:57:34|66858.06
17:57:36|66858.06
17:57:36|66858.02
17:57:38|66858.02
17:57:38|66858.02
17:57:40|66858.02
17:57:41|66858.02
17:57:43|66858.02
17:57:43|66857.69
17:57:44|66857.18
17:57:45|66857.18
17:57:46|66858.95
17:57:47|66858.95
17:57:49|66858.95
17:57:49|66858.95
17:57:50|66858.95
17:57:52|66859.98
17:57:53|66859.77
17:57:55|66859.59
17:57:56|66860.07
17:57:57|66860.07
17:57:59|66860.07
17:57:59|66860.07
17:58:01|66860.07
17:58:01|66860.07
17:58:03|66859.18
17:58:04|66856.97
17:58:04|66858.
17:58:06|66857.18
17:58:07|66858.64
17:58:08|66859.84
17:58:09|66860.14
17:58:10|66860.14
17:58:11|66860.14
17:58:12|66859.52
17:58:14|66859.52
17:58:15|66859.52
17:58:15|66859.52
17:58:16|66859.52
17:58:17|66859.52
17:58:18|66858.83
17:58:20|66857.97
17:58:20|66857.97
17:58:22|66861.69
17:58:22|66862.12
17:58:23|66862.03
17:58:24|66862.04
17:58:26|66862.04
17:58:26|66861.14
17:58:27|66862.71
17:58:29|66863.24
17:58:29|66861.3
17:58:31|66864.55
17:58:31|66861.35
17:58:33|66862.04
17:58:34|66878.31
17:58:35|66877.41
17:58:37|66872.93
17:58:38|66870.8
17:58:39|66870.35
17:58:40|66872.18
17:58:41|66870.77
17:58:42|66874.22
17:58:42|66873.23
17:58:44|66874.47
17:58:44|66874.4
17:58:46|66874.62
17:58:47|66876.22
17:58:48|66875.09
17:58:49|66876.14
17:58:50|66875.34
17:58:51|66873.17
17:58:53|66873.93
17:58:54|66872.96
17:58:55|66871.03
17:58:57|66873.2
17:58:57|66873.2
17:58:59|66873.19
17:59:00|66873.19
17:59:02|66873.03
17:59:03|66873.03
17:59:04|66873.03
17:59:05|66880.16
17:59:06|66879.83
17:59:07|66878.75
17:59:08|66879.94
17:59:10|66879.94
17:59:10|66878.38
17:59:11|66880.2
17:59:13|66880.
17:59:13|66881.42
17:59:15|66881.18
17:59:16|66881.54
17:59:17|66881.54
17:59:18|66882.02
17:59:19|66881.38
17:59:19|66881.38
17:59:21|66880.07
17:59:22|66882.22
17:59:23|66881.06
17:59:23|66881.06
17:59:25|66882.22
17:59:26|66882.34
17:59:27|66881.77
17:59:28|66885.6
17:59:29|66886.63
17:59:30|66886.93
17:59:31|66886.69
17:59:32|66886.69
17:59:33|66885.33
17:59:34|66885.33
17:59:35|66885.7
17:59:37|66885.77
17:59:37|66886.44
17:59:39|66886.44
17:59:40|66888.
17:59:41|66887.59
17:59:42|66887.99
17:59:42|66901.19
17:59:44|66902.55
17:59:45|66895.25
17:59:46|66895.29
17:59:47|66896.21
17:59:48|66896.21
17:59:49|66897.05
17:59:50|66897.05
17:59:51|66895.21
17:59:52|66891.8
17:59:54|66891.99
17:59:54|66894.3
17:59:56|66894.3
17:59:57|66892.95
17:59:59|66893.85
18:00:00|66892.61
18:00:02|66890.01
18:00:03|66875.31
18:00:05|66866.05
18:00:06|66862.72
18:00:07|66862.45
18:00:09|66862.45
18:00:10|66865.9
18:00:11|66864.73
18:00:12|66875.16
18:00:13|66876.51
18:00:14|66876.51
18:00:14|66877.32
18:00:16|66877.53
18:00:17|66877.65
18:00:18|66877.08
18:00:18|66878.5
18:00:19|66876.06
18:00:21|66876.11
18:00:22|66876.11
18:00:23|66875.72
18:00:23|66877.63
18:00:26|66875.96
18:00:26|66870.59
18:00:27|66867.89
18:00:28|66867.22
18:00:29|66868.54
18:00:30|66868.54
18:00:31|66868.43
18:00:32|66869.17
18:00:33|66868.19
18:00:34|66868.52
18:00:35|66868.52
18:00:36|66868.65
18:00:37|66871.09
18:00:38|66876.15
18:00:39|66873.94
18:00:41|66875.62
18:00:42|66873.33
18:00:43|66874.9
18:00:43|66873.81
18:00:44|66872.53
18:00:46|66874.85
18:00:47|66872.84
18:00:48|66874.9
18:00:49|66873.34
18:00:50|66873.12
18:00:51|66872.41
18:00:52|66874.17
18:00:53|66874.17
18:00:55|66874.17
18:00:56|66874.24
18:00:56|66874.24
18:00:57|66873.49
18:00:58|66873.49
18:01:00|66873.49
18:01:02|66876.36
18:01:02|66876.11
18:01:04|66875.15
18:01:04|66879.15
18:01:05|66875.04
18:01:07|66878.62
18:01:07|66876.76
18:01:09|66876.88
18:01:10|66880.
18:01:10|66877.54
18:01:11|66889.86
18:01:14|66891.52
18:01:15|66893.26
18:01:16|66898.32
18:01:17|66902.48
18:01:18|66899.17
18:01:19|66902.07
18:01:20|66904.13
18:01:21|66903.98
18:01:22|66903.14
18:01:23|66903.14
18:01:24|66905.94
18:01:26|66905.02
18:01:27|66905.77
18:01:28|66907.99
18:01:28|66907.85
18:01:30|66911.9
18:01:31|66911.75
18:01:32|66908.29
18:01:34|66910.01
18:01:36|66910.06
18:01:36|66912.12
18:01:37|66912.71
18:01:39|66912.04
18:01:40|66912.68
18:01:41|66912.84
18:01:41|66912.7
18:01:43|66915.07
18:01:43|66917.72
18:01:45|66917.72
18:01:46|66919.73
18:01:47|66921.57
18:01:48|66919.77
18:01:49|66919.77
18:01:50|66918.81
18:01:51|66921.66
18:01:53|66920.68
18:01:54|66923.09
18:01:56|66923.65
18:01:56|66921.1
18:01:58|66919.99
18:01:58|66920.39
18:01:59|66918.44
18:02:01|66919.69
18:02:02|66921.47
18:02:03|66921.47
18:02:04|66923.18
18:02:06|66920.97
18:02:06|66924.51
18:02:07|66924.97
18:02:09|66926.14
18:02:10|66926.14
18:02:10|66927.88
18:02:12|66928.13
18:02:13|66930.28
18:02:14|66929.38
18:02:15|66930.3
18:02:16|66929.92
18:02:18|66931.97
18:02:19|66931.14
18:02:20|66931.63
18:02:21|66933.61
18:02:22|66935.88
18:02:23|66935.59
18:02:25|66936.07
18:02:25|66934.29
18:02:27|66939.82
18:02:27|66937.18
18:02:28|66935.51
18:02:29|66937.22
18:02:31|66936.3
18:02:32|66936.34
18:02:33|66941.06
18:02:34|66936.18
18:02:35|66929.72
18:02:36|66928.16
18:02:37|66931.58
18:02:39|66930.28
18:02:40|66928.83
18:02:40|66927.93
18:02:42|66931.05
18:02:43|66930.66
18:02:43|66928.04
18:02:45|66930.27
18:02:46|66930.27
18:02:47|66930.14
18:02:48|66930.01
18:02:49|66929.88
18:02:50|66930.99
18:02:51|66931.42
18:02:52|66929.96
18:02:53|66929.42
18:02:54|66928.79
18:02:56|66932.58
18:02:58|66937.26
18:03:00|66934.25
18:03:00|66935.05
18:03:02|66934.76
18:03:03|66936.68
18:03:04|66936.99
18:03:05|66935.71
18:03:05|66937.61
18:03:09|66938.35
18:03:10|66939.11
18:03:11|66939.
18:03:12|66939.78
18:03:13|66938.1
18:03:14|66938.24
18:03:16|66937.99
18:03:17|66938.51
18:03:17|66938.89
18:03:19|66938.33
18:03:20|66938.8
18:03:21|66936.77
18:03:22|66933.99
18:03:23|66935.26
18:03:24|66936.84
18:03:26|66938.23
18:03:26|66938.23
18:03:28|66934.82
18:03:29|66942.82
18:03:30|66944.24
18:03:32|66947.23
18:03:33|66947.59
18:03:34|66948.33
18:03:35|66948.72
18:03:36|66947.72
18:03:37|66950.59
18:03:39|66948.53
18:03:40|66945.64
18:03:42|66945.64
18:03:43|66949.02
18:03:44|66948.08
18:03:45|66944.55
18:03:46|66943.3
18:03:46|66942.93
18:03:47|66941.06
18:03:49|66941.57
18:03:50|66943.98
18:03:51|66943.49
18:03:51|66945.41
18:03:53|66944.47
18:03:53|66944.65
18:03:55|66944.64
18:03:56|66945.
18:03:58|66943.55
18:04:00|66941.58
18:04:01|66940.33
18:04:03|66940.23
18:04:04|66937.2
18:04:06|66937.2
18:04:06|66936.63
18:04:08|66939.99
18:04:08|66940.61
18:04:10|66935.44
18:04:11|66934.64
18:04:11|66932.19
18:04:12|66932.11
18:04:13|66932.13
18:04:15|66929.52
18:04:16|66930.
18:04:17|66930.
18:04:18|66926.83
18:04:20|66926.83
18:04:20|66928.47
18:04:22|66928.35
18:04:23|66929.46
18:04:24|66931.3
18:04:25|66930.23
18:04:27|66928.94
18:04:27|66932.42
18:04:29|66931.49
18:04:30|66931.49
18:04:30|66930.97
18:04:31|66931.51
18:04:33|66931.08
18:04:34|66929.97
18:04:34|66932.77
18:04:36|66932.77
18:04:36|66932.06
18:04:37|66933.15
18:04:38|66933.15
18:04:40|66932.15
18:04:40|66933.25
18:04:42|66933.25
18:04:42|66931.85
18:04:45|66930.42
18:04:45|66931.16
18:04:47|66931.16
18:04:48|66930.
18:04:49|66930.11
18:04:49|66930.8
18:04:51|66930.91
18:04:52|66931.06
18:04:53|66930.21
18:04:54|66931.05
18:04:55|66931.5
18:04:56|66932.74
18:04:57|66932.98
18:04:59|66933.49
18:04:59|66934.36
18:05:01|66918.45
18:05:01|66921.49
18:05:02|66921.82
18:05:05|66918.46
18:05:05|66925.95
18:05:07|66924.04
18:05:07|66924.07
18:05:09|66923.71
18:05:10|66925.21
18:05:11|66926.57
18:05:12|66927.04
18:05:13|66928.98
18:05:15|66927.29
18:05:16|66925.47
18:05:16|66925.47
18:05:18|66925.01
18:05:19|66925.07
18:05:20|66919.73
18:05:21|66910.38
18:05:21|66909.69
18:05:22|66907.4
18:05:24|66905.93
18:05:25|66906.82
18:05:26|66907.06
18:05:27|66905.7
18:05:28|66904.79
18:05:29|66906.45
18:05:30|66915.83
18:05:32|66925.02
18:05:32|66921.37
18:05:34|66920.66
18:05:35|66916.91
18:05:35|66916.2
18:05:38|66916.01
18:05:38|66913.63
18:05:39|66916.01
18:05:40|66916.43
18:05:41|66913.74
18:05:42|66913.42
18:05:44|66911.73
18:05:45|66909.45
18:05:47|66907.99
18:05:48|66907.13
18:05:48|66911.32
18:05:50|66911.32
18:05:50|66910.75
18:05:52|66910.02
18:05:52|66913.01
18:05:54|66914.03
18:05:54|66912.94
18:05:56|66912.23
18:05:56|66911.33
18:05:57|66911.33
18:05:59|66911.71
18:06:00|66913.18
18:06:01|66914.66
18:06:02|66911.73
18:06:04|66911.73
18:06:05|66911.73
18:06:05|66908.97
18:06:07|66906.6
18:06:08|66906.16
18:06:10|66904.21
18:06:10|66904.92
18:06:12|66905.09
18:06:13|66910.95
18:06:14|66911.94
18:06:16|66910.
18:06:17|66908.46
18:06:17|66909.52
18:06:19|66907.91
18:06:20|66907.91
18:06:22|66909.77
18:06:22|66906.26
18:06:24|66907.69
18:06:25|66912.35
18:06:26|66913.28
18:06:28|66913.55
18:06:28|66913.75
18:06:29|66913.4
18:06:30|66912.77
18:06:32|66911.9
18:06:32|66912.25
18:06:34|66911.76
18:06:34|66908.59
18:06:35|66908.59
18:06:37|66911.16
18:06:38|66911.29
18:06:39|66909.39
18:06:40|66911.98
18:06:41|66911.07
18:06:42|66910.93
18:06:43|66910.93
18:06:44|66912.26
18:06:46|66912.26
18:06:46|66912.26
18:06:47|66912.26
18:06:48|66912.26
18:06:50|66909.16
18:06:50|66907.96
18:06:52|66906.99
18:06:52|66906.21
18:06:54|66907.46
18:06:54|66907.46
18:06:55|66907.32
18:06:56|66907.46
18:06:57|66907.46
18:07:00|66906.92
18:07:01|66905.58
18:07:02|66911.7
18:07:04|66909.55
18:07:05|66908.98
18:07:06|66908.76
18:07:07|66908.06
18:07:08|66906.93
18:07:09|66907.31
18:07:11|66909.82
18:07:12|66910.92
18:07:13|66909.21
18:07:14|66909.31
18:07:15|66910.66
18:07:16|66909.
18:07:17|66908.98
18:07:18|66908.34
18:07:19|66908.46
18:07:20|66900.
18:07:22|66900.81
18:07:23|66901.96
18:07:23|66901.05
18:07:25|66899.94
18:07:25|66897.67
18:07:27|66897.
18:07:28|66895.25
18:07:29|66895.25
18:07:30|66899.11
18:07:31|66895.99
18:07:33|66895.73
18:07:33|66896.29
18:07:35|66896.62
18:07:36|66897.99
18:07:37|66900.94
18:07:37|66898.58
18:07:39|66898.43
18:07:39|66898.43
18:07:40|66898.45
18:07:41|66899.13
18:07:43|66899.12
18:07:44|66900.39
18:07:45|66901.3
18:07:46|66901.63
18:07:47|66901.07
18:07:48|66900.61
18:07:50|66898.92
18:07:50|66898.92
18:07:51|66894.89
18:07:53|66894.73
18:07:53|66894.73
18:07:55|66895.15
18:07:56|66895.15
18:07:57|66895.15
18:07:58|66894.79
18:07:59|66894.79
18:08:00|66894.93
18:08:01|66894.08
18:08:03|66894.08
18:08:03|66891.15
18:08:04|66888.99
18:08:05|66886.67
18:08:06|66886.85
18:08:07|66900.8
18:08:08|66901.61
18:08:09|66902.72
18:08:11|66905.97
18:08:11|66902.58
18:08:13|66901.89
18:08:14|66902.29
18:08:15|66901.99
18:08:16|66904.73
18:08:17|66915.81
18:08:18|66912.31
18:08:19|66911.92
18:08:20|66906.15
18:08:22|66901.79
18:08:22|66900.54
18:08:24|66899.06
18:08:25|66897.52
18:08:25|66895.43
18:08:28|66894.54
18:08:29|66893.49
18:08:29|66892.41
18:08:31|66886.7
18:08:31|66884.94
18:08:33|66884.94
18:08:34|66882.64
18:08:35|66880.71
18:08:36|66880.67
18:08:37|66882.8
18:08:37|66881.98
18:08:38|66885.24
18:08:39|66885.95
18:08:41|66887.11
18:08:42|66884.48
18:08:43|66885.76
18:08:44|66885.07
18:08:45|66885.08
18:08:47|66886.68
18:08:47|66892.15
18:08:48|66896.89
18:08:50|66901.12
18:08:51|66900.02
18:08:52|66899.65
18:08:53|66897.39
18:08:55|66897.52
18:08:55|66898.31
18:08:56|66898.04
18:08:58|66898.67
18:08:58|66897.83
18:09:00|66898.76
18:09:02|66898.27
18:09:03|66899.26
18:09:05|66899.47
18:09:06|66897.3
18:09:07|66899.42
18:09:08|66902.27
18:09:09|66904.01
18:09:11|66904.15
18:09:12|66903.65
18:09:13|66902.37
18:09:15|66901.05
18:09:16|66901.05
18:09:17|66903.54
18:09:18|66903.54
18:09:19|66903.54
18:09:20|66899.98
18:09:21|66897.68
18:09:22|66900.05
18:09:23|66900.13
18:09:24|66896.67
18:09:26|66896.67
18:09:27|66896.67
18:09:29|66896.46
18:09:30|66894.74
18:09:31|66894.74
18:09:32|66894.05
18:09:33|66894.69
18:09:34|66894.9
18:09:35|66893.95
18:09:36|66897.22
18:09:37|66897.39
18:09:38|66897.39
18:09:39|66896.89
18:09:40|66896.89
18:09:42|66895.83
18:09:42|66898.41
18:09:43|66898.02
18:09:45|66898.02
18:09:46|66898.02
18:09:47|66897.52
18:09:48|66897.08
18:09:50|66897.66
18:09:50|66897.91
18:09:51|66898.57
18:09:52|66899.77
18:09:53|66897.23
18:09:54|66897.23
18:09:55|66898.46
18:09:56|66898.05
18:09:57|66898.05
18:09:58|66897.28
18:10:00|66897.28
18:10:01|66899.02
18:10:01|66899.02
18:10:03|66898.87
18:10:03|66899.58
18:10:06|66899.07
18:10:07|66898.19
18:10:08|66899.17
18:10:09|66899.17
18:10:10|66901.43
18:10:12|66903.78
18:10:13|66903.68
18:10:14|66904.47
18:10:15|66905.16
18:10:16|66902.29
18:10:17|66896.38
18:10:19|66897.18
18:10:19|66891.57
18:10:20|66881.66
18:10:21|66877.43
18:10:22|66878.25
18:10:24|66873.7
18:10:24|66875.7
18:10:25|66873.35
18:10:26|66875.99
18:10:28|66875.02
18:10:29|66876.05
18:10:30|66873.5
18:10:31|66875.5
18:10:33|66874.46
18:10:33|66874.46
18:10:34|66874.46
18:10:35|66878.1
18:10:36|66879.16
18:10:37|66880.16
18:10:38|66880.03
18:10:40|66880.17
18:10:41|66880.17
18:10:42|66877.97
18:10:43|66876.36
18:10:44|66876.36
18:10:45|66875.84
18:10:46|66876.2
18:10:47|66875.29
18:10:48|66872.47
18:10:49|66876.14
18:10:51|66876.14
18:10:51|66876.14
18:10:52|66876.67
18:10:53|66878.01
18:10:54|66878.69
18:10:55|66878.6
18:10:56|66878.6
18:10:57|66877.21
18:10:59|66875.86
18:11:00|66876.97
18:11:01|66878.3
18:11:02|66878.3
18:11:03|66877.27
18:11:04|66877.27
18:11:06|66872.25
18:11:07|66870.75
18:11:08|66870.75
18:11:08|66864.59
18:11:09|66863.31
18:11:11|66864.41
18:11:12|66864.45
18:11:13|66869.09
18:11:14|66869.24
18:11:16|66863.17
18:11:18|66872.29
18:11:19|66871.26
18:11:19|66870.1
18:11:22|66870.1
18:11:23|66873.72
18:11:24|66872.09
18:11:25|66872.09
18:11:26|66869.09
18:11:27|66867.99
18:11:28|66867.99
18:11:29|66867.99
18:11:32|66866.3
18:11:33|66870.36
18:11:33|66856.01
18:11:35|66859.48
18:11:36|66859.51
18:11:38|66860.44
18:11:38|66857.23
18:11:40|66858.4
18:11:41|66861.03
18:11:42|66862.19
18:11:43|66862.4
18:11:44|66862.4
18:11:46|66863.41
18:11:47|66863.16
18:11:48|66863.85
18:11:49|66862.53
18:11:50|66865.01
18:11:52|66862.47
18:11:53|66864.45
18:11:54|66866.76
18:11:55|66864.14
18:11:56|66864.33
18:11:57|66861.23
18:11:58|66863.26
18:11:59|66863.39
18:12:00|66863.39
18:12:01|66868.53
18:12:02|66868.1
18:12:03|66871.57
18:12:05|66867.74
18:12:05|66869.
18:12:06|66875.46
18:12:07|66875.38
18:12:08|66874.01
18:12:09|66873.7
18:12:11|66876.57
18:12:12|66876.57
18:12:12|66865.36
18:12:14|66867.03
18:12:15|66860.88
18:12:16|66860.95
18:12:17|66862.84
18:12:18|66864.68
18:12:19|66859.33
18:12:20|66861.99
18:12:21|66864.94
18:12:22|66864.45
18:12:23|66864.45
18:12:25|66863.92
18:12:26|66862.62
18:12:27|66862.62
18:12:29|66856.87
18:12:29|66855.38
18:12:31|66855.01
18:12:31|66855.01
18:12:33|66853.89
18:12:33|66848.33
18:12:35|66849.61
18:12:36|66851.76
18:12:37|66847.06
18:12:38|66849.99
18:12:39|66851.49
18:12:40|66851.49
18:12:41|66850.91
18:12:42|66851.73
18:12:43|66851.73
18:12:46|66852.35
18:12:46|66855.25
18:12:47|66855.25
18:12:48|66854.28
18:12:49|66854.28
18:12:50|66842.48
18:12:51|66839.38
18:12:53|66843.28
18:12:54|66843.74
18:12:55|66843.74
18:12:56|66843.03
18:12:57|66843.03
18:12:58|66841.77
18:12:59|66841.77
18:12:59|66841.77
18:13:02|66840.52
18:13:02|66840.52
18:13:03|66838.3
18:13:05|66839.47
18:13:06|66839.89
18:13:07|66837.46
18:13:09|66837.73
18:13:10|66839.98
18:13:11|66839.31
18:13:11|66839.31
18:13:13|66838.9
18:13:14|66837.67
18:13:15|66837.67
18:13:15|66837.03
18:13:17|66837.01
18:13:18|66837.01
18:13:19|66837.01
18:13:20|66834.76
18:13:21|66834.87
18:13:23|66834.98
18:13:24|66834.76
18:13:24|66831.95
18:13:26|66826.44
18:13:27|66827.3
18:13:28|66826.43
18:13:30|66822.88
18:13:31|66822.64
18:13:32|66822.65
18:13:33|66827.
18:13:34|66824.94
18:13:35|66826.51
18:13:36|66827.61
18:13:37|66828.95
18:13:38|66826.88
18:13:39|66827.12
18:13:40|66826.35
18:13:41|66826.35
18:13:42|66826.35
18:13:43|66826.35
18:13:44|66817.
18:13:46|66826.52
18:13:47|66825.89
18:13:47|66825.89
18:13:48|66829.9
18:13:50|66826.22
18:13:50|66826.4
18:13:51|66825.75
18:13:52|66826.4
18:13:54|66830.41
18:13:55|66831.27
18:13:56|66830.16
18:13:57|66833.49
18:13:58|66829.85
18:13:59|66830.
18:14:00|66830.
18:14:01|66830.73
18:14:02|66830.79
18:14:03|66830.63
18:14:04|66832.26
18:14:05|66833.18
18:14:07|66831.88
18:14:09|66829.93
18:14:11|66832.02
18:14:11|66833.37
18:14:13|66830.1
18:14:15|66829.51
18:14:16|66830.19
18:14:17|66830.81
18:14:17|66828.27
18:14:19|66831.35
18:14:20|66829.89
18:14:21|66828.55
18:14:22|66829.98
18:14:23|66830.24
18:14:24|66831.98
18:14:25|66829.64
18:14:26|66829.64
18:14:27|66831.18
18:14:28|66825.51
18:14:30|66823.43
18:14:31|66822.18
18:14:32|66822.99
18:14:34|66822.99
18:14:34|66823.
18:14:35|66825.17
18:14:36|66822.81
18:14:37|66823.3
18:14:38|66823.3
18:14:39|66824.65
18:14:41|66825.98
18:14:42|66825.96
18:14:43|66826.06
18:14:44|66830.88
18:14:45|66830.88
18:14:47|66832.32
18:14:47|66832.32
18:14:49|66832.32
18:14:49|66832.32
18:14:50|66831.26
18:14:52|66829.9
18:14:53|66829.95
18:14:54|66829.95
18:14:54|66830.84
18:14:56|66830.21
18:14:56|66831.2
18:14:58|66831.2
18:14:59|66829.9
18:15:00|66828.92
18:15:01|66831.52
18:15:02|66828.99
18:15:03|66830.74
18:15:04|66830.86
18:15:05|66828.79
18:15:06|66829.95
18:15:08|66831.55
18:15:09|66830.83
18:15:09|66837.97
18:15:11|66832.43
18:15:12|66834.86
18:15:12|66834.78
18:15:14|66834.91
18:15:14|66833.56
18:15:17|66833.28
18:15:17|66833.28
18:15:18|66834.5
18:15:20|66835.56
18:15:20|66851.25
18:15:22|66846.24
18:15:23|66845.49
18:15:24|66838.58
18:15:24|66836.29
18:15:26|66838.04
18:15:27|66835.05
18:15:28|66839.52
18:15:29|66838.18
18:15:30|66839.16
18:15:32|66839.52
18:15:33|66841.78
18:15:34|66839.62
18:15:35|66841.11
18:15:37|66839.74
18:15:38|66842.73
18:15:38|66840.76
18:15:39|66840.56
18:15:40|66841.43
18:15:42|66840.57
18:15:42|66840.57
18:15:44|66842.03
18:15:45|66842.03
18:15:45|66842.03
18:15:47|66842.93
18:15:48|66842.42
18:15:50|66842.42
18:15:52|66840.53
18:15:52|66840.91
18:15:53|66842.
18:15:55|66842.1
18:15:56|66843.09
18:15:57|66843.09
18:15:59|66844.37
18:16:00|66850.29
18:16:00|66847.04
18:16:01|66849.86
18:16:02|66850.92
18:16:03|66850.03
18:16:05|66851.05
18:16:05|66851.05
18:16:07|66850.49
18:16:08|66847.37
18:16:08|66847.37
18:16:10|66847.37
18:16:11|66850.54
18:16:13|66851.14
18:16:13|66853.99
18:16:15|66850.97
18:16:16|66850.99
18:16:18|66853.56
18:16:19|66851.35
18:16:19|66851.35
18:16:21|66851.53
18:16:22|66857.75
18:16:23|66857.73
18:16:24|66859.12
18:16:25|66861.34
18:16:26|66859.69
18:16:27|66861.17
18:16:28|66861.17
18:16:30|66861.17
18:16:31|66862.01
18:16:31|66862.01
18:16:33|66862.01
18:16:34|66861.33
18:16:34|66861.12
18:16:35|66861.12
18:16:36|66860.71
18:16:37|66860.71
18:16:38|66860.71
18:16:40|66860.71
18:16:41|66861.69
18:16:42|66861.68
18:16:43|66864.03
18:16:43|66864.57
18:16:45|66861.83
18:16:45|66861.83
18:16:46|66862.98
18:16:48|66862.37
18:16:49|66862.92
18:16:50|66864.25
18:16:51|66864.25
18:16:51|66862.36
18:16:53|66864.51
18:16:54|66864.51
18:16:55|66862.9
18:16:56|66861.8
18:16:57|66863.49
18:16:58|66862.36
18:16:59|66863.64
18:17:00|66863.61
18:17:01|66864.05
18:17:02|66864.05
18:17:03|66863.38
18:17:04|66863.38
18:17:05|66863.38
18:17:06|66865.32
18:17:07|66862.69
18:17:08|66863.55
18:17:11|66865.96
18:17:12|66865.44
18:17:13|66865.96
18:17:14|66862.2
18:17:16|66862.3
18:17:17|66862.18
18:17:18|66861.94
18:17:19|66861.48
18:17:20|66862.18
18:17:21|66860.93
18:17:22|66862.95
18:17:23|66860.45
18:17:24|66862.06
18:17:26|66857.16
18:17:26|66857.16
18:17:27|66856.98
18:17:28|66857.84
18:17:30|66856.6
18:17:30|66856.73
18:17:31|66857.45
18:17:33|66855.27
18:17:34|66857.33
18:17:35|66855.27
18:17:36|66855.5
18:17:37|66857.7
18:17:38|66856.88
18:17:39|66858.93
18:17:41|66858.3
18:17:41|66860.54
18:17:43|66860.16
18:17:44|66860.72
18:17:45|66859.55
18:17:46|66859.55
18:17:47|66860.11
18:17:48|66860.11
18:17:49|66858.7
18:17:50|66858.7
18:17:51|66857.95
18:17:52|66859.11
18:17:53|66859.11
18:17:54|66859.1
18:17:56|66858.77
18:17:56|66858.77
18:17:57|66857.91
18:17:58|66857.91
18:17:59|66857.91
18:18:00|66857.53
18:18:01|66859.02
18:18:02|66859.55
18:18:03|66859.68
18:18:04|66859.68
18:18:05|66860.15
18:18:07|66860.15
18:18:07|66860.91
18:18:09|66861.53
18:18:09|66861.53
18:18:11|66861.53
18:18:11|66860.
18:18:13|66860.
18:18:14|66860.
18:18:15|66853.62
18:18:16|66859.15
18:18:18|66856.87
18:18:18|66858.26
18:18:20|66856.86
18:18:21|66857.99
18:18:22|66861.51
18:18:23|66861.63
18:18:24|66860.53
18:18:25|66860.77
18:18:27|66859.62
18:18:27|66857.88
18:18:29|66861.44
18:18:29|66860.39
18:18:30|66861.38
18:18:31|66862.02
18:18:32|66859.24
18:18:33|66860.12
18:18:35|66865.12
18:18:36|66863.15
18:18:37|66862.16
18:18:38|66862.26
18:18:39|66861.57
18:18:40|66863.37
18:18:41|66861.57
18:18:41|66862.6
18:18:43|66862.6
18:18:44|66861.48
18:18:45|66860.77
18:18:46|66862.
18:18:47|66862.
18:18:49|66860.82
18:18:50|66861.42
18:18:50|66861.35
18:18:51|66858.78
18:18:52|66861.61
18:18:54|66858.14
18:18:54|66858.14
18:18:55|66858.13
18:18:56|66860.04
18:18:57|66858.71
18:18:58|66858.25
18:19:00|66858.35
18:19:00|66858.36
18:19:01|66858.59
18:19:03|66862.64
18:19:04|66865.41
18:19:04|66863.47
18:19:05|66862.58
18:19:07|66856.
18:19:08|66856.89
18:19:08|66856.89
18:19:09|66858.53
18:19:11|66858.53
18:19:12|66859.03
18:19:14|66859.03
18:19:14|66861.02
18:19:16|66861.02
18:19:19|66860.69
18:19:20|66858.54
18:19:21|66857.77
18:19:22|66856.93
18:19:23|66854.14
18:19:25|66856.09
18:19:26|66858.49
18:19:27|66859.47
18:19:28|66858.23
18:19:29|66856.4
18:19:30|66856.71
18:19:31|66857.92
18:19:32|66857.93
18:19:33|66857.93
18:19:33|66858.77
18:19:35|66857.23
18:19:36|66854.91
18:19:38|66854.91
18:19:39|66855.96
18:19:39|66857.29
18:19:40|66856.52
18:19:41|66856.52
18:19:42|66854.07
18:19:44|66854.88
18:19:45|66853.76
18:19:46|66854.91
18:19:47|66854.46
18:19:49|66840.4
18:19:49|66843.54
18:19:50|66843.54
18:19:51|66843.54
18:19:53|66842.32
18:19:54|66841.55
18:19:55|66843.57
18:19:55|66846.08
18:19:57|66846.08
18:19:57|66848.57
18:19:59|66846.87
18:19:59|66846.87
18:20:01|66847.99
18:20:02|66848.09
18:20:03|66848.09
18:20:04|66847.66
18:20:05|66847.52
18:20:06|66846.99
18:20:08|66846.99
18:20:08|66844.84
18:20:09|66844.84
18:20:10|66844.84
18:20:11|66845.92
18:20:12|66845.92
18:20:13|66844.83
18:20:15|66844.7
18:20:16|66843.93
18:20:18|66842.85
18:20:19|66844.55
18:20:19|66841.61
18:20:21|66838.02
18:20:21|66841.2
18:20:23|66838.51
18:20:24|66837.3
18:20:25|66839.35
18:20:27|66840.28
18:20:28|66830.63
18:20:29|66830.9
18:20:29|66836.68
18:20:31|66835.21
18:20:32|66833.87
18:20:33|66835.73
18:20:34|66834.77
18:20:35|66832.18
18:20:36|66834.03
18:20:37|66832.79
18:20:39|66831.67
18:20:40|66831.67
18:20:41|66831.67
18:20:41|66830.58
18:20:42|66830.58
18:20:44|66822.52
18:20:44|66825.5
18:20:45|66825.28
18:20:47|66826.5
18:20:47|66824.91
18:20:48|66825.92
18:20:49|66826.99
18:20:52|66827.71
18:20:52|66828.29
18:20:53|66828.29
18:20:54|66827.73
18:20:56|66824.31
18:20:56|66825.77
18:20:57|66825.77
18:20:59|66825.77
18:21:00|66824.86
18:21:01|66827.26
18:21:01|66824.08
18:21:03|66824.9
18:21:05|66825.02
18:21:06|66821.23
18:21:07|66822.52
18:21:07|66824.44
18:21:08|66822.25
18:21:09|66824.68
18:21:10|66824.68
18:21:11|66825.09
18:21:13|66825.6
18:21:15|66827.69
18:21:16|66826.92
18:21:18|66826.03
18:21:19|66825.
18:21:19|66827.13
18:21:20|66822.47
18:21:22|66825.04
18:21:23|66824.98
18:21:23|66824.27
18:21:24|66827.71
18:21:27|66825.26
18:21:27|66829.94
18:21:29|66831.49
18:21:30|66828.45
18:21:31|66830.49
18:21:32|66830.02
18:21:33|66830.05
18:21:34|66834.63
18:21:35|66832.25
18:21:36|66832.25
18:21:38|66833.14
18:21:38|66832.25
18:21:40|66831.44
18:21:42|66831.44
18:21:43|66832.97
18:21:43|66831.5
18:21:44|66831.5
18:21:46|66831.8
18:21:47|66829.85
18:21:48|66832.86
18:21:49|66833.35
18:21:50|66832.54
18:21:53|66832.1
18:21:53|66831.25
18:21:55|66833.4
18:21:56|66832.97
18:21:57|66832.97
18:21:57|66834.14
18:21:58|66834.14
18:22:00|66834.14
18:22:01|66833.85
18:22:02|66833.85
18:22:03|66834.06
18:22:04|66830.48
18:22:05|66833.37
18:22:06|66831.94
18:22:08|66835.48
18:22:09|66833.64
18:22:09|66832.54
18:22:10|66831.28
18:22:11|66831.28
18:22:13|66832.81
18:22:14|66831.4
18:22:16|66833.01
18:22:17|66834.97
18:22:19|66834.24
18:22:20|66833.61
18:22:21|66833.68
18:22:23|66833.16
18:22:24|66827.18
18:22:25|66827.29
18:22:25|66827.29
18:22:27|66827.36
18:22:28|66826.69
18:22:29|66827.
18:22:29|66826.34
18:22:31|66826.34
18:22:32|66826.34
18:22:33|66826.34
18:22:34|66828.07
18:22:35|66829.83
18:22:36|66828.65
18:22:38|66829.9
18:22:39|66827.94
18:22:40|66824.58
18:22:41|66824.58
18:22:42|66827.47
18:22:43|66825.51
18:22:44|66826.21
18:22:46|66825.35
18:22:47|66827.09
18:22:48|66825.53
18:22:49|66827.
18:22:51|66827.
18:22:51|66824.81
18:22:53|66826.77
18:22:53|66826.22
18:22:54|66825.72
18:22:55|66827.09
18:22:56|66826.94
18:22:58|66827.3
18:22:59|66831.97
18:23:00|66831.64
18:23:01|66832.84
18:23:02|66832.84
18:23:03|66831.37
18:23:04|66832.5
18:23:05|66833.02
18:23:05|66833.54
18:23:07|66834.55
18:23:08|66831.53
18:23:10|66831.53
18:23:10|66833.52
18:23:11|66833.52
18:23:12|66832.73
18:23:14|66833.06
18:23:15|66831.39
18:23:16|66831.1
18:23:18|66831.1
18:23:20|66828.7
18:23:21|66827.8
18:23:22|66827.1
18:23:23|66828.47
18:23:25|66830.23
18:23:26|66826.92
18:23:26|66826.92
18:23:28|66827.4
18:23:29|66827.4
18:23:30|66827.4
18:23:31|66827.4
18:23:32|66828.61
18:23:33|66830.03
18:23:35|66829.63
18:23:36|66829.63
18:23:37|66829.63
18:23:37|66827.91
18:23:39|66827.12
18:23:40|66827.12
18:23:41|66829.9
18:23:42|66827.66
18:23:43|66826.12
18:23:44|66826.12
18:23:45|66826.12
18:23:46|66826.12
18:23:47|66827.52
18:23:48|66828.5
18:23:49|66828.04
18:23:50|66828.04
18:23:51|66829.02
18:23:52|66826.23
18:23:54|66826.43
18:23:55|66829.11
18:23:55|66829.11
18:23:57|66829.19
18:23:58|66829.97
18:23:59|66828.42
18:24:00|66827.86
18:24:01|66827.71
18:24:02|66827.71
18:24:03|66828.48
18:24:04|66828.79
18:24:05|66828.79
18:24:07|66828.15
18:24:09|66826.87
18:24:09|66827.78
18:24:10|66827.81
18:24:11|66825.7
18:24:12|66827.56
18:24:13|66827.56
18:24:14|66827.05
18:24:16|66827.05
18:24:17|66832.13
18:24:18|66829.39
18:24:20|66830.58
18:24:21|66830.24
18:24:22|66828.3
18:24:23|66827.79
18:24:25|66828.36
18:24:26|66827.94
18:24:26|66826.96
18:24:28|66826.33
18:24:29|66825.1
18:24:30|66826.67
18:24:31|66825.74
18:24:32|66822.83
18:24:33|66821.59
18:24:34|66821.59
18:24:35|66821.59
18:24:37|66824.38
18:24:38|66820.94
18:24:38|66821.64
18:24:40|66821.64
18:24:40|66822.5
18:24:42|66822.5
18:24:43|66820.6
18:24:44|66820.76
18:24:45|66821.64
18:24:47|66821.64
18:24:47|66815.81
18:24:49|66816.17
18:24:50|66814.64
18:24:51|66814.97
18:24:52|66815.8
18:24:53|66815.73
18:24:54|66817.63
18:24:55|66819.32
18:24:56|66819.9
18:24:57|66819.9
18:24:58|66818.85
18:24:59|66818.85
18:25:01|66821.21
18:25:01|66820.02
18:25:02|66818.86
18:25:03|66830.08
18:25:04|66830.14
18:25:05|66831.59
18:25:06|66831.94
18:25:07|66832.05
18:25:09|66831.9
18:25:09|66831.55
18:25:11|66830.75
18:25:11|66830.75
18:25:12|66828.21
18:25:13|66828.93
18:25:15|66829.16
18:25:15|66827.97
18:25:17|66827.96
18:25:18|66828.41
18:25:20|66828.7
18:25:20|66829.76
18:25:22|66830.11
18:25:22|66830.8
18:25:24|66832.97
18:25:24|66834.38
18:25:27|66834.44
18:25:27|66834.07
18:25:28|66833.53
18:25:29|66831.76
18:25:30|66834.8
18:25:31|66833.75
18:25:33|66833.75
18:25:34|66841.43
18:25:34|66842.49
18:25:35|66842.28
18:25:37|66842.68
18:25:38|66841.24
18:25:39|66843.67
18:25:40|66842.91
18:25:41|66842.16
18:25:42|66841.88
18:25:43|66841.88
18:25:44|66841.88
18:25:45|66843.2
18:25:46|66846.23
18:25:47|66844.56
18:25:49|66844.56
18:25:50|66843.34
18:25:51|66843.54
18:25:52|66845.07
18:25:53|66843.88
18:25:54|66841.81
18:25:55|66845.45
18:25:56|66845.45
18:25:57|66843.92
18:25:58|66843.92
18:25:59|66846.52
18:26:00|66846.52
18:26:01|66842.45
18:26:02|66842.38
18:26:03|66842.38
18:26:05|66842.38
18:26:05|66837.9
18:26:07|66838.18
18:26:08|66837.17
18:26:08|66837.09
18:26:10|66828.89
18:26:11|66831.86
18:26:12|66830.89
18:26:13|66830.89
18:26:13|66832.47
18:26:15|66828.87
18:26:16|66827.52
18:26:17|66828.29
18:26:19|66816.67
18:26:19|66816.51
18:26:21|66817.23
18:26:23|66815.81
18:26:24|66817.41
18:26:26|66816.48
18:26:28|66817.62
18:26:28|66816.47
18:26:29|66819.05
18:26:30|66818.59
18:26:33|66819.74
18:26:34|66818.81
18:26:35|66818.81
18:26:37|66820.49
18:26:37|66820.49
18:26:38|66820.9
18:26:40|66819.
18:26:41|66821.9
18:26:41|66819.78
18:26:43|66819.02
18:26:44|66819.02
18:26:45|66819.3
18:26:46|66820.87
18:26:46|66821.02
18:26:47|66821.32
18:26:49|66821.32
18:26:49|66819.78
18:26:51|66819.78
18:26:51|66819.89
18:26:53|66819.85
18:26:54|66820.2
18:26:56|66820.89
18:26:56|66821.25
18:26:58|66821.37
18:26:59|66822.02
18:27:00|66821.55
18:27:02|66819.82
18:27:02|66820.83
18:27:03|66821.51
18:27:04|66831.15
18:27:05|66831.45
18:27:06|66832.54
18:27:07|66831.32
18:27:08|66831.32
18:27:10|66832.98
18:27:11|66834.03
18:27:12|66835.02
18:27:13|66833.91
18:27:14|66833.91
18:27:15|66833.91
18:27:16|66835.22
18:27:17|66833.89
18:27:18|66832.95
18:27:20|66845.57
18:27:21|66854.78
18:27:22|66849.1
18:27:23|66850.03
18:27:24|66850.19
18:27:25|66850.19
18:27:26|66848.91
18:27:27|66849.45
18:27:28|66848.97
18:27:30|66847.55
18:27:31|66844.91
18:27:32|66843.73
18:27:33|66845.17
18:27:34|66847.18
18:27:35|66846.7
18:27:37|66848.67
18:27:37|66848.13
18:27:38|66848.64
18:27:40|66847.29
18:27:40|66847.29
18:27:41|66847.29
18:27:42|66848.05
18:27:46|66846.61
18:27:47|66845.98
18:27:47|66844.68
18:27:48|66844.8
18:27:49|66847.84
18:27:50|66850.26
18:27:54|66850.26
18:27:55|66850.69
18:27:56|66850.58
18:27:57|66851.53
18:27:58|66851.19
18:27:59|66851.19
18:28:01|66857.39
18:28:01|66856.14
18:28:02|66856.14
18:28:03|66856.14
18:28:04|66875.07
18:28:05|66877.07
18:28:06|66876.26
18:28:07|66876.14
18:28:08|66872.01
18:28:09|66871.65
18:28:10|66873.15
18:28:12|66889.33
18:28:13|66890.42
18:28:14|66892.75
18:28:15|66889.59
18:28:16|66891.48
18:28:17|66891.44
18:28:18|66888.25
18:28:19|66888.25
18:28:21|66888.22
18:28:22|66888.22
18:28:22|66887.97
18:28:24|66880.74
18:28:25|66882.12
18:28:27|66881.36
18:28:28|66880.38
18:28:29|66883.11
18:28:30|66883.11
18:28:31|66883.13
18:28:32|66884.01
18:28:33|66885.97
18:28:34|66888.68
18:28:35|66891.49
18:28:36|66891.27
18:28:37|66891.27
18:28:38|66892.14
18:28:40|66893.25
18:28:41|66893.25
18:28:41|66892.66
18:28:42|66890.92
18:28:44|66890.57
18:28:44|66890.85
18:28:46|66890.85
18:28:47|66889.25
18:28:48|66887.71
18:28:48|66887.71
18:28:50|66889.3
18:28:51|66889.3
18:28:52|66889.3
18:28:53|66888.92
18:28:54|66884.66
18:28:55|66886.48
18:28:57|66886.48
18:28:58|66886.48
18:28:58|66888.34
18:29:00|66877.77
18:29:00|66877.41
18:29:01|66876.16
18:29:03|66876.16
18:29:04|66870.16
18:29:05|66870.16
18:29:06|66870.35
18:29:07|66870.35
18:29:08|66868.89
18:29:09|66867.06
18:29:10|66867.06
18:29:11|66867.06
18:29:12|66867.47
18:29:13|66868.89
18:29:14|66869.26
18:29:15|66870.86
18:29:16|66870.64
18:29:17|66870.51
18:29:18|66867.27
18:29:19|66863.24
18:29:21|66864.
18:29:22|66865.6
18:29:23|66865.28
18:29:24|66864.12
18:29:26|66867.24
18:29:26|66865.19
18:29:27|66865.19
18:29:28|66865.19
18:29:30|66867.52
18:29:30|66867.52
18:29:33|66867.52
18:29:34|66866.98
18:29:36|66866.98
18:29:37|66865.57
18:29:38|66863.14
18:29:39|66863.3
18:29:40|66867.14
18:29:41|66865.79
18:29:42|66869.16
18:29:43|66868.07
18:29:44|66867.41
18:29:45|66867.93
18:29:46|66867.93
18:29:47|66865.86
18:29:49|66862.3
18:29:50|66862.01
18:29:52|66860.59
18:29:52|66862.09
18:29:53|66862.09
18:29:54|66863.95
18:29:55|66864.23
18:29:57|66863.08
18:29:57|66866.91
18:29:58|66867.13
18:30:00|66867.13
18:30:00|66866.53
18:30:01|66865.78
18:30:02|66867.06
18:30:05|66867.63
18:30:06|66872.43
18:30:07|66870.46
18:30:08|66870.46
18:30:08|66870.52
18:30:10|66870.33
18:30:11|66870.03
18:30:12|66868.62
18:30:13|66869.34
18:30:13|66868.68
18:30:15|66869.02
18:30:16|66868.68
18:30:18|66868.06
18:30:19|66868.06
18:30:20|66868.68
18:30:22|66870.23
18:30:23|66869.18
18:30:24|66869.18
18:30:25|66870.81
18:30:27|66869.62
18:30:28|66867.55
18:30:29|66868.79
18:30:32|66868.23
18:30:32|66868.23
18:30:34|66868.23
18:30:34|66868.3
18:30:35|66867.55
18:30:37|66865.77
18:30:37|66866.
18:30:39|66868.57
18:30:40|66868.04
18:30:41|66868.74
18:30:41|66865.53
18:30:43|66865.53
18:30:45|66865.53
18:30:46|66868.17
18:30:47|66868.17
18:30:48|66867.75
18:30:49|66867.75
18:30:50|66868.27
18:30:51|66867.76
18:30:52|66867.76
18:30:53|66869.05
18:30:54|66869.31
18:30:55|66875.76
18:30:56|66876.05
18:30:57|66874.95
18:30:58|66875.25
18:30:59|66878.21
18:31:00|66879.26
18:31:01|66877.95
18:31:02|66875.1
18:31:03|66875.51
18:31:04|66876.05
18:31:05|66876.17
18:31:07|66872.7
18:31:08|66872.88
18:31:09|66871.64
18:31:10|66870.22
18:31:11|66870.64
18:31:12|66868.54
18:31:13|66868.24
18:31:14|66861.18
18:31:16|66859.2
18:31:17|66858.29
18:31:17|66858.22
18:31:18|66859.39
18:31:20|66859.39
18:31:21|66856.18
18:31:22|66856.37
18:31:24|66854.44
18:31:25|66847.7
18:31:25|66848.09
18:31:26|66846.64
18:31:27|66849.19
18:31:29|66849.19
18:31:29|66849.19
18:31:31|66849.19
18:31:32|66845.63
18:31:33|66850.12
18:31:35|66850.8
18:31:36|66850.8
18:31:37|66855.64
18:31:38|66855.78
18:31:39|66854.89
18:31:40|66857.01
18:31:41|66854.07
18:31:43|66852.07
18:31:44|66850.87
18:31:45|66850.87
18:31:46|66850.87
18:31:47|66853.67
18:31:48|66857.66
18:31:49|66857.32
18:31:51|66858.04
18:31:52|66858.38
18:31:53|66858.05
18:31:54|66855.76
18:31:55|66854.69
18:31:57|66854.69
18:31:57|66852.79
18:31:58|66853.97
18:31:59|66855.73
18:32:00|66854.98
18:32:02|66854.98
18:32:04|66850.89
18:32:05|66850.51
18:32:07|66853.61
18:32:09|66852.79
18:32:10|66852.79
18:32:11|66851.72
18:32:11|66851.73
18:32:12|66855.57
18:32:17|66855.57
18:32:17|66853.91
18:32:19|66851.32
18:32:19|66851.72
18:32:20|66851.72
18:32:21|66848.64
18:32:23|66850.79
18:32:24|66849.28
18:32:24|66849.28
18:32:25|66849.75
18:32:28|66847.95
18:32:29|66844.77
18:32:30|66845.83
18:32:32|66844.97
18:32:33|66844.38
18:32:35|66844.38
18:32:35|66844.77
18:32:37|66844.77
18:32:37|66844.77
18:32:39|66846.
18:32:40|66843.83
18:32:41|66843.66
18:32:42|66843.66
18:32:43|66845.33
18:32:43|66845.33
18:32:45|66845.33
18:32:46|66845.33
18:32:47|66843.78
18:32:48|66846.25
18:32:49|66845.32
18:32:50|66846.32
18:32:51|66845.24
18:32:52|66846.46
18:32:54|66844.97
18:32:55|66843.74
18:32:56|66845.43
18:32:57|66842.66
18:32:59|66846.51
18:32:59|66850.8
18:33:00|66850.82
18:33:01|66849.11
18:33:02|66849.65
18:33:05|66853.95
18:33:05|66854.96
18:33:07|66854.01
18:33:08|66855.36
18:33:09|66853.22
18:33:09|66854.33
18:33:10|66854.25
18:33:11|66854.25
18:33:13|66853.68
18:33:14|66853.16
18:33:15|66853.16
18:33:16|66853.16
18:33:17|66852.74
18:33:18|66854.12
18:33:19|66851.64
18:33:21|66856.07
18:33:21|66857.38
18:33:23|66854.89
18:33:25|66855.92
18:33:25|66856.68
18:33:27|66856.68
18:33:28|66855.7
18:33:29|66854.27
18:33:31|66865.61
18:33:32|66865.06
18:33:33|66866.26
18:33:34|66866.26
18:33:35|66866.26
18:33:36|66866.26
18:33:37|66862.48
18:33:38|66862.48
18:33:39|66860.91
18:33:40|66863.18
18:33:41|66863.09
18:33:43|66863.18
18:33:44|66862.42
18:33:45|66862.39
18:33:46|66864.05
18:33:47|66862.8
18:33:48|66862.8
18:33:49|66865.17
18:33:51|66865.34
18:33:52|66863.79
18:33:53|66861.04
18:33:54|66859.33
18:33:55|66858.94
18:33:56|66858.94
18:33:57|66862.56
18:33:58|66862.56
18:33:59|66859.54
18:34:00|66861.73
18:34:01|66859.92
18:34:02|66859.78
18:34:03|66856.55
18:34:04|66856.98
18:34:05|66856.98
18:34:07|66860.22
18:34:08|66858.68
18:34:08|66856.85
18:34:10|66857.48
18:34:10|66856.63
18:34:11|66857.35
18:34:13|66862.51
18:34:14|66866.93
18:34:15|66866.81
18:34:17|66867.23
18:34:18|66867.23
18:34:18|66854.6
18:34:19|66852.39
18:34:20|66846.66
18:34:22|66843.44
18:34:23|66844.06
18:34:24|66844.06
18:34:26|66843.1
18:34:27|66848.92
18:34:28|66849.31
18:34:28|66847.01
18:34:30|66847.01
18:34:32|66846.76
18:34:32|66846.76
18:34:33|66844.62
18:34:35|66842.37
18:34:36|66845.04
18:34:37|66842.96
18:34:39|66842.83
18:34:39|66845.41
18:34:41|66845.41
18:34:42|66845.41
18:34:43|66845.41
18:34:48|66843.48
18:34:49|66843.55
18:34:50|66843.55
18:34:51|66843.55
18:34:53|66843.09
18:34:54|66841.46
18:34:55|66842.7
18:34:57|66847.49
18:34:58|66843.99
18:34:59|66844.26
18:35:00|66843.4
18:35:01|66843.4
18:35:01|66839.72
18:35:03|66837.13
18:35:04|66837.81
18:35:05|66839.11
18:35:06|66836.92
18:35:07|66838.01
18:35:08|66838.31
18:35:09|66838.49
18:35:10|66839.06
18:35:11|66837.28
18:35:13|66834.86
18:35:13|66835.28
18:35:14|66835.95
18:35:16|66834.49
18:35:17|66836.17
18:35:17|66836.17
18:35:19|66835.15
18:35:20|66837.33
18:35:21|66837.33
18:35:22|66837.33
18:35:23|66837.76
18:35:24|66837.76
18:35:25|66835.89
18:35:27|66835.89
18:35:28|66835.89
18:35:30|66836.3
18:35:30|66834.3
18:35:32|66833.42
18:35:32|66840.18
18:35:33|66838.45
18:35:36|66840.07
18:35:37|66839.46
18:35:38|66840.69
18:35:38|66839.59
18:35:40|66839.59
18:35:41|66839.83
18:35:42|66839.83
18:35:43|66839.83
18:35:44|66839.83
18:35:45|66839.52
18:35:46|66840.52
18:35:48|66839.83
18:35:49|66840.32
18:35:50|66839.93
18:35:51|66840.03
18:35:52|66837.38
18:35:53|66834.
18:35:54|66834.
18:35:55|66835.27
18:35:56|66833.76
18:35:57|66833.76
18:35:58|66833.76
18:35:59|66833.76
18:36:00|66833.58
18:36:01|66828.07
18:36:03|66827.13
18:36:04|66829.42
18:36:04|66825.14
18:36:06|66824.49
18:36:07|66824.49
18:36:08|66824.49
18:36:09|66827.65
18:36:10|66824.46
18:36:11|66824.46
18:36:12|66829.9
18:36:13|66829.56
18:36:14|66829.64
18:36:15|66828.79
18:36:17|66828.79
18:36:17|66828.79
18:36:18|66830.62
18:36:19|66830.24
18:36:21|66831.39
18:36:21|66829.7
18:36:24|66830.69
18:36:24|66826.94
18:36:25|66828.46
18:36:27|66828.46
18:36:28|66831.67
18:36:30|66831.6
18:36:30|66831.6
18:36:33|66831.6
18:36:33|66830.35
18:36:36|66839.
18:36:36|66839.13
18:36:38|66841.1
18:36:39|66840.75
18:36:40|66839.93
18:36:41|66838.89
18:36:42|66838.22
18:36:43|66837.96
18:36:44|66838.36
18:36:46|66834.85
18:36:46|66837.1
18:36:48|66837.95
18:36:49|66837.37
18:36:50|66836.61
18:36:51|66836.61
18:36:52|66838.49
18:36:53|66836.41
18:36:54|66836.41
18:36:55|66840.63
18:36:56|66839.86
18:36:58|66837.5
18:36:58|66837.5
18:36:59|66837.9
18:37:00|66840.23
18:37:02|66840.03
18:37:03|66842.26
18:37:04|66843.08
18:37:05|66851.81
18:37:06|66851.56
18:37:07|66851.3
18:37:07|66846.01
18:37:09|66846.21
18:37:10|66846.72
18:37:11|66846.57
18:37:13|66848.07
18:37:13|66846.17
18:37:14|66846.97
18:37:16|66846.41
18:37:16|66846.89
18:37:17|66847.24
18:37:18|66848.94
18:37:19|66852.13
18:37:21|66849.6
18:37:21|66851.13
18:37:22|66851.75
18:37:23|66851.75
18:37:25|66851.75
18:37:26|66850.31
18:37:26|66850.31
18:37:29|66851.2
18:37:30|66852.61
18:37:31|66852.61
18:37:32|66851.46
18:37:34|66851.46
18:37:35|66851.46
18:37:36|66851.9
18:37:36|66851.9
18:37:38|66851.9
18:37:39|66853.34
18:37:40|66853.34
18:37:41|66852.7
18:37:43|66852.7
18:37:44|66850.1
18:37:45|66850.1
18:37:47|66850.92
18:37:47|66849.71
18:37:49|66849.43
18:37:50|66849.43
18:37:51|66849.43
18:37:52|66849.43
18:37:52|66851.07
18:37:53|66851.03
18:37:55|66850.03
18:37:55|66851.67
18:37:57|66851.67
18:37:58|66853.46
18:37:59|66854.26
18:38:00|66849.14
18:38:01|66849.14
18:38:03|66852.04
18:38:04|66852.04
18:38:05|66852.03
18:38:06|66852.03
18:38:07|66853.36
18:38:09|66853.36
18:38:09|66853.34
18:38:11|66853.34
18:38:11|66853.34
18:38:12|66854.04
18:38:13|66852.91
18:38:14|66858.77
18:38:16|66860.61
18:38:16|66861.29
18:38:18|66861.23
18:38:19|66864.38
18:38:20|66862.39
18:38:21|66855.43
18:38:22|66855.94
18:38:23|66853.63
18:38:23|66854.54
18:38:25|66853.63
18:38:26|66855.1
18:38:27|66856.
18:38:28|66858.16
18:38:29|66859.42
18:38:31|66857.3
18:38:31|66854.67
18:38:32|66855.62
18:38:34|66857.2
18:38:35|66855.01
18:38:36|66854.04
18:38:37|66854.04
18:38:38|66852.76
18:38:39|66851.83
18:38:40|66853.04
18:38:41|66853.04
18:38:42|66854.5
18:38:43|66854.5
18:38:44|66854.5
18:38:45|66854.33
18:38:46|66854.33
18:38:47|66854.33
18:38:48|66853.03
18:38:49|66855.61
18:38:51|66855.15
18:38:52|66844.4
18:38:53|66844.27
18:38:55|66844.12
18:38:55|66845.67
18:38:56|66845.67
18:38:57|66845.67
18:38:58|66845.67
18:39:00|66845.8
18:39:00|66846.13
18:39:02|66846.13
18:39:02|66844.37
18:39:03|66843.94
18:39:05|66844.02
18:39:05|66840.
18:39:07|66840.96
18:39:08|66842.
18:39:09|66837.4
18:39:10|66839.
18:39:12|66839.42
18:39:13|66842.5
18:39:13|66842.47
18:39:14|66842.47
18:39:15|66842.47
18:39:16|66842.47
18:39:18|66840.86
18:39:18|66839.67
18:39:20|66840.32
18:39:20|66843.3
18:39:22|66844.1
18:39:22|66844.1
18:39:24|66845.96
18:39:25|66845.96
18:39:26|66845.33
18:39:26|66844.38
18:39:28|66847.71
18:39:28|66840.27
18:39:30|66837.25
18:39:32|66836.35
18:39:33|66839.51
18:39:33|66839.7
18:39:35|66838.05
18:39:37|66840.76
18:39:37|66840.76
18:39:38|66840.76
18:39:39|66838.55
18:39:41|66838.61
18:39:41|66838.78
18:39:43|66838.78
18:39:43|66838.68
18:39:45|66838.68
18:39:46|66838.8
18:39:46|66837.23
18:39:48|66839.09
18:39:49|66839.32
18:39:50|66838.61
18:39:51|66838.73
18:39:52|66840.05
18:39:53|66840.05
18:39:54|66838.49
18:39:56|66838.49
18:39:57|66837.24
18:39:57|66838.72
18:40:00|66836.67
18:40:00|66836.67
18:40:02|66837.28
18:40:03|66837.64
18:40:04|66837.64
18:40:05|66837.49
18:40:05|66837.49
18:40:06|66840.81
18:40:09|66840.
18:40:13|66841.17
18:40:13|66849.62
18:40:15|66846.45
18:40:16|66846.45
18:40:17|66847.07
18:40:18|66847.71
18:40:19|66847.71
18:40:19|66847.55
18:40:21|66847.55
18:40:21|66846.96
18:40:25|66847.38
18:40:26|66848.01
18:40:27|66847.
18:40:27|66847.
18:40:29|66847.
18:40:30|66846.73
18:40:32|66846.73
18:40:33|66846.73
18:40:35|66844.71
18:40:36|66847.04
18:40:37|66850.1
18:40:39|66849.74
18:40:40|66849.58
18:40:41|66849.58
18:40:42|66850.48
18:40:43|66850.75
18:40:44|66850.17
18:40:45|66850.17
18:40:46|66850.55
18:40:47|66850.55
18:40:48|66850.52
18:40:49|66851.03
18:40:51|66851.29
18:40:52|66849.3
18:40:52|66849.96
18:40:54|66851.97
18:40:55|66850.07
18:40:55|66851.6
18:40:57|66851.87
18:40:57|66851.52
18:40:59|66851.52
18:41:00|66851.52
18:41:01|66850.5
18:41:02|66850.37
18:41:03|66850.91
18:41:04|66850.22
18:41:04|66840.01
18:41:06|66841.13
18:41:07|66832.69
18:41:07|66837.05
18:41:08|66837.58
18:41:09|66835.12
18:41:11|66832.64
18:41:12|66832.94
18:41:13|66834.48
18:41:14|66835.63
18:41:15|66833.1
18:41:17|66833.49
18:41:17|66831.22
18:41:18|66833.42
18:41:19|66833.53
18:41:20|66833.32
18:41:22|66834.68
18:41:22|66832.28
18:41:23|66831.84
18:41:25|66831.4
18:41:26|66832.7
18:41:26|66832.7
18:41:27|66832.7
18:41:29|66832.7
18:41:30|66833.66
18:41:30|66833.8
18:41:32|66833.8
18:41:33|66833.8
18:41:35|66835.46
18:41:36|66833.69
18:41:36|66833.55
18:41:38|66833.55
18:41:40|66833.55
18:41:40|66833.55
18:41:42|66833.62
18:41:42|66833.62
18:41:45|66839.01
18:41:46|66836.36
18:41:48|66835.61
18:41:49|66836.56
18:41:49|66836.56
18:41:52|66836.1
18:41:53|66837.5
18:41:54|66837.5
18:41:55|66835.46
18:41:56|66836.83
18:41:57|66836.83
18:41:58|66833.25
18:41:59|66833.62
18:42:00|66833.62
18:42:01|66833.62
18:42:02|66833.77
18:42:03|66837.5
18:42:04|66836.5
18:42:06|66836.5
18:42:08|66834.71
18:42:09|66833.77
18:42:09|66833.77
18:42:11|66832.97
18:42:12|66832.74
18:42:13|66832.74
18:42:15|66831.88
18:42:15|66829.02
18:42:16|66829.68
18:42:18|66827.5
18:42:19|66829.48
18:42:20|66833.87
18:42:21|66834.25
18:42:22|66833.85
18:42:23|66833.71
18:42:24|66831.98
18:42:24|66832.93
18:42:26|66835.58
18:42:27|66835.58
18:42:28|66833.24
18:42:29|66833.24
18:42:30|66833.24
18:42:32|66833.24
18:42:34|66833.42
18:42:35|66833.42
18:42:36|66833.42
18:42:36|66833.42
18:42:37|66832.25
18:42:39|66832.25
18:42:40|66832.25
18:42:41|66832.25
18:42:41|66832.25
18:42:43|66836.43
18:42:44|66836.01
18:42:45|66835.46
18:42:46|66835.46
18:42:47|66830.61
18:42:48|66828.54
18:42:49|66828.54
18:42:51|66828.54
18:42:52|66830.88
18:42:53|66832.21
18:42:54|66832.02
18:42:54|66832.02
18:42:56|66833.3
18:42:57|66834.54
18:42:58|66833.45
18:42:59|66833.45
18:42:59|66833.45
18:43:01|66832.94
18:43:03|66833.75
18:43:04|66833.42
18:43:05|66830.8
18:43:06|66830.8
18:43:06|66833.2
18:43:07|66835.22
18:43:09|66836.48
18:43:10|66836.89
18:43:10|66833.37
18:43:12|66833.67
18:43:13|66835.09
18:43:14|66837.67
18:43:15|66836.67
18:43:16|66836.14
18:43:18|66835.58
18:43:18|66835.58
18:43:20|66835.58
18:43:20|66836.02
18:43:22|66837.2
18:43:22|66838.72
18:43:24|66837.37
18:43:25|66837.99
18:43:25|66838.96
18:43:27|66864.12
18:43:28|66860.55
18:43:30|66859.8
18:43:30|66858.92
18:43:31|66860.56
18:43:32|66858.72
18:43:35|66857.95
18:43:35|66858.71
18:43:36|66859.07
18:43:38|66859.28
18:43:39|66857.8
18:43:41|66857.8
18:43:42|66863.42
18:43:43|66863.42
18:43:44|66860.99
18:43:45|66859.39
18:43:47|66859.39
18:43:48|66861.23
18:43:48|66861.23
18:43:50|66861.23
18:43:51|66859.63
18:43:52|66861.82
18:43:53|66860.14
18:43:54|66859.96
18:43:55|66859.14
18:43:57|66860.71
18:43:58|66862.38
18:43:59|66861.12
18:44:00|66860.43
18:44:02|66860.55
18:44:02|66861.6
18:44:03|66855.54
18:44:05|66857.95
18:44:05|66859.25
18:44:07|66859.25
18:44:08|66858.16
18:44:09|66859.1
18:44:10|66859.1
18:44:11|66859.1
18:44:12|66859.
