00:00:00|65283.46
00:00:01|65285.2
00:00:02|65283.84
00:00:04|65281.4
00:00:05|65284.13
00:00:05|65290.1
00:00:07|65293.4
00:00:08|65292.59
00:00:10|65290.32
00:00:10|65290.32
00:00:11|65286.85
00:00:12|65290.26
00:00:14|65289.82
00:00:16|65285.05
00:00:16|65286.33
00:00:17|65284.77
00:00:19|65283.77
00:00:19|65284.
00:00:20|65284.
00:00:21|65284.16
00:00:22|65282.18
00:00:24|65282.39
00:00:25|65278.77
00:00:26|65282.99
00:00:26|65282.87
00:00:27|65281.98
00:00:29|65282.2
00:00:29|65282.99
00:00:30|65283.25
00:00:32|65284.02
00:00:33|65289.16
00:00:34|65292.71
00:00:35|65291.07
00:00:37|65291.63
00:00:37|65291.63
00:00:39|65288.59
00:00:39|65292.26
00:00:41|65301.68
00:00:41|65297.62
00:00:43|65298.66
00:00:43|65298.56
00:00:44|65299.
00:00:45|65298.69
00:00:46|65301.68
00:00:48|65299.17
00:00:48|65299.17
00:00:49|65300.93
00:00:50|65304.99
00:00:51|65314.03
00:00:52|65315.
00:00:53|65313.56
00:00:55|65314.51
00:00:55|65314.17
00:00:56|65314.17
00:00:59|65312.01
00:01:00|65310.44
00:01:02|65307.31
00:01:04|65297.01
00:01:05|65291.19
00:01:05|65303.77
00:01:07|65320.01
00:01:07|65323.74
00:01:09|65328.12
00:01:11|65325.48
00:01:12|65331.23
00:01:12|65329.63
00:01:13|65332.27
00:01:14|65326.77
00:01:16|65324.47
00:01:17|65322.38
00:01:18|65324.72
00:01:19|65325.89
00:01:20|65325.46
00:01:21|65326.24
00:01:22|65326.99
00:01:23|65323.7
00:01:23|65325.03
00:01:25|65323.87
00:01:26|65322.96
00:01:27|65324.4
00:01:28|65325.43
00:01:29|65325.99
00:01:30|65325.51
00:01:31|65325.28
00:01:32|65325.
00:01:33|65325.
00:01:34|65320.86
00:01:35|65316.43
00:01:36|65321.71
00:01:37|65318.71
00:01:38|65318.71
00:01:39|65318.
00:01:40|65316.01
00:01:41|65319.09
00:01:42|65318.01
00:01:44|65316.69
00:01:45|65324.87
00:01:46|65325.4
00:01:47|65323.07
00:01:48|65330.47
00:01:49|65330.08
00:01:50|65330.2
00:01:51|65331.33
00:01:52|65330.
00:01:53|65329.4
00:01:54|65329.08
00:01:55|65330.32
00:01:56|65330.33
00:01:57|65330.01
00:01:58|65330.33
00:01:59|65330.43
00:02:01|65324.62
00:02:02|65325.83
00:02:03|65326.93
00:02:04|65322.61
00:02:06|65324.85
00:02:07|65324.84
00:02:08|65322.32
00:02:10|65315.53
00:02:10|65320.25
00:02:11|65321.79
00:02:13|65329.11
00:02:14|65327.9
00:02:15|65326.62
00:02:16|65325.6
00:02:16|65324.25
00:02:18|65323.93
00:02:19|65328.62
00:02:20|65324.61
00:02:21|65325.73
00:02:22|65326.49
00:02:23|65325.52
00:02:24|65325.52
00:02:26|65325.52
00:02:27|65331.78
00:02:28|65331.9
00:02:29|65332.53
00:02:30|65331.9
00:02:31|65333.08
00:02:32|65330.62
00:02:33|65330.66
00:02:34|65330.66
00:02:35|65330.22
00:02:36|65330.33
00:02:37|65331.8
00:02:38|65331.61
00:02:39|65328.88
00:02:40|65328.47
00:02:42|65330.15
00:02:42|65328.99
00:02:43|65333.06
00:02:44|65328.12
00:02:45|65327.51
00:02:47|65326.74
00:02:47|65326.7
00:02:49|65326.54
00:02:49|65324.75
00:02:51|65324.7
00:02:51|65323.27
00:02:53|65324.74
00:02:53|65340.32
00:02:55|65330.43
00:02:55|65328.6
00:02:56|65328.93
00:02:57|65328.93
00:02:58|65328.66
00:03:01|65325.21
00:03:01|65323.66
00:03:02|65318.65
00:03:04|65326.95
00:03:05|65325.89
00:03:06|65323.76
00:03:07|65323.22
00:03:08|65323.24
00:03:10|65326.03
00:03:10|65327.14
00:03:12|65327.13
00:03:14|65327.87
00:03:15|65328.04
00:03:16|65330.19
00:03:16|65331.88
00:03:17|65329.94
00:03:18|65331.02
00:03:19|65331.28
00:03:21|65329.87
00:03:22|65331.05
00:03:23|65340.07
00:03:24|65338.02
00:03:25|65340.51
00:03:26|65339.92
00:03:27|65339.9
00:03:28|65341.12
00:03:29|65339.8
00:03:31|65339.79
00:03:32|65339.93
00:03:32|65341.69
00:03:34|65336.75
00:03:34|65336.1
00:03:36|65335.18
00:03:37|65338.19
00:03:38|65335.92
00:03:39|65334.72
00:03:40|65331.01
00:03:41|65333.86
00:03:42|65332.04
00:03:43|65332.08
00:03:44|65334.16
00:03:45|65334.16
00:03:47|65335.3
00:03:47|65332.82
00:03:49|65332.84
00:03:50|65335.87
00:03:51|65335.
00:03:51|65334.14
00:03:52|65334.02
00:03:54|65333.51
00:03:54|65332.93
00:03:56|65332.14
00:03:57|65330.89
00:03:58|65332.6
00:03:59|65331.8
00:04:00|65324.13
00:04:02|65335.06
00:04:02|65332.32
00:04:04|65334.76
00:04:06|65334.88
00:04:06|65334.18
00:04:07|65334.18
00:04:09|65337.66
00:04:09|65339.05
00:04:11|65340.01
00:04:11|65334.79
00:04:13|65335.78
00:04:14|65336.1
00:04:17|65336.3
00:04:17|65332.01
00:04:19|65333.32
00:04:20|65331.62
00:04:20|65333.31
00:04:21|65333.31
00:04:23|65335.13
00:04:24|65333.94
00:04:25|65333.94
00:04:25|65332.03
00:04:27|65332.03
00:04:28|65335.6
00:04:28|65336.03
00:04:30|65335.66
00:04:31|65331.53
00:04:32|65332.68
00:04:33|65332.26
00:04:34|65332.26
00:04:35|65332.26
00:04:36|65333.06
00:04:38|65335.77
00:04:39|65341.67
00:04:40|65343.3
00:04:41|65343.59
00:04:42|65340.34
00:04:42|65333.49
00:04:44|65338.95
00:04:44|65338.22
00:04:46|65337.04
00:04:47|65335.06
00:04:47|65339.09
00:04:49|65337.98
00:04:49|65336.36
00:04:51|65336.09
00:04:52|65335.24
00:04:53|65336.75
00:04:54|65339.17
00:04:55|65339.33
00:04:57|65339.33
00:04:58|65341.37
00:04:59|65340.86
00:04:59|65342.03
00:05:01|65342.29
00:05:02|65344.15
00:05:03|65347.88
00:05:05|65346.57
00:05:06|65347.83
00:05:06|65339.96
00:05:08|65339.85
00:05:08|65341.71
00:05:09|65338.79
00:05:11|65340.89
00:05:12|65337.5
00:05:13|65336.95
00:05:14|65335.09
00:05:16|65328.31
00:05:16|65329.09
00:05:17|65320.19
00:05:18|65319.44
00:05:20|65319.98
00:05:20|65330.37
00:05:21|65325.04
00:05:22|65327.47
00:05:23|65328.14
00:05:24|65329.18
00:05:25|65328.96
00:05:26|65328.6
00:05:27|65338.
00:05:28|65335.38
00:05:29|65333.44
00:05:31|65335.3
00:05:32|65337.4
00:05:32|65337.4
00:05:33|65335.9
00:05:35|65338.81
00:05:35|65336.74
00:05:36|65346.06
00:05:38|65342.52
00:05:38|65347.9
00:05:39|65346.23
00:05:40|65346.21
00:05:42|65346.21
00:05:42|65345.99
00:05:43|65344.85
00:05:45|65347.6
00:05:45|65346.01
00:05:46|65356.37
00:05:48|65356.09
00:05:48|65356.12
00:05:51|65359.4
00:05:51|65359.01
00:05:53|65359.
00:05:54|65368.
00:05:55|65361.34
00:05:56|65361.34
00:05:56|65364.04
00:05:58|65362.46
00:05:59|65364.6
00:06:00|65367.99
00:06:00|65366.44
00:06:02|65361.72
00:06:04|65351.
00:06:04|65339.89
00:06:06|65351.81
00:06:06|65353.84
00:06:08|65357.15
00:06:08|65353.54
00:06:10|65352.79
00:06:11|65356.73
00:06:12|65356.03
00:06:13|65350.47
00:06:15|65355.92
00:06:16|65357.01
00:06:17|65355.61
00:06:17|65360.05
00:06:19|65361.09
00:06:20|65362.24
00:06:21|65365.43
00:06:22|65366.34
00:06:23|65365.2
00:06:24|65374.82
00:06:25|65377.09
00:06:27|65376.13
00:06:27|65375.81
00:06:29|65370.39
00:06:29|65369.98
00:06:30|65367.83
00:06:32|65367.51
00:06:32|65368.82
00:06:33|65368.82
00:06:34|65369.2
00:06:35|65368.07
00:06:36|65370.2
00:06:38|65376.37
00:06:38|65376.4
00:06:39|65375.63
00:06:41|65374.3
00:06:42|65375.91
00:06:42|65374.5
00:06:43|65375.2
00:06:45|65382.14
00:06:45|65381.42
00:06:46|65381.41
00:06:48|65384.61
00:06:49|65383.74
00:06:50|65376.99
00:06:51|65377.37
00:06:52|65377.99
00:06:53|65384.04
00:06:54|65385.
00:06:54|65384.74
00:06:56|65384.88
00:06:57|65384.88
00:06:58|65383.52
00:06:59|65383.91
00:07:00|65384.4
00:07:01|65385.16
00:07:02|65386.6
00:07:03|65387.04
00:07:05|65388.63
00:07:06|65384.14
00:07:07|65388.19
00:07:08|65388.55
00:07:10|65394.
00:07:12|65394.74
00:07:12|65389.27
00:07:13|65386.93
00:07:14|65390.65
00:07:15|65390.75
00:07:16|65394.74
00:07:17|65392.81
00:07:19|65394.37
00:07:20|65393.7
00:07:20|65392.56
00:07:22|65393.99
00:07:22|65390.99
00:07:23|65391.97
00:07:25|65391.97
00:07:26|65392.58
00:07:27|65392.91
00:07:28|65392.17
00:07:29|65392.38
00:07:30|65392.23
00:07:32|65389.11
00:07:33|65391.44
00:07:33|65389.76
00:07:34|65391.35
00:07:35|65391.36
00:07:36|65390.21
00:07:37|65389.54
00:07:39|65382.79
00:07:40|65382.21
00:07:41|65381.17
00:07:42|65382.91
00:07:43|65381.37
00:07:44|65380.89
00:07:45|65383.39
00:07:46|65381.15
00:07:47|65382.74
00:07:48|65385.58
00:07:50|65385.27
00:07:50|65385.83
00:07:51|65384.73
00:07:52|65387.53
00:07:53|65387.53
00:07:56|65389.03
00:07:57|65389.3
00:07:57|65391.55
00:07:58|65385.41
00:07:59|65391.37
00:08:00|65387.72
00:08:01|65392.01
00:08:03|65389.96
00:08:03|65387.89
00:08:05|65388.78
00:08:07|65392.52
00:08:08|65392.39
00:08:09|65396.12
00:08:10|65393.04
00:08:11|65392.49
00:08:12|65393.05
00:08:13|65385.99
00:08:14|65383.04
00:08:15|65383.35
00:08:16|65384.63
00:08:18|65384.82
00:08:19|65388.32
00:08:20|65390.15
00:08:21|65389.22
00:08:21|65391.2
00:08:23|65392.95
00:08:24|65391.56
00:08:25|65392.62
00:08:26|65392.69
00:08:27|65392.93
00:08:28|65389.77
00:08:29|65396.96
00:08:31|65395.98
00:08:31|65395.08
00:08:32|65394.
00:08:33|65394.38
00:08:34|65394.86
00:08:35|65395.57
00:08:36|65397.84
00:08:38|65396.11
00:08:38|65394.89
00:08:40|65395.98
00:08:41|65398.74
00:08:42|65398.