18:44:14|66859.39
18:44:15|66860.11
18:44:15|66860.11
18:44:17|66858.93
18:44:18|66858.06
18:44:19|66858.06
18:44:20|66858.06
18:44:21|66858.75
18:44:22|66858.62
18:44:23|66858.64
18:44:24|66858.35
18:44:25|66859.09
18:44:26|66859.39
18:44:27|66859.68
18:44:29|66858.57
18:44:29|66860.58
18:44:30|66859.98
18:44:31|66862.47
18:44:32|66860.51
18:44:33|66860.51
18:44:35|66860.96
18:44:37|66861.38
18:44:39|66860.87
18:44:40|66861.15
18:44:42|66858.93
18:44:42|66861.07
18:44:44|66860.68
18:44:46|66860.79
18:44:46|66862.04
18:44:48|66861.7
18:44:49|66861.7
18:44:50|66861.9
18:44:51|66861.47
18:44:53|66861.97
18:44:53|66861.99
18:44:54|66861.99
18:44:56|66861.73
18:44:56|66860.53
18:44:58|66860.96
18:44:59|66861.08
18:45:00|66861.21
18:45:01|66862.4
18:45:02|66859.56
18:45:02|66862.06
18:45:03|66861.37
18:45:05|66860.4
18:45:06|66860.8
18:45:07|66861.3
18:45:08|66860.54
18:45:09|66860.17
18:45:10|66861.04
18:45:11|66861.16
18:45:12|66860.36
18:45:13|66860.67
18:45:14|66860.67
18:45:16|66861.1
18:45:16|66861.79
18:45:17|66861.71
18:45:18|66861.83
18:45:19|66861.83
18:45:20|66857.34
18:45:21|66859.61
18:45:22|66860.19
18:45:23|66859.5
18:45:25|66861.43
18:45:26|66860.1
18:45:26|66860.21
18:45:28|66858.87
18:45:29|66857.33
18:45:30|66856.46
18:45:31|66855.5
18:45:32|66856.98
18:45:33|66856.98
18:45:33|66856.11
18:45:35|66855.64
18:45:36|66855.79
18:45:38|66854.52
18:45:39|66855.42
18:45:40|66855.9
18:45:41|66856.13
18:45:42|66857.08
18:45:43|66857.08
18:45:45|66856.28
18:45:45|66854.52
18:45:47|66850.21
18:45:47|66850.34
18:45:48|66840.25
18:45:50|66843.95
18:45:51|66843.13
18:45:52|66843.55
18:45:54|66842.56
18:45:54|66842.55
18:45:55|66842.55
18:45:57|66840.75
18:45:58|66841.99
18:45:59|66840.9
18:46:01|66841.32
18:46:02|66839.75
18:46:03|66840.29
18:46:04|66843.18
18:46:05|66841.69
18:46:07|66843.36
18:46:08|66852.02
18:46:09|66855.05
18:46:10|66853.75
18:46:11|66852.94
18:46:11|66854.55
18:46:13|66853.9
18:46:14|66851.67
18:46:14|66851.96
18:46:17|66848.69
18:46:17|66848.69
18:46:18|66851.87
18:46:19|66849.42
18:46:20|66849.42
18:46:21|66851.32
18:46:22|66849.6
18:46:24|66849.66
18:46:24|66850.98
18:46:25|66855.24
18:46:27|66858.61
18:46:28|66857.92
18:46:29|66860.35
18:46:30|66857.6
18:46:30|66857.6
18:46:31|66856.8
18:46:32|66856.52
18:46:35|66858.02
18:46:36|66857.33
18:46:37|66857.33
18:46:37|66857.82
18:46:39|66858.21
18:46:40|66857.13
18:46:41|66857.13
18:46:42|66856.47
18:46:43|66854.87
18:46:45|66855.23
18:46:46|66855.86
18:46:47|66854.21
18:46:48|66856.33
18:46:50|66856.33
18:46:51|66853.05
18:46:52|66854.22
18:46:54|66854.81
18:46:54|66853.18
18:46:55|66853.62
18:46:56|66850.84
18:46:57|66850.84
18:46:59|66850.84
18:47:00|66851.58
18:47:00|66852.12
18:47:02|66851.1
18:47:02|66853.38
18:47:04|66851.65
18:47:05|66851.65
18:47:05|66851.65
18:47:06|66854.36
18:47:07|66835.43
18:47:08|66842.39
18:47:09|66844.16
18:47:11|66844.76
18:47:12|66841.54
18:47:12|66843.18
18:47:14|66841.89
18:47:15|66840.97
18:47:15|66841.
18:47:17|66837.47
18:47:17|66837.24
18:47:19|66837.24
18:47:21|66835.91
18:47:22|66836.28
18:47:23|66834.83
18:47:23|66834.82
18:47:24|66836.19
18:47:25|66834.11
18:47:27|66835.66
18:47:27|66835.6
18:47:28|66835.15
18:47:29|66836.37
18:47:31|66836.52
18:47:32|66835.55
18:47:32|66834.64
18:47:34|66837.76
18:47:35|66838.24
18:47:35|66836.81
18:47:38|66837.69
18:47:40|66837.85
18:47:41|66842.27
18:47:42|66840.12
18:47:45|66839.03
18:47:46|66838.35
18:47:47|66838.35
18:47:48|66837.
18:47:49|66835.07
18:47:51|66837.29
18:47:52|66835.02
18:47:53|66834.63
18:47:54|66835.56
18:47:55|66834.97
18:47:56|66834.5
18:47:57|66834.5
18:47:59|66829.99
18:47:59|66836.26
18:48:00|66835.88
18:48:02|66837.99
18:48:02|66837.97
18:48:04|66836.49
18:48:05|66831.96
18:48:06|66834.31
18:48:07|66834.5
18:48:08|66835.56
18:48:09|66834.89
18:48:10|66834.86
18:48:11|66834.86
18:48:12|66834.86
18:48:13|66834.18
18:48:14|66834.18
18:48:15|66827.99
18:48:16|66828.22
18:48:17|66826.93
18:48:18|66826.93
18:48:19|66827.39
18:48:20|66829.49
18:48:22|66826.47
18:48:22|66829.09
18:48:24|66829.09
18:48:25|66829.9
18:48:26|66830.47
18:48:26|66831.02
18:48:28|66832.59
18:48:29|66837.45
18:48:30|66838.26
18:48:31|66837.61
18:48:33|66839.69
18:48:33|66840.67
18:48:35|66842.51
18:48:36|66842.67
18:48:36|66842.18
18:48:37|66840.14
18:48:38|66840.45
18:48:41|66839.14
18:48:42|66839.14
18:48:43|66839.14
18:48:44|66838.12
18:48:44|66837.73
18:48:46|66839.23
18:48:48|66839.03
18:48:49|66838.6
18:48:49|66838.6
18:48:50|66829.99
18:48:52|66826.95
18:48:53|66828.71
18:48:54|66828.96
18:48:54|66829.56
18:48:56|66826.95
18:48:57|66826.87
18:48:58|66828.72
18:48:58|66828.67
18:49:00|66827.26
18:49:01|66827.26
18:49:02|66826.63
18:49:03|66825.29
18:49:04|66828.14
18:49:05|66828.14
18:49:06|66827.08
18:49:07|66827.08
18:49:08|66827.08
18:49:10|66827.19
18:49:11|66825.74
18:49:12|66825.92
18:49:13|66825.74
18:49:14|66825.92
18:49:16|66825.93
18:49:17|66825.46
18:49:18|66826.72
18:49:18|66824.7
18:49:20|66826.56
18:49:20|66825.53
18:49:23|66827.3
18:49:23|66827.16
18:49:25|66826.76
18:49:25|66826.63
18:49:27|66823.38
18:49:28|66823.89
18:49:29|66825.11
18:49:30|66826.13
18:49:31|66826.24
18:49:32|66825.64
18:49:34|66823.21
18:49:35|66826.87
18:49:35|66826.13
18:49:36|66826.13
18:49:37|66830.01
18:49:39|66828.71
18:49:39|66831.06
18:49:40|66829.79
18:49:42|66827.93
18:49:43|66826.3
18:49:44|66825.91
18:49:45|66825.91
18:49:47|66828.02
18:49:48|66828.02
18:49:49|66827.47
18:49:50|66827.47
18:49:51|66827.08
18:49:52|66828.23
18:49:53|66828.55
18:49:55|66827.71
18:49:56|66825.91
18:49:56|66826.91
18:49:57|66825.91
18:49:58|66826.03
18:50:00|66827.03
18:50:01|66828.08
18:50:02|66830.02
18:50:03|66829.22
18:50:04|66829.22
18:50:05|66829.24
18:50:06|66829.06
18:50:08|66837.96
18:50:08|66836.59
18:50:09|66837.33
18:50:10|66839.23
18:50:11|66841.36
18:50:12|66846.74
18:50:13|66845.63
18:50:15|66847.75
18:50:15|66847.4
18:50:17|66845.91
18:50:17|66845.91
18:50:18|66848.37
18:50:20|66848.37
18:50:20|66848.37
18:50:21|66850.46
18:50:22|66851.02
18:50:23|66850.5
18:50:25|66849.06
18:50:25|66851.66
18:50:27|66849.93
18:50:28|66849.93
18:50:29|66849.69
18:50:30|66849.69
18:50:31|66853.16
18:50:32|66853.72
18:50:33|66853.72
18:50:34|66853.73
18:50:36|66853.19
18:50:37|66855.96
18:50:37|66852.93
18:50:39|66852.93
18:50:40|66852.79
18:50:42|66852.95
18:50:43|66850.59
18:50:45|66847.75
18:50:47|66847.75
18:50:48|66849.
18:50:50|66847.98
18:50:51|66848.81
18:50:52|66850.31
18:50:54|66850.3
18:50:54|66849.76
18:50:55|66849.76
18:50:56|66847.58
18:50:58|66846.83
18:50:58|66847.14
18:51:00|66846.48
18:51:01|66846.49
18:51:02|66846.63
18:51:03|66828.94
18:51:04|66829.86
18:51:05|66830.29
18:51:07|66829.43
18:51:07|66823.38
18:51:09|66825.27
18:51:10|66827.21
18:51:10|66829.25
18:51:11|66829.25
18:51:12|66830.74
18:51:14|66832.01
18:51:15|66831.11
18:51:16|66833.12
18:51:17|66834.49
18:51:19|66836.09
18:51:20|66837.06
18:51:20|66831.43
18:51:22|66832.54
18:51:23|66832.33
18:51:24|66831.88
18:51:25|66834.15
18:51:26|66834.15
18:51:26|66832.77
18:51:28|66832.77
18:51:29|66832.77
18:51:34|66834.06
18:51:34|66836.83
18:51:35|66836.34
18:51:36|66836.34
18:51:37|66834.14
18:51:38|66831.29
18:51:39|66833.58
18:51:40|66833.72
18:51:41|66834.33
18:51:43|66835.07
18:51:44|66835.07
18:51:45|66832.8
18:51:47|66832.8
18:51:47|66832.8
18:51:48|66832.8
18:51:49|66832.8
18:51:50|66835.
18:51:52|66833.52
18:51:53|66835.31
18:51:54|66835.31
18:51:56|66836.81
18:51:58|66836.81
18:51:58|66833.27
18:52:00|66833.27
18:52:00|66833.51
18:52:01|66833.51
18:52:02|66833.5
18:52:04|66833.87
18:52:05|66833.87
18:52:06|66833.71
18:52:07|66833.99
18:52:08|66835.
18:52:09|66837.87
18:52:10|66837.81
18:52:11|66838.02
18:52:12|66836.99
18:52:13|66840.47
18:52:15|66843.21
18:52:15|66842.03
18:52:17|66842.15
18:52:17|66842.61
18:52:18|66842.61
18:52:20|66841.47
18:52:21|66841.47
18:52:22|66840.56
18:52:23|66842.06
18:52:24|66843.65
18:52:25|66843.57
18:52:26|66843.47
18:52:27|66843.47
18:52:28|66843.
18:52:30|66843.17
18:52:31|66843.17
18:52:32|66839.11
18:52:33|66839.61
18:52:35|66839.5
18:52:35|66836.94
18:52:36|66836.88
18:52:37|66836.88
18:52:39|66836.88
18:52:40|66838.15
18:52:42|66839.63
18:52:44|66839.63
18:52:45|66839.63
18:52:46|66839.63
18:52:47|66837.97
18:52:48|66837.97
18:52:49|66838.
18:52:50|66837.11
18:52:52|66835.38
18:52:52|66836.
18:52:53|66836.8
18:52:55|66836.06
18:52:56|66837.96
18:52:57|66836.85
18:52:58|66836.72
18:52:59|66837.88
18:53:00|66837.48
18:53:01|66839.81
18:53:03|66838.97
18:53:04|66838.05
18:53:05|66837.74
18:53:06|66835.19
18:53:08|66834.62
18:53:09|66835.76
18:53:11|66834.45
18:53:11|66836.63
18:53:12|66836.63
18:53:13|66837.03
18:53:15|66834.94
18:53:15|66833.31
18:53:17|66830.23
18:53:17|66829.44
18:53:19|66829.65
18:53:19|66829.36
18:53:20|66829.36
18:53:21|66831.9
18:53:22|66830.81
18:53:24|66830.75
18:53:25|66830.85
18:53:26|66832.33
18:53:27|66829.81
18:53:28|66829.9
18:53:29|66833.33
18:53:29|66832.81
18:53:31|66832.81
18:53:32|66832.81
18:53:32|66833.32
18:53:34|66833.32
18:53:35|66833.32
18:53:35|66834.68
18:53:37|66831.76
18:53:38|66834.64
18:53:40|66838.11
18:53:40|66840.71
18:53:42|66840.71
18:53:44|66837.5
18:53:45|66837.5
18:53:47|66836.81
18:53:48|66836.81
18:53:48|66836.81
18:53:49|66836.62
18:53:51|66836.61
18:53:52|66836.54
18:53:52|66838.5
18:53:54|66837.08
18:53:55|66838.25
18:53:56|66835.47
18:53:57|66838.1
18:53:58|66837.98
18:53:59|66838.29
18:54:01|66836.88
18:54:02|66837.68
18:54:03|66836.99
18:54:04|66836.99
18:54:04|66844.25
18:54:05|66843.56
18:54:06|66844.31
18:54:08|66844.48
18:54:08|66843.15
18:54:10|66844.45
18:54:11|66845.34
18:54:11|66845.33
18:54:13|66843.54
18:54:14|66840.92
18:54:14|66843.94
18:54:17|66844.2
18:54:18|66845.36
18:54:18|66845.25
18:54:20|66843.65
18:54:21|66846.64
18:54:22|66846.64
18:54:23|66845.87
18:54:24|66843.71
18:54:25|66843.65
18:54:26|66841.88
18:54:27|66841.88
18:54:28|66841.88
18:54:29|66841.88
18:54:31|66841.88
18:54:31|66839.68
18:54:32|66839.42
18:54:33|66839.42
18:54:34|66841.03
18:54:35|66841.03
18:54:36|66841.03
18:54:37|66841.03
18:54:39|66841.03
18:54:39|66842.02
18:54:41|66839.69
18:54:41|66839.69
18:54:44|66842.43
18:54:45|66842.43
18:54:46|66842.43
18:54:47|66842.94
18:54:48|66842.49
18:54:49|66842.49
18:54:50|66842.49
18:54:52|66842.49
18:54:53|66842.93
18:54:54|66842.93
18:54:55|66841.84
18:54:57|66842.6
18:54:57|66842.6
18:54:58|66840.73
18:54:59|66840.73
18:55:01|66840.73
18:55:01|66840.73
18:55:03|66840.73
18:55:03|66848.21
18:55:05|66849.45
18:55:06|66847.97
18:55:07|66849.07
18:55:08|66847.97
18:55:09|66849.15
18:55:10|66850.02
18:55:11|66851.3
18:55:12|66851.03
18:55:13|66850.67
18:55:15|66851.52
18:55:16|66852.2
18:55:17|66851.14
18:55:18|66850.12
18:55:19|66852.2
18:55:20|66848.95
18:55:21|66848.75
18:55:22|66849.29
18:55:23|66849.61
18:55:24|66848.47
18:55:25|66847.92
18:55:27|66847.09
18:55:28|66849.32
18:55:28|66847.78
18:55:29|66848.14
18:55:31|66846.73
18:55:32|66845.57
18:55:33|66845.05
18:55:34|66845.05
18:55:35|66846.55
18:55:35|66848.04
18:55:37|66847.77
18:55:38|66850.53
18:55:39|66848.32
18:55:40|66848.85
18:55:41|66849.6
18:55:42|66850.85
18:55:43|66848.85
18:55:45|66849.93
18:55:46|66849.13
18:55:48|66850.16
18:55:49|66851.44
18:55:50|66850.14
18:55:52|66849.67
18:55:53|66849.34
18:55:54|66849.34
18:55:55|66850.02
18:55:56|66850.02
18:55:57|66848.14
18:55:59|66848.73
18:56:00|66848.73
18:56:00|66848.73
18:56:01|66850.4
18:56:03|66836.3
18:56:04|66825.32
18:56:05|66830.07
18:56:05|66829.11
18:56:07|66828.56
18:56:08|66827.99
18:56:09|66827.99
18:56:10|66833.04
18:56:11|66835.9
18:56:12|66833.38
18:56:13|66836.05
18:56:15|66836.84
18:56:16|66835.88
18:56:16|66835.71
18:56:17|66835.87
18:56:18|66837.42
18:56:20|66837.02
18:56:21|66837.02
18:56:21|66837.02
18:56:22|66839.75
18:56:24|66839.75
18:56:25|66839.01
18:56:26|66839.61
18:56:27|66837.91
18:56:29|66840.91
18:56:29|66842.05
18:56:30|66841.25
18:56:32|66841.89
18:56:33|66841.9
18:56:34|66839.78
18:56:34|66839.78
18:56:36|66839.78
18:56:36|66842.66
18:56:37|66841.11
18:56:38|66841.11
18:56:40|66841.11
18:56:41|66840.54
18:56:42|66840.54
18:56:42|66840.54
18:56:45|66839.97
18:56:45|66842.13
18:56:47|66839.24
18:56:48|66840.03
18:56:48|66841.05
18:56:51|66841.05
18:56:52|66841.17
18:56:53|66842.47
18:56:54|66842.47
18:56:55|66841.17
18:56:56|66840.93
18:56:58|66841.93
18:56:58|66841.93
18:56:59|66839.98
18:57:00|66838.73
18:57:01|66838.73
18:57:03|66838.73
18:57:04|66840.04
18:57:05|66842.17
18:57:06|66842.44
18:57:07|66842.4
18:57:08|66842.4
18:57:09|66843.2
18:57:10|66843.2
18:57:12|66843.7
18:57:12|66845.78
18:57:14|66845.78
18:57:15|66845.78
18:57:16|66846.43
18:57:17|66846.02
18:57:18|66847.07
18:57:19|66848.12
18:57:22|66848.12
18:57:23|66849.35
18:57:24|66846.35
18:57:25|66848.
18:57:26|66848.
18:57:27|66844.24
18:57:28|66847.58
18:57:29|66847.58
18:57:30|66847.58
18:57:31|66847.02
18:57:32|66847.02
18:57:33|66846.75
18:57:34|66846.75
18:57:35|66849.32
18:57:36|66849.32
18:57:38|66849.32
18:57:38|66849.32
18:57:39|66848.44
18:57:41|66848.44
18:57:41|66848.44
18:57:42|66848.44
18:57:43|66848.44
18:57:45|66848.44
18:57:47|66848.44
18:57:48|66849.77
18:57:49|66849.77
18:57:50|66849.77
18:57:52|66849.19
18:57:52|66849.19
18:57:53|66849.72
18:57:55|66851.62
18:57:56|66848.16
18:57:57|66848.16
18:57:58|66848.97
18:57:59|66848.97
18:58:00|66849.24
18:58:01|66849.24
18:58:02|66849.24
18:58:03|66849.24
18:58:03|66849.24
18:58:04|66849.24
18:58:06|66849.98
18:58:07|66848.9
18:58:08|66848.8
18:58:09|66848.8
18:58:10|66848.8
18:58:11|66848.33
18:58:12|66848.34
18:58:13|66848.34
18:58:15|66848.83
18:58:16|66848.83
18:58:17|66848.83
18:58:17|66850.22
18:58:19|66849.65
18:58:20|66848.46
18:58:21|66853.05
18:58:22|66853.05
18:58:24|66849.7
18:58:25|66851.88
18:58:26|66849.82
18:58:26|66849.82
18:58:28|66849.82
18:58:28|66849.82
18:58:29|66849.82
18:58:31|66848.24
18:58:32|66848.24
18:58:33|66848.24
18:58:34|66848.24
18:58:35|66848.24
18:58:36|66848.24
18:58:37|66848.24
18:58:38|66848.24
18:58:39|66848.96
18:58:41|66848.96
18:58:42|66848.68
18:58:43|66848.68
18:58:43|66848.68
18:58:45|66848.68
18:58:47|66848.68
18:58:48|66843.37
18:58:48|66843.22
18:58:49|66843.22
18:58:52|66843.68
18:58:53|66844.97
18:58:54|66843.67
18:58:55|66843.67
18:58:57|66843.91
18:58:58|66843.16
18:58:59|66842.32
18:59:00|66833.39
18:59:01|66836.21
18:59:03|66827.88
18:59:03|66829.8
18:59:04|66830.3
18:59:05|66829.01
18:59:06|66829.29
18:59:07|66829.42
18:59:09|66831.77
18:59:10|66833.36
18:59:10|66834.76
18:59:11|66834.02
18:59:12|66835.58
18:59:14|66834.48
18:59:16|66832.74
18:59:17|66832.74
18:59:18|66831.8
18:59:19|66832.17
18:59:19|66831.63
18:59:20|66831.51
18:59:22|66831.59
18:59:23|66830.98
18:59:24|66826.82
18:59:24|66827.7
18:59:25|66826.71
18:59:27|66826.98
18:59:28|66826.98
18:59:29|66827.37
18:59:30|66827.03
18:59:31|66827.03
18:59:32|66828.77
18:59:33|66828.77
18:59:34|66830.38
18:59:35|66831.43
18:59:36|66831.61
18:59:37|66832.49
18:59:38|66832.49
18:59:39|66830.98
18:59:41|66831.06
18:59:41|66830.41
18:59:42|66830.26
18:59:44|66830.54
18:59:44|66830.67
18:59:46|66831.62
18:59:47|66831.56
18:59:49|66830.88
18:59:49|66830.88
18:59:51|66830.88
18:59:52|66831.05
18:59:53|66831.18
18:59:54|66831.16
18:59:56|66832.87
18:59:56|66831.96
18:59:58|66831.96
18:59:58|66832.08
19:00:01|66833.06
19:00:02|66838.43
19:00:03|66834.14
19:00:04|66832.62
19:00:05|66833.05
19:00:06|66832.55
19:00:08|66832.79
19:00:08|66831.1
19:00:09|66832.06
19:00:10|66832.45
19:00:12|66831.73
19:00:13|66831.81
19:00:14|66832.43
19:00:15|66831.5
19:00:16|66833.02
19:00:17|66833.2
19:00:18|66833.2
19:00:19|66831.94
19:00:20|66833.52
19:00:21|66832.14
19:00:22|66835.18
19:00:24|66832.33
19:00:24|66832.46
19:00:25|66832.93
19:00:26|66833.4
19:00:28|66832.76
19:00:28|66831.97
19:00:29|66831.97
19:00:30|66832.76
19:00:31|66829.25
19:00:32|66824.38
19:00:33|66825.99
19:00:34|66826.24
19:00:35|66826.52
19:00:36|66825.44
19:00:38|66830.67
19:00:39|66831.05
19:00:39|66839.04
19:00:40|66837.02
19:00:41|66837.39
19:00:42|66837.27
19:00:43|66837.01
19:00:44|66836.52
19:00:45|66837.43
19:00:48|66837.67
19:00:48|66837.91
19:00:50|66836.28
19:00:52|66834.63
19:00:53|66838.17
19:00:54|66835.77
19:00:55|66837.91
19:00:56|66835.24
19:00:57|66835.2
19:00:58|66835.17
19:01:00|66833.25
19:01:01|66832.05
19:01:02|66830.57
19:01:03|66821.05
19:01:03|66823.37
19:01:05|66821.06
19:01:05|66825.82
19:01:06|66823.2
19:01:08|66821.56
19:01:08|66822.02
19:01:10|66825.52
19:01:11|66827.14
19:01:12|66827.73
19:01:13|66827.76
19:01:15|66827.93
19:01:15|66827.07
19:01:16|66827.32
19:01:17|66828.19
19:01:19|66826.2
19:01:19|66826.2
19:01:20|66821.07
19:01:21|66817.83
19:01:23|66816.86
19:01:24|66817.17
19:01:25|66817.17
19:01:26|66817.56
19:01:27|66817.4
19:01:28|66817.4
19:01:30|66817.4
19:01:30|66816.56
19:01:31|66816.12
19:01:32|66816.12
19:01:33|66816.12
19:01:34|66816.14
19:01:36|66810.53
19:01:37|66810.96
19:01:38|66812.71
19:01:40|66812.01
19:01:41|66812.01
19:01:42|66813.42
19:01:44|66813.39
19:01:45|66816.65
19:01:46|66816.77
19:01:47|66818.9
19:01:48|66812.
19:01:50|66816.3
19:01:51|66816.3
19:01:53|66818.05
19:01:54|66819.1
19:01:55|66815.76
19:01:56|66814.56
19:01:58|66814.64
19:01:59|66813.43
19:02:00|66813.89
19:02:01|66813.43
19:02:02|66815.29
19:02:03|66814.94
19:02:04|66820.85
19:02:06|66819.65
19:02:06|66819.78
19:02:07|66819.78
19:02:09|66819.78
19:02:09|66814.86
19:02:10|66812.68
19:02:11|66813.35
19:02:13|66815.04
19:02:13|66813.01
19:02:14|66813.01
19:02:15|66814.13
19:02:16|66814.13
19:02:17|66814.61
19:02:18|66813.64
19:02:19|66814.96
19:02:21|66814.96
19:02:21|66813.86
19:02:23|66811.36
19:02:24|66809.64
19:02:25|66804.47
19:02:25|66805.2
19:02:27|66806.53
19:02:27|66806.53
19:02:29|66805.63
19:02:29|66805.62
19:02:31|66807.62
19:02:32|66803.57
19:02:33|66807.09
19:02:34|66808.32
19:02:35|66808.03
19:02:36|66808.03
19:02:37|66808.03
19:02:38|66806.18
19:02:39|66805.95
19:02:40|66805.46
19:02:41|66803.11
19:02:42|66805.2
19:02:43|66805.68
19:02:44|66805.68
19:02:46|66805.68
19:02:46|66804.57
19:02:48|66803.67
19:02:50|66807.36
19:02:50|66806.45
19:02:52|66806.23
19:02:53|66807.01
19:02:55|66805.73
19:02:56|66806.12
19:02:57|66806.12
19:02:58|66806.88
19:02:59|66805.22
19:03:00|66805.08
19:03:01|66803.77
19:03:02|66808.28
19:03:03|66806.13
19:03:04|66807.41
19:03:06|66806.43
19:03:07|66807.41
19:03:07|66807.41
19:03:09|66806.22
19:03:10|66804.93
19:03:10|66806.25
19:03:11|66806.23
19:03:13|66806.23
19:03:14|66807.11
19:03:15|66807.11
19:03:16|66806.78
19:03:17|66806.65
19:03:18|66808.27
19:03:20|66808.85
19:03:20|66808.14
19:03:21|66809.86
19:03:22|66811.01
19:03:23|66811.73
19:03:24|66815.35
19:03:25|66815.28
19:03:27|66815.47
19:03:28|66814.99
19:03:28|66813.88
19:03:29|66814.18
19:03:30|66813.44
19:03:32|66813.44
19:03:32|66813.44
19:03:34|66813.65
19:03:36|66815.44
19:03:37|66815.44
19:03:37|66813.67
19:03:38|66812.05
19:03:40|66812.26
19:03:40|66813.88
19:03:41|66812.26
19:03:42|66809.97
19:03:43|66809.97
19:03:45|66810.94
19:03:46|66805.44
19:03:47|66806.94
19:03:47|66804.18
19:03:48|66805.09
19:03:51|66807.95
19:03:52|66807.44
19:03:53|66807.22
19:03:54|66807.75
19:03:55|66806.99
19:03:56|66808.89
19:03:58|66808.18
19:03:58|66809.34
19:04:00|66809.34
19:04:01|66809.45
19:04:02|66808.12
19:04:03|66808.12
19:04:04|66807.78
19:04:05|66808.46
19:04:06|66809.62
19:04:08|66809.62
19:04:08|66809.7
19:04:10|66805.86
19:04:10|66805.18
19:04:12|66805.18
19:04:13|66806.22
19:04:13|66805.44
19:04:15|66804.49
19:04:15|66803.63
19:04:17|66802.76
19:04:17|66804.44
19:04:18|66805.6
19:04:19|66805.6
19:04:21|66804.28
19:04:22|66804.28
19:04:23|66802.55
19:04:24|66802.62
19:04:25|66802.41
19:04:26|66802.57
19:04:27|66802.57
19:04:28|66802.57
19:04:30|66803.11
19:04:31|66804.38
19:04:32|66805.05
19:04:32|66804.54
19:04:33|66804.54
19:04:35|66808.09
19:04:35|66807.
19:04:37|66810.69
19:04:37|66808.7
19:04:39|66808.88
19:04:40|66807.89
19:04:41|66806.97
19:04:42|66806.97
19:04:43|66806.78
19:04:45|66807.45
19:04:46|66805.88
19:04:47|66805.88
19:04:48|66806.77
19:04:49|66806.3
19:04:51|66808.32
19:04:52|66809.3
19:04:53|66810.71
19:04:54|66808.6
19:04:54|66808.95
19:04:56|66808.95
19:04:56|66808.95
19:04:58|66808.95
19:04:59|66807.96
19:05:01|66809.34
19:05:02|66809.89
19:05:03|66811.26
19:05:04|66812.31
19:05:05|66811.79
19:05:06|66813.07
19:05:07|66811.29
19:05:08|66808.42
19:05:09|66809.38
19:05:10|66809.38
19:05:11|66809.38
19:05:12|66809.38
19:05:14|66809.38
19:05:14|66808.86
19:05:16|66807.57
19:05:16|66807.63
19:05:18|66807.51
19:05:19|66806.61
19:05:20|66807.65
19:05:20|66808.18
19:05:22|66808.58
19:05:23|66810.1
19:05:24|66807.79
19:05:26|66810.17
19:05:27|66810.17
19:05:28|66810.18
19:05:29|66810.18
19:05:30|66811.71
19:05:32|66811.71
19:05:32|66809.95
19:05:33|66810.33
19:05:34|66810.98
19:05:36|66810.72
19:05:37|66809.83
19:05:38|66809.18
19:05:39|66808.09
19:05:40|66808.83
19:05:41|66807.42
19:05:41|66809.46
19:05:43|66808.46
19:05:44|66808.46
19:05:45|66808.46
19:05:47|66808.46
19:05:47|66808.52
19:05:48|66808.52
19:05:49|66808.08
19:05:50|66809.13
19:05:52|66807.78
19:05:53|66807.54
19:05:54|66808.6
19:05:56|66809.31
19:05:57|66808.51
19:05:58|66809.32
19:06:00|66808.32
19:06:00|66807.98
19:06:02|66807.28
19:06:03|66809.88
19:06:04|66808.89
19:06:06|66808.62
19:06:06|66808.46
19:06:07|66808.4
19:06:08|66807.53
19:06:10|66809.96
19:06:11|66809.96
19:06:12|66809.95
19:06:14|66808.65
19:06:15|66808.65
19:06:15|66809.02
19:06:16|66808.49
19:06:17|66810.34
19:06:19|66810.23
19:06:20|66810.23
19:06:20|66811.04
19:06:22|66810.08
19:06:23|66808.49
19:06:23|66809.11
19:06:24|66809.5
19:06:25|66809.5
19:06:27|66809.5
19:06:28|66810.
19:06:29|66811.01
19:06:30|66809.03
19:06:30|66809.03
19:06:32|66809.03
19:06:32|66809.7
19:06:33|66810.93
19:06:35|66810.93
19:06:36|66811.06
19:06:37|66810.25
19:06:38|66810.89
19:06:39|66811.14
19:06:40|66810.94
19:06:41|66810.34
19:06:42|66811.17
19:06:43|66810.03
19:06:44|66808.7
19:06:45|66808.7
19:06:46|66809.5
19:06:47|66809.84
19:06:49|66807.32
19:06:50|66809.34
19:06:52|66810.06
19:06:54|66813.51
19:06:55|66815.25
19:06:56|66812.21
19:06:58|66812.4
19:06:59|66811.79
19:07:02|66811.79
19:07:02|66825.76
19:07:04|66830.64
19:07:04|66830.84
19:07:05|66837.98
19:07:07|66827.2
19:07:09|66819.81
19:07:09|66819.98
19:07:11|66817.42
19:07:11|66820.6
19:07:12|66820.6
19:07:14|66823.
19:07:14|66822.48
19:07:16|66821.45
19:07:18|66822.33
19:07:18|66829.93
19:07:20|66829.46
19:07:21|66829.59
19:07:22|66829.59
19:07:23|66830.16
19:07:24|66830.1
19:07:25|66841.25
19:07:26|66838.84
19:07:27|66837.92
19:07:28|66837.92
19:07:30|66837.92
19:07:30|66832.5
19:07:31|66832.48
19:07:33|66832.48
19:07:33|66831.64
19:07:34|66832.85
19:07:35|66831.91
19:07:36|66835.
19:07:37|66833.93
19:07:39|66836.01
19:07:40|66835.01
19:07:40|66834.98
19:07:42|66834.98
19:07:43|66834.98
19:07:44|66837.93
19:07:45|66836.67
19:07:46|66837.65
19:07:47|66837.65
19:07:47|66838.91
19:07:49|66837.56
19:07:50|66837.81
19:07:51|66838.36
19:07:53|66833.38
19:07:54|66834.99
19:07:55|66837.92
19:07:56|66837.49
19:07:58|66837.93
19:07:59|66838.5
19:07:59|66837.94
19:08:01|66837.94
19:08:02|66837.89
19:08:03|66840.61
19:08:04|66841.67
19:08:05|66842.08
19:08:06|66838.2
19:08:07|66838.2
19:08:08|66838.2
19:08:10|66838.2
19:08:10|66838.2
19:08:11|66839.2
19:08:13|66835.94
19:08:14|66837.3
19:08:15|66838.33
19:08:15|66837.8
19:08:16|66837.93
19:08:18|66833.35
19:08:19|66829.7
19:08:19|66828.52
19:08:21|66832.39
19:08:23|66833.05
19:08:24|66832.58
19:08:24|66834.29
19:08:25|66833.98
19:08:27|66835.35
19:08:29|66834.78
19:08:30|66835.58
19:08:30|66835.58
19:08:32|66836.49
19:08:33|66839.52
19:08:34|66837.63
19:08:38|66837.63
19:08:38|66836.05
19:08:39|66839.31
19:08:41|66836.91
19:08:41|66836.91
19:08:42|66839.05
19:08:43|66839.05
19:08:44|66837.76
19:08:46|66837.76
19:08:46|66836.27
19:08:48|66836.27
19:08:48|66839.27
19:08:50|66840.37
19:08:51|66839.75
19:08:52|66839.63
19:08:53|66840.79
19:08:55|66840.79
19:08:56|66838.79
19:08:57|66838.79
19:08:58|66838.79
19:08:59|66840.66
19:09:00|66840.66
19:09:01|66840.66
19:09:03|66840.02
19:09:03|66838.65
19:09:05|66838.65
19:09:06|66838.48
19:09:06|66838.48
19:09:08|66838.17
19:09:09|66837.93
19:09:10|66837.93
19:09:10|66837.93
19:09:12|66837.93
19:09:13|66836.97
19:09:15|66836.97
19:09:16|66843.8
19:09:16|66844.2
19:09:17|66843.93
19:09:19|66843.81
19:09:20|66843.92
19:09:21|66844.07
19:09:22|66843.04
19:09:23|66844.12
19:09:23|66844.4
19:09:25|66844.8
19:09:25|66844.31
19:09:27|66845.9
19:09:28|66846.
19:09:29|66846.
19:09:30|66846.
19:09:31|66845.95
19:09:32|66845.04
19:09:34|66845.04
19:09:35|66845.16
19:09:36|66845.16
19:09:36|66845.16
19:09:38|66844.36
19:09:39|66844.36
19:09:41|66846.31
19:09:41|66845.49
19:09:42|66845.11
19:09:44|66843.99
19:09:45|66845.06
19:09:46|66845.06
19:09:46|66845.06
19:09:47|66845.06
19:09:48|66845.49
19:09:49|66845.62
19:09:50|66845.62
19:09:51|66845.62
19:09:53|66845.62
19:09:53|66847.06
19:09:54|66847.43
19:09:55|66847.43
19:09:57|66846.
19:09:59|66845.88
19:10:00|66844.85
19:10:01|66852.49
19:10:02|66853.39
19:10:04|66858.09
19:10:05|66863.46
19:10:06|66862.92
19:10:07|66849.2
19:10:08|66847.37
19:10:10|66847.51
19:10:11|66845.71
19:10:11|66843.05
19:10:13|66843.36
19:10:14|66845.79
19:10:15|66845.62
19:10:16|66848.67
19:10:17|66845.91
19:10:18|66846.14
19:10:20|66846.08
19:10:20|66842.9
19:10:22|66844.01
19:10:23|66842.88
19:10:24|66843.84
19:10:24|66840.34
19:10:26|66844.3
19:10:27|66844.08
19:10:27|66839.84
19:10:29|66839.91
19:10:30|66839.91
19:10:31|66839.91
19:10:32|66842.66
19:10:33|66841.14
19:10:35|66841.14
19:10:36|66844.81
19:10:37|66842.44
19:10:38|66844.94
19:10:39|66846.96
19:10:40|66846.18
19:10:41|66841.52
19:10:42|66833.
19:10:43|66834.14
19:10:44|66832.28
19:10:45|66834.43
19:10:46|66836.83
19:10:47|66836.83
19:10:48|66837.02
19:10:49|66837.02
19:10:50|66838.05
19:10:51|66836.86
19:10:52|66836.68
19:10:53|66836.68
19:10:54|66837.62
19:10:55|66835.97
19:10:57|66836.47
19:10:57|66834.73
19:10:59|66834.1
19:10:59|66834.1
19:11:00|66835.15
19:11:02|66832.44
19:11:03|66834.02
19:11:04|66835.57
19:11:06|66838.08
19:11:06|66840.6
19:11:07|66838.23
19:11:09|66838.23
19:11:09|66838.23
19:11:11|66840.11
19:11:12|66841.21
19:11:12|66841.13
19:11:13|66841.63
19:11:15|66841.63
19:11:15|66842.22
19:11:17|66841.63
19:11:18|66845.95
19:11:19|66845.06
19:11:20|66845.07
19:11:21|66846.15
19:11:22|66846.15
19:11:23|66846.15
19:11:24|66846.5
19:11:25|66846.5
19:11:27|66846.36
19:11:28|66847.04
19:11:29|66845.94
19:11:30|66848.12
19:11:31|66845.61
19:11:32|66846.43
19:11:33|66846.13
19:11:33|66846.13
19:11:35|66846.06
19:11:36|66844.92
19:11:37|66844.92
19:11:38|66844.92
19:11:39|66844.92
19:11:40|66845.57
19:11:41|66845.55
19:11:42|66844.14
19:11:43|66844.14
19:11:44|66844.14
19:11:45|66844.14
19:11:46|66845.01
19:11:47|66845.01
19:11:49|66845.45
19:11:49|66846.35
19:11:51|66846.35
19:11:51|66846.35
19:11:53|66845.73
19:11:54|66845.92
19:11:55|66845.81
19:11:55|66846.34
19:11:57|66846.25
19:11:59|66845.92
19:11:59|66846.53
19:12:01|66846.22
19:12:01|66846.5
19:12:02|66846.5
19:12:04|66846.5
19:12:06|66845.39
19:12:06|66847.04
19:12:08|66846.53
19:12:09|66855.1
19:12:10|66855.1
19:12:11|66852.7
19:12:12|66851.35
19:12:13|66851.9
19:12:14|66853.11
19:12:15|66853.43
19:12:16|66854.48
19:12:17|66854.65
19:12:18|66853.72
19:12:19|66851.63
19:12:20|66851.63
19:12:21|66852.22
19:12:23|66852.22
19:12:23|66853.78
19:12:25|66853.78
19:12:25|66852.7
19:12:27|66854.65
19:12:27|66852.52
19:12:28|66852.52
19:12:29|66852.25
19:12:31|66853.92
19:12:31|66853.92
19:12:32|66853.92
19:12:34|66855.48
19:12:35|66856.07
19:12:36|66858.49
19:12:36|66858.
19:12:38|66856.96
19:12:39|66860.48
19:12:40|66862.04
19:12:41|66860.6
19:12:42|66860.07
19:12:43|66858.84
19:12:44|66858.84
19:12:45|66858.33
19:12:46|66859.62
19:12:47|66859.93
19:12:48|66859.27
19:12:50|66858.07
19:12:51|66858.07
19:12:52|66860.02
19:12:53|66859.02
19:12:54|66860.13
19:12:55|66861.03
19:12:56|66855.1
19:12:58|66856.05
19:12:59|66856.05
19:13:00|66856.05
19:13:01|66856.05
19:13:02|66857.82
19:13:03|66861.3
19:13:04|66860.36
19:13:05|66859.77
19:13:07|66856.61
19:13:07|66855.12
19:13:08|66857.67
19:13:10|66857.02
19:13:11|66855.83
19:13:12|66855.83
19:13:13|66857.13
19:13:14|66857.13
19:13:16|66857.13
19:13:17|66855.83
19:13:17|66851.62
19:13:18|66851.7
19:13:20|66851.7
19:13:21|66852.02
19:13:22|66852.7
19:13:23|66847.88
19:13:24|66848.52
19:13:25|66851.96
19:13:25|66848.44
19:13:27|66851.44
19:13:29|66853.05
19:13:30|66853.16
19:13:31|66852.52
19:13:31|66853.81
19:13:32|66855.14
19:13:33|66853.87
19:13:34|66853.87
19:13:36|66853.87
19:13:36|66854.13
19:13:38|66854.13
19:13:38|66854.13
19:13:40|66852.16
19:13:41|66853.89
19:13:41|66854.55
19:13:43|66853.
19:13:44|66853.
19:13:45|66853.
19:13:48|66855.91
19:13:48|66855.39
19:13:50|66855.38
19:13:51|66856.24
19:13:52|66855.99
19:13:53|66854.95
19:13:54|66855.47
19:13:56|66853.1
19:13:57|66853.41
19:13:58|66853.87
19:14:00|66854.27
19:14:01|66852.01
19:14:02|66852.29
19:14:04|66852.57
19:14:04|66852.57
19:14:06|66852.57
19:14:07|66852.57
19:14:08|66852.57
19:14:10|66855.73
19:14:10|66858.78
19:14:12|66857.21
19:14:13|66857.1
19:14:14|66859.13
19:14:16|66859.13
19:14:16|66856.14
19:14:17|66856.14
19:14:19|66856.14
19:14:19|66854.67
19:14:21|66854.67
19:14:21|66859.15
19:14:22|66860.38
19:14:23|66860.38
19:14:25|66856.17
19:14:25|66859.01
19:14:27|66859.01
19:14:28|66858.48
19:14:29|66862.46
19:14:30|66860.99
19:14:32|66858.11
19:14:32|66859.75
19:14:33|66859.75
19:14:35|66863.02
19:14:35|66863.43
19:14:37|66863.69
19:14:38|66863.69
19:14:38|66864.35
19:14:39|66864.35
19:14:41|66864.03
19:14:42|66863.92
19:14:43|66863.36
19:14:44|66863.36
19:14:45|66863.59
19:14:46|66863.29
19:14:48|66863.29
19:14:48|66861.69
19:14:50|66861.69
19:14:51|66860.15
19:14:52|66860.15
19:14:54|66860.74
19:14:55|66862.88
19:14:55|66860.92
19:14:56|66860.84
19:14:57|66862.14
19:14:59|66861.73
19:15:01|66861.73
19:15:01|66861.04
19:15:03|66864.55
19:15:05|66863.27
19:15:06|66860.97
19:15:07|66860.97
19:15:08|66864.69
19:15:09|66864.13
19:15:11|66864.02
19:15:11|66862.48
19:15:12|66862.75
19:15:14|66864.
19:15:15|66864.
19:15:16|66864.1
19:15:17|66866.08
19:15:18|66863.91
19:15:20|66865.81
19:15:21|66866.48
19:15:22|66867.35
19:15:23|66865.77
19:15:24|66866.47
19:15:26|66874.72
19:15:26|66882.82
19:15:27|66884.83
19:15:28|66887.99
19:15:29|66884.43
19:15:30|66887.85
19:15:31|66889.71
19:15:32|66890.47
19:15:34|66893.21
19:15:36|66899.76
19:15:36|66899.6
19:15:38|66898.89
19:15:38|66898.08
19:15:39|66902.33
19:15:40|66902.33
19:15:41|66897.13
19:15:42|66895.5
19:15:43|66896.17
19:15:45|66894.09
19:15:46|66892.64
19:15:46|66893.99
19:15:48|66894.05
19:15:49|66895.78
19:15:50|66894.07
19:15:51|66894.36
19:15:52|66896.36
19:15:53|66893.69
19:15:54|66893.52
19:15:55|66895.3
19:15:56|66892.98
19:15:57|66893.07
19:15:58|66892.82
19:16:00|66893.27
19:16:01|66888.8
19:16:02|66890.11
19:16:02|66891.07
19:16:05|66889.89
19:16:06|66891.02
19:16:06|66889.74
19:16:08|66902.76
19:16:10|66903.17
19:16:11|66884.93
19:16:11|66885.98
19:16:13|66884.26
19:16:14|66882.73
19:16:15|66880.55
19:16:15|66881.02
19:16:17|66882.9
19:16:18|66883.69
19:16:20|66882.19
19:16:21|66884.08
19:16:22|66888.2
19:16:23|66888.22
19:16:24|66887.25
19:16:26|66886.91
19:16:27|66888.1
19:16:27|66888.12
19:16:30|66889.04
19:16:31|66887.9
19:16:31|66887.96
19:16:32|66889.2
19:16:33|66886.81
19:16:34|66888.87
19:16:36|66888.87
19:16:36|66886.91
19:16:37|66888.45
19:16:38|66886.67
19:16:40|66887.03
19:16:40|66887.03
19:16:41|66887.03
19:16:42|66891.34
19:16:44|66892.87
19:16:45|66891.82
19:16:45|66893.07
19:16:47|66890.9
19:16:49|66891.72
19:16:49|66890.94
19:16:50|66890.94
19:16:51|66891.07
19:16:52|66890.3
19:16:54|66892.14
19:16:54|66891.27
19:16:56|66892.63
19:16:57|66891.48
19:16:57|66891.57
19:16:59|66891.57
19:17:00|66892.29
19:17:01|66892.68
19:17:03|66890.67
19:17:03|66892.42
19:17:05|66892.25
19:17:06|66889.83
19:17:07|66893.34
19:17:08|66892.62
19:17:09|66892.62
19:17:11|66892.62
19:17:11|66891.88
19:17:12|66892.69
19:17:13|66893.67
19:17:14|66893.28
19:17:16|66891.87
19:17:17|66892.56
19:17:17|66892.56
19:17:18|66892.56
19:17:19|66892.56
19:17:20|66891.86
19:17:22|66892.13
19:17:23|66892.01
19:17:24|66891.86
19:17:25|66891.86
19:17:26|66892.27
19:17:28|66892.27
19:17:28|66892.27
19:17:29|66890.91
19:17:30|66892.27
19:17:31|66892.27
19:17:33|66891.23
19:17:33|66891.23
19:17:35|66891.23
19:17:36|66893.26
19:17:37|66890.31
19:17:39|66892.1
19:17:39|66892.1
19:17:40|66892.1
19:17:41|66892.1
19:17:42|66894.29
19:17:43|66893.9
19:17:44|66895.33
19:17:45|66893.28
19:17:46|66893.52
19:17:47|66893.52
19:17:49|66893.28
19:17:50|66893.54
19:17:50|66891.27
19:17:51|66893.
19:17:52|66891.39
19:17:53|66891.53
19:17:54|66891.9
19:17:56|66892.15
19:17:57|66893.
19:17:58|66890.45
19:17:59|66891.07
19:18:00|66891.68
19:18:02|66891.68
19:18:04|66889.81
19:18:04|66891.68
19:18:06|66896.92
19:18:06|66898.55
19:18:08|66903.35
19:18:08|66900.67
19:18:10|66899.03
19:18:11|66899.03
19:18:11|66900.31
19:18:12|66900.31
19:18:14|66900.31
19:18:15|66899.38
19:18:15|66899.38
19:18:17|66898.35
19:18:18|66898.29
19:18:18|66900.15
19:18:20|66897.77
19:18:21|66902.88
19:18:22|66903.72
19:18:23|66902.24
19:18:24|66902.87
19:18:25|66903.77
19:18:26|66902.87
19:18:28|66907.09
19:18:29|66906.04
19:18:30|66907.23
19:18:31|66906.58
19:18:32|66902.6
19:18:33|66901.64
19:18:34|66901.64
19:18:35|66899.89
19:18:36|66900.4
19:18:37|66889.68
19:18:38|66889.9
19:18:40|66889.96
19:18:41|66889.96
19:18:42|66889.96
19:18:43|66890.04
19:18:45|66890.04
19:18:45|66890.88
19:18:46|66888.07
19:18:47|66887.75
19:18:49|66890.21
19:18:49|66890.21
19:18:50|66890.81
19:18:51|66891.16
19:18:53|66890.16
19:18:54|66889.97
19:18:55|66870.14
19:18:56|66876.17
19:18:56|66878.26
19:18:58|66878.26
19:18:58|66877.41
19:19:00|66877.87
19:19:00|66877.58
19:19:03|66876.56
19:19:04|66874.27
19:19:06|66874.49
19:19:07|66874.49
19:19:08|66873.33
19:19:09|66875.14
19:19:11|66875.26
19:19:11|66873.25
19:19:12|66873.25
19:19:14|66873.25
19:19:15|66873.
19:19:15|66873.97
19:19:16|66874.3
19:19:18|66873.6
19:19:18|66874.97
19:19:20|66874.7
19:19:21|66874.7
19:19:22|66874.7
19:19:23|66874.7
19:19:24|66873.18
19:19:25|66873.18
19:19:26|66873.18
19:19:27|66874.37
19:19:28|66873.97
19:19:29|66873.97
19:19:30|66873.97
19:19:31|66873.97
19:19:32|66869.
19:19:33|66869.93
19:19:34|66870.57
19:19:35|66870.57
19:19:37|66867.97
19:19:38|66870.18
19:19:39|66873.15
19:19:40|66873.15
19:19:41|66873.15
19:19:43|66871.51
19:19:44|66872.52
19:19:44|66872.52
19:19:45|66872.52
19:19:46|66871.9
19:19:48|66871.9
19:19:51|66871.9
19:19:52|66871.12
19:19:53|66870.97
19:19:54|66870.97
19:19:55|66872.1
19:19:56|66872.1
19:19:57|66871.17
19:19:59|66872.54
19:20:00|66872.54
19:20:01|66861.71
19:20:01|66860.83
19:20:04|66864.16
19:20:04|66864.16
19:20:05|66869.95
19:20:07|66866.53
19:20:08|66868.14
19:20:09|66866.97
19:20:10|66866.41
19:20:11|66865.38
19:20:11|66866.05
19:20:13|66866.05
19:20:14|66866.05
19:20:15|66866.05
19:20:16|66867.76
19:20:17|66867.76
19:20:18|66866.12
19:20:20|66866.12
19:20:21|66865.9
19:20:22|66867.72
19:20:23|66866.67
19:20:25|66865.53
19:20:26|66863.84
19:20:27|66864.09
19:20:28|66863.78
19:20:29|66862.48
19:20:30|66864.99
19:20:31|66864.99
19:20:33|66864.99
19:20:34|66863.84
19:20:34|66863.84
19:20:36|66863.84
19:20:36|66865.03
19:20:37|66863.22
19:20:39|66863.22
19:20:40|66862.73
19:20:40|66864.94
19:20:41|66863.72
19:20:43|66865.53
19:20:44|66865.46
19:20:44|66866.05
19:20:45|66866.42
19:20:47|66866.43
19:20:48|66864.57
19:20:48|66864.57
19:20:50|66864.57
19:20:51|66865.83
19:20:52|66866.91
19:20:53|66865.31
19:20:53|66866.26
19:20:55|66865.11
19:20:55|66866.38
19:20:57|66867.33
19:20:58|66867.33
19:20:59|66867.13
19:21:00|66867.01
19:21:01|66867.2
19:21:03|66868.67
19:21:04|66867.81
19:21:06|66865.86
19:21:07|66865.86
19:21:08|66865.86
19:21:09|66867.44
19:21:10|66866.6
19:21:11|66866.6
19:21:11|66871.15
19:21:13|66869.89
19:21:14|66868.61
19:21:15|66868.52
19:21:15|66868.01
19:21:17|66868.01
19:21:18|66868.75
19:21:19|66868.68
19:21:20|66868.68
19:21:21|66866.13
19:21:22|66866.76
19:21:23|66866.76
19:21:25|66866.06
19:21:26|66866.06
19:21:27|66865.75
19:21:27|66865.75
19:21:28|66865.75
19:21:29|66865.75
19:21:31|66865.75
19:21:32|66864.98
19:21:33|66864.98
19:21:34|66866.94
19:21:36|66866.81
19:21:36|66865.46
19:21:37|66864.37
19:21:39|66864.49
19:21:40|66863.87
19:21:40|66862.34
19:21:41|66861.67
19:21:43|66861.67
19:21:43|66864.09
19:21:44|66863.59
19:21:45|66865.64
19:21:47|66872.45
19:21:47|66872.67
19:21:49|66872.67
19:21:50|66871.92
19:21:51|66870.17
19:21:52|66870.17
19:21:52|66870.17
19:21:54|66870.49
19:21:54|66870.49
19:21:56|66870.49
19:21:57|66870.17
19:21:58|66870.24
19:21:59|66869.76
19:22:00|66869.88
19:22:01|66871.21
19:22:02|66873.25
19:22:06|66870.73
19:22:07|66869.91
19:22:07|66871.03
19:22:09|66873.21
19:22:10|66872.86
19:22:11|66874.18
19:22:12|66871.61
19:22:13|66869.76
19:22:15|66869.76
19:22:16|66868.54
19:22:17|66868.93
19:22:18|66868.96
19:22:19|66866.39
19:22:19|66868.07
19:22:22|66860.87
19:22:22|66858.21
19:22:24|66859.85
19:22:25|66860.12
19:22:25|66858.49
19:22:26|66859.78
19:22:27|66859.78
19:22:29|66858.32
19:22:30|66859.96
19:22:30|66859.68
19:22:32|66859.03
19:22:33|66858.52
19:22:34|66859.51
19:22:35|66858.49
19:22:36|66858.
19:22:37|66856.96
19:22:38|66859.39
19:22:39|66858.66
19:22:40|66857.61
19:22:41|66857.99
19:22:42|66859.89
19:22:44|66858.24
19:22:44|66857.97
19:22:45|66859.47
19:22:46|66858.1
19:22:47|66859.68
19:22:48|66859.68
19:22:49|66859.68
19:22:50|66859.68
19:22:51|66859.68
19:22:52|66860.21
19:22:54|66859.91
19:22:55|66859.91
19:22:55|66859.91
19:22:56|66861.12
19:22:57|66860.1
19:22:58|66860.1
19:22:59|66860.78
19:23:00|66860.91
19:23:01|66860.91
19:23:02|66860.91
19:23:04|66858.34
19:23:05|66858.34
19:23:07|66857.28
19:23:08|66855.64
19:23:10|66854.63
19:23:10|66856.05
19:23:12|66850.97
19:23:12|66851.99
19:23:13|66851.99
19:23:14|66851.99
19:23:15|66851.43
19:23:16|66853.18
19:23:17|66853.18
19:23:19|66852.76
19:23:20|66852.01
19:23:20|66855.42
19:23:22|66854.09
19:23:23|66856.33
19:23:25|66856.2
19:23:28|66856.47
19:23:28|66856.06
19:23:29|66856.06
19:23:31|66854.77
19:23:32|66855.38
19:23:33|66855.38
19:23:34|66853.5
19:23:35|66853.5
19:23:36|66852.43
19:23:37|66853.8
19:23:39|66852.33
19:23:39|66851.56
19:23:41|66851.56
19:23:42|66851.56
19:23:43|66851.56
19:23:43|66853.88
19:23:45|66853.88
19:23:46|66853.76
19:23:47|66854.02
19:23:48|66854.02
19:23:49|66852.72
19:23:50|66852.72
19:23:51|66852.72
19:23:52|66853.4
19:23:53|66853.38
19:23:54|66853.09
19:23:55|66852.69
19:23:56|66851.45
19:23:57|66850.3
19:23:59|66851.58
19:23:59|66851.9
19:24:01|66852.05
19:24:02|66853.54
19:24:02|66853.54
19:24:04|66853.53
19:24:06|66853.12
19:24:07|66854.11
19:24:08|66854.07
19:24:09|66854.07
19:24:10|66854.07
19:24:12|66854.99
19:24:12|66855.44
19:24:13|66853.95
19:24:14|66854.65
19:24:16|66853.25
19:24:16|66855.45
19:24:18|66854.15
19:24:19|66854.15
19:24:20|66854.15
19:24:21|66854.52
19:24:23|66854.23
19:24:24|66853.97
19:24:25|66853.06
19:24:26|66854.09
19:24:26|66854.09
19:24:29|66853.38
19:24:29|66853.18
19:24:31|66853.96
19:24:31|66853.96
19:24:33|66852.05
19:24:34|66854.08
19:24:36|66854.08
19:24:37|66854.08
19:24:38|66854.08
19:24:39|66850.75
19:24:41|66848.01
19:24:41|66848.01
19:24:42|66848.01
19:24:43|66848.01
19:24:44|66848.73
19:24:45|66849.97
19:24:46|66851.26
19:24:48|66851.26
19:24:49|66851.87
19:24:50|66851.87
19:24:51|66850.27
19:24:52|66850.27
19:24:53|66851.11
19:24:54|66850.15
19:24:56|66851.22
19:24:56|66852.52
19:24:57|66854.23
19:24:58|66854.23
19:24:59|66854.28
19:25:00|66854.28
19:25:01|66857.1
19:25:02|66856.25
19:25:04|66862.74
19:25:05|66860.76
19:25:07|66861.69
19:25:08|66860.43
19:25:09|66868.7
19:25:10|66870.66
19:25:11|66869.74
19:25:13|66861.27
19:25:14|66861.91
19:25:15|66860.84
19:25:16|66862.32
19:25:17|66862.32
19:25:18|66861.34
19:25:19|66857.64
19:25:20|66857.64
19:25:21|66856.97
19:25:22|66857.62
19:25:24|66857.62
19:25:25|66859.93
19:25:26|66859.24
19:25:26|66857.94
19:25:28|66857.94
19:25:29|66860.95
19:25:30|66858.13
19:25:31|66858.13
19:25:32|66857.98
19:25:33|66862.16
19:25:34|66861.23
19:25:35|66860.93
19:25:36|66861.49
19:25:37|66861.39
19:25:38|66865.07
19:25:39|66866.41
19:25:40|66866.41
19:25:42|66869.98
19:25:42|66871.72
19:25:44|66869.62
19:25:45|66868.63
19:25:46|66868.63
19:25:47|66868.63
19:25:49|66868.63
19:25:49|66868.63
19:25:50|66871.08
19:25:51|66871.45
19:25:52|66872.17
19:25:53|66873.
19:25:54|66873.13
19:25:55|66872.25
19:25:56|66874.64
19:25:57|66874.64
19:25:58|66871.75
19:26:00|66872.02
19:26:00|66870.98
19:26:01|66872.25
19:26:02|66873.08
19:26:03|66873.08
19:26:05|66872.56
19:26:05|66870.74
19:26:07|66870.24
19:26:08|66870.23
19:26:09|66868.69
19:26:11|66868.41
19:26:12|66866.45
19:26:14|66864.11
19:26:15|66866.73
19:26:16|66865.85
19:26:17|66870.25
19:26:18|66873.96
19:26:19|66873.96
19:26:22|66873.43
19:26:22|66874.35
19:26:23|66872.3
19:26:24|66873.51
19:26:25|66872.56
19:26:26|66866.91
19:26:27|66867.85
19:26:28|66867.15
19:26:30|66864.49
19:26:31|66867.27
19:26:34|66866.98
19:26:34|66866.98
19:26:36|66868.09
19:26:37|66870.2
19:26:38|66871.72
19:26:39|66871.72
19:26:40|66871.72
19:26:41|66871.06
19:26:42|66869.52
19:26:43|66870.08
19:26:44|66869.7
19:26:45|66869.7
19:26:46|66869.88
19:26:47|66869.54
19:26:48|66869.88
19:26:49|66869.03
19:26:51|66868.82
19:26:51|66868.82
19:26:52|66868.82
19:26:53|66868.52
19:26:55|66867.46
19:26:55|66867.46
19:26:56|66867.47
19:26:57|66867.47
19:26:58|66870.16
19:27:00|66869.33
19:27:00|66869.35
19:27:01|66868.64
19:27:03|66868.64
19:27:03|66868.64
19:27:04|66868.64
19:27:05|66868.64
19:27:07|66868.39
19:27:09|66867.38
19:27:11|66867.38
19:27:12|66870.43
19:27:13|66870.07
19:27:14|66869.64
19:27:15|66869.64
19:27:17|66869.64
19:27:18|66869.23
19:27:19|66871.29
19:27:20|66869.23
19:27:21|66869.36
19:27:22|66869.36
19:27:24|66869.36
19:27:25|66867.37
19:27:25|66867.37
19:27:26|66864.13
19:27:27|66859.85
19:27:29|66862.24
19:27:30|66863.37
19:27:31|66864.55
19:27:32|66862.96
19:27:33|66862.96
19:27:34|66862.19
19:27:35|66862.19
19:27:36|66863.11
19:27:37|66863.11
19:27:38|66863.11
19:27:39|66863.11
19:27:40|66863.11
19:27:42|66863.32
19:27:42|66863.32
19:27:43|66862.89
19:27:44|66862.79
19:27:45|66862.79
19:27:46|66862.1
19:27:47|66863.39
19:27:48|66863.39
19:27:49|66862.4
19:27:51|66863.62
19:27:51|66864.84
19:27:53|66864.84
19:27:54|66864.84
19:27:55|66864.47
19:27:56|66863.88
19:27:57|66865.11
19:27:59|66864.17
19:27:59|66863.34
19:28:00|66864.98
19:28:02|66865.17
19:28:03|66864.79
19:28:03|66864.79
19:28:04|66866.32
19:28:05|66866.8
19:28:07|66865.08
19:28:08|66864.97
19:28:10|66866.09
19:28:10|66864.39
19:28:12|66865.84
19:28:14|66866.04
19:28:14|66866.04
19:28:16|66864.13
19:28:17|66862.75
19:28:18|66863.37
19:28:19|66864.22
19:28:20|66864.57
19:28:21|66866.46
19:28:22|66867.22
19:28:23|66869.64
19:28:25|66868.07
19:28:25|66867.98
19:28:26|66867.93
19:28:27|66867.05
19:28:28|66866.57
19:28:29|66866.88
19:28:30|66869.13
19:28:32|66868.61
19:28:32|66868.61
19:28:34|66867.91
19:28:34|66867.91
19:28:36|66867.69
19:28:37|66866.48
19:28:38|66866.92
19:28:39|66866.92
19:28:40|66872.47
19:28:42|66873.02
19:28:42|66872.89
19:28:43|66872.02
19:28:44|66871.83
19:28:45|66871.83
19:28:46|66871.27
19:28:48|66871.65
19:28:49|66873.12
19:28:51|66873.75
19:28:52|66873.38
19:28:53|66873.38
19:28:54|66873.38
19:28:55|66873.91
19:28:57|66873.97
19:28:57|66874.22
19:28:58|66873.66
19:29:00|66873.66
19:29:00|66871.34
19:29:01|66871.34
19:29:02|66871.34
19:29:04|66871.34
19:29:05|66873.69
19:29:06|66874.34
19:29:07|66872.85
19:29:08|66874.26
19:29:10|66874.06
19:29:10|66873.62
19:29:12|66873.62
19:29:13|66874.06
19:29:14|66873.56
19:29:15|66875.2
19:29:16|66874.69
19:29:17|66876.4
19:29:19|66874.88
19:29:20|66874.88
19:29:20|66877.01
19:29:21|66878.57
19:29:23|66878.01
19:29:23|66880.25
19:29:26|66879.69
19:29:27|66880.02
19:29:28|66879.72
19:29:29|66879.72
19:29:29|66879.72
19:29:31|66879.72
19:29:32|66878.41
19:29:33|66879.45
19:29:34|66880.08
19:29:35|66880.08
19:29:36|66882.23
19:29:38|66881.23
19:29:38|66880.95
19:29:39|66881.4
19:29:40|66881.4
19:29:42|66881.4
19:29:42|66881.4
19:29:44|66881.27
19:29:45|66881.26
19:29:46|66881.26
19:29:46|66881.26
19:29:48|66881.26
19:29:49|66880.98
19:29:50|66880.98
19:29:52|66879.83
19:29:53|66879.83
19:29:54|66881.09
19:29:54|66881.16
19:29:56|66881.16
19:29:57|66879.1
19:29:58|66888.