00:08:43|65391.68
00:08:44|65391.17
00:08:45|65390.89
00:08:46|65390.55
00:08:47|65387.26
00:08:48|65383.53
00:08:49|65381.91
00:08:50|65372.77
00:08:51|65369.65
00:08:52|65369.83
00:08:53|65376.76
00:08:54|65374.66
00:08:55|65373.57
00:08:56|65373.57
00:08:57|65375.43
00:08:58|65376.35
00:09:00|65374.93
00:09:00|65376.02
00:09:01|65373.95
00:09:02|65376.74
00:09:03|65373.73
00:09:04|65376.35
00:09:06|65379.88
00:09:10|65376.06
00:09:11|65374.86
00:09:12|65376.22
00:09:13|65378.33
00:09:14|65378.57
00:09:15|65377.27
00:09:16|65378.15
00:09:17|65377.83
00:09:17|65379.67
00:09:19|65377.58
00:09:20|65382.18
00:09:21|65380.79
00:09:22|65380.91
00:09:23|65382.95
00:09:24|65384.09
00:09:25|65384.59
00:09:26|65383.52
00:09:27|65382.2
00:09:28|65385.49
00:09:29|65385.13
00:09:30|65383.92
00:09:31|65386.47
00:09:32|65386.59
00:09:33|65385.73
00:09:34|65386.26
00:09:35|65387.73
00:09:36|65386.89
00:09:38|65386.76
00:09:38|65386.57
00:09:39|65387.37
00:09:41|65386.13
00:09:42|65384.67
00:09:42|65383.37
00:09:43|65383.88
00:09:45|65386.9
00:09:45|65385.76
00:09:47|65386.13
00:09:48|65385.4
00:09:49|65386.68
00:09:50|65386.02
00:09:51|65386.28
00:09:52|65385.31
00:09:53|65384.62
00:09:54|65384.77
00:09:56|65384.54
00:09:56|65385.76
00:09:57|65387.23
00:09:58|65386.01
00:10:00|65386.69
00:10:00|65384.04
00:10:01|65383.3
00:10:02|65374.2
00:10:03|65371.63
00:10:04|65376.9
00:10:06|65373.96
00:10:06|65378.56
00:10:07|65375.06
00:10:09|65375.64
00:10:10|65376.59
00:10:12|65377.39
00:10:12|65370.76
00:10:13|65370.76
00:10:15|65370.76
00:10:16|65367.97
00:10:18|65367.97
00:10:19|65393.99
00:10:20|65392.42
00:10:21|65390.56
00:10:23|65392.01
00:10:23|65391.9
00:10:25|65393.14
00:10:26|65394.93
00:10:26|65392.94
00:10:28|65394.
00:10:29|65386.76
00:10:30|65387.85
00:10:31|65386.67
00:10:32|65388.17
00:10:33|65387.32
00:10:34|65390.
00:10:35|65390.
00:10:36|65388.06
00:10:37|65376.76
00:10:39|65366.65
00:10:39|65368.63
00:10:40|65365.29
00:10:41|65363.8
00:10:43|65365.37
00:10:44|65364.1
00:10:44|65362.64
00:10:45|65363.93
00:10:47|65364.
00:10:47|65364.54
00:10:48|65364.86
00:10:49|65365.05
00:10:50|65365.02
00:10:51|65365.5
00:10:52|65365.51
00:10:53|65365.35
00:10:54|65363.99
00:10:55|65370.08
00:10:57|65370.46
00:10:57|65369.26
00:10:58|65365.4
00:11:00|65366.04
00:11:01|65371.9
00:11:02|65374.68
00:11:03|65386.26
00:11:04|65383.99
00:11:05|65380.54
00:11:06|65380.97
00:11:07|65386.19
00:11:08|65388.28
00:11:09|65384.05
00:11:10|65382.48
00:11:11|65378.21
00:11:13|65378.49
00:11:14|65380.9
00:11:15|65375.76
00:11:17|65374.92
00:11:17|65370.94
00:11:19|65372.95
00:11:19|65372.25
00:11:21|65374.16
00:11:22|65373.64
00:11:24|65378.83
00:11:25|65378.36
00:11:26|65380.02
00:11:27|65380.02
00:11:28|65379.33
00:11:29|65378.57
00:11:31|65378.51
00:11:31|65376.36
00:11:32|65379.34
00:11:33|65378.2
00:11:34|65378.24
00:11:35|65377.41
00:11:37|65379.63
00:11:38|65379.68
00:11:39|65378.47
00:11:41|65380.1
00:11:42|65378.83
00:11:43|65378.2
00:11:44|65380.04
00:11:44|65380.44
00:11:45|65378.21
00:11:46|65380.21
00:11:48|65378.53
00:11:49|65379.17
00:11:50|65378.05
00:11:51|65377.87
00:11:52|65376.93
00:11:53|65376.05
00:11:54|65378.18
00:11:56|65377.29
00:11:57|65380.15
00:11:57|65379.15
00:11:59|65381.03
00:11:59|65382.
00:12:01|65380.08
00:12:01|65381.01
00:12:02|65382.48
00:12:03|65380.85
00:12:04|65382.22
00:12:06|65382.22
00:12:06|65383.52
00:12:07|65382.71
00:12:10|65383.15
00:12:12|65383.66
00:12:13|65384.72
00:12:14|65383.3
00:12:16|65383.92
00:12:16|65383.8
00:12:18|65383.8
00:12:18|65382.24
00:12:21|65384.21
00:12:21|65384.1
00:12:23|65384.36
00:12:24|65384.72
00:12:25|65393.45
00:12:26|65391.82
00:12:27|65391.81
00:12:28|65391.81
00:12:29|65389.97
00:12:31|65390.16
00:12:31|65391.23
00:12:32|65390.7
00:12:33|65391.29
00:12:34|65392.28
00:12:35|65393.58
00:12:37|65392.14
00:12:37|65393.23
00:12:39|65394.73
00:12:39|65393.22
00:12:40|65395.16
00:12:42|65398.03
00:12:43|65397.81
00:12:43|65398.64
00:12:45|65396.6
00:12:46|65397.13
00:12:47|65396.92
00:12:48|65395.8
00:12:49|65397.16
00:12:50|65396.63
00:12:51|65396.7
00:12:52|65397.6
00:12:53|65398.89
00:12:54|65398.2
00:12:55|65397.96
00:12:57|65398.88
00:12:57|65399.43
00:12:58|65397.86
00:12:59|65399.09
00:13:00|65396.69
00:13:01|65396.69
00:13:02|65399.64
00:13:03|65386.86
00:13:04|65386.77
00:13:05|65385.92
00:13:06|65388.66
00:13:07|65387.55
00:13:08|65388.52
00:13:10|65387.01
00:13:12|65387.57
00:13:13|65386.84
00:13:14|65387.6
00:13:14|65383.87
00:13:15|65383.79
00:13:17|65384.39
00:13:18|65384.39
00:13:19|65384.59
00:13:20|65387.78
00:13:21|65389.25
00:13:23|65386.28
00:13:24|65384.61
00:13:25|65387.59
00:13:27|65388.48
00:13:28|65386.14
00:13:28|65386.14
00:13:29|65386.14
00:13:31|65389.
00:13:32|65392.41
00:13:33|65393.41
00:13:35|65393.93
00:13:36|65392.46
00:13:36|65394.02
00:13:38|65394.82
00:13:39|65393.4
00:13:39|65395.73
00:13:41|65404.2
00:13:42|65401.13
00:13:43|65403.49
00:13:44|65401.18
00:13:45|65413.94
00:13:45|65413.68
00:13:46|65410.42
00:13:48|65407.95
00:13:49|65407.06
00:13:50|65409.21
00:13:51|65408.03
00:13:52|65407.05
00:13:54|65406.29
00:13:54|65406.51
00:13:55|65410.2
00:13:57|65410.08
00:13:58|65412.47
00:13:59|65412.28
00:14:00|65411.79
00:14:00|65411.25
00:14:02|65400.07
00:14:03|65399.2
00:14:05|65399.05
00:14:06|65396.79
00:14:06|65393.77
00:14:08|65399.81
00:14:08|65399.21
00:14:09|65398.99
00:14:10|65399.78
00:14:12|65402.12
00:14:14|65400.57
00:14:14|65401.66
00:14:15|65404.01
00:14:16|65403.81
00:14:17|65402.04
00:14:18|65401.28
00:14:20|65401.55
00:14:20|65407.2
00:14:22|65407.02
00:14:22|65413.27
00:14:23|65414.74
00:14:24|65408.02
00:14:26|65408.79
00:14:26|65407.82
00:14:27|65399.95
00:14:29|65389.76
00:14:30|65391.86
00:14:31|65392.43
00:14:32|65381.4
00:14:33|65378.96
00:14:34|65381.04
00:14:35|65386.33
00:14:36|65386.71
00:14:37|65386.15
00:14:38|65383.55
00:14:39|65383.59
00:14:40|65383.08
00:14:41|65383.63
00:14:42|65383.17
00:14:43|65380.86
00:14:44|65382.83
00:14:45|65381.4
00:14:46|65378.87
00:14:47|65382.03
00:14:48|65384.04
00:14:49|65384.04
00:14:50|65381.76
00:14:51|65382.38
00:14:52|65382.34
00:14:53|65382.18
00:14:54|65381.4
00:14:55|65381.56
00:14:56|65380.81
00:14:57|65383.31
00:14:58|65381.5
00:14:59|65381.35
00:15:00|65380.61
00:15:01|65380.66
00:15:02|65380.92
00:15:03|65380.17
00:15:04|65382.2
00:15:05|65380.82
00:15:06|65381.38
00:15:07|65381.38
00:15:08|65381.16
00:15:09|65381.59
00:15:10|65381.85
00:15:11|65382.21
00:15:12|65381.1
00:15:13|65381.82
00:15:14|65381.15
00:15:16|65382.26
00:15:16|65388.74
00:15:17|65387.43
00:15:19|65395.
00:15:20|65395.21
00:15:21|65401.18
00:15:23|65404.2
00:15:24|65407.16
00:15:25|65415.09
00:15:27|65416.38
00:15:27|65414.55
00:15:28|65413.54
00:15:30|65415.46
00:15:30|65410.26
00:15:32|65412.82
00:15:32|65412.25
00:15:33|65412.25
00:15:34|65415.11
00:15:35|65415.68
00:15:37|65416.77
00:15:40|65414.6
00:15:41|65413.69
00:15:41|65412.42
00:15:42|65413.94
00:15:44|65417.05
00:15:46|65420.04
00:15:46|65421.39
00:15:47|65419.98
00:15:48|65419.67
00:15:49|65419.76
00:15:50|65419.25
00:15:52|65416.61
00:15:53|65419.39
00:15:53|65417.31
00:15:54|65421.2
00:15:55|65419.96
00:15:57|65422.99
00:15:57|65423.05
00:15:59|65421.39
00:16:00|65419.67
00:16:01|65423.21
00:16:02|65421.2
00:16:03|65422.65
00:16:04|65426.26
00:16:05|65425.59
00:16:06|65425.62
00:16:07|65430.34
00:16:08|65427.28
00:16:09|65429.5
00:16:10|65428.51
00:16:11|65428.33
00:16:12|65427.74
00:16:14|65430.02
00:16:16|65429.88
00:16:17|65431.07
00:16:18|65431.67
00:16:20|65431.44
00:16:20|65432.
00:16:21|65431.66
00:16:22|65432.39
00:16:24|65433.94
00:16:25|65430.93
00:16:26|65429.82
00:16:27|65431.31
00:16:28|65424.58
00:16:29|65427.39
00:16:30|65426.48
00:16:31|65427.16
00:16:33|65430.02
00:16:34|65426.97
00:16:35|65428.69
00:16:36|65425.9
00:16:36|65418.05
00:16:37|65416.05
00:16:39|65421.55
00:16:39|65419.99
00:16:40|65417.46
00:16:42|65417.94
00:16:43|65416.96
00:16:44|65417.28
00:16:45|65416.43
00:16:46|65417.97
00:16:47|65419.79
00:16:48|65416.49
00:16:49|65405.42
00:16:49|65407.87
00:16:51|65407.11
00:16:51|65408.13
00:16:53|65408.66
00:16:54|65407.75
00:16:56|65408.48
00:16:57|65410.75
00:16:57|65409.67
00:16:59|65412.28
00:17:00|65411.1
00:17:01|65411.1
00:17:02|65415.36
00:17:03|65413.65
00:17:05|65419.08
00:17:05|65412.94
00:17:07|65423.45
00:17:08|65424.8
00:17:08|65419.2
00:17:10|65419.92
00:17:11|65422.69
00:17:12|65423.36
00:17:12|65419.92
00:17:13|65419.07
00:17:15|65418.74
00:17:16|65419.02
00:17:18|65416.72
00:17:19|65422.31
00:17:19|65422.39
00:17:20|65424.61
00:17:22|65428.05
00:17:23|65428.37
00:17:24|65427.13
00:17:25|65427.
00:17:26|65427.01
00:17:27|65426.37
00:17:28|65428.26
00:17:29|65436.46
00:17:30|65434.74
00:17:31|65433.27
00:17:32|65431.94
00:17:33|65433.11
00:17:34|65432.91
00:17:36|65432.91
00:17:37|65442.01
00:17:38|65442.28
00:17:38|65434.82
00:17:40|65438.76
00:17:41|65439.41
00:17:42|65439.17
00:17:43|65439.51
00:17:44|65440.25
00:17:45|65445.11
00:17:46|65443.83
00:17:48|65445.42
00:17:48|65448.13
00:17:49|65448.41
00:17:51|65445.58
00:17:52|65445.78
00:17:52|65447.09
00:17:54|65446.86
00:17:55|65446.81
00:17:56|65446.01
00:17:57|65445.71
00:17:58|65445.41
00:17:59|65444.67
00:18:00|65448.41
00:18:01|65446.39
00:18:02|65446.39
00:18:03|65445.55
00:18:04|65445.97
00:18:06|65448.22
00:18:06|65446.29
00:18:07|65446.29
00:18:08|65446.79
00:18:09|65450.61
00:18:11|65450.2
00:18:12|65452.6
00:18:13|65450.43
00:18:14|65456.02
00:18:14|65457.48
00:18:16|65457.41
00:18:17|65457.71
00:18:18|65455.88
00:18:19|65463.
00:18:21|65458.