19:29:59|66886.69
19:30:00|66885.75
19:30:01|66886.51
19:30:02|66889.25
19:30:03|66888.13
19:30:04|66888.63
19:30:05|66888.63
19:30:07|66889.65
19:30:07|66889.23
19:30:08|66890.49
19:30:10|66891.
19:30:11|66894.
19:30:12|66891.24
19:30:13|66891.24
19:30:14|66890.62
19:30:16|66879.99
19:30:18|66879.37
19:30:18|66879.38
19:30:20|66877.71
19:30:20|66878.33
19:30:22|66878.33
19:30:23|66881.94
19:30:24|66884.16
19:30:25|66888.88
19:30:26|66890.24
19:30:27|66888.92
19:30:28|66888.62
19:30:29|66888.62
19:30:30|66890.47
19:30:31|66890.11
19:30:33|66893.52
19:30:33|66894.22
19:30:34|66890.49
19:30:35|66891.07
19:30:36|66890.67
19:30:38|66891.2
19:30:38|66889.41
19:30:39|66889.91
19:30:41|66888.46
19:30:42|66888.75
19:30:43|66891.11
19:30:44|66888.16
19:30:45|66887.49
19:30:46|66887.68
19:30:47|66889.35
19:30:48|66888.86
19:30:50|66888.93
19:30:50|66887.75
19:30:51|66891.11
19:30:52|66889.01
19:30:53|66887.79
19:30:54|66887.87
19:30:56|66888.42
19:30:56|66888.01
19:30:58|66890.24
19:30:59|66888.91
19:30:59|66888.92
19:31:01|66889.09
19:31:02|66890.52
19:31:06|66888.29
19:31:07|66894.67
19:31:08|66895.23
19:31:10|66895.23
19:31:11|66895.23
19:31:12|66895.11
19:31:13|66892.26
19:31:15|66893.61
19:31:16|66901.82
19:31:17|66897.45
19:31:18|66892.58
19:31:19|66892.34
19:31:20|66889.7
19:31:21|66891.02
19:31:23|66891.85
19:31:24|66893.42
19:31:25|66891.65
19:31:26|66892.65
19:31:28|66892.53
19:31:28|66891.68
19:31:29|66891.66
19:31:30|66892.41
19:31:31|66892.16
19:31:32|66891.22
19:31:33|66891.93
19:31:34|66892.48
19:31:36|66891.65
19:31:37|66891.78
19:31:38|66891.23
19:31:39|66891.78
19:31:40|66891.48
19:31:41|66891.36
19:31:43|66892.23
19:31:43|66892.49
19:31:44|66891.9
19:31:45|66891.23
19:31:46|66892.36
19:31:47|66893.2
19:31:48|66893.02
19:31:49|66891.82
19:31:50|66891.8
19:31:51|66891.26
19:31:52|66891.
19:31:53|66890.17
19:31:54|66891.01
19:31:55|66890.68
19:31:56|66891.62
19:31:57|66892.75
19:31:58|66892.66
19:32:00|66893.22
19:32:00|66891.69
19:32:01|66887.58
19:32:02|66888.15
19:32:03|66887.96
19:32:06|66889.28
19:32:06|66887.47
19:32:07|66887.15
19:32:09|66887.71
19:32:10|66887.39
19:32:11|66886.35
19:32:13|66886.37
19:32:15|66884.97
19:32:15|66884.97
19:32:16|66884.37
19:32:17|66875.05
19:32:18|66874.45
19:32:20|66879.34
19:32:20|66878.95
19:32:22|66875.19
19:32:23|66876.5
19:32:24|66875.76
19:32:26|66875.35
19:32:26|66874.69
19:32:27|66873.83
19:32:28|66873.82
19:32:30|66873.44
19:32:31|66875.4
19:32:32|66875.71
19:32:33|66876.11
19:32:34|66874.98
19:32:35|66877.8
19:32:36|66877.21
19:32:37|66876.04
19:32:38|66875.67
19:32:39|66875.67
19:32:41|66873.98
19:32:42|66874.41
19:32:42|66874.26
19:32:43|66875.7
19:32:44|66874.57
19:32:45|66875.19
19:32:47|66873.46
19:32:48|66875.04
19:32:48|66875.04
19:32:50|66874.93
19:32:51|66875.97
19:32:52|66877.1
19:32:53|66877.1
19:32:54|66875.69
19:32:55|66875.76
19:32:56|66875.76
19:32:57|66875.7
19:32:58|66874.99
19:32:59|66874.99
19:33:00|66875.42
19:33:01|66875.42
19:33:02|66877.9
19:33:03|66877.45
19:33:04|66876.88
19:33:05|66878.46
19:33:06|66879.89
19:33:07|66879.9
19:33:09|66882.26
19:33:10|66880.71
19:33:12|66881.16
19:33:13|66881.3
19:33:15|66881.3
19:33:16|66877.6
19:33:17|66879.29
19:33:18|66876.44
19:33:19|66877.86
19:33:20|66875.66
19:33:21|66878.59
19:33:23|66879.21
19:33:24|66879.21
19:33:24|66879.44
19:33:26|66879.21
19:33:26|66877.13
19:33:28|66879.25
19:33:29|66879.25
19:33:30|66879.25
19:33:31|66879.25
19:33:32|66879.25
19:33:33|66879.25
19:33:34|66879.25
19:33:35|66879.45
19:33:36|66879.45
19:33:38|66878.66
19:33:38|66878.87
19:33:40|66878.87
19:33:40|66878.87
19:33:42|66880.03
19:33:42|66880.03
19:33:43|66881.2
19:33:44|66878.99
19:33:45|66878.99
19:33:46|66878.99
19:33:47|66878.99
19:33:49|66878.87
19:33:50|66878.87
19:33:50|66878.88
19:33:52|66872.24
19:33:53|66874.73
19:33:53|66877.41
19:33:55|66877.41
19:33:56|66878.03
19:33:57|66878.03
19:33:57|66879.94
19:33:59|66879.94
19:34:00|66879.94
19:34:00|66876.94
19:34:02|66876.94
19:34:03|66877.88
19:34:04|66877.88
19:34:05|66877.88
19:34:06|66877.88
19:34:07|66877.98
19:34:08|66876.95
19:34:09|66876.95
19:34:11|66876.95
19:34:12|66878.04
19:34:13|66878.04
19:34:15|66878.04
19:34:16|66878.04
19:34:17|66877.91
19:34:19|66877.92
19:34:21|66876.95
19:34:21|66877.08
19:34:23|66877.08
19:34:23|66877.08
19:34:25|66877.08
19:34:27|66876.85
19:34:28|66877.64
19:34:29|66876.64
19:34:30|66878.71
19:34:30|66878.71
19:34:32|66878.71
19:34:33|66876.94
19:34:33|66876.68
19:34:35|66875.94
19:34:36|66876.17
19:34:38|66877.1
19:34:38|66876.66
19:34:40|66882.1
19:34:41|66878.01
19:34:42|66878.01
19:34:43|66878.01
19:34:44|66877.3
19:34:45|66876.91
19:34:46|66879.66
19:34:47|66879.66
19:34:48|66879.66
19:34:49|66879.66
19:34:50|66877.75
19:34:51|66877.75
19:34:52|66877.75
19:34:53|66878.02
19:34:54|66878.
19:34:55|66879.66
19:34:57|66877.96
19:34:58|66877.96
19:34:58|66877.96
19:34:59|66877.96
19:35:00|66880.84
19:35:01|66877.42
19:35:03|66877.95
19:35:04|66877.95
19:35:04|66877.95
19:35:05|66877.06
19:35:06|66877.06
19:35:08|66877.06
19:35:09|66878.3
19:35:10|66878.3
19:35:11|66877.42
19:35:12|66877.18
19:35:13|66876.96
19:35:14|66881.36
19:35:15|66879.39
19:35:16|66879.73
19:35:17|66876.97
19:35:18|66878.3
19:35:19|66877.88
19:35:21|66878.11
19:35:21|66878.01
19:35:23|66876.98
19:35:23|66876.99
19:35:25|66877.11
19:35:26|66877.3
19:35:26|66877.28
19:35:27|66877.24
19:35:30|66876.97
19:35:31|66875.21
19:35:32|66877.09
19:35:33|66877.1
19:35:34|66877.23
19:35:36|66877.52
19:35:37|66877.53
19:35:38|66876.75
19:35:39|66882.99
19:35:40|66883.2
19:35:42|66883.35
19:35:42|66883.35
19:35:44|66882.95
19:35:44|66883.53
19:35:46|66883.02
19:35:47|66883.8
19:35:47|66883.26
19:35:48|66883.26
19:35:49|66883.26
19:35:50|66883.26
19:35:51|66882.67
19:35:52|66880.71
19:35:53|66883.76
19:35:55|66881.27
19:35:56|66881.27
19:35:57|66883.46
19:35:58|66883.02
19:35:59|66884.23
19:36:00|66885.37
19:36:01|66889.8
19:36:03|66888.94
19:36:03|66889.64
19:36:04|66887.72
19:36:05|66886.47
19:36:07|66886.47
19:36:07|66886.47
19:36:08|66886.47
19:36:09|66886.47
19:36:10|66886.47
19:36:11|66885.85
19:36:12|66885.85
19:36:14|66886.36
19:36:15|66885.46
19:36:16|66885.97
19:36:18|66885.63
19:36:19|66887.
19:36:21|66885.92
19:36:22|66887.09
19:36:22|66886.91
19:36:24|66885.78
19:36:25|66886.02
19:36:26|66885.14
19:36:26|66885.14
19:36:28|66884.67
19:36:29|66885.85
19:36:30|66886.56
19:36:31|66887.65
19:36:32|66887.65
19:36:33|66886.
19:36:35|66885.04
19:36:35|66885.04
19:36:36|66885.04
19:36:38|66886.
19:36:39|66884.91
19:36:40|66884.53
19:36:41|66883.48
19:36:42|66883.48
19:36:43|66882.02
19:36:44|66882.02
19:36:45|66882.02
19:36:46|66882.88
19:36:47|66883.28
19:36:49|66883.52
19:36:49|66883.13
19:36:50|66883.13
19:36:51|66883.
19:36:52|66883.
19:36:53|66883.
19:36:54|66882.76
19:36:55|66882.88
19:36:57|66882.76
19:36:57|66882.76
19:36:58|66882.76
19:36:59|66882.63
19:37:01|66883.7
19:37:01|66884.74
19:37:03|66884.74
19:37:04|66884.33
19:37:04|66884.58
19:37:05|66884.82
19:37:07|66885.46
19:37:08|66884.38
19:37:09|66884.18
19:37:10|66885.02
19:37:11|66885.07
19:37:12|66884.75
19:37:14|66892.95
19:37:15|66891.97
19:37:17|66889.28
19:37:19|66891.03
19:37:20|66889.47
19:37:21|66887.92
19:37:23|66893.45
19:37:23|66893.
19:37:25|66892.68
19:37:26|66892.28
19:37:26|66892.28
19:37:28|66892.4
19:37:30|66891.95
19:37:31|66893.16
19:37:32|66893.61
19:37:33|66893.
19:37:34|66893.
19:37:35|66890.95
19:37:36|66890.95
19:37:37|66890.95
19:37:38|66891.94
19:37:39|66893.04
19:37:41|66893.97
19:37:41|66892.39
19:37:43|66893.97
19:37:44|66894.95
19:37:45|66895.56
19:37:46|66894.43
19:37:47|66893.65
19:37:49|66893.66
19:37:50|66893.66
19:37:51|66893.66
19:37:51|66895.49
19:37:53|66895.04
19:37:54|66896.32
19:37:54|66896.05
19:37:56|66896.18
19:37:57|66897.81
19:37:58|66894.66
19:37:58|66895.06
19:38:00|66894.67
19:38:01|66894.67
19:38:03|66898.05
19:38:04|66897.4
19:38:05|66894.83
19:38:06|66896.43
19:38:07|66896.43
19:38:08|66896.43
19:38:09|66896.43
19:38:10|66895.72
19:38:11|66897.05
19:38:12|66900.11
19:38:13|66899.44
19:38:14|66899.44
19:38:15|66899.39
19:38:16|66899.39
19:38:18|66900.34
19:38:19|66900.34
19:38:20|66900.34
19:38:20|66900.34
19:38:21|66899.03
19:38:22|66896.96
19:38:24|66899.01
19:38:25|66897.39
19:38:26|66896.62
19:38:27|66897.6
19:38:28|66897.6
19:38:29|66899.
19:38:31|66897.24
19:38:31|66897.24
19:38:33|66898.11
19:38:34|66898.11
19:38:35|66898.47
19:38:36|66898.48
19:38:37|66898.48
19:38:38|66898.48
19:38:39|66898.48
19:38:40|66898.27
19:38:41|66898.27
19:38:42|66898.58
19:38:44|66898.58
19:38:45|66898.58
19:38:45|66898.58
19:38:47|66898.58
19:38:48|66898.58
19:38:49|66897.66
19:38:50|66894.99
19:38:51|66894.84
19:38:52|66894.23
19:38:53|66894.23
19:38:54|66893.83
19:38:55|66894.16
19:38:56|66893.25
19:38:57|66893.64
19:38:58|66892.93
19:38:59|66892.93
19:39:00|66893.55
19:39:01|66893.41
19:39:03|66895.
19:39:03|66897.2
19:39:04|66899.04
19:39:05|66898.18
19:39:07|66899.43
19:39:07|66889.61
19:39:09|66889.08
19:39:09|66889.17
19:39:11|66887.5
19:39:11|66887.02
19:39:12|66886.92
19:39:14|66887.67
19:39:15|66886.9
19:39:15|66883.17
19:39:17|66887.88
19:39:17|66888.37
19:39:19|66890.45
19:39:21|66889.01
19:39:22|66889.26
19:39:23|66887.26
19:39:24|66888.24
19:39:25|66886.89
19:39:27|66888.24
19:39:28|66889.16
19:39:29|66888.25
19:39:30|66888.52
19:39:31|66888.52
19:39:32|66890.2
19:39:33|66889.4
19:39:35|66889.75
19:39:35|66889.75
19:39:37|66889.75
19:39:38|66889.75
19:39:38|66889.51
19:39:40|66888.59
19:39:41|66888.64
19:39:42|66887.85
19:39:42|66886.86
19:39:44|66888.11
19:39:45|66888.11
19:39:46|66888.37
19:39:47|66888.37
19:39:49|66888.39
19:39:50|66888.38
19:39:51|66888.95
19:39:51|66889.24
19:39:53|66888.09
19:39:54|66888.49
19:39:55|66888.49
19:39:55|66888.03
19:39:57|66888.73
19:39:58|66889.31
19:39:59|66886.91
19:40:00|66886.79
19:40:01|66887.82
19:40:02|66895.55
19:40:03|66897.3
19:40:05|66897.53
19:40:05|66898.06
19:40:07|66897.35
19:40:08|66898.06
19:40:09|66897.39
19:40:10|66897.39
19:40:10|66897.99
19:40:12|66898.23
19:40:13|66896.89
19:40:14|66896.6
19:40:15|66896.6
19:40:15|66896.6
19:40:16|66897.35
19:40:19|66896.21
19:40:21|66895.64
19:40:21|66894.4
19:40:22|66894.4
19:40:24|66894.43
19:40:24|66896.43
19:40:26|66896.43
19:40:27|66895.88
19:40:27|66897.06
19:40:29|66899.11
19:40:30|66901.36
19:40:31|66900.24
19:40:32|66902.16
19:40:33|66900.2
19:40:34|66900.
19:40:35|66900.09
19:40:37|66900.09
19:40:37|66900.77
19:40:38|66900.77
19:40:39|66900.77
19:40:41|66900.77
19:40:42|66903.02
19:40:43|66902.44
19:40:45|66902.65
19:40:45|66899.99
19:40:46|66899.99
19:40:48|66902.96
19:40:48|66902.96
19:40:51|66903.11
19:40:52|66901.87
19:40:53|66901.87
19:40:53|66901.99
19:40:54|66904.03
19:40:56|66904.08
19:40:57|66905.01
19:40:58|66905.
19:40:59|66905.38
19:41:00|66906.32
19:41:02|66905.75
19:41:02|66905.51
19:41:04|66907.4
19:41:04|66906.56
19:41:05|66903.2
19:41:07|66905.56
19:41:07|66910.83
19:41:09|66914.18
19:41:09|66918.38
19:41:10|66915.64
19:41:11|66915.64
19:41:13|66915.64
19:41:14|66914.77
19:41:15|66915.94
19:41:16|66916.43
19:41:17|66917.29
19:41:19|66913.34
19:41:20|66913.53
19:41:22|66914.05
19:41:23|66913.52
19:41:24|66900.07
19:41:26|66901.54
19:41:27|66899.18
19:41:27|66898.2
19:41:28|66892.
19:41:30|66895.06
19:41:31|66896.75
19:41:33|66895.12
19:41:34|66895.83
19:41:34|66894.65
19:41:36|66894.9
19:41:37|66892.75
19:41:38|66890.86
19:41:40|66883.59
19:41:41|66892.65
19:41:42|66890.76
19:41:43|66892.03
19:41:45|66892.65
19:41:45|66892.13
19:41:47|66893.12
19:41:48|66891.12
19:41:48|66891.12
19:41:49|66891.53
19:41:51|66890.57
19:41:52|66890.57
19:41:53|66889.48
19:41:55|66889.82
19:41:55|66890.08
19:41:56|66891.28
19:41:58|66890.7
19:41:59|66890.95
19:42:00|66889.81
19:42:01|66889.96
19:42:02|66888.87
19:42:03|66892.4
19:42:04|66892.4
19:42:05|66892.4
19:42:06|66890.21
19:42:07|66891.11
19:42:08|66891.11
19:42:10|66891.11
19:42:10|66891.18
19:42:11|66894.47
19:42:13|66894.36
19:42:14|66894.46
19:42:15|66894.6
19:42:16|66893.22
19:42:17|66892.54
19:42:18|66893.96
19:42:18|66897.4
19:42:21|66897.4
19:42:21|66896.9
19:42:23|66898.35
19:42:25|66898.95
19:42:26|66898.85
19:42:27|66897.91
19:42:28|66898.15
19:42:29|66899.15
19:42:30|66897.58
19:42:32|66894.29
19:42:33|66895.36
19:42:34|66895.2
19:42:35|66895.2
19:42:36|66894.7
19:42:38|66894.65
19:42:38|66894.65
19:42:39|66896.49
19:42:40|66895.77
19:42:41|66895.77
19:42:43|66897.3
19:42:43|66898.08
19:42:45|66898.08
19:42:46|66898.09
19:42:47|66897.8
19:42:48|66897.8
19:42:49|66895.61
19:42:50|66895.61
19:42:51|66895.61
19:42:52|66896.9
19:42:54|66903.64
19:42:54|66904.95
19:42:55|66904.46
19:42:57|66902.45
19:42:58|66896.4
19:42:59|66894.82
19:42:59|66899.15
19:43:01|66894.25
19:43:02|66894.74
19:43:03|66895.64
19:43:04|66894.92
19:43:05|66895.19
19:43:06|66894.56
19:43:07|66896.27
19:43:09|66895.92
19:43:09|66896.81
19:43:10|66896.28
19:43:11|66896.28
19:43:12|66896.2
19:43:14|66896.4
19:43:15|66899.61
19:43:16|66897.71
19:43:18|66896.99
19:43:19|66898.05
19:43:19|66898.41
19:43:21|66898.32
19:43:23|66897.97
19:43:24|66897.11
19:43:26|66897.13
19:43:27|66897.81
19:43:28|66892.27
19:43:29|66892.99
19:43:30|66888.84
19:43:31|66886.98
19:43:32|66896.
19:43:33|66898.
19:43:34|66897.22
19:43:35|66897.58
19:43:36|66897.35
19:43:37|66897.67
19:43:38|66897.23
19:43:40|66896.81
19:43:41|66895.77
19:43:42|66895.76
19:43:43|66897.1
19:43:44|66897.08
19:43:45|66896.56
19:43:46|66894.78
19:43:47|66898.07
19:43:48|66896.73
19:43:49|66896.73
19:43:50|66896.42
19:43:51|66897.01
19:43:52|66896.73
19:43:54|66896.73
19:43:55|66896.73
19:43:55|66896.73
19:43:57|66895.83
19:43:58|66893.45
19:43:58|66894.2
19:44:00|66893.27
19:44:01|66893.88
19:44:02|66893.88
19:44:03|66895.82
19:44:04|66895.17
19:44:05|66895.17
19:44:06|66896.53
19:44:07|66896.53
19:44:09|66897.12
19:44:09|66897.86
19:44:10|66897.86
19:44:11|66895.95
19:44:12|66895.95
19:44:13|66895.95
19:44:14|66897.2
19:44:15|66896.44
19:44:16|66896.28
19:44:17|66895.85
19:44:19|66895.48
19:44:19|66896.48
19:44:20|66895.91
19:44:22|66895.88
19:44:23|66897.07
19:44:24|66896.12
19:44:26|66895.88
19:44:27|66895.75
19:44:28|66894.78
19:44:29|66894.78
19:44:30|66894.78
19:44:31|66894.78
19:44:33|66894.78
19:44:33|66894.89
19:44:34|66894.89
19:44:35|66894.89
19:44:36|66895.14
19:44:38|66895.14
19:44:39|66894.08
19:44:40|66894.08
19:44:41|66893.45
19:44:41|66893.45
19:44:42|66895.38
19:44:44|66895.38
19:44:45|66895.38
19:44:46|66895.38
19:44:47|66895.38
19:44:48|66899.89
19:44:49|66899.39
19:44:50|66900.05
19:44:51|66900.05
19:44:53|66900.04
19:44:54|66899.67
19:44:56|66899.81
19:44:57|66899.54
19:44:58|66898.87
19:44:59|66903.5
19:45:01|66901.61
19:45:02|66904.09
19:45:02|66905.67
19:45:05|66904.69
19:45:05|66902.64
19:45:07|66905.29
19:45:08|66900.89
19:45:09|66902.07
19:45:09|66902.07
19:45:11|66902.07
19:45:12|66902.12
19:45:12|66903.78
19:45:14|66904.07
19:45:14|66903.49
19:45:15|66903.61
19:45:16|66903.61
19:45:18|66903.61
19:45:18|66904.22
19:45:20|66904.22
19:45:21|66904.22
19:45:22|66904.22
19:45:24|66906.09
19:45:24|66906.61
19:45:26|66906.97
19:45:27|66907.
19:45:27|66903.24
19:45:29|66903.73
19:45:30|66903.73
19:45:32|66900.48
19:45:32|66901.8
19:45:35|66900.57
19:45:36|66900.3
19:45:37|66900.54
19:45:37|66900.3
19:45:39|66902.13
19:45:40|66900.3
19:45:41|66900.3
19:45:42|66900.3
19:45:44|66900.3
19:45:45|66903.78
19:45:46|66904.98
19:45:47|66904.02
19:45:48|66904.02
19:45:49|66903.52
19:45:50|66903.52
19:45:52|66903.9
19:45:52|66903.55
19:45:53|66905.55
19:45:55|66905.91
19:45:55|66905.79
19:45:56|66905.79
19:45:58|66906.16
19:45:59|66905.51
19:45:59|66907.29
19:46:01|66905.48
19:46:02|66906.02
19:46:03|66907.19
19:46:04|66907.7
19:46:04|66908.06
19:46:05|66910.69
19:46:07|66912.07
19:46:07|66905.81
19:46:09|66904.32
19:46:10|66900.6
19:46:12|66898.95
19:46:12|66895.17
19:46:13|66894.67
19:46:15|66892.05
19:46:15|66896.02
19:46:16|66896.02
19:46:17|66896.02
19:46:18|66895.61
19:46:19|66895.61
19:46:20|66895.61
19:46:21|66896.99
19:46:23|66894.62
19:46:24|66897.19
19:46:26|66897.52
19:46:27|66895.73
19:46:28|66896.05
19:46:29|66899.73
19:46:31|66899.73
19:46:32|66898.11
19:46:33|66896.42
19:46:35|66896.53
19:46:35|66896.56
19:46:36|66897.24
19:46:37|66897.68
19:46:39|66893.95
19:46:40|66894.03
19:46:42|66894.03
19:46:42|66893.45
19:46:43|66893.53
19:46:44|66895.3
19:46:46|66896.27
19:46:46|66897.81
19:46:48|66897.32
19:46:49|66897.32
19:46:50|66897.32
19:46:51|66898.13
19:46:52|66898.13
19:46:52|66898.13
19:46:54|66896.29
19:46:54|66896.23
19:46:56|66896.55
19:46:57|66896.55
19:46:58|66899.54
19:46:59|66899.54
19:47:00|66897.68
19:47:01|66893.71
19:47:02|66893.62
19:47:03|66893.62
19:47:04|66892.99
19:47:05|66891.98
19:47:07|66894.98
19:47:07|66896.5
19:47:08|66895.38
19:47:09|66895.38
19:47:10|66895.38
19:47:11|66896.09
19:47:13|66895.44
19:47:13|66897.97
19:47:14|66899.64
19:47:17|66900.86
19:47:19|66887.67
19:47:20|66890.33
19:47:21|66889.45
19:47:21|66889.45
19:47:23|66887.4
19:47:25|66888.97
19:47:26|66888.39
19:47:27|66888.52
19:47:29|66887.88
19:47:31|66886.62
19:47:32|66884.48
19:47:32|66884.49
19:47:34|66883.41
19:47:35|66882.18
19:47:36|66882.58
19:47:37|66883.32
19:47:38|66883.32
19:47:39|66884.01
19:47:40|66884.01
19:47:42|66883.55
19:47:43|66885.37
19:47:43|66884.9
19:47:45|66885.39
19:47:46|66882.83
19:47:46|66884.12
19:47:48|66884.98
19:47:49|66883.6
19:47:50|66885.73
19:47:51|66884.7
19:47:52|66884.23
19:47:53|66883.77
19:47:54|66882.95
19:47:55|66882.95
19:47:56|66883.64
19:47:57|66882.81
19:47:59|66882.81
19:48:00|66882.81
19:48:00|66885.13
19:48:01|66885.13
19:48:03|66885.97
19:48:03|66887.21
19:48:04|66886.67
19:48:05|66886.67
19:48:08|66889.11
19:48:09|66888.82
19:48:10|66888.53
19:48:11|66887.86
19:48:11|66887.86
19:48:12|66887.71
19:48:13|66888.99
19:48:14|66888.87
19:48:16|66888.1
19:48:16|66887.46
19:48:17|66887.46
19:48:20|66888.99
19:48:20|66888.99
19:48:21|66887.74
19:48:22|66887.74
19:48:25|66887.95
19:48:26|66886.49
19:48:28|66886.41
19:48:28|66886.41
19:48:30|66886.49
19:48:31|66887.03
19:48:33|66887.05
19:48:33|66885.81
19:48:36|66887.04
19:48:36|66898.
19:48:38|66897.03
19:48:39|66897.03
19:48:40|66898.16
19:48:41|66899.75
19:48:42|66899.11
19:48:43|66898.44
19:48:45|66898.41
19:48:45|66892.55
19:48:47|66894.07
19:48:48|66893.17
19:48:49|66893.15
19:48:51|66893.15
19:48:51|66893.15
19:48:52|66893.36
19:48:53|66893.36
19:48:54|66893.6
19:48:55|66893.6
19:48:56|66893.56
19:48:58|66891.24
19:48:58|66892.23
19:49:00|66891.94
19:49:00|66894.2
19:49:01|66893.06
19:49:03|66892.41
19:49:04|66891.31
19:49:04|66890.03
19:49:05|66890.03
19:49:07|66890.
19:49:09|66890.51
19:49:09|66890.51
19:49:10|66890.51
19:49:12|66892.54
19:49:12|66891.29
19:49:13|66892.
19:49:15|66896.14
19:49:16|66902.78
19:49:17|66904.52
19:49:18|66906.28
19:49:19|66906.73
19:49:20|66905.35
19:49:21|66905.35
19:49:22|66905.83
19:49:23|66907.05
19:49:23|66905.62
19:49:26|66906.56
19:49:27|66904.46
19:49:28|66905.84
19:49:29|66906.08
19:49:29|66907.63
19:49:31|66906.36
19:49:31|66905.13
19:49:33|66904.91
19:49:34|66903.64
19:49:35|66903.64
19:49:36|66903.64
19:49:37|66905.21
19:49:38|66905.35
19:49:39|66905.35
19:49:41|66905.07
19:49:42|66905.07
19:49:43|66905.07
19:49:44|66905.24
19:49:45|66905.19
19:49:47|66905.2
19:49:48|66905.01
19:49:49|66905.62
19:49:50|66905.63
19:49:58|66905.39
19:49:58|66903.75
19:49:59|66903.86
19:50:01|66906.26
19:50:01|66905.66
19:50:02|66905.66
19:50:05|66909.4
19:50:06|66907.12
19:50:06|66907.34
19:50:08|66907.74
19:50:09|66907.74
19:50:09|66906.06
19:50:10|66906.06
19:50:12|66906.66
19:50:13|66905.8
19:50:14|66907.15
19:50:14|66906.28
19:50:16|66907.16
19:50:17|66907.4
19:50:17|66906.88
19:50:19|66906.88
19:50:20|66906.88
19:50:21|66905.62
19:50:21|66905.62
19:50:23|66907.82
19:50:24|66907.82
19:50:26|66907.21
19:50:27|66907.45
19:50:28|66907.57
19:50:29|66907.56
19:50:30|66906.79
19:50:32|66907.04
19:50:33|66906.12
19:50:33|66906.12
19:50:35|66902.57
19:50:36|66902.36
19:50:37|66902.36
19:50:38|66902.36
19:50:39|66902.84
19:50:40|66905.12
19:50:41|66903.18
19:50:42|66903.49
19:50:43|66903.49
19:50:44|66903.48
19:50:46|66903.48
19:50:46|66903.48
19:50:48|66903.48
19:50:49|66903.12
19:50:50|66903.12
19:50:51|66903.12
19:50:52|66903.74
19:50:53|66902.2
19:50:55|66901.03
19:50:56|66901.03
19:50:56|66901.6
19:50:58|66901.6
19:50:59|66901.77
19:51:00|66903.94
19:51:01|66903.04
19:51:02|66903.04
19:51:03|66902.97
19:51:04|66902.88
19:51:05|66904.25
19:51:06|66905.
19:51:07|66903.92
19:51:08|66903.7
19:51:09|66906.14
19:51:10|66903.99
19:51:11|66903.99
19:51:13|66903.99
19:51:14|66903.99
19:51:14|66907.16
19:51:16|66916.59
19:51:17|66909.71
19:51:17|66911.25
19:51:19|66911.25
19:51:20|66911.25
19:51:21|66914.28
19:51:21|66914.28
19:51:23|66914.28
19:51:24|66913.92
19:51:26|66912.04
19:51:27|66915.31
19:51:28|66915.7
19:51:30|66917.25
19:51:32|66914.63
19:51:33|66915.46
19:51:34|66915.46
19:51:35|66915.46
19:51:36|66911.
19:51:37|66911.98
19:51:39|66909.46
19:51:40|66909.54
19:51:40|66909.54
19:51:42|66912.19
19:51:43|66912.19
19:51:44|66912.88
19:51:45|66913.58
19:51:46|66914.92
19:51:47|66916.05
19:51:49|66914.95
19:51:49|66914.95
19:51:50|66915.3
19:51:51|66915.3
19:51:53|66914.94
19:51:53|66914.78
19:51:55|66914.78
19:51:55|66914.06
19:51:56|66913.32
19:51:57|66911.99
19:51:58|66911.51
19:51:59|66910.66
19:52:01|66910.5
19:52:02|66910.5
19:52:03|66910.5
19:52:04|66914.12
19:52:04|66915.1
19:52:06|66915.
19:52:07|66914.6
19:52:07|66914.6
19:52:09|66914.6
19:52:10|66916.09
19:52:11|66916.09
19:52:11|66916.09
19:52:12|66914.
19:52:14|66914.38
19:52:14|66910.45
19:52:16|66912.75
19:52:16|66914.77
19:52:18|66914.77
19:52:19|66914.77
19:52:20|66916.63
19:52:21|66920.75
19:52:22|66919.07
19:52:23|66919.07
19:52:24|66918.37
19:52:25|66920.02
19:52:26|66919.88
19:52:28|66917.88
19:52:29|66921.32
19:52:30|66921.45
19:52:31|66921.45
19:52:32|66919.42
19:52:33|66918.21
19:52:34|66918.21
19:52:35|66915.2
19:52:36|66909.8
19:52:37|66909.8
19:52:38|66909.12
19:52:40|66908.04
19:52:41|66908.04
19:52:42|66906.79
19:52:42|66908.52
19:52:44|66908.96
19:52:45|66909.56
19:52:46|66909.28
19:52:47|66908.76
19:52:48|66908.78
19:52:49|66908.9
19:52:50|66901.62
19:52:52|66902.68
19:52:52|66901.62
19:52:53|66901.62
19:52:54|66900.06
19:52:56|66901.8
19:52:57|66902.31
19:52:57|66902.51
19:52:58|66902.51
19:52:59|66902.46
19:53:00|66903.42
19:53:01|66901.
19:53:02|66901.
19:53:03|66901.
19:53:06|66901.02
19:53:06|66901.02
19:53:07|66903.17
19:53:08|66902.97
19:53:09|66902.97
19:53:11|66902.97
19:53:11|66904.06
19:53:13|66904.06
19:53:14|66904.74
19:53:15|66904.74
19:53:16|66904.74
19:53:17|66903.05
19:53:18|66905.3
19:53:19|66905.18
19:53:20|66905.18
19:53:21|66906.52
19:53:22|66906.52
19:53:24|66907.67
19:53:25|66905.74
19:53:26|66905.37
19:53:28|66902.59
19:53:29|66902.18
19:53:30|66902.18
19:53:31|66902.02
19:53:33|66900.96
19:53:34|66897.09
19:53:36|66896.89
19:53:36|66898.02
19:53:38|66898.02
19:53:39|66898.02
19:53:41|66898.02
19:53:42|66900.56
19:53:43|66900.11
19:53:44|66898.55
19:53:45|66898.45
19:53:46|66898.88
19:53:48|66891.87
19:53:49|66890.91
19:53:50|66894.07
19:53:51|66894.22
19:53:52|66894.22
19:53:53|66894.82
19:53:53|66892.15
19:53:55|66892.28
19:53:56|66892.28
19:53:57|66894.62
19:53:58|66894.62
19:53:59|66894.62
19:54:00|66894.62
19:54:01|66894.01
19:54:03|66893.84
19:54:03|66894.27
19:54:04|66893.27
19:54:06|66893.7
19:54:06|66893.57
19:54:07|66894.08
19:54:08|66898.87
19:54:09|66898.86
19:54:11|66898.86
19:54:11|66907.45
19:54:12|66912.42
19:54:15|66908.83
19:54:15|66900.68
19:54:16|66896.87
19:54:17|66899.
19:54:18|66899.
19:54:19|66899.51
19:54:21|66899.
19:54:22|66897.61
19:54:22|66897.61
19:54:23|66901.6
19:54:25|66901.03
19:54:26|66906.59
19:54:26|66907.34
19:54:27|66907.62
19:54:28|66906.18
19:54:30|66906.17
19:54:31|66907.62
19:54:33|66906.07
19:54:34|66905.9
19:54:35|66906.44
19:54:37|66905.8
19:54:37|66906.29
19:54:39|66907.05
19:54:39|66907.73
19:54:41|66906.73
19:54:41|66907.98
19:54:43|66907.98
19:54:44|66907.98
19:54:45|66906.61
19:54:46|66909.77
19:54:46|66911.8
19:54:48|66910.81
19:54:49|66909.34
19:54:50|66909.43
19:54:50|66909.43
19:54:52|66910.05
19:54:53|66910.1
19:54:54|66909.6
19:54:55|66909.98
19:54:56|66908.16
19:54:57|66910.63
19:54:58|66909.01
19:54:59|66909.
19:55:01|66909.16
19:55:01|66909.48
19:55:03|66909.48
19:55:04|66910.21
19:55:06|66910.73
19:55:08|66906.37
19:55:08|66907.31
19:55:10|66907.31
19:55:10|66907.31
19:55:12|66907.34
19:55:13|66907.7
19:55:14|66909.54
19:55:15|66907.82
19:55:15|66909.4
19:55:16|66909.4
19:55:18|66908.73
19:55:19|66908.73
19:55:20|66908.37
19:55:21|66908.37
19:55:22|66911.26
19:55:24|66907.49
19:55:24|66908.79
19:55:25|66908.64
19:55:26|66907.85
19:55:29|66909.89
19:55:31|66909.14
19:55:31|66909.09
19:55:32|66909.03
19:55:34|66908.18
19:55:36|66907.39
19:55:37|66907.05
19:55:37|66907.05
19:55:38|66906.94
19:55:40|66907.94
19:55:42|66906.86
19:55:43|66908.36
19:55:44|66919.37
19:55:44|66918.01
19:55:45|66917.73
19:55:47|66916.99
19:55:48|66917.93
19:55:49|66917.3
19:55:50|66919.16
19:55:51|66917.17
19:55:52|66917.17
19:55:53|66918.97
19:55:54|66917.75
19:55:56|66918.2
19:55:57|66918.32
19:55:58|66918.32
19:55:59|66918.32
19:56:00|66918.32
19:56:01|66921.76
19:56:03|66921.76
19:56:04|66919.48
19:56:05|66921.
19:56:06|66920.16
19:56:07|66920.16
19:56:07|66919.72
19:56:09|66919.72
19:56:10|66922.74
19:56:12|66922.17
19:56:12|66922.17
19:56:13|66923.25
19:56:14|66925.32
19:56:16|66923.29
19:56:17|66923.3
19:56:19|66921.84
19:56:21|66919.41
19:56:21|66921.18
19:56:22|66921.18
19:56:23|66921.1
19:56:24|66920.05
19:56:25|66920.05
19:56:26|66920.41
19:56:28|66920.03
19:56:29|66923.2
19:56:31|66920.97
19:56:32|66920.81
19:56:33|66920.81
19:56:35|66928.48
19:56:36|66924.28
19:56:37|66927.99
19:56:38|66931.29
19:56:39|66929.97
19:56:40|66928.58
19:56:41|66928.58
19:56:42|66931.67
19:56:43|66931.6
19:56:44|66929.35
19:56:46|66937.06
19:56:47|66938.69
19:56:47|66938.13
19:56:48|66938.02
19:56:50|66936.64
19:56:51|66936.02
19:56:52|66935.1
19:56:53|66933.47
19:56:54|66933.25
19:56:55|66935.35
19:56:56|66933.47
19:56:58|66937.49
19:56:59|66934.08
19:57:00|66934.87
19:57:00|66934.5
19:57:02|66934.08
19:57:03|66934.42
19:57:04|66936.05
19:57:04|66934.42
19:57:06|66948.
19:57:08|66972.14
19:57:08|66977.89
19:57:10|66977.57
19:57:10|66976.47
19:57:11|66976.65
19:57:13|66977.53
19:57:13|66978.18
19:57:15|66979.79
19:57:16|66978.59
19:57:16|66980.91
19:57:18|66978.89
19:57:18|66978.9
19:57:20|66980.93
19:57:21|66981.01
19:57:22|66982.42
19:57:23|66980.17
19:57:24|66981.03
19:57:25|66978.82
19:57:26|66979.18
19:57:27|66969.13
19:57:28|66970.59
19:57:29|66970.46
19:57:31|66970.73
19:57:33|66972.28
19:57:35|66972.41
19:57:36|66971.26
19:57:37|66970.93
19:57:37|66969.99
19:57:39|66970.86
19:57:40|66963.94
19:57:41|66962.41
19:57:42|66961.97
19:57:43|66964.9
19:57:44|66964.76
19:57:45|66964.76
19:57:47|66963.95
19:57:48|66963.98
19:57:49|66964.1
19:57:50|66963.66
19:57:51|66964.
19:57:52|66963.21
19:57:53|66964.2
19:57:54|66962.42
19:57:56|66964.52
19:57:57|66964.15
19:57:58|66964.41
19:57:59|66964.54
19:58:00|66974.67
19:58:02|66976.8
19:58:03|66978.04
19:58:04|66976.55
19:58:05|66975.5
19:58:06|66975.65
19:58:07|66976.2
19:58:09|66975.19
19:58:09|66975.19
19:58:10|66975.89
19:58:11|66975.89
19:58:12|66974.68
19:58:15|66970.3
19:58:16|66968.81
19:58:17|66968.29
19:58:19|66968.85
19:58:19|66965.89
19:58:20|66966.06
19:58:21|66968.63
19:58:22|66969.27
19:58:23|66969.36
19:58:25|66965.
19:58:26|66964.23
19:58:27|66964.5
19:58:28|66964.5
19:58:29|66964.33
19:58:29|66963.81
19:58:32|66961.73
19:58:34|66958.89
19:58:34|66962.27
19:58:37|66962.67
19:58:38|66962.94
19:58:38|66961.97
19:58:40|66963.09
19:58:41|66961.92
19:58:42|66962.98
19:58:42|66963.88
19:58:45|66965.4
19:58:46|66965.16
19:58:47|66965.23
19:58:48|66965.28
19:58:48|66964.27
19:58:50|66963.29
19:58:51|66964.54
19:58:52|66964.54
19:58:53|66964.54
19:58:54|66962.39
19:58:56|66958.75
19:58:58|66958.61
19:59:00|66957.9
19:59:00|66956.75
19:59:02|66955.42
19:59:04|66955.31
19:59:05|66951.32
19:59:05|66948.09
19:59:07|66949.64
19:59:08|66952.02
19:59:09|66950.88
19:59:10|66950.87
19:59:11|66949.51
19:59:12|66951.81
19:59:13|66953.06
19:59:14|66952.04
19:59:15|66944.5
19:59:16|66950.82
19:59:17|66951.28
19:59:18|66951.82
19:59:19|66951.7
19:59:20|66951.69
19:59:21|66952.4
19:59:22|66953.14
19:59:23|66953.14
19:59:24|66949.47
19:59:25|66949.45
19:59:26|66948.89
19:59:27|66948.03
19:59:28|66948.45
19:59:29|66943.43
19:59:31|66944.37
19:59:33|66944.09
19:59:35|66944.89
19:59:36|66945.55
19:59:37|66942.25
19:59:39|66942.25
19:59:40|66942.25
19:59:41|66944.13
19:59:42|66943.6
19:59:43|66946.4
19:59:44|66946.4
19:59:46|66944.72
19:59:46|66944.72
19:59:47|66944.72
19:59:48|66942.96
19:59:50|66943.24
19:59:51|66942.91
19:59:51|66941.68
19:59:53|66943.19
19:59:53|66942.55
19:59:54|66943.22
19:59:56|66944.01
19:59:57|66943.3
19:59:58|66943.28
19:59:59|66943.28
20:00:00|66941.01
20:00:01|66942.39
20:00:02|66942.47
20:00:03|66942.95
20:00:05|66935.14
20:00:06|66938.21
20:00:08|66935.99
20:00:09|66943.39
20:00:09|66940.57
20:00:11|66940.57
20:00:12|66941.64
20:00:13|66941.78
20:00:14|66940.68
20:00:15|66940.68
20:00:16|66940.47
20:00:17|66940.28
20:00:18|66941.88
20:00:19|66939.34
20:00:21|66938.8
20:00:22|66936.39
20:00:22|66932.71
20:00:23|66931.45
20:00:24|66931.8
20:00:25|66927.62
20:00:26|66928.48
20:00:28|66925.54
20:00:28|66925.54
20:00:29|66926.94
20:00:30|66926.93
20:00:32|66925.8
20:00:33|66922.07
20:00:34|66919.46
20:00:36|66920.31
20:00:37|66918.53
20:00:38|66917.75
20:00:40|66915.1
20:00:41|66915.75
20:00:42|66921.5
20:00:43|66922.32
20:00:44|66917.66
20:00:45|66920.08
20:00:46|66923.44
20:00:47|66923.72
20:00:47|66923.08
20:00:49|66923.67
20:00:50|66923.59
20:00:51|66924.05
20:00:52|66924.26
20:00:54|66924.26
20:00:55|66920.98
20:00:56|66921.21
20:00:57|66921.2
20:00:58|66920.22
20:00:59|66920.22
20:01:00|66924.9
20:01:01|66921.28
20:01:03|66920.72
20:01:04|66923.64
20:01:05|66923.25
20:01:06|66923.25
20:01:07|66933.13
20:01:07|66931.02
20:01:08|66937.34
20:01:10|66939.07
20:01:11|66939.88
20:01:12|66938.59
20:01:13|66930.01
20:01:14|66927.29
20:01:15|66926.71
20:01:17|66926.07
20:01:17|66926.07
20:01:18|66928.02
20:01:19|66933.98
20:01:21|66934.25
20:01:21|66934.66
20:01:23|66934.96
20:01:23|66934.99
20:01:25|66933.53
20:01:25|66933.53
20:01:27|66935.67
20:01:28|66936.7
20:01:29|66936.44
20:01:30|66937.06
20:01:33|66935.55
20:01:34|66936.8
20:01:35|66936.8
20:01:37|66937.1
20:01:39|66936.56
20:01:39|66939.74
20:01:40|66938.73
20:01:42|66938.94
20:01:43|66942.71
20:01:44|66942.85
20:01:45|66940.86
20:01:46|66940.86
20:01:47|66941.05
20:01:48|66941.05
20:01:50|66944.16
20:01:51|66943.23
20:01:51|66942.31
20:01:53|66941.04
20:01:54|66942.6
20:01:55|66940.89
20:01:55|66940.74
20:01:57|66940.74
20:01:58|66943.82
20:02:00|66943.14
20:02:01|66944.42
20:02:02|66944.42
20:02:03|66944.42
20:02:04|66947.45
20:02:05|66947.72
20:02:06|66949.44
20:02:07|66949.29
20:02:08|66947.8
20:02:09|66948.43
20:02:10|66960.
20:02:11|66958.44
20:02:12|66960.05
20:02:13|66958.69
20:02:14|66958.69
20:02:15|66952.97
20:02:16|66950.58
20:02:17|66945.32
20:02:18|66943.71
20:02:19|66945.85
20:02:21|66947.86
20:02:21|66948.4
20:02:22|66947.76
20:02:24|66949.26
20:02:25|66949.25
20:02:25|66949.74
20:02:26|66954.95
20:02:27|66956.49
20:02:28|66956.66
20:02:29|66955.59
20:02:31|66957.73
20:02:31|66956.77
20:02:34|66959.7
20:02:34|66955.94
20:02:36|66953.52
20:02:37|66954.93
20:02:38|66954.93
20:02:39|66952.76
20:02:40|66953.86
20:02:41|66954.7
20:02:42|66954.7
20:02:43|66952.82
20:02:45|66950.76
20:02:46|66952.33
20:02:46|66953.63
20:02:48|66952.12
20:02:49|66952.12
20:02:50|66953.66
20:02:51|66953.13
20:02:53|66953.01
20:02:54|66968.2
20:02:54|66967.34
20:02:56|66968.95
20:02:56|66964.93
20:02:58|66965.73
20:02:59|66967.63
20:03:00|66968.27
20:03:02|66966.87
20:03:02|66964.64
20:03:04|66970.08
20:03:05|66969.8
20:03:06|66971.38
20:03:07|66971.38
20:03:08|66971.81
20:03:09|66970.1
20:03:10|66971.87
20:03:11|66963.23
20:03:13|66959.32
20:03:14|66961.79
20:03:15|66955.1
20:03:16|66960.56
20:03:16|66961.26
20:03:18|66961.26
20:03:18|66958.49
20:03:21|66959.08
20:03:21|66957.96
20:03:22|66956.69
20:03:24|66956.69
20:03:25|66956.69
20:03:25|66954.7
20:03:26|66954.98
20:03:28|66953.38
20:03:29|66953.61
20:03:30|66951.96
20:03:31|66952.75
20:03:32|66952.75
20:03:34|66955.95
20:03:36|66955.53
20:03:37|66956.88
20:03:38|66958.32
20:03:39|66961.53
20:03:39|66962.3
20:03:41|66965.35
20:03:42|66965.86
20:03:43|66965.43
20:03:44|66964.84
20:03:45|66965.58
20:03:47|66962.22
20:03:48|66961.14
20:03:49|66961.14
20:03:50|66963.
20:03:51|66962.57
20:03:52|66963.51
20:03:54|66963.51
20:03:54|66956.76
20:03:55|66957.8
20:03:57|66958.22
20:03:57|66958.09
20:03:58|66957.27
20:03:59|66957.27
20:04:01|66957.28
20:04:02|66954.97
20:04:02|66952.85
20:04:03|66952.65
20:04:05|66954.74
20:04:05|66946.53
20:04:07|66947.38
20:04:08|66946.47
20:04:09|66946.47
20:04:09|66950.65
20:04:11|66951.63
20:04:12|66952.54
20:04:13|66950.69
20:04:14|66950.69
20:04:15|66951.35
20:04:16|66949.87
20:04:18|66949.03
20:04:19|66953.33
20:04:19|66953.14
20:04:20|66950.97
20:04:21|66951.48
20:04:23|66952.23
20:04:24|66955.29
20:04:25|66947.97
20:04:26|66947.55
20:04:27|66947.38
20:04:27|66948.65
20:04:28|66948.65
20:04:29|66948.66
20:04:31|66947.58
20:04:32|66948.
20:04:33|66946.98
20:04:35|66946.98
20:04:37|66947.61
20:04:37|66948.27
20:04:39|66949.1
20:04:40|66950.25
20:04:41|66950.25
20:04:42|66950.25
20:04:44|66950.25
20:04:45|66951.23
20:04:45|66951.23
20:04:47|66952.15
20:04:48|66951.5
20:04:48|66951.5
20:04:50|66951.5
20:04:52|66951.5
20:04:53|66950.24
20:04:54|66950.98
20:04:56|66948.86
20:04:57|66950.63
20:04:58|66950.13
20:04:58|66950.13
20:04:59|66950.52
20:05:00|66949.96
20:05:02|66949.69
20:05:02|66950.7
20:05:04|66948.95
20:05:05|66947.85
20:05:06|66948.2
20:05:07|66947.71
20:05:09|66948.57
20:05:10|66947.78
20:05:11|66947.78
20:05:12|66951.61
20:05:13|66951.11
20:05:15|66951.96
20:05:15|66952.05
20:05:16|66950.36
20:05:18|66952.67
20:05:19|66951.08
20:05:19|66951.08
20:05:21|66952.33
20:05:22|66953.02
20:05:23|66953.02
20:05:24|66951.87
20:05:25|66949.68
20:05:26|66949.68
20:05:28|66949.66
20:05:29|66950.99
20:05:30|66953.4
20:05:30|66951.31
20:05:31|66951.31
20:05:32|66951.31
20:05:33|66950.85
20:05:34|66950.85
20:05:36|66950.98
20:05:37|66949.32
20:05:38|66945.86
20:05:39|66947.27
20:05:39|66947.99
20:05:41|66946.94
20:05:41|66945.37
20:05:43|66946.27
20:05:45|66946.02
20:05:46|66946.02
20:05:47|66945.45
20:05:48|66947.89
20:05:49|66946.6
20:05:50|66946.6
20:05:51|66946.6
20:05:52|66946.6
20:05:53|66946.6
20:05:55|66946.94
20:05:55|66948.23
20:05:56|66949.53
20:05:58|66948.98
20:05:59|66950.1
20:06:00|66950.1
20:06:01|66951.17
20:06:02|66950.96
20:06:03|66949.99
20:06:04|66949.07
20:06:05|66946.81
20:06:06|66949.28
20:06:07|66951.01
20:06:08|66951.01
20:06:09|66951.01
20:06:10|66950.46
20:06:11|66951.62
20:06:13|66951.62
20:06:13|66951.54
20:06:15|66955.25
20:06:15|66957.43
20:06:17|66953.92
20:06:17|66950.93
20:06:19|66953.96
20:06:20|66952.53
20:06:21|66953.37
20:06:22|66950.54
20:06:23|66949.89
20:06:23|66949.89
20:06:25|66951.32
20:06:26|66951.15
20:06:27|66952.7
20:06:28|66951.45
20:06:29|66951.45
20:06:30|66949.95
20:06:32|66948.14
20:06:33|66948.14
20:06:33|66947.64
20:06:34|66946.69
20:06:36|66943.25
20:06:37|66941.24
20:06:39|66941.8
20:06:39|66941.14
20:06:40|66941.14
20:06:41|66940.66
20:06:42|66940.66
20:06:44|66940.66
20:06:45|66943.62
20:06:45|66943.62
20:06:47|66943.62
20:06:48|66943.62
20:06:49|66941.65
20:06:51|66943.99
20:06:52|66944.25
20:06:53|66947.19
20:06:54|66947.04
20:06:55|66946.56
20:06:56|66948.11
20:06:57|66947.48
20:06:58|66946.36
20:07:00|66946.15
20:07:01|66946.15
20:07:02|66946.56
20:07:04|66948.02
20:07:05|66949.01
20:07:05|66949.08
20:07:07|66945.16
20:07:08|66944.75
20:07:08|66942.74
20:07:10|66942.74
20:07:11|66941.77
20:07:12|66943.76
20:07:13|66944.05
20:07:14|66943.56
20:07:15|66945.05
20:07:16|66943.2
20:07:18|66940.87
20:07:19|66940.
20:07:20|66941.81
20:07:20|66942.87
20:07:22|66942.87
20:07:23|66943.41
20:07:24|66942.26
20:07:24|66941.63
20:07:26|66941.78
20:07:26|66941.78
20:07:28|66942.91
20:07:29|66944.07
20:07:30|66945.39
20:07:31|66945.39
20:07:32|66953.12
20:07:33|66956.55
20:07:35|66956.44
20:07:36|66953.96
20:07:37|66954.92
20:07:38|66955.22
20:07:40|66953.33
20:07:41|66954.29
20:07:43|66953.87
20:07:44|66956.06
20:07:45|66951.55
20:07:46|66951.52
20:07:47|66951.52
20:07:48|66951.52
20:07:50|66950.99
20:07:51|66951.98
20:07:52|66950.98
20:07:53|66949.57
20:07:55|66951.96
20:07:55|66949.81
20:07:56|66951.53
20:07:58|66951.54
20:07:59|66951.54
20:08:00|66950.69
20:08:00|66947.31
20:08:01|66944.98
20:08:03|66946.13
20:08:04|66946.13
20:08:04|66946.13
20:08:06|66936.06
20:08:07|66937.74
20:08:08|66935.71
20:08:09|66929.56
20:08:11|66925.64
20:08:11|66917.13
20:08:12|66917.58
20:08:14|66921.98
20:08:15|66922.38
20:08:17|66923.43
20:08:17|66921.64
20:08:19|66921.64
20:08:20|66926.01
20:08:20|66926.01
20:08:21|66926.87
20:08:22|66929.34
20:08:24|66928.05
20:08:24|66929.68
20:08:25|66928.73
20:08:27|66929.73
20:08:27|66927.18
20:08:29|66929.69
20:08:30|66928.22
20:08:31|66928.96
20:08:32|66926.33
20:08:33|66928.35
20:08:34|66927.7
20:08:35|66927.7
20:08:36|66928.23
20:08:38|66927.96
20:08:39|66929.31
20:08:40|66920.61
20:08:41|66923.03
20:08:43|66918.77
20:08:44|66919.17
20:08:44|66919.17
20:08:46|66918.68
20:08:48|66921.33
20:08:48|66921.99
20:08:49|66920.76
20:08:51|66920.76
20:08:51|66919.04
20:08:53|66919.04
20:08:54|66922.18
20:08:55|66921.93
20:08:56|66922.84
20:08:57|66922.84
20:08:58|66919.
20:08:59|66916.74
20:09:00|66916.74
20:09:01|66913.18
20:09:02|66913.36
20:09:03|66913.73
20:09:05|66912.85
20:09:06|66914.68
20:09:06|66912.85
20:09:08|66909.47
20:09:09|66913.04
20:09:10|66913.6
20:09:11|66913.99
20:09:12|66910.97
20:09:13|66911.11
20:09:14|66912.91
20:09:15|66915.16
20:09:16|66915.28
20:09:17|66915.28
20:09:18|66916.47
20:09:20|66915.86
20:09:20|66916.83
20:09:21|66914.75
20:09:22|66914.75
20:09:24|66914.75
20:09:24|66912.35
20:09:25|66905.14
20:09:26|66908.26
20:09:29|66906.96
20:09:29|66907.95
20:09:30|66908.34
20:09:31|66908.51
20:09:32|66907.81
20:09:33|66907.81
20:09:34|66907.81
20:09:35|66907.52
20:09:36|66907.86
20:09:38|66909.67
20:09:39|66910.26
20:09:40|66912.15
20:09:42|66913.29
20:09:43|66913.29
20:09:45|66913.41
20:09:46|66914.96
20:09:48|66914.09
20:09:48|66914.07
20:09:49|66913.58
20:09:51|66912.9
20:09:52|66912.01
20:09:53|66912.95
20:09:54|66915.36
20:09:55|66915.35
20:09:56|66914.34
20:09:57|66915.86
20:09:58|66917.38
20:09:59|66916.95
20:10:00|66913.5
20:10:02|66917.59
20:10:03|66918.07
20:10:04|66922.23
20:10:06|66922.68
20:10:06|66920.85
20:10:08|66929.16
20:10:09|66934.07
20:10:10|66938.23
20:10:11|66937.7
20:10:12|66943.5
20:10:14|66940.82
20:10:15|66946.82
20:10:15|66946.82
20:10:16|66942.94
20:10:17|66944.98
20:10:18|66946.97
20:10:20|66946.55
20:10:20|66942.95
20:10:22|66944.69
20:10:22|66943.43
20:10:23|66941.9
20:10:24|66940.43
20:10:25|66941.68
20:10:26|66942.78
20:10:27|66942.9
20:10:28|66942.9
20:10:30|66942.9
20:10:31|66941.57
20:10:32|66942.19
20:10:33|66942.18
20:10:34|66945.18
20:10:35|66944.38
20:10:36|66944.38
20:10:38|66945.02
20:10:40|66952.02
20:10:42|66952.68
20:10:43|66950.75
20:10:45|66950.75
20:10:46|66950.75
20:10:47|66954.84
20:10:47|66954.84
20:10:49|66950.22
20:10:49|66952.78
20:10:50|66952.52
20:10:51|66952.75
20:10:52|66954.52
20:10:54|66952.96
20:10:54|66952.09
20:10:56|66954.52
20:10:56|66950.82
20:10:58|66949.55
20:10:59|66949.13
20:11:00|66950.1
20:11:02|66945.99
20:11:02|66948.41
20:11:03|66950.84
20:11:04|66953.22
20:11:06|66950.89
20:11:06|66953.05
20:11:07|66951.96
20:11:09|66951.97
20:11:09|66944.72
20:11:11|66942.9
20:11:12|66943.96
20:11:14|66940.17
20:11:15|66940.87
20:11:16|66940.34
20:11:17|66945.49
20:11:18|66942.23
20:11:19|66941.47
20:11:20|66939.43
20:11:21|66938.31
20:11:22|66937.48
20:11:23|66937.7
20:11:24|66937.87
20:11:25|66937.48
20:11:26|66936.89
20:11:27|66936.04
20:11:28|66935.66
20:11:29|66936.69
20:11:31|66936.32
20:11:32|66935.91
20:11:33|66935.91
20:11:34|66931.89
20:11:35|66933.45
20:11:35|66934.48
20:11:37|66934.48
20:11:37|66932.
20:11:40|66936.92
20:11:41|66937.92
20:11:43|66936.95
20:11:44|66936.95
20:11:44|66936.95
20:11:46|66937.2
20:11:47|66937.2
20:11:48|66937.2
20:11:49|66937.88
20:11:50|66935.78
20:11:52|66935.78
20:11:53|66936.13
20:11:54|66935.67
20:11:55|66936.16
20:11:55|66936.18
20:11:57|66937.92
20:11:58|66936.71
20:11:58|66936.57
20:12:00|66936.95
20:12:00|66938.13
20:12:02|66938.8
20:12:03|66939.29
20:12:04|66938.73
20:12:06|66936.54
20:12:07|66936.54
20:12:07|66938.04
20:12:08|66935.4
20:12:10|66934.99
20:12:12|66935.38
20:12:12|66935.7
20:12:14|66934.33
20:12:14|66934.67
20:12:16|66933.95
20:12:17|66935.95
20:12:18|66936.41
20:12:19|66936.77
20:12:20|66935.36
20:12:21|66938.12
20:12:21|66938.13
20:12:23|66939.34
20:12:24|66939.34
20:12:25|66939.34
20:12:26|66939.34
20:12:27|66941.23
20:12:29|66936.25
20:12:29|66936.52
20:12:30|66938.18
20:12:31|66938.18
20:12:32|66938.18
20:12:34|66936.56
20:12:35|66940.45
20:12:36|66944.88
20:12:38|66944.09
20:12:39|66945.43
20:12:41|66941.66
20:12:42|66943.41
20:12:43|66943.41
20:12:44|66942.48
20:12:45|66942.48
20:12:46|66942.35
20:12:47|66942.23
20:12:48|66943.7
20:12:49|66943.44
20:12:50|66943.44
20:12:51|66948.27
20:12:52|66948.14
20:12:54|66940.49
20:12:54|66939.44
20:12:55|66940.49
20:12:57|66939.18
20:12:57|66939.84
20:12:58|66937.64
20:13:00|66941.93
20:13:00|66941.43
20:13:02|66938.81
20:13:03|66940.31
20:13:04|66940.37
20:13:04|66941.55
20:13:06|66940.37
20:13:07|66941.22
20:13:08|66941.22
20:13:09|66940.67
20:13:10|66940.67
20:13:11|66940.72
20:13:12|66941.53
20:13:13|66941.53
20:13:14|66941.53
20:13:15|66941.53
20:13:16|66942.13
20:13:18|66941.07
20:13:18|66944.25
20:13:20|66943.93
20:13:20|66943.93
20:13:21|66944.83
20:13:23|66944.83
20:13:24|66944.95
20:13:25|66947.16
20:13:26|66946.49
20:13:26|66944.9
20:13:28|66945.08
20:13:28|66944.54
20:13:30|66944.1
20:13:31|66945.5
20:13:32|66945.78
20:13:33|66945.8
20:13:34|66945.79
20:13:35|66944.1
20:13:36|66944.1
20:13:37|66944.1
20:13:38|66944.1
20:13:40|66944.1
20:13:41|66945.2
20:13:42|66945.2
20:13:43|66945.2
20:13:45|66945.61
20:13:46|66946.06
20:13:47|66946.11
20:13:48|66946.11
20:13:48|66946.26
20:13:50|66946.8
20:13:51|66944.7
20:13:51|66944.7
20:13:53|66945.5
20:13:54|66944.1
20:13:55|66947.04
20:13:56|66946.3
20:13:57|66946.43
20:13:58|66948.06
20:13:59|66947.93
20:14:01|66949.33
20:14:02|66948.42
20:14:03|66948.42
20:14:04|66952.09
20:14:05|66952.09
20:14:06|66952.09
20:14:07|66951.64
20:14:08|66949.73
20:14:10|66951.47
20:14:10|66951.47
20:14:12|66951.47
20:14:13|66954.03
20:14:14|66951.53
20:14:15|66952.07
20:14:15|66952.07
20:14:17|66955.36
20:14:17|66955.36
20:14:19|66955.36
20:14:21|66954.9
20:14:22|66954.9
20:14:23|66953.9
20:14:24|66955.53
20:14:25|66956.48
20:14:26|66956.48
20:14:28|66955.6
20:14:28|66955.1
20:14:30|66954.84
20:14:31|66954.84
20:14:32|66953.43
20:14:33|66953.43
20:14:33|66952.01
20:14:35|66952.01
20:14:37|66957.99
20:14:37|66955.66
20:14:38|66955.66
20:14:40|66954.91
20:14:42|66953.18
20:14:43|66955.25
20:14:45|66955.25
20:14:45|66955.69
20:14:47|66955.69
20:14:49|66955.69
20:14:49|66955.18
20:14:50|66955.73
20:14:51|66957.02
20:14:53|66957.67
20:14:54|66956.17
20:14:56|66956.55
20:14:57|66956.79
20:14:58|66956.91
20:14:59|66956.91
20:15:00|66956.91
20:15:01|66957.9
20:15:02|66955.76
20:15:03|66956.06
20:15:04|66956.06
20:15:05|66956.79
20:15:06|66963.85
20:15:07|66959.5
20:15:08|66958.7
20:15:09|66958.7
20:15:10|66958.7
20:15:11|66958.7
20:15:13|66961.47
20:15:13|66961.47
20:15:15|66960.69
20:15:16|66963.07
20:15:17|66967.49
20:15:17|66968.33
20:15:18|66966.95
20:15:20|66966.04
20:15:21|66968.01
20:15:22|66969.27
20:15:23|66969.78
20:15:24|66966.61
20:15:25|66967.18
20:15:26|66967.58
20:15:27|66965.85
20:15:29|66965.85
20:15:30|66965.