00:18:21|65457.04
00:18:23|65456.5
00:18:24|65459.51
00:18:24|65458.31
00:18:26|65460.09
00:18:26|65458.39
00:18:28|65461.79
00:18:28|65459.58
00:18:30|65463.81
00:18:31|65461.57
00:18:32|65462.8
00:18:34|65460.95
00:18:35|65460.93
00:18:35|65461.87
00:18:36|65461.81
00:18:39|65458.15
00:18:40|65452.89
00:18:41|65454.52
00:18:42|65451.46
00:18:42|65460.99
00:18:44|65462.16
00:18:45|65464.17
00:18:47|65460.77
00:18:47|65460.17
00:18:48|65461.52
00:18:49|65461.4
00:18:50|65462.12
00:18:51|65464.69
00:18:52|65464.55
00:18:53|65464.63
00:18:54|65466.04
00:18:55|65461.28
00:18:57|65465.88
00:18:58|65462.29
00:18:59|65473.73
00:19:00|65473.66
00:19:01|65474.96
00:19:02|65474.84
00:19:03|65482.37
00:19:05|65483.72
00:19:06|65483.42
00:19:06|65484.63
00:19:08|65484.14
00:19:09|65485.89
00:19:09|65482.15
00:19:10|65480.3
00:19:12|65479.95
00:19:12|65481.95
00:19:14|65481.38
00:19:15|65480.77
00:19:17|65479.95
00:19:18|65474.74
00:19:20|65475.11
00:19:21|65475.2
00:19:22|65474.58
00:19:23|65474.57
00:19:25|65473.48
00:19:25|65471.84
00:19:27|65474.43
00:19:28|65473.39
00:19:28|65475.8
00:19:29|65475.19
00:19:31|65474.46
00:19:31|65474.31
00:19:33|65475.32
00:19:34|65474.92
00:19:35|65476.35
00:19:35|65476.35
00:19:38|65474.61
00:19:38|65474.86
00:19:40|65475.53
00:19:40|65476.32
00:19:41|65478.54
00:19:42|65473.55
00:19:44|65475.18
00:19:45|65475.12
00:19:46|65475.13
00:19:48|65476.9
00:19:48|65477.66
00:19:49|65475.71
00:19:50|65476.97
00:19:52|65477.62
00:19:52|65471.46
00:19:53|65473.41
00:19:55|65473.73
00:19:55|65472.91
00:19:56|65472.45
00:19:57|65474.48
00:19:58|65472.37
00:20:00|65474.79
00:20:01|65471.62
00:20:02|65472.25
00:20:03|65474.38
00:20:04|65474.22
00:20:05|65476.08
00:20:06|65474.21
00:20:07|65474.44
00:20:08|65476.48
00:20:09|65477.41
00:20:10|65478.66
00:20:12|65477.42
00:20:13|65477.79
00:20:13|65480.47
00:20:14|65476.
00:20:15|65476.
00:20:17|65474.42
00:20:19|65474.42
00:20:19|65479.24
00:20:21|65490.
00:20:23|65488.04
00:20:23|65485.83
00:20:24|65488.08
00:20:26|65492.05
00:20:28|65491.18
00:20:28|65486.92
00:20:29|65485.33
00:20:30|65484.09
00:20:32|65483.98
00:20:33|65481.88
00:20:34|65486.14
00:20:35|65486.28
00:20:36|65485.39
00:20:37|65487.07
00:20:38|65487.46
00:20:39|65486.53
00:20:40|65484.77
00:20:41|65486.01
00:20:42|65479.48
00:20:43|65475.13
00:20:44|65477.77
00:20:45|65478.48
00:20:46|65478.47
00:20:48|65476.7
00:20:49|65477.47
00:20:50|65480.39
00:20:50|65475.68
00:20:51|65477.48
00:20:52|65482.96
00:20:53|65483.45
00:20:55|65483.27
00:20:57|65483.87
00:20:57|65479.81
00:20:58|65477.78
00:20:59|65477.78
00:21:00|65479.
00:21:02|65479.13
00:21:02|65479.4
00:21:03|65475.91
00:21:05|65476.2
00:21:05|65479.49
00:21:07|65479.48
00:21:08|65477.91
00:21:08|65467.29
00:21:09|65461.07
00:21:11|65456.6
00:21:12|65455.52
00:21:13|65454.97
00:21:13|65455.68
00:21:14|65455.61
00:21:17|65452.87
00:21:19|65450.75
00:21:20|65452.84
00:21:21|65452.76
00:21:23|65451.86
00:21:24|65451.96
00:21:26|65450.67
00:21:27|65447.99
00:21:28|65445.25
00:21:29|65443.55
00:21:30|65443.55
00:21:31|65444.68
00:21:32|65446.14
00:21:33|65444.96
00:21:34|65446.71
00:21:35|65443.83
00:21:37|65444.7
00:21:37|65446.95
00:21:38|65447.44
00:21:39|65444.64
00:21:40|65444.95
00:21:42|65444.68
00:21:43|65444.8
00:21:44|65443.69
00:21:44|65444.1
00:21:46|65441.95
00:21:47|65442.08
00:21:48|65441.18
00:21:49|65440.19
00:21:51|65440.43
00:21:51|65435.99
00:21:52|65435.
00:21:54|65437.93
00:21:55|65435.19
00:21:56|65438.06
00:21:56|65436.81
00:21:57|65436.44
00:21:59|65437.13
00:22:01|65439.15
00:22:02|65436.98
00:22:02|65434.96
00:22:04|65434.45
00:22:04|65433.82
00:22:05|65431.98
00:22:07|65433.72
00:22:08|65429.5
00:22:09|65427.67
00:22:11|65423.1
00:22:11|65415.71
00:22:12|65414.06
00:22:13|65414.99
00:22:14|65416.47
00:22:15|65407.53
00:22:16|65405.94
00:22:17|65404.66
00:22:19|65400.53
00:22:20|65400.61
00:22:22|65391.08
00:22:22|65384.84
00:22:23|65393.99
00:22:24|65392.74
00:22:25|65391.35
00:22:27|65390.14
00:22:28|65388.76
00:22:29|65395.23
00:22:29|65397.2
00:22:31|65402.64
00:22:32|65416.86
00:22:33|65420.46
00:22:34|65421.87
00:22:35|65419.61
00:22:36|65419.61
00:22:37|65421.07
00:22:39|65422.16
00:22:39|65419.78
00:22:40|65420.64
00:22:41|65420.67
00:22:43|65419.7
00:22:43|65418.01
00:22:44|65419.74
00:22:45|65420.56
00:22:46|65419.45
00:22:47|65419.4
00:22:48|65417.44
00:22:50|65415.5
00:22:51|65403.97
00:22:52|65407.43
00:22:53|65406.44
00:22:54|65405.79
00:22:55|65407.99
00:22:55|65402.64
00:22:57|65402.64
00:22:58|65402.26
00:22:59|65402.1
00:23:00|65401.21
00:23:01|65401.49
00:23:02|65391.71
00:23:03|65400.04
00:23:04|65399.55
00:23:05|65392.56
00:23:06|65393.65
00:23:07|65392.96
00:23:08|65396.02
00:23:09|65399.96
00:23:10|65389.26
00:23:11|65389.47
00:23:13|65388.17
00:23:14|65390.24
00:23:15|65392.96
00:23:16|65402.88
00:23:17|65400.45
00:23:18|65400.51
00:23:19|65399.74
00:23:21|65402.92
00:23:22|65403.92
00:23:23|65401.91
00:23:24|65402.
00:23:25|65400.43
00:23:26|65400.43
00:23:28|65402.19
00:23:30|65400.24
00:23:30|65401.62
00:23:31|65395.16
00:23:33|65397.22
00:23:34|65398.99
00:23:34|65396.29
00:23:36|65397.53
00:23:36|65399.2
00:23:39|65396.1
00:23:39|65397.68
00:23:40|65395.
00:23:42|65396.6
00:23:42|65397.24
00:23:44|65397.24
00:23:45|65397.85
00:23:46|65417.54
00:23:47|65418.74
00:23:49|65415.99
00:23:49|65417.44
00:23:50|65415.15
00:23:51|65418.14
00:23:52|65416.4
00:23:53|65405.98
00:23:55|65403.13
00:23:55|65403.21
00:23:56|65405.32
00:23:57|65407.38
00:23:59|65410.7
00:23:59|65411.74
00:24:01|65410.4
00:24:03|65414.33
00:24:03|65413.92
00:24:04|65412.73
00:24:05|65412.73
00:24:06|65413.68
00:24:08|65415.87
00:24:09|65422.1
00:24:10|65419.81
00:24:11|65419.91
00:24:12|65417.77
00:24:13|65419.78
00:24:14|65418.37
00:24:16|65417.8
00:24:17|65417.1
00:24:18|65416.89
00:24:19|65415.99
00:24:20|65414.41
00:24:22|65413.12
00:24:23|65416.81
00:24:24|65417.21
00:24:25|65417.69
00:24:26|65417.94
00:24:26|65418.1
00:24:28|65416.
00:24:29|65416.99
00:24:29|65417.03
00:24:30|65418.94
00:24:32|65415.82
00:24:33|65416.01
00:24:34|65418.18
00:24:35|65417.77
00:24:37|65417.5
00:24:38|65413.85
00:24:39|65415.37
00:24:41|65414.84
00:24:42|65414.22
00:24:43|65414.81
00:24:43|65415.03
00:24:45|65414.47
00:24:46|65414.76
00:24:47|65415.45
00:24:48|65419.12
00:24:48|65419.78
00:24:50|65418.49
00:24:51|65419.12
00:24:52|65419.01
00:24:53|65418.57
00:24:54|65418.26
00:24:55|65434.55
00:24:56|65441.79
00:24:57|65442.42
00:24:59|65443.
00:25:00|65448.63
00:25:01|65446.08
00:25:01|65448.
00:25:03|65451.23
00:25:04|65449.05
00:25:05|65450.41
00:25:06|65445.95
00:25:07|65446.61
00:25:08|65444.76
00:25:09|65443.79
00:25:10|65444.58
00:25:11|65444.58
00:25:12|65444.58
00:25:13|65442.41
00:25:14|65444.19
00:25:15|65443.32
00:25:16|65448.59
00:25:17|65447.08
00:25:18|65448.59
00:25:19|65448.34
00:25:20|65445.44
00:25:21|65444.77
00:25:23|65444.77
00:25:25|65444.32
00:25:25|65445.13
00:25:26|65441.56
00:25:27|65441.85
00:25:29|65440.82
00:25:30|65442.99
00:25:30|65441.4
00:25:32|65441.93
00:25:33|65443.46
00:25:34|65444.31
00:25:35|65443.98
00:25:37|65442.97
00:25:38|65443.39
00:25:38|65442.8
00:25:40|65444.46
00:25:41|65443.79
00:25:41|65444.17
00:25:43|65444.93
00:25:43|65447.96
00:25:44|65448.3
00:25:45|65448.07
00:25:48|65463.69
00:25:49|65466.74
00:25:50|65463.48
00:25:51|65466.13
00:25:52|65466.13
00:25:53|65466.23
00:25:54|65466.06
00:25:55|65465.31
00:25:56|65466.68
00:25:57|65467.09
00:25:59|65464.85
00:25:59|65465.58
00:26:00|65465.14
00:26:02|65463.95
00:26:03|65473.69
00:26:04|65475.72
00:26:04|65477.45
00:26:05|65477.6
00:26:07|65479.54
00:26:08|65477.34
00:26:09|65475.77
00:26:10|65474.99
00:26:11|65465.93
00:26:13|65469.38
00:26:13|65472.87
00:26:15|65476.33
00:26:15|65471.41
00:26:17|65472.72
00:26:18|65469.98
00:26:19|65468.94
00:26:20|65461.37
00:26:20|65459.67
00:26:21|65460.46
00:26:23|65460.87
00:26:23|65460.44
00:26:25|65459.43
00:26:26|65458.96
00:26:27|65457.14
00:26:28|65460.29
00:26:29|65458.09
00:26:30|65459.53
00:26:31|65462.68
00:26:33|65462.66
00:26:33|65463.17
00:26:35|65462.7
00:26:36|65464.91
00:26:36|65464.91
00:26:37|65462.91
00:26:39|65464.13
00:26:40|65461.63
00:26:41|65460.72
00:26:43|65461.49
00:26:43|65463.14
00:26:45|65467.59
00:26:46|65466.12
00:26:47|65465.85
00:26:48|65465.41
00:26:49|65465.64
00:26:50|65465.43
00:26:50|65464.92
00:26:52|65466.72
00:26:52|65465.44
00:26:53|65462.49
00:26:55|65462.05
00:26:56|65462.52
00:26:57|65463.2
00:26:58|65464.01
00:26:59|65463.87
00:27:00|65466.72
00:27:01|65464.26
00:27:02|65467.72
00:27:03|65467.71
00:27:04|65467.71
00:27:05|65469.79
00:27:06|65468.67
00:27:07|65465.29
00:27:08|65466.45
00:27:10|65465.1
00:27:11|65466.05
00:27:12|65466.16
00:27:12|65464.4
00:27:14|65463.37
00:27:15|65463.75
00:27:15|65462.61
00:27:17|65463.19
00:27:17|65460.23
00:27:19|65458.
00:27:20|65457.06
00:27:21|65457.29
00:27:21|65459.36
00:27:23|65462.9
00:27:24|65463.38
00:27:25|65466.21
00:27:26|65466.32
00:27:27|65465.07
00:27:28|65464.95
00:27:29|65457.76
00:27:30|65456.59
00:27:31|65455.76
00:27:32|65454.69
00:27:34|65471.42
00:27:34|65470.36
00:27:36|65469.37
00:27:36|65469.07
00:27:38|65469.07
00:27:39|65468.5
00:27:40|65469.11
00:27:40|65463.28
00:27:42|65465.15
00:27:43|65462.91
00:27:44|65465.44
00:27:46|65459.73
00:27:47|65461.58
00:27:48|65461.52
00:27:49|65463.5
00:27:51|65463.75
00:27:52|65463.13
00:27:53|65463.02
00:27:53|65464.4
00:27:54|65463.8
00:27:56|65464.11
00:27:56|65462.86
00:27:58|65461.4
00:28:00|65460.28
00:28:00|65461.99
00:28:02|65461.49
00:28:02|65460.81
00:28:04|65462.13
00:28:04|65462.78
00:28:06|65456.79
00:28:07|65459.07
00:28:08|65459.37
00:28:09|65456.24
00:28:10|65456.24
00:28:11|65456.24
00:28:11|65457.04
00:28:13|65457.99
00:28:14|65457.99
00:28:15|65457.37
00:28:16|65452.33
00:28:17|65460.62
00:28:18|65452.81
00:28:19|65452.4
00:28:20|65453.41
00:28:21|65454.25
00:28:22|65454.25
00:28:23|65454.12
00:28:25|65454.05
00:28:26|65447.94
00:28:28|65444.01
00:28:29|65444.01
00:28:30|65450.01
00:28:31|65447.29
00:28:32|65449.02
00:28:34|65448.49
00:28:35|65448.35
00:28:36|65448.3
00:28:36|65450.08
00:28:38|65450.21
00:28:38|65455.68
00:28:39|65455.68
00:28:40|65455.68
00:28:42|65455.18
00:28:43|65454.2
00:28:43|65454.
00:28:45|65453.47
00:28:46|65454.21
00:28:47|65453.37
00:28:48|65454.68
00:28:49|65452.99
00:28:49|65452.84
00:28:51|65455.81
00:28:52|65456.61
00:28:54|65456.66
00:28:55|65456.61
00:28:55|65460.85
00:28:56|65458.22
00:28:58|65458.53
00:28:59|65459.2
00:29:00|65458.88
00:29:01|65458.34
00:29:02|65458.85
00:29:04|65458.75
00:29:04|65459.03
00:29:05|65460.42
00:29:07|65458.58
00:29:07|65464.62
00:29:08|65465.14
00:29:09|65465.7
00:29:11|65464.88
00:29:11|65459.61
00:29:12|65459.08
00:29:14|65458.73
00:29:15|65454.75
00:29:15|65456.46
00:29:16|65455.9
00:29:18|65455.9
00:29:18|65460.18
00:29:20|65461.7
00:29:20|65461.24
00:29:22|65461.16
00:29:23|65461.16
00:29:24|65460.7
00:29:25|65460.7
00:29:27|65460.1
00:29:28|65458.23
00:29:29|65459.05
00:29:30|65458.41
00:29:32|65457.38
00:29:32|65449.08
00:29:34|65451.98
00:29:35|65454.67
00:29:36|65451.26
00:29:36|65451.26
00:29:38|65452.56
00:29:39|65452.56
00:29:40|65453.03
00:29:41|65455.93
00:29:43|65455.37
00:29:43|65455.11
00:29:45|65455.4
00:29:46|65459.05
00:29:47|65461.75
00:29:48|65461.75
00:29:49|65461.39
00:29:50|65458.34
00:29:51|65458.34
00:29:52|65456.93
00:29:53|65451.99
00:29:55|65451.2
00:29:56|65451.14
00:29:56|65450.87
00:29:58|65450.93
00:29:59|65452.83
00:29:59|65453.19
00:30:01|65451.36
00:30:01|65454.14
00:30:03|65455.96
00:30:04|65460.04
00:30:05|65459.72
00:30:06|65460.03
00:30:08|65460.51
00:30:10|65456.91
00:30:10|65456.31
00:30:11|65455.6
00:30:12|65462.56
00:30:13|65462.15
00:30:14|65465.9
00:30:16|65464.69
00:30:17|65462.19
00:30:18|65466.47
00:30:19|65464.32
00:30:20|65464.32
00:30:21|65464.67
00:30:22|65465.34
00:30:23|65467.78
00:30:24|65467.37
00:30:25|65467.55
00:30:26|65466.35
00:30:27|65464.99
00:30:29|65462.54
00:30:29|65462.57
00:30:32|65463.12
00:30:32|65464.03
00:30:34|65462.77
00:30:35|65461.93
00:30:35|65461.79
00:30:37|65460.43
00:30:38|65460.35
00:30:38|65462.55
00:30:40|65460.92
00:30:41|65460.92
00:30:42|65460.06
00:30:43|65458.73
00:30:45|65460.01
00:30:46|65458.69
00:30:47|65460.33
00:30:48|65460.26
00:30:49|65460.6
00:30:50|65460.6
00:30:52|65448.95
00:30:52|65451.47
00:30:54|65449.69
00:30:55|65451.05
00:30:55|65450.59
00:30:56|65452.96
00:30:57|65458.96
00:30:58|65458.98
00:31:00|65457.58
00:31:01|65460.44
00:31:02|65458.56
00:31:03|65461.01
00:31:04|65456.07
00:31:05|65454.59
00:31:06|65456.39
00:31:07|65455.8
00:31:08|65461.35
00:31:10|65456.75
00:31:11|65454.04
00:31:12|65453.88
00:31:12|65453.2
00:31:13|65451.46
00:31:14|65452.79
00:31:16|65452.45
00:31:16|65452.12
00:31:19|65450.21
00:31:19|65451.63
00:31:20|65453.42
00:31:21|65453.97
00:31:23|65453.25
00:31:24|65453.68
00:31:24|65453.
00:31:25|65453.02
00:31:27|65453.02
00:31:28|65455.01
00:31:30|65453.48
00:31:31|65453.48
00:31:33|65455.03
00:31:34|65453.48
00:31:35|65453.75
00:31:36|65455.77
00:31:37|65453.48
00:31:38|65456.1
00:31:39|65453.26
00:31:41|65454.67
00:31:42|65455.1
00:31:42|65453.91
00:31:44|65454.41
00:31:44|65456.39
00:31:45|65455.53
00:31:46|65455.27
00:31:47|65453.98
00:31:49|65455.01
00:31:50|65456.8
00:31:51|65457.06
00:31:52|65457.49
00:31:53|65454.2
00:31:54|65454.49
00:31:55|65419.83
00:31:57|65430.03
00:31:57|65427.74
00:31:59|65429.97
00:31:59|65426.71
00:32:01|65427.74
00:32:02|65432.86
00:32:03|65440.09
00:32:04|65439.41
00:32:05|65438.
00:32:06|65437.66
00:32:07|65447.94
00:32:08|65448.07
00:32:09|65443.28
00:32:10|65443.13
00:32:11|65442.01
00:32:12|65440.31
00:32:13|65440.13
00:32:14|65433.82
00:32:15|65433.95
00:32:16|65433.21
00:32:17|65427.7
00:32:18|65425.99
00:32:19|65424.58
00:32:20|65428.77
00:32:21|65429.28
00:32:22|65428.98
00:32:23|65429.73
00:32:24|65431.82
00:32:25|65430.
00:32:26|65433.56
00:32:28|65425.88
00:32:29|65426.99
00:32:30|65426.78
00:32:31|65424.39
00:32:32|65421.88
00:32:35|65422.72
00:32:36|65422.57
00:32:37|65414.74
00:32:39|65412.13
00:32:40|65407.89
00:32:44|65409.4
00:32:45|65412.2
00:32:46|65411.33
00:32:48|65410.8
00:32:48|65409.07
00:32:49|65407.8
00:32:50|65406.03
00:32:51|65405.39
00:32:52|65404.5
00:32:54|65407.45
00:32:54|65404.96
00:32:55|65405.47
00:32:56|65404.96
00:32:57|65407.26
00:32:58|65403.83
00:33:00|65405.37
00:33:01|65404.84
00:33:02|65403.21
00:33:03|65407.19
00:33:03|65407.19
00:33:05|65400.23
00:33:06|65403.19
00:33:07|65403.94
00:33:08|65405.36
00:33:09|65399.79
00:33:10|65397.9
00:33:10|65400.1
00:33:13|65400.1
00:33:13|65399.07
00:33:14|65400.84
00:33:15|65400.39
00:33:16|65400.39
00:33:17|65401.
00:33:18|65398.42
00:33:19|65398.53
00:33:20|65398.02
00:33:21|65398.22
00:33:22|65400.17
00:33:23|65401.09
00:33:24|65399.73
00:33:26|65399.73
00:33:26|65398.21
00:33:27|65400.5
00:33:28|65401.15
00:33:29|65400.18
00:33:31|65399.5
00:33:33|65407.13
00:33:34|65405.49
00:33:35|65404.99
00:33:37|65403.86
00:33:37|65403.5
00:33:39|65405.19
00:33:40|65405.19
00:33:41|65404.94
00:33:42|65403.27
00:33:43|65402.84
00:33:44|65402.84
00:33:45|65392.02
00:33:46|65393.09
00:33:47|65390.97
00:33:49|65391.03
00:33:50|65389.91
00:33:51|65390.73
00:33:52|65390.73
00:33:53|65389.02
00:33:54|65389.88
00:33:55|65390.61
00:33:56|65387.12
00:33:57|65386.68
00:33:58|65387.28
00:33:59|65387.81
00:34:00|65388.53
00:34:01|65386.15
00:34:02|65378.6
00:34:03|65385.13
00:34:04|65385.73
00:34:06|65385.44
00:34:07|65386.09
00:34:08|65385.45
00:34:08|65390.01
00:34:09|65391.2
00:34:10|65390.71
00:34:11|65386.78
00:34:12|65389.09
00:34:13|65390.41
00:34:14|65390.4
00:34:15|65390.4
00:34:17|65390.4
00:34:17|65382.76
00:34:18|65389.61
00:34:20|65390.22
00:34:21|65388.58
00:34:22|65388.07
00:34:23|65390.2
00:34:24|65388.6
00:34:25|65388.47
00:34:26|65386.09
00:34:28|65396.45
00:34:28|65394.88
00:34:30|65393.67
00:34:31|65394.11
00:34:32|65393.49
00:34:33|65393.96
00:34:34|65393.85
00:34:36|65396.39
00:34:37|65396.11
00:34:38|65395.59
00:34:39|65395.22
00:34:40|65395.22
00:34:41|65395.22
00:34:43|65395.22
00:34:44|65397.06
00:34:45|65392.89
00:34:46|65395.8
00:34:48|65394.66
00:34:48|65394.61
00:34:49|65396.05
00:34:51|65396.44
00:34:52|65396.37
00:34:53|65398.63
00:34:54|65402.24
00:34:56|65402.84
00:34:56|65400.08
00:34:58|65399.38
00:34:59|65399.
00:34:59|65399.
00:35:00|65400.38
00:35:01|65398.28
00:35:03|65399.02
00:35:04|65399.84
00:35:04|65400.06
00:35:06|65399.45
00:35:06|65399.34
00:35:07|65406.
00:35:08|65406.66
00:35:10|65403.46
00:35:11|65400.54
00:35:11|65400.22
00:35:12|65401.82
00:35:13|65402.05
00:35:15|65402.17
00:35:16|65402.33
00:35:17|65401.4
00:35:18|65403.47
00:35:19|65402.82
00:35:20|65404.51
00:35:22|65403.94
00:35:23|65405.96
00:35:23|65409.14
00:35:24|65412.3
00:35:26|65412.59
00:35:26|65419.99
00:35:27|65413.45
00:35:28|65414.02
00:35:29|65414.79
00:35:30|65414.8
00:35:32|65414.14
00:35:34|65412.5
00:35:35|65413.49
00:35:36|65414.2
00:35:37|65402.6
00:35:38|65400.73
00:35:40|65395.18
00:35:41|65396.24
00:35:42|65396.39
00:35:44|65393.8
00:35:45|65393.75
00:35:46|65393.79
00:35:47|65397.16
00:35:48|65397.2
00:35:50|65397.31
00:35:50|65395.8
00:35:51|65396.46
00:35:52|65396.16
00:35:55|65396.34
00:35:55|65397.07
00:35:56|65397.8
00:35:57|65399.85
00:35:59|65398.27
00:36:00|65398.47
00:36:00|65396.5
00:36:02|65397.67
00:36:03|65397.37
00:36:04|65397.37
00:36:06|65399.43
00:36:07|65394.11
00:36:08|65384.05
00:36:09|65388.56
00:36:09|65386.7
00:36:11|65380.01
00:36:12|65382.6
00:36:13|65379.38
00:36:14|65381.99
00:36:15|65381.88
00:36:16|65378.27
00:36:17|65376.02
00:36:17|65377.56
00:36:19|65376.33
00:36:20|65376.39
00:36:22|65377.2
00:36:22|65376.97
00:36:23|65372.5
00:36:24|65375.83
00:36:25|65375.39
00:36:26|65375.39
00:36:27|65374.05
00:36:28|65375.9
00:36:30|65375.77
00:36:30|65375.34
00:36:31|65375.69
00:36:33|65373.52
00:36:34|65372.54
00:36:35|65372.28
00:36:36|65374.4
00:36:37|65373.64
00:36:39|65372.59
00:36:40|65373.41
00:36:41|65372.66
00:36:42|65362.2
00:36:43|65364.81
00:36:44|65362.22
00:36:46|65363.03
00:36:46|65362.64
00:36:48|65363.67
00:36:49|65365.18
00:36:50|65365.71
00:36:51|65366.67
00:36:52|65365.51
00:36:53|65363.99
00:36:54|65371.28
00:36:54|65367.12
00:36:55|65368.64
00:36:57|65368.73
00:36:59|65368.6
00:37:00|65368.6
00:37:01|65363.8
00:37:02|65363.08
00:37:03|65363.72
00:37:04|65361.52
00:37:05|65359.48
00:37:05|65358.12
00:37:07|65356.
00:37:08|65356.
00:37:09|65354.03
00:37:10|65351.43
00:37:11|65350.69
00:37:11|65347.92
00:37:13|65355.26
00:37:14|65354.73
00:37:15|65349.57
00:37:16|65346.87
00:37:17|65348.23
00:37:18|65348.97
00:37:19|65347.41
00:37:20|65350.19
00:37:21|65350.87
00:37:22|65351.41
00:37:23|65348.81
00:37:25|65348.66
00:37:25|65348.71
00:37:26|65347.77
00:37:27|65346.75
00:37:28|65342.61
00:37:30|65343.37
00:37:30|65342.18
00:37:31|65343.34
00:37:32|65343.74
00:37:34|65343.
00:37:35|65343.22
00:37:37|65343.49
00:37:37|65343.14
00:37:38|65344.72
00:37:40|65343.75
00:37:41|65343.07
00:37:43|65343.99
00:37:43|65345.13
00:37:45|65343.55
00:37:46|65344.72
00:37:47|65344.72
00:37:47|65344.72
00:37:49|65343.02
00:37:50|65341.47
00:37:51|65341.23
00:37:52|65342.02
00:37:53|65341.89
00:37:54|65346.2
00:37:55|65347.91
00:37:57|65346.76
00:37:57|65346.44
00:37:59|65345.96
00:38:00|65344.02
00:38:00|65346.41
00:38:01|65345.39
00:38:03|65346.21
00:38:04|65345.55
00:38:04|65344.89
00:38:06|65343.44
00:38:07|65344.46
00:38:08|65343.52
00:38:10|65347.12
00:38:10|65346.35
00:38:11|65346.35
00:38:13|65347.02
00:38:14|65355.37
00:38:14|65352.48
00:38:15|65352.09
00:38:17|65351.13
00:38:17|65352.83
00:38:19|65353.24
00:38:19|65352.52
00:38:20|65356.7
00:38:21|65352.87
00:38:22|65354.89
00:38:23|65354.89
00:38:24|65353.87
00:38:26|65352.