20:15:31|66963.58
20:15:31|66965.06
20:15:33|66962.56
20:15:34|66960.57
20:15:34|66963.13
20:15:35|66963.2
20:15:36|66947.86
20:15:37|66947.91
20:15:39|66940.32
20:15:40|66945.1
20:15:41|66945.1
20:15:42|66947.11
20:15:44|66952.38
20:15:45|66951.38
20:15:47|66950.96
20:15:47|66950.96
20:15:49|66951.24
20:15:50|66948.36
20:15:51|66946.01
20:15:53|66948.59
20:15:54|66946.72
20:15:55|66950.1
20:15:56|66949.76
20:15:57|66948.19
20:15:58|66948.19
20:15:59|66949.2
20:16:01|66948.62
20:16:02|66948.62
20:16:03|66948.75
20:16:04|66948.75
20:16:04|66948.88
20:16:06|66949.38
20:16:07|66948.83
20:16:08|66949.98
20:16:09|66949.98
20:16:10|66949.98
20:16:11|66947.84
20:16:12|66947.84
20:16:14|66951.2
20:16:15|66950.41
20:16:16|66940.7
20:16:17|66940.67
20:16:18|66940.67
20:16:19|66943.77
20:16:20|66943.77
20:16:21|66945.42
20:16:23|66948.91
20:16:23|66949.64
20:16:25|66949.64
20:16:25|66949.89
20:16:27|66947.98
20:16:27|66947.98
20:16:29|66947.98
20:16:30|66947.98
20:16:31|66946.53
20:16:32|66946.53
20:16:33|66947.22
20:16:34|66941.15
20:16:35|66940.72
20:16:36|66942.24
20:16:37|66942.24
20:16:38|66942.24
20:16:40|66939.8
20:16:41|66941.6
20:16:42|66943.61
20:16:43|66943.61
20:16:44|66943.47
20:16:45|66943.47
20:16:46|66941.99
20:16:48|66944.
20:16:49|66943.89
20:16:49|66942.96
20:16:51|66942.98
20:16:52|66940.89
20:16:53|66939.77
20:16:54|66939.79
20:16:55|66940.83
20:16:56|66941.63
20:16:57|66942.61
20:16:59|66944.06
20:16:59|66945.8
20:17:00|66946.85
20:17:02|66945.29
20:17:02|66945.29
20:17:03|66944.34
20:17:05|66944.34
20:17:07|66944.34
20:17:08|66943.51
20:17:08|66943.51
20:17:10|66943.27
20:17:11|66943.27
20:17:12|66944.05
20:17:12|66944.05
20:17:13|66943.79
20:17:15|66943.79
20:17:16|66943.79
20:17:16|66943.79
20:17:17|66943.92
20:17:19|66942.52
20:17:20|66942.52
20:17:20|66943.39
20:17:22|66942.03
20:17:23|66942.03
20:17:24|66948.75
20:17:25|66953.12
20:17:26|66954.38
20:17:27|66954.38
20:17:28|66953.8
20:17:29|66953.72
20:17:30|66953.72
20:17:31|66952.88
20:17:32|66950.49
20:17:33|66949.55
20:17:34|66948.23
20:17:35|66951.99
20:17:36|66954.34
20:17:37|66955.04
20:17:38|66955.04
20:17:40|66956.75
20:17:41|66956.4
20:17:42|66957.94
20:17:43|66956.92
20:17:44|66956.95
20:17:46|66956.95
20:17:46|66955.75
20:17:48|66955.75
20:17:48|66957.01
20:17:49|66956.15
20:17:51|66956.28
20:17:51|66952.57
20:17:53|66952.39
20:17:54|66952.39
20:17:55|66951.01
20:17:56|66950.4
20:17:57|66951.01
20:17:58|66952.04
20:18:00|66953.39
20:18:01|66952.4
20:18:02|66952.11
20:18:03|66951.93
20:18:05|66992.79
20:18:05|66996.49
20:18:07|66987.58
20:18:08|66988.08
20:18:10|66988.06
20:18:11|66988.21
20:18:12|66988.21
20:18:13|66987.48
20:18:14|66987.18
20:18:15|66987.18
20:18:17|66986.51
20:18:18|66986.75
20:18:19|66986.48
20:18:20|66986.84
20:18:21|66987.94
20:18:21|66987.82
20:18:23|66987.71
20:18:24|66987.71
20:18:25|66985.89
20:18:25|66985.27
20:18:27|66982.51
20:18:28|66982.51
20:18:29|66986.22
20:18:30|66985.55
20:18:31|66985.83
20:18:32|66987.13
20:18:33|66990.02
20:18:34|66989.51
20:18:35|66989.51
20:18:36|66991.05
20:18:37|66992.31
20:18:38|66992.34
20:18:39|66991.24
20:18:40|66991.24
20:18:41|66992.47
20:18:42|66990.75
20:18:44|66990.96
20:18:46|66986.71
20:18:47|66986.39
20:18:48|66984.1
20:18:48|66979.99
20:18:50|66977.95
20:18:52|66976.99
20:18:53|66976.36
20:18:54|66976.36
20:18:55|66978.47
20:18:57|66976.55
20:18:58|66978.42
20:18:59|66982.49
20:19:01|66983.2
20:19:03|66983.2
20:19:03|66983.2
20:19:05|66981.95
20:19:05|66983.11
20:19:07|66983.11
20:19:09|66982.82
20:19:09|66981.98
20:19:11|66981.98
20:19:11|66981.41
20:19:12|66981.16
20:19:13|66982.11
20:19:15|66981.57
20:19:16|66982.68
20:19:16|66982.68
20:19:18|66982.68
20:19:19|66981.8
20:19:19|66983.
20:19:21|66984.5
20:19:22|66981.89
20:19:23|66977.92
20:19:24|66977.92
20:19:25|66977.65
20:19:26|66984.86
20:19:27|66986.07
20:19:28|66982.9
20:19:29|66975.86
20:19:30|66976.87
20:19:31|66976.87
20:19:33|66975.8
20:19:33|66975.1
20:19:34|66974.5
20:19:35|66977.78
20:19:37|66976.53
20:19:38|66978.46
20:19:39|66978.46
20:19:41|66980.39
20:19:41|66980.39
20:19:43|66977.87
20:19:44|66981.68
20:19:46|66980.33
20:19:48|66979.74
20:19:48|66977.14
20:19:49|66978.32
20:19:51|66978.32
20:19:52|66978.32
20:19:53|66978.23
20:19:55|66976.8
20:19:56|66976.13
20:19:57|66975.29
20:19:58|66976.13
20:19:59|66972.98
20:20:00|66972.79
20:20:01|66971.86
20:20:02|66973.41
20:20:04|66973.41
20:20:05|66971.44
20:20:05|66971.54
20:20:07|66971.54
20:20:08|66971.54
20:20:09|66975.08
20:20:09|66972.75
20:20:11|66971.33
20:20:12|66971.33
20:20:14|66967.97
20:20:15|66968.84
20:20:16|66960.87
20:20:17|66960.14
20:20:18|66960.62
20:20:18|66958.99
20:20:20|66958.64
20:20:21|66957.96
20:20:22|66961.54
20:20:23|66958.58
20:20:24|66958.58
20:20:25|66958.96
20:20:26|66959.3
20:20:27|66958.46
20:20:28|66958.46
20:20:29|66963.32
20:20:30|66960.89
20:20:31|66960.89
20:20:32|66962.28
20:20:33|66960.21
20:20:34|66960.21
20:20:35|66960.21
20:20:36|66959.09
20:20:37|66961.99
20:20:38|66963.99
20:20:40|66963.32
20:20:40|66962.87
20:20:41|66962.87
20:20:42|66960.
20:20:44|66960.82
20:20:46|66961.04
20:20:47|66961.12
20:20:47|66961.57
20:20:49|66961.57
20:20:49|66961.57
20:20:51|66960.95
20:20:52|66960.95
20:20:54|66960.95
20:20:54|66960.95
20:20:56|66960.23
20:20:57|66963.29
20:20:57|66963.82
20:20:59|66964.26
20:21:00|66963.67
20:21:00|66962.81
20:21:02|66960.1
20:21:03|66960.1
20:21:04|66960.55
20:21:05|66959.99
20:21:06|66961.88
20:21:07|66961.88
20:21:08|66962.62
20:21:09|66960.02
20:21:10|66960.59
20:21:11|66963.07
20:21:12|66963.07
20:21:13|66963.07
20:21:14|66961.35
20:21:15|66959.53
20:21:16|66960.18
20:21:17|66960.15
20:21:18|66961.59
20:21:19|66961.55
20:21:20|66961.07
20:21:21|66961.07
20:21:22|66963.
20:21:24|66963.24
20:21:24|66964.09
20:21:25|66962.
20:21:27|66974.43
20:21:28|66979.44
20:21:29|66978.54
20:21:29|66978.55
20:21:30|66976.72
20:21:32|66975.95
20:21:34|66977.56
20:21:34|66977.56
20:21:35|66979.68
20:21:36|66984.3
20:21:37|66983.01
20:21:38|66984.16
20:21:42|66982.52
20:21:43|66982.09
20:21:43|66980.76
20:21:44|66980.76
20:21:45|66977.57
20:21:47|66976.99
20:21:49|66976.59
20:21:50|66976.59
20:21:51|66976.06
20:21:53|66975.85
20:21:54|66977.26
20:21:55|66978.41
20:21:57|66978.76
20:21:58|66976.92
20:21:59|66978.03
20:22:00|66976.9
20:22:01|66975.05
20:22:02|66978.05
20:22:04|66978.05
20:22:05|66977.39
20:22:05|66975.87
20:22:07|66974.24
20:22:08|66974.15
20:22:09|66974.4
20:22:10|66974.85
20:22:11|66975.71
20:22:12|66974.58
20:22:13|66974.04
20:22:14|66974.4
20:22:15|66972.68
20:22:16|66974.4
20:22:17|66974.52
20:22:19|66974.84
20:22:20|66974.14
20:22:22|66974.98
20:22:22|66975.05
20:22:24|66977.79
20:22:25|66976.12
20:22:26|66978.66
20:22:27|66976.68
20:22:28|66974.99
20:22:29|66974.99
20:22:31|66973.55
20:22:32|66972.46
20:22:32|66972.46
20:22:33|66972.46
20:22:35|66972.85
20:22:36|66972.64
20:22:37|66972.81
20:22:38|66973.61
20:22:39|66972.34
20:22:40|66972.68
20:22:41|66972.57
20:22:42|66973.14
20:22:43|66973.17
20:22:43|66973.92
20:22:45|66974.34
20:22:46|66974.34
20:22:48|66974.73
20:22:49|66974.14
20:22:50|66973.08
20:22:51|66971.87
20:22:52|66971.9
20:22:54|66973.2
20:22:56|66972.75
20:22:57|66973.75
20:22:58|66974.42
20:22:58|66974.42
20:22:59|66974.41
20:23:00|66974.41
20:23:02|66974.41
20:23:03|66975.13
20:23:04|66976.7
20:23:05|66976.67
20:23:06|66976.05
20:23:08|66976.05
20:23:08|66977.45
20:23:09|66977.82
20:23:10|66978.33
20:23:11|66977.56
20:23:12|66980.
20:23:13|66980.15
20:23:14|66977.1
20:23:15|66976.36
20:23:17|66976.36
20:23:18|66980.
20:23:19|66984.59
20:23:19|66988.39
20:23:21|66988.34
20:23:21|66985.24
20:23:23|66983.97
20:23:24|66984.03
20:23:25|66984.25
20:23:26|66983.94
20:23:27|66983.23
20:23:28|66983.08
20:23:29|66987.79
20:23:30|66989.09
20:23:31|66986.98
20:23:32|66986.98
20:23:33|66984.34
20:23:34|66983.62
20:23:35|66984.09
20:23:36|66982.
20:23:37|66983.18
20:23:38|66983.18
20:23:39|66983.18
20:23:40|66983.81
20:23:41|66984.6
20:23:42|66985.2
20:23:43|66986.45
20:23:44|66985.59
20:23:45|66984.75
20:23:47|66984.75
20:23:48|66988.84
20:23:50|66987.18
20:23:51|66986.65
20:23:52|66987.24
20:23:53|66987.24
20:23:54|66987.24
20:23:56|66986.64
20:23:56|66985.91
20:23:57|66985.25
20:23:59|66985.25
20:24:00|66985.25
20:24:01|66987.42
20:24:02|66985.78
20:24:04|66984.39
20:24:05|66985.04
20:24:06|66985.04
20:24:08|66985.48
20:24:09|66986.01
20:24:10|66986.01
20:24:11|66986.01
20:24:12|66986.01
20:24:14|66985.02
20:24:14|66985.51
20:24:15|66985.51
20:24:17|66985.54
20:24:18|66988.37
20:24:19|66989.56
20:24:20|66989.56
20:24:22|66989.81
20:24:22|66988.23
20:24:23|66988.23
20:24:24|66988.23
20:24:25|66988.
20:24:27|66986.71
20:24:28|66986.36
20:24:29|66986.35
20:24:31|66986.35
20:24:31|66985.36
20:24:32|66986.16
20:24:33|66986.18
20:24:34|66986.18
20:24:35|66986.18
20:24:36|66984.96
20:24:38|66985.29
20:24:38|66985.55
20:24:40|66986.07
20:24:40|66985.2
20:24:42|66987.53
20:24:42|67000.01
20:24:45|66995.6
20:24:45|66995.76
20:24:46|66994.44
20:24:47|66995.7
20:24:49|66993.3
20:24:50|66993.99
20:24:52|66997.14
20:24:53|66999.82
20:24:54|66995.05
20:24:55|66995.74
20:24:56|66993.69
20:24:57|66993.29
20:24:58|66994.24
20:24:59|66995.02
20:25:00|66995.02
20:25:01|66995.26
20:25:02|66994.45
20:25:03|66995.09
20:25:04|66994.96
20:25:05|66996.72
20:25:06|67000.4
20:25:08|67000.59
20:25:08|66995.23
20:25:10|66994.6
20:25:10|66993.86
20:25:12|66995.1
20:25:12|66995.04
20:25:14|66983.74
20:25:15|66988.3
20:25:16|66984.8
20:25:17|66983.98
20:25:18|66982.
20:25:19|66985.74
20:25:20|66983.87
20:25:21|66984.8
20:25:22|66984.61
20:25:24|66983.97
20:25:25|66982.21
20:25:25|66985.14
20:25:26|66985.14
20:25:27|66986.2
20:25:29|66986.2
20:25:29|66985.95
20:25:30|66989.42
20:25:31|66986.71
20:25:33|66987.67
20:25:33|66987.67
20:25:34|66987.67
20:25:36|66987.67
20:25:36|66987.67
20:25:37|66987.67
20:25:38|67011.68
20:25:39|67012.37
20:25:41|67011.39
20:25:41|67013.99
20:25:42|67013.53
20:25:44|67015.5
20:25:45|67012.2
20:25:46|67013.83
20:25:47|67013.18
20:25:48|67012.56
20:25:49|67012.6
20:25:50|67014.2
20:25:51|67015.63
20:25:52|67014.61
20:25:54|67014.61
20:25:54|67013.69
20:25:56|67014.17
20:25:57|67013.86
20:25:58|67013.86
20:25:59|67012.74
20:26:00|67013.89
20:26:01|67010.52
20:26:02|67010.52
20:26:03|67011.86
20:26:04|67014.89
20:26:06|67011.66
20:26:07|67013.54
20:26:08|67012.29
20:26:09|67011.73
20:26:10|67011.73
20:26:10|67005.51
20:26:13|67009.05
20:26:14|67007.71
20:26:15|67007.97
20:26:17|67009.83
20:26:18|67010.14
20:26:19|67010.35
20:26:19|67010.35
20:26:21|67010.19
20:26:22|67007.78
20:26:23|67009.47
20:26:24|67009.47
20:26:25|67009.67
20:26:26|67007.38
20:26:27|67009.27
20:26:28|67008.1
20:26:29|67008.1
20:26:30|67009.28
20:26:31|67009.28
20:26:32|67007.99
20:26:33|67007.97
20:26:34|67009.05
20:26:35|67000.52
20:26:36|67000.45
20:26:38|66999.44
20:26:39|66998.55
20:26:39|66998.53
20:26:40|66998.56
20:26:42|66996.39
20:26:42|67000.18
20:26:43|66997.41
20:26:44|66996.75
20:26:46|66993.34
20:26:46|66993.96
20:26:47|66992.
20:26:49|66992.74
20:26:50|66993.35
20:26:52|66993.35
20:26:53|66994.54
20:26:54|66996.08
20:26:55|66993.74
20:26:56|66993.65
20:26:57|66996.44
20:26:58|66997.07
20:27:00|66997.07
20:27:01|66997.07
20:27:02|66998.21
20:27:03|66999.92
20:27:03|66998.54
20:27:04|66998.25
20:27:05|66998.25
20:27:07|67006.03
20:27:08|67005.05
20:27:08|67007.1
20:27:10|67010.89
20:27:11|67008.23
20:27:12|67007.21
20:27:13|67008.97
20:27:15|67012.03
20:27:16|67012.03
20:27:16|67012.73
20:27:18|67013.58
20:27:19|67013.46
20:27:19|67011.46
20:27:21|67011.32
20:27:22|67012.84
20:27:22|67011.95
20:27:24|67011.64
20:27:25|67012.39
20:27:26|67011.87
20:27:27|67013.46
20:27:28|67013.76
20:27:29|67012.39
20:27:31|67011.51
20:27:31|67008.25
20:27:32|67009.34
20:27:33|67009.38
20:27:34|67008.
20:27:35|67008.24
20:27:36|67007.98
20:27:37|67009.3
20:27:39|67008.96
20:27:40|67009.42
20:27:41|67009.81
20:27:42|67010.13
20:27:42|67012.29
20:27:44|67012.29
20:27:44|67009.37
20:27:46|67009.37
20:27:47|67010.
20:27:48|67007.82
20:27:49|67007.82
20:27:49|67008.07
20:27:52|67008.37
20:27:54|67008.98
20:27:55|67008.98
20:27:56|67010.72
20:27:58|67013.15
20:27:58|67013.92
20:28:00|67014.8
20:28:01|67015.15
20:28:03|67013.77
20:28:04|67015.72
20:28:04|67014.22
20:28:06|67013.19
20:28:07|67012.44
20:28:08|67012.51
20:28:08|67012.48
20:28:10|67012.5
20:28:11|67011.83
20:28:12|67013.48
20:28:13|67014.14
20:28:15|67013.95
20:28:16|67015.44
20:28:16|67014.49
20:28:18|67015.09
20:28:18|67013.79
20:28:19|67013.79
20:28:21|67012.99
20:28:21|67010.97
20:28:22|67010.97
20:28:23|67008.89
20:28:24|67009.19
20:28:25|67010.86
20:28:27|67010.55
20:28:27|67010.55
20:28:28|67010.13
20:28:29|67010.13
20:28:31|67009.26
20:28:32|67008.71
20:28:33|67010.89
20:28:34|67007.75
20:28:35|67007.75
20:28:36|67009.38
20:28:37|67008.6
20:28:39|67010.31
20:28:39|67009.06
20:28:40|67011.36
20:28:42|67011.36
20:28:42|67011.02
20:28:43|67012.07
20:28:45|67012.07
20:28:46|67012.07
20:28:46|67012.07
20:28:47|67012.07
20:28:49|67012.07
20:28:49|67011.19
20:28:52|67010.47
20:28:54|67013.43
20:28:54|67012.02
20:28:56|67011.62
20:28:58|67015.3
20:28:59|67013.26
20:29:00|67013.42
20:29:01|67011.58
20:29:02|67011.58
20:29:02|67011.58
20:29:04|67011.58
20:29:05|67010.52
20:29:06|67008.36
20:29:07|67007.74
20:29:08|67007.61
20:29:10|67006.52
20:29:11|67008.36
20:29:11|67010.06
20:29:13|67010.69
20:29:14|67012.38
20:29:15|67013.02
20:29:16|67012.9
20:29:17|67010.82
20:29:18|67014.87
20:29:19|67018.92
20:29:20|67016.72
20:29:21|67018.
20:29:23|67017.41
20:29:23|67018.94
20:29:24|67018.94
20:29:25|67017.34
20:29:26|67015.72
20:29:28|67014.8
20:29:28|67014.93
20:29:29|67014.93
20:29:31|67016.88
20:29:32|67016.57
20:29:33|67016.89
20:29:34|67017.01
20:29:35|67019.75
20:29:36|67020.09
20:29:37|67019.39
20:29:38|67018.5
20:29:40|67018.14
20:29:40|67017.98
20:29:42|67019.22
20:29:43|67017.57
20:29:43|67021.61
20:29:45|67022.84
20:29:46|67019.92
20:29:47|67022.88
20:29:47|67021.64
20:29:49|67021.64
20:29:49|67021.08
20:29:51|67020.77
20:29:52|67022.05
20:29:54|67021.54
20:29:54|67021.54
20:29:56|67021.31
20:29:57|67020.98
20:29:58|67021.06
20:30:00|67020.33
20:30:01|67014.05
20:30:03|67015.98
20:30:05|67011.24
20:30:05|67010.47
20:30:07|67008.53
20:30:08|67009.64
20:30:09|67004.95
20:30:10|67006.62
20:30:11|67001.76
20:30:12|67006.91
20:30:14|67007.21
20:30:14|67000.98
20:30:16|67003.56
20:30:16|67002.88
20:30:17|67000.35
20:30:19|67002.28
20:30:19|67002.54
20:30:21|67000.67
20:30:22|67004.68
20:30:24|67003.67
20:30:25|67000.88
20:30:26|66999.83
20:30:27|67002.01
20:30:28|67001.89
20:30:29|67001.82
20:30:30|67001.82
20:30:31|67001.82
20:30:32|67001.82
20:30:33|66998.82
20:30:34|66998.82
20:30:35|66999.35
20:30:36|66997.49
20:30:37|66999.71
20:30:38|66996.99
20:30:39|66994.52
20:30:40|66994.75
20:30:41|66993.14
20:30:42|66995.46
20:30:44|66992.64
20:30:44|66995.42
20:30:45|66992.19
20:30:47|66992.19
20:30:47|66992.94
20:30:49|66995.44
20:30:50|66995.26
20:30:51|66995.26
20:30:51|66995.13
20:30:54|66992.63
20:30:54|66994.27
20:30:56|66994.27
20:30:57|66991.73
20:30:58|66994.89
20:30:59|66993.8
20:31:00|66995.5
20:31:01|66993.82
20:31:02|66991.12
20:31:03|66989.2
20:31:05|66989.2
20:31:05|66991.86
20:31:06|66991.76
20:31:08|66991.74
20:31:09|66991.74
20:31:10|66992.67
20:31:11|66992.67
20:31:11|66991.05
20:31:12|66993.46
20:31:13|66990.07
20:31:16|66991.05
20:31:16|66991.05
20:31:17|66991.05
20:31:18|66992.62
20:31:20|66992.59
20:31:20|66986.74
20:31:21|66986.74
20:31:22|66990.96
20:31:24|66991.
20:31:25|66993.72
20:31:26|66991.54
20:31:26|66991.53
20:31:28|67001.05
20:31:29|67003.21
20:31:30|67004.04
20:31:31|67004.04
20:31:32|67002.
20:31:33|67001.17
20:31:34|67005.25
20:31:36|67008.33
20:31:37|67006.61
20:31:37|67009.53
20:31:38|67012.62
20:31:39|67012.26
20:31:41|67013.09
20:31:41|67012.39
20:31:42|67010.22
20:31:44|67008.61
20:31:45|67007.58
20:31:46|67007.58
20:31:47|67006.44
20:31:48|67005.88
20:31:49|67003.66
20:31:50|67004.67
20:31:51|67003.16
20:31:52|67003.53
20:31:53|67003.13
20:31:54|67004.01
20:31:56|67003.99
20:31:57|67004.42
20:31:59|67003.74
20:32:00|67001.15
20:32:01|67003.96
20:32:01|67005.46
20:32:02|67002.88
20:32:05|67004.48
20:32:06|67006.34
20:32:06|67007.22
20:32:07|67007.22
20:32:08|67007.22
20:32:10|67007.
20:32:11|67010.68
20:32:11|67009.32
20:32:13|67009.32
20:32:14|67013.35
20:32:15|67014.23
20:32:16|67018.54
20:32:16|67018.54
20:32:18|67016.58
20:32:20|67015.3
20:32:20|67015.3
20:32:21|67014.73
20:32:23|67016.78
20:32:23|67015.84
20:32:25|67017.18
20:32:27|67017.49
20:32:27|67015.62
20:32:29|67015.23
20:32:30|67015.35
20:32:30|67019.52
20:32:32|67017.97
20:32:33|67017.97
20:32:34|67019.09
20:32:35|67018.01
20:32:36|67019.63
20:32:37|67020.21
20:32:38|67017.84
20:32:39|67017.45
20:32:40|67016.33
20:32:41|67017.73
20:32:43|67018.32
20:32:43|67018.72
20:32:44|67018.72
20:32:45|67018.72
20:32:46|67017.99
20:32:47|67017.89
20:32:48|67016.9
20:32:50|67016.9
20:32:50|67016.9
20:32:52|67018.7
20:32:52|67019.04
20:32:55|67020.96
20:32:55|67019.21
20:32:57|67027.18
20:32:58|67027.27
20:32:59|67048.95
20:33:00|67046.42
20:33:01|67040.63
20:33:02|67034.29
20:33:04|67038.51
20:33:05|67039.03
20:33:07|67038.27
20:33:08|67037.73
20:33:09|67036.
20:33:10|67037.25
20:33:11|67036.64
20:33:12|67035.96
20:33:13|67034.95
20:33:14|67034.18
20:33:15|67028.29
20:33:17|67028.38
20:33:18|67029.05
20:33:19|67026.93
20:33:19|67033.95
20:33:20|67035.47
20:33:22|67038.65
20:33:22|67040.31
20:33:24|67040.97
20:33:24|67041.23
20:33:26|67039.75
20:33:27|67039.64
20:33:28|67040.87
20:33:29|67050.28
20:33:30|67049.68
20:33:31|67049.34
20:33:31|67050.94
20:33:33|67048.49
20:33:34|67049.39
20:33:35|67050.24
20:33:37|67051.68
20:33:38|67053.01
20:33:39|67053.01
20:33:39|67057.34
20:33:41|67056.61
20:33:42|67055.97
20:33:43|67055.97
20:33:44|67052.74
20:33:45|67056.42
20:33:46|67056.73
20:33:47|67055.04
20:33:48|67054.56
20:33:49|67058.28
20:33:50|67056.91
20:33:51|67058.08
20:33:52|67055.65
20:33:53|67055.58
20:33:55|67053.43
20:33:56|67051.04
20:33:58|67049.36
20:33:59|67049.42
20:34:01|67052.86
20:34:02|67055.23
20:34:03|67056.34
20:34:04|67055.29
20:34:05|67055.29
20:34:06|67055.29
20:34:08|67050.23
20:34:08|67052.27
20:34:09|67049.62
20:34:11|67050.61
20:34:12|67051.77
20:34:13|67052.68
20:34:14|67052.68
20:34:15|67049.55
20:34:17|67049.28
20:34:18|67049.3
20:34:19|67050.77
20:34:19|67050.59
20:34:20|67049.22
20:34:21|67049.22
20:34:23|67050.89
20:34:24|67050.95
20:34:25|67051.06
20:34:26|67049.71
20:34:27|67049.91
20:34:29|67049.27
20:34:30|67050.75
20:34:30|67056.02
20:34:31|67052.93
20:34:33|67052.93
20:34:34|67052.74
20:34:35|67051.16
20:34:35|67050.8
20:34:36|67052.08
20:34:38|67052.08
20:34:39|67055.76
20:34:39|67053.12
20:34:41|67055.64
20:34:42|67053.16
20:34:44|67053.7
20:34:44|67053.26
20:34:46|67051.6
20:34:47|67053.14
20:34:48|67054.6
20:34:49|67054.6
20:34:51|67054.86
20:34:51|67056.48
20:34:52|67056.48
20:34:53|67053.85
20:34:55|67053.85
20:34:56|67053.19
20:34:56|67054.45
20:34:58|67050.1
20:34:58|67051.46
20:35:00|67049.32
20:35:00|67047.6
20:35:03|67047.76
20:35:04|67032.46
20:35:05|67030.75
20:35:07|67024.35
20:35:08|67018.17
20:35:08|67015.82
20:35:11|67019.56
20:35:12|67019.69
20:35:12|67018.28
20:35:14|67017.6
20:35:15|67016.87
20:35:16|67012.
20:35:17|67016.46
20:35:18|67015.81
20:35:19|67015.81
20:35:20|67017.18
20:35:21|67017.18
20:35:22|67017.18
20:35:23|67015.79
20:35:24|67013.71
20:35:25|67013.66
20:35:26|67014.4
20:35:28|67013.5
20:35:29|67015.03
20:35:29|67015.47
20:35:31|67011.66
20:35:32|67012.98
20:35:34|67016.78
20:35:34|67015.82
20:35:36|67016.08
20:35:36|67016.08
20:35:38|67016.08
20:35:38|67018.43
20:35:39|67016.37
20:35:40|67015.98
20:35:41|67014.63
20:35:42|67014.96
20:35:43|67012.8
20:35:45|67005.08
20:35:46|67004.34
20:35:48|67002.6
20:35:48|67007.68
20:35:49|67003.37
20:35:51|66999.66
20:35:51|67008.68
20:35:52|67009.75
20:35:53|67006.32
20:35:54|67006.32
20:35:57|67007.19
20:35:58|67005.18
20:35:59|67004.96
20:36:00|67005.41
20:36:02|67007.34
20:36:03|67007.69
20:36:04|67005.51
20:36:05|67005.51
20:36:07|67005.59
20:36:08|67006.11
20:36:10|67006.11
20:36:11|67007.
20:36:11|67007.06
20:36:13|67009.96
20:36:14|67007.99
20:36:15|67007.35
20:36:16|67007.35
20:36:17|67005.23
20:36:18|67005.98
20:36:19|67006.41
20:36:20|67006.41
20:36:21|67007.82
20:36:22|67005.84
20:36:24|67007.27
20:36:24|67005.16
20:36:26|67005.02
20:36:27|67005.51
20:36:28|67005.24
20:36:29|67003.07
20:36:30|67002.27
20:36:31|67001.49
20:36:32|67004.09
20:36:33|67004.09
20:36:35|67004.09
20:36:35|67005.55
20:36:36|67007.2
20:36:37|67004.8
20:36:38|67004.8
20:36:39|67008.09
20:36:41|67007.33
20:36:41|67007.33
20:36:42|67006.55
20:36:44|67005.32
20:36:45|67007.11
20:36:45|67009.56
20:36:46|67009.56
20:36:47|67008.87
20:36:49|67007.88
20:36:50|67009.44
20:36:51|67008.92
20:36:52|67016.97
20:36:53|67020.56
20:36:53|67014.69
20:36:55|67018.67
20:36:56|67015.04
20:36:58|67015.04
20:36:58|67016.73
20:37:00|67016.73
20:37:01|67018.02
20:37:01|67017.18
20:37:03|67018.43
20:37:05|67012.01
20:37:05|67011.86
20:37:07|67013.39
20:37:08|67012.99
20:37:09|67012.84
20:37:10|67014.12
20:37:11|67012.87
20:37:12|67014.43
20:37:13|67014.03
20:37:14|67014.8
20:37:15|67014.39
20:37:16|67014.01
20:37:17|67027.91
20:37:18|67030.16
20:37:19|67031.94
20:37:21|67034.5
20:37:21|67031.09
20:37:23|67029.31
20:37:24|67028.56
20:37:25|67024.01
20:37:26|67025.91
20:37:27|67023.83
20:37:29|67030.26
20:37:29|67026.1
20:37:31|67026.73
20:37:31|67024.77
20:37:32|67026.08
20:37:33|67028.42
20:37:35|67028.15
20:37:35|67026.52
20:37:37|67026.24
20:37:38|67026.24
20:37:39|67027.51
20:37:40|67026.55
20:37:41|67027.15
20:37:42|67027.15
20:37:43|67028.11
20:37:45|67031.99
20:37:45|67031.99
20:37:46|67031.99
20:37:47|67029.
20:37:48|67027.4
20:37:49|67027.4
20:37:50|67031.28
20:37:52|67032.65
20:37:52|67031.41
20:37:53|67033.16
20:37:55|67034.96
20:37:55|67034.57
20:37:56|67035.39
20:37:57|67036.61
20:37:59|67033.7
20:38:01|67034.19
20:38:02|67036.02
20:38:04|67035.19
20:38:05|67033.7
20:38:06|67032.27
20:38:07|67032.81
20:38:08|67032.64
20:38:09|67034.04
20:38:10|67034.5
20:38:11|67032.2
20:38:12|67033.04
20:38:14|67033.61
20:38:15|67034.59
20:38:16|67034.59
20:38:16|67031.63
20:38:18|67033.31
20:38:18|67033.31
20:38:20|67034.17
20:38:21|67033.32
20:38:21|67034.39
20:38:23|67033.46
20:38:24|67033.46
20:38:25|67033.46
20:38:27|67026.15
20:38:27|67024.34
20:38:29|67024.78
20:38:30|67023.15
20:38:31|67022.58
20:38:32|67019.5
20:38:33|67019.77
20:38:34|67019.46
20:38:35|67019.19
20:38:36|67018.37
20:38:37|67018.37
20:38:37|67017.64
20:38:39|67019.11
20:38:40|67020.48
20:38:41|67019.72
20:38:42|67019.72
20:38:43|67020.19
20:38:44|67021.61
20:38:45|67021.61
20:38:46|67021.92
20:38:47|67020.2
20:38:49|67018.07
20:38:49|67019.32
20:38:50|67020.02
20:38:52|67022.33
20:38:52|67018.73
20:38:54|67019.2
20:38:55|67019.2
20:38:56|67020.
20:38:57|67023.68
20:38:58|67023.68
20:39:00|67023.16
20:39:01|67022.41
20:39:02|67021.83
20:39:04|67020.56
20:39:05|67021.07
20:39:05|67022.36
20:39:06|67023.67
20:39:08|67023.67
20:39:09|67023.67
20:39:11|67021.74
20:39:11|67021.74
20:39:12|67023.11
20:39:14|67023.77
20:39:15|67023.77
20:39:16|67023.77
20:39:17|67023.73
20:39:18|67023.73
20:39:19|67024.48
20:39:20|67022.54
20:39:21|67024.51
20:39:22|67024.51
20:39:23|67024.51
20:39:24|67027.6
20:39:25|67028.17
20:39:26|67025.88
20:39:28|67025.88
20:39:29|67022.54
20:39:30|67024.72
20:39:31|67026.43
20:39:31|67024.24
20:39:33|67027.95
20:39:33|67035.34
20:39:34|67031.91
20:39:35|67031.91
20:39:37|67031.91
20:39:38|67032.87
20:39:40|67031.07
20:39:41|67030.99
20:39:41|67031.42
20:39:42|67031.99
20:39:43|67031.99
20:39:45|67031.99
20:39:45|67030.75
20:39:47|67032.07
20:39:48|67032.07
20:39:48|67032.05
20:39:50|67032.4
20:39:51|67031.98
20:39:52|67031.59
20:39:53|67032.94
20:39:54|67032.94
20:39:55|67032.94
20:39:56|67032.07
20:39:57|67032.19
20:39:58|67032.19
20:39:59|67030.62
20:40:01|67024.82
20:40:02|67025.89
20:40:03|67027.02
20:40:04|67026.04
20:40:05|67024.66
20:40:07|67025.79
20:40:08|67026.09
20:40:10|67025.55
20:40:10|67027.23
20:40:12|67025.46
20:40:12|67026.3
20:40:13|67029.92
20:40:15|67034.3
20:40:15|67031.42
20:40:17|67031.18
20:40:18|67030.44
20:40:19|67034.84
20:40:19|67035.57
20:40:21|67031.95
20:40:22|67033.68
20:40:23|67031.68
20:40:24|67031.68
20:40:25|67031.98
20:40:26|67027.87
20:40:27|67028.39
20:40:28|67028.66
20:40:29|67028.98
20:40:30|67029.1
20:40:32|67028.38
20:40:32|67028.38
20:40:33|67026.27
20:40:34|67030.84
20:40:35|67030.16
20:40:36|67031.01
20:40:37|67031.99
20:40:38|67032.83
20:40:39|67032.37
20:40:40|67032.37
20:40:41|67031.83
20:40:42|67031.83
20:40:44|67033.01
20:40:44|67032.26
20:40:45|67035.49
20:40:46|67033.17
20:40:47|67032.83
20:40:48|67032.83
20:40:49|67033.03
20:40:50|67033.04
20:40:51|67033.1
20:40:52|67033.06
20:40:53|67032.17
20:40:55|67032.17
20:40:56|67032.17
20:40:57|67031.81
20:40:57|67031.25
20:40:59|67031.25
20:41:01|67029.35
20:41:02|67020.1
20:41:04|67022.46
20:41:05|67024.83
20:41:05|67022.22
20:41:06|67012.65
20:41:08|67012.7
20:41:09|67014.64
20:41:10|67015.41
20:41:11|67013.27
20:41:12|67013.59
20:41:14|67009.05
20:41:15|67011.02
20:41:15|67011.02
20:41:16|67009.2
20:41:18|67008.82
20:41:19|67011.09
20:41:19|67011.09
20:41:20|67011.64
20:41:21|67011.64
20:41:23|67011.64
20:41:24|67011.64
20:41:25|67010.23
20:41:26|67009.75
20:41:27|67011.34
20:41:29|67011.84
20:41:30|67010.9
20:41:30|67010.9
20:41:31|67009.98
20:41:32|67009.98
20:41:34|67010.21
20:41:35|67010.21
20:41:36|67011.59
20:41:36|67012.57
20:41:37|67014.18
20:41:39|67013.61
20:41:40|67014.82
20:41:41|67035.32
20:41:42|67032.39
20:41:43|67031.42
20:41:44|67029.66
20:41:45|67027.88
20:41:46|67030.66
20:41:47|67029.62
20:41:48|67029.81
20:41:50|67032.09
20:41:51|67029.13
20:41:52|67030.13
20:41:53|67030.91
20:41:54|67030.91
20:41:55|67030.94
20:41:56|67030.94
20:41:57|67031.
20:41:58|67025.3
20:41:59|67022.93
20:42:00|67022.08
20:42:01|67022.08
20:42:02|67021.99
20:42:04|67022.16
20:42:04|67017.46
20:42:06|67020.53
20:42:08|67021.26
20:42:09|67026.66
20:42:10|67027.15
20:42:12|67027.65
20:42:12|67026.57
20:42:13|67025.53
20:42:15|67024.46
20:42:16|67025.97
20:42:17|67028.17
20:42:18|67028.17
20:42:19|67028.17
20:42:20|67029.64
20:42:21|67028.72
20:42:22|67028.55
20:42:24|67027.03
20:42:25|67026.97
20:42:26|67026.18
20:42:27|67026.01
20:42:28|67026.01
20:42:30|67025.66
20:42:30|67025.52
20:42:32|67024.59
20:42:32|67024.59
20:42:34|67024.59
20:42:34|67026.07
20:42:35|67024.71
20:42:36|67024.59
20:42:37|67024.72
20:42:38|67024.72
20:42:40|67024.72
20:42:41|67025.4
20:42:42|67026.07
20:42:42|67027.11
20:42:44|67028.29
20:42:44|67028.29
20:42:46|67024.95
20:42:47|67023.82
20:42:47|67024.57
20:42:48|67021.27
20:42:50|67023.08
20:42:51|67018.89
20:42:52|67021.07
20:42:53|67023.06
20:42:54|67023.06
20:42:55|67022.3
20:42:56|67023.19
20:42:57|67021.68
20:42:58|67022.5
20:42:59|67025.63
20:43:00|67024.69
20:43:02|67024.69
20:43:03|67024.76
20:43:04|67024.76
20:43:04|67027.07
20:43:06|67029.22
20:43:08|67028.14
20:43:09|67025.98
20:43:10|67028.08
20:43:12|67025.6
20:43:13|67027.95
20:43:14|67027.95
20:43:15|67027.95
20:43:16|67027.95
20:43:17|67026.9
20:43:18|67027.98
20:43:19|67029.
20:43:20|67029.9
20:43:21|67033.17
20:43:22|67034.4
20:43:23|67035.22
20:43:24|67035.22
20:43:26|67035.22
20:43:26|67039.2
20:43:27|67035.21
20:43:29|67035.2
20:43:30|67033.13
20:43:31|67033.13
20:43:32|67034.79
20:43:33|67034.91
20:43:33|67035.19
20:43:35|67035.8
20:43:36|67034.15
20:43:37|67032.7
20:43:38|67035.55
20:43:39|67034.02
20:43:40|67034.02
20:43:41|67036.49
20:43:43|67037.45
20:43:43|67037.45
20:43:44|67040.44
20:43:45|67040.08
20:43:47|67042.56
20:43:47|67040.26
20:43:49|67039.93
20:43:49|67039.95
20:43:50|67040.76
20:43:52|67041.73
20:43:52|67041.65
20:43:53|67039.97
20:43:55|67039.43
20:43:56|67036.99
20:43:57|67036.99
20:43:57|67037.89
20:43:59|67039.48
20:43:59|67039.03
20:44:01|67040.12
20:44:02|67040.04
20:44:04|67040.94
20:44:06|67040.68
20:44:07|67040.81
20:44:08|67039.42
20:44:08|67039.42
20:44:10|67039.16
20:44:10|67039.16
20:44:13|67041.83
20:44:13|67042.57
20:44:14|67043.57
20:44:16|67042.56
20:44:17|67042.38
20:44:18|67040.73
20:44:19|67044.04
20:44:20|67042.66
20:44:21|67041.94
20:44:22|67045.24
20:44:23|67044.83
20:44:24|67046.04
20:44:25|67045.36
20:44:26|67043.75
20:44:27|67048.06
20:44:29|67046.49
20:44:29|67045.93
20:44:30|67045.93
20:44:31|67041.74
20:44:32|67041.71
20:44:33|67040.91
20:44:34|67040.91
20:44:36|67040.9
20:44:36|67038.81
20:44:37|67038.81
20:44:39|67038.81
20:44:40|67040.54
20:44:41|67039.84
20:44:42|67038.85
20:44:43|67038.94
20:44:44|67039.52
20:44:45|67039.52
20:44:46|67039.52
20:44:47|67038.29
20:44:48|67036.13
20:44:49|67037.12
20:44:50|67037.42
20:44:52|67036.54
20:44:52|67034.71
20:44:53|67033.72
20:44:54|67036.18
20:44:55|67036.51
20:44:56|67036.27
20:44:57|67035.28
20:44:59|67036.63
20:45:00|67037.16
20:45:01|67037.26
20:45:02|67038.11
20:45:04|67036.94
20:45:05|67037.99
20:45:06|67031.7
20:45:08|67031.27
20:45:09|67030.97
20:45:09|67027.9
20:45:10|67027.1
20:45:12|67030.46
20:45:13|67030.81
20:45:14|67030.81
20:45:15|67029.35
20:45:16|67032.07
20:45:17|67030.18
20:45:19|67029.48
20:45:19|67031.33
20:45:20|67030.91
20:45:22|67030.91
20:45:22|67030.85
20:45:24|67030.97
20:45:24|67031.23
20:45:26|67030.61
20:45:27|67030.54
20:45:29|67027.97
20:45:29|67029.73
20:45:31|67028.9
20:45:31|67027.93
20:45:32|67028.93
20:45:34|67027.97
20:45:35|67031.83
20:45:36|67025.91
20:45:37|67028.66
20:45:38|67025.98
20:45:40|67026.63
20:45:40|67027.79
20:45:41|67027.12
20:45:43|67028.54
20:45:44|67026.56
20:45:45|67028.21
20:45:46|67026.76
20:45:47|67029.16
20:45:48|67030.36
20:45:49|67028.25
20:45:50|67026.64
20:45:51|67026.65
20:45:52|67026.65
20:45:53|67028.68
20:45:54|67024.18
20:45:55|67024.18
20:45:57|67020.34
20:45:57|67021.05
20:45:59|67019.95
20:46:00|67019.78
20:46:00|67019.78
20:46:03|67022.93
20:46:04|67022.7
20:46:05|67022.42
20:46:06|67022.42
20:46:07|67022.42
20:46:08|67024.18
20:46:10|67024.18
20:46:10|67021.96
20:46:12|67023.09
20:46:12|67024.83
20:46:14|67024.83
20:46:14|67034.96
20:46:15|67036.29
20:46:16|67034.21
20:46:17|67032.65
20:46:19|67035.02
20:46:20|67035.03
20:46:21|67035.15
20:46:22|67035.03
20:46:23|67036.41
20:46:25|67034.96
20:46:25|67034.59
20:46:27|67033.84
20:46:28|67033.84
20:46:28|67033.87
20:46:30|67041.73
20:46:30|67038.36
20:46:32|67036.58
20:46:33|67036.58
20:46:34|67039.04
20:46:35|67038.71
20:46:36|67036.99
20:46:37|67036.1
20:46:38|67035.96
20:46:39|67035.59
20:46:40|67035.59
20:46:41|67031.51
20:46:42|67033.14
20:46:43|67034.36
20:46:45|67033.7
20:46:45|67033.84
20:46:46|67033.84
20:46:48|67033.54
20:46:48|67033.08
20:46:49|67033.81
20:46:51|67033.81
20:46:52|67032.64
20:46:54|67032.64
20:46:54|67032.59
20:46:55|67031.71
20:46:57|67031.71
20:46:57|67034.03
20:46:58|67033.43
20:46:59|67033.43
20:47:00|67033.29
20:47:01|67036.05
20:47:03|67036.32
20:47:04|67037.45
20:47:06|67035.89
20:47:08|67037.55
20:47:09|67037.55
20:47:10|67036.59
20:47:11|67039.02
20:47:12|67043.27
20:47:13|67043.25
20:47:14|67043.73
20:47:16|67045.67
20:47:17|67046.9
20:47:17|67042.37
20:47:19|67044.08
20:47:19|67042.62
20:47:20|67043.7
20:47:21|67043.04
20:47:23|67045.04
20:47:23|67043.55
20:47:26|67041.52
20:47:27|67041.94
20:47:27|67034.39
20:47:28|67032.1
20:47:30|67036.21
20:47:30|67037.06
20:47:32|67037.07
20:47:33|67037.07
20:47:33|67036.5
20:47:35|67038.42
20:47:36|67042.61
20:47:37|67043.01
20:47:38|67042.42
20:47:39|67037.82
20:47:40|67037.13
20:47:41|67037.66
20:47:42|67038.61
20:47:44|67037.12
20:47:44|67037.12
20:47:45|67038.25
20:47:46|67037.85
20:47:47|67039.1
20:47:48|67040.11
20:47:50|67040.11
20:47:51|67040.11
20:47:52|67037.84
20:47:53|67037.44
20:47:54|67037.39
20:47:55|67041.16
20:47:56|67037.82
20:47:57|67036.49
20:47:58|67036.6
20:47:59|67038.24
20:48:00|67037.84
20:48:01|67039.6
20:48:02|67035.48
20:48:03|67034.73
20:48:04|67034.73
20:48:06|67036.49
20:48:06|67037.07
20:48:08|67037.95
20:48:09|67038.23
20:48:10|67038.23
20:48:10|67038.23
20:48:12|67036.68
20:48:12|67036.68
20:48:14|67038.73
20:48:16|67038.22
20:48:17|67039.64
20:48:17|67039.32
20:48:18|67038.21
20:48:20|67037.04
20:48:21|67036.49
20:48:22|67036.55
20:48:23|67036.55
20:48:24|67036.55
20:48:25|67036.55
20:48:26|67038.47
20:48:28|67037.77
20:48:28|67037.77
20:48:29|67036.8
20:48:30|67035.91
20:48:31|67035.77
20:48:33|67036.16
20:48:33|67036.16
20:48:34|67035.77
20:48:36|67034.86
20:48:37|67036.48
20:48:38|67036.84
20:48:39|67036.84
20:48:40|67035.33
20:48:41|67032.9
20:48:42|67027.84
20:48:43|67032.21
20:48:44|67032.31
20:48:45|67032.31
20:48:47|67030.45
20:48:48|67028.04
20:48:49|67028.3
20:48:49|67028.3
20:48:50|67030.
20:48:52|67030.
20:48:53|67030.
20:48:54|67029.16
20:48:55|67025.51
20:48:56|67022.12
20:48:57|67024.7
20:48:58|67024.7
20:48:59|67026.98
20:49:00|67028.47
20:49:01|67026.54
20:49:02|67028.22
20:49:03|67029.93
20:49:04|67029.88
20:49:06|67029.7
20:49:06|67031.7
20:49:08|67030.84
20:49:09|67029.51
20:49:10|67029.51
20:49:12|67032.09
20:49:13|67034.18
20:49:14|67033.52
20:49:15|67035.7
20:49:16|67034.66
20:49:17|67034.66
20:49:18|67035.48
20:49:19|67035.43
20:49:19|67035.32
20:49:21|67034.85
20:49:23|67034.59
20:49:23|67036.11
20:49:25|67038.43
20:49:25|67035.09
20:49:27|67037.48
20:49:28|67038.58
20:49:30|67038.08
20:49:30|67037.2
20:49:32|67037.2
20:49:33|67038.55
20:49:34|67037.98
20:49:34|67038.11
20:49:36|67039.2
20:49:36|67037.3
20:49:37|67041.86
20:49:38|67042.97
20:49:40|67043.22
20:49:40|67042.16
20:49:42|67037.28
20:49:43|67036.73
20:49:45|67037.68
20:49:46|67037.41
20:49:47|67037.82
20:49:48|67035.92
20:49:49|67034.95
20:49:50|67034.16
20:49:51|67034.15
20:49:52|67037.09
20:49:54|67037.09
20:49:54|67036.04
20:49:56|67035.28
20:49:56|67035.28
20:49:57|67035.2
20:49:58|67033.94
20:49:59|67034.45
20:50:00|67036.57
20:50:01|67034.71
20:50:02|67038.22
20:50:03|67040.36
20:50:05|67041.5
20:50:07|67041.07
20:50:08|67041.33
20:50:09|67042.98
20:50:09|67042.1
20:50:11|67032.94
20:50:12|67030.18
20:50:13|67030.87
20:50:14|67030.11
20:50:15|67028.65
20:50:16|67030.74
20:50:18|67031.04
20:50:18|67028.52
20:50:19|67029.58
20:50:21|67032.08
20:50:21|67029.69
20:50:22|67030.28
20:50:24|67030.28
20:50:24|67028.58
20:50:25|67031.17
20:50:26|67029.71
20:50:27|67030.8
20:50:29|67029.9
20:50:30|67030.94
20:50:31|67030.94
20:50:32|67031.99
20:50:33|67031.99
20:50:34|67037.73
20:50:36|67037.61
20:50:36|67032.09
20:50:37|67033.2
20:50:38|67032.1
20:50:40|67032.39
20:50:41|67049.39
20:50:42|67046.97
20:50:43|67046.97
20:50:44|67045.91
20:50:45|67043.84
20:50:46|67045.1
20:50:47|67052.
20:50:48|67051.11
20:50:49|67048.66
20:50:50|67050.55
20:50:51|67048.98
20:50:52|67049.44
20:50:53|67048.76
20:50:54|67048.76
20:50:57|67048.29
20:50:58|67050.73
20:50:58|67048.89
20:51:00|67049.63
20:51:00|67050.29
20:51:02|67049.78
20:51:02|67049.78
20:51:03|67044.43
20:51:05|67043.09
20:51:07|67040.19
20:51:08|67040.19
20:51:09|67041.66
20:51:10|67042.09
20:51:12|67040.82
20:51:13|67039.55
20:51:14|67040.23
20:51:14|67042.32
20:51:16|67042.89
20:51:16|67040.76
20:51:18|67043.34
20:51:19|67038.
20:51:20|67035.9
20:51:21|67035.63
20:51:22|67038.09
20:51:23|67038.42
20:51:24|67037.62
20:51:25|67036.8
20:51:27|67037.86
20:51:27|67037.11
20:51:29|67036.5
20:51:29|67035.3
20:51:32|67036.5
20:51:32|67037.25
20:51:33|67036.5
20:51:34|67035.66
20:51:35|67037.71
20:51:36|67036.88
20:51:37|67037.58
20:51:38|67037.58
20:51:39|67038.
20:51:40|67033.09
20:51:41|67033.15
20:51:42|67032.58
20:51:43|67037.55
20:51:45|67036.51
20:51:46|67037.91
20:51:47|67040.68
20:51:48|67037.68
20:51:49|67039.16
20:51:50|67038.82
20:51:52|67037.02
20:51:53|67036.43
20:51:54|67035.63
20:51:54|67034.13
20:51:56|67035.14
20:51:57|67034.76
20:51:58|67035.82
20:51:59|67038.57
20:52:00|67038.02
20:52:01|67038.24
20:52:03|67038.24
20:52:03|67029.76
20:52:04|67031.42
20:52:05|67031.93
20:52:06|67029.66
20:52:09|67030.87
20:52:09|67032.66
20:52:11|67033.2
20:52:12|67037.56
20:52:14|67037.87
20:52:15|67034.77
20:52:16|67034.56
20:52:18|67032.45
20:52:19|67032.58
20:52:20|67031.59
20:52:21|67032.1
20:52:22|67032.1
20:52:23|67029.48
20:52:25|67027.56
20:52:26|67027.29
20:52:27|67027.78
20:52:28|67027.3
20:52:29|67029.2
20:52:30|67026.95
20:52:31|67027.31
20:52:33|67029.8
20:52:33|67027.03
20:52:34|67028.63
20:52:35|67028.84
20:52:37|67028.89
20:52:38|67028.7
20:52:38|67030.03
20:52:40|67026.52
20:52:41|67026.52
20:52:42|67026.52
20:52:43|67026.52
20:52:44|67030.77
20:52:45|67029.74
20:52:46|67029.74
20:52:47|67029.74
20:52:48|67028.95
20:52:49|67028.95
20:52:51|67028.68
20:52:51|67028.96
20:52:52|67029.14
20:52:53|67029.03
20:52:55|67027.84
20:52:55|67029.64
20:52:56|67029.64
20:52:58|67028.91
20:52:58|67028.91
20:52:59|67030.13
20:53:02|67028.25
20:53:03|67029.71
20:53:03|67030.99
20:53:04|67030.32
20:53:06|67031.
20:53:08|67029.94
20:53:09|67029.94
20:53:10|67028.29
20:53:11|67027.6
20:53:12|67027.59
20:53:13|67026.38
20:53:15|67026.97
20:53:16|67026.49
20:53:16|67026.62
20:53:19|67026.07
20:53:20|67027.54
20:53:21|67027.54
20:53:21|67028.7
20:53:22|67028.59
20:53:24|67026.78
20:53:25|67025.7
20:53:26|67025.
20:53:27|67025.94
20:53:29|67019.8
20:53:30|67020.44
20:53:31|67018.98
20:53:32|67016.84
20:53:33|67004.
20:53:35|67007.03
20:53:36|67008.99
20:53:37|67007.1
20:53:39|67007.39
20:53:39|67008.27
20:53:41|67005.13
20:53:41|67001.32
20:53:42|67004.38
20:53:44|67004.
20:53:44|67004.
20:53:46|67002.6
20:53:47|67003.91
20:53:48|67002.01
20:53:49|67002.01
20:53:51|67001.44
20:53:51|67004.61
20:53:52|67006.08
20:53:54|67007.09
20:53:54|67007.12
20:53:55|67006.4
20:53:57|67004.38
20:53:57|67002.75
20:53:58|67000.49
20:53:59|67001.56
20:54:01|66999.79
20:54:01|67001.9
20:54:04|67002.88
20:54:04|67002.79
20:54:06|67001.02
20:54:06|67002.29
20:54:08|67003.15
20:54:09|67000.72
20:54:11|67000.72
20:54:12|66998.91
20:54:13|67008.86
20:54:15|67006.96
20:54:15|67007.09
20:54:17|67006.04
20:54:17|67007.09
20:54:18|67007.09
20:54:20|67005.03
20:54:21|67005.98
20:54:22|67005.97
20:54:23|67005.97
20:54:24|67006.59
20:54:25|67006.59
20:54:26|67006.59
20:54:28|67003.55
20:54:29|67003.85
20:54:29|67003.55
20:54:31|67004.46
20:54:32|67004.46
20:54:33|67004.46
20:54:34|67004.67
20:54:36|67002.14
20:54:37|67002.23
20:54:38|67004.89
20:54:39|67004.89
20:54:40|67005.08
20:54:41|67005.08
20:54:43|67005.08
20:54:43|67004.14
20:54:45|67006.41
20:54:46|67007.26
20:54:46|67006.67
20:54:48|67006.67
20:54:49|67006.67
20:54:51|67006.22
20:54:51|67006.17
20:54:52|67008.01
20:54:53|67018.31
20:54:54|67019.7
20:54:55|67015.7
20:54:57|67016.11
20:54:57|67016.36
20:54:58|67007.08
20:54:59|67007.91
20:55:00|67004.8
20:55:02|67005.
20:55:03|67004.44
20:55:03|67004.16
20:55:04|67005.04
20:55:05|67006.39
20:55:06|67007.11
20:55:07|67008.82
20:55:09|67011.11
20:55:10|67011.75
20:55:12|67006.12
20:55:12|67002.71
20:55:13|67004.47
20:55:15|67004.47
20:55:16|67004.47
20:55:17|67004.82
20:55:18|67004.78
20:55:19|67003.73
20:55:20|67006.03
20:55:22|67005.09
20:55:23|67005.04
20:55:24|67005.04
20:55:25|67005.04
20:55:26|67005.04
20:55:27|67005.04
20:55:28|67004.59
20:55:30|67005.03
20:55:30|67005.9
20:55:31|67004.9
20:55:32|67005.29
20:55:33|67005.29
20:55:34|67005.29
20:55:35|67003.96
20:55:37|67005.74
20:55:37|67004.95
20:55:39|67004.61
20:55:39|67005.03
20:55:41|67005.03
20:55:41|67005.04
20:55:43|67002.61
20:55:44|67003.
20:55:45|67004.1
20:55:46|67004.14
20:55:47|67004.14
20:55:48|67004.14
20:55:49|67002.
20:55:50|67002.
20:55:51|67002.
20:55:52|67001.46
20:55:53|66999.41
20:55:54|66999.76
20:55:55|66999.19
20:55:56|66998.24
20:55:57|66995.98
20:55:58|66995.98
20:55:59|66998.05
20:56:01|66998.91
20:56:01|66997.03
20:56:02|66998.19
20:56:04|66999.03
20:56:05|66999.03
20:56:06|67000.01
20:56:07|66999.13
20:56:07|67001.71
20:56:09|67001.71
20:56:11|66999.56
20:56:12|67001.18
20:56:13|66999.74
20:56:14|66999.32
20:56:15|67001.14
20:56:17|67000.
20:56:18|66998.53
20:56:19|66998.53
20:56:20|67001.06
20:56:21|67001.18
20:56:23|66999.71
20:56:25|66999.71
20:56:26|67003.46
20:56:27|67002.42
20:56:28|67002.42
20:56:30|67002.55
20:56:31|67003.42
20:56:32|67000.35
20:56:32|66998.02
20:56:34|66999.34
20:56:35|66999.34
20:56:36|66999.34
20:56:36|66999.34
20:56:38|66999.34
20:56:39|66999.89
20:56:41|67001.43
20:56:41|66999.96
20:56:42|66999.96
20:56:43|66999.62
20:56:45|66999.35
20:56:46|66997.9
20:56:47|66998.97
20:56:47|66999.45
20:56:49|66999.95
20:56:50|66999.69
20:56:51|67001.15
20:56:52|67001.36
20:56:53|67001.09
20:56:54|67001.09
20:56:55|67001.09
20:56:56|67001.38
20:56:57|67000.86
20:56:58|67000.86
20:56:59|67000.86
20:57:00|67000.97
20:57:01|67000.97
20:57:02|66997.9
20:57:03|66997.9
20:57:04|66997.9
20:57:05|66997.9
20:57:06|66997.36
20:57:08|66996.51
20:57:09|66996.97
20:57:09|66999.25
20:57:11|66999.25
20:57:12|66997.89
20:57:12|66999.09
20:57:14|66999.61
20:57:15|66998.58
20:57:16|66998.58
20:57:17|66998.58
20:57:18|66998.96
20:57:19|67000.04
20:57:21|67000.31
20:57:22|67000.26
20:57:22|67000.26
20:57:23|67000.26
20:57:25|66998.07
20:57:25|66998.82
20:57:27|66998.82
20:57:28|66998.82
20:57:29|66998.82
20:57:30|66998.52
20:57:32|66998.52
20:57:32|66998.51
20:57:34|66998.51
20:57:35|67000.24
20:57:36|66998.77
20:57:37|66998.77
20:57:38|67000.22
20:57:39|67001.04
20:57:40|67000.98
20:57:41|66999.79
20:57:42|67000.29
20:57:43|67000.65
20:57:44|67000.65
20:57:45|67000.64
20:57:46|67006.01
20:57:47|67013.4
20:57:48|67012.02
20:57:49|67012.02
20:57:50|67012.02
20:57:52|67010.77
20:57:52|67005.1
20:57:53|67006.4
20:57:54|67002.49
20:57:56|67004.84
20:57:56|67003.26
20:57:58|67003.97
20:57:59|67003.79
20:57:59|67001.15
20:58:01|67001.15
20:58:01|67001.78
20:58:03|67000.5
20:58:03|67000.42
20:58:04|67001.1
20:58:05|66995.42
20:58:06|67001.1
20:58:07|67001.1
20:58:09|67002.24
20:58:10|67001.45
20:58:12|67002.38
20:58:12|67002.06
20:58:13|67002.74
20:58:15|67002.74
20:58:16|67004.82
20:58:16|67002.64
20:58:17|67003.77
20:58:19|67004.08
20:58:20|67007.78
20:58:21|67007.2
20:58:22|67006.65
20:58:23|67005.05
20:58:25|67005.32
20:58:26|67005.32
20:58:26|67005.32
20:58:27|67004.9
20:58:29|67004.9
20:58:30|67005.57
20:58:30|67005.13
20:58:33|67004.88
20:58:33|67004.88
20:58:34|67004.88
20:58:36|67002.38
20:58:37|67005.19
20:58:37|67004.56
20:58:39|67004.08
20:58:39|67004.08
20:58:41|67004.34
20:58:41|67005.1
20:58:43|67004.6
20:58:44|67006.09
20:58:45|67006.09
20:58:46|67010.81
20:58:47|67008.97
20:58:48|67008.97
20:58:50|67010.18
20:58:51|67009.77
20:58:52|67009.77
20:58:53|67011.62
20:58:54|67010.1
20:58:56|67010.1
20:58:56|67009.66
20:58:58|67009.66
20:58:59|67008.76
20:58:59|67011.88
20:59:00|67007.02
20:59:01|67007.02
20:59:03|67011.2
20:59:04|67010.94
20:59:04|67011.65
20:59:05|67009.84
20:59:07|67009.84
20:59:08|67012.36
20:59:09|67012.82
20:59:10|67012.64
20:59:11|67013.