00:38:27|65352.
00:38:28|65352.07
00:38:29|65351.85
00:38:30|65354.52
00:38:31|65361.
00:38:32|65356.01
00:38:33|65359.
00:38:34|65355.7
00:38:35|65355.7
00:38:36|65361.58
00:38:38|65356.98
00:38:38|65358.8
00:38:40|65356.69
00:38:41|65358.34
00:38:42|65359.11
00:38:43|65359.12
00:38:44|65359.12
00:38:45|65359.04
00:38:47|65359.65
00:38:48|65364.04
00:38:49|65369.56
00:38:50|65372.28
00:38:51|65370.41
00:38:52|65375.62
00:38:53|65374.06
00:38:53|65370.3
00:38:55|65371.16
00:38:56|65374.79
00:38:57|65374.19
00:38:58|65371.62
00:38:59|65372.46
00:39:01|65372.22
00:39:02|65368.8
00:39:02|65369.87
00:39:03|65367.94
00:39:04|65364.9
00:39:05|65366.5
00:39:07|65368.96
00:39:08|65366.78
00:39:09|65368.34
00:39:11|65368.15
00:39:12|65366.76
00:39:12|65368.5
00:39:13|65367.87
00:39:15|65367.75
00:39:16|65368.37
00:39:17|65367.49
00:39:19|65365.15
00:39:19|65367.67
00:39:20|65365.62
00:39:21|65367.07
00:39:22|65367.61
00:39:24|65349.39
00:39:25|65347.22
00:39:26|65346.37
00:39:27|65347.4
00:39:28|65347.28
00:39:29|65348.13
00:39:30|65350.14
00:39:31|65348.65
00:39:32|65347.46
00:39:33|65348.53
00:39:34|65351.21
00:39:35|65347.07
00:39:37|65348.73
00:39:37|65349.6
00:39:39|65349.25
00:39:40|65343.79
00:39:42|65344.4
00:39:42|65342.02
00:39:44|65340.
00:39:46|65340.
00:39:47|65343.47
00:39:48|65341.94
00:39:48|65341.94
00:39:50|65341.94
00:39:51|65341.94
00:39:52|65341.94
00:39:53|65341.94
00:39:55|65344.
00:39:56|65344.
00:39:57|65344.4
00:39:59|65343.22
00:40:00|65343.02
00:40:00|65344.01
00:40:02|65344.5
00:40:02|65344.61
00:40:04|65344.61
00:40:04|65343.9
00:40:07|65343.97
00:40:08|65343.47
00:40:09|65343.89
00:40:10|65343.89
00:40:11|65342.94
00:40:12|65342.61
00:40:13|65344.77
00:40:14|65344.79
00:40:15|65344.61
00:40:17|65346.7
00:40:17|65347.19
00:40:19|65345.83
00:40:20|65343.42
00:40:21|65347.48
00:40:22|65347.99
00:40:23|65346.44
00:40:23|65339.62
00:40:25|65339.14
00:40:26|65340.25
00:40:27|65341.03
00:40:28|65342.
00:40:29|65341.88
00:40:30|65341.43
00:40:31|65341.14
00:40:32|65340.69
00:40:33|65343.87
00:40:34|65345.52
00:40:35|65344.4
00:40:36|65344.83
00:40:38|65342.64
00:40:39|65343.66
00:40:40|65342.32
00:40:41|65342.57
00:40:42|65342.57
00:40:43|65340.42
00:40:44|65341.12
00:40:45|65340.8
00:40:47|65343.17
00:40:47|65343.17
00:40:49|65343.17
00:40:50|65341.8
00:40:51|65341.72
00:40:52|65342.26
00:40:52|65341.58
00:40:54|65340.59
00:40:55|65340.74
00:40:56|65339.82
00:40:57|65341.32
00:40:58|65341.29
00:41:00|65340.59
00:41:00|65341.19
00:41:02|65346.46
00:41:03|65348.53
00:41:04|65347.26
00:41:04|65346.94
00:41:05|65340.9
00:41:07|65342.19
00:41:07|65342.34
00:41:09|65344.11
00:41:09|65341.53
00:41:11|65341.37
00:41:18|65322.89
00:41:20|65317.62
00:41:20|65318.89
00:41:21|65319.61
00:41:22|65319.61
00:41:24|65314.66
00:41:25|65316.78
00:41:26|65316.79
00:41:27|65312.93
00:41:27|65310.2
00:41:28|65311.73
00:41:29|65313.77
00:41:30|65313.04
00:41:31|65313.83
00:41:33|65310.87
00:41:34|65311.
00:41:35|65310.68
00:41:35|65311.32
00:41:37|65308.6
00:41:38|65305.96
00:41:39|65304.82
00:41:41|65306.46
00:41:42|65306.84
00:41:42|65304.31
00:41:44|65304.29
00:41:45|65307.
00:41:46|65306.26
00:41:47|65305.96
00:41:47|65305.96
00:41:49|65306.57
00:41:50|65314.32
00:41:51|65312.96
00:41:53|65310.69
00:41:54|65311.91
00:41:55|65311.76
00:41:56|65311.94
00:41:56|65310.39
00:41:58|65312.23
00:41:58|65311.4
00:42:00|65310.06
00:42:01|65309.42
00:42:02|65309.07
00:42:03|65312.61
00:42:05|65311.24
00:42:05|65312.18
00:42:06|65312.42
00:42:07|65311.67
00:42:08|65311.49
00:42:09|65313.15
00:42:10|65318.21
00:42:12|65315.81
00:42:13|65315.81
00:42:13|65315.81
00:42:14|65315.81
00:42:15|65317.32
00:42:16|65317.4
00:42:17|65317.4
00:42:19|65319.23
00:42:19|65319.1
00:42:20|65317.4
00:42:21|65319.85
00:42:23|65320.94
00:42:24|65320.94
00:42:26|65318.59
00:42:26|65326.19
00:42:27|65322.59
00:42:28|65323.99
00:42:29|65324.46
00:42:30|65326.
00:42:31|65325.88
00:42:32|65328.41
00:42:33|65325.84
00:42:34|65326.31
00:42:35|65329.71
00:42:36|65321.79
00:42:38|65332.48
00:42:40|65330.5
00:42:40|65330.77
00:42:42|65329.93
00:42:43|65327.64
00:42:43|65329.99
00:42:44|65329.34
00:42:46|65324.28
00:42:48|65323.79
00:42:49|65324.27
00:42:51|65322.88
00:42:52|65321.23
00:42:52|65322.87
00:42:54|65319.36
00:42:56|65317.88
00:42:56|65316.6
00:42:57|65317.26
00:42:59|65317.4
00:43:01|65318.12
00:43:01|65319.66
00:43:02|65318.83
00:43:03|65321.78
00:43:04|65319.49
00:43:06|65320.27
00:43:06|65319.33
00:43:07|65319.9
00:43:09|65319.28
00:43:09|65318.98
00:43:10|65320.69
00:43:11|65316.34
00:43:12|65320.5
00:43:14|65319.88
00:43:15|65323.54
00:43:16|65321.4
00:43:16|65323.43
00:43:18|65322.51
00:43:18|65323.19
00:43:20|65323.24
00:43:20|65324.3
00:43:22|65323.81
00:43:23|65323.81
00:43:24|65323.06
00:43:24|65324.61
00:43:26|65323.06
00:43:26|65324.01
00:43:28|65329.46
00:43:28|65328.6
00:43:30|65328.6
00:43:30|65327.8
00:43:31|65327.8
00:43:33|65327.99
00:43:34|65328.66
00:43:35|65330.21
00:43:36|65327.
00:43:37|65328.85
00:43:38|65328.84
00:43:39|65328.91
00:43:41|65328.79
00:43:43|65324.49
00:43:45|65324.96
00:43:45|65325.27
00:43:47|65323.01
00:43:48|65324.59
00:43:49|65324.55
00:43:50|65324.41
00:43:51|65323.97
00:43:52|65323.81
00:43:53|65326.7
00:43:54|65325.83
00:43:55|65326.98
00:43:56|65326.07
00:43:58|65325.4
00:43:58|65327.57
00:43:59|65326.19
00:44:00|65328.84
00:44:01|65328.6
00:44:02|65328.61
00:44:03|65330.21
00:44:05|65336.6
00:44:06|65339.54
00:44:07|65338.99
00:44:07|65338.99
00:44:09|65335.05
00:44:10|65335.05
00:44:11|65335.05
00:44:12|65333.48
00:44:13|65337.79
00:44:14|65337.23
00:44:14|65337.76
00:44:15|65335.21
00:44:17|65334.69
00:44:18|65335.04
00:44:19|65336.3
00:44:20|65337.28
00:44:21|65335.81
00:44:22|65335.81
00:44:23|65337.64
00:44:25|65337.1
00:44:26|65334.5
00:44:27|65335.8
00:44:28|65338.21
00:44:29|65339.18
00:44:30|65338.32
00:44:31|65334.95
00:44:32|65335.
00:44:33|65338.79
00:44:34|65338.34
00:44:35|65337.98
00:44:37|65338.24
00:44:37|65340.64
00:44:39|65337.6
00:44:40|65338.21
00:44:42|65338.46
00:44:43|65345.04
00:44:44|65345.04
00:44:46|65345.04
00:44:46|65345.44
00:44:47|65341.85
00:44:48|65343.14
00:44:50|65344.62
00:44:51|65343.4
00:44:52|65344.42
00:44:53|65343.73
00:44:54|65350.66
00:44:55|65351.12
00:44:56|65349.52
00:44:57|65350.51
00:45:00|65347.93
00:45:01|65348.02
00:45:01|65348.21
00:45:03|65334.33
00:45:04|65330.
00:45:05|65327.33
00:45:08|65331.01
00:45:08|65332.54
00:45:09|65329.51
00:45:10|65326.32
00:45:12|65323.13
00:45:13|65327.63
00:45:14|65329.65
00:45:15|65341.34
00:45:16|65339.95
00:45:17|65339.67
00:45:18|65338.65
00:45:19|65340.55
00:45:21|65337.96
00:45:21|65334.73
00:45:22|65334.73
00:45:24|65339.74
00:45:24|65340.13
00:45:26|65340.63
00:45:26|65340.16
00:45:27|65337.21
00:45:29|65339.92
00:45:30|65339.35
00:45:31|65338.68
00:45:32|65341.4
00:45:32|65341.4
00:45:34|65349.3
00:45:36|65348.6
00:45:37|65348.3
00:45:37|65349.85
00:45:39|65347.47
00:45:40|65349.01
00:45:41|65347.96
00:45:43|65350.11
00:45:44|65346.01
00:45:45|65347.41
00:45:46|65346.8
00:45:48|65345.99
00:45:48|65342.72
00:45:50|65342.4
00:45:51|65343.43
00:45:52|65343.43
00:45:54|65339.14
00:45:55|65339.92
00:45:56|65340.97
00:45:57|65330.63
00:45:57|65332.26
00:45:58|65333.2
00:46:00|65331.4
00:46:01|65331.66
00:46:02|65331.17
00:46:03|65333.5
00:46:05|65336.14
00:46:06|65334.34
00:46:07|65336.53
00:46:09|65333.96
00:46:09|65336.3
00:46:10|65335.62
00:46:11|65335.28
00:46:13|65336.79
00:46:13|65341.21
00:46:15|65341.4
00:46:16|65341.86
00:46:17|65342.2
00:46:18|65339.35
00:46:19|65341.32
00:46:21|65341.65
00:46:21|65341.26
00:46:22|65340.53
00:46:23|65339.
00:46:24|65340.34
00:46:25|65340.84
00:46:27|65339.58
00:46:27|65343.31
00:46:29|65352.
00:46:29|65349.2
00:46:30|65347.1
00:46:31|65345.41
00:46:32|65352.01
00:46:34|65350.92
00:46:34|65346.48
00:46:35|65344.97
00:46:36|65345.52
00:46:37|65347.04
00:46:38|65347.9
00:46:39|65349.02
00:46:40|65350.13
00:46:41|65353.53
00:46:43|65359.33
00:46:44|65360.32
00:46:46|65376.48
00:46:46|65377.55
00:46:48|65379.11
00:46:50|65386.29
00:46:51|65387.35
00:46:53|65387.06
00:46:53|65372.46
00:46:55|65367.82
00:46:55|65353.98
00:46:57|65355.11
00:46:58|65351.4
00:46:59|65349.2
00:46:59|65352.
00:47:01|65351.87
00:47:02|65353.87
00:47:04|65339.43
00:47:04|65342.69
00:47:06|65342.31
00:47:06|65343.38
00:47:08|65341.96
00:47:08|65342.46
00:47:10|65347.22
00:47:11|65346.
00:47:12|65343.95
00:47:13|65343.52
00:47:14|65344.61
00:47:15|65344.61
00:47:16|65345.02
00:47:17|65345.96
00:47:19|65343.94
00:47:19|65345.04
00:47:21|65342.93
00:47:21|65344.74
00:47:22|65342.66
00:47:24|65344.
00:47:25|65345.53
00:47:26|65343.61
00:47:27|65345.82
00:47:28|65345.75
00:47:29|65348.92
00:47:30|65347.06
00:47:31|65346.36
00:47:33|65346.01
00:47:33|65345.48
00:47:34|65345.48
00:47:35|65345.48
00:47:37|65346.24
00:47:38|65345.88
00:47:38|65347.87
00:47:40|65348.46
00:47:41|65347.84
00:47:42|65343.81
00:47:43|65347.29
00:47:44|65346.49
00:47:46|65347.13
00:47:47|65350.87
00:47:49|65348.49
00:47:50|65348.49
00:47:51|65348.29
00:47:53|65352.99
00:47:53|65351.01
00:47:55|65350.88
00:47:56|65350.81
00:47:58|65350.34
00:47:59|65350.56
00:47:59|65352.76
00:48:00|65352.19
00:48:02|65352.19
00:48:03|65357.06
00:48:03|65357.2
00:48:04|65357.2
00:48:05|65357.04
00:48:06|65357.67
00:48:08|65355.61
00:48:09|65359.03
00:48:10|65360.91
00:48:11|65359.18
00:48:12|65357.66
00:48:13|65358.69
00:48:14|65361.84
00:48:15|65361.84
00:48:16|65360.36
00:48:17|65360.36
00:48:19|65361.47
00:48:21|65361.52
00:48:21|65348.55
00:48:22|65348.65
00:48:24|65346.87
00:48:25|65347.79
00:48:26|65349.31
00:48:27|65350.04
00:48:27|65349.07
00:48:28|65349.45
00:48:29|65348.2
00:48:31|65350.74
00:48:32|65350.49
00:48:33|65349.99
00:48:33|65349.98
00:48:34|65348.12
00:48:36|65349.93
00:48:37|65348.89
00:48:38|65345.84
00:48:39|65339.66
00:48:40|65342.37
00:48:41|65340.49
00:48:42|65340.16
00:48:43|65340.98
00:48:44|65341.25
00:48:46|65338.07
00:48:49|65337.14
00:48:50|65338.92
00:48:51|65340.52
00:48:52|65341.14
00:48:53|65337.67
00:48:55|65339.49
00:48:56|65337.76
00:48:57|65336.58
00:48:57|65336.69
00:48:59|65337.71
00:48:59|65341.67
00:49:00|65341.53
00:49:02|65341.57
00:49:03|65343.31
00:49:04|65341.76
00:49:04|65342.95
00:49:05|65343.42
00:49:06|65340.6
00:49:07|65345.2
00:49:09|65345.2
00:49:09|65343.29
00:49:11|65342.69
00:49:12|65343.35
00:49:13|65338.74
00:49:14|65338.82
00:49:15|65342.42
00:49:16|65340.94
00:49:17|65341.84
00:49:18|65340.74
00:49:19|65339.77
00:49:20|65341.81
00:49:21|65339.78
00:49:22|65340.52
00:49:23|65340.15
00:49:25|65341.22
00:49:26|65341.24
00:49:27|65341.29
00:49:28|65339.26
00:49:29|65337.93
00:49:31|65338.04
00:49:32|65337.56
00:49:32|65338.29
00:49:33|65337.2
00:49:34|65337.39
00:49:36|65338.33
00:49:36|65338.33
00:49:37|65337.41
00:49:39|65339.82
00:49:40|65340.05
00:49:40|65339.56
00:49:41|65337.75
00:49:43|65337.65
00:49:44|65337.6
00:49:45|65338.16
00:49:46|65337.98
00:49:47|65338.08
00:49:49|65337.14
00:49:50|65338.86
00:49:51|65336.99
00:49:52|65337.89
00:49:54|65339.93
00:49:55|65339.88
00:49:56|65341.02
00:49:56|65341.02
00:49:57|65340.27
00:49:59|65339.46
00:50:00|65339.46
00:50:01|65339.12
00:50:02|65341.16
00:50:03|65323.13
00:50:05|65334.04
00:50:05|65335.
00:50:07|65333.34
00:50:08|65333.72
00:50:10|65332.28
00:50:10|65333.41
00:50:11|65332.
00:50:12|65335.09
00:50:13|65334.
00:50:14|65336.93
00:50:16|65334.9
00:50:16|65336.02
00:50:18|65336.91
00:50:19|65338.65
00:50:20|65340.2
00:50:21|65346.39
00:50:22|65343.01
00:50:23|65345.03
00:50:24|65344.58
00:50:25|65345.74
00:50:26|65346.65
00:50:27|65346.81
00:50:28|65345.86
00:50:29|65344.86
00:50:30|65346.94
00:50:31|65347.2
00:50:32|65345.93
00:50:33|65347.8
00:50:34|65348.28
00:50:36|65348.9
00:50:37|65348.9
00:50:37|65349.35
00:50:39|65349.52
00:50:40|65350.15
00:50:41|65349.92
00:50:41|65349.77
00:50:42|65349.77
00:50:43|65349.89
00:50:45|65346.21
00:50:46|65346.08
00:50:47|65344.21
00:50:47|65343.58
00:50:50|65343.48
00:50:51|65343.48
00:50:51|65342.33
00:50:53|65336.41
00:50:54|65340.72
00:50:55|65342.2
00:50:56|65340.24
00:50:56|65344.08
00:50:57|65343.26
00:50:59|65343.01
00:51:00|65343.24
00:51:02|65343.21
00:51:02|65345.28
00:51:04|65342.91
00:51:05|65345.94
00:51:06|65344.74
00:51:07|65345.89
00:51:08|65344.56
00:51:10|65344.22
00:51:11|65344.87
00:51:12|65348.71
00:51:12|65351.03
00:51:14|65349.19
00:51:14|65348.65
00:51:16|65350.05
00:51:17|65347.77
00:51:18|65348.05
00:51:19|65351.96
00:51:20|65350.04
00:51:20|65350.77
00:51:22|65349.82
00:51:23|65349.49
00:51:25|65351.15
00:51:25|65351.31
00:51:26|65351.59
00:51:27|65350.12
00:51:29|65349.98
00:51:29|65349.74
00:51:31|65350.17
00:51:32|65345.11
00:51:33|65346.99
00:51:33|65346.35
00:51:35|65345.87
00:51:36|65347.1
00:51:36|65347.1
00:51:37|65344.01
00:51:38|65344.64
00:51:40|65346.33
00:51:41|65345.89
00:51:42|65345.75
00:51:43|65349.19
00:51:44|65348.47
00:51:45|65353.
00:51:46|65351.07
00:51:47|65350.4
00:51:49|65349.8
00:51:50|65349.77
00:51:51|65349.63
00:51:52|65348.63
00:51:54|65349.21
00:51:55|65349.78
00:51:56|65348.4
00:51:57|65349.96
00:51:59|65350.62
00:52:00|65350.9
00:52:01|65351.31
00:52:02|65355.02
00:52:03|65353.68
00:52:05|65356.98
00:52:05|65355.59
00:52:07|65354.74
00:52:07|65355.42
00:52:08|65356.92
00:52:10|65362.52
00:52:10|65363.
00:52:12|65362.45
00:52:13|65360.27
00:52:14|65360.39
00:52:15|65359.87
00:52:16|65359.4
00:52:17|65360.04
00:52:18|65361.4
00:52:19|65360.59
00:52:21|65361.87
00:52:21|65361.37
00:52:23|65361.75
00:52:24|65361.83
00:52:24|65362.24
00:52:26|65361.65
00:52:26|65361.03
00:52:27|65361.24
00:52:29|65361.5
00:52:29|65361.39
00:52:31|65363.32
00:52:31|65367.65
00:52:32|65364.98
00:52:33|65364.98
00:52:34|65366.
00:52:35|65365.1
00:52:36|65367.66
00:52:37|65367.8
00:52:38|65367.8
00:52:39|65364.73
00:52:41|65365.19
00:52:42|65365.57
00:52:43|65357.88
00:52:44|65360.
00:52:45|65360.39
00:52:46|65360.39
00:52:47|65360.26
00:52:48|65360.14
00:52:50|65356.39
00:52:51|65358.94
00:52:52|65357.19
00:52:53|65356.8
00:52:54|65355.59
00:52:55|65355.96
00:52:56|65351.63
00:52:57|65354.05
00:52:59|65357.6
00:52:59|65356.19
00:53:01|65358.42
00:53:02|65356.28
00:53:03|65357.2
00:53:04|65354.62
00:53:05|65357.89
00:53:06|65358.4
00:53:07|65355.59
00:53:08|65356.34
00:53:09|65357.72
00:53:10|65356.29
00:53:11|65356.37
00:53:12|65356.01
00:53:13|65359.14
00:53:14|65359.14
00:53:15|65359.14
00:53:16|65359.16
00:53:17|65359.43
00:53:18|65358.97
00:53:19|65336.99
00:53:20|65344.76
00:53:21|65343.46
00:53:22|65337.23
00:53:24|65339.96
00:53:24|65339.49
00:53:25|65338.56
00:53:26|65337.1
00:53:27|65337.75
00:53:28|65340.54
00:53:29|65342.05
00:53:30|65340.58
00:53:31|65339.4
00:53:32|65339.4
00:53:33|65339.4
00:53:35|65339.4
00:53:35|65338.19
00:53:36|65341.79
00:53:37|65341.79
00:53:38|65341.67
00:53:39|65339.9
00:53:40|65340.73
00:53:41|65339.43
00:53:42|65340.89
00:53:43|65339.81
00:53:45|65341.09
00:53:45|65340.37
00:53:46|65340.49
00:53:47|65339.75
00:53:49|65341.04
00:53:50|65340.21
00:53:50|65337.12
00:53:52|65335.92
00:53:53|65336.8
00:53:54|65336.41
00:53:55|65338.99
00:53:56|65336.53
00:53:57|65335.95
00:53:58|65336.21
00:53:59|65329.6
00:54:01|65329.02
00:54:02|65333.07
00:54:03|65333.53
00:54:04|65333.53
00:54:05|65336.01
00:54:05|65335.41
00:54:06|65335.41
00:54:09|65333.6
00:54:11|65337.69
00:54:11|65337.44
00:54:12|65338.33
00:54:14|65337.33
00:54:15|65337.33
00:54:15|65337.03
00:54:16|65336.39
00:54:17|65339.58
00:54:18|65339.16
00:54:20|65347.04
00:54:21|65347.39
00:54:21|65346.12
00:54:23|65346.1
00:54:24|65342.85
00:54:24|65342.72
00:54:25|65340.84
00:54:26|65338.07
00:54:27|65334.62
00:54:28|65335.68
00:54:30|65337.51
00:54:31|65336.9
00:54:31|65336.9
00:54:32|65337.32
00:54:33|65337.08
00:54:34|65337.81
00:54:36|65336.48
00:54:36|65337.54
00:54:38|65337.11
00:54:38|65336.97
00:54:40|65333.97
00:54:41|65334.66
00:54:42|65333.42
00:54:42|65334.81
00:54:44|65332.47
00:54:44|65335.02
00:54:45|65334.95
00:54:47|65345.38
00:54:48|65341.98
00:54:49|65338.22
00:54:49|65338.46
00:54:52|65342.06
00:54:53|65339.22
00:54:54|65338.7
00:54:55|65339.67
00:54:56|65338.93
00:54:57|65338.38
00:54:58|65336.69
00:55:00|65336.11
00:55:01|65334.39
00:55:01|65330.72
00:55:03|65333.96
00:55:03|65333.96
00:55:05|65333.53
00:55:07|65334.88
00:55:07|65336.02
00:55:08|65334.68
00:55:09|65336.04
00:55:10|65333.68
00:55:11|65335.5
00:55:12|65333.42
00:55:14|65332.36
00:55:14|65335.34
00:55:15|65336.37
00:55:17|65333.07
00:55:17|65330.99
00:55:19|65329.23
00:55:19|65330.04
00:55:20|65332.05
00:55:22|65332.21
00:55:23|65331.96
00:55:23|65330.83
00:55:25|65330.22
00:55:26|65327.67
00:55:27|65327.14
00:55:28|65325.73
00:55:29|65324.1
00:55:30|65325.07
00:55:31|65324.52
00:55:32|65324.52
00:55:33|65325.07
00:55:35|65328.51
00:55:36|65329.58
00:55:37|65329.17
00:55:37|65329.
00:55:39|65329.75
00:55:40|65329.61
00:55:41|65329.62
00:55:42|65327.43
00:55:43|65325.84
00:55:44|65328.31
00:55:45|65329.39
00:55:46|65328.46
00:55:47|65328.46
00:55:48|65329.04
00:55:49|65328.92
00:55:50|65326.26
00:55:52|65325.83
00:55:54|65329.38
00:55:55|65328.56
00:55:56|65327.85
00:55:57|65327.85
00:55:59|65327.95
00:56:00|65328.05
00:56:02|65328.92
00:56:02|65330.24
00:56:03|65334.6
00:56:04|65334.47
00:56:06|65334.41
00:56:07|65333.58
00:56:10|65333.79
00:56:10|65335.24
00:56:12|65333.41
00:56:13|65333.71
00:56:14|65334.39
00:56:14|65332.6
00:56:15|65333.28
00:56:17|65335.24
00:56:17|65333.
00:56:19|65333.99
00:56:20|65333.69
00:56:21|65333.5
00:56:22|65333.41
00:56:23|65335.31
00:56:24|65337.41
00:56:25|65337.41
00:56:26|65336.67
00:56:27|65336.85
00:56:28|65337.45
00:56:30|65339.36
00:56:30|65338.42
00:56:32|65339.59
00:56:32|65338.19
00:56:34|65338.19
00:56:35|65344.02
00:56:36|65342.87
00:56:37|65342.5
00:56:38|65343.4
00:56:39|65343.4
00:56:40|65343.4
00:56:41|65343.4
00:56:42|65343.33
00:56:43|65341.84
00:56:43|65342.16
00:56:44|65342.51
00:56:46|65342.51
00:56:47|65343.92
00:56:48|65343.48
00:56:49|65343.48
00:56:50|65341.53
00:56:51|65342.86
00:56:52|65341.42
00:56:53|65341.67
00:56:55|65342.09
00:56:55|65345.91
00:56:57|65346.02
00:56:58|65347.79
00:57:00|65347.31
00:57:01|65346.24
00:57:02|65347.37
00:57:03|65344.62
00:57:04|65344.02
00:57:05|65343.04
00:57:06|65343.75
00:57:08|65343.02
00:57:09|65340.53
00:57:10|65340.83
00:57:11|65340.83
00:57:13|65342.01
00:57:13|65341.08
00:57:15|65338.86
00:57:15|65339.42
00:57:17|65339.76
00:57:17|65339.28
00:57:19|65339.86
00:57:19|65342.72
00:57:20|65343.16
00:57:22|65347.31
00:57:23|65355.91
00:57:25|65354.06
00:57:25|65350.84
00:57:26|65353.69
00:57:28|65356.66
00:57:29|65354.79
00:57:30|65353.38
00:57:31|65354.5
00:57:31|65355.