20:59:12|67013.45
20:59:14|67012.84
20:59:15|67011.97
20:59:16|67011.97
20:59:18|67011.65
20:59:20|67013.08
20:59:21|67013.27
20:59:22|67012.63
20:59:22|67013.27
20:59:23|67012.55
20:59:25|67011.99
20:59:25|67011.32
20:59:27|67006.86
20:59:28|67009.07
20:59:29|67008.76
20:59:30|67008.76
20:59:31|67008.67
20:59:32|67009.59
20:59:33|67008.65
20:59:34|67010.08
20:59:35|67007.02
20:59:36|67007.95
20:59:37|67008.13
20:59:38|67008.55
20:59:39|67008.55
20:59:40|67008.68
20:59:41|67009.62
20:59:42|67009.62
20:59:43|67009.62
20:59:44|67009.62
20:59:45|67003.4
20:59:47|67001.23
20:59:48|67002.49
20:59:48|67004.3
20:59:50|67004.3
20:59:51|67004.16
20:59:52|67004.16
20:59:54|67004.37
20:59:54|67004.37
20:59:55|67004.37
20:59:57|67002.09
20:59:57|67002.09
20:59:59|67002.97
21:00:00|67002.45
21:00:00|67002.52
21:00:02|67001.52
21:00:02|67000.63
21:00:03|67001.36
21:00:05|66998.18
21:00:05|66999.41
21:00:07|67000.13
21:00:07|66999.3
21:00:09|66999.16
21:00:10|66999.18
21:00:11|67002.01
21:00:12|67002.
21:00:13|67000.09
21:00:14|67000.09
21:00:15|67000.09
21:00:16|67000.09
21:00:17|67000.09
21:00:18|67001.01
21:00:19|67002.36
21:00:20|67001.48
21:00:22|67001.51
21:00:24|67001.51
21:00:24|67001.51
21:00:25|67001.51
21:00:27|67000.21
21:00:28|66999.43
21:00:28|67001.51
21:00:30|66998.6
21:00:31|66998.6
21:00:32|66997.25
21:00:33|66998.9
21:00:34|66997.68
21:00:35|66996.67
21:00:36|66997.02
21:00:37|66994.62
21:00:38|66995.
21:00:39|66994.9
21:00:40|66997.03
21:00:41|66996.87
21:00:42|66996.87
21:00:44|66997.34
21:00:45|66993.59
21:00:45|66996.32
21:00:46|66996.34
21:00:48|66997.83
21:00:49|66999.2
21:00:50|66996.25
21:00:51|66998.76
21:00:52|66997.96
21:00:53|66996.54
21:00:54|66996.89
21:00:55|66995.48
21:00:56|66998.19
21:00:57|66998.19
21:00:58|66994.62
21:00:59|66994.62
21:01:00|66995.48
21:01:02|66995.48
21:01:02|66988.81
21:01:03|66988.81
21:01:04|66988.81
21:01:05|66991.14
21:01:06|66990.88
21:01:07|66993.65
21:01:08|66994.54
21:01:09|66994.18
21:01:10|66993.32
21:01:11|66993.05
21:01:12|66995.36
21:01:13|66993.16
21:01:15|66993.09
21:01:16|66993.61
21:01:18|66993.47
21:01:18|66993.05
21:01:20|66991.15
21:01:21|66993.64
21:01:22|66992.71
21:01:23|66986.94
21:01:24|66986.94
21:01:25|66986.94
21:01:26|66986.01
21:01:27|66986.77
21:01:28|66986.06
21:01:29|66984.97
21:01:30|66985.42
21:01:31|66984.64
21:01:33|66985.48
21:01:33|66985.48
21:01:34|66985.48
21:01:35|66985.48
21:01:37|66985.48
21:01:37|66984.36
21:01:38|66985.47
21:01:39|66985.47
21:01:41|66985.47
21:01:42|66977.83
21:01:43|66977.7
21:01:44|66973.03
21:01:44|66974.
21:01:46|66975.74
21:01:47|66975.9
21:01:47|66977.46
21:01:49|66977.46
21:01:50|66973.61
21:01:51|66976.31
21:01:51|66975.1
21:01:54|66973.76
21:01:54|66977.09
21:01:55|66975.79
21:01:57|66975.19
21:01:58|66975.43
21:01:59|66975.43
21:02:00|66973.94
21:02:01|66973.93
21:02:02|66969.81
21:02:03|66966.91
21:02:04|66966.91
21:02:05|66964.72
21:02:06|66965.99
21:02:07|66964.41
21:02:08|66964.06
21:02:09|66960.
21:02:12|66967.38
21:02:12|66963.37
21:02:13|66962.2
21:02:15|66962.42
21:02:16|66959.96
21:02:17|66962.73
21:02:19|66962.59
21:02:19|66965.33
21:02:20|66966.96
21:02:22|66968.43
21:02:23|66966.61
21:02:24|66972.89
21:02:25|66970.58
21:02:26|66972.06
21:02:27|66971.82
21:02:28|66973.47
21:02:29|66972.71
21:02:30|66973.
21:02:32|66971.54
21:02:32|66970.92
21:02:34|66969.81
21:02:35|66969.81
21:02:35|66965.02
21:02:37|66966.83
21:02:38|66968.73
21:02:40|66969.65
21:02:41|66968.86
21:02:42|66967.91
21:02:43|66969.92
21:02:44|66970.07
21:02:46|66969.85
21:02:47|66970.26
21:02:48|66969.32
21:02:48|66969.32
21:02:49|66968.88
21:02:50|66969.02
21:02:51|66970.96
21:02:53|66985.32
21:02:54|66990.53
21:02:54|66985.94
21:02:55|66986.13
21:02:57|66985.15
21:02:58|66987.04
21:02:59|66987.67
21:03:00|66987.7
21:03:01|66990.37
21:03:02|66997.32
21:03:03|66993.43
21:03:04|66998.57
21:03:05|66997.46
21:03:06|66999.37
21:03:08|66998.26
21:03:08|66998.68
21:03:09|66998.1
21:03:10|66998.1
21:03:11|66998.85
21:03:12|66999.2
21:03:13|67000.49
21:03:15|67002.19
21:03:17|66998.43
21:03:19|66999.94
21:03:19|67000.92
21:03:20|67003.84
21:03:22|66999.43
21:03:22|67000.02
21:03:24|67000.02
21:03:25|67000.02
21:03:26|66999.93
21:03:27|66997.11
21:03:28|66997.11
21:03:29|66998.63
21:03:31|66998.63
21:03:31|66999.21
21:03:32|66999.54
21:03:34|66998.81
21:03:34|66998.81
21:03:36|66998.81
21:03:37|66998.81
21:03:37|66998.81
21:03:39|66998.81
21:03:40|67000.02
21:03:40|67000.02
21:03:42|66998.66
21:03:44|67000.33
21:03:44|67000.34
21:03:46|67000.34
21:03:47|67000.34
21:03:48|67000.48
21:03:49|67001.06
21:03:50|67001.04
21:03:52|67000.09
21:03:52|67000.22
21:03:53|66999.79
21:03:54|66999.79
21:03:55|66999.79
21:03:56|67003.62
21:03:57|67001.68
21:03:59|67001.68
21:04:00|67002.38
21:04:00|67002.38
21:04:01|67002.19
21:04:03|67002.19
21:04:03|67002.57
21:04:04|67001.67
21:04:05|67001.67
21:04:07|67001.67
21:04:08|67001.41
21:04:09|67001.41
21:04:10|67001.77
21:04:11|67001.77
21:04:13|67001.77
21:04:13|67001.77
21:04:14|67001.77
21:04:17|67001.77
21:04:18|66998.35
21:04:19|67000.56
21:04:20|67000.56
21:04:22|67000.56
21:04:22|67002.21
21:04:23|67002.21
21:04:25|67001.62
21:04:25|67001.62
21:04:27|67001.62
21:04:28|67002.22
21:04:29|66996.69
21:04:29|66995.85
21:04:31|66996.
21:04:32|66997.78
21:04:34|66996.3
21:04:34|66996.88
21:04:35|66996.88
21:04:36|66996.88
21:04:37|66997.29
21:04:38|66997.29
21:04:40|66997.29
21:04:42|66997.06
21:04:43|66996.2
21:04:44|66997.18
21:04:44|66998.17
21:04:46|66998.17
21:04:47|66998.17
21:04:48|66998.17
21:04:49|66998.17
21:04:49|66998.17
21:04:51|66999.22
21:04:52|66999.22
21:04:52|67001.
21:04:54|67000.16
21:04:55|67000.16
21:04:56|67000.16
21:04:56|67000.16
21:04:58|67000.16
21:04:59|67000.16
21:05:00|67000.16
21:05:01|66998.95
21:05:03|67003.77
21:05:03|67001.31
21:05:04|67001.36
21:05:05|67002.38
21:05:06|67002.73
21:05:08|67003.01
21:05:08|67001.89
21:05:10|67001.89
21:05:10|67003.11
21:05:12|67001.91
21:05:13|66998.86
21:05:14|67000.06
21:05:14|67000.06
21:05:16|67002.36
21:05:17|67003.
21:05:18|67004.64
21:05:20|67002.54
21:05:20|67001.2
21:05:22|67001.2
21:05:24|67001.09
21:05:25|67003.04
21:05:26|67000.66
21:05:26|67002.44
21:05:28|67003.45
21:05:29|67003.45
21:05:30|67002.91
21:05:30|67001.87
21:05:33|67003.76
21:05:33|67003.76
21:05:35|67003.96
21:05:36|67004.67
21:05:37|67008.49
21:05:38|67011.55
21:05:39|67011.32
21:05:40|67011.32
21:05:41|67010.99
21:05:43|67010.99
21:05:44|67009.52
21:05:45|67009.52
21:05:46|67008.75
21:05:46|67008.98
21:05:49|67010.03
21:05:50|67009.7
21:05:50|67009.81
21:05:51|67007.75
21:05:53|67009.07
21:05:54|67008.32
21:05:55|67008.32
21:05:55|67008.73
21:05:56|67008.4
21:05:57|67008.33
21:05:59|67008.59
21:05:59|67009.02
21:06:01|67008.53
21:06:02|67008.03
21:06:03|67008.
21:06:04|67006.88
21:06:05|67006.88
21:06:06|67008.4
21:06:07|67009.11
21:06:08|67009.67
21:06:09|67010.71
21:06:10|67014.62
21:06:11|67013.62
21:06:12|67013.95
21:06:14|67013.95
21:06:14|67013.95
21:06:15|67012.71
21:06:17|67012.71
21:06:17|67012.71
21:06:20|67014.28
21:06:21|67014.28
21:06:21|67012.33
21:06:22|67012.33
21:06:23|67014.02
21:06:24|67014.02
21:06:26|67014.09
21:06:26|67016.54
21:06:28|67016.92
21:06:29|67017.07
21:06:30|67014.97
21:06:31|67012.14
21:06:32|67008.97
21:06:33|67008.5
21:06:34|67008.5
21:06:35|67008.77
21:06:36|67010.03
21:06:38|67009.15
21:06:39|67011.41
21:06:41|67012.05
21:06:42|67012.17
21:06:42|67012.12
21:06:44|67013.72
21:06:45|67012.89
21:06:46|67012.89
21:06:46|67012.89
21:06:48|67012.89
21:06:49|67011.63
21:06:50|67011.55
21:06:52|67012.26
21:06:53|67015.37
21:06:54|67014.01
21:06:55|67012.72
21:06:56|67012.95
21:06:57|67011.37
21:06:58|67011.78
21:06:59|67010.65
21:07:00|67012.06
21:07:01|67013.67
21:07:02|67014.66
21:07:04|67011.83
21:07:04|67012.19
21:07:06|67012.06
21:07:06|67010.79
21:07:08|67009.97
21:07:09|67012.19
21:07:10|67011.71
21:07:10|67010.45
21:07:12|67012.37
21:07:13|67012.06
21:07:13|67012.06
21:07:16|67011.91
21:07:17|67010.8
21:07:19|67013.04
21:07:20|67015.25
21:07:21|67014.77
21:07:22|67012.64
21:07:23|67012.25
21:07:25|67014.84
21:07:26|67010.97
21:07:27|67011.96
21:07:28|67011.96
21:07:29|67011.96
21:07:30|67010.97
21:07:31|67010.49
21:07:32|67010.94
21:07:33|67010.97
21:07:34|67012.29
21:07:35|67012.85
21:07:36|67010.79
21:07:40|67010.79
21:07:41|67013.34
21:07:42|67013.34
21:07:44|67013.42
21:07:44|67014.9
21:07:45|67010.04
21:07:46|67012.52
21:07:48|67014.01
21:07:49|67012.86
21:07:51|67012.86
21:07:52|67011.69
21:07:52|67011.69
21:07:54|67011.69
21:07:54|67013.64
21:07:56|67014.6
21:07:57|67015.53
21:07:58|67014.61
21:07:58|67013.84
21:08:00|67014.21
21:08:01|67016.39
21:08:02|67016.18
21:08:03|67016.18
21:08:04|67015.23
21:08:05|67009.98
21:08:06|67009.18
21:08:07|67009.41
21:08:08|67011.06
21:08:09|67010.31
21:08:10|67010.31
21:08:11|67011.51
21:08:12|67014.34
21:08:13|67012.32
21:08:15|67012.32
21:08:15|67011.85
21:08:16|67011.08
21:08:18|67011.19
21:08:19|67010.8
21:08:21|67013.7
21:08:22|67013.06
21:08:24|67014.37
21:08:25|67014.66
21:08:26|67011.46
21:08:28|67011.
21:08:28|67012.16
21:08:29|67013.19
21:08:30|67013.19
21:08:31|67013.22
21:08:32|67013.22
21:08:34|67014.21
21:08:35|67014.21
21:08:36|67014.21
21:08:36|67014.21
21:08:38|67009.14
21:08:38|67009.14
21:08:40|67009.14
21:08:41|67009.14
21:08:42|67011.46
21:08:43|67011.1
21:08:45|67011.1
21:08:45|67011.2
21:08:46|67009.14
21:08:48|67009.2
21:08:49|67007.68
21:08:50|67007.69
21:08:50|67007.69
21:08:52|67007.69
21:08:52|67008.52
21:08:53|67008.78
21:08:54|67009.42
21:08:56|67011.28
21:08:57|67009.93
21:08:58|67009.93
21:08:59|67011.34
21:09:00|67011.34
21:09:01|67012.
21:09:02|67013.
21:09:03|67017.8
21:09:04|67018.61
21:09:05|67016.27
21:09:06|67017.24
21:09:08|67016.96
21:09:08|67016.69
21:09:09|67016.5
21:09:10|67018.1
21:09:11|67016.91
21:09:12|67016.91
21:09:13|67016.46
21:09:14|67017.87
21:09:15|67017.87
21:09:16|67017.34
21:09:17|67016.75
21:09:18|67014.46
21:09:20|67016.24
21:09:21|67015.64
21:09:23|67019.14
21:09:25|67018.48
21:09:26|67017.91
21:09:26|67017.91
21:09:27|67018.61
21:09:28|67016.87
21:09:30|67016.27
21:09:31|67020.04
21:09:32|67017.77
21:09:34|67016.48
21:09:35|67016.48
21:09:36|67016.48
21:09:36|67016.91
21:09:38|67015.1
21:09:39|67015.43
21:09:40|67015.
21:09:41|67015.
21:09:43|67015.29
21:09:43|67015.29
21:09:45|67015.
21:09:45|67015.12
21:09:47|67016.6
21:09:48|67016.6
21:09:49|67017.16
21:09:50|67014.97
21:09:51|67013.66
21:09:52|67014.86
21:09:53|67014.86
21:09:54|67016.17
21:09:55|67016.1
21:09:56|67014.7
21:09:57|67015.92
21:09:58|67015.92
21:09:59|67015.91
21:10:00|67015.6
21:10:01|67017.81
21:10:03|67017.04
21:10:03|67016.76
21:10:04|67016.68
21:10:06|67017.25
21:10:07|67017.25
21:10:08|67017.25
21:10:08|67016.77
21:10:09|67017.29
21:10:11|67017.55
21:10:13|67015.73
21:10:13|67016.86
21:10:14|67016.36
21:10:15|67016.36
21:10:16|67016.95
21:10:18|67017.2
21:10:18|67017.17
21:10:21|67018.18
21:10:22|67019.36
21:10:23|67019.27
21:10:23|67018.64
21:10:24|67018.64
21:10:26|67018.64
21:10:27|67018.39
21:10:28|67017.62
21:10:29|67017.62
21:10:30|67017.62
21:10:32|67016.03
21:10:32|67016.76
21:10:33|67016.76
21:10:35|67016.76
21:10:36|67016.87
21:10:37|67016.82
21:10:38|67017.32
21:10:39|67017.32
21:10:41|67015.43
21:10:42|67015.55
21:10:43|67013.82
21:10:44|67013.36
21:10:44|67019.46
21:10:46|67019.82
21:10:47|67019.07
21:10:49|67019.28
21:10:49|67017.73
21:10:50|67019.58
21:10:51|67017.9
21:10:52|67025.58
21:10:54|67022.59
21:10:55|67022.81
21:10:55|67021.84
21:10:56|67020.74
21:10:58|67020.61
21:10:58|67020.67
21:10:59|67020.67
21:11:01|67026.09
21:11:01|67026.69
21:11:03|67024.97
21:11:04|67026.19
21:11:05|67024.43
21:11:06|67024.86
21:11:08|67024.54
21:11:08|67024.77
21:11:09|67024.77
21:11:10|67024.77
21:11:11|67024.77
21:11:12|67024.77
21:11:13|67025.26
21:11:14|67023.02
21:11:15|67021.92
21:11:16|67021.92
21:11:17|67021.92
21:11:18|67022.4
21:11:20|67022.4
21:11:21|67022.4
21:11:22|67022.38
21:11:23|67022.38
21:11:24|67022.38
21:11:25|67022.38
21:11:28|67023.03
21:11:29|67023.02
21:11:30|67021.63
21:11:31|67021.63
21:11:33|67021.51
21:11:34|67021.51
21:11:35|67021.51
21:11:36|67021.51
21:11:38|67021.51
21:11:38|67022.98
21:11:41|67027.14
21:11:41|67026.54
21:11:43|67028.18
21:11:44|67028.03
21:11:45|67026.89
21:11:46|67026.89
21:11:47|67026.89
21:11:48|67028.02
21:11:49|67028.02
21:11:50|67027.06
21:11:51|67027.42
21:11:53|67025.69
21:11:54|67026.8
21:11:55|67024.93
21:11:55|67024.93
21:11:57|67026.78
21:11:58|67026.63
21:11:58|67028.07
21:11:59|67028.07
21:12:01|67026.92
21:12:02|67026.92
21:12:03|67026.72
21:12:04|67025.92
21:12:06|67026.97
21:12:07|67026.58
21:12:07|67026.58
21:12:08|67028.48
21:12:09|67028.38
21:12:10|67028.38
21:12:11|67028.38
21:12:12|67027.15
21:12:14|67026.81
21:12:14|67026.81
21:12:15|67028.06
21:12:17|67026.75
21:12:17|67022.18
21:12:19|67015.69
21:12:20|67014.62
21:12:20|67013.98
21:12:23|67016.21
21:12:23|67016.84
21:12:26|67017.37
21:12:27|67017.68
21:12:29|67017.68
21:12:30|67014.91
21:12:31|67017.61
21:12:32|67017.61
21:12:33|67017.61
21:12:34|67018.01
21:12:36|67018.01
21:12:37|67018.01
21:12:38|67017.42
21:12:39|67018.18
21:12:40|67019.09
21:12:42|67018.97
21:12:43|67019.65
21:12:44|67019.82
21:12:44|67021.42
21:12:46|67021.42
21:12:46|67019.49
21:12:47|67018.71
21:12:49|67019.58
21:12:50|67018.57
21:12:51|67018.57
21:12:52|67018.8
21:12:54|67017.97
21:12:54|67018.18
21:12:55|67017.82
21:12:57|67017.27
21:12:58|67017.27
21:12:59|67016.53
21:13:00|67016.91
21:13:01|67017.51
21:13:02|67017.03
21:13:03|67017.51
21:13:06|67009.69
21:13:07|67009.48
21:13:08|67009.48
21:13:09|67008.9
21:13:10|67008.07
21:13:11|67009.16
21:13:13|67009.49
21:13:13|67010.79
21:13:14|67010.79
21:13:15|67010.79
21:13:17|67009.68
21:13:17|67010.72
21:13:19|67010.72
21:13:20|67009.36
21:13:21|67011.35
21:13:23|67011.48
21:13:23|67009.66
21:13:25|67009.82
21:13:26|67009.04
21:13:27|67009.04
21:13:28|67012.03
21:13:30|67011.91
21:13:30|67011.91
21:13:32|67011.91
21:13:33|67011.12
21:13:34|67012.24
21:13:35|67012.1
21:13:36|67012.1
21:13:37|67013.01
21:13:38|67014.86
21:13:40|67016.27
21:13:40|67015.12
21:13:42|67013.37
21:13:42|67017.34
21:13:43|67014.88
21:13:44|67014.88
21:13:45|67025.11
21:13:46|67021.01
21:13:48|67027.82
21:13:49|67027.82
21:13:49|67026.33
21:13:51|67024.65
21:13:51|67024.65
21:13:53|67024.65
21:13:54|67024.65
21:13:55|67027.1
21:13:56|67027.1
21:13:57|67025.14
21:13:59|67028.05
21:14:00|67026.3
21:14:01|67020.2
21:14:02|67020.27
21:14:02|67020.27
21:14:04|67020.27
21:14:04|67019.91
21:14:06|67021.1
21:14:07|67020.28
21:14:08|67020.79
21:14:09|67019.26
21:14:10|67019.35
21:14:11|67019.48
21:14:12|67017.62
21:14:13|67018.54
21:14:15|67018.54
21:14:16|67018.52
21:14:16|67018.84
21:14:17|67018.84
21:14:19|67018.84
21:14:20|67016.43
21:14:20|67017.94
21:14:22|67017.94
21:14:22|67019.33
21:14:24|67016.68
21:14:25|67015.94
21:14:26|67014.08
21:14:28|67015.46
21:14:28|67015.46
21:14:31|67012.61
21:14:31|67014.25
21:14:32|67014.25
21:14:34|67012.97
21:14:34|67013.2
21:14:36|67011.68
21:14:36|67014.48
21:14:38|67015.46
21:14:39|67015.06
21:14:40|67015.19
21:14:42|67015.46
21:14:43|67015.46
21:14:44|67017.04
21:14:45|67017.04
21:14:47|67016.13
21:14:48|67016.64
21:14:48|67016.64
21:14:50|67014.68
21:14:51|67014.68
21:14:51|67014.99
21:14:52|67015.
21:14:54|67016.15
21:14:55|67016.15
21:14:56|67016.91
21:14:57|67016.91
21:14:58|67015.32
21:14:59|67016.38
21:15:00|67015.32
21:15:02|67015.32
21:15:02|67017.03
21:15:04|67015.19
21:15:05|67015.1
21:15:06|67014.98
21:15:06|67015.1
21:15:07|67015.35
21:15:08|67014.77
21:15:09|67014.09
21:15:11|67013.79
21:15:12|67015.1
21:15:12|67015.1
21:15:14|67015.1
21:15:15|67014.94
21:15:16|67014.94
21:15:17|67014.76
21:15:18|67014.76
21:15:19|67014.76
21:15:21|67014.76
21:15:21|67014.76
21:15:23|67014.76
21:15:24|67014.76
21:15:25|67013.95
21:15:27|67007.18
21:15:28|67006.04
21:15:28|67006.01
21:15:30|67006.25
21:15:31|67006.25
21:15:32|67008.46
21:15:33|67007.96
21:15:34|67010.86
21:15:36|67010.86
21:15:36|67010.86
21:15:37|67010.86
21:15:39|67010.86
21:15:40|67008.61
21:15:42|67007.56
21:15:42|67007.09
21:15:43|67007.09
21:15:45|67007.49
21:15:46|67008.3
21:15:47|67006.12
21:15:49|67006.86
21:15:49|67009.25
21:15:50|67009.25
21:15:51|67009.25
21:15:52|67010.19
21:15:53|67009.79
21:15:55|67023.95
21:15:55|67025.07
21:15:57|67026.3
21:15:58|67025.36
21:15:58|67025.48
21:15:59|67023.01
21:16:01|67020.78
21:16:01|67019.34
21:16:03|67017.92
21:16:04|67017.92
21:16:05|67019.02
21:16:06|67016.03
21:16:07|67018.5
21:16:08|67018.5
21:16:09|67022.51
21:16:11|67023.92
21:16:12|67023.66
21:16:13|67024.89
21:16:13|67024.67
21:16:14|67024.53
21:16:16|67024.3
21:16:17|67024.3
21:16:17|67024.9
21:16:19|67022.83
21:16:20|67024.31
21:16:22|67023.9
21:16:23|67023.89
21:16:23|67024.79
21:16:26|67024.64
21:16:27|67024.04
21:16:28|67024.8
21:16:30|67024.8
21:16:30|67024.48
21:16:32|67024.48
21:16:32|67022.68
21:16:33|67023.04
21:16:35|67023.04
21:16:36|67023.69
21:16:37|67023.69
21:16:38|67022.9
21:16:40|67022.42
21:16:41|67022.42
21:16:42|67021.62
21:16:43|67021.62
21:16:44|67021.62
21:16:45|67021.62
21:16:46|67023.02
21:16:47|67023.17
21:16:48|67022.5
21:16:49|67021.89
21:16:50|67022.98
21:16:51|67022.98
21:16:52|67021.43
21:16:53|67021.43
21:16:54|67023.03
21:16:55|67023.03
21:16:57|67023.03
21:16:57|67021.5
21:16:58|67019.57
21:17:00|67021.45
21:17:01|67022.71
21:17:01|67022.79
21:17:03|67022.24
21:17:04|67022.24
21:17:05|67023.76
21:17:06|67023.76
21:17:07|67023.76
21:17:08|67023.76
21:17:09|67023.76
21:17:10|67023.76
21:17:11|67023.76
21:17:12|67023.76
21:17:13|67023.76
21:17:14|67023.76
21:17:15|67020.29
21:17:17|67020.29
21:17:18|67020.29
21:17:18|67023.23
21:17:19|67020.9
21:17:20|67020.9
21:17:21|67022.68
21:17:22|67022.64
21:17:23|67022.64
21:17:25|67018.89
21:17:26|67011.25
21:17:28|67012.19
21:17:29|67012.19
21:17:31|67010.73
21:17:32|67010.98
21:17:33|67011.17
21:17:34|67009.17
21:17:35|67006.
21:17:36|67004.2
21:17:37|67007.05
21:17:38|67006.43
21:17:39|67006.42
21:17:40|67006.98
21:17:41|67006.98
21:17:42|67006.
21:17:44|67005.15
21:17:45|67005.
21:17:45|67005.15
21:17:46|67005.45
21:17:48|67004.36
21:17:48|67005.45
21:17:50|67005.45
21:17:51|67005.45
21:17:52|67004.32
21:17:53|67005.45
21:17:54|67000.51
21:17:55|67003.46
21:17:56|67005.38
21:17:57|67005.33
21:17:59|67006.17
21:17:59|67006.62
21:18:01|67006.62
21:18:01|67006.62
21:18:02|67006.62
21:18:04|67006.62
21:18:04|67004.71
21:18:06|67004.71
21:18:06|67004.71
21:18:07|67006.45
21:18:08|67008.15
21:18:10|67008.15
21:18:10|67008.6
21:18:12|67009.1
21:18:12|67009.1
21:18:13|67006.88
21:18:15|67005.38
21:18:16|67005.38
21:18:16|67007.93
21:18:17|67007.93
21:18:18|67007.93
21:18:20|67009.14
21:18:20|67009.14
21:18:21|67009.14
21:18:22|67009.14
21:18:24|67009.14
21:18:25|67009.14
21:18:26|67009.14
21:18:28|67009.14
21:18:29|67008.45
21:18:30|67005.86
21:18:31|67004.25
21:18:32|67004.31
21:18:34|67004.31
21:18:34|67003.72
21:18:36|67003.01
21:18:37|67004.
21:18:38|67004.14
21:18:39|67004.02
21:18:40|67004.02
21:18:42|67004.02
21:18:43|67004.26
21:18:45|67005.13
21:18:45|67005.83
21:18:46|67004.98
21:18:47|67004.98
21:18:49|67006.28
21:18:51|67006.28
21:18:52|67006.28
21:18:52|67006.28
21:18:53|67006.28
21:18:55|67006.28
21:18:56|67006.28
21:18:57|67009.03
21:18:58|67009.61
21:18:59|67009.61
21:19:00|67008.74
21:19:01|67007.86
21:19:02|67006.39
21:19:04|67006.38
21:19:04|67003.51
21:19:05|67004.02
21:19:07|67002.76
21:19:07|67003.1
21:19:08|67005.09
21:19:09|67002.49
21:19:10|67002.51
21:19:12|67002.51
21:19:12|67002.51
21:19:13|67002.51
21:19:15|67004.42
21:19:15|67003.8
21:19:16|67003.08
21:19:17|67005.28
21:19:18|67005.28
21:19:20|67005.28
21:19:21|67002.58
21:19:22|67002.96
21:19:22|67003.28
21:19:24|67002.07
21:19:25|67002.7
21:19:26|67001.98
21:19:28|67003.15
21:19:29|67002.5
21:19:32|67004.04
21:19:33|67003.39
21:19:34|67002.5
21:19:36|67002.5
21:19:36|67003.98
21:19:37|67003.98
21:19:38|67003.98
21:19:39|67003.98
21:19:41|67003.98
21:19:41|67003.98
21:19:43|67003.98
21:19:43|67003.98
21:19:45|67004.77
21:19:46|67004.77
21:19:47|67003.15
21:19:48|67003.15
21:19:49|67003.15
21:19:50|67003.11
21:19:51|67003.11
21:19:52|67002.98
21:19:54|67002.98
21:19:55|67002.98
21:19:56|67002.98
21:19:57|67003.
21:19:58|67003.
21:20:00|67002.5
21:20:00|67002.02
21:20:01|67003.73
21:20:03|67001.98
21:20:04|67000.2
21:20:05|67001.49
21:20:06|67003.09
21:20:07|67003.09
21:20:08|67003.09
21:20:09|67004.7
21:20:10|67004.13
21:20:11|67004.13
21:20:12|67004.13
21:20:13|67004.13
21:20:15|67002.82
21:20:15|67001.91
21:20:16|67004.65
21:20:17|67004.65
21:20:18|67004.65
21:20:20|67004.45
21:20:21|67004.52
21:20:22|67005.44
21:20:22|67005.44
21:20:23|67003.26
21:20:24|67005.27
21:20:25|67005.27
21:20:28|67003.39
21:20:28|67005.
21:20:30|66992.3
21:20:30|66992.21
21:20:32|66953.21
21:20:34|66948.1
21:20:34|66948.31
21:20:36|66939.66
21:20:36|66938.82
21:20:37|66938.47
21:20:39|66938.17
21:20:39|66927.8
21:20:40|66926.15
21:20:43|66924.43
21:20:45|66926.54
21:20:46|66924.05
21:20:47|66922.42
21:20:48|66928.43
21:20:49|66928.15
21:20:50|66928.14
21:20:52|66929.38
21:20:53|66929.38
21:20:54|66929.02
21:20:55|66929.02
21:20:56|66928.69
21:20:56|66929.38
21:20:57|66928.46
21:20:59|66926.98
21:21:00|66928.02
21:21:01|66926.13
21:21:02|66926.13
21:21:03|66926.13
21:21:04|66928.79
21:21:05|66926.84
21:21:06|66925.5
21:21:07|66926.54
21:21:08|66927.98
21:21:09|66925.29
21:21:10|66925.8
21:21:11|66927.11
21:21:13|66927.11
21:21:13|66929.
21:21:14|66929.19
21:21:16|66927.79
21:21:16|66927.15
21:21:17|66927.44
21:21:18|66927.71
21:21:19|66925.3
21:21:20|66925.3
21:21:21|66925.3
21:21:23|66928.14
21:21:25|66928.14
21:21:25|66923.89
21:21:26|66925.61
21:21:28|66926.65
21:21:30|66925.19
21:21:30|66927.
21:21:32|66927.
21:21:33|66928.56
21:21:35|66924.96
21:21:35|66924.5
21:21:36|66923.76
21:21:38|66923.76
21:21:38|66923.26
21:21:40|66923.3
21:21:41|66924.07
21:21:41|66924.07
21:21:42|66927.17
21:21:44|66925.86
21:21:45|66925.86
21:21:45|66923.54
21:21:47|66923.54
21:21:48|66925.2
21:21:49|66925.2
21:21:50|66926.55
21:21:51|66925.35
21:21:52|66926.07
21:21:53|66926.07
21:21:54|66926.07
21:21:56|66925.33
21:21:57|66928.95
21:21:57|66927.01
21:21:59|66926.28
21:22:00|66926.02
21:22:01|66924.58
21:22:03|66924.41
21:22:04|66922.64
21:22:05|66921.72
21:22:06|66913.34
21:22:07|66909.
21:22:08|66912.66
21:22:09|66908.63
21:22:11|66908.82
21:22:12|66910.68
21:22:13|66910.45
21:22:14|66907.47
21:22:15|66909.33
21:22:15|66909.33
21:22:17|66907.2
21:22:17|66905.1
21:22:18|66910.07
21:22:20|66908.14
21:22:21|66907.29
21:22:22|66908.13
21:22:23|66907.98
21:22:24|66905.44
21:22:25|66904.49
21:22:26|66907.23
21:22:27|66907.23
21:22:28|66907.52
21:22:30|66906.56
21:22:31|66893.84
21:22:32|66891.61
21:22:34|66887.72
21:22:35|66890.79
21:22:36|66887.8
21:22:36|66889.82
21:22:37|66889.97
21:22:39|66891.35
21:22:40|66887.76
21:22:40|66884.29
21:22:43|66886.05
21:22:43|66884.01
21:22:44|66887.59
21:22:45|66888.04
21:22:47|66887.54
21:22:48|66889.71
21:22:50|66884.01
21:22:51|66887.93
21:22:51|66886.96
21:22:52|66886.05
21:22:54|66886.05
21:22:54|66884.98
21:22:56|66885.66
21:22:57|66884.61
21:22:58|66884.79
21:22:59|66884.68
21:23:01|66884.8
21:23:01|66883.09
21:23:02|66884.89
21:23:03|66882.77
21:23:04|66882.77
21:23:06|66884.04
21:23:07|66876.
21:23:08|66881.17
21:23:09|66881.36
21:23:10|66879.42
21:23:11|66881.98
21:23:12|66881.63
21:23:13|66882.44
21:23:14|66882.26
21:23:15|66882.26
21:23:16|66882.11
21:23:17|66882.07
21:23:18|66882.07
21:23:20|66878.01
21:23:21|66878.01
21:23:21|66879.43
21:23:23|66881.35
21:23:24|66880.87
21:23:24|66879.86
21:23:25|66878.87
21:23:27|66878.87
21:23:28|66876.96
21:23:30|66880.79
21:23:31|66879.86
21:23:33|66880.94
21:23:35|66880.94
21:23:36|66878.14
21:23:37|66878.14
21:23:39|66881.1
21:23:40|66879.98
21:23:42|66880.44
21:23:44|66880.01
21:23:44|66876.84
21:23:46|66877.52
21:23:47|66876.67
21:23:48|66875.39
21:23:49|66876.03
21:23:50|66878.39
21:23:51|66879.32
21:23:52|66880.66
21:23:53|66878.95
21:23:54|66878.95
21:23:55|66876.39
21:23:56|66878.3
21:23:57|66879.89
21:23:58|66880.16
21:23:59|66881.18
21:24:01|66880.26
21:24:01|66877.55
21:24:03|66877.92
21:24:04|66877.68
21:24:05|66877.78
21:24:07|66877.67
21:24:08|66874.34
21:24:09|66874.27
21:24:10|66874.82
21:24:11|66876.61
21:24:12|66877.86
21:24:12|66878.35
21:24:14|66877.14
21:24:15|66877.35
21:24:16|66876.02
21:24:17|66876.16
21:24:18|66875.2
21:24:19|66875.75
21:24:20|66874.96
21:24:21|66874.96
21:24:23|66872.94
21:24:23|66870.
21:24:24|66873.48
21:24:26|66872.98
21:24:26|66873.98
21:24:27|66874.02
21:24:29|66875.25
21:24:30|66874.5
21:24:31|66873.82
21:24:33|66872.73
21:24:34|66872.25
21:24:36|66872.86
21:24:37|66873.24
21:24:38|66873.24
21:24:39|66873.21
21:24:40|66871.13
21:24:41|66872.36
21:24:43|66875.03
21:24:44|66872.9
21:24:45|66873.99
21:24:45|66873.99
21:24:47|66873.44
21:24:48|66873.8
21:24:48|66872.17
21:24:50|66873.25
21:24:51|66873.25
21:24:52|66871.84
21:24:53|66872.33
21:24:54|66869.4
21:24:55|66872.2
21:24:57|66872.34
21:24:57|66870.08
21:24:58|66871.1
21:24:59|66870.78
21:25:00|66870.76
21:25:02|66869.99
21:25:03|66884.81
21:25:03|66881.27
21:25:06|66881.37
21:25:06|66881.7
21:25:08|66883.59
21:25:08|66885.4
21:25:09|66885.33
21:25:10|66886.84
21:25:12|66886.84
21:25:12|66887.66
21:25:13|66895.06
21:25:15|66893.35
21:25:15|66894.02
21:25:16|66901.59
21:25:18|66899.22
21:25:19|66899.88
21:25:20|66903.63
21:25:21|66904.38
21:25:22|66906.7
21:25:23|66907.86
21:25:25|66910.95
21:25:25|66912.02
21:25:26|66917.11
21:25:27|66916.7
21:25:29|66916.43
21:25:29|66916.43
21:25:31|66916.91
21:25:31|66916.93
21:25:33|66917.01
21:25:35|66916.96
21:25:35|66918.13
21:25:37|66917.15
21:25:37|66919.53
21:25:38|66919.42
21:25:40|66919.58
21:25:42|66918.99
21:25:43|66916.1
21:25:43|66917.4
21:25:45|66917.76
21:25:46|66917.53
21:25:47|66920.21
21:25:48|66918.83
21:25:49|66921.13
21:25:50|66920.27
21:25:51|66920.09
21:25:52|66919.4
21:25:53|66921.04
21:25:54|66920.62
21:25:55|66925.47
21:25:56|66923.01
21:25:57|66923.42
21:25:58|66922.76
21:25:59|66921.92
21:26:00|66921.92
21:26:01|66924.36
21:26:03|66922.71
21:26:03|66921.78
21:26:04|66922.77
21:26:05|66920.3
21:26:06|66920.49
21:26:07|66920.72
21:26:08|66918.5
21:26:09|66917.19
21:26:11|66919.28
21:26:11|66916.95
21:26:13|66916.05
21:26:13|66914.04
21:26:15|66916.03
21:26:15|66914.39
21:26:16|66915.23
21:26:18|66911.2
21:26:19|66913.61
21:26:19|66914.4
21:26:21|66914.59
21:26:22|66913.77
21:26:23|66913.77
21:26:24|66912.96
21:26:25|66912.99
21:26:25|66914.04
21:26:27|66911.86
21:26:28|66912.68
21:26:29|66911.38
21:26:30|66913.31
21:26:32|66914.
21:26:33|66914.68
21:26:34|66914.68
21:26:35|66914.13
21:26:36|66915.31
21:26:37|66914.67
21:26:38|66914.34
21:26:39|66915.24
21:26:41|66914.94
21:26:41|66916.16
21:26:44|66916.03
21:26:44|66915.46
21:26:45|66915.46
21:26:47|66915.46
21:26:48|66916.07
21:26:49|66915.43
21:26:50|66916.08
21:26:50|66916.08
21:26:51|66917.83
21:26:53|66902.09
21:26:54|66900.14
21:26:55|66900.98
21:26:56|66915.48
21:26:58|66916.43
21:26:59|66917.05
21:27:00|66919.04
21:27:01|66916.9
21:27:02|66917.23
21:27:03|66916.93
21:27:04|66916.93
21:27:05|66915.88
21:27:06|66915.23
21:27:07|66915.96
21:27:08|66912.21
21:27:09|66915.54
21:27:10|66915.54
21:27:11|66915.54
21:27:12|66915.54
21:27:13|66913.08
21:27:14|66914.08
21:27:15|66914.08
21:27:16|66914.08
21:27:17|66917.02
21:27:18|66915.71
21:27:19|66915.37
21:27:20|66915.37
21:27:21|66915.41
21:27:23|66915.41
21:27:24|66915.07
21:27:26|66914.86
21:27:26|66913.95
21:27:28|66914.09
21:27:29|66915.79
21:27:31|66912.72
21:27:33|66912.82
21:27:35|66915.12
21:27:36|66908.9
21:27:37|66910.8
21:27:38|66910.8
21:27:39|66911.12
21:27:40|66911.12
21:27:41|66912.26
21:27:42|66912.36
21:27:43|66912.17
21:27:44|66912.43
21:27:45|66911.62
21:27:46|66914.4
21:27:47|66916.65
21:27:49|66916.65
21:27:50|66916.65
21:27:50|66916.65
21:27:52|66916.65
21:27:53|66915.84
21:27:56|66915.84
21:27:57|66915.84
21:27:58|66915.84
21:27:58|66915.74
21:28:00|66915.74
21:28:02|66916.03
21:28:02|66917.9
21:28:04|66917.9
21:28:06|66917.9
21:28:06|66916.14
21:28:08|66918.04
21:28:10|66918.04
21:28:10|66918.04
21:28:13|66916.08
21:28:14|66915.94
21:28:15|66915.94
21:28:16|66915.94
21:28:17|66917.99
21:28:18|66917.99
21:28:19|66917.99
21:28:21|66916.89
21:28:22|66918.12
21:28:24|66918.12
21:28:25|66918.82
21:28:26|66918.01
21:28:27|66917.09
21:28:28|66917.09
21:28:29|66917.43
21:28:31|66913.6
21:28:33|66917.46
21:28:34|66917.71
21:28:35|66918.12
21:28:37|66916.35
21:28:38|66916.
21:28:39|66916.45
21:28:40|66916.45
21:28:40|66916.45
21:28:41|66915.67
21:28:43|66913.6
21:28:44|66914.7
21:28:45|66915.58
21:28:46|66916.07
21:28:47|66917.03
21:28:49|66916.24
21:28:50|66916.17
21:28:51|66916.8
21:28:51|66915.6
21:28:53|66915.88
21:28:54|66915.88
21:28:55|66917.07
21:28:56|66915.86
21:28:57|66915.86
21:28:58|66915.86
21:28:59|66915.86
21:29:00|66917.64
21:29:02|66923.33
21:29:02|66924.34
21:29:04|66924.31
21:29:04|66924.31
21:29:05|66924.31
21:29:07|66924.15
21:29:08|66922.36
21:29:09|66921.83
21:29:10|66921.88
21:29:11|66922.83
21:29:12|66921.68
21:29:13|66922.68
21:29:15|66922.16
21:29:15|66922.25
21:29:17|66922.58
21:29:18|66922.58
21:29:19|66922.58
21:29:20|66922.29
21:29:21|66920.94
21:29:22|66915.52
21:29:23|66914.5
21:29:24|66914.13
21:29:25|66914.13
21:29:26|66916.75
21:29:27|66917.07
21:29:28|66917.84
21:29:29|66918.05
21:29:30|66918.03
21:29:31|66918.03
21:29:33|66915.9
21:29:34|66918.03
21:29:35|66918.03
21:29:36|66918.03
21:29:38|66918.8
21:29:39|66918.67
21:29:41|66917.86
21:29:42|66918.11
21:29:43|66917.81
21:29:44|66917.81
21:29:46|66915.4
21:29:47|66915.4
21:29:47|66917.8
21:29:49|66917.8
21:29:50|66917.8
21:29:51|66917.8
21:29:52|66917.8
21:29:53|66917.8
21:29:54|66919.92
21:29:56|66918.93
21:29:56|66919.78
21:29:57|66876.1
21:29:58|66874.32
21:29:59|66877.05
21:30:01|66876.39
21:30:02|66877.14
21:30:02|66876.14
21:30:04|66876.43
21:30:05|66875.9
21:30:06|66874.64
21:30:07|66876.2
21:30:08|66873.79
21:30:09|66873.22
21:30:10|66875.67
21:30:11|66875.67
21:30:13|66874.69
21:30:13|66876.54
21:30:14|66876.54
21:30:15|66875.28
21:30:16|66876.9
21:30:17|66875.87
21:30:18|66873.82
21:30:19|66874.86
21:30:20|66874.49
21:30:21|66870.8
21:30:22|66870.8
21:30:23|66871.98
21:30:24|66873.16
21:30:25|66871.48
21:30:26|66874.28
21:30:27|66873.96
21:30:28|66873.94
21:30:30|66873.94
21:30:31|66875.16
21:30:32|66874.84
21:30:34|66874.13
21:30:34|66874.13
21:30:36|66878.89
21:30:37|66873.32
21:30:39|66875.11
21:30:39|66873.61
21:30:41|66875.3
21:30:41|66873.45
21:30:42|66868.45
21:30:44|66867.91
21:30:45|66868.24
21:30:46|66867.58
21:30:46|66866.01
21:30:48|66860.
21:30:48|66858.74
21:30:50|66859.25
21:30:51|66862.26
21:30:52|66861.86
21:30:53|66860.39
21:30:54|66858.29
21:30:55|66860.58
21:30:56|66862.65
21:30:57|66844.29
21:30:59|66842.
21:30:59|66845.48
21:31:01|66843.68
21:31:01|66839.52
21:31:03|66840.35
21:31:03|66836.
21:31:05|66838.43
21:31:06|66835.69
21:31:07|66837.63
21:31:08|66835.44
21:31:09|66835.45
21:31:10|66833.24
21:31:11|66833.99
21:31:12|66833.04
21:31:14|66834.64
21:31:14|66834.2
21:31:15|66833.91
21:31:16|66832.
21:31:17|66830.11
21:31:18|66830.11
21:31:19|66834.05
21:31:20|66840.81
21:31:21|66845.42
21:31:23|66847.11
21:31:24|66849.02
21:31:25|66849.36
21:31:26|66847.4
21:31:27|66847.4
21:31:37|66854.58
21:31:38|66855.04
21:31:38|66851.87
21:31:39|66855.94
21:31:40|66858.85
21:31:42|66857.3
21:31:42|66856.
21:31:43|66863.4
21:31:45|66867.55
21:31:46|66864.14
21:31:49|66864.62
21:31:50|66866.57
21:31:50|66867.95
21:31:51|66868.79
21:31:53|66866.55
21:31:54|66871.16
21:31:55|66870.45
21:31:56|66872.01
21:31:57|66870.76
21:31:58|66870.52
21:31:59|66870.64
21:32:00|66869.42
21:32:01|66870.54
21:32:02|66870.54
21:32:04|66871.78
21:32:04|66870.07
21:32:06|66868.9
21:32:06|66872.07
21:32:08|66872.07
21:32:09|66871.51
21:32:09|66871.77
21:32:11|66871.77
21:32:11|66874.33
21:32:12|66875.73
21:32:14|66874.73
21:32:15|66874.46
21:32:15|66877.88
21:32:16|66878.14
21:32:18|66874.85
21:32:18|66874.85
21:32:19|66876.09
21:32:21|66874.12
21:32:22|66874.12
21:32:24|66879.99
21:32:24|66878.17
21:32:27|66878.17
21:32:27|66878.46
21:32:28|66878.01
21:32:30|66878.01
21:32:30|66876.48
21:32:32|66878.07
21:32:33|66877.66
21:32:35|66877.58
21:32:36|66877.58
21:32:36|66879.86
21:32:37|66879.86
21:32:39|66879.86
21:32:39|66877.24
21:32:41|66877.24
21:32:42|66877.91
21:32:43|66874.9
21:32:44|66876.3
21:32:45|66877.24
21:32:46|66878.81
21:32:48|66878.81
21:32:49|66878.05
21:32:49|66877.31
21:32:50|66876.13
21:32:51|66878.46
21:32:52|66878.44
21:32:54|66878.94
21:32:56|66886.51
21:32:56|66887.75
21:32:58|66888.
21:32:59|66888.
21:33:00|66889.54
21:33:02|66894.15
21:33:02|66890.99
21:33:04|66892.03
21:33:05|66894.01
21:33:06|66893.71
21:33:06|66891.76
21:33:08|66891.76
21:33:09|66892.94
21:33:10|66892.94
21:33:11|66893.18
21:33:12|66893.42
21:33:13|66896.89
21:33:14|66894.08
21:33:15|66896.88
21:33:17|66896.69
21:33:17|66897.18
21:33:18|66900.21
21:33:19|66899.01
21:33:21|66899.01
21:33:21|66899.01
21:33:22|66899.
21:33:23|66897.1
21:33:24|66902.89
21:33:25|66900.82
21:33:27|66899.98
21:33:28|66901.02
21:33:28|66902.55
21:33:29|66904.19
21:33:30|66904.98
21:33:31|66905.78
21:33:33|66907.04
21:33:33|66907.94
21:33:35|66906.96
21:33:37|66907.09
21:33:38|66904.89
21:33:39|66907.17
21:33:40|66908.57
21:33:42|66907.6
21:33:42|66917.82
21:33:43|66919.55
21:33:44|66921.66
21:33:46|66921.04
21:33:47|66924.
21:33:48|66924.49
21:33:49|66922.01
21:33:51|66923.12
21:33:51|66923.02
21:33:53|66922.83
21:33:54|66922.83
21:33:55|66923.03
21:33:55|66925.76
21:33:57|66922.12
21:33:58|66922.63
21:33:59|66923.94
21:34:00|66923.94
21:34:02|66923.62
21:34:02|66921.14
21:34:04|66921.04
21:34:05|66922.32
21:34:05|66920.4
21:34:07|66920.4
21:34:08|66920.4
21:34:09|66922.
21:34:10|66923.27
21:34:11|66923.27
21:34:12|66923.27
21:34:13|66923.1
21:34:15|66923.1
21:34:15|66922.63
21:34:16|66924.05
21:34:17|66923.46
21:34:18|66923.46
21:34:19|66923.46
21:34:20|66923.2
21:34:21|66923.2
21:34:23|66923.6
21:34:23|66923.6
21:34:24|66921.88
21:34:25|66923.14
21:34:27|66922.73
21:34:27|66922.73
21:34:28|66922.73
21:34:29|66921.59
21:34:31|66922.35
21:34:32|66922.14
21:34:34|66922.14
21:34:34|66922.14
21:34:35|66923.61
21:34:36|66922.
21:34:38|66922.
21:34:38|66922.
21:34:40|66922.
21:34:41|66922.
21:34:42|66922.
21:34:43|66922.
21:34:43|66922.
21:34:45|66922.
21:34:46|66922.
21:34:47|66922.
21:34:48|66922.
21:34:49|66922.
21:34:51|66922.
21:34:51|66922.35
21:34:52|66917.72
21:34:53|66920.18
21:34:55|66918.52
21:34:55|66920.37
21:34:57|66919.71
21:34:58|66917.91
21:34:58|66919.97
21:34:59|66918.89
21:35:01|66920.06
21:35:03|66920.21
21:35:04|66920.21
21:35:04|66919.24
21:35:06|66919.24
21:35:07|66923.07
21:35:08|66917.97
21:35:09|66920.
21:35:09|66920.
21:35:10|66920.
21:35:12|66921.05
21:35:12|66921.05
21:35:14|66922.03
21:35:16|66923.09
21:35:16|66922.8
21:35:18|66922.55
21:35:18|66922.55
21:35:20|66922.55
21:35:21|66922.55
21:35:22|66923.56
21:35:23|66922.18
21:35:23|66922.36
21:35:25|66922.34
21:35:26|66923.04
21:35:27|66922.98
21:35:28|66922.69
21:35:29|66919.9
21:35:30|66920.6
21:35:31|66920.6
21:35:32|66915.34
21:35:33|66913.06
21:35:34|66919.2
21:35:35|66917.73
21:35:36|66917.73
21:35:38|66916.29
21:35:39|66916.29
21:35:41|66922.09
21:35:42|66919.38
21:35:43|66919.38
21:35:44|66919.38
21:35:44|66921.11
21:35:46|66921.11
21:35:47|66921.3
21:35:48|66921.8
21:35:49|66921.04
21:35:50|66921.56
21:35:51|66919.66
21:35:52|66919.38
21:35:52|66920.18
21:35:54|66920.18
21:35:55|66919.67
21:35:56|66919.46
21:35:57|66919.46
21:35:58|66918.26
21:35:59|66918.26
21:36:00|66918.64
21:36:01|66919.9
21:36:03|66918.26
21:36:03|66921.8
21:36:04|66920.84
21:36:05|66921.7
21:36:07|66920.86
21:36:08|66922.17
21:36:09|66922.41
21:36:10|66922.14
21:36:11|66921.8
21:36:12|66921.53
21:36:13|66921.96
21:36:14|66921.77
21:36:15|66921.77
21:36:16|66919.88
21:36:17|66919.88
21:36:18|66919.88
21:36:19|66919.88
21:36:20|66920.22
21:36:21|66920.22
21:36:22|66920.22
21:36:23|66920.22
21:36:24|66921.64
21:36:25|66922.03
21:36:26|66923.01
21:36:27|66923.92
21:36:29|66923.88
21:36:30|66923.4
21:36:31|66923.88
21:36:31|66923.88
21:36:32|66925.46
21:36:34|66925.49
21:36:35|66924.61
21:36:36|66924.43
21:36:37|66924.43
21:36:39|66924.43
21:36:40|66924.56
21:36:41|66924.56
21:36:43|66923.3
21:36:44|66923.17
21:36:45|66922.8
21:36:46|66922.8
21:36:47|66922.8
21:36:49|66922.8
21:36:50|66922.8
21:36:51|66922.8
21:36:51|66922.59
21:36:52|66923.52
21:36:54|66923.41
21:36:55|66923.41
21:36:55|66922.36
21:36:57|66922.99
21:36:58|66922.85
21:36:59|66922.34
21:37:00|66922.85
21:37:02|66922.96
21:37:03|66923.26
21:37:05|66929.95
21:37:06|66929.08
21:37:07|66930.98
21:37:07|66932.89
21:37:09|66931.46
21:37:09|66930.13
21:37:11|66931.61
21:37:12|66933.02
21:37:13|66932.81
21:37:14|66931.1
21:37:15|66931.12
21:37:16|66931.49
21:37:17|66930.
21:37:18|66929.21
21:37:20|66931.02
21:37:20|66930.53
21:37:21|66931.51
21:37:23|66931.66
21:37:24|66929.
21:37:24|66927.34
21:37:25|66926.38
21:37:26|66927.45
21:37:27|66928.4
21:37:28|66928.39
21:37:29|66928.4
21:37:30|66929.
21:37:32|66929.43
21:37:32|66929.43
21:37:33|66930.1
21:37:35|66930.1
21:37:36|66927.86
21:37:37|66926.68
21:37:38|66928.78
21:37:38|66927.99
21:37:40|66927.99
21:37:42|66928.8
21:37:42|66927.08
21:37:44|66927.08
21:37:45|66928.05
21:37:46|66928.05
21:37:47|66928.7
21:37:48|66928.7
21:37:49|66928.7
21:37:50|66930.7
21:37:51|66934.25
21:37:53|66932.5
21:37:54|66932.5
21:37:55|66931.41
21:37:56|66931.79
21:37:57|66932.72
21:37:58|66931.8
21:38:00|66932.87
21:38:01|66932.87
21:38:01|66930.1
21:38:04|66929.48
21:38:04|66928.23
21:38:06|66926.79
21:38:08|66927.66
21:38:09|66927.66
21:38:10|66927.66
21:38:10|66927.46
21:38:12|66927.46
21:38:13|66931.58
21:38:14|66931.09
21:38:15|66931.08
21:38:16|66932.48
21:38:17|66932.48
21:38:19|66932.48
21:38:19|66932.12
21:38:20|66930.34
21:38:21|66931.81
21:38:23|66932.15
21:38:23|66932.1
21:38:24|66932.1
21:38:26|66931.17
21:38:26|66930.02
21:38:28|66928.86
21:38:28|66930.1
21:38:29|66930.09
21:38:30|66930.8
21:38:31|66930.8
21:38:33|66930.8
21:38:34|66932.
21:38:34|66933.06
21:38:35|66930.4
21:38:37|66933.04
21:38:38|66929.44
21:38:40|66929.44
21:38:41|66929.44
21:38:43|66930.82
21:38:44|66930.1
21:38:45|66930.1
21:38:47|66930.88
21:38:48|66930.88
21:38:48|66929.82
21:38:50|66927.29
21:38:51|66927.29
21:38:52|66927.29
21:38:53|66931.41
21:38:54|66931.44
21:38:55|66928.42
21:38:57|66928.91
21:38:58|66927.82
21:38:59|66927.92
21:39:00|66927.84
21:39:02|66929.61
21:39:03|66932.52
21:39:04|66932.14
21:39:04|66932.53
21:39:06|66932.53
21:39:07|66932.45
21:39:08|66932.62
21:39:08|66931.89
21:39:10|66932.33
21:39:11|66933.7
21:39:12|66931.04
21:39:14|66931.04
21:39:14|66931.71
21:39:15|66932.7
21:39:16|66932.7
21:39:17|66932.7
21:39:19|66932.7
21:39:19|66932.55
21:39:21|66931.05
21:39:22|66931.05
21:39:22|66931.05
21:39:24|66931.17
21:39:24|66931.17
21:39:25|66931.17
21:39:26|66933.04
21:39:28|66931.9
21:39:29|66931.9
21:39:29|66932.26
21:39:31|66932.26
21:39:32|66931.72
21:39:33|66931.72
21:39:34|66933.32
21:39:35|66933.15
21:39:36|66933.39
21:39:37|66932.23
21:39:38|66929.63
21:39:39|66928.59
21:39:41|66931.03
21:39:43|66929.5
21:39:45|66930.99
21:39:46|66929.56
21:39:47|66930.75
21:39:48|66929.99
21:39:50|66930.36
21:39:51|66930.11
21:39:51|66930.11
21:39:53|66930.11
21:39:54|66930.11
21:39:55|66930.11
21:39:56|66929.99
21:39:57|66931.02
21:39:59|66930.37
21:40:01|66929.4
21:40:01|66929.1
21:40:03|66929.05
21:40:03|66931.71
21:40:04|66931.26
21:40:06|66931.26
21:40:07|66931.26
21:40:07|66931.26
21:40:09|66931.26
21:40:10|66931.26
21:40:12|66930.64
21:40:13|66930.8
21:40:14|66930.8
21:40:14|66937.27
21:40:16|66937.34
21:40:16|66933.49
21:40:17|66932.59
21:40:19|66931.55
21:40:19|66931.55
21:40:21|66933.5
21:40:22|66930.59
21:40:23|66928.58
21:40:25|66929.79
21:40:25|66928.32
21:40:27|66930.55
21:40:27|66929.93
21:40:28|66927.35
21:40:29|66926.85
21:40:30|66927.8
21:40:31|66928.59
21:40:32|66928.59
21:40:33|66927.5
21:40:35|66926.81
21:40:35|66928.43
21:40:36|66928.41
21:40:37|66929.06
21:40:38|66927.54
21:40:40|66929.25
21:40:41|66927.24
21:40:43|66929.2
21:40:44|66928.78
21:40:45|66928.78
21:40:46|66927.29
21:40:47|66927.29
21:40:50|66927.11
21:40:50|66927.12
21:40:51|66927.12
21:40:53|66927.12
21:40:54|66927.12
21:40:54|66927.12
21:40:55|66926.79
21:40:57|66927.63
21:40:57|66928.82
21:40:58|66930.49
21:40:59|66929.75
21:41:00|66932.89
21:41:01|66933.84
21:41:03|66934.4
21:41:04|66934.4
21:41:05|66933.07
21:41:06|66931.16
21:41:07|66931.46
21:41:08|66930.46
21:41:09|66930.46
21:41:10|66931.21
21:41:11|66932.04
21:41:12|66932.04
21:41:14|66932.04
21:41:14|66929.64
21:41:16|66929.64
21:41:17|66930.06
21:41:18|66930.06
21:41:19|66930.06
21:41:20|66930.06
21:41:21|66930.06
21:41:23|66930.06
21:41:23|66930.06
21:41:24|66930.06
21:41:25|66930.06
21:41:27|66928.65
21:41:28|66927.11
21:41:29|66928.49
21:41:30|66928.61
21:41:31|66928.55
21:41:32|66928.22
21:41:33|66928.49
21:41:34|66928.61
21:41:35|66927.77
21:41:36|66926.51
21:41:37|66926.15
21:41:38|66904.82
21:41:39|66904.43
21:41:41|66903.03
21:41:41|66901.77
21:41:42|66894.11
21:41:44|66892.81
21:41:44|66892.81
21:41:45|66891.7
21:41:46|66890.67
21:41:48|66890.67
21:41:49|66894.07
21:41:50|66894.07
21:41:52|66888.98
21:41:52|66887.12
21:41:54|66886.3
21:41:55|66887.19
21:41:57|66887.22
21:41:58|66886.68
21:42:00|66885.96
21:42:02|66882.35
21:42:03|66882.35
21:42:04|66884.57
21:42:04|66884.71
21:42:06|66883.98
21:42:06|66883.98
21:42:07|66884.34
21:42:08|66885.07
21:42:10|66884.95
21:42:11|66884.3
21:42:12|66884.3
21:42:13|66884.3
21:42:14|66884.3
21:42:15|66884.3
21:42:16|66884.3
21:42:18|66884.31
21:42:18|66882.79
21:42:19|66882.79
21:42:20|66882.79
21:42:21|66884.67
21:42:22|66884.67
21:42:23|66882.77
21:42:24|66882.77
21:42:25|66880.67
21:42:26|66880.3
21:42:27|66878.5
21:42:28|66879.87
21:42:30|66879.79
21:42:31|66881.7
21:42:31|66881.7
21:42:33|66881.7
21:42:33|66881.7
21:42:35|66885.09
21:42:35|66885.09
21:42:36|66885.01
21:42:38|66885.
21:42:38|66887.14
21:42:40|66887.14
21:42:41|66887.14
21:42:42|66887.14
21:42:43|66887.14
21:42:44|66887.71
21:42:45|66886.7
21:42:46|66886.7
21:42:48|66885.
21:42:49|66885.
21:42:50|66885.01
21:42:52|66885.01
21:42:52|66885.
21:42:54|66885.
21:42:55|66885.
21:42:55|66885.
21:42:56|66885.
21:42:58|66886.57
21:42:59|66885.71
21:43:00|66885.71
21:43:01|66887.84
21:43:02|66887.84
21:43:03|66885.
21:43:04|66885.
21:43:06|66886.08
21:43:07|66885.01
21:43:07|66885.01
21:43:08|66885.01
21:43:09|66885.01
21:43:11|66885.01
21:43:12|66889.49
21:43:13|66889.49
21:43:14|66888.72
21:43:15|66888.72
21:43:17|66886.94
21:43:18|66886.34
21:43:18|66885.02
21:43:19|66885.02
21:43:20|66885.02
21:43:22|66885.19
21:43:22|66885.2
21:43:24|66885.2
21:43:24|66885.1
21:43:26|66885.1
21:43:27|66885.
21:43:28|66888.58
21:43:29|66886.5
21:43:30|66886.71
21:43:31|66886.71
21:43:32|66886.71
21:43:33|66890.95
21:43:35|66888.69
21:43:35|66888.69
21:43:36|66893.51
21:43:37|66893.06
21:43:39|66887.51
21:43:40|66887.98
21:43:41|66890.1
21:43:42|66893.72
21:43:43|66896.7
21:43:45|66896.7
21:43:46|66896.69
21:43:47|66896.3
21:43:49|66894.61
21:43:50|66892.35
21:43:51|66902.77
21:43:51|66906.68
21:43:53|66905.12
21:43:55|66905.26
21:43:56|66907.07
21:43:57|66908.39
21:43:58|66908.88
21:43:59|66908.94
21:44:00|66909.28
21:44:02|66900.97
21:44:03|66904.23
21:44:03|66900.8
21:44:05|66900.8
21:44:05|66900.8
21:44:06|66906.59
21:44:08|66906.6
21:44:09|66906.6
21:44:10|66906.6
21:44:11|66899.05
21:44:11|66896.55
21:44:12|66896.55
21:44:14|66898.23
21:44:15|66896.46
21:44:16|66898.15
21:44:17|66898.27
21:44:18|66898.27
21:44:19|66898.27
21:44:20|66902.8
21:44:21|66907.88
21:44:22|66906.45
21:44:23|66905.35
21:44:24|66907.23
21:44:25|66908.1
21:44:26|66908.1
21:44:27|66908.54
21:44:29|66908.99
21:44:29|66909.28
21:44:30|66909.2
21:44:31|66910.94
21:44:33|66910.94
21:44:33|66912.86
21:44:35|66911.77
21:44:36|66911.77
21:44:38|66911.77
21:44:38|66911.77
21:44:40|66912.79
21:44:41|66912.79
21:44:42|66912.79
21:44:44|66912.79
21:44:45|66912.79
21:44:46|66912.64
21:44:47|66912.64
21:44:48|66912.64
21:44:49|66912.64
21:44:50|66912.64
21:44:51|66912.64
21:44:53|66912.64
21:44:54|66910.11
21:44:55|66910.24
21:44:56|66912.63
21:44:57|66912.63
21:44:58|66912.63
21:44:59|66913.2
21:45:00|66913.17
21:45:01|66913.17
21:45:02|66913.13
21:45:03|66913.13
21:45:05|66910.73
21:45:06|66905.94
21:45:08|66903.41
21:45:09|66907.03
21:45:10|66917.2
21:45:11|66916.75
21:45:13|66917.69
21:45:13|66916.71
21:45:14|66916.71
21:45:15|66918.23
21:45:16|66919.74
21:45:17|66919.74
21:45:18|66919.72
21:45:19|66919.72
21:45:20|66919.72
21:45:21|66919.72
21:45:22|66919.72
21:45:23|66917.65
21:45:24|66917.65
21:45:25|66917.65
21:45:27|66919.43
21:45:28|66920.
21:45:29|66920.
21:45:30|66919.99
21:45:31|66919.99
21:45:32|66919.99
21:45:33|66919.99
21:45:34|66919.99
21:45:35|66921.74
21:45:36|66921.75
21:45:37|66921.75
21:45:38|66916.27
21:45:39|66916.27
21:45:40|66916.27
21:45:41|66916.28
21:45:42|66916.59
21:45:43|66916.59
21:45:44|66916.59
21:45:45|66916.59
21:45:46|66916.59
21:45:47|66918.71
21:45:49|66918.71
21:45:51|66921.27
21:45:51|66920.38
21:45:53|66916.14
21:45:54|66916.14
21:45:55|66916.89
21:45:56|66915.49
21:45:57|66918.64
21:45:58|66920.82
21:45:59|66921.12
21:46:00|66921.73
21:46:02|66921.73
21:46:03|66921.73
21:46:04|66920.7
21:46:05|66921.09
21:46:06|66920.7
21:46:08|66920.7
21:46:09|66920.7
21:46:10|66920.7
21:46:10|66920.59
21:46:12|66919.33
21:46:12|66921.72
21:46:14|66921.72
21:46:15|66921.72
21:46:15|66921.72
21:46:17|66921.72
21:46:17|66921.72
21:46:20|66920.7
21:46:20|66916.07
21:46:21|66916.07
21:46:22|66919.7
21:46:24|66919.7
21:46:24|66918.
21:46:25|66921.1
21:46:27|66922.29
21:46:28|66922.29
21:46:28|66907.38
21:46:30|66907.24
21:46:30|66906.52
21:46:31|66906.52
21:46:33|66906.52
21:46:33|66906.52
21:46:35|66908.03
21:46:36|66907.17
21:46:37|66908.92
21:46:38|66908.92
21:46:39|66908.92
21:46:40|66908.92
21:46:41|66908.92
21:46:42|66906.52
21:46:43|66906.52
21:46:44|66907.7
21:46:45|66907.16
21:46:47|66907.16
21:46:47|66904.33
21:46:49|66906.32
21:46:50|66907.83
21:46:52|66907.83
21:46:53|66907.84
21:46:54|66907.84
21:46:54|66904.68
21:46:57|66908.16
21:46:58|66910.71
21:46:59|66910.71
21:47:00|66910.71
21:47:02|66910.71
21:47:03|66910.71
21:47:04|66909.92
21:47:05|66908.24
21:47:06|66910.27
21:47:07|66910.27
21:47:09|66910.27
21:47:09|66910.27
21:47:11|66910.05
21:47:12|66910.92
21:47:12|66910.92
21:47:14|66909.87
21:47:15|66910.03
21:47:16|66909.99
21:47:17|66910.11
21:47:18|66910.11
21:47:19|66910.81
21:47:20|66913.21
21:47:21|66911.41
21:47:22|66910.16
21:47:23|66910.16
21:47:24|66910.16
21:47:25|66910.16
21:47:26|66911.13
21:47:27|66912.79
21:47:29|66912.79
21:47:29|66909.82
21:47:31|66912.8
21:47:32|66912.8
21:47:33|66912.8
21:47:34|66907.76
21:47:35|66907.04
21:47:36|66908.04
21:47:37|66905.5
21:47:38|66905.93
21:47:39|66910.07
21:47:40|66908.51
21:47:41|66908.51
21:47:43|66908.51
21:47:43|66908.51
21:47:44|66908.51
21:47:45|66909.07
21:47:46|66909.07
21:47:48|66909.22
21:47:50|66909.22
21:47:52|66909.22
21:47:52|66909.22
21:47:54|66909.17
21:47:54|66905.21
21:47:56|66909.96
21:47:58|66911.13
21:47:59|66909.27
21:48:00|66912.17
21:48:00|66906.75
21:48:02|66906.75
21:48:03|66906.75
21:48:05|66906.75
21:48:05|66909.16
21:48:06|66909.16
21:48:07|66906.75
21:48:08|66909.42
21:48:09|66911.95
21:48:11|66911.95
21:48:12|66909.54
21:48:13|66906.16
21:48:15|66904.62
21:48:15|66903.36
21:48:16|66903.36
21:48:17|66903.4
21:48:18|66903.
21:48:20|66903.
21:48:21|66904.33
21:48:22|66904.21
21:48:23|66903.76
21:48:24|66905.23
21:48:25|66904.51
21:48:26|66904.51
21:48:27|66904.51
21:48:28|66905.23
21:48:29|66905.37
21:48:30|66905.94
21:48:32|66905.94
21:48:33|66905.93
21:48:34|66905.93
21:48:35|66905.08
21:48:36|66904.34
21:48:38|66904.88
21:48:39|66904.88
21:48:39|66904.88
21:48:41|66904.88
21:48:42|66906.28
21:48:43|66906.8
21:48:44|66906.8
21:48:45|66906.8
21:48:46|66906.8
21:48:47|66906.8
21:48:49|66905.13
21:48:50|66905.13
21:48:51|66905.13
21:48:52|66905.13
21:48:53|66905.13
21:48:54|66905.13
21:48:55|66905.13
21:48:56|66904.54
21:48:58|66906.71
21:48:58|66906.88
21:49:00|66906.88
21:49:00|66906.86
21:49:02|66905.03
21:49:03|66905.03
21:49:04|66904.99
21:49:05|66904.99
21:49:05|66904.99
21:49:07|66904.99
21:49:08|66904.99
21:49:10|66904.99
21:49:11|66905.
21:49:11|66904.99
21:49:12|66904.99
21:49:14|66904.99
21:49:14|66906.77
21:49:17|66906.77
21:49:17|66904.99
21:49:18|66904.99
21:49:20|66904.99
21:49:21|66904.99
21:49:22|66904.99
21:49:24|66904.99
21:49:24|66904.99
21:49:25|66904.99
21:49:26|66903.5
21:49:27|66906.86
21:49:29|66906.86
21:49:29|66906.14
21:49:31|66905.36
21:49:31|66905.36
21:49:33|66905.05
21:49:33|66905.01
21:49:34|66905.01
21:49:36|66905.01
21:49:37|66905.01
21:49:38|66905.01
21:49:39|66905.01
21:49:40|66905.01
21:49:41|66904.98
21:49:42|66907.14
21:49:44|66907.14
21:49:45|66907.14
21:49:46|66907.14
21:49:47|66907.14
21:49:49|66909.69
21:49:50|66909.15
21:49:51|66909.15
21:49:52|66908.71
21:49:53|66908.71
21:49:54|66910.95
21:49:55|66910.28
21:49:57|66908.74
21:49:57|66911.06
21:49:58|66911.05
21:50:00|66910.77
21:50:01|66910.78
21:50:02|66910.15
21:50:03|66910.77
21:50:05|66910.78
21:50:06|66910.78
21:50:07|66909.75
21:50:09|66909.75
21:50:09|66910.2
21:50:10|66910.93
21:50:12|66911.06
21:50:13|66909.57
21:50:14|66909.57
21:50:15|66909.57
21:50:15|66909.57
21:50:17|66911.77
21:50:18|66909.24
21:50:19|66909.24
21:50:20|66909.07
21:50:21|66909.07
21:50:22|66910.9
21:50:23|66911.77
21:50:24|66911.77
21:50:25|66911.77
21:50:26|66909.25
21:50:27|66911.24
21:50:28|66911.19
21:50:29|66911.19
21:50:30|66911.19
21:50:31|66909.05
21:50:32|66908.77
21:50:34|66908.77
21:50:34|66908.77
21:50:35|66908.77
21:50:36|66908.77
21:50:37|66908.77
21:50:38|66908.77
21:50:39|66908.77
21:50:40|66908.77
21:50:41|66908.77
21:50:43|66908.77
21:50:43|66909.05
21:50:44|66909.05
21:50:46|66909.1
21:50:46|66909.1
21:50:48|66909.1
21:50:50|66909.1
21:50:52|66909.1
21:50:53|66908.77
21:50:54|66908.77
21:50:55|66907.1
21:50:56|66913.57
21:50:58|66914.54
21:50:59|66914.54
21:50:59|66914.44
21:51:00|66914.1
21:51:01|66911.91
21:51:02|66911.91
21:51:04|66911.
21:51:07|66911.
21:51:08|66910.98
21:51:09|66905.98
21:51:09|66904.85
21:51:11|66903.32
21:51:11|66903.32
21:51:13|66904.24
21:51:13|66907.57
21:51:15|66911.86
21:51:15|66912.1
21:51:16|66911.49
21:51:18|66912.49
21:51:20|66912.7
21:51:21|66913.21
21:51:22|66913.03
21:51:23|66914.1
21:51:24|66913.58
21:51:25|66912.36
21:51:26|66913.52
21:51:27|66913.52
21:51:28|66913.52
21:51:30|66913.52
21:51:31|66913.52
21:51:31|66913.52
21:51:33|66913.52
21:51:34|66913.52
21:51:35|66913.51
21:51:36|66913.51
21:51:37|66913.51
21:51:38|66913.51
21:51:40|66913.52
21:51:41|66911.93
21:51:41|66912.21
21:51:42|66912.21
21:51:43|66912.21
21:51:44|66912.21
21:51:46|66912.76
21:51:47|66913.15
21:51:47|66913.15
21:51:48|66912.8
21:51:51|66913.15
21:51:51|66914.65
21:51:53|66914.64
21:51:55|66919.21
21:51:55|66919.21
21:51:57|66919.21
21:51:57|66919.93
21:51:58|66919.93
21:51:59|66917.62
21:52:01|66917.62
21:52:02|66917.62
21:52:03|66919.46
21:52:04|66920.61
21:52:04|66918.55
21:52:06|66917.93
21:52:07|66917.74
21:52:08|66917.74
21:52:10|66917.74
21:52:10|66917.74
21:52:12|66919.21
21:52:13|66918.47
21:52:14|66918.46
21:52:15|66918.46
21:52:16|66918.63
21:52:17|66917.75
21:52:18|66920.51
21:52:20|66920.51
21:52:21|66919.82
21:52:22|66918.79
21:52:23|66918.79
21:52:24|66917.71
21:52:25|66916.6
21:52:26|66916.6
21:52:27|66918.66
21:52:29|66918.58
21:52:29|66918.39
21:52:30|66916.6
21:52:31|66916.6
21:52:32|66916.6
21:52:33|66915.96
21:52:34|66914.93
21:52:35|66914.93
21:52:37|66914.93
21:52:38|66915.81
21:52:39|66915.23
21:52:40|66915.23
21:52:44|66919.71
21:52:45|66920.25
21:52:46|66920.25
21:52:47|66919.91
21:52:48|66919.91
21:52:49|66921.45
21:52:51|66921.45
21:52:51|66921.45
21:52:52|66921.45
21:52:54|66921.45
21:52:54|66921.45
21:52:56|66921.45
21:52:57|66921.45
21:52:58|66918.42
21:52:59|66918.42
21:53:00|66921.6
21:53:02|66921.6
21:53:02|66921.6
21:53:04|66921.6
21:53:05|66918.58
21:53:06|66918.42
21:53:06|66916.67
21:53:08|66917.7
21:53:08|66917.7
21:53:11|66918.87
21:53:11|66918.87
21:53:13|66918.87
21:53:14|66916.79
21:53:14|66917.07
21:53:16|66917.07
21:53:17|66917.07
21:53:18|66917.07
21:53:18|66917.07
21:53:20|66917.07
21:53:20|66917.07
21:53:22|66917.07
21:53:23|66918.81
21:53:24|66918.
21:53:25|66918.
21:53:26|66918.
21:53:27|66920.67
21:53:28|66920.67
21:53:29|66918.
21:53:30|66919.96
21:53:32|66915.46
21:53:33|66918.29
21:53:34|66919.22
21:53:35|66919.22
21:53:36|66922.7
21:53:37|66922.7
21:53:38|66922.7
21:53:39|66922.7
21:53:40|66922.7
21:53:41|66915.81
21:53:42|66915.82
21:53:43|66917.85
21:53:44|66920.
21:53:45|66920.64
21:53:46|66920.64
21:53:47|66920.64
21:53:49|66920.64
21:53:50|66921.05
21:53:52|66921.05
21:53:53|66923.2
21:53:54|66924.14
21:53:55|66925.42
21:53:56|66923.86
21:53:56|66921.66
21:53:59|66920.01
21:54:00|66921.02
21:54:02|66920.
21:54:03|66921.51
21:54:03|66921.51
21:54:04|66922.64
21:54:06|66921.66
21:54:06|66921.66
21:54:07|66921.66
21:54:09|66924.22
21:54:10|66925.47
21:54:11|66925.47
21:54:11|66923.
21:54:13|66923.
21:54:14|66922.
21:54:15|66922.
21:54:17|66922.
21:54:18|66922.97
21:54:19|66921.69
21:54:20|66921.69
21:54:24|66921.75
21:54:25|66921.75
21:54:26|66923.38
21:54:27|66921.08
21:54:29|66923.51
21:54:30|66924.79
21:54:31|66923.61
21:54:32|66923.05
21:54:33|66923.05
21:54:34|66921.86
21:54:35|66920.01
21:54:36|66920.01
21:54:37|66920.01
21:54:38|66919.69
21:54:39|66917.58
21:54:40|66917.56
21:54:41|66919.04
21:54:42|66919.04
21:54:43|66919.04
21:54:44|66916.81
21:54:45|66916.85
21:54:46|66915.21
21:54:47|66915.21
21:54:49|66915.21
21:54:49|66917.94
21:54:51|66917.93
21:54:52|66917.93
21:54:53|66919.63
21:54:54|66922.02
21:54:55|66922.02
21:54:56|66922.02
21:54:58|66922.02
21:54:58|66921.6
21:54:59|66921.53
21:55:00|66921.53
21:55:02|66921.53
21:55:03|66918.79
21:55:04|66921.53
21:55:04|66920.95
21:55:05|66921.55
21:55:06|66921.55
21:55:09|66921.55
21:55:09|66919.06
21:55:11|66919.06
21:55:12|66921.33
21:55:12|66921.33
21:55:13|66920.66
21:55:14|66920.66
21:55:15|66920.66
21:55:16|66920.66
21:55:18|66921.55
21:55:19|66921.55
21:55:20|66922.12
21:55:21|66921.6
21:55:22|66922.64
21:55:23|66922.64
21:55:24|66922.01
21:55:25|66920.94
21:55:26|66919.52
21:55:27|66922.24
21:55:28|66921.88
21:55:30|66921.87
21:55:30|66922.63
21:55:32|66922.63
21:55:32|66919.82
21:55:34|66919.82
21:55:35|66921.5
21:55:36|66921.69
21:55:38|66920.05
21:55:39|66920.05
21:55:40|66920.45
21:55:40|66920.78
21:55:42|66920.78
21:55:43|66917.72
21:55:44|66917.3
21:55:44|66917.62
21:55:46|66917.1
21:55:46|66917.1
21:55:47|66917.13
21:55:49|66917.47
21:55:50|66917.6
21:55:52|66916.72
21:55:54|66919.24
21:55:54|66918.22
21:55:56|66918.37
21:55:57|66919.24
21:55:58|66919.89
21:55:59|66919.31
21:56:01|66919.82
21:56:01|66919.82
21:56:03|66919.88
21:56:04|66921.03
21:56:05|66919.12
21:56:06|66917.89
21:56:07|66920.5
21:56:09|66920.1
21:56:10|66920.1
21:56:11|66920.1
21:56:12|66919.88
21:56:13|66919.88
21:56:15|66919.88
21:56:16|66922.92
21:56:16|66919.36
21:56:17|66918.7
21:56:19|66916.99
21:56:20|66919.7
21:56:21|66919.7
21:56:22|66919.7
21:56:23|66919.71
21:56:24|66920.24
21:56:25|66918.48
21:56:26|66920.26
21:56:27|66919.12
21:56:27|66920.54
21:56:28|66921.67
21:56:30|66920.32
21:56:31|66917.53
21:56:32|66919.8
21:56:32|66919.8
21:56:35|66919.8
21:56:36|66920.06
21:56:38|66914.46
21:56:38|66916.07
21:56:39|66918.93
21:56:40|66918.92
21:56:41|66917.56
21:56:43|66918.14
21:56:43|66916.38
21:56:44|66918.14
21:56:45|66917.19
21:56:46|66918.
21:56:48|66917.89
21:56:48|66919.22
21:56:50|66917.52
21:56:51|66917.96
21:56:53|66918.08
21:56:54|66918.08
21:56:55|66918.08
21:56:56|66918.48
21:56:57|66918.48
21:56:58|66918.48
21:56:59|66919.13
21:57:00|66919.87
21:57:02|66919.87
21:57:02|66921.32
21:57:03|66919.75
21:57:05|66922.05
21:57:06|66920.82
21:57:07|66920.82
21:57:08|66922.35
21:57:10|66919.08
21:57:11|66920.97
21:57:12|66922.14
21:57:13|66922.14
21:57:14|66923.02
21:57:15|66923.61
21:57:16|66923.05
21:57:17|66921.7
21:57:18|66920.93
21:57:20|66923.02
21:57:21|66922.12
21:57:22|66923.57
21:57:23|66921.87
21:57:24|66921.87
21:57:25|66921.87
21:57:26|66920.92
21:57:27|66919.21
21:57:29|66918.41
21:57:30|66921.29
21:57:30|66925.08
21:57:32|66923.48
21:57:32|66924.93
21:57:33|66924.93
21:57:34|66921.72
21:57:36|66920.92
21:57:37|66921.04
21:57:38|66920.99
21:57:39|66921.94
21:57:40|66923.31
21:57:40|66923.31
21:57:42|66923.43
21:57:43|66923.43
21:57:44|66922.23
21:57:45|66923.21
21:57:46|66938.
21:57:47|66937.92
21:57:49|66935.43
21:57:49|66937.38
21:57:50|66937.17
21:57:51|66934.02
21:57:53|66934.67
21:57:54|66933.11
21:57:55|66934.84
21:57:56|66932.32
21:57:58|66932.45
21:57:59|66933.45
21:58:00|66933.7
21:58:00|66935.77
21:58:02|66933.89
21:58:03|66934.28
21:58:03|66938.09
21:58:05|66935.84
21:58:06|66933.46
21:58:07|66935.35
21:58:08|66932.91
21:58:09|66935.81
21:58:10|66934.34
21:58:12|66934.07
21:58:12|66934.07
21:58:14|66934.08
21:58:15|66936.05
21:58:16|66935.42
21:58:17|66933.53
21:58:18|66933.53
21:58:19|66932.69
21:58:20|66932.7
21:58:21|66937.43
21:58:22|66936.23
21:58:23|66934.66
21:58:24|66934.66
21:58:25|66935.14
21:58:26|66934.91
21:58:27|66934.91
21:58:28|66935.06
21:58:29|66936.29
21:58:30|66936.29
21:58:31|66936.29
21:58:33|66935.42
21:58:34|66935.33
21:58:34|66936.3
21:58:36|66935.31
21:58:37|66934.27
21:58:38|66936.01
21:58:39|66938.83
21:58:39|66940.97
21:58:41|66940.97
21:58:41|66940.97
21:58:43|66940.97
21:58:44|66940.78
21:58:44|66943.03
21:58:46|66943.11
21:58:47|66937.76
21:58:48|66938.14
21:58:49|66938.93
21:58:49|66935.72
21:58:50|66938.39
21:58:52|66939.47
21:58:54|66937.74
21:58:54|66937.99
21:58:55|66934.62
21:58:56|66933.27
21:58:58|66933.92
21:58:59|66933.85
21:59:01|66933.7
21:59:02|66933.83
21:59:03|66932.93
21:59:04|66933.86
21:59:04|66933.1
21:59:06|66933.05
21:59:07|66934.36
21:59:08|66933.16
21:59:09|66933.16
21:59:10|66933.14
21:59:11|66933.14
21:59:12|66934.36
21:59:13|66936.56
21:59:15|66936.21
21:59:15|66934.5
21:59:16|66934.
21:59:18|66934.
21:59:18|66935.2
21:59:20|66933.47
21:59:20|66936.54
21:59:22|66936.26
21:59:23|66937.98
21:59:24|66938.59
21:59:25|66938.59
21:59:26|66938.26
21:59:27|66938.26
21:59:28|66941.62
21:59:30|66941.1
21:59:30|66942.3
21:59:31|66940.81
21:59:32|66940.81
21:59:33|66938.41
21:59:34|66937.43
21:59:36|66935.65
21:59:37|66936.54
21:59:38|66937.12
21:59:39|66938.14
21:59:39|66939.78
21:59:41|66938.77
21:59:42|66938.02
21:59:43|66939.04
21:59:44|66939.1
21:59:44|66940.15
21:59:46|66941.06
21:59:47|66940.7
21:59:48|66940.53
21:59:49|66940.53
21:59:50|66940.
21:59:51|66938.4
21:59:52|66938.4
21:59:54|66939.62
21:59:55|66939.62
21:59:55|66938.32
21:59:58|66939.5
21:59:58|66939.37
22:00:00|66939.37
22:00:01|66942.59
22:00:02|66942.82
22:00:04|66941.9
22:00:05|66943.38
22:00:06|66943.67
22:00:06|66939.14
22:00:08|66941.03
22:00:09|66939.73
22:00:10|66938.73
22:00:11|66939.37
22:00:12|66941.06
22:00:13|66938.74
22:00:14|66936.13
22:00:16|66935.21
22:00:17|66936.89
22:00:17|66937.74
22:00:18|66937.74
22:00:20|66932.32
22:00:20|66930.2
22:00:21|66928.82
22:00:22|66928.63
22:00:23|66928.31
22:00:24|66926.77
22:00:25|66926.67
22:00:26|66926.67
22:00:28|66926.67
22:00:28|66929.3
22:00:29|66932.16
22:00:30|66929.21
22:00:31|66928.13
22:00:32|66924.78
22:00:33|66924.78
22:00:34|66925.81
22:00:35|66930.89
22:00:36|66934.55
22:00:37|66932.97
22:00:39|66926.3
22:00:40|66927.98
22:00:41|66927.49
22:00:42|66927.
22:00:43|66926.96
22:00:43|66929.51
22:00:45|66930.51
22:00:46|66929.17
22:00:47|66927.73
22:00:48|66927.76
22:00:49|66926.45
22:00:50|66927.93
22:00:51|66926.63
22:00:52|66930.36
22:00:53|66931.08
22:00:54|66934.32
22:00:55|66935.38
22:00:57|66934.81
22:00:58|66933.23
22:00:59|66933.23
22:01:00|66932.96
22:01:01|66931.63
22:01:02|66935.43
22:01:03|66938.31
22:01:04|66941.67
22:01:05|66939.36
22:01:06|66940.03
22:01:07|66938.71
22:01:09|66940.98
22:01:09|66942.58
22:01:10|66942.58
22:01:11|66940.63
22:01:12|66940.59
22:01:13|66941.43
22:01:15|66942.11
22:01:16|66942.4
22:01:16|66942.19
22:01:19|66942.4
22:01:20|66941.28
22:01:21|66942.13
22:01:22|66941.95
22:01:23|66941.95
22:01:24|66942.89
22:01:25|66942.89
22:01:26|66943.03
22:01:27|66943.97
22:01:28|66941.61
22:01:29|66944.
22:01:30|66942.98
22:01:31|66942.89
22:01:32|66941.75
22:01:33|66941.74
22:01:34|66941.36
22:01:35|66941.08
22:01:36|66940.35
22:01:37|66945.67
22:01:38|66946.23
22:01:40|66944.4
22:01:40|66944.4
22:01:41|66944.4
22:01:42|66945.75
22:01:43|66945.75
22:01:44|66944.44
22:01:45|66944.26
22:01:46|66939.71
22:01:48|66939.71
22:01:49|66938.22
22:01:49|66939.7
22:01:50|66939.7
22:01:51|66946.03
22:01:53|66943.62
22:01:54|66945.01
22:01:56|66943.61
22:01:57|66941.28
22:01:59|66941.95
22:02:00|66940.98
22:02:00|66943.42
22:02:02|66943.16
22:02:02|66943.16
22:02:03|66942.83
22:02:05|66946.35
22:02:06|66947.65
22:02:08|66945.82
22:02:08|66944.56
22:02:10|66944.56
22:02:10|66944.56
22:02:12|66944.56
22:02:13|66944.56
22:02:15|66944.56
22:02:15|66937.72
22:02:17|66941.48
22:02:18|66940.72
22:02:19|66940.5
22:02:19|66940.5
22:02:21|66941.36
22:02:22|66942.36
22:02:23|66944.36
22:02:24|66944.36
22:02:25|66943.9
22:02:26|66943.9
22:02:27|66945.1
22:02:28|66945.09
22:02:29|66945.2
22:02:30|66946.96
22:02:31|66948.02
22:02:32|66948.02
22:02:33|66948.02
22:02:34|66947.94
22:02:35|66947.08
22:02:36|66947.44
22:02:37|66956.37
22:02:39|66955.89
22:02:40|66955.17
22:02:40|66951.42
22:02:41|66952.69
22:02:42|66950.7
22:02:43|66955.8
22:02:45|66954.37
22:02:46|66954.
22:02:47|66954.
22:02:47|66951.44
22:02:49|66951.5
22:02:50|66953.3
22:02:51|66953.3
22:02:52|66952.75
22:02:53|66948.07
22:02:54|66948.07
22:02:56|66952.8
22:02:57|66953.6
22:02:59|66954.16
22:03:00|66955.48
22:03:02|66955.6
22:03:03|66955.6
22:03:04|66955.8
22:03:05|66954.96
22:03:06|66954.05
22:03:08|66951.56
22:03:09|66950.94
22:03:10|66950.07
22:03:11|66949.75
22:03:12|66949.92
22:03:12|66951.79
22:03:14|66950.74
22:03:15|66950.6
22:03:16|66952.27
22:03:17|66950.88
22:03:18|66956.27
22:03:19|66953.63
22:03:21|66954.51
22:03:22|66953.11
22:03:22|66950.42
22:03:24|66951.04
22:03:24|66951.65
22:03:26|66954.
22:03:26|66954.
22:03:28|66953.04
22:03:28|66953.04
22:03:29|66954.61
22:03:30|66952.96
22:03:32|66950.88
22:03:33|66948.
22:03:34|66949.73
22:03:35|66948.64
22:03:35|66944.12
22:03:37|66946.28
22:03:38|66946.1
22:03:38|66944.98
22:03:40|66943.93
22:03:40|66943.93
22:03:42|66944.54
22:03:43|66944.54
22:03:44|66943.8
22:03:44|66942.05
22:03:46|66942.05
22:03:46|66943.13
22:03:48|66943.14
22:03:49|66944.04
22:03:50|66945.28
22:03:51|66944.74
22:03:52|66944.74
22:03:52|66944.75
22:03:54|66944.75
22:03:55|66920.
22:03:56|66917.
22:03:58|66932.97
22:03:59|66940.
22:04:01|66939.64
22:04:02|66946.62
22:04:04|66948.19
22:04:05|66950.26
22:04:06|66928.99
22:04:07|66927.46
22:04:08|66932.66
22:04:09|66928.43
22:04:10|66917.08
22:04:11|66919.53
22:04:12|66919.53
22:04:13|66924.23
22:04:14|66941.12
22:04:15|66946.5
22:04:17|66948.45
22:04:17|66946.7
22:04:19|66935.5
22:04:19|66932.02
22:04:20|66932.99
22:04:21|66932.09
22:04:22|66933.38
22:04:24|66933.17
22:04:24|66934.13
22:04:25|66937.72
22:04:27|66936.
22:04:28|66938.45
22:04:29|66938.39
22:04:30|66944.91
22:04:31|66947.17
22:04:33|66954.51
22:04:33|66954.49
22:04:34|66952.97
22:04:35|66950.86
22:04:37|66952.87
22:04:37|66952.87
22:04:38|66953.6
22:04:39|66955.01
22:04:40|66953.69
22:04:41|66953.06
22:04:43|66953.86
22:04:43|66952.13
22:04:44|66951.88
22:04:45|66951.88
22:04:47|66953.69
22:04:48|66952.97
22:04:49|66952.97
22:04:50|66953.21
22:04:51|66952.47
22:04:51|66952.45
22:04:53|66952.45
22:04:53|66952.11
22:04:55|66952.11
22:04:56|66951.87
22:04:58|66951.87
22:04:59|66951.01
22:05:01|66943.42
22:05:01|66952.13
22:05:03|66952.39
22:05:04|66952.08
22:05:05|66953.1
22:05:06|66944.2
22:05:07|66941.85
22:05:08|66940.21
22:05:08|66940.21
22:05:10|66943.32
22:05:11|66935.05
22:05:12|66935.32
22:05:13|66935.78
22:05:14|66935.38
22:05:15|66938.51
22:05:16|66940.05
22:05:17|66941.2
22:05:18|66939.66
22:05:19|66949.96
22:05:20|66947.01
22:05:21|66947.01
22:05:22|66947.01
22:05:23|66943.42
22:05:24|66943.42
22:05:26|66943.42
22:05:27|66946.27
22:05:27|66942.32
22:05:29|66942.32
22:05:29|66941.09
22:05:30|66939.41
22:05:32|66936.22
22:05:33|66936.72
22:05:33|66935.49
22:05:35|66936.38
22:05:36|66936.38
22:05:37|66936.76
22:05:37|66935.49
22:05:39|66935.49
22:05:39|66936.5
22:05:41|66938.61
22:05:42|66938.61
22:05:43|66932.9
22:05:44|66934.6
22:05:45|66935.49
22:05:46|66934.27
22:05:47|66934.35
22:05:48|66934.35
22:05:49|66934.35
22:05:50|66934.35
22:05:51|66934.35
22:05:52|66937.17
22:05:54|66938.74
22:05:54|66938.3
22:05:56|66936.5
22:05:56|66936.5
22:05:58|66937.34
22:05:59|66937.61
22:06:01|66915.88
22:06:02|66916.25
22:06:03|66920.38
22:06:04|66911.
22:06:05|66909.81
22:06:06|66907.45
22:06:07|66914.13
22:06:08|66905.01
22:06:09|66905.13
22:06:10|66905.26
22:06:11|66906.21
22:06:12|66906.2
22:06:14|66905.05
22:06:14|66904.06
22:06:16|66903.7
22:06:16|66903.45
22:06:17|66903.12
22:06:18|66905.67
22:06:19|66908.99
22:06:21|66906.21
22:06:21|66906.21
22:06:23|66904.68
22:06:24|66906.83
22:06:25|66921.07
22:06:26|66922.82
22:06:27|66918.76
22:06:28|66918.9
22:06:29|66917.53
22:06:30|66916.59
22:06:31|66917.34
22:06:32|66918.21
22:06:33|66920.69
22:06:34|66920.78
22:06:36|66921.04
22:06:36|66923.92
22:06:37|66922.63
22:06:38|66921.77
22:06:39|66922.75
22:06:41|66913.13
22:06:41|66914.29
22:06:42|66915.21
22:06:44|66915.21
22:06:44|66915.21
22:06:45|66915.11
22:06:46|66915.77
22:06:47|66915.51
22:06:48|66916.17
22:06:50|66915.2
22:06:50|66914.54
22:06:51|66915.37
22:06:52|66915.37
22:06:53|66915.37
22:06:54|66913.98
22:06:55|66913.98
22:06:56|66911.86
22:06:57|66915.41
22:07:00|66915.28
22:07:01|66911.59
22:07:02|66911.86
22:07:04|66917.4
22:07:05|66902.64
22:07:06|66894.39
22:07:07|66899.04
22:07:08|66898.9
22:07:09|66893.77
22:07:11|66901.9
22:07:12|66894.07
22:07:13|66896.06
22:07:14|66895.51
22:07:16|66893.62
22:07:16|66895.5
22:07:18|66891.61
22:07:19|66899.13
22:07:20|66896.53
22:07:21|66895.99
22:07:22|66901.73
22:07:22|66900.67
22:07:24|66900.54
22:07:24|66900.54
22:07:26|66902.04
22:07:28|66901.76
22:07:28|66899.97
22:07:29|66899.97
22:07:30|66900.27
22:07:31|66900.27
22:07:32|66900.36
22:07:33|66902.11
22:07:35|66900.9
22:07:35|66899.69
22:07:37|66899.69
22:07:37|66899.69
22:07:39|66899.69
22:07:40|66892.71
22:07:41|66890.91
22:07:42|66890.15
22:07:43|66886.92
22:07:44|66886.56
22:07:44|66889.2
22:07:45|66889.51
22:07:47|66889.51
22:07:48|66888.45
22:07:49|66888.45
22:07:50|66891.29
22:07:51|66890.9
22:07:52|66891.19
22:07:53|66891.06
22:07:54|66891.06
22:07:55|66891.06
22:07:56|66890.52
22:07:57|66890.52
22:07:58|66893.37
22:07:59|66893.37
22:08:01|66891.
22:08:02|66881.37
22:08:03|66881.67
22:08:04|66888.7
22:08:05|66890.12
22:08:06|66888.88
22:08:07|66887.09
22:08:08|66885.78
22:08:10|66886.66
22:08:11|66886.98
22:08:12|66887.
22:08:13|66895.16
22:08:13|66895.96
22:08:15|66895.96
22:08:15|66896.14
22:08:17|66896.14
22:08:17|66896.14
22:08:19|66900.98
22:08:19|66900.4
22:08:20|66909.14
22:08:21|66901.99
22:08:23|66901.99
22:08:24|66901.99
22:08:25|66904.49
22:08:27|66902.9
22:08:27|66901.73
22:08:28|66898.98
22:08:29|66899.05
22:08:30|66898.67
22:08:32|66895.7
22:08:33|66892.81
22:08:34|66896.91
22:08:35|66897.18
22:08:36|66897.18
22:08:37|66897.23
22:08:38|66901.99
22:08:39|66899.95
22:08:40|66898.96
22:08:41|66898.66
22:08:42|66898.19
22:08:43|66898.19
22:08:44|66899.66
22:08:45|66899.66
22:08:46|66901.3
22:08:47|66901.3
22:08:48|66901.85
22:08:49|66901.34
22:08:51|66900.47
22:08:51|66890.46
22:08:52|66890.15
22:08:53|66889.83
22:08:54|66890.38
22:08:55|66889.15
22:08:56|66891.11
22:08:57|66891.11
22:08:58|66892.39
22:08:59|66892.39
22:09:01|66891.61
22:09:02|66897.39
22:09:04|66890.
22:09:06|66885.33
22:09:06|66884.55
22:09:07|66886.94
22:09:09|66889.55
22:09:09|66888.6
22:09:11|66888.6
22:09:12|66888.6
22:09:13|66893.49
22:09:14|66896.22
22:09:14|66895.93
22:09:16|66895.93
22:09:16|66895.75
22:09:18|66895.75
22:09:19|66895.75
22:09:20|66894.99
22:09:22|66894.99
22:09:23|66895.77
22:09:24|66894.79
22:09:25|66894.79
22:09:26|66895.
22:09:27|66895.
22:09:28|66894.19
22:09:29|66897.98
22:09:30|66896.5
22:09:31|66896.82
22:09:33|66897.54
22:09:34|66897.71
22:09:35|66896.02
22:09:35|66898.01
22:09:37|66898.39
22:09:38|66899.88
22:09:38|66897.86
22:09:39|66897.38
22:09:41|66898.45
22:09:42|66901.27
22:09:43|66900.01
22:09:44|66903.12
22:09:45|66903.12
22:09:46|66903.12
22:09:47|66903.45
22:09:48|66903.45
22:09:49|66903.45
22:09:50|66902.57
22:09:51|66902.57
22:09:52|66901.92
22:09:53|66901.93
22:09:54|66903.
22:09:55|66903.
22:09:56|66901.93
22:09:57|66901.93
22:09:58|66904.6
22:09:59|66902.8
22:10:00|66902.44
22:10:01|66904.29
22:10:02|66902.34
22:10:03|66900.89
22:10:04|66902.66
22:10:05|66902.36
22:10:07|66901.77
22:10:08|66900.81
22:10:09|66902.
22:10:10|66889.23
22:10:10|66895.03
22:10:12|66898.73
22:10:13|66896.21
22:10:14|66898.21
22:10:15|66898.52
22:10:16|66898.6
22:10:17|66899.08
22:10:18|66895.87
22:10:19|66896.33
22:10:21|66896.33
22:10:21|66895.87
22:10:23|66895.87
22:10:23|66895.75
22:10:24|66896.89
22:10:26|66892.15
22:10:26|66894.6
22:10:27|66895.75
22:10:28|66897.95
22:10:29|66897.95
22:10:30|66900.08
22:10:31|66898.84
22:10:34|66898.84
22:10:34|66898.84
22:10:35|66898.56
22:10:36|66898.56
22:10:37|66898.56
22:10:38|66898.56
22:10:40|66898.84
22:10:40|66898.84
22:10:41|66898.84
22:10:42|66896.02
22:10:43|66896.26
22:10:44|66894.48
22:10:45|66889.19
22:10:46|66890.16
22:10:47|66888.71
22:10:48|66888.87
22:10:50|66888.87
22:10:50|66889.21
22:10:51|66891.21
22:10:53|66890.64
22:10:53|66889.
22:10:55|66887.86
22:10:55|66886.5
22:10:57|66886.95
22:10:58|66884.59
22:10:58|66885.27
22:10:59|66884.47
22:11:01|66879.14
22:11:01|66879.68
22:11:04|66879.68
22:11:05|66879.68
22:11:06|66883.47
22:11:07|66884.08
22:11:08|66886.68
22:11:09|66888.23
22:11:10|66887.62
22:11:11|66890.58
22:11:12|66890.58
22:11:14|66892.26
22:11:15|66902.
22:11:15|66892.65
22:11:17|66892.65
22:11:18|66892.5
22:11:18|66891.59
22:11:19|66891.59
22:11:21|66891.59
22:11:22|66892.32
22:11:23|66892.32
22:11:24|66892.32
22:11:25|66894.15
22:11:26|66894.81
22:11:27|66896.63
22:11:28|66896.63
22:11:29|66896.63
22:11:30|66894.35
22:11:31|66894.35
22:11:33|66895.58
22:11:33|66895.96
22:11:35|66895.96
22:11:35|66895.96
22:11:36|66895.14
22:11:38|66895.14
22:11:38|66895.14
22:11:40|66894.52
22:11:40|66895.66
22:11:42|66896.19
22:11:43|66896.19
22:11:43|66895.42
22:11:44|66895.55
22:11:46|66893.86
22:11:47|66894.27
22:11:47|66894.61
22:11:49|66892.76
22:11:49|66892.76
22:11:51|66892.76
22:11:52|66892.73
22:11:53|66893.86
22:11:54|66894.19
22:11:55|66894.19
22:11:56|66894.19
22:11:57|66895.87
22:11:58|66894.67
22:11:59|66894.67
22:12:00|66894.67
22:12:01|66892.13
22:12:03|66892.03
22:12:04|66891.97
22:12:06|66894.55
22:12:07|66895.47
22:12:08|66896.18
22:12:10|66895.27
22:12:11|66888.14
22:12:12|66889.67
22:12:13|66889.54
22:12:14|66889.54
22:12:16|66891.34
22:12:17|66891.34
22:12:18|66889.76
22:12:19|66884.61
22:12:20|66885.41
22:12:21|66885.71
22:12:22|66885.77
22:12:24|66885.97
22:12:24|66884.87
22:12:26|66884.22
22:12:27|66883.19
22:12:27|66886.16
22:12:28|66883.19
22:12:29|66890.59
22:12:31|66889.95
22:12:31|66889.95
22:12:33|66889.95
22:12:33|66887.
22:12:35|66886.37
22:12:36|66887.54
22:12:37|66885.74
22:12:38|66889.11
22:12:39|66889.11
22:12:40|66888.46
22:12:41|66888.59
22:12:42|66888.59
22:12:43|66885.75
22:12:45|66885.71
22:12:45|66885.75
22:12:47|66886.14
22:12:47|66886.29
22:12:48|66886.29
22:12:49|66886.29
22:12:51|66886.41
22:12:51|66886.41
22:12:52|66886.4
22:12:54|66887.01
22:12:55|66885.99
22:12:55|66885.12
22:12:56|66886.06
22:12:58|66885.81
22:12:59|66885.23
22:13:00|66885.53
22:13:01|66885.86
22:13:02|66883.88
22:13:02|66883.84
22:13:03|66881.87
22:13:05|66883.46
22:13:06|66882.99
22:13:07|66881.74
22:13:08|66881.08
22:13:09|66880.33
22:13:10|66880.33
22:13:11|66880.33
22:13:12|66879.02
22:13:13|66880.55
22:13:14|66880.55
22:13:16|66880.55
22:13:16|66880.24
22:13:18|66879.11
22:13:19|66879.49
22:13:19|66878.91
22:13:20|66880.36
22:13:22|66880.32
22:13:22|66883.94
22:13:23|66884.04
22:13:24|66884.04
22:13:25|66884.04
22:13:26|66884.06
22:13:27|66884.95
22:13:28|66884.26
22:13:29|66886.08
22:13:31|66886.08
22:13:32|66886.09
22:13:32|66885.97
22:13:34|66887.29
22:13:35|66887.29
22:13:36|66887.29
22:13:37|66886.49
22:13:38|66886.49
22:13:39|66886.9
22:13:40|66886.9
22:13:41|66886.37
22:13:42|66886.37
22:13:43|66885.55
22:13:44|66885.67
22:13:45|66886.62
22:13:46|66886.46
22:13:47|66888.32
22:13:49|66886.15
22:13:50|66885.4
22:13:51|66887.84
22:13:52|66887.08
22:13:53|66885.91
22:13:54|66885.91
22:13:55|66886.84
22:13:56|66884.74
22:13:57|66886.
22:13:59|66883.94
22:13:59|66884.16
22:14:00|66885.46
22:14:01|66885.72
22:14:02|66885.72
22:14:04|66885.52
22:14:05|66884.77
22:14:06|66884.41
22:14:08|66894.63
22:14:08|66896.02
22:14:10|66896.02
22:14:11|66894.6
22:14:11|66894.99
22:14:12|66894.99
22:14:13|66895.2
22:14:15|66896.37
22:14:16|66896.37
22:14:17|66895.91
22:14:18|66895.91
22:14:19|66895.9
22:14:20|66896.8
22:14:22|66898.21
22:14:22|66899.5
22:14:23|66897.24
22:14:24|66896.31
22:14:25|66896.31
22:14:27|66896.17
22:14:28|66896.17
22:14:29|66897.31
22:14:30|66897.31
22:14:31|66898.04
22:14:32|66897.62
22:14:32|66898.77
22:14:33|66897.8
22:14:35|66897.8
22:14:36|66897.8
22:14:38|66897.8
22:14:39|66898.75
22:14:39|66898.5
22:14:40|66896.91
22:14:41|66896.91
22:14:42|66896.91
22:14:43|66896.18
22:14:45|66894.82
22:14:46|66893.73
22:14:47|66892.01
22:14:47|66892.16
22:14:48|66892.16
22:14:50|66893.93
22:14:50|66892.62
22:14:52|66894.52
22:14:52|66894.52
22:14:54|66892.38
22:14:54|66894.68
22:14:56|66894.43
22:14:57|66895.2
22:14:58|66894.94
22:14:59|66889.33
22:15:00|66890.72
22:15:02|66884.18
22:15:03|66874.83
22:15:04|66876.94
22:15:05|66878.13
22:15:07|66878.68
22:15:07|66880.12
22:15:08|66880.12
22:15:10|66880.12
22:15:10|66880.95
22:15:11|66880.95
22:15:13|66880.95
22:15:13|66880.95
22:15:14|66878.48
22:15:16|66878.48
22:15:16|66877.76
22:15:18|66878.36
22:15:19|66882.27
22:15:19|66880.93
22:15:21|66880.93
22:15:22|66881.54
22:15:23|66882.07
22:15:24|66882.78
22:15:25|66882.78
22:15:26|66880.4
22:15:27|66879.76
22:15:28|66881.41
22:15:29|66883.1
22:15:30|66882.64
22:15:31|66885.52
22:15:32|66885.52
22:15:34|66887.34
22:15:34|66884.92
22:15:36|66886.31
22:15:36|66885.1
22:15:37|66885.1
22:15:38|66885.1
22:15:39|66885.1
22:15:41|66886.72
22:15:42|66887.05
22:15:42|66886.06
22:15:44|66886.06
22:15:45|66887.68
22:15:45|66887.68
22:15:47|66885.94
22:15:47|66885.1
22:15:48|66885.1
22:15:49|66884.47
22:15:51|66884.47
22:15:52|66884.47
22:15:52|66884.47
22:15:54|66886.64
22:15:55|66887.11
22:15:56|66884.
22:15:57|66883.8
22:15:58|66883.8
22:15:59|66883.8
22:16:00|66883.8
22:16:01|66889.19
22:16:01|66888.02
22:16:03|66886.96
22:16:04|66886.96
22:16:05|66886.96
22:16:06|66887.06
22:16:08|66887.06
22:16:09|66887.68
22:16:11|66888.68
22:16:12|66888.68
22:16:12|66888.68
22:16:14|66888.68
22:16:15|66891.48
22:16:16|66891.48
22:16:16|66888.11
22:16:17|66888.11
22:16:19|66890.01
22:16:20|66891.47
22:16:21|66889.71
22:16:22|66889.17
22:16:23|66864.
22:16:24|66870.73
22:16:25|66869.91
22:16:26|66869.97
22:16:27|66869.97
22:16:28|66871.25
22:16:30|66868.26
22:16:30|66866.92
22:16:32|66867.47
22:16:32|66866.71
22:16:33|66866.71
22:16:34|66867.16
22:16:35|66867.15
22:16:37|66866.17
22:16:37|66866.17
22:16:39|66866.17
22:16:39|66869.07
22:16:41|66871.23
22:16:42|66872.13
22:16:43|66875.
22:16:44|66876.03
22:16:45|66874.86
22:16:46|66875.79
22:16:47|66873.32
22:16:48|66873.32
22:16:50|66873.32
22:16:51|66874.32
22:16:51|66873.1
22:16:52|66874.19
22:16:53|66874.6
22:16:54|66873.23
22:16:55|66873.05
22:16:56|66873.05
22:16:57|66874.21
22:16:58|66876.12
22:16:59|66874.58
22:17:01|66874.17
22:17:01|66873.78
22:17:02|66874.3
22:17:04|66873.9
22:17:04|66873.86
22:17:05|66873.98
22:17:06|66873.98
22:17:07|66875.2
22:17:09|66875.2
22:17:10|66875.33
22:17:10|66875.34
22:17:12|66875.33
22:17:13|66873.94
22:17:14|66875.23
22:17:16|66874.87
22:17:16|66874.21
22:17:17|66876.16
22:17:18|66887.52
22:17:19|66887.92
22:17:20|66885.32
22:17:21|66884.78
22:17:22|66884.28
22:17:23|66883.41
22:17:24|66882.75
22:17:25|66883.58
22:17:27|66883.58
22:17:27|66882.26
22:17:28|66881.99
22:17:29|66880.76
22:17:31|66881.26
22:17:31|66880.88
22:17:33|66881.73
22:17:33|66885.78
22:17:34|66887.63
22:17:37|66886.99
22:17:38|66887.26
22:17:39|66886.92
22:17:39|66887.93
22:17:41|66885.49
22:17:41|66885.49
22:17:42|66885.71
22:17:44|66886.19
22:17:45|66885.22
22:17:46|66885.07
22:17:47|66885.07
22:17:48|66885.85
22:17:49|66881.2
22:17:51|66883.33
22:17:51|66881.52
22:17:52|66881.52
22:17:53|66881.52
22:17:55|66882.55
22:17:56|66881.9
22:17:56|66882.88
22:17:58|66883.14
22:17:59|66888.09
22:18:00|66885.5
22:18:01|66878.01
22:18:02|66877.96
22:18:03|66879.47
22:18:04|66879.35
22:18:05|66878.03
22:18:06|66878.03
22:18:07|66878.03
22:18:08|66877.34
22:18:09|66877.98
22:18:10|66877.98
22:18:11|66877.86
22:18:13|66879.32
22:18:14|66879.32
22:18:15|66878.92
22:18:16|66878.92
22:18:17|66878.92
22:18:19|66878.19
22:18:20|66880.01
22:18:21|66878.37
22:18:22|66881.07
22:18:23|66880.59
22:18:24|66879.97
22:18:26|66881.03
22:18:27|66879.05
22:18:27|66879.97
22:18:28|66882.98
22:18:29|66885.47
22:18:31|66884.93
22:18:31|66882.2
22:18:32|66881.91
22:18:33|66881.66
22:18:34|66884.59
22:18:36|66884.59
22:18:36|66884.3
22:18:37|66882.75
22:18:39|66882.99
22:18:40|66882.63
22:18:41|66883.79
22:18:42|66884.45
22:18:43|66883.59
22:18:44|66883.47
22:18:46|66883.06
22:18:46|66886.15
22:18:47|66884.68
22:18:49|66885.28
22:18:49|66883.68
22:18:50|66884.46
22:18:51|66884.46
22:18:52|66883.52
22:18:53|66884.16
22:18:54|66884.16
22:18:55|66884.46
22:18:56|66885.21
22:18:57|66885.95
22:18:58|66885.95
22:18:59|66884.3
22:19:00|66885.4
22:19:01|66884.09
22:19:03|66883.27
22:19:03|66886.19
22:19:04|66883.13
22:19:05|66881.14
22:19:06|66880.74
22:19:08|66881.1
22:19:09|66881.43
22:19:11|66880.72
22:19:12|66878.46
22:19:12|66878.74
22:19:14|66878.74
22:19:15|66878.66
22:19:16|66878.46
22:19:17|66879.16
22:19:18|66878.86
22:19:19|66880.07
22:19:21|66880.07
22:19:21|66878.96
22:19:22|66879.33
22:19:23|66879.33
22:19:24|66879.67
22:19:25|66879.8
22:19:26|66880.3
22:19:27|66880.3
22:19:29|66881.99
22:19:30|66885.03
22:19:31|66885.27
22:19:33|66886.06
22:19:33|66886.9
22:19:35|66887.64
22:19:36|66887.64
22:19:36|66887.64
22:19:37|66888.68
22:19:38|66888.26
22:19:39|66887.29
22:19:40|66887.29
22:19:41|66886.12
22:19:43|66887.66
22:19:43|66886.68
22:19:44|66886.97
22:19:45|66890.47
22:19:46|66889.25
22:19:48|66887.86
22:19:49|66889.29
22:19:49|66887.43
22:19:51|66887.43
22:19:52|66887.43
22:19:52|66889.27
22:19:54|66889.07
22:19:55|66889.21
22:19:56|66888.67
22:19:57|66888.33
22:19:58|66889.14
22:19:59|66889.64
22:20:00|66888.65
22:20:01|66886.94
22:20:03|66888.2
22:20:04|66888.2
22:20:05|66887.84
22:20:06|66885.1
22:20:06|66885.1
22:20:07|66884.21
22:20:08|66878.75
22:20:09|66884.59
22:20:10|66884.59
22:20:13|66886.01
22:20:13|66886.01
22:20:14|66884.89
22:20:15|66884.89
22:20:16|66884.89
22:20:17|66884.59
22:20:19|66885.89
22:20:19|66885.32
22:20:20|66885.
22:20:22|66883.19
22:20:22|66880.11
22:20:24|66879.31
22:20:26|66878.36
22:20:27|66878.36
22:20:28|66878.36
22:20:29|66882.19
22:20:30|66883.87
22:20:31|66884.94
22:20:32|66883.99
22:20:33|66883.99
22:20:34|66880.31
22:20:35|66873.78
22:20:36|66874.3
22:20:37|66877.14
22:20:38|66876.84
22:20:39|66876.84
22:20:41|66875.58
22:20:41|66874.84
22:20:42|66874.84
22:20:44|66875.7
22:20:44|66875.7
22:20:46|66874.
22:20:46|66872.89
22:20:47|66872.94
22:20:49|66876.68
22:20:49|66877.26
22:20:50|66876.62
22:20:52|66876.62
22:20:52|66876.23
22:20:54|66876.68
22:20:55|66876.68
22:20:56|66876.81
22:20:57|66876.81
22:20:58|66877.99
22:20:59|66877.01
22:21:00|66876.94
22:21:00|66876.22
22:21:02|66874.81
22:21:03|66874.81
22:21:04|66874.64
22:21:05|66875.
22:21:06|66876.13
22:21:07|66874.21
22:21:08|66874.64
22:21:09|66874.64
22:21:10|66874.34
22:21:12|66874.61
22:21:14|66875.93
22:21:15|66876.58
22:21:16|66874.88
22:21:17|66874.83
22:21:19|66874.38
22:21:20|66873.99
22:21:21|66874.14
22:21:22|66874.75
22:21:23|66874.24
22:21:25|66878.3
22:21:26|66886.13
22:21:26|66884.86
22:21:28|66886.
22:21:29|66885.56
22:21:29|66883.01
22:21:30|66886.09
22:21:32|66886.3
22:21:33|66886.09
22:21:33|66887.39
22:21:34|66884.61
22:21:35|66884.25
22:21:37|66884.25
22:21:38|66884.67
22:21:39|66885.47
22:21:40|66883.96
22:21:41|66884.33
22:21:42|66883.61
22:21:43|66883.61
22:21:44|66882.58
22:21:45|66882.46
22:21:46|66881.66
22:21:47|66882.01
22:21:48|66881.77
22:21:49|66882.6
22:21:51|66882.76
22:21:52|66882.3
22:21:52|66880.36
22:21:53|66880.36
22:21:54|66882.28
22:21:55|66882.28
22:21:57|66885.83
22:21:57|66887.2
22:21:59|66887.43
22:21:59|66886.88
22:22:01|66886.88
22:22:02|66886.88
22:22:02|66886.21
22:22:03|66885.42
22:22:05|66886.28
22:22:06|66886.28
22:22:06|66887.17
22:22:07|66885.98
22:22:08|66883.78
22:22:10|66885.13
22:22:11|66889.24
22:22:13|66892.18
22:22:15|66890.22
22:22:16|66890.22
22:22:16|66890.22
22:22:17|66890.22
22:22:19|66890.2
22:22:20|66887.48
22:22:21|66888.8
22:22:22|66887.19
22:22:24|66886.89
22:22:25|66886.57
22:22:25|66887.33
22:22:26|66887.33
22:22:27|66889.09
22:22:29|66888.63
22:22:30|66888.63
22:22:30|66891.91
22:22:32|66889.63
22:22:33|66892.11
22:22:34|66900.89
22:22:35|66894.21
22:22:36|66894.21
22:22:37|66897.31
22:22:38|66893.51
22:22:39|66894.63
22:22:40|66894.77
22:22:41|66892.85
22:22:43|66894.37
22:22:43|66895.52
22:22:44|66895.52
22:22:45|66894.55
22:22:46|66895.2
22:22:47|66893.95
22:22:48|66894.73
22:22:49|66894.73
22:22:51|66894.73
22:22:52|66894.73
22:22:52|66894.19
22:22:54|66894.19
22:22:55|66895.64
22:22:56|66895.01
22:22:57|66895.01
22:22:58|66894.33
22:22:59|66895.27
22:23:00|66895.27
22:23:01|66896.72
22:23:01|66895.38
22:23:03|66896.57
22:23:04|66895.1
22:23:05|66895.3
22:23:06|66895.23
22:23:07|66896.46
22:23:08|66896.46
22:23:09|66894.29
22:23:10|66888.69
22:23:11|66887.19
22:23:13|66889.2
22:23:14|66889.2
22:23:15|66889.2
22:23:17|66889.03
22:23:17|66887.23
22:23:19|66889.81
22:23:19|66889.81
22:23:21|66889.81
22:23:22|66887.75
22:23:23|66888.35
22:23:24|66886.86
22:23:25|66887.29
22:23:26|66887.29
22:23:28|66887.39
22:23:29|66886.01
22:23:30|66888.4
22:23:31|66887.65
22:23:31|66889.3
22:23:32|66889.45
22:23:33|66888.91
22:23:34|66889.41
22:23:36|66889.4
22:23:37|66889.4
22:23:38|66888.66
22:23:39|66888.6
22:23:40|66888.
22:23:41|66888.62
22:23:43|66888.62
22:23:43|66888.62
22:23:44|66888.65
22:23:45|66888.27
22:23:47|66888.
22:23:47|66885.69
22:23:48|66885.98
22:23:49|66885.98
22:23:50|66884.76
22:23:51|66886.08
22:23:53|66878.96
22:23:54|66879.79
22:23:54|66880.15
22:23:56|66880.15
22:23:56|66881.04
22:23:58|66879.78
22:23:58|66881.14
22:23:59|66881.85
22:24:02|66880.59
22:24:02|66882.4
22:24:03|66883.01
22:24:04|66881.71
22:24:05|66881.71
22:24:06|66881.71
22:24:07|66881.5
22:24:08|66881.5
22:24:09|66881.5
22:24:10|66882.87
22:24:11|66882.87
22:24:13|66882.87
22:24:14|66883.
22:24:16|66883.
22:24:16|66883.6
22:24:18|66883.6
22:24:19|66883.6
22:24:19|66888.95
22:24:20|66891.39
22:24:21|66891.39
22:24:22|66891.39
22:24:24|66888.23
22:24:25|66887.46
22:24:26|66887.46
22:24:26|66887.46
22:24:28|66886.49
22:24:29|66884.96
22:24:30|66887.97
22:24:31|66886.36
22:24:32|66890.32
22:24:33|66891.04
22:24:34|66891.04
22:24:35|66888.01
22:24:36|66888.01
22:24:37|66888.01
22:24:38|66888.01
22:24:39|66888.01
22:24:41|66888.01
22:24:41|66888.98
22:24:42|66889.38
22:24:43|66889.03
22:24:45|66889.03
22:24:45|66887.82
22:24:46|66886.81
22:24:47|66888.42
22:24:48|66887.15
22:24:49|66887.6
22:24:51|66887.61
22:24:51|66887.61
22:24:53|66887.49
22:24:53|66887.62
22:24:54|66888.47
22:24:56|66887.97
22:24:56|66887.96
22:24:57|66887.66
22:24:59|66887.54
22:25:00|66885.95
22:25:01|66888.03
22:25:02|66888.03
22:25:03|66888.78
22:25:05|66889.05
22:25:05|66889.05
22:25:06|66887.74
22:25:08|66888.91
22:25:09|66886.77
22:25:09|66888.14
22:25:10|66887.49
22:25:11|66888.14
22:25:13|66888.14
22:25:15|66883.62
22:25:16|66886.41
22:25:17|66886.39
22:25:19|66884.84
22:25:20|66884.84
22:25:21|66884.84
22:25:22|66886.28
22:25:24|66886.09
22:25:25|66886.09
22:25:26|66886.95
22:25:26|66885.96
22:25:27|66886.81
22:25:29|66886.64
22:25:30|66888.35
22:25:32|66887.21
22:25:32|66890.
22:25:33|66889.33
22:25:35|66889.33
22:25:36|66888.4
22:25:37|66889.05
22:25:38|66889.05
22:25:39|66889.8
22:25:40|66891.24
22:25:41|66891.24
22:25:42|66894.33
22:25:43|66892.24
22:25:44|66892.24
22:25:46|66891.05
22:25:46|66890.38
22:25:47|66890.4
22:25:48|66890.4
22:25:50|66892.19
22:25:51|66892.46
22:25:53|66892.46
22:25:53|66890.04
22:25:54|66889.99
22:25:55|66889.91
22:25:56|66889.53
22:25:57|66888.59
22:25:59|66890.01
22:25:59|66889.21
22:26:00|66892.12
22:26:01|66893.54
22:26:02|66892.52
22:26:03|66892.52
22:26:04|66894.76
22:26:06|66895.16
22:26:08|66897.31
22:26:08|66897.31
22:26:09|66898.06
22:26:10|66900.5
22:26:11|66902.52
22:26:12|66902.05
22:26:14|66900.56
22:26:15|66899.11
22:26:17|66898.21
22:26:18|66900.28
22:26:19|66900.28
22:26:20|66898.05
22:26:21|66899.6
22:26:22|66900.68
22:26:23|66898.38
22:26:25|66898.38
22:26:25|66897.91
22:26:26|66898.95
22:26:28|66897.68
22:26:29|66897.68
22:26:30|66897.84
22:26:31|66898.55
22:26:32|66899.31
22:26:33|66899.31
22:26:34|66899.31
22:26:35|66897.98
22:26:36|66897.98
22:26:37|66897.26
22:26:38|66896.94
22:26:39|66895.76
22:26:40|66896.23
22:26:42|66896.5
22:26:42|66892.94
22:26:44|66894.
22:26:45|66893.05
22:26:46|66892.91
22:26:46|66894.01
22:26:48|66894.01
22:26:49|66894.72
22:26:50|66894.48
22:26:51|66895.64
22:26:51|66897.29
22:26:53|66897.4
22:26:54|66897.4
22:26:55|66896.87
22:26:56|66897.93
22:26:57|66897.93
22:26:58|66900.48
22:26:59|66898.93
22:27:00|66900.2
22:27:01|66900.05
22:27:02|66898.85
22:27:03|66897.67
22:27:05|66899.21
22:27:05|66899.46
22:27:06|66899.46
22:27:07|66898.98
22:27:09|66898.98
22:27:09|66900.29
22:27:10|66900.23
22:27:11|66901.87
22:27:12|66899.99
22:27:13|66900.7
22:27:15|66902.19
22:27:16|66901.52
22:27:18|66900.84
22:27:19|66900.84
22:27:20|66899.09
22:27:21|66898.99
22:27:23|66897.28
22:27:24|66897.3
22:27:24|66895.8
22:27:25|66896.08
22:27:27|66894.68
22:27:28|66895.74
22:27:29|66897.08
22:27:30|66897.94
22:27:31|66898.68
22:27:32|66898.68
22:27:33|66898.68
22:27:35|66899.11
22:27:36|66901.08
22:27:37|66901.08
22:27:38|66899.74
22:27:39|66899.61
22:27:40|66898.77
22:27:40|66899.38
22:27:42|66898.79
22:27:43|66898.79
22:27:44|66898.74
22:27:45|66899.06
22:27:46|66899.06
22:27:47|66899.12
22:27:48|66899.12
22:27:49|66896.26
22:27:50|66895.59
22:27:51|66896.77
22:27:52|66897.
22:27:54|66897.14
22:27:55|66897.75
22:27:56|66891.56
22:27:56|66888.78
22:27:57|66887.3
22:27:58|66887.62
22:27:59|66887.84
22:28:01|66887.32
22:28:01|66889.77
22:28:02|66890.29
22:28:03|66888.81
22:28:05|66888.19
22:28:05|66888.19
22:28:07|66889.6
22:28:08|66887.27
22:28:09|66888.39
22:28:09|66890.41
22:28:11|66890.41
22:28:11|66894.52
22:28:13|66893.53
22:28:13|66893.96
22:28:15|66893.96
22:28:16|66894.99
22:28:16|66894.99
22:28:17|66894.99
22:28:18|66894.99
22:28:20|66897.22
22:28:21|66897.22
22:28:22|66897.22
22:28:23|66895.01
22:28:24|66895.3
22:28:26|66895.66
22:28:27|66895.01
22:28:27|66894.77
22:28:29|66895.74
22:28:30|66895.74
22:28:32|66896.15
22:28:33|66896.03
22:28:33|66896.03
22:28:34|66895.79
22:28:35|66895.
22:28:37|66895.11
22:28:37|66896.6
22:28:38|66896.6
22:28:39|66896.6
22:28:41|66895.04
22:28:41|66895.04
22:28:42|66896.09
22:28:44|66895.53
22:28:45|66895.21
22:28:46|66893.41
22:28:48|66893.41
22:28:49|66895.87
22:28:50|66894.7
22:28:50|66894.7
22:28:52|66895.49
22:28:53|66895.62
22:28:54|66895.62
22:28:55|66895.06
22:28:56|66895.06
22:28:58|66895.15
22:28:58|66895.15
22:28:59|66895.96
22:29:01|66896.22
22:29:01|66896.74
22:29:03|66896.34
22:29:04|66896.96
22:29:05|66895.84
22:29:05|66896.34
22:29:06|66897.
22:29:07|66897.
22:29:08|66896.06
22:29:10|66896.59
22:29:11|66897.27
22:29:12|66897.01
22:29:14|66895.56
22:29:15|66895.56
22:29:16|66895.46
22:29:17|66895.93
22:29:18|66895.93
22:29:19|66896.59
22:29:20|66896.59
22:29:22|66895.73
22:29:23|66896.33
22:29:24|66895.61
22:29:25|66892.59
22:29:26|66893.04
22:29:28|66894.01
22:29:28|66899.78
22:29:30|66898.7
22:29:30|66898.7
22:29:31|66899.6
22:29:33|66897.62
22:29:33|66897.62
22:29:35|66897.
22:29:37|66897.