00:57:33|65355.58
00:57:34|65354.29
00:57:35|65354.29
00:57:36|65354.07
00:57:36|65353.97
00:57:38|65351.85
00:57:39|65352.59
00:57:40|65352.26
00:57:41|65351.42
00:57:42|65352.26
00:57:43|65351.25
00:57:44|65349.94
00:57:45|65347.42
00:57:46|65342.8
00:57:47|65343.97
00:57:49|65347.21
00:57:50|65355.17
00:57:52|65353.52
00:57:53|65354.36
00:57:55|65353.9
00:57:56|65354.02
00:57:56|65354.
00:57:58|65353.62
00:57:59|65354.06
00:58:01|65358.44
00:58:01|65355.73
00:58:03|65355.86
00:58:04|65353.76
00:58:06|65353.77
00:58:07|65354.
00:58:08|65355.9
00:58:09|65356.03
00:58:10|65368.09
00:58:11|65365.92
00:58:12|65364.12
00:58:13|65366.08
00:58:14|65366.17
00:58:16|65364.57
00:58:16|65365.26
00:58:17|65362.6
00:58:19|65363.49
00:58:19|65363.42
00:58:20|65361.28
00:58:21|65363.49
00:58:22|65367.71
00:58:23|65367.91
00:58:25|65368.6
00:58:26|65372.95
00:58:27|65372.8
00:58:28|65372.8
00:58:29|65374.68
00:58:30|65378.02
00:58:32|65387.08
00:58:32|65388.
00:58:34|65396.79
00:58:34|65394.08
00:58:36|65395.1
00:58:37|65393.32
00:58:38|65396.07
00:58:38|65397.2
00:58:40|65400.16
00:58:41|65399.8
00:58:42|65398.79
00:58:43|65401.19
00:58:44|65401.06
00:58:45|65401.39
00:58:46|65401.39
00:58:47|65401.32
00:58:48|65406.02
00:58:49|65409.65
00:58:50|65421.51
00:58:51|65421.04
00:58:52|65422.47
00:58:53|65426.51
00:58:54|65429.13
00:58:55|65429.67
00:58:56|65418.81
00:58:58|65426.18
00:58:59|65428.04
00:59:00|65436.79
00:59:01|65442.55
00:59:02|65440.27
00:59:04|65442.
00:59:05|65444.61
00:59:06|65444.61
00:59:07|65447.04
00:59:08|65441.14
00:59:09|65454.53
00:59:11|65452.97
00:59:11|65453.62
00:59:12|65452.78
00:59:13|65454.81
00:59:15|65463.78
00:59:15|65459.72
00:59:16|65463.83
00:59:18|65474.89
00:59:19|65475.18
00:59:20|65480.28
00:59:21|65481.4
00:59:22|65475.31
00:59:23|65473.86
00:59:24|65481.96
00:59:25|65483.03
00:59:26|65488.89
00:59:27|65494.89
00:59:28|65493.31
00:59:29|65501.46
00:59:30|65492.46
00:59:31|65495.86
00:59:32|65499.
00:59:33|65499.14
00:59:34|65511.1
00:59:35|65523.26
00:59:36|65522.43
00:59:37|65516.66
00:59:38|65516.5
00:59:39|65512.67
00:59:40|65526.79
00:59:41|65530.95
00:59:43|65537.34
00:59:43|65537.4
00:59:44|65535.81
00:59:45|65533.92
00:59:46|65537.22
00:59:47|65534.85
00:59:48|65533.66
00:59:50|65533.85
00:59:50|65537.88
00:59:52|65540.85
00:59:53|65542.41
00:59:54|65539.25
00:59:55|65542.28
00:59:56|65539.91
00:59:58|65542.08
00:59:59|65544.55
01:00:01|65542.26
01:00:01|65545.4
01:00:03|65547.04
01:00:04|65531.14
01:00:06|65533.85
01:00:07|65519.99
01:00:08|65515.55
01:00:10|65512.93
01:00:11|65501.35
01:00:12|65504.73
01:00:13|65501.49
01:00:14|65499.32
01:00:15|65502.82
01:00:17|65502.32
01:00:17|65523.56
01:00:19|65527.81
01:00:19|65530.15
01:00:21|65493.38
01:00:22|65507.63
01:00:22|65506.17
01:00:24|65492.99
01:00:24|65492.41
01:00:26|65495.7
01:00:27|65495.14
01:00:28|65498.23
01:00:29|65495.03
01:00:30|65493.2
01:00:31|65485.92
01:00:32|65481.73
01:00:33|65481.54
01:00:35|65480.32
01:00:36|65480.35
01:00:37|65484.01
01:00:39|65486.
01:00:39|65488.03
01:00:41|65483.42
01:00:42|65484.27
01:00:42|65477.72
01:00:44|65481.24
01:00:44|65476.72
01:00:46|65471.29
01:00:46|65464.86
01:00:48|65472.26
01:00:50|65473.23
01:00:50|65473.55
01:00:51|65471.
01:00:52|65476.12
01:00:53|65474.21
01:00:55|65478.42
01:00:55|65468.42
01:00:57|65471.51
01:00:59|65468.61
01:01:00|65468.62
01:01:01|65468.67
01:01:02|65471.81
01:01:03|65472.4
01:01:04|65477.19
01:01:06|65478.36
01:01:07|65476.64
01:01:08|65478.59
01:01:09|65481.68
01:01:11|65475.31
01:01:11|65478.
01:01:13|65480.57
01:01:14|65479.73
01:01:15|65479.73
01:01:16|65484.77
01:01:17|65484.51
01:01:19|65477.69
01:01:20|65475.57
01:01:21|65475.81
01:01:21|65474.91
01:01:22|65479.5
01:01:23|65481.13
01:01:24|65482.82
01:01:26|65481.48
01:01:27|65479.28
01:01:28|65479.8
01:01:29|65477.4
01:01:30|65475.98
01:01:30|65474.12
01:01:32|65478.7
01:01:33|65477.69
01:01:34|65478.08
01:01:35|65480.61
01:01:36|65482.21
01:01:38|65482.21
01:01:38|65484.08
01:01:40|65483.13
01:01:40|65484.07
01:01:41|65484.19
01:01:42|65484.19
01:01:43|65485.56
01:01:44|65484.25
01:01:46|65482.91
01:01:46|65484.08
01:01:48|65487.74
01:01:49|65487.3
01:01:50|65486.47
01:01:51|65487.8
01:01:52|65485.52
01:01:53|65482.23
01:01:54|65483.36
01:01:55|65483.18
01:01:56|65479.68
01:01:57|65480.31
01:01:59|65477.57
01:02:00|65479.21
01:02:02|65467.06
01:02:03|65462.77
01:02:04|65461.09
01:02:05|65462.57
01:02:06|65463.49
01:02:06|65456.99
01:02:08|65456.04
01:02:09|65456.75
01:02:10|65458.36
01:02:11|65459.24
01:02:12|65460.61
01:02:13|65460.93
01:02:14|65461.51
01:02:15|65460.67
01:02:16|65460.67
01:02:18|65459.76
01:02:18|65461.4
01:02:20|65460.7
01:02:21|65460.7
01:02:22|65462.2
01:02:22|65460.89
01:02:24|65463.24
01:02:26|65461.63
01:02:26|65461.4
01:02:27|65467.64
01:02:28|65464.61
01:02:30|65463.8
01:02:30|65466.59
01:02:31|65464.81
01:02:33|65464.81
01:02:34|65462.39
01:02:35|65464.06
01:02:35|65463.44
01:02:37|65464.98
01:02:38|65464.14
01:02:39|65464.51
01:02:40|65464.5
01:02:41|65463.8
01:02:42|65463.98
01:02:43|65464.52
01:02:45|65463.8
01:02:45|65463.
01:02:46|65465.46
01:02:47|65463.03
01:02:48|65465.4
01:02:49|65466.04
01:02:50|65465.7
01:02:51|65426.97
01:02:52|65425.77
01:02:53|65422.66
01:02:54|65424.9
01:02:55|65424.63
01:02:56|65425.29
01:02:58|65424.67
01:02:59|65426.77
01:03:00|65425.52
01:03:02|65428.53
01:03:02|65426.97
01:03:04|65428.26
01:03:05|65428.01
01:03:07|65428.
01:03:08|65430.45
01:03:08|65427.42
01:03:09|65429.23
01:03:11|65427.84
01:03:11|65427.84
01:03:13|65430.59
01:03:13|65429.93
01:03:15|65430.56
01:03:15|65429.63
01:03:16|65425.27
01:03:18|65426.94
01:03:18|65427.58
01:03:20|65423.67
01:03:21|65422.79
01:03:21|65422.95
01:03:23|65422.19
01:03:24|65423.54
01:03:25|65422.66
01:03:26|65414.99
01:03:27|65413.92
01:03:28|65411.27
01:03:29|65412.45
01:03:30|65413.93
01:03:32|65420.02
01:03:32|65419.67
01:03:33|65418.79
01:03:35|65420.64
01:03:36|65423.02
01:03:36|65420.14
01:03:39|65420.48
01:03:39|65420.17
01:03:40|65420.65
01:03:41|65420.54
01:03:43|65420.15
01:03:43|65419.77
01:03:45|65421.2
01:03:46|65420.13
01:03:47|65422.93
01:03:48|65420.75
01:03:49|65420.72
01:03:50|65420.22
01:03:51|65420.97
01:03:52|65421.23
01:03:53|65420.85
01:03:54|65420.85
01:03:55|65419.99
01:03:56|65419.99
01:03:57|65419.99
01:03:58|65414.38
01:03:59|65413.26
01:04:00|65415.02
01:04:02|65414.27
01:04:03|65414.45
01:04:04|65409.85
01:04:05|65407.26
01:04:07|65412.58
01:04:08|65421.96
01:04:09|65422.21
01:04:10|65420.78
01:04:12|65420.33
01:04:12|65420.42
01:04:14|65420.3
01:04:15|65421.27
01:04:16|65420.56
01:04:17|65417.35
01:04:18|65420.36
01:04:19|65420.2
01:04:20|65419.58
01:04:21|65419.44
01:04:22|65420.55
01:04:23|65421.08
01:04:24|65420.67
01:04:25|65420.3
01:04:26|65419.13
01:04:27|65420.5
01:04:28|65421.03
01:04:29|65420.42
01:04:31|65419.05
01:04:32|65419.81
01:04:33|65412.93
01:04:34|65412.21
01:04:35|65410.88
01:04:36|65410.13
01:04:37|65410.87
01:04:39|65411.14
01:04:40|65413.69
01:04:40|65413.85
01:04:41|65413.01
01:04:42|65413.01
01:04:43|65414.1
01:04:45|65412.07
01:04:46|65413.95
01:04:46|65411.58
01:04:47|65414.2
01:04:48|65414.56
01:04:49|65413.98
01:04:50|65412.81
01:04:51|65412.3
01:04:52|65412.3
01:04:54|65412.7
01:04:55|65413.83
01:04:56|65411.43
01:04:56|65411.43
01:04:57|65412.1
01:04:59|65410.35
01:05:00|65410.61
01:05:02|65411.57
01:05:03|65423.04
01:05:05|65421.98
01:05:06|65422.51
01:05:08|65438.29
01:05:09|65431.4
01:05:09|65436.86
01:05:10|65436.78
01:05:11|65443.93
01:05:13|65445.63
01:05:14|65446.29
01:05:15|65446.21
01:05:16|65448.78
01:05:17|65446.36
01:05:18|65459.99
01:05:19|65456.08
01:05:20|65455.89
01:05:21|65455.52
01:05:23|65454.33
01:05:24|65456.21
01:05:25|65457.94
01:05:26|65465.24
01:05:27|65462.93
01:05:28|65464.26
01:05:29|65468.86
01:05:30|65479.85
01:05:32|65490.72
01:05:32|65492.08
01:05:33|65494.64
01:05:34|65491.56
01:05:35|65491.25
01:05:36|65490.72
01:05:37|65494.25
01:05:38|65494.81
01:05:39|65493.57
01:05:41|65489.66
01:05:41|65493.55
01:05:42|65496.7
01:05:43|65495.79
01:05:49|65497.42
01:05:51|65507.36
01:05:52|65505.75
01:05:53|65503.99
01:05:53|65504.6
01:05:55|65501.18
01:05:56|65502.81
01:05:57|65505.28
01:05:58|65502.2
01:05:59|65511.89
01:06:00|65513.63
01:06:01|65512.05
01:06:03|65516.03
01:06:04|65521.59
01:06:06|65523.94
01:06:07|65534.2
01:06:08|65533.18
01:06:09|65533.99
01:06:10|65532.71
01:06:11|65534.24
01:06:11|65518.46
01:06:13|65524.68
01:06:14|65521.39
01:06:15|65513.5
01:06:16|65512.16
01:06:17|65514.51
01:06:18|65508.5
01:06:20|65507.1
01:06:20|65503.24
01:06:21|65509.9
01:06:23|65504.03
01:06:23|65506.7
01:06:24|65502.19
01:06:25|65503.8
01:06:27|65499.7
01:06:28|65499.45
01:06:29|65507.25
01:06:30|65507.84
01:06:30|65505.24
01:06:31|65505.96
01:06:33|65506.23
01:06:34|65508.46
01:06:35|65509.16
01:06:36|65508.85
01:06:37|65507.27
01:06:38|65509.19
01:06:40|65509.39
01:06:41|65510.27
01:06:41|65509.53
01:06:42|65509.34
01:06:44|65509.65
01:06:45|65509.55
01:06:45|65509.55
01:06:47|65509.55
01:06:48|65509.32
01:06:48|65509.1
01:06:49|65510.48
01:06:50|65506.21
01:06:53|65510.52
01:06:53|65512.85
01:06:54|65509.13
01:06:55|65508.25
01:06:56|65508.04
01:06:57|65510.79
01:06:58|65509.37
01:07:00|65506.67
01:07:01|65506.98
01:07:01|65512.99
01:07:04|65524.45
01:07:04|65522.73
01:07:05|65528.92
01:07:06|65529.39
01:07:07|65529.86
01:07:09|65517.91
01:07:10|65515.08
01:07:10|65516.6
01:07:11|65516.96
01:07:13|65517.97
01:07:13|65518.01
01:07:15|65518.01
01:07:16|65519.99
01:07:17|65520.03
01:07:18|65524.95
01:07:19|65521.46
01:07:21|65521.46
01:07:21|65523.03
01:07:22|65537.78
01:07:24|65523.26
01:07:24|65522.92
01:07:25|65523.38
01:07:26|65524.65
01:07:28|65524.48
01:07:28|65525.3
01:07:29|65524.56
01:07:30|65524.39
01:07:32|65523.92
01:07:32|65524.2
01:07:33|65521.28
01:07:34|65522.15
01:07:36|65519.38
01:07:37|65523.63
01:07:38|65527.24
01:07:39|65528.74
01:07:40|65530.14
01:07:41|65528.9
01:07:42|65528.5
01:07:44|65528.95
01:07:44|65530.21
01:07:45|65530.21
01:07:46|65531.13
01:07:47|65529.76
01:07:48|65530.34
01:07:49|65531.73
01:07:51|65530.84
01:07:51|65532.