22:29:37|66897.
22:29:39|66897.26
22:29:40|66897.26
22:29:41|66897.39
22:29:42|66896.55
22:29:43|66896.55
22:29:43|66896.55
22:29:44|66896.6
22:29:46|66896.6
22:29:47|66896.6
22:29:48|66896.54
22:29:49|66897.46
22:29:50|66896.73
22:29:51|66896.73
22:29:52|66896.73
22:29:53|66896.73
22:29:54|66896.73
22:29:55|66896.73
22:29:56|66897.81
22:29:57|66897.54
22:29:59|66897.54
22:30:00|66894.8
22:30:01|66893.88
22:30:02|66894.44
22:30:03|66892.19
22:30:04|66887.57
22:30:05|66881.08
22:30:06|66879.14
22:30:07|66868.64
22:30:08|66866.98
22:30:09|66873.
22:30:11|66873.06
22:30:11|66879.4
22:30:12|66878.81
22:30:13|66878.81
22:30:15|66880.03
22:30:15|66877.92
22:30:16|66877.92
22:30:18|66873.12
22:30:18|66875.18
22:30:21|66875.18
22:30:22|66875.1
22:30:24|66876.58
22:30:25|66878.66
22:30:26|66881.23
22:30:27|66878.82
22:30:28|66878.59
22:30:29|66879.78
22:30:30|66880.09
22:30:32|66878.95
22:30:33|66878.32
22:30:34|66878.95
22:30:35|66877.98
22:30:36|66877.66
22:30:37|66877.65
22:30:38|66877.65
22:30:39|66877.65
22:30:40|66878.06
22:30:41|66877.66
22:30:42|66877.66
22:30:43|66876.6
22:30:45|66876.6
22:30:46|66877.12
22:30:47|66877.41
22:30:48|66876.51
22:30:48|66874.16
22:30:49|66873.86
22:30:50|66874.44
22:30:51|66874.73
22:30:53|66873.45
22:30:53|66873.45
22:30:55|66876.91
22:30:56|66875.87
22:30:57|66875.87
22:30:58|66876.46
22:30:59|66876.2
22:31:00|66875.66
22:31:01|66876.01
22:31:03|66876.01
22:31:05|66876.01
22:31:06|66874.54
22:31:07|66875.11
22:31:08|66875.02
22:31:09|66875.02
22:31:09|66876.59
22:31:11|66876.93
22:31:11|66876.94
22:31:12|66873.86
22:31:14|66873.86
22:31:15|66871.23
22:31:16|66869.99
22:31:17|66871.27
22:31:18|66871.13
22:31:19|66871.13
22:31:21|66869.09
22:31:23|66869.52
22:31:24|66869.11
22:31:25|66869.11
22:31:25|66869.11
22:31:27|66869.11
22:31:29|66871.79
22:31:29|66872.08
22:31:31|66870.8
22:31:32|66870.8
22:31:33|66870.21
22:31:33|66870.21
22:31:35|66871.02
22:31:36|66871.02
22:31:37|66871.02
22:31:38|66871.02
22:31:39|66869.71
22:31:40|66870.53
22:31:42|66871.36
22:31:43|66867.18
22:31:43|66862.45
22:31:45|66865.38
22:31:45|66866.76
22:31:47|66866.76
22:31:48|66868.73
22:31:49|66866.09
22:31:50|66868.32
22:31:51|66860.89
22:31:52|66861.91
22:31:53|66861.91
22:31:54|66861.91
22:31:55|66863.6
22:31:56|66861.91
22:31:57|66863.45
22:31:59|66863.79
22:32:00|66863.78
22:32:00|66861.76
22:32:01|66861.85
22:32:02|66857.
22:32:04|66861.79
22:32:05|66861.79
22:32:05|66863.63
22:32:07|66864.19
22:32:08|66863.18
22:32:09|66864.97
22:32:10|66866.38
22:32:11|66861.4
22:32:12|66865.49
22:32:13|66865.1
22:32:14|66865.1
22:32:16|66864.61
22:32:16|66865.81
22:32:17|66866.46
22:32:18|66865.8
22:32:19|66865.8
22:32:20|66865.8
22:32:22|66865.19
22:32:25|66865.19
22:32:27|66864.38
22:32:28|66858.83
22:32:29|66857.7
22:32:30|66857.7
22:32:32|66859.54
22:32:33|66860.01
22:32:35|66860.01
22:32:36|66858.03
22:32:38|66858.97
22:32:39|66858.97
22:32:39|66858.97
22:32:41|66863.18
22:32:41|66862.26
22:32:42|66860.91
22:32:43|66860.91
22:32:45|66860.91
22:32:46|66860.91
22:32:46|66861.14
22:32:47|66861.14
22:32:49|66861.
22:32:49|66860.61
22:32:51|66858.2
22:32:52|66859.73
22:32:53|66859.16
22:32:54|66859.16
22:32:55|66859.16
22:32:56|66859.16
22:32:56|66860.19
22:32:58|66860.82
22:32:59|66861.92
22:33:00|66862.31
22:33:01|66865.06
22:33:01|66865.22
22:33:03|66866.
22:33:04|66864.94
22:33:05|66868.18
22:33:06|66868.18
22:33:07|66868.02
22:33:09|66871.25
22:33:09|66866.98
22:33:10|66867.33
22:33:11|66867.33
22:33:13|66867.33
22:33:14|66866.48
22:33:14|66865.86
22:33:15|66865.92
22:33:16|66866.62
22:33:18|66868.15
22:33:18|66868.15
22:33:19|66869.03
22:33:22|66872.73
22:33:22|66871.23
22:33:23|66869.27
22:33:24|66869.41
22:33:26|66870.
22:33:27|66868.48
22:33:28|66869.07
22:33:29|66869.2
22:33:30|66868.95
22:33:32|66869.7
22:33:33|66869.7
22:33:34|66881.05
22:33:35|66879.42
22:33:36|66879.42
22:33:37|66878.59
22:33:38|66878.59
22:33:39|66878.59
22:33:40|66878.59
22:33:41|66878.7
22:33:42|66875.82
22:33:43|66875.4
22:33:44|66875.54
22:33:45|66875.66
22:33:46|66875.23
22:33:48|66873.99
22:33:48|66872.53
22:33:50|66873.38
22:33:51|66873.24
22:33:52|66873.39
22:33:53|66873.61
22:33:54|66871.71
22:33:55|66871.76
22:33:56|66871.79
22:33:58|66870.97
22:33:58|66870.26
22:33:59|66872.85
22:34:03|66867.97
22:34:04|66866.35
22:34:05|66864.93
22:34:06|66866.67
22:34:07|66866.67
22:34:08|66866.67
22:34:09|66865.54
22:34:11|66865.54
22:34:11|66867.05
22:34:12|66866.21
22:34:17|66865.22
22:34:19|66865.22
22:34:19|66865.68
22:34:20|66867.35
22:34:22|66868.01
22:34:23|66868.01
22:34:24|66866.2
22:34:25|66868.29
22:34:27|66866.43
22:34:27|66866.43
22:34:28|66867.1
22:34:30|66867.4
22:34:31|66868.06
22:34:31|66868.34
22:34:33|66867.1
22:34:33|66867.1
22:34:35|66869.15
22:34:36|66869.27
22:34:37|66869.27
22:34:38|66865.4
22:34:40|66865.4
22:34:41|66865.4
22:34:41|66867.73
22:34:42|66867.73
22:34:43|66867.73
22:34:44|66867.73
22:34:45|66867.73
22:34:46|66866.9
22:34:48|66867.56
22:34:49|66868.24
22:34:50|66868.24
22:34:51|66868.74
22:34:53|66867.17
22:34:53|66867.17
22:34:54|66867.17
22:34:55|66866.87
22:34:57|66866.87
22:34:57|66866.21
22:34:59|66868.58
22:35:00|66870.2
22:35:00|66870.2
22:35:02|66870.2
22:35:04|66867.81
22:35:04|66867.81
22:35:05|66867.81
22:35:06|66868.99
22:35:07|66869.01
22:35:09|66869.01
22:35:09|66869.04
22:35:11|66872.43
22:35:12|66871.01
22:35:13|66869.48
22:35:13|66869.48
22:35:15|66871.89
22:35:16|66871.89
22:35:17|66877.54
22:35:18|66876.3
22:35:18|66877.63
22:35:19|66877.26
22:35:21|66878.01
22:35:21|66878.01
22:35:24|66877.44
22:35:25|66876.98
22:35:26|66876.98
22:35:27|66876.98
22:35:29|66876.08
22:35:30|66874.51
22:35:31|66875.33
22:35:32|66873.51
22:35:33|66874.94
22:35:34|66874.86
22:35:36|66875.08
22:35:36|66875.08
22:35:38|66875.43
22:35:38|66876.82
22:35:40|66875.01
22:35:41|66875.01
22:35:44|66876.16
22:35:45|66874.72
22:35:45|66874.72
22:35:46|66874.71
22:35:47|66874.71
22:35:49|66874.71
22:35:49|66874.44
22:35:50|66874.08
22:35:52|66874.08
22:35:52|66874.29
22:35:54|66873.54
22:35:55|66874.17
22:35:56|66875.34
22:35:56|66874.44
22:35:57|66874.44
22:35:59|66874.52
22:36:00|66874.86
22:36:01|66875.47
22:36:02|66875.73
22:36:03|66875.73
22:36:04|66876.
22:36:06|66876.
22:36:07|66875.38
22:36:08|66875.65
22:36:09|66875.65
22:36:10|66875.65
22:36:11|66874.61
22:36:12|66875.79
22:36:13|66874.2
22:36:14|66873.79
22:36:15|66872.54
22:36:16|66870.42
22:36:17|66870.42
22:36:19|66870.6
22:36:19|66870.54
22:36:20|66870.86
22:36:21|66869.41
22:36:22|66870.94
22:36:24|66869.35
22:36:26|66868.62
22:36:27|66868.96
22:36:28|66865.65
22:36:29|66866.4
22:36:30|66864.83
22:36:31|66866.33
22:36:33|66867.74
22:36:34|66867.72
22:36:36|66867.72
22:36:36|66866.99
22:36:37|66866.99
22:36:38|66867.
22:36:39|66867.
22:36:41|66867.
22:36:41|66867.
22:36:42|66866.28
22:36:43|66866.31
22:36:45|66867.6
22:36:45|66867.6
22:36:46|66867.6
22:36:47|66867.6
22:36:49|66865.17
22:36:50|66866.19
22:36:51|66866.83
22:36:51|66866.99
22:36:53|66866.99
22:36:54|66869.08
22:36:55|66869.08
22:36:56|66869.08
22:36:57|66869.08
22:36:58|66868.64
22:36:59|66871.76
22:37:00|66868.86
22:37:01|66869.87
22:37:02|66869.87
22:37:04|66870.03
22:37:04|66870.03
22:37:06|66870.03
22:37:07|66868.53
22:37:08|66868.52
22:37:09|66869.04
22:37:10|66870.37
22:37:11|66870.37
22:37:12|66870.37
22:37:14|66870.37
22:37:14|66870.37
22:37:16|66878.42
22:37:17|66879.96
22:37:18|66880.12
22:37:20|66879.05
22:37:20|66876.17
22:37:21|66876.96
22:37:22|66876.96
22:37:24|66876.62
22:37:24|66875.86
22:37:26|66864.84
22:37:27|66867.84
22:37:29|66870.29
22:37:30|66871.21
22:37:32|66870.45
22:37:33|66872.41
22:37:34|66872.28
22:37:36|66872.28
22:37:36|66870.71
22:37:37|66870.71
22:37:39|66870.71
22:37:40|66871.03
22:37:40|66871.02
22:37:41|66870.6
22:37:43|66870.6
22:37:44|66870.6
22:37:45|66870.6
22:37:45|66869.8
22:37:47|66870.88
22:37:47|66870.88
22:37:48|66870.88
22:37:50|66870.21
22:37:51|66870.21
22:37:53|66869.72
22:37:53|66869.72
22:37:55|66870.94
22:37:56|66868.8
22:37:56|66870.76
22:37:58|66870.68
22:37:59|66869.47
22:38:00|66869.47
22:38:01|66869.88
22:38:02|66869.88
22:38:02|66868.64
22:38:04|66868.89
22:38:04|66869.77
22:38:05|66869.77
22:38:07|66869.77
22:38:08|66869.77
22:38:09|66869.77
22:38:10|66869.77
22:38:11|66869.35
22:38:11|66869.06
22:38:13|66868.93
22:38:14|66870.12
22:38:15|66869.24
22:38:16|66869.24
22:38:17|66869.93
22:38:17|66869.93
22:38:19|66869.33
22:38:20|66869.76
22:38:21|66869.96
22:38:22|66869.96
22:38:23|66869.96
22:38:24|66871.82
22:38:25|66870.11
22:38:26|66870.57
22:38:27|66870.57
22:38:29|66870.15
22:38:30|66869.93
22:38:31|66870.92
22:38:32|66870.92
22:38:34|66871.13
22:38:34|66870.
22:38:36|66874.11
22:38:38|66872.08
22:38:39|66872.23
22:38:39|66872.23
22:38:40|66872.26
22:38:42|66870.48
22:38:43|66869.82
22:38:44|66870.32
22:38:45|66869.6
22:38:47|66870.23
22:38:48|66870.45
22:38:49|66870.49
22:38:49|66870.49
22:38:51|66869.97
22:38:52|66869.97
22:38:53|66870.11
22:38:54|66870.11
22:38:55|66870.68
22:38:56|66870.8
22:38:58|66870.8
22:38:58|66871.79
22:38:59|66871.79
22:39:00|66871.79
22:39:03|66871.33
22:39:03|66887.27
22:39:04|66886.16
22:39:05|66894.86
22:39:07|66891.65
22:39:08|66893.3
22:39:08|66891.21
22:39:09|66889.7
22:39:11|66890.05
22:39:11|66888.04
22:39:13|66891.74
22:39:14|66893.68
22:39:15|66892.36
22:39:16|66891.87
22:39:18|66891.98
22:39:18|66892.38
22:39:19|66891.98
22:39:20|66890.91
22:39:22|66891.5
22:39:23|66890.09
22:39:23|66890.09
22:39:25|66890.09
22:39:26|66890.09
22:39:28|66892.2
22:39:29|66891.49
22:39:31|66893.66
22:39:32|66894.8
22:39:33|66893.13
22:39:34|66893.13
22:39:35|66893.13
22:39:36|66892.01
22:39:37|66892.01
22:39:39|66892.26
22:39:40|66898.21
22:39:41|66897.16
22:39:42|66897.16
22:39:43|66896.16
22:39:44|66896.98
22:39:45|66896.98
22:39:46|66895.8
22:39:48|66895.8
22:39:48|66895.8
22:39:50|66895.8
22:39:50|66895.8
22:39:52|66895.8
22:39:53|66895.8
22:39:53|66898.
22:39:55|66896.85
22:39:57|66897.96
22:39:57|66896.96
22:39:58|66896.79
22:40:00|66896.4
22:40:01|66898.99
22:40:02|66900.82
22:40:03|66903.1
22:40:04|66900.88
22:40:05|66904.63
22:40:06|66904.77
22:40:07|66904.77
22:40:08|66904.77
22:40:09|66904.37
22:40:10|66907.34
22:40:11|66906.97
22:40:12|66906.97
22:40:13|66906.86
22:40:15|66907.6
22:40:15|66908.59
22:40:16|66907.68
22:40:18|66907.27
22:40:18|66907.01
22:40:20|66907.01
22:40:21|66907.96
22:40:23|66906.68
22:40:23|66906.39
22:40:25|66906.38
22:40:25|66906.19
22:40:26|66906.17
22:40:28|66906.97
22:40:29|66906.99
22:40:30|66907.15
22:40:32|66908.34
22:40:33|66908.6
22:40:34|66908.6
22:40:35|66908.59
22:40:36|66908.32
22:40:37|66907.58
22:40:39|66907.08
22:40:40|66907.39
22:40:41|66907.66
22:40:42|66907.66
22:40:43|66905.41
22:40:44|66904.35
22:40:45|66905.66
22:40:46|66905.66
22:40:47|66905.66
22:40:48|66905.93
22:40:50|66904.91
22:40:50|66908.
22:40:51|66905.45
22:40:53|66905.87
22:40:54|66907.03
22:40:56|66907.03
22:40:57|66906.02
22:40:57|66905.42
22:40:59|66907.46
22:40:59|66907.46
22:41:00|66907.72
22:41:02|66908.45
22:41:02|66906.97
22:41:04|66909.17
22:41:05|66907.56
22:41:05|66908.01
22:41:06|66908.01
22:41:08|66907.95
22:41:08|66907.95
22:41:10|66907.95
22:41:11|66907.69
22:41:11|66907.73
22:41:13|66907.85
22:41:13|66908.04
22:41:14|66907.7
22:41:15|66906.59
22:41:17|66906.58
22:41:18|66906.86
22:41:18|66907.05
22:41:20|66907.05
22:41:22|66907.05
22:41:22|66908.03
22:41:24|66908.03
22:41:24|66908.31
22:41:25|66908.18
22:41:26|66909.07
22:41:29|66909.07
22:41:30|66910.09
22:41:32|66909.98
22:41:32|66910.19
22:41:33|66911.22
22:41:35|66909.91
22:41:35|66907.64
22:41:37|66908.7
22:41:39|66908.73
22:41:40|66908.9
22:41:40|66908.9
22:41:42|66908.9
22:41:43|66908.59
22:41:44|66908.45
22:41:46|66903.12
22:41:46|66904.56
22:41:48|66905.38
22:41:48|66905.38
22:41:50|66905.02
22:41:50|66904.65
22:41:52|66905.55
22:41:53|66905.2
22:41:54|66905.2
22:41:55|66905.53
22:41:56|66904.83
22:41:57|66898.35
22:41:58|66899.93
22:42:00|66898.74
22:42:00|66899.63
22:42:02|66904.92
22:42:02|66904.53
22:42:04|66904.53
22:42:05|66905.22
22:42:05|66905.41
22:42:07|66906.13
22:42:08|66905.33
22:42:09|66904.92
22:42:10|66904.89
22:42:11|66906.78
22:42:13|66906.37
22:42:14|66906.76
22:42:15|66906.76
22:42:16|66906.77
22:42:16|66907.53
22:42:18|66907.28
22:42:19|66906.89
22:42:20|66906.74
22:42:21|66907.27
22:42:22|66906.56
22:42:22|66907.
22:42:24|66907.
22:42:25|66907.
22:42:26|66907.
22:42:27|66907.
22:42:28|66907.
22:42:29|66907.75
22:42:31|66906.85
22:42:33|66908.85
22:42:33|66908.85
22:42:34|66908.85
22:42:36|66908.85
22:42:36|66907.62
22:42:38|66907.62
22:42:39|66907.62
22:42:39|66907.92
22:42:41|66907.92
22:42:42|66907.92
22:42:42|66907.92
22:42:44|66908.96
22:42:45|66909.73
22:42:46|66909.4
22:42:47|66908.67
22:42:48|66908.67
22:42:49|66908.62
22:42:51|66908.61
22:42:52|66908.04
22:42:52|66908.04
22:42:54|66908.04
22:42:55|66908.04
22:42:55|66908.04
22:42:56|66908.72
22:42:57|66908.72
22:42:59|66909.62
22:43:00|66908.28
22:43:01|66909.81
22:43:02|66909.81
22:43:02|66910.22
22:43:04|66908.73
22:43:05|66908.76
22:43:06|66909.
22:43:07|66907.28
22:43:08|66906.19
22:43:09|66906.3
22:43:10|66906.3
22:43:11|66906.89
22:43:12|66907.15
22:43:13|66907.96
22:43:15|66907.41
22:43:15|66907.41
22:43:16|66907.41
22:43:17|66907.41
22:43:19|66906.72
22:43:19|66906.2
22:43:20|66908.31
22:43:21|66907.01
22:43:22|66907.01
22:43:23|66907.01
22:43:24|66906.2
22:43:25|66906.2
22:43:26|66906.2
22:43:27|66906.2
22:43:29|66908.06
22:43:31|66908.06
22:43:31|66908.83
22:43:32|66907.92
22:43:34|66909.05
22:43:35|66909.05
22:43:36|66908.17
22:43:38|66908.17
22:43:38|66908.17
22:43:40|66908.48
22:43:41|66908.14
22:43:42|66908.06
22:43:43|66908.39
22:43:45|66908.39
22:43:45|66907.37
22:43:47|66907.13
22:43:47|66907.83
22:43:49|66907.51
22:43:50|66907.01
22:43:51|66907.01
22:43:52|66907.
22:43:53|66907.
22:43:54|66907.
22:43:56|66906.88
22:43:56|66908.35
22:43:57|66907.01
22:43:59|66907.06
22:44:00|66907.06
22:44:00|66907.5
22:44:01|66908.05
22:44:02|66908.17
22:44:03|66909.66
22:44:04|66908.09
22:44:06|66907.91
22:44:06|66907.74
22:44:08|66907.5
22:44:09|66907.61
22:44:10|66907.61
22:44:10|66907.61
22:44:12|66906.49
22:44:12|66906.49
22:44:15|66906.49
22:44:16|66906.81
22:44:17|66906.93
22:44:18|66906.93
22:44:19|66906.7
22:44:21|66906.7
22:44:21|66907.8
22:44:23|66908.77
22:44:23|66907.6
22:44:25|66908.02
22:44:25|66908.02
22:44:26|66908.02
22:44:28|66908.02
22:44:29|66908.61
22:44:29|66908.61
22:44:31|66909.36
22:44:32|66908.73
22:44:34|66908.73
22:44:35|66908.73
22:44:36|66908.73
22:44:37|66908.6
22:44:39|66908.79
22:44:40|66908.79
22:44:40|66908.9
22:44:42|66908.9
22:44:42|66907.49
22:44:44|66907.49
22:44:46|66907.8
22:44:47|66907.8
22:44:48|66907.8
22:44:49|66907.8
22:44:50|66907.8
22:44:51|66908.16
22:44:52|66908.16
22:44:53|66908.28
22:44:54|66909.05
22:44:55|66907.74
22:44:57|66907.74
22:44:57|66907.74
22:44:58|66907.74
22:44:59|66909.06
22:45:02|66908.08
22:45:03|66910.02
22:45:03|66908.12
22:45:04|66909.15
22:45:06|66907.81
22:45:07|66908.08
22:45:07|66908.08
22:45:09|66908.08
22:45:10|66908.08
22:45:11|66908.08
22:45:12|66909.25
22:45:13|66908.72
22:45:14|66907.59
22:45:15|66907.39
22:45:16|66907.39
22:45:17|66907.
22:45:18|66908.34
22:45:19|66909.69
22:45:20|66909.69
22:45:21|66907.06
22:45:22|66907.06
22:45:23|66906.76
22:45:24|66906.33
22:45:25|66905.23
22:45:26|66906.71
22:45:27|66905.95
22:45:28|66905.95
22:45:29|66909.54
22:45:31|66907.95
22:45:32|66908.24
22:45:33|66909.39
22:45:34|66909.39
22:45:35|66907.12
22:45:36|66906.39
22:45:37|66907.27
22:45:38|66907.27
22:45:40|66907.41
22:45:41|66904.99
22:45:42|66904.75
22:45:43|66906.36
22:45:45|66905.1
22:45:45|66905.1
22:45:47|66904.66
22:45:47|66904.52
22:45:49|66905.42
22:45:50|66905.41
22:45:51|66908.46
22:45:52|66905.52
22:45:54|66905.52
22:45:54|66906.8
22:45:55|66906.14
22:45:56|66905.41
22:45:58|66905.41
22:45:59|66905.67
22:46:00|66904.73
22:46:00|66906.37
22:46:02|66907.1
22:46:02|66908.59
22:46:04|66906.42
22:46:05|66906.42
22:46:06|66908.06
22:46:07|66907.56
22:46:08|66907.09
22:46:09|66906.77
22:46:10|66907.44
22:46:11|66907.45
22:46:12|66907.16
22:46:13|66907.39
22:46:14|66906.6
22:46:15|66906.95
22:46:16|66906.95
22:46:17|66906.03
22:46:18|66906.03
22:46:19|66906.03
22:46:20|66906.37
22:46:21|66907.55
22:46:22|66906.46
22:46:23|66906.46
22:46:24|66906.88
22:46:26|66908.21
22:46:27|66908.5
22:46:27|66908.07
22:46:28|66907.94
22:46:29|66907.93
22:46:31|66909.28
22:46:32|66907.28
22:46:32|66905.
22:46:34|66905.
22:46:35|66905.45
22:46:36|66906.56
22:46:38|66906.56
22:46:38|66907.34
22:46:40|66907.34
22:46:42|66904.5
22:46:43|66904.73
22:46:44|66904.73
22:46:45|66905.05
22:46:46|66907.58
22:46:47|66907.58
22:46:48|66907.58
22:46:49|66906.49
22:46:51|66906.21
22:46:52|66906.69
22:46:53|66906.2
22:46:53|66906.56
22:46:54|66906.34
22:46:55|66906.34
22:46:56|66906.22
22:47:00|66905.41
22:47:01|66906.99
22:47:01|66906.02
22:47:02|66907.21
22:47:03|66907.21
22:47:04|66905.71
22:47:05|66906.21
22:47:06|66905.71
22:47:08|66904.66
22:47:08|66906.25
22:47:10|66906.01
22:47:11|66906.67
22:47:12|66906.67
22:47:13|66906.92
22:47:14|66905.86
22:47:15|66906.61
22:47:16|66906.49
22:47:18|66908.59
22:47:18|66906.86
22:47:19|66977.69
22:47:20|66972.94
22:47:22|66973.47
22:47:23|66973.79
22:47:23|66977.59
22:47:24|66986.
22:47:26|66993.63
22:47:27|66994.02
22:47:27|66990.02
22:47:29|66991.72
22:47:30|66993.23
22:47:31|66992.48
22:47:33|66994.64
22:47:34|66993.97
22:47:35|66995.41
22:47:35|66998.02
22:47:36|66998.25
22:47:37|66998.68
22:47:40|66997.83
22:47:41|66997.2
22:47:41|66998.17
22:47:43|67013.86
22:47:44|67007.39
22:47:45|67009.54
22:47:46|67009.54
22:47:46|67009.54
22:47:48|67010.16
22:47:49|67015.
22:47:50|67011.2
22:47:51|67008.42
22:47:52|67008.62
22:47:53|67010.95
22:47:55|67011.79
22:47:55|67011.01
22:47:56|67013.91
22:47:57|67013.7
22:47:59|67011.17
22:47:59|67029.28
22:48:01|67033.11
22:48:02|67033.84
22:48:03|67032.26
22:48:04|67030.21
22:48:05|67032.36
22:48:07|67030.86
22:48:07|67029.54
22:48:09|67029.86
22:48:10|67029.57
22:48:10|67027.76
22:48:12|67024.14
22:48:13|67028.19
22:48:14|67028.12
22:48:15|67029.08
22:48:17|67029.08
22:48:17|67018.22
22:48:19|67021.89
22:48:19|67021.89
22:48:20|67021.7
22:48:22|67021.87
22:48:23|67021.92
22:48:24|67020.03
22:48:25|67022.84
22:48:26|67020.4
22:48:27|67020.4
22:48:28|67023.62
22:48:29|67022.81
22:48:31|67020.78
22:48:31|67022.81
22:48:32|67023.49
22:48:34|67020.37
22:48:35|67026.21
22:48:36|67027.54
22:48:38|67026.71
22:48:40|67026.26
22:48:41|67026.26
22:48:42|67026.01
22:48:43|67026.01
22:48:45|67028.28
22:48:46|67030.04
22:48:47|67027.69
22:48:48|67027.69
22:48:49|67027.
22:48:50|67030.03
22:48:51|67028.33
22:48:52|67023.58
22:48:53|67023.36
22:48:54|67024.59
22:48:55|67024.59
22:48:56|67023.03
22:48:59|67028.39
22:48:59|67026.63
22:49:00|67029.16
22:49:01|66989.35
22:49:02|66988.56
22:49:03|66990.32
22:49:05|66987.95
22:49:06|66988.27
22:49:08|66982.32
22:49:08|66979.99
22:49:10|66982.31
22:49:11|66984.94
22:49:12|66986.43
22:49:12|66982.13
22:49:14|66981.86
22:49:14|66978.01
22:49:16|66978.01
22:49:17|66978.01
22:49:18|66973.99
22:49:20|66968.82
22:49:20|66968.34
22:49:22|66965.49
22:49:22|66962.46
22:49:23|66964.48
22:49:24|66964.77
22:49:26|66961.07
22:49:26|66959.
22:49:29|66960.02
22:49:29|66957.54
22:49:31|66958.25
22:49:32|66959.04
22:49:33|66960.41
22:49:35|66960.07
22:49:35|66960.07
22:49:37|66960.42
22:49:38|66960.19
22:49:40|66955.
22:49:41|66958.13
22:49:42|66958.16
22:49:43|66958.19
22:49:45|66963.34
22:49:46|66965.16
22:49:47|66964.58
22:49:48|66968.29
22:49:49|66965.98
22:49:50|66964.32
22:49:50|66964.63
22:49:51|66963.7
22:49:53|66962.8
22:49:53|66965.05
22:49:54|66965.
22:49:56|66964.81
22:49:57|66964.95
22:49:58|66965.13
22:50:00|66964.61
22:50:00|66964.86
22:50:02|66965.09
22:50:03|66965.32
22:50:04|66965.21
22:50:05|66967.41
22:50:06|66966.46
22:50:07|66967.1
22:50:09|66966.6
22:50:09|66972.01
22:50:10|66972.27
22:50:11|66966.4
22:50:12|66966.99
22:50:14|66965.86
22:50:15|66966.36
22:50:15|66965.71
22:50:17|66969.1
22:50:18|66966.55
22:50:18|66965.44
22:50:20|66964.87
22:50:21|66964.45
22:50:22|66965.43
22:50:22|66964.28
22:50:23|66956.55
22:50:25|66959.78
22:50:26|66960.87
22:50:27|66960.87
22:50:27|66960.87
22:50:29|66960.87
22:50:30|66959.26
22:50:31|66959.46
22:50:32|66956.68
22:50:33|66956.84
22:50:34|66958.21
22:50:34|66958.86
22:50:37|66959.24
22:50:37|66958.8
22:50:39|66959.24
22:50:41|66959.11
22:50:42|66957.87
22:50:43|66957.99
22:50:44|66955.98
22:50:46|66955.78
22:50:47|66960.21
22:50:48|66958.89
22:50:49|66957.72
22:50:50|66957.23
22:50:51|66957.22
22:50:52|66956.77
22:50:53|66959.15
22:50:54|66958.62
22:50:56|66957.35
22:50:57|66957.74
22:50:59|66963.41
22:50:59|66962.14
22:51:00|66960.14
22:51:01|66957.73
22:51:02|66959.24
22:51:03|66959.82
22:51:04|66962.38
22:51:06|66964.87
22:51:07|66963.97
22:51:08|66963.98
22:51:09|66963.6
22:51:10|66963.09
22:51:12|66961.85
22:51:12|66962.21
22:51:13|66963.2
22:51:14|66964.07
22:51:16|66962.81
22:51:16|66961.9
22:51:17|66961.25
22:51:19|66961.25
22:51:20|66961.48
22:51:21|66961.86
22:51:23|66960.72
22:51:23|66960.46
22:51:25|66960.06
22:51:25|66962.71
22:51:26|66962.76
22:51:28|66963.16
22:51:29|66962.59
22:51:29|66962.9
22:51:30|66963.05
22:51:32|66962.9
22:51:33|66962.59
22:51:34|66963.28
22:51:35|66962.96
22:51:36|66962.99
22:51:38|66962.25
22:51:38|66962.48
22:51:40|66960.19
22:51:41|66960.
22:51:41|66956.07
22:51:43|66958.41
22:51:45|66958.41
22:51:45|66958.86
22:51:47|66957.28
22:51:48|66958.66
22:51:50|66958.61
22:51:51|66958.61
22:51:51|66957.61
22:51:52|66960.77
22:51:54|66961.27
22:51:56|66960.87
22:51:56|66960.69
22:51:57|66961.06
22:51:58|66961.06
22:51:59|66961.06
22:52:01|66961.67
22:52:01|66962.42
22:52:03|66960.23
22:52:03|66961.93
22:52:04|66960.63
22:52:05|66961.86
22:52:06|66959.59
22:52:07|66959.72
22:52:09|66959.54
22:52:10|66960.26
22:52:10|66960.13
22:52:11|66960.02
22:52:12|66960.02
22:52:13|66966.41
22:52:15|66966.41
22:52:15|66966.41
22:52:16|66966.66
22:52:18|66965.37
22:52:18|66967.33
22:52:19|66971.03
22:52:21|66976.66
22:52:22|66977.57
22:52:23|66974.54
22:52:23|66976.39
22:52:25|66975.29
22:52:26|66976.61
22:52:27|66975.88
22:52:28|66977.2
22:52:29|66977.17
22:52:30|66975.7
22:52:31|66975.03
22:52:32|66974.62
22:52:33|66976.45
22:52:34|66975.91
22:52:36|66976.18
22:52:37|66975.61
22:52:39|66974.07
22:52:39|66975.44
22:52:42|66977.
22:52:43|66977.04
22:52:44|66976.97
22:52:45|66975.71
22:52:45|66975.59
22:52:47|66975.59
22:52:48|66976.26
22:52:50|66974.43
22:52:51|66974.43
22:52:52|66975.13
22:52:53|66975.05
22:52:54|66976.51
22:52:55|66976.51
22:52:56|66976.51
22:52:58|66975.95
22:52:59|66978.08
22:53:00|66978.08
22:53:00|66976.68
22:53:02|66977.27
22:53:03|66974.37
22:53:03|66975.97
22:53:05|66977.57
22:53:06|66978.11
22:53:07|66977.38
22:53:08|66979.51
22:53:09|66982.88
22:53:09|66982.21
22:53:11|66981.85
22:53:12|66981.85
22:53:13|66983.45
22:53:14|66986.29
22:53:15|66979.83
22:53:16|66978.39
22:53:17|66981.2
22:53:18|66985.32
22:53:19|66985.35
22:53:20|66985.47
22:53:21|66984.64
22:53:22|66985.51
22:53:23|66985.51
22:53:24|66985.04
22:53:26|66986.63
22:53:27|66984.75
22:53:27|66983.49
22:53:29|66982.8
22:53:30|66980.71
22:53:31|66971.09
22:53:31|66964.17
22:53:32|66966.53
22:53:34|66966.53
22:53:34|66967.33
22:53:35|66966.82
22:53:38|66969.99
22:53:38|66967.57
22:53:40|66969.85
22:53:41|66967.81
22:53:42|66960.7
22:53:43|66963.39
22:53:44|66963.76
22:53:46|66963.14
22:53:46|66964.97
22:53:48|66962.33
22:53:49|66962.68
22:53:50|66964.04
22:53:51|66964.04
22:53:52|66961.31
22:53:53|66961.93
22:53:54|66962.57
22:53:56|66959.5
22:53:56|66960.28
22:53:57|66960.35
22:53:58|66961.39
22:54:00|66961.39
22:54:01|66961.44
22:54:02|66961.44
22:54:03|66961.91
22:54:04|66962.87
22:54:05|66960.57
22:54:06|66960.6
22:54:07|66961.99
22:54:08|66964.12
22:54:09|66962.37
22:54:11|66951.53
22:54:12|66955.04
22:54:12|66955.54
22:54:13|66955.5
22:54:14|66954.63
22:54:16|66955.59
22:54:17|66953.2
22:54:18|66954.29
22:54:18|66955.7
22:54:19|66955.7
22:54:21|66956.54
22:54:22|66955.09
22:54:23|66955.79
22:54:24|66956.63
22:54:25|66955.92
22:54:26|66954.64
22:54:27|66955.59
22:54:28|66954.64
22:54:29|66954.64
22:54:30|66954.64
22:54:31|66953.92
22:54:32|66954.64
22:54:33|66953.24
22:54:34|66953.24
22:54:35|66953.25
22:54:36|66952.21
22:54:37|66952.21
22:54:39|66954.08
22:54:39|66952.96
22:54:42|66953.74
22:54:43|66952.61
22:54:44|66954.6
22:54:45|66954.61
22:54:45|66953.02
22:54:47|66954.74
22:54:48|66953.02
22:54:49|66949.98
22:54:50|66949.82
22:54:52|66949.82
22:54:52|66946.62
22:54:53|66946.62
22:54:54|66949.03
22:54:55|66948.14
22:54:56|66949.08
22:54:57|66950.35
22:54:58|66951.74
22:54:59|66952.39
22:55:01|66951.01
22:55:01|66951.01
22:55:03|66950.99
22:55:04|66950.99
22:55:04|66952.54
22:55:05|66953.12
22:55:07|66953.12
22:55:08|66954.2
22:55:09|66955.09
22:55:10|66953.7
22:55:12|66951.95
22:55:13|66950.21
22:55:14|66951.09
22:55:14|66949.91
22:55:16|66949.91
22:55:17|66951.43
22:55:18|66952.46
22:55:18|66955.59
22:55:19|66951.35
22:55:21|66951.39
22:55:21|66951.4
22:55:22|66951.82
22:55:23|66953.73
22:55:24|66956.06
22:55:25|66953.55
22:55:26|66955.7
22:55:27|66958.52
22:55:28|66955.9
22:55:29|66955.9
22:55:31|66955.36
22:55:31|66953.89
22:55:33|66954.21
22:55:34|66954.36
22:55:35|66954.53
22:55:35|66955.01
22:55:39|66953.87
22:55:39|66952.83
22:55:41|66952.83
22:55:42|66952.83
22:55:43|66954.07
22:55:44|66952.95
22:55:45|66952.56
22:55:46|66952.58
22:55:48|66952.15
22:55:48|66954.8
22:55:49|66954.25
22:55:51|66953.19
22:55:51|66956.13
22:55:52|66956.13
22:55:54|66956.73
22:55:54|66954.34
22:55:55|66954.34
22:55:56|66962.85
22:55:57|66956.33
22:55:58|66955.86
22:56:00|66955.86
22:56:00|66956.51
22:56:01|66958.09
22:56:02|66958.09
22:56:03|66959.62
22:56:05|66959.68
22:56:06|66958.89
22:56:07|66956.26
22:56:08|66956.52
22:56:09|66957.06
22:56:10|66957.5
22:56:12|66959.01
22:56:13|66958.99
22:56:13|66958.53
22:56:14|66959.02
22:56:15|66959.67
22:56:16|66959.05
22:56:17|66958.68
22:56:18|66958.8
22:56:20|66959.08
22:56:20|66960.53
22:56:22|66958.78
22:56:22|66958.78
22:56:24|66958.78
22:56:25|66958.78
22:56:25|66958.9
22:56:27|66958.38
22:56:28|66958.38
22:56:28|66959.56
22:56:30|66959.56
22:56:31|66958.32
22:56:32|66954.93
22:56:32|66955.97
22:56:33|66954.42
22:56:35|66954.42
22:56:35|66954.42
22:56:36|66954.42
22:56:38|66956.3
22:56:39|66956.06
22:56:41|66955.99
22:56:42|66955.39
22:56:43|66956.35
22:56:43|66956.25
22:56:44|66956.25
22:56:46|66956.25
22:56:47|66956.94
22:56:48|66956.94
22:56:49|66957.19
22:56:50|66957.19
22:56:52|66957.19
22:56:52|66957.4
22:56:53|66957.4
22:56:54|66957.4
22:56:55|66955.83
22:56:57|66955.83
22:56:57|66955.83
22:56:59|66955.83
22:57:00|66958.18
22:57:01|66957.54
22:57:02|66958.07
22:57:03|66957.8
22:57:04|66958.
22:57:05|66958.
22:57:07|66958.26
22:57:07|66957.99
22:57:09|66957.99
22:57:10|66958.12
22:57:11|66959.43
22:57:11|66957.73
22:57:12|66957.59
22:57:13|66959.01
22:57:14|66959.15
22:57:16|66959.14
22:57:16|66959.13
22:57:17|66959.51
22:57:19|66957.94
22:57:20|66959.27
22:57:20|66958.48
22:57:21|66959.81
22:57:24|66960.03
22:57:24|66958.94
22:57:25|66958.94
22:57:26|66957.2
22:57:27|66959.53
22:57:29|66956.61
22:57:29|66956.61
22:57:30|66956.61
22:57:32|66956.61
22:57:32|66958.29
22:57:34|66958.29
22:57:34|66957.87
22:57:36|66960.8
22:57:37|66961.09
22:57:38|66959.99
22:57:39|66959.
22:57:40|66958.81
22:57:41|66959.35
22:57:43|66962.32
22:57:45|66964.29
22:57:45|66967.79
22:57:47|66962.07
22:57:48|66962.07
22:57:49|66962.07
22:57:50|66963.2
22:57:50|66963.59
22:57:52|66970.41
22:57:53|66968.21
22:57:54|66968.91
22:57:54|66967.7
22:57:57|66967.7
22:57:57|66969.24
22:57:58|66970.73
22:57:59|66967.92
22:58:00|66967.5
22:58:01|66966.82
22:58:03|66970.12
22:58:03|66966.81
22:58:04|66966.69
22:58:05|66964.94
22:58:06|66964.81
22:58:08|66966.79
22:58:09|66965.55
22:58:10|66965.9
22:58:12|66967.49
22:58:13|66967.06
22:58:14|66968.07
22:58:15|66966.95
22:58:15|66966.95
22:58:17|66966.12
22:58:18|66966.87
22:58:19|66967.71
22:58:20|66965.51
22:58:21|66966.99
22:58:22|66966.99
22:58:23|66967.39
22:58:25|66968.54
22:58:25|66966.86
22:58:26|66966.81
22:58:27|66967.24
22:58:28|66966.69
22:58:29|66966.69
22:58:30|66967.36
22:58:31|66965.4
22:58:33|66964.61
22:58:33|66964.73
22:58:34|66967.23
22:58:35|66967.35
22:58:37|66965.97
22:58:38|66966.17
22:58:38|66966.65
22:58:41|66966.78
22:58:42|66966.78
22:58:43|66967.06
22:58:44|66967.06
22:58:45|66967.06
22:58:47|66968.85
22:58:48|66968.85
22:58:49|66968.37
22:58:49|66968.37
22:58:51|66968.3
22:58:52|66967.38
22:58:53|66964.87
22:58:54|66963.59
22:58:55|66966.14
22:58:56|66966.14
22:58:58|66967.28
22:58:59|66965.7
22:59:00|66966.48
22:59:01|66967.58
22:59:03|66965.49
22:59:03|66965.9
22:59:05|66961.96
22:59:05|66966.01
22:59:06|66966.8
22:59:07|66966.48
22:59:08|66962.19
22:59:09|66963.86
22:59:10|66961.85
22:59:11|66962.08
22:59:13|66961.14
22:59:13|66960.4
22:59:15|66961.85
22:59:16|66961.85
22:59:17|66963.82
22:59:18|66963.82
22:59:19|66963.82
22:59:20|66963.82
22:59:21|66963.01
22:59:22|66963.01
22:59:23|66963.01
22:59:24|66963.08
22:59:25|66960.6
22:59:26|66960.6
22:59:27|66962.09
22:59:28|66963.35
22:59:29|66960.55
22:59:30|66961.06
22:59:32|66961.06
22:59:32|66962.01
22:59:33|66960.41
22:59:35|66959.93
22:59:35|66960.84
22:59:36|66963.24
22:59:37|66963.24
22:59:38|66963.24
22:59:40|66961.59
22:59:40|66961.08
22:59:43|66960.96
22:59:44|66960.57
22:59:44|66960.57
22:59:46|66959.97
22:59:47|66961.07
22:59:48|66961.07
22:59:50|66961.68
22:59:50|66963.03
22:59:51|66962.89
22:59:53|66962.89
22:59:53|66962.88
22:59:57|66962.88
22:59:58|66961.
23:00:00|66962.12
23:00:01|66961.45
23:00:02|66963.59
23:00:03|66965.05
23:00:04|66964.79
23:00:06|66963.65
23:00:06|66965.08
23:00:08|66965.58
23:00:09|66964.6
23:00:10|66964.47
23:00:10|66964.47
23:00:12|66963.31
23:00:13|66963.31
23:00:14|66963.74
23:00:15|66963.86
23:00:16|66964.96
23:00:17|66963.74
23:00:18|66962.91
23:00:19|66962.91
23:00:20|66963.3
23:00:22|66963.29
23:00:22|66964.29
23:00:23|66964.29
23:00:24|66964.29
23:00:25|66964.56
23:00:26|66988.49
23:00:28|66987.89
23:00:28|66986.07
23:00:30|66986.2
23:00:30|66986.48
23:00:31|66989.33
23:00:32|66995.16
23:00:34|66995.28
23:00:34|66992.94
23:00:35|66993.88
23:00:37|66992.73
23:00:38|66988.61
23:00:38|66989.49
23:00:40|66988.66
23:00:41|66987.18
23:00:43|66989.
23:00:44|66989.71
23:00:46|66988.06
23:00:46|66989.9
23:00:48|66987.5
23:00:49|66990.67
23:00:51|66992.98
23:00:52|66993.98
23:00:53|66993.81
23:00:53|66994.25
23:00:54|66992.73
23:00:55|66990.75
23:00:57|66990.68
23:00:57|66990.33
23:00:58|66988.61
23:01:00|66989.6
23:01:01|66991.5
23:01:02|66990.92
23:01:03|66990.36
23:01:05|66983.26
23:01:06|66984.28
23:01:07|66983.96
23:01:08|66984.06
23:01:09|66965.39
23:01:11|66967.79
23:01:12|66969.46
23:01:13|66972.15
23:01:13|66976.39
23:01:15|66975.81
23:01:15|66972.22
23:01:17|66966.82
23:01:19|66967.83
23:01:19|66966.08
23:01:20|66966.08
23:01:21|66966.47
23:01:23|66966.47
23:01:24|66967.05
23:01:24|66970.64
23:01:26|66971.46
23:01:27|66970.21
23:01:28|66969.41
23:01:29|66969.66
23:01:30|66972.
23:01:31|66968.6
23:01:32|66968.6
23:01:33|66970.48
23:01:34|66971.27
23:01:35|66970.4
23:01:36|66970.4
23:01:37|66970.02
23:01:38|66970.86
23:01:39|66969.66
23:01:40|66969.66
23:01:42|66969.66
23:01:43|66969.2
23:01:45|66969.84
23:01:45|66970.29
23:01:47|66970.21
23:01:48|66970.21
23:01:49|66969.46
23:01:50|66969.55
23:01:51|66969.64
23:01:52|66968.84
23:01:52|66968.44
23:01:54|66970.33
23:01:55|66969.45
23:01:56|66968.95
23:01:57|66969.41
23:01:58|66969.11
23:02:00|66970.39
23:02:01|66967.98
23:02:01|66968.1
23:02:03|66969.9
23:02:04|66970.03
23:02:05|66968.57
23:02:06|66967.93
23:02:07|66971.43
23:02:08|66971.21
23:02:10|66971.21
23:02:11|66969.55
23:02:11|66969.55
23:02:12|66969.55
23:02:13|66969.91
23:02:15|66969.91
23:02:16|66970.87
23:02:17|66970.73
23:02:17|66967.99
23:02:19|66967.98
23:02:20|66970.1
23:02:21|66971.46
23:02:22|66971.46
23:02:23|66971.46
23:02:24|66971.46
23:02:25|66965.94
23:02:26|66967.49
23:02:27|66967.49
23:02:28|66966.48
23:02:29|66966.48
23:02:30|66966.48
23:02:32|66965.68
23:02:32|66965.8
23:02:34|66965.61
23:02:35|66965.54
23:02:35|66964.63
23:02:37|66963.03
23:02:38|66961.24
23:02:39|66963.25
23:02:40|66963.24
23:02:41|66957.25
23:02:42|66958.17
23:02:43|66961.97
23:02:44|66959.84
23:02:46|66960.59
23:02:47|66960.59
23:02:48|66960.
23:02:50|66959.62
23:02:51|66960.03
23:02:52|66958.89
23:02:53|66959.04
23:02:54|66959.04
23:02:55|66960.25
23:02:56|66959.97
23:02:58|66959.25
23:02:58|66959.25
23:03:00|66960.29
23:03:00|66963.75
23:03:01|66961.66
23:03:03|66960.53
23:03:03|66959.12
23:03:04|66957.66
23:03:05|66958.17
23:03:07|66960.41
23:03:08|66960.8
23:03:08|66964.61
23:03:10|66965.61
23:03:11|66967.3
23:03:12|66966.56
23:03:13|66967.71
23:03:14|66966.88
23:03:15|66966.6
23:03:16|66965.79
23:03:17|66965.93
23:03:18|66965.88
23:03:19|66965.72
23:03:21|66965.
23:03:22|66965.72
23:03:23|66965.4
23:03:25|66965.55
23:03:25|66964.12
23:03:27|66964.12
23:03:27|66963.88
23:03:28|66964.33
23:03:30|66965.03
23:03:31|66966.48
23:03:32|66963.4
23:03:33|66963.4
23:03:34|66963.4
23:03:35|66965.11
23:03:35|66966.01
23:03:36|66965.73
23:03:37|66965.41
23:03:39|66965.73
23:03:39|66965.73
23:03:41|66964.45
23:03:42|66963.72
23:03:43|66981.41
23:03:44|66978.01
23:03:46|66979.43
23:03:46|66979.43
23:03:48|66979.43
23:03:50|66980.58
23:03:50|66981.73
23:03:51|66981.73
23:03:53|66981.3
23:03:54|66979.57
23:03:54|66979.57
23:03:57|66978.51
23:03:57|66978.51
23:03:58|66978.51
23:04:00|66979.48
23:04:01|66979.49
23:04:02|66984.17
23:04:03|66987.74
23:04:04|66987.74
23:04:05|66987.74
23:04:06|66987.74
23:04:07|66984.25
23:04:08|66984.25
23:04:10|66983.92
23:04:10|66985.28
23:04:11|66985.01
23:04:12|66980.9
23:04:13|66976.3
23:04:14|66974.9
23:04:16|66979.02
23:04:18|66978.48
23:04:18|66977.77
23:04:19|66977.77
23:04:21|66976.84
23:04:22|66976.84
23:04:22|66977.11
23:04:23|66977.63
23:04:24|66976.9
23:04:25|66975.1
23:04:27|66975.1
23:04:28|66975.35
23:04:28|66975.35
23:04:30|66975.35
23:04:31|66974.87
23:04:32|66972.65
23:04:33|66974.17
23:04:33|66975.06
23:04:35|66975.06
23:04:35|66976.43
23:04:37|66976.43
23:04:38|66977.84
23:04:39|66980.17
23:04:40|66979.83
23:04:41|66980.58
23:04:42|66977.83
23:04:43|66977.83
23:04:44|66977.21
23:04:45|66977.6
23:04:46|66977.2
23:04:48|66978.07
23:04:49|66976.73
23:04:50|66977.66
23:04:51|66977.66
23:04:52|66977.66
23:04:53|66978.55
23:04:53|66977.56
23:04:55|66977.56
23:04:56|66977.56
23:04:58|66980.18
23:04:58|66978.76
23:05:00|66978.96
23:05:01|66979.31
23:05:02|66986.41
23:05:03|66984.33
23:05:04|66986.
23:05:06|66983.82
23:05:06|66984.5
23:05:08|66986.94
23:05:09|66981.67
23:05:09|66981.93
23:05:11|66980.1
23:05:11|66979.14
23:05:12|66981.13
23:05:14|66981.02
23:05:15|66983.46
23:05:16|66982.87
23:05:17|66983.45
23:05:18|66983.59
23:05:19|66984.02
23:05:20|66984.68
23:05:21|66984.4
23:05:23|66984.05
23:05:24|66984.59
23:05:24|66985.04
23:05:26|66985.1
23:05:26|66983.78
23:05:27|66984.14
23:05:28|66983.51
23:05:30|66970.53
23:05:31|66976.61
23:05:32|66976.06
23:05:33|66976.06
23:05:33|66976.06
23:05:35|66976.06
23:05:36|66976.06
23:05:37|66976.06
23:05:37|66976.06
23:05:39|66976.06
23:05:40|66977.75
23:05:41|66977.57
23:05:42|66977.57
23:05:44|66979.32
23:05:45|66979.32
23:05:46|66980.22
23:05:48|66978.88
23:05:49|66978.88
23:05:51|66977.93
23:05:52|66977.93
23:05:53|66977.93
23:05:54|66980.27
23:05:55|66977.26
23:05:56|66977.93
23:05:57|66977.99
23:05:58|66978.17
23:06:00|66977.3
23:06:01|66979.29
23:06:01|66979.43
23:06:03|66978.62
23:06:05|66980.53
23:06:06|66980.07
23:06:07|66982.38
23:06:08|66984.01
23:06:08|66984.18
23:06:10|66984.18
23:06:10|66986.53
23:06:12|66984.96
23:06:14|66986.53
23:06:15|66987.81
23:06:16|66985.76
23:06:17|66986.93
23:06:18|66984.75
23:06:19|66982.68
23:06:20|66982.68
23:06:21|66984.6
23:06:22|66986.37
23:06:23|66985.82
23:06:25|66985.33
23:06:26|66984.64
23:06:26|66984.05
23:06:27|66984.33
23:06:28|66983.48
23:06:30|66984.29
23:06:30|66982.5
23:06:31|66982.5
23:06:32|66982.5
23:06:34|66978.81
23:06:34|66980.05
23:06:35|66981.22
23:06:36|66978.37
23:06:38|66981.28
23:06:39|66979.31
23:06:40|66981.56
23:06:41|66983.8
23:06:42|66983.8
23:06:43|66981.67
23:06:45|66981.67
23:06:46|66980.97
23:06:46|66982.19
23:06:48|66982.19
23:06:50|66982.42
23:06:51|66982.68
23:06:52|66982.68
23:06:53|66982.68
23:06:55|66982.99
23:06:57|66982.36
23:06:57|66982.32
23:06:58|66981.42
23:07:00|66981.42
23:07:01|66982.31
23:07:01|66984.73
23:07:02|66986.4
23:07:03|66986.41
23:07:04|66985.91
23:07:05|66983.44
23:07:06|66984.52
23:07:07|66985.04
23:07:09|66984.73
23:07:10|66984.73
23:07:11|66984.64
23:07:12|66984.4
23:07:13|66984.72
23:07:14|66984.73
23:07:15|66983.95
23:07:16|66985.55
23:07:17|66985.04
23:07:18|66985.02
23:07:19|66985.99
23:07:21|66986.01
23:07:21|66993.29
23:07:22|66992.14
23:07:23|67002.33
23:07:24|67000.92
23:07:25|67003.79
23:07:26|66999.51
23:07:27|67001.75
23:07:28|67002.29
23:07:30|67002.29
23:07:30|67002.75
23:07:31|67003.45
23:07:32|67003.48
23:07:33|67003.6
23:07:35|67005.
23:07:36|67007.23
23:07:37|67008.02
23:07:38|67011.
23:07:39|67005.98
23:07:40|67006.99
23:07:41|67006.99
23:07:41|67006.38
23:07:43|67005.16
23:07:44|67005.94
23:07:45|67004.05
23:07:46|67002.86
23:07:47|66999.36
23:07:48|66999.52
23:07:50|67000.47
23:07:50|66998.77
23:07:51|67004.31
23:07:54|67004.15
23:07:55|67005.34
23:07:55|67005.34
23:07:56|67005.34
23:07:58|67004.42
23:07:58|67006.84
23:08:00|67007.6
23:08:00|67007.81
23:08:03|67005.8
23:08:04|67005.8
23:08:05|67003.41
23:08:06|67003.41
23:08:07|67004.1
23:08:09|67003.67
23:08:10|67003.49
23:08:11|67004.76
23:08:11|67006.41
23:08:13|67005.1
23:08:14|67003.41
23:08:15|67007.
23:08:16|67001.77
23:08:17|67003.95
23:08:18|67003.42
23:08:19|67003.42
23:08:20|67005.28
23:08:21|67004.17
23:08:22|67004.17
23:08:23|67005.28
23:08:24|67004.68
23:08:25|67004.74
23:08:26|67006.18
23:08:27|67008.25
23:08:28|67008.55
23:08:30|67008.88
23:08:31|67008.69
23:08:31|67008.68
23:08:32|67009.38
23:08:34|67009.38
23:08:34|67007.92
23:08:38|67008.04
23:08:38|67008.27
23:08:39|67008.26
23:08:40|67008.26
23:08:41|67008.26
23:08:42|67009.26
23:08:43|67009.26
23:08:44|67007.3
23:08:45|67007.3
23:08:47|67006.69
23:08:47|67006.69
23:08:48|67006.69
23:08:49|67005.78
23:08:51|67005.1
23:08:52|67005.83
23:08:54|67007.68
23:08:56|67007.56
23:08:57|67006.06
23:08:58|67006.55
23:08:59|67007.68
23:09:00|67007.45
23:09:01|67008.76
23:09:02|67007.81
23:09:04|67008.6
23:09:04|67007.97
23:09:06|67006.98
23:09:07|67006.92
23:09:07|67007.
23:09:08|67007.05
23:09:09|67007.05
23:09:10|67007.05
23:09:12|67007.05
23:09:12|67007.09
23:09:14|67007.09
23:09:15|67008.01
23:09:16|67005.16
23:09:17|67006.4
23:09:18|67004.76
23:09:19|67006.04
23:09:20|67005.16
23:09:21|67006.46
23:09:22|67007.04
23:09:36|67007.04
23:09:37|67008.29
23:09:38|67008.29
23:09:39|67008.29
23:09:40|67008.29
23:09:41|67004.57
23:09:43|67004.57
23:09:44|67006.11
23:09:45|67006.75
23:09:46|67007.53
23:09:47|67007.99
23:09:48|67006.27
23:09:49|67007.
23:09:50|67005.32
23:09:52|67005.32
23:09:52|67005.32
23:09:53|67005.32
23:09:55|67005.32
23:09:57|67005.32
23:09:57|67005.32
23:09:58|67005.32
23:10:00|67005.4
23:10:01|67004.44
23:10:02|67004.44
23:10:04|67004.44
23:10:05|67006.81
23:10:05|66982.01
23:10:06|66981.72
23:10:07|66986.1
23:10:08|66985.96
23:10:09|66985.96
23:10:10|66986.64
23:10:11|66984.48
23:10:13|66981.39
23:10:14|66983.07
23:10:17|66981.48
23:10:19|66989.
23:10:19|66990.81
23:10:20|66990.81
23:10:21|66987.4
23:10:22|66988.64
23:10:24|66988.37
23:10:25|66989.3
23:10:26|66989.3
23:10:27|66987.97
23:10:28|66982.44
23:10:29|66983.26
23:10:30|66985.24
23:10:31|66986.14
23:10:32|66985.9
23:10:33|66984.71
23:10:33|66987.
23:10:35|66988.3
23:10:36|66986.66
23:10:37|66987.06
23:10:38|66987.06
23:10:39|66990.25
23:10:40|66990.25
23:10:41|66989.93
23:10:42|66987.97
23:10:43|66987.04
23:10:44|66987.97
23:10:46|66987.97
23:10:46|66990.8
23:10:48|66989.78
23:10:48|66989.78
23:10:50|66989.78
23:10:51|66988.36
23:10:51|66987.96
23:10:52|66990.41
23:10:54|66991.04
23:10:55|66992.27
23:10:55|66992.94
23:10:56|66993.54
23:10:59|66992.59
23:11:00|66992.1
23:11:01|66995.8
23:11:02|66994.56
23:11:04|66995.95
23:11:05|66995.15
23:11:07|66994.04
23:11:08|66992.71
23:11:09|66990.21
23:11:10|66990.21
23:11:11|66993.32
23:11:12|66991.04
23:11:15|66992.88
23:11:15|66994.25
23:11:16|66996.1
23:11:17|66995.81
23:11:19|66995.3
23:11:19|66996.25
23:11:20|66994.41
23:11:21|66995.87
23:11:23|66995.87
23:11:24|66994.01
23:11:25|66994.53
23:11:26|66994.53
23:11:29|66997.2
23:11:29|66994.63
23:11:31|66994.93
23:11:32|66993.82
23:11:32|66993.82
23:11:33|66991.47
23:11:35|66991.78
23:11:36|66991.07
23:11:37|66991.07
23:11:38|66990.15
23:11:39|66990.13
23:11:39|66991.01
23:11:40|66993.82
23:11:41|66993.24
23:11:43|66995.25
23:11:44|66996.16
23:11:45|66997.46
23:11:46|66997.3
23:11:47|66997.3
23:11:48|66997.99
23:11:50|66997.08
23:11:50|66997.94
23:11:52|66996.29
23:11:54|66995.98
23:11:54|66995.46
23:11:57|66995.91
23:11:58|66995.06
23:11:59|66994.07
23:12:00|66991.42
23:12:00|66990.48
23:12:03|66990.8
23:12:03|66990.41
23:12:04|66989.98
23:12:06|66989.98
23:12:06|66993.27
23:12:07|66993.27
23:12:09|66993.
23:12:10|66990.81
23:12:10|66993.42
23:12:11|66992.18
23:12:12|66991.8
23:12:15|66989.69
23:12:16|66991.39
23:12:16|66996.89
23:12:18|66997.37
23:12:19|66997.79
23:12:20|66997.98
23:12:21|66997.37
23:12:22|66997.6
23:12:23|66997.35
23:12:23|66996.83
23:12:24|66997.1
23:12:25|67003.61
23:12:27|67003.14
23:12:28|67003.
23:12:28|67002.47
23:12:30|66998.07
23:12:31|66998.71
23:12:32|66998.2
23:12:33|66999.03
23:12:34|66997.45
23:12:36|66997.45
23:12:37|66997.02
23:12:39|66998.27
23:12:39|66999.44
23:12:40|66999.44
23:12:41|66997.91
23:12:43|66995.43
23:12:43|66995.91
23:12:45|66995.29
23:12:46|66994.73
23:12:46|66993.98
23:12:47|66995.04
23:12:48|66995.53
23:12:50|66995.42
23:12:50|66996.33
23:12:52|66997.06
23:12:54|66996.08
23:12:55|66996.27
23:12:56|66996.52
23:12:57|66997.06
23:12:58|66997.22
23:12:59|66996.98
23:13:01|66996.94
23:13:01|66998.03
23:13:03|67001.5
23:13:04|67003.04
23:13:04|67001.49
23:13:06|67001.01
23:13:07|67000.45
23:13:09|67004.54
23:13:10|67004.17
23:13:11|67004.16
23:13:11|67005.7
23:13:12|67005.07
23:13:14|67005.18
23:13:15|66997.68
23:13:15|66993.55
23:13:16|66996.15
23:13:18|66993.55
23:13:18|66995.09
23:13:20|66996.2
23:13:21|66991.01
23:13:22|66993.61
23:13:23|66987.3
23:13:24|66988.99
23:13:26|66990.84
23:13:26|66989.45
23:13:27|66987.8
23:13:28|66989.24
23:13:29|66986.21
23:13:30|66986.12
23:13:31|66979.89
23:13:33|66977.89
23:13:33|66983.24
23:13:35|66982.51
23:13:35|66983.12
23:13:37|66983.47
23:13:38|66983.17
23:13:39|66983.5
23:13:40|66984.75
23:13:40|66986.14
23:13:42|66985.29
23:13:42|66984.02
23:13:44|66984.64
23:13:45|66984.63
23:13:46|66988.17
23:13:47|66987.81
23:13:48|66989.34
23:13:49|66991.78
23:13:50|66993.
23:13:51|66998.79
23:13:52|66999.7
23:13:53|66998.32
23:13:55|67007.
23:13:57|67008.57
23:13:59|67005.46
23:14:00|67004.72
23:14:00|67009.1
23:14:02|67008.87
23:14:03|67002.72
23:14:04|66998.15
23:14:06|67000.86
23:14:07|67000.67
23:14:08|67001.62
23:14:09|66999.53
23:14:10|66999.53
23:14:11|66999.76
23:14:13|67000.29
23:14:14|66997.97
23:14:14|66999.29
23:14:16|66999.1
23:14:17|67001.04
23:14:19|67005.87
23:14:19|67004.24
23:14:22|66997.2
23:14:23|66998.2
23:14:24|66997.59
23:14:24|66997.96
23:14:25|66996.47
23:14:27|66995.98
23:14:28|66995.39
23:14:29|66995.06
23:14:30|66995.72
23:14:30|66994.71
23:14:32|66994.72
23:14:32|66994.29
23:14:34|66993.78
23:14:35|66994.22
23:14:36|66997.71
23:14:37|66996.43
23:14:38|66999.95
23:14:40|67000.11
23:14:41|66999.06
23:14:42|66999.51
23:14:43|66997.54
23:14:44|66998.8
23:14:45|66999.49
23:14:46|66998.34
23:14:47|66998.4
23:14:48|66998.01
23:14:49|66996.99
23:14:51|66996.86
23:14:51|66997.
23:14:52|66997.88
23:14:53|66997.48
23:14:54|66997.91
23:14:56|66998.07
23:14:57|66997.37
23:14:59|66996.09
23:15:00|66996.15
23:15:01|66999.49
23:15:02|66998.69
23:15:04|67003.45
23:15:05|67000.78
23:15:06|66999.96
23:15:08|67003.93
23:15:08|67011.47
23:15:09|67010.56
23:15:11|67010.06
23:15:12|67010.23
23:15:12|67010.23
23:15:14|67011.8
23:15:14|67018.06
23:15:15|67018.41
23:15:18|67018.71
23:15:19|67018.98
23:15:20|67008.42
23:15:21|67007.33
23:15:22|67008.72
23:15:23|67011.68
23:15:24|67011.15
23:15:25|67012.43
23:15:26|67011.44
23:15:27|67012.22
23:15:28|67010.11
23:15:29|67011.48
23:15:30|67009.59
23:15:31|67009.74
23:15:32|67012.07
23:15:33|67012.07
23:15:34|67012.46
23:15:36|67012.46
23:15:37|67013.49
23:15:37|67010.61
23:15:39|67009.87
23:15:39|67012.59
23:15:40|67011.08
23:15:41|67010.28
23:15:43|67010.28
23:15:44|67013.49
23:15:44|67016.96
23:15:45|67015.56
23:15:46|67017.59
23:15:47|67016.
23:15:48|67015.01
23:15:49|67017.07
23:15:51|67017.25
23:15:51|67016.48
23:15:52|67015.43
23:15:53|67016.4
23:15:54|67015.01
23:15:57|67016.1
23:15:58|67017.4
23:15:59|67016.09
23:16:00|67017.62
23:16:02|67018.9
23:16:02|67016.15
23:16:03|67016.15
23:16:05|67017.29
23:16:06|67018.25
23:16:08|67015.56
23:16:08|67015.56
23:16:09|67015.56
23:16:10|67014.21
23:16:11|67016.07
23:16:12|67016.07
23:16:13|67015.19
23:16:14|67014.5
23:16:15|67011.26
23:16:16|67011.07
23:16:17|67015.
23:16:19|67014.37
23:16:19|67015.79
23:16:20|67016.06
23:16:22|67016.16
23:16:22|67017.
23:16:23|67017.65
23:16:25|67020.01
23:16:26|67020.01
23:16:27|67016.25
23:16:28|67016.25
23:16:29|67016.3
23:16:30|67012.75
23:16:31|67015.53
23:16:32|67015.04
23:16:33|67015.04
23:16:33|67015.04
23:16:35|67017.21
23:16:36|67017.21
23:16:37|67017.5
23:16:38|67017.19
23:16:39|67017.5
23:16:41|67016.54
23:16:41|67016.54
23:16:42|67016.54
23:16:43|67019.43
23:16:45|67020.31
23:16:46|67019.81
23:16:47|67018.87
23:16:47|67016.72
23:16:48|67017.97
23:16:49|67016.94
23:16:50|67018.24
23:16:52|67018.14
23:16:53|67016.62
23:16:54|67016.62
23:16:54|67022.36
23:16:56|67020.99
23:16:56|67021.84
23:16:58|67019.99
23:16:58|67019.96
23:17:00|67018.9
23:17:00|67020.49
23:17:02|67018.36
23:17:04|67018.48
23:17:05|67017.79
23:17:06|67017.91
23:17:07|67017.91
23:17:08|67017.91
23:17:10|67019.23
23:17:11|67019.38
23:17:12|67020.39
23:17:13|67019.31
23:17:15|67019.31
23:17:15|67020.19
23:17:16|67021.82
23:17:17|67022.46
23:17:19|67024.22
23:17:19|67022.41
23:17:20|67020.74
23:17:22|67020.6
23:17:23|67020.6
23:17:24|67019.48
23:17:25|67018.45
23:17:26|67016.8
23:17:26|67017.81
23:17:28|67017.81
23:17:29|67018.34
23:17:30|67017.22
23:17:32|67018.8
23:17:32|67020.25
23:17:35|67020.25
23:17:35|67021.7
23:17:37|67020.21
23:17:38|67020.2
23:17:39|67019.61
23:17:40|67021.79
23:17:41|67021.79
23:17:43|67020.11
23:17:44|67018.21
23:17:45|67017.51
23:17:45|67017.51
23:17:47|67015.9
23:17:49|67015.22
23:17:50|67016.69
23:17:51|67015.61
23:17:52|67016.2
23:17:53|67015.97
23:17:54|67017.75
23:17:55|67018.99
23:17:56|67018.99
23:17:58|67018.14
23:17:58|67019.1
23:17:59|67016.75
23:18:00|67015.49
23:18:01|67016.38
23:18:03|67017.96
23:18:05|67021.01
23:18:05|67019.92
23:18:07|67021.06
23:18:08|67016.7
23:18:09|67015.96
23:18:10|67016.41
23:18:11|67017.66
23:18:12|67018.19
23:18:13|67020.12
23:18:15|67019.61
23:18:16|67020.13
23:18:17|67019.54
23:18:18|67017.64
23:18:19|67017.25
23:18:20|67017.25
23:18:21|67018.8
23:18:22|67019.95
23:18:23|67018.01
23:18:24|67018.94
23:18:25|67019.79
23:18:26|67023.45
23:18:27|67022.
23:18:28|67021.35
23:18:30|67020.36
23:18:30|67023.23
23:18:31|67023.23
23:18:32|67021.78
23:18:33|67021.78
23:18:35|67021.78
23:18:35|67021.78
23:18:36|67021.78
23:18:37|67020.67
23:18:39|67021.81
23:18:40|67022.02
23:18:40|67021.38
23:18:42|67021.38
23:18:43|67021.38
23:18:44|67021.62
23:18:45|67021.62
23:18:46|67022.98
23:18:47|67022.98
23:18:48|67023.02
23:18:49|67022.21
23:18:50|67021.92
23:18:51|67022.01
23:18:52|67023.1
23:18:53|67021.76
23:18:54|67021.9
23:18:55|67022.02
23:18:56|67022.02
23:18:57|67022.8
23:18:58|67022.8
23:18:59|67023.
23:19:01|67021.79
23:19:02|67021.83
23:19:03|67026.41
23:19:04|67023.38
23:19:06|67026.63
23:19:07|67026.95
23:19:08|67026.15
23:19:08|67025.59
23:19:10|67025.59
23:19:11|67025.11
23:19:12|67025.11
23:19:13|67024.95
23:19:14|67023.51
23:19:15|67023.51
23:19:16|67024.23
23:19:18|67024.5
23:19:19|67024.5
23:19:19|67026.48
23:19:20|67026.16
23:19:21|67026.16
23:19:22|67026.07
23:19:23|67026.69
23:19:24|67026.69
23:19:25|67026.69
23:19:26|67026.69
23:19:28|67025.41
23:19:28|67024.98
23:19:30|67024.83
23:19:31|67024.7
23:19:32|67024.44
23:19:33|67026.16
23:19:34|67025.51
23:19:35|67028.04
23:19:36|67029.74
23:19:37|67026.91
23:19:38|67023.24
23:19:40|67023.38
23:19:40|67022.58
23:19:42|67020.9
23:19:43|67022.5
23:19:44|67022.51
23:19:45|67022.68
23:19:46|67022.74
23:19:47|67022.74
23:19:48|67023.47
23:19:49|67023.98
23:19:50|67022.97
23:19:51|67021.97
23:19:52|67021.91
23:19:53|67021.39
23:19:54|67021.39
23:19:55|67021.34
23:19:56|67022.72
23:19:57|67022.87
23:19:58|67022.66
23:19:59|67022.28
23:20:01|67021.95
23:20:02|67017.63
23:20:04|67011.48
23:20:05|67010.24
23:20:07|67011.74
23:20:07|67011.65
23:20:09|67012.64
23:20:10|67011.47
23:20:11|67012.06
23:20:13|67014.52
23:20:13|67018.22
23:20:15|67017.05
23:20:15|67022.66
23:20:16|67021.28
23:20:18|67021.39
23:20:19|67022.3
23:20:20|67023.02
23:20:21|67023.13
23:20:22|67023.85
23:20:23|67024.68
23:20:24|67024.05
23:20:25|67024.53
23:20:26|67023.62
23:20:27|67013.91
23:20:28|67011.73
23:20:29|67010.79
23:20:30|67009.53
23:20:31|67013.64
23:20:32|67012.4
23:20:33|67015.74
23:20:34|67014.83
23:20:36|67015.45
23:20:36|67014.89
23:20:37|67013.9
23:20:38|67012.58
23:20:39|67013.18
23:20:40|67012.19
23:20:42|67014.9
23:20:43|67013.64
23:20:44|67013.64
23:20:45|67011.93
23:20:46|67011.19
23:20:47|67012.17
23:20:48|67015.46
23:20:49|67015.68
23:20:50|67016.58
23:20:51|67017.96
23:20:52|67017.
23:20:53|67017.25
23:20:54|67013.98
23:20:55|67013.98
23:20:56|67014.14
23:20:57|67014.19
23:20:58|67015.54
23:20:59|67014.45
23:21:01|67013.41
23:21:02|67012.27
23:21:03|67017.64
23:21:04|67018.41
23:21:06|67018.33
23:21:07|67018.62
23:21:08|67019.35
23:21:10|67018.33
23:21:11|67016.46
23:21:12|67016.27
23:21:13|67017.58
23:21:15|67016.2
23:21:16|67015.35
23:21:17|67015.83
23:21:18|67016.34
23:21:19|67016.4
23:21:20|67016.4
23:21:21|67017.45
23:21:22|67020.61
23:21:23|67018.47
23:21:25|67018.14
23:21:26|67018.5
23:21:26|67018.58
23:21:28|67017.75
23:21:29|67017.6
23:21:29|67017.89
23:21:31|67018.75
23:21:32|67018.04
23:21:33|67021.14
23:21:34|67020.11
23:21:34|67018.39
23:21:36|67019.4
23:21:37|67019.47
23:21:37|67018.65
23:21:39|67019.38
23:21:40|67020.01
23:21:41|67021.6
23:21:42|67022.28
23:21:43|67027.09
23:21:44|67022.64
23:21:45|67023.75
23:21:46|67023.75
23:21:47|67023.75
23:21:48|67023.75
23:21:49|67027.93
23:21:50|67029.91
23:21:51|67029.91
23:21:52|67029.91
23:21:53|67026.85
23:21:54|67025.93
23:21:55|67025.83
23:21:56|67026.37
23:21:57|67024.29
23:21:59|67027.16
23:21:59|67026.61
23:22:00|67023.82
23:22:02|67023.57
23:22:04|67023.39
23:22:05|67026.27
23:22:06|67026.27
23:22:07|67026.14
23:22:08|67026.14
23:22:10|67026.47
23:22:12|67026.47
23:22:13|67030.
23:22:13|67030.
23:22:15|67030.78
23:22:15|67029.35
23:22:16|67030.2
23:22:17|67024.66
23:22:18|67024.34
23:22:20|67018.99
23:22:20|67021.26
23:22:22|67021.27
23:22:23|67021.21
23:22:23|67022.87
23:22:24|67020.01
23:22:25|67020.34
23:22:27|67021.65
23:22:27|67023.46
23:22:29|67023.79
23:22:30|67022.9
23:22:31|67028.61
23:22:32|67029.61
23:22:33|67026.54
23:22:34|67026.54
23:22:35|67028.98
23:22:36|67029.39
23:22:37|67029.39
23:22:39|67026.48
23:22:40|67025.87
23:22:41|67026.86
23:22:41|67025.66
23:22:43|67028.18
23:22:44|67028.18
23:22:45|67026.59
23:22:46|67025.73
23:22:47|67024.97
23:22:48|67023.66
23:22:49|67025.69
23:22:51|67024.41
23:22:51|67026.14
23:22:53|67026.01
23:22:54|67028.32
23:22:54|67027.61
23:22:56|67026.98
23:22:57|67028.81
23:22:58|67028.81
23:22:59|67027.97
23:23:00|67026.01
23:23:01|67022.38
23:23:03|67025.21
23:23:04|67024.39
23:23:06|67026.02
23:23:07|67026.02
23:23:08|67026.02
23:23:09|67026.01
23:23:10|67027.23
23:23:11|67024.56
23:23:12|67025.99
23:23:13|67025.1
23:23:15|67023.79
23:23:15|67022.8
23:23:17|67023.39
23:23:18|67023.14
23:23:19|67024.9
23:23:20|67024.9
23:23:21|67024.01
23:23:22|67025.27
23:23:23|67024.46
23:23:25|67024.61
23:23:26|67024.01
23:23:27|67024.96
23:23:28|67024.96
23:23:29|67024.61
23:23:30|67020.18
23:23:31|67023.09
23:23:33|67023.53
23:23:34|67022.34
23:23:35|67022.34
23:23:36|67022.61
23:23:37|67022.61
23:23:38|67021.83
23:23:39|67021.92
23:23:41|67022.74
23:23:41|67020.47
23:23:43|67023.81
23:23:44|67024.92
23:23:45|67024.93
23:23:46|67024.93
23:23:47|67023.44
23:23:48|67024.2
23:23:49|67024.5
23:23:50|67023.79
23:23:52|67024.38
23:23:52|67022.92
23:23:53|67024.98
23:23:54|67026.63
23:23:55|67026.71
23:23:56|67028.15
23:23:57|67022.61
23:23:58|67022.73
23:24:00|67015.1
23:24:00|67009.41
23:24:01|67004.61
23:24:03|67001.48
23:24:05|67003.51
23:24:06|67006.05
23:24:06|67005.56
23:24:07|67005.67
23:24:09|67004.87
23:24:09|67004.87
23:24:11|67003.26
23:24:11|67003.26
23:24:13|67004.35
23:24:14|67004.03
23:24:15|67006.12
23:24:16|67004.36
23:24:18|67005.04
23:24:18|67006.46
23:24:19|67005.96
23:24:20|67004.73
23:24:21|67005.32
23:24:23|67005.14
23:24:24|67006.48
23:24:24|67006.73
23:24:26|67005.93
23:24:27|67006.35
23:24:28|67006.09
23:24:29|67006.62
23:24:30|67006.62
23:24:31|67005.81
23:24:32|67005.66
23:24:33|67005.41
23:24:34|67005.59
23:24:36|67005.35
23:24:36|67006.35
23:24:39|67007.03
23:24:39|67007.03
23:24:41|67006.81
23:24:42|67006.81
23:24:43|67007.
23:24:44|67007.
23:24:45|67010.28
23:24:46|67010.6
23:24:47|67010.1
23:24:49|67011.6
23:24:50|67011.6
23:24:50|67011.6
23:24:52|67011.5
23:24:52|67011.5
23:24:53|67010.32
23:24:55|67009.99
23:24:56|67009.99
23:24:57|67008.98
23:24:58|67008.98
23:24:59|67008.98
23:25:00|67008.91
23:25:00|67008.91
23:25:02|67009.04
23:25:02|67012.36
23:25:05|67010.77
23:25:06|67010.53
23:25:06|67007.93
23:25:08|67006.61
23:25:08|67008.48
23:25:10|67008.48
23:25:11|67008.48
23:25:12|67007.65
23:25:13|67007.2
23:25:14|67008.07
23:25:15|67008.07
23:25:16|67005.68
23:25:18|67003.43
23:25:18|67003.9
23:25:19|67002.09
23:25:21|67005.19
23:25:21|67004.89
23:25:23|67004.82
23:25:24|67004.82
23:25:25|67003.99
23:25:26|67005.14
23:25:28|67007.21
23:25:28|67006.33
23:25:29|67005.43
23:25:30|67004.95
23:25:32|67005.42
23:25:34|67004.86
23:25:34|67004.86
23:25:35|67004.86
23:25:36|67004.86
23:25:37|67004.86
23:25:38|67005.39
23:25:40|67005.67
23:25:40|67005.52
23:25:42|67004.99
23:25:43|67005.54
23:25:45|67005.53
23:25:45|67005.1
23:25:46|67005.82
23:25:47|67005.52
23:25:48|67006.61
23:25:49|67005.67
23:25:50|67005.67
23:25:51|67005.67
23:25:52|67005.55
23:25:54|67005.55
23:25:55|67005.93
23:25:56|67007.18
23:25:57|67007.8
23:25:57|67006.8
23:25:59|67006.8
23:26:00|67006.05
23:26:01|67006.05
23:26:02|67005.4
23:26:03|67007.09
23:26:04|67007.79
23:26:06|67009.29
23:26:08|67009.26
23:26:11|67008.64
23:26:12|67010.16
23:26:13|67011.54
23:26:13|67011.46
23:26:15|67008.72
23:26:16|67008.72
23:26:17|67010.65
23:26:18|67012.09
23:26:19|67011.33
23:26:21|67010.74
23:26:22|67009.54
23:26:23|67011.01
23:26:23|67011.09
23:26:24|67010.68
23:26:25|67012.09
23:26:26|67011.
23:26:28|67011.
23:26:28|67011.
23:26:30|67010.32
23:26:32|67009.42
23:26:32|67008.74
23:26:34|67008.94
23:26:34|67008.94
23:26:35|67008.94
23:26:36|67008.94
23:26:37|67008.62
23:26:39|67010.01
23:26:39|67012.09
23:26:41|67011.86
23:26:42|67015.87
23:26:43|67012.23
23:26:43|67012.11
23:26:44|67012.11
23:26:46|67011.21
23:26:47|67010.01
23:26:48|67012.15
23:26:49|67012.15
23:26:50|67014.48
23:26:51|67016.71
23:26:52|67015.87
23:26:53|67014.22
23:26:54|67015.48
23:26:55|67015.48
23:26:56|67016.15
23:26:57|67016.46
23:26:58|67014.81
23:26:59|67015.01
23:27:00|67013.43
23:27:02|67013.21
23:27:03|67015.01
23:27:05|67017.
23:27:05|67017.1
23:27:07|67013.91
23:27:07|67015.11
23:27:08|67015.13
23:27:09|67015.13
23:27:10|67015.23
23:27:12|67014.95
23:27:12|67016.07
23:27:13|67016.07
23:27:16|67016.07
23:27:17|67015.34
23:27:18|67015.34
23:27:19|67015.34
23:27:20|67015.34
23:27:22|67015.
23:27:23|67015.
23:27:25|67014.92
23:27:26|67016.71
23:27:26|67014.06
23:27:27|67016.85
23:27:29|67017.15
23:27:29|67016.93
23:27:31|67017.41
23:27:32|67017.65
23:27:32|67017.65
23:27:34|67017.65
23:27:34|67017.
23:27:36|67017.18
23:27:37|67017.18
23:27:37|67015.76
23:27:38|67015.92
23:27:39|67015.92
23:27:40|67015.41
23:27:41|67014.92
23:27:43|67013.91
23:27:44|67014.12
23:27:45|67014.12
23:27:46|67013.72
23:27:47|67013.72
23:27:48|67012.91
23:27:49|67012.72
23:27:50|67016.13
23:27:51|67015.93
23:27:52|67015.32
23:27:53|67015.32
23:27:54|67016.86
23:27:55|67016.03
23:27:57|67015.76
23:27:58|67015.25
23:27:58|67015.25
23:28:00|67014.33
23:28:00|67016.21
23:28:01|67015.8
23:28:02|67015.87
23:28:03|67015.87
23:28:04|67015.87
23:28:05|67015.74
23:28:07|67014.94
23:28:09|67016.59
23:28:10|67014.68
23:28:12|67016.38
23:28:12|67017.11
23:28:14|67017.11
23:28:14|67016.52
23:28:16|67016.52
23:28:17|67016.52
23:28:18|67016.52
23:28:19|67016.52
23:28:20|67017.7
23:28:21|67016.41
23:28:22|67017.7
23:28:24|67017.7
23:28:24|67017.7
23:28:26|67017.7
23:28:27|67017.7
23:28:27|67016.07
23:28:28|67015.67
23:28:29|67014.96
23:28:31|67014.8
23:28:32|67014.93
23:28:32|67014.95
23:28:33|67014.76
23:28:35|67013.98
23:28:36|67013.98
23:28:36|67015.07
23:28:38|67015.07
23:28:39|67015.07
23:28:40|67013.31
23:28:40|67015.06
23:28:42|67015.06
23:28:43|67015.02
23:28:44|67015.02
23:28:45|67015.02
23:28:46|67013.92
23:28:47|67013.24
23:28:49|67013.24
23:28:49|67013.38
23:28:51|67013.38
23:28:51|67013.88
23:28:53|67014.99
23:28:54|67014.01
23:28:55|67014.8
23:28:56|67013.15
23:28:57|67011.84
23:28:58|67012.91
23:28:59|67013.67
23:29:00|67013.45
23:29:01|67014.88
23:29:02|67013.71
23:29:03|67013.71
23:29:04|67014.98
23:29:05|67015.15
23:29:06|67015.73
23:29:07|67015.73
23:29:09|67015.73
23:29:11|67016.59
23:29:12|67015.28
23:29:13|67014.86
23:29:14|67013.61
23:29:15|67013.61
23:29:16|67013.61
23:29:17|67014.46
23:29:17|67014.46
23:29:18|67014.46
23:29:19|67014.46
23:29:20|67012.58
23:29:21|67015.67
23:29:23|67016.33
23:29:24|67015.54
23:29:25|67016.1
23:29:26|67015.61
23:29:27|67015.61
23:29:29|67015.24
23:29:29|67015.46
23:29:30|67015.82
23:29:31|67015.01
23:29:32|67015.13
23:29:34|67015.13
23:29:34|67015.13
23:29:36|67014.96
23:29:36|67014.96
23:29:38|67014.96
23:29:38|67014.96
23:29:39|67014.96
23:29:41|67014.96
23:29:41|67015.
23:29:43|67015.6
23:29:43|67015.6
23:29:45|67015.64
23:29:46|67013.94
23:29:47|67013.94
23:29:48|67013.94
23:29:49|67013.8
23:29:50|67013.8
23:29:51|67013.8
23:29:52|67013.62
23:29:53|67013.62
23:29:54|67013.62
23:29:55|67013.62
23:29:56|67013.8
23:29:57|67013.2
23:29:58|67013.02
23:29:59|67012.38
23:30:00|67013.3
23:30:01|67013.3
23:30:02|67014.1
23:30:04|67014.1
23:30:04|67012.06
23:30:06|66993.96
23:30:06|66998.93
23:30:08|66998.48
23:30:10|66998.1
23:30:11|67000.11
23:30:11|66999.5
23:30:13|66999.02
23:30:14|66996.27
23:30:15|66998.07
23:30:16|66998.09
23:30:16|66997.8
23:30:18|66998.42
23:30:19|67002.76
23:30:20|67002.07
23:30:22|67003.98
23:30:22|67003.98
23:30:23|67002.69
23:30:24|67000.73
23:30:25|67001.95
23:30:26|67001.41
23:30:27|67000.96
23:30:29|67000.96
23:30:29|66999.81
23:30:31|67003.48
23:30:31|67000.86
23:30:32|67001.98
23:30:33|67001.33
23:30:34|67004.25
23:30:36|67004.25
23:30:36|67003.93
23:30:37|67003.93
23:30:38|67006.18
23:30:39|67005.79
23:30:40|67003.86
23:30:42|67003.86
23:30:42|67009.71
23:30:43|67010.06
23:30:44|67014.74
23:30:45|67012.8
23:30:47|67011.61
23:30:47|67011.6
23:30:49|67011.13
23:30:50|67010.59
23:30:51|67009.27
23:30:52|67008.73
23:30:53|67003.87
23:30:54|67002.31
23:30:55|67002.04
23:30:56|66999.88
23:30:57|67000.57
23:30:58|67005.48
23:30:59|67004.05
23:31:00|67003.56
23:31:01|67006.69
23:31:02|67003.43
23:31:03|67003.8
23:31:04|67004.06
23:31:05|67004.3
23:31:06|67004.42
23:31:07|67004.78
23:31:08|67007.81
23:31:10|67006.78
23:31:11|67003.17
23:31:13|67005.86
23:31:13|67005.88
23:31:15|67003.83
23:31:16|67003.71
23:31:17|67003.1
23:31:18|67005.27
23:31:19|67004.07
23:31:20|67005.39
23:31:21|67004.2
23:31:23|67005.82
23:31:24|67003.1
23:31:25|67004.46
23:31:26|67007.37
23:31:27|67005.9
23:31:29|67004.36
23:31:29|67003.1
23:31:31|67004.36
23:31:32|67003.28
23:31:32|67002.94
23:31:34|67001.88
23:31:35|67001.89
23:31:36|67002.58
23:31:36|67002.22
23:31:38|67002.02
23:31:38|67002.82
23:31:40|67002.75
23:31:40|67002.99
23:31:42|67002.99
23:31:43|67002.8
23:31:44|67000.76
23:31:45|66996.73
23:31:46|66995.92
23:31:47|66996.85
23:31:49|66996.06
23:31:49|66998.34
23:31:50|66998.72
23:31:51|67000.36
23:31:52|66999.9
23:31:53|66999.04
23:31:54|67000.73
23:31:56|67004.73
23:31:57|67003.05
23:31:57|67002.4
23:31:59|67002.18
23:32:00|67000.64
23:32:01|67002.53
23:32:02|67002.34
23:32:03|67002.33
23:32:04|67002.33
23:32:04|67004.21
23:32:06|67005.34
23:32:07|67007.72
23:32:07|67007.72
23:32:08|67007.72
23:32:11|67005.98
23:32:12|67010.18
23:32:13|67010.58
23:32:15|67009.95
23:32:16|67010.32
23:32:17|67010.14
23:32:17|67010.14
23:32:19|67010.06
23:32:20|67008.33
23:32:21|67009.73
23:32:22|67009.73
23:32:23|67009.69
23:32:24|67011.61
23:32:25|67011.61
23:32:26|67011.17
23:32:27|67009.87
23:32:28|67008.96
23:32:29|67007.38
23:32:30|67005.77
23:32:31|67007.28
23:32:32|67005.32
23:32:33|67007.94
23:32:35|67006.54
23:32:35|67008.07
23:32:37|67008.
23:32:38|67010.47
23:32:39|67011.68
23:32:39|67012.08
23:32:41|67012.08
23:32:42|67013.63
23:32:43|67013.71
23:32:44|67011.79
23:32:45|67013.35
23:32:46|67013.23
23:32:47|67010.95
23:32:48|67011.99
23:32:49|67011.99
23:32:50|67010.7
23:32:51|67009.83
23:32:53|67008.57
23:32:53|67008.57
23:32:54|67008.57
23:32:56|67008.82
23:32:57|67011.49
23:32:57|67009.37
23:32:58|67011.49
23:33:00|67008.13
23:33:01|67005.1
23:33:01|67008.87
23:33:03|67010.87
23:33:04|67014.16
23:33:05|67014.24
23:33:06|67013.58
23:33:08|67012.92
23:33:08|67011.87
23:33:09|67010.96
23:33:11|67011.99
23:33:12|67008.54
23:33:13|67008.54
23:33:14|67008.54
23:33:16|67009.04
23:33:16|67009.78
23:33:17|67009.78
23:33:18|67008.41
23:33:19|67010.1
23:33:21|67009.99
23:33:22|67012.75
23:33:23|67011.81
23:33:24|67011.54
23:33:25|67011.41
23:33:26|67011.39
23:33:27|67011.6
23:33:28|67012.15
23:33:30|67011.89
23:33:30|67006.
23:33:32|67003.
23:33:33|67000.93
23:33:33|67002.21
23:33:34|67001.05
23:33:36|67001.55
23:33:37|67004.28
23:33:37|67005.49
23:33:38|67005.53
23:33:40|67004.12
23:33:40|67003.89
23:33:42|67005.08
23:33:43|67005.08
23:33:44|67005.08
23:33:46|67006.1
23:33:46|67005.94
23:33:48|67005.95
23:33:49|67005.96
23:33:50|67005.7
23:33:50|67004.59
23:33:51|67004.59
23:33:52|67005.95
23:33:54|67005.95
23:33:54|67004.29
23:33:55|67003.51
23:33:57|67005.04
23:33:58|67005.96
23:33:59|67004.3
23:34:00|67002.35
23:34:01|67004.93
23:34:02|67000.93
23:34:03|67004.59
23:34:04|67004.93
23:34:06|67006.93
23:34:06|67007.55
23:34:07|67009.03
23:34:08|67009.48
23:34:09|67007.4
23:34:10|67010.04
23:34:11|67010.84
23:34:13|67010.84
23:34:14|67011.11
23:34:16|67011.11
23:34:17|67012.1
23:34:18|67012.69
23:34:19|67010.8
23:34:19|67010.52
23:34:20|67010.16
23:34:21|67009.96
23:34:23|67010.66
23:34:23|67010.66
23:34:25|67010.66
23:34:26|67010.01
23:34:27|67006.52
23:34:28|67009.11
23:34:30|67008.52
23:34:31|67009.29
23:34:31|67009.09
23:34:33|67010.6
23:34:34|67010.63
23:34:34|67010.61
23:34:36|67010.49
23:34:37|67009.59
23:34:38|67009.59
23:34:39|67009.39
23:34:40|67009.39
23:34:41|67011.45
23:34:43|67009.1
23:34:43|67009.1
23:34:45|67007.68
23:34:46|67008.07
23:34:47|67008.07
23:34:48|67008.86
23:34:49|67008.84
23:34:50|67008.84
23:34:51|67010.01
23:34:52|67010.48
23:34:54|67010.48
23:34:55|67009.09
23:34:56|67009.04
23:34:57|67009.04
23:34:59|67009.14
23:34:59|67008.89
23:35:01|67008.67
23:35:01|67007.01
23:35:03|67009.09
23:35:04|67008.54
23:35:04|67008.54
23:35:06|67007.3
23:35:06|67006.1
23:35:08|67005.4
23:35:09|67005.4
23:35:10|67005.54
23:35:11|67005.54
23:35:12|67006.57
23:35:13|67006.03
23:35:14|67001.05
23:35:16|67001.77
23:35:17|66999.27
23:35:18|66999.96
23:35:19|66998.21
23:35:20|66998.81
23:35:21|66998.2
23:35:23|66999.08
23:35:23|66996.38
23:35:24|66996.38
23:35:26|66993.72
23:35:26|66994.21
23:35:27|66994.03
23:35:28|66994.03
23:35:30|66992.6
23:35:31|66995.16
23:35:32|66996.44
23:35:33|66995.9
23:35:34|66995.9
23:35:35|66976.89
23:35:36|66985.68
23:35:37|66987.44
23:35:38|66988.06
23:35:39|66985.75
23:35:40|66986.8
23:35:42|66986.06
23:35:43|66986.18
23:35:44|66987.59
23:35:46|66985.02
23:35:47|66984.82
23:35:47|66984.82
23:35:49|66984.82
23:35:50|66986.02
23:35:50|66984.55
23:35:51|66984.55
23:35:52|66986.53
23:35:54|66986.3
23:35:54|66983.96
23:35:56|66983.96
23:35:57|66983.96
23:35:58|66985.06
23:35:59|66984.6
23:36:00|66981.8
23:36:00|66978.52
23:36:03|66984.75
23:36:04|66984.94
23:36:04|66984.59
23:36:06|66984.59
23:36:06|66986.01
23:36:08|66989.84
23:36:09|66991.
23:36:10|66991.01
23:36:11|66991.01
23:36:12|66990.36
23:36:13|66990.62
23:36:15|66988.88
23:36:17|66990.
23:36:17|66991.11
23:36:18|66991.11
23:36:19|66991.57
23:36:21|66991.57
23:36:22|66990.07
23:36:23|66989.8
23:36:24|66988.53
23:36:25|66988.53
23:36:26|66988.53
23:36:27|66987.79
23:36:28|66986.93
23:36:29|66986.93
23:36:30|66987.03
23:36:31|67023.43
23:36:33|67028.14
23:36:34|67028.61
23:36:35|67023.99
23:36:36|67018.2
23:36:38|67024.59
23:36:39|67024.65
23:36:39|67023.79
23:36:40|67024.32
23:36:41|67025.04
23:36:43|67025.04
23:36:44|67025.57
23:36:45|67022.7
23:36:46|67019.7
23:36:47|67017.99
23:36:48|67018.32
23:36:48|67017.94
23:36:50|67017.25
23:36:51|67011.47
23:36:52|67012.11
23:36:52|67013.03
23:36:54|67013.32
23:36:54|67013.32
23:36:56|67013.84
23:36:57|67013.84
23:36:58|67012.55
23:36:59|67012.94
23:37:00|67012.69
23:37:01|67012.91
23:37:02|67014.2
23:37:03|67008.9
23:37:04|67009.95
23:37:05|67005.98
23:37:07|67005.5
23:37:07|67005.25
23:37:09|67005.13
23:37:10|67007.53
23:37:11|67000.74
23:37:12|67007.25
23:37:13|67005.96
23:37:15|67010.11
23:37:16|67008.69
23:37:17|67007.8
23:37:19|67006.34
23:37:20|67008.7
23:37:21|67008.7
23:37:21|67010.27
23:37:23|67009.05
23:37:23|67009.05
23:37:24|67008.6
23:37:26|67008.43
23:37:27|67008.58
23:37:28|67009.39
23:37:29|67012.
23:37:30|67012.51
23:37:32|67014.23
23:37:33|67013.91
23:37:33|67014.
23:37:35|67012.24
23:37:36|67012.5
23:37:37|67011.73
23:37:38|67011.73
23:37:40|67013.66
23:37:41|67011.81
23:37:42|67013.77
23:37:43|67013.77
23:37:44|67013.08
23:37:45|67014.07
23:37:45|67014.14
23:37:47|67015.89
23:37:48|67015.89
23:37:48|67014.87
23:37:49|67015.48
23:37:50|67016.55
23:37:52|67016.8
23:37:53|67016.51
23:37:54|67016.13
23:37:55|67016.13
23:37:56|67018.01
23:37:57|67019.34
23:37:58|67019.34
23:37:59|67017.58
23:38:00|67017.58
23:38:01|67017.75
23:38:02|67020.57
23:38:03|67019.47
23:38:04|67020.08
23:38:05|67020.49
23:38:06|67017.67
23:38:07|67018.86
23:38:08|67018.46
23:38:10|67019.11
23:38:10|67019.11
23:38:12|67019.98
23:38:12|67019.71
23:38:14|67022.57
23:38:14|67022.23
23:38:16|67023.42
23:38:18|67027.7
23:38:19|67028.04
23:38:21|67028.66
23:38:21|67027.5
23:38:22|67027.5
23:38:24|67027.98
23:38:25|67006.24
23:38:26|67009.66
23:38:27|67008.14
23:38:29|67007.52
23:38:30|67008.38
23:38:30|67008.37
23:38:32|67006.37
23:38:33|67006.62
23:38:34|67008.78
23:38:35|67009.02
23:38:35|66994.2
23:38:36|66997.59
23:38:38|66998.74
23:38:39|66998.15
23:38:40|66996.15
23:38:41|66996.15
23:38:42|66996.15
23:38:43|66997.78
23:38:44|66997.78
23:38:45|66997.78
23:38:46|66996.98
23:38:47|66999.41
23:38:48|66979.18
23:38:50|66982.58
23:38:50|66982.74
23:38:52|66981.38
23:38:53|66981.38
23:38:53|66988.61
23:38:54|66987.37
23:38:55|66987.15
23:38:57|66987.28
23:38:58|66987.52
23:39:00|66987.13
23:39:00|66988.62
23:39:02|66986.75
23:39:03|66986.39
23:39:03|66983.98
23:39:05|66983.53
23:39:06|66987.13
23:39:07|66988.04
23:39:07|66988.33
23:39:10|66988.75
23:39:11|66992.3
23:39:12|66990.23
23:39:13|66992.16
23:39:13|66992.16
23:39:15|66986.74
23:39:16|66988.27
23:39:18|66984.07
23:39:19|66986.99
23:39:21|66987.38
23:39:23|66988.02
23:39:23|66988.33
23:39:24|66989.03
23:39:26|66989.03
23:39:27|66988.9
23:39:27|66989.56
23:39:29|66989.3
23:39:30|66989.66
23:39:31|66990.84
23:39:32|66989.91
23:39:33|66989.81
23:39:34|66990.07
23:39:35|66990.79
23:39:37|67020.31
23:39:38|67016.29
23:39:39|67009.98
23:39:39|67010.08
23:39:41|67009.5
23:39:42|67009.5
23:39:43|67032.63
23:39:44|67034.
23:39:44|67033.13
23:39:47|67033.38
23:39:47|67031.75
23:39:48|67053.49
23:39:49|67053.44
23:39:50|67056.56
23:39:51|67054.35
23:39:52|67050.95
23:39:54|67049.76
23:39:54|67054.5
23:39:56|67054.5
23:39:56|67050.2
23:39:57|67052.12
23:39:58|67052.07
23:39:59|67051.62
23:40:00|67050.7
23:40:02|67051.07
23:40:02|67050.37
23:40:03|67052.13
23:40:05|67048.64
23:40:06|67050.27
23:40:07|67050.14
23:40:07|67048.61
23:40:09|67048.74
23:40:10|67048.79
23:40:11|67046.96
23:40:12|67047.63
23:40:13|67047.95
23:40:14|67047.95
23:40:15|67048.43
23:40:16|67048.4
23:40:17|67049.74
23:40:17|67048.11
23:40:20|67050.1
23:40:22|67051.77
23:40:22|67048.6
23:40:23|67048.6
23:40:24|67048.6
23:40:26|67048.6
23:40:27|67048.79
23:40:28|67070.81
23:40:29|67070.
23:40:30|67075.73
23:40:30|67068.39
23:40:32|67070.49
23:40:33|67071.45
23:40:34|67073.91
23:40:35|67071.98
23:40:36|67071.99
23:40:38|67073.04
23:40:39|67068.51
23:40:39|67065.14
23:40:41|67068.08
23:40:42|67068.33
23:40:43|67067.52
23:40:44|67067.88
23:40:45|67067.81
23:40:46|67066.66
23:40:47|67066.66
23:40:48|67066.52
23:40:49|67068.81
23:40:50|67066.22
23:40:51|67068.94
23:40:52|67069.22
23:40:53|67069.23
23:40:54|67068.6
23:40:55|67068.63
23:40:56|67067.95
23:40:57|67069.18
23:40:58|67069.49
23:40:59|67069.42
23:41:00|67069.31
23:41:01|67069.53
23:41:02|67069.71
23:41:03|67069.83
23:41:04|67070.45
23:41:05|67073.
23:41:06|67070.81
23:41:07|67071.12
23:41:08|67071.13
23:41:09|67072.4
23:41:10|67072.4
23:41:11|67073.97
23:41:12|67073.97
23:41:13|67077.4
23:41:14|67079.96
23:41:16|67079.28
23:41:16|67080.3
23:41:17|67078.88
23:41:18|67079.41
23:41:20|67082.25
23:41:21|67081.07
23:41:22|67083.43
23:41:24|67080.92
23:41:25|67081.73
23:41:26|67081.12
23:41:27|67084.
23:41:28|67081.94
23:41:29|67083.93
23:41:30|67079.01
23:41:31|67078.93
23:41:32|67078.86
23:41:33|67076.35
23:41:35|67074.
23:41:36|67073.28
23:41:37|67076.07
23:41:38|67075.94
23:41:39|67079.21
23:41:40|67079.1
23:41:41|67079.11
23:41:43|67079.11
23:41:44|67075.71
23:41:45|67076.87
23:41:46|67077.05
23:41:46|67076.77
23:41:47|67077.05
23:41:49|67076.04
23:41:50|67076.17
23:41:51|67077.05
23:41:52|67076.94
23:41:53|67077.72
23:41:54|67078.28
23:41:55|67077.21
23:41:56|67077.58
23:41:57|67077.22
23:41:58|67078.92
23:41:59|67077.26
23:42:00|67075.99
23:42:02|67076.25
23:42:02|67077.27
23:42:04|67076.61
23:42:04|67076.11
23:42:05|67076.11
23:42:06|67078.67
23:42:07|67078.67
23:42:08|67079.83
23:42:09|67079.59
23:42:10|67079.27
23:42:11|67079.27
23:42:12|67080.47
23:42:13|67078.02
23:42:14|67077.81
23:42:16|67069.33
23:42:17|67070.73
23:42:17|67071.81
23:42:18|67070.91
23:42:21|67069.37
23:42:22|67069.45
23:42:23|67069.72
23:42:25|67068.61
23:42:25|67069.9
23:42:27|67068.65
23:42:28|67060.09
23:42:29|67059.83
23:42:30|67057.09
23:42:32|67057.74
23:42:33|67057.9
23:42:33|67059.16
23:42:35|67058.57
23:42:35|67056.78
23:42:36|67057.32
23:42:38|67058.12
23:42:39|67056.9
23:42:39|67056.52
23:42:41|67056.26
23:42:43|67056.26
23:42:43|67056.82
23:42:44|67056.9
23:42:45|67055.89
23:42:46|67057.48
23:42:48|67056.36
23:42:49|67054.54
23:42:49|67056.69
23:42:51|67054.79
23:42:52|67054.8
23:42:53|67054.8
23:42:54|67055.72
23:42:55|67055.44
23:42:56|67056.44
23:42:57|67056.98
23:42:58|67056.98
23:42:59|67055.
23:43:00|67054.29
23:43:01|67054.34
23:43:02|67053.15
23:43:03|67053.52
23:43:04|67052.9
23:43:05|67057.48
23:43:06|67056.66
23:43:07|67057.37
23:43:08|67056.8
23:43:10|67056.8
23:43:10|67056.8
23:43:11|67056.17
23:43:12|67057.
23:43:13|67057.
23:43:14|67057.
23:43:16|67058.27
23:43:16|67057.41
23:43:18|67058.3
23:43:19|67058.2
23:43:19|67059.27
23:43:20|67058.54
23:43:22|67058.85
23:43:23|67058.72
23:43:25|67058.72
23:43:25|67054.58
23:43:27|67057.34
23:43:29|67057.34
23:43:30|67056.58
23:43:31|67054.53
23:43:32|67053.41
23:43:33|67052.73
23:43:35|67052.01
23:43:36|67053.93
23:43:37|67053.05
23:43:38|67051.81
23:43:39|67053.02
23:43:40|67053.63
23:43:41|67055.43
23:43:42|67055.35
23:43:44|67056.38
23:43:45|67056.38
23:43:46|67055.
23:43:48|67051.55
23:43:48|67051.6
23:43:50|67050.7
23:43:51|67051.56
23:43:51|67052.03
23:43:53|67052.53
23:43:54|67052.86
23:43:54|67053.22
23:43:57|67053.22
23:43:57|67052.6
23:43:59|67052.6
23:43:59|67052.6
23:44:00|67048.2
23:44:02|67043.16
23:44:02|67044.53
23:44:03|67044.76
23:44:05|67044.76
23:44:06|67044.73
23:44:06|67046.14
23:44:09|67047.06
23:44:09|67043.41
23:44:11|67043.41
23:44:12|67042.93
23:44:14|67045.82
23:44:14|67045.82
23:44:16|67039.65
23:44:16|67038.08
23:44:17|67039.41
23:44:19|67028.59
23:44:20|67027.64
23:44:21|67030.18
23:44:21|67036.58
23:44:24|67036.87
23:44:25|67036.87
23:44:25|67036.75
23:44:27|67036.75
23:44:27|67035.81
23:44:30|67036.12
23:44:31|67032.29
23:44:32|67030.03
23:44:33|67030.03
23:44:34|67030.23
23:44:35|67029.52
23:44:36|67031.15
23:44:37|67028.48
23:44:38|67028.48
23:44:39|67027.63
23:44:41|67030.08
23:44:41|67030.96
23:44:42|67030.52
23:44:43|67032.19
23:44:44|67031.26
23:44:46|67033.39
23:44:47|67033.39
23:44:48|67033.39
23:44:49|67030.12
23:44:50|67029.92
23:44:52|67031.13
23:44:53|67031.13
23:44:54|67031.42
23:44:55|67033.12
23:44:56|67033.12
23:44:57|67033.93
23:44:58|67033.27
23:44:59|67033.27
23:45:00|67037.57
23:45:02|67034.44
23:45:03|67033.7
23:45:04|67031.15
23:45:05|67029.58
23:45:06|67027.62
23:45:07|67026.99
23:45:08|67026.99
23:45:10|67024.95
23:45:10|67024.59
23:45:11|67024.8
23:45:12|67026.
23:45:13|67025.27
23:45:14|67025.27
23:45:15|67023.92
23:45:16|67024.67
23:45:17|67023.42
23:45:18|67026.19
23:45:19|67026.09
23:45:20|67026.09
23:45:21|67026.09
23:45:22|67025.65
23:45:23|67025.65
23:45:25|67025.24
23:45:26|67024.
23:45:28|67026.55
23:45:28|67027.63
23:45:29|67027.63
23:45:31|67023.8
23:45:31|67027.33
23:45:32|67025.68
23:45:34|67026.87
23:45:35|67026.87
23:45:35|67025.6
23:45:37|67025.89
23:45:38|67023.06
23:45:38|67023.37
23:45:40|67023.37
23:45:41|67023.37
23:45:42|67025.01
23:45:43|67025.01
23:45:44|67025.01
23:45:45|67023.
23:45:46|67023.
23:45:47|67023.
23:45:48|67023.39
23:45:49|67023.39
23:45:51|67025.07
23:45:52|67025.07
23:45:52|67025.07
23:45:54|67025.45
23:45:54|67025.31
23:45:56|67026.86
23:45:57|67028.64
23:45:57|67029.97
23:45:59|67029.49
23:45:59|67029.61
23:46:01|67032.41
23:46:02|67033.11
23:46:02|67035.07
23:46:04|67035.07
23:46:05|67035.07
23:46:05|67041.5
23:46:06|67039.37
23:46:08|67039.33
23:46:09|67038.95
23:46:10|67038.95
23:46:11|67040.08
23:46:12|67041.58
23:46:13|67040.99
23:46:14|67040.19
23:46:15|67042.2
23:46:16|67043.39
23:46:17|67044.02
23:46:18|67045.41
23:46:19|67041.
23:46:20|67043.58
23:46:21|67043.34
23:46:22|67043.34
23:46:23|67043.82
23:46:25|67043.82
23:46:25|67044.31
23:46:27|67042.94
23:46:28|67042.73
23:46:30|67041.59
23:46:31|67039.55
23:46:32|67040.4
23:46:33|67038.85
23:46:33|67038.85
23:46:35|67038.85
23:46:36|67040.69
23:46:36|67041.33
23:46:38|67041.33
23:46:39|67041.05
23:46:41|67035.72
23:46:41|67031.9
23:46:42|67032.02
23:46:43|67035.32
23:46:45|67034.28
23:46:45|67034.28
23:46:47|67034.28
23:46:48|67034.32
23:46:49|67034.32
23:46:49|67032.39
23:46:51|67032.39
23:46:52|67030.84
23:46:53|67032.13
23:46:54|67032.13
23:46:54|67032.39
23:46:56|67030.51
23:46:57|67032.27
23:46:58|67032.27
23:46:59|67032.28
23:47:01|67029.07
23:47:01|67029.07
23:47:04|67027.13
23:47:05|67025.91
23:47:06|67024.42
23:47:07|67023.99
23:47:08|67023.78
23:47:09|67024.34
23:47:10|67019.37
23:47:11|67017.94
23:47:12|67016.98
23:47:14|67015.78
23:47:14|67016.26
23:47:16|67013.41
23:47:17|67016.99
23:47:18|67018.86
23:47:18|67017.
23:47:20|67017.61
23:47:20|67016.27
23:47:22|67016.8
23:47:22|67016.8
23:47:24|67018.19
23:47:25|67019.83
23:47:25|67018.48
23:47:27|67017.49
23:47:28|67017.48
23:47:30|67018.6
23:47:31|67018.7
23:47:32|67017.71
23:47:34|67016.53
23:47:34|67016.66
23:47:35|67017.9
23:47:36|67017.79
23:47:37|67017.79
23:47:39|67017.83
23:47:40|67021.19
23:47:40|67021.85
23:47:42|67022.51
23:47:42|67021.31
23:47:43|67023.14
23:47:45|67021.9
23:47:46|67021.9
23:47:47|67025.13
23:47:48|67034.38
23:47:49|67033.64
23:47:50|67032.94
23:47:51|67032.94
23:47:53|67032.64
23:47:54|67032.43
23:47:55|67032.38
23:47:56|67033.55
23:47:56|67032.28
23:47:58|67032.28
23:47:59|67032.28
23:48:00|67032.14
23:48:02|67033.03
23:48:02|67033.03
23:48:03|67032.32
23:48:04|67037.07
23:48:05|67036.68
23:48:06|67042.
23:48:07|67042.18
23:48:09|67041.26
23:48:10|67041.26
23:48:11|67039.09
23:48:11|67038.22
23:48:12|67038.98
23:48:13|67037.5
23:48:14|67037.5
23:48:15|67036.68
23:48:17|67035.99
23:48:18|67037.4
23:48:19|67037.57
23:48:20|67038.03
23:48:21|67037.31
23:48:22|67038.69
23:48:23|67038.69
23:48:24|67037.04
23:48:25|67037.02
23:48:26|67035.73
23:48:27|67036.25
23:48:28|67036.31
23:48:29|67036.31
23:48:31|67036.29
23:48:31|67035.17
23:48:33|67036.34
23:48:34|67037.11
23:48:35|67037.11
23:48:37|67036.98
23:48:38|67038.79
23:48:39|67038.15
23:48:40|67038.59
23:48:42|67038.41
23:48:43|67037.38
23:48:44|67036.04
23:48:44|67036.04
23:48:46|67032.59
23:48:47|67031.8
23:48:48|67031.87
23:48:48|67036.02
23:48:50|67034.9
23:48:51|67034.88
23:48:52|67032.56
23:48:52|67033.08
23:48:54|67031.51
23:48:55|67031.81
23:48:56|67032.76
23:48:57|67031.88
23:48:58|67033.44
23:48:59|67032.53
23:49:01|67034.
23:49:01|67032.75
23:49:02|67032.06
23:49:03|67032.54
23:49:05|67030.57
23:49:05|67029.64
23:49:06|67031.04
23:49:08|67030.
23:49:10|67030.41
23:49:10|67024.89
23:49:12|67025.99
23:49:13|67023.82
23:49:14|67023.02
23:49:15|67021.1
23:49:17|67022.23
23:49:18|67022.18
23:49:19|67024.02
23:49:20|67022.33
23:49:21|67022.33
23:49:22|67023.14
23:49:22|67023.14
23:49:24|67024.46
23:49:25|67024.46
23:49:26|67025.66
23:49:26|67026.62
23:49:27|67022.98
23:49:28|67024.97
23:49:29|67024.1
23:49:30|67025.03
23:49:33|67024.65
23:49:34|67023.47
23:49:36|67021.93
23:49:36|67021.57
23:49:37|67021.57
23:49:38|67021.57
23:49:40|67021.93
23:49:41|67018.29
23:49:43|67014.21
23:49:43|67016.4
23:49:44|67016.48
23:49:45|67015.08
23:49:46|67015.08
23:49:47|67015.58
23:49:49|67016.4
23:49:50|67015.81
23:49:51|67015.81
23:49:52|67007.82
23:49:52|67006.91
23:49:54|67007.54
23:49:55|67006.15
23:49:56|67007.37
23:49:57|67005.77
23:49:58|67004.91
23:50:00|67006.76
23:50:00|67008.17
23:50:01|67009.89
23:50:03|67010.15
23:50:04|67009.52
23:50:05|67011.09
23:50:06|67009.89
23:50:07|67009.83
23:50:08|67007.2
23:50:09|67007.2
23:50:11|67009.46
23:50:11|67009.46
23:50:12|67010.49
23:50:14|67004.23
23:50:14|67004.98
23:50:16|67004.81
23:50:17|67003.37
23:50:18|67003.61
23:50:19|67002.82
23:50:19|67003.59
23:50:21|67002.26
23:50:22|67001.
23:50:22|67001.88
23:50:23|67000.7
23:50:25|66995.98
23:50:26|66994.64
23:50:27|66993.96
23:50:28|66991.79
23:50:29|66990.63
23:50:31|66989.28
23:50:31|66987.24
23:50:33|66979.74
23:50:34|66980.35
23:50:35|66976.87
23:50:36|66975.46
23:50:37|66975.46
23:50:39|66976.4
23:50:40|66976.19
23:50:41|66975.51
23:50:42|66977.04
23:50:43|66977.11
23:50:44|66978.67
23:50:46|66978.31
23:50:47|66979.46
23:50:48|66978.61
23:50:49|66977.92
23:50:50|66979.46
23:50:52|66978.85
23:50:53|66979.19
23:50:53|66979.24
23:50:55|66977.7
23:50:56|66977.78
23:50:56|66977.66
23:50:57|66979.14
23:50:58|66977.92
23:50:59|66979.18
23:51:00|66976.34
23:51:01|66974.86
23:51:03|66968.24
23:51:03|66965.19
23:51:04|66966.03
23:51:05|66964.66
23:51:07|66965.86
23:51:08|66966.66
23:51:09|66964.8
23:51:10|66964.8
23:51:11|66968.4
23:51:12|66966.82
23:51:13|66964.36
23:51:14|66964.46
23:51:15|66964.2
23:51:16|66965.2
23:51:18|66959.54
23:51:18|66956.88
23:51:19|66958.2
23:51:21|66952.88
23:51:22|66952.58
23:51:22|66953.29
23:51:23|66953.4
23:51:24|66954.41
23:51:26|66954.41
23:51:26|66953.73
23:51:28|66952.07
23:51:30|66959.43
23:51:31|66957.55
23:51:32|66956.72
23:51:33|66954.59
23:51:33|66954.59
23:51:36|66954.65
23:51:37|66956.43
23:51:37|66957.2
23:51:38|66954.71
23:51:40|66954.85
23:51:41|66957.13
23:51:42|66956.79
23:51:42|66955.
23:51:44|66957.2
23:51:45|66955.42
23:51:46|66955.42
23:51:47|66952.09
23:51:49|66952.87
23:51:49|66952.61
23:51:51|66952.61
23:51:51|66955.04
23:51:53|66951.22
23:51:54|66953.27
23:51:55|66952.74
23:51:56|66953.38
23:51:57|66953.45
23:51:58|66953.67
23:51:59|66953.67
23:52:00|66953.02
23:52:01|66953.02
23:52:02|66953.98
23:52:03|66953.98
23:52:04|66953.53
23:52:06|66954.33
23:52:06|66953.64
23:52:08|66953.76
23:52:09|66955.69
23:52:09|66958.98
23:52:10|66955.75
23:52:11|66955.59
23:52:12|66954.42
23:52:13|66953.98
23:52:15|66954.22
23:52:15|66955.66
23:52:17|66955.66
23:52:18|66955.31
23:52:18|66955.31
23:52:20|66954.21
23:52:21|66957.57
23:52:22|66958.04
23:52:23|66957.47
23:52:24|66957.47
23:52:24|66956.93
23:52:26|66956.93
23:52:27|66956.93
23:52:28|66967.86
23:52:29|66964.98
23:52:30|66964.25
23:52:32|66966.82
23:52:32|66956.26
23:52:34|66955.26
23:52:36|66954.76
23:52:37|66955.49
23:52:37|66953.45
23:52:38|66954.5
23:52:40|66953.03
23:52:40|66954.15
23:52:41|66955.23
23:52:44|66955.23
23:52:45|66955.81
23:52:46|66959.66
23:52:47|66958.87
23:52:49|66960.29
23:52:49|66956.2
23:52:51|66953.19
23:52:51|66953.16
23:52:52|66953.16
23:52:53|66954.71
23:52:54|66954.83
23:52:55|66955.51
23:52:57|66955.51
23:52:57|66954.33
23:52:58|66954.33
23:52:59|66947.7
23:53:00|66951.24
23:53:02|66949.3
23:53:03|66948.45
23:53:05|66949.83
23:53:06|66949.4
23:53:06|66949.4
23:53:08|66945.47
23:53:09|66945.62
23:53:10|66945.49
23:53:11|66945.41
23:53:12|66949.08
23:53:14|66947.94
23:53:14|66947.84
23:53:15|66947.6
23:53:16|66945.14
23:53:18|66945.7
23:53:18|66947.45
23:53:20|66947.32
23:53:20|66944.37
23:53:21|66944.86
23:53:22|66946.37
23:53:23|66944.79
23:53:24|66945.65
23:53:25|66945.65
23:53:27|66945.65
23:53:27|66946.
23:53:28|66947.2
23:53:30|66946.64
23:53:32|66947.26
23:53:32|66947.15
23:53:34|66947.05
23:53:34|66947.59
23:53:35|66947.6
23:53:36|66947.13
23:53:38|66948.08
23:53:40|66948.08
23:53:41|66950.25
23:53:41|66950.49
23:53:43|66950.66
23:53:44|66950.56
23:53:45|66953.67
23:53:46|66952.16
23:53:47|66951.8
23:53:48|66953.75
23:53:49|66955.43
23:53:50|66955.44
23:53:51|66952.53
23:53:52|66951.06
23:53:54|66951.35
23:53:55|66951.79
23:53:55|66952.41
23:53:57|66952.41
23:53:57|66951.5
23:53:58|66951.1
23:53:59|66950.99
23:54:00|66950.64
23:54:02|66950.64
23:54:03|66951.66
23:54:04|66951.1
23:54:05|66951.79
23:54:06|66950.78
23:54:07|66950.22
23:54:09|66951.62
23:54:10|66950.87
23:54:11|66951.58
23:54:12|66947.79
23:54:12|66945.01
23:54:13|66945.75
23:54:15|66945.
23:54:15|66945.48
23:54:17|66946.34
23:54:17|66946.34
23:54:19|66946.86
23:54:20|66947.11
23:54:21|66947.11
23:54:22|66947.58
23:54:23|66947.46
23:54:25|66947.46
23:54:25|66947.66
23:54:26|66946.65
23:54:27|66946.65
23:54:28|66946.65
23:54:29|66946.32
23:54:31|66945.2
23:54:32|66945.13
23:54:33|66946.63
23:54:34|66946.63
23:54:35|66946.95
23:54:36|66945.63
23:54:38|66945.32
23:54:39|66945.32
23:54:41|66944.94
23:54:41|66946.31
23:54:42|66946.31
23:54:43|66946.92
23:54:45|66946.09
23:54:46|66946.09
23:54:47|66945.99
23:54:49|66946.59
23:54:49|66947.59
23:54:51|66948.1
23:54:51|66948.1
23:54:53|66948.1
23:54:54|66947.49
23:54:55|66948.06
23:54:57|66952.04
23:54:58|66953.07
23:54:58|66953.67
23:54:59|66953.67
23:55:01|66953.94
23:55:05|66955.3
23:55:06|66959.37
23:55:06|66959.51
23:55:08|66959.05
23:55:09|66958.15
23:55:10|66958.14
23:55:11|66958.
23:55:12|66958.
23:55:13|66960.76
23:55:14|66962.79
23:55:16|66962.52
23:55:17|66964.13
23:55:18|66961.9
23:55:18|66961.9
23:55:19|66962.34
23:55:20|66962.19
23:55:22|66963.68
23:55:22|66964.02
23:55:23|66964.02
23:55:24|66963.63
23:55:25|66964.1
23:55:26|66964.
23:55:27|66960.62
23:55:29|66962.32
23:55:29|66957.69
23:55:31|66956.68
23:55:32|66954.6
23:55:34|66954.83
23:55:35|66956.23
23:55:36|66954.
23:55:37|66953.69
23:55:39|66953.42
23:55:40|66953.42
23:55:41|66953.94
23:55:43|66953.94
23:55:44|66956.17
23:55:45|66955.46
23:55:46|66956.37
23:55:46|66954.83
23:55:48|66955.54
23:55:48|66956.67
23:55:50|66955.56
23:55:51|66954.75
23:55:52|66955.58
23:55:53|66956.08
23:55:54|66956.07
23:55:55|66956.33
23:55:56|66957.26
23:55:57|66957.22
23:55:58|66958.59
23:55:59|66956.54
23:56:00|66951.15
23:56:01|66953.08
23:56:02|66950.
23:56:03|66953.65
23:56:04|66952.88
23:56:06|66952.04
23:56:06|66952.63
23:56:07|66953.17
23:56:08|66952.99
23:56:09|66950.91
23:56:10|66948.72
23:56:12|66948.26
23:56:12|66947.2
23:56:13|66948.6
23:56:15|66949.48
23:56:16|66947.06
23:56:16|66948.04
23:56:17|66946.74
23:56:18|66949.91
23:56:20|66949.91
23:56:20|66951.53
23:56:22|66951.53
23:56:23|66951.53
23:56:24|66950.26
23:56:25|66951.67
23:56:26|66951.67
23:56:27|66951.67
23:56:28|66948.93
23:56:29|66949.93
23:56:30|66949.93
23:56:31|66949.93
23:56:32|66950.27
23:56:34|66949.93
23:56:36|66951.79
23:56:38|66951.79
23:56:39|66950.8
23:56:40|66949.93
23:56:40|66949.93
23:56:41|66949.82
23:56:44|66949.93
23:56:45|66949.93
23:56:46|66949.42
23:56:46|66949.42
23:56:47|66949.42
23:56:49|66950.06
23:56:49|66950.6
23:56:50|66950.6
23:56:51|66951.38
23:56:53|66950.88
23:56:54|66952.39
23:56:55|66952.39
23:56:56|66951.88
23:56:56|66951.78
23:56:58|66951.63
23:56:59|66951.91
23:57:00|66951.91
23:57:01|66965.88
23:57:03|66961.99
23:57:05|66962.86
23:57:05|66961.82
23:57:06|66962.5
23:57:07|66961.24
23:57:08|66962.07
23:57:09|66962.79
23:57:10|66961.
23:57:11|66961.57
23:57:12|66961.52
23:57:13|66961.92
23:57:14|66961.6
23:57:15|66961.6
23:57:16|66961.64
23:57:17|66962.04
23:57:18|66961.07
23:57:19|66962.2
23:57:20|66962.2
23:57:22|66961.03
23:57:22|66961.03
23:57:23|66961.93
23:57:25|66961.93
23:57:25|66963.42
23:57:26|66962.75
23:57:27|66961.88
23:57:28|66963.01
23:57:29|66962.66
23:57:30|66962.66
23:57:31|66962.82
23:57:32|66962.94
23:57:34|66964.07
23:57:36|66963.64
23:57:37|66963.64
23:57:40|66964.49
23:57:41|66964.61
23:57:42|66964.07
23:57:43|66964.6
23:57:44|66964.6
23:57:45|66964.6
23:57:46|66964.13
23:57:47|66963.
23:57:48|66967.91
23:57:50|66966.11
23:57:51|66967.02
23:57:52|66966.93
23:57:53|66966.93
23:57:54|66966.57
23:57:55|66968.33
23:57:56|66967.63
23:57:57|66969.16
23:57:58|66967.77
23:57:59|66967.77
23:58:01|66967.96
23:58:01|66966.8
23:58:02|66966.8
23:58:04|66965.72
23:58:05|66965.72
23:58:05|66966.14
23:58:07|66966.18
23:58:08|66961.89
23:58:09|66961.21
23:58:09|66960.87
23:58:11|66960.39
23:58:12|66959.54
23:58:13|66959.52
23:58:14|66961.39
23:58:15|66961.25
23:58:16|66960.29
23:58:17|66960.29
23:58:18|66962.24
23:58:19|66965.06
23:58:20|66966.23
23:58:21|66966.23
23:58:23|66966.41
23:58:23|66966.59
23:58:24|66966.59
23:58:25|66966.59
23:58:27|66964.73
23:58:27|66963.8
23:58:28|66962.14
23:58:29|66962.14
23:58:31|66962.14
23:58:31|66962.14
23:58:32|66962.55
23:58:36|66962.55
23:58:36|66962.98
23:58:39|66963.14
23:58:40|66963.27
23:58:42|66963.27
23:58:43|66962.62
23:58:44|66961.78
23:58:46|66962.19
23:58:47|66963.42
23:58:47|66965.38
23:58:49|66965.23
23:58:50|66964.98
23:58:51|66965.87
23:58:52|66965.23
23:58:53|66965.23
23:58:54|66965.39
23:58:55|66965.26
23:58:56|66962.67
23:58:57|66964.19
23:58:58|66960.61
23:59:00|66963.75
23:59:00|66961.39
23:59:02|66961.39
23:59:02|66961.66
23:59:04|66964.44
23:59:05|66963.01
23:59:06|66963.31
23:59:07|66963.56
23:59:09|66963.56
23:59:10|66963.92
23:59:10|66963.61
23:59:11|66965.06
23:59:12|66963.48
23:59:14|66961.68
23:59:15|66961.9
23:59:16|66961.9
23:59:17|66963.33
23:59:19|66963.21
23:59:19|66964.19
23:59:20|66954.63
23:59:21|66954.66
23:59:23|66954.66
23:59:25|66954.66
23:59:26|66954.8
23:59:28|66944.7
23:59:28|66945.36
23:59:30|66945.37
23:59:31|66945.78
23:59:32|66945.78
23:59:33|66945.72
23:59:34|66945.99
23:59:35|66944.52
23:59:37|66947.96
23:59:39|66949.63
23:59:40|66951.18
23:59:42|66951.18
23:59:44|66950.79
23:59:45|66950.79
23:59:46|66950.79
23:59:47|66948.07
23:59:48|66948.07
23:59:50|66949.06
23:59:51|66949.19
23:59:52|66949.75
23:59:53|66951.35
23:59:55|66948.72
23:59:55|66950.2
23:59:57|66950.2
23:59:58|66950.2
23:59:59|66951.42