01:07:52|65533.4
01:07:53|65533.4
01:07:55|65533.4
01:07:55|65533.4
01:07:57|65535.33
01:07:58|65535.33
01:07:59|65536.36
01:08:00|65534.82
01:08:01|65532.65
01:08:02|65534.06
01:08:04|65534.06
01:08:06|65522.75
01:08:07|65515.46
01:08:08|65517.66
01:08:09|65517.37
01:08:09|65514.65
01:08:11|65513.74
01:08:12|65513.2
01:08:13|65514.18
01:08:14|65512.95
01:08:15|65517.25
01:08:16|65518.18
01:08:17|65518.18
01:08:19|65523.36
01:08:20|65523.36
01:08:20|65522.01
01:08:21|65521.84
01:08:23|65523.74
01:08:24|65520.66
01:08:25|65522.2
01:08:27|65522.2
01:08:28|65519.74
01:08:28|65519.28
01:08:30|65519.41
01:08:31|65521.33
01:08:33|65511.33
01:08:34|65513.29
01:08:34|65513.29
01:08:35|65513.73
01:08:36|65513.91
01:08:38|65513.97
01:08:38|65500.08
01:08:39|65507.62
01:08:42|65508.06
01:08:42|65506.58
01:08:44|65506.58
01:08:45|65505.79
01:08:46|65504.43
01:08:46|65502.48
01:08:48|65502.48
01:08:48|65505.68
01:08:49|65505.24
01:08:50|65505.24
01:08:52|65503.27
01:08:53|65500.48
01:08:54|65503.41
01:08:55|65501.12
01:08:56|65503.79
01:08:57|65503.86
01:08:58|65504.06
01:09:00|65503.22
01:09:01|65503.22
01:09:02|65500.09
01:09:03|65501.32
01:09:04|65499.8
01:09:06|65502.78
01:09:06|65502.78
01:09:08|65503.75
01:09:09|65502.43
01:09:10|65502.97
01:09:11|65506.08
01:09:12|65506.93
01:09:14|65506.93
01:09:14|65506.93
01:09:16|65506.93
01:09:17|65506.55
01:09:18|65500.46
01:09:19|65502.79
01:09:21|65500.61
01:09:22|65502.8
01:09:23|65503.73
01:09:23|65502.28
01:09:24|65502.28
01:09:25|65501.91
01:09:26|65501.19
01:09:28|65501.19
01:09:29|65500.
01:09:30|65501.29
01:09:31|65498.81
01:09:32|65500.37
01:09:34|65500.37
01:09:35|65498.53
01:09:36|65499.7
01:09:37|65490.
01:09:37|65489.25
01:09:39|65489.93
01:09:40|65491.59
01:09:40|65491.59
01:09:42|65489.15
01:09:43|65489.15
01:09:44|65491.59
01:09:45|65492.59
01:09:46|65494.19
01:09:47|65491.62
01:09:48|65490.46
01:09:50|65493.26
01:09:51|65503.01
01:09:51|65503.66
01:09:52|65502.42
01:09:54|65500.38
01:09:55|65501.62
01:09:56|65500.96
01:09:58|65500.81
01:09:58|65500.81
01:09:59|65500.8
01:10:01|65494.51
01:10:01|65484.79
01:10:02|65476.69
01:10:04|65466.
01:10:04|65468.85
01:10:05|65467.33
01:10:07|65468.69
01:10:08|65466.93
01:10:09|65464.69
01:10:10|65466.05
01:10:11|65464.03
01:10:12|65461.82
01:10:13|65463.13
01:10:14|65464.03
01:10:15|65462.06
01:10:16|65462.06
01:10:19|65461.95
01:10:20|65462.01
01:10:21|65462.
01:10:22|65455.47
01:10:22|65455.96
01:10:24|65456.86
01:10:25|65457.02
01:10:25|65455.99
01:10:27|65450.93
01:10:28|65449.92
01:10:29|65450.88
01:10:30|65448.2
01:10:31|65447.01
01:10:32|65445.77
01:10:33|65440.29
01:10:34|65435.85
01:10:35|65436.01
01:10:37|65434.67
01:10:38|65434.67
01:10:38|65434.
01:10:39|65434.97
01:10:40|65435.57
01:10:42|65433.06
01:10:43|65430.28
01:10:44|65428.01
01:10:45|65427.8
01:10:46|65427.8
01:10:47|65427.69
01:10:48|65429.22
01:10:50|65429.22
01:10:51|65427.81
01:10:51|65427.81
01:10:53|65430.67
01:10:54|65430.67
01:10:54|65427.8
01:10:56|65427.95
01:10:56|65427.87
01:10:58|65420.59
01:10:58|65416.08
01:10:59|65416.91
01:11:00|65413.76
01:11:02|65412.65
01:11:03|65410.65
01:11:04|65409.71
01:11:04|65404.22
01:11:05|65404.97
01:11:08|65400.46
01:11:08|65400.67
01:11:10|65399.08
01:11:11|65395.67
01:11:12|65398.76
01:11:14|65401.07
01:11:14|65399.51
01:11:15|65401.19
01:11:17|65398.97
01:11:18|65399.66
01:11:19|65400.83
01:11:20|65404.2
01:11:21|65405.45
01:11:21|65404.59
01:11:23|65404.59
01:11:25|65404.12
01:11:25|65406.15
01:11:26|65404.67
01:11:27|65400.97
01:11:29|65402.01
01:11:30|65403.08
01:11:31|65402.99
01:11:32|65402.16
01:11:33|65402.46
01:11:35|65403.06
01:11:36|65402.94
01:11:37|65404.01
01:11:38|65402.7
01:11:39|65399.67
01:11:39|65404.62
01:11:41|65404.47
01:11:41|65403.59
01:11:43|65403.92
01:11:44|65404.
01:11:45|65402.58
01:11:46|65404.98
01:11:47|65404.46
01:11:48|65403.39
01:11:49|65402.98
01:11:50|65404.1
01:11:51|65403.08
01:11:53|65403.78
01:11:53|65404.28
01:11:54|65403.99
01:11:55|65403.6
01:11:56|65403.33
01:11:58|65403.33
01:11:59|65402.17
01:11:59|65403.23
01:12:01|65404.54
01:12:02|65401.46
01:12:03|65403.47
01:12:04|65400.99
01:12:05|65400.08
01:12:05|65400.66
01:12:07|65402.
01:12:09|65399.66
01:12:10|65402.53
01:12:11|65402.24
01:12:12|65404.38
01:12:13|65404.3
01:12:15|65404.46
01:12:15|65405.17
01:12:16|65402.66
01:12:17|65402.66
01:12:18|65404.01
01:12:19|65392.16
01:12:20|65393.16
01:12:21|65394.64
01:12:22|65395.16
01:12:23|65395.31
01:12:24|65395.61
01:12:26|65396.53
01:12:27|65395.39
01:12:28|65393.39
01:12:30|65392.5
01:12:31|65392.09
01:12:32|65386.93
01:12:33|65374.16
01:12:34|65380.61
01:12:35|65374.01
01:12:36|65355.84
01:12:38|65351.16
01:12:38|65350.88
01:12:39|65347.49
01:12:40|65345.49
01:12:42|65346.84
01:12:43|65343.18
01:12:45|65346.69
01:12:45|65345.26
01:12:46|65342.96
01:12:47|65347.74
01:12:48|65349.75
01:12:50|65347.
01:12:50|65346.89
01:12:51|65342.1
01:12:52|65342.54
01:12:53|65340.72
01:12:54|65337.38
01:12:55|65334.87
01:12:57|65330.86
01:12:57|65330.14
01:12:58|65329.8
01:13:00|65330.14
01:13:00|65330.34
01:13:02|65334.36
01:13:02|65336.22
01:13:03|65336.81
01:13:04|65343.02
01:13:06|65342.23
01:13:06|65338.35
01:13:08|65338.11
01:13:08|65341.07
01:13:11|65340.4
01:13:12|65334.13
01:13:13|65335.66
01:13:14|65330.73
01:13:15|65331.32
01:13:15|65330.7
01:13:17|65330.7
01:13:18|65333.87
01:13:18|65331.31
01:13:19|65331.41
01:13:21|65331.95
01:13:22|65333.2
01:13:23|65333.2
01:13:24|65333.19
01:13:25|65333.19
01:13:26|65333.2
01:13:27|65332.83
01:13:28|65331.58
01:13:29|65331.58
01:13:30|65331.47
01:13:31|65331.29
01:13:32|65331.29
01:13:33|65333.1
01:13:34|65333.1
01:13:35|65326.
01:13:36|65323.53
01:13:37|65322.61
01:13:38|65324.47
01:13:40|65319.47
01:13:40|65318.69
01:13:41|65320.79
01:13:42|65322.71
01:13:44|65320.77
01:13:45|65322.87
01:13:46|65322.77
01:13:47|65326.13
01:13:48|65326.08
01:13:50|65326.92
01:13:51|65326.24
01:13:51|65327.65
01:13:52|65328.7
01:13:53|65326.24
01:13:54|65327.42
01:13:55|65324.74
01:13:56|65324.17
01:13:57|65325.11
01:13:58|65330.28
01:13:59|65331.19
01:14:00|65324.47
01:14:01|65321.2
01:14:03|65318.32
01:14:04|65318.25
01:14:05|65319.4
01:14:05|65313.88
01:14:07|65315.68
01:14:07|65315.05
01:14:09|65313.11
01:14:09|65315.87
01:14:10|65317.34
01:14:12|65319.93
01:14:13|65319.46
01:14:14|65318.13
01:14:15|65319.86
01:14:17|65322.26
01:14:18|65322.54
01:14:18|65320.36
01:14:20|65324.14
01:14:21|65324.38
01:14:22|65322.3
01:14:23|65321.86
01:14:24|65322.12
01:14:25|65320.1
01:14:26|65320.1
01:14:27|65322.17
01:14:29|65319.94
01:14:29|65322.19
01:14:30|65317.29
01:14:32|65317.41
01:14:33|65321.37
01:14:33|65321.96
01:14:34|65321.47
01:14:36|65321.87
01:14:38|65320.93
01:14:39|65321.19
01:14:40|65320.86
01:14:41|65322.21
01:14:42|65320.6
01:14:44|65320.41
01:14:44|65320.41
01:14:45|65323.77
01:14:47|65323.77
01:14:47|65324.47
01:14:49|65325.87
01:14:49|65322.71
01:14:51|65328.
01:14:51|65326.42
01:14:52|65317.2
01:14:54|65316.27
01:14:54|65318.95
01:14:56|65321.54
01:14:57|65320.2
01:14:57|65321.69
01:14:59|65319.52
01:15:00|65318.04
01:15:01|65318.82
01:15:02|65320.6
01:15:03|65323.18
01:15:04|65322.19
01:15:05|65323.15
01:15:06|65325.08
01:15:07|65328.48
01:15:08|65331.07
01:15:09|65330.02
01:15:10|65331.85
01:15:11|65334.17
01:15:12|65333.5
01:15:14|65321.18
01:15:15|65322.79
01:15:16|65322.82
01:15:16|65321.72
01:15:17|65320.45
01:15:19|65321.05
01:15:19|65322.08
01:15:21|65320.07
01:15:22|65319.5
01:15:23|65319.52
01:15:25|65320.39
01:15:26|65320.37
01:15:27|65316.34
01:15:28|65317.07
01:15:29|65311.62
01:15:30|65309.38
01:15:32|65310.67
01:15:32|65310.21
01:15:34|65310.66
01:15:35|65310.19
01:15:35|65303.
01:15:36|65299.31
01:15:37|65300.26
01:15:38|65300.26
01:15:39|65300.26
01:15:40|65302.38
01:15:41|65302.99
01:15:42|65302.32
01:15:44|65302.92
01:15:45|65301.56
01:15:46|65303.
01:15:47|65301.22
01:15:47|65296.35
01:15:48|65298.52
01:15:50|65298.52
01:15:50|65298.98
01:15:52|65298.86
01:15:53|65297.39
01:15:54|65298.99
01:15:55|65294.92
01:15:56|65294.44
01:15:57|65295.8
01:15:58|65295.01
01:15:59|65296.47
01:16:00|65297.63
01:16:01|65303.57
01:16:02|65318.03
01:16:03|65315.39
01:16:04|65311.85
01:16:05|65315.
01:16:06|65313.75
01:16:07|65313.88
01:16:08|65316.04
01:16:09|65312.96
01:16:10|65314.88
01:16:11|65309.78
01:16:13|65308.71
01:16:13|65307.5
01:16:15|65303.43
01:16:17|65304.6
01:16:18|65304.6
01:16:19|65302.01
01:16:21|65307.56
01:16:22|65304.61
01:16:23|65307.56
01:16:24|65306.21
01:16:25|65306.26
01:16:26|65304.
01:16:28|65303.46
01:16:28|65302.34
01:16:29|65302.54
01:16:31|65302.41
01:16:32|65304.22
01:16:33|65304.22
01:16:34|65305.14
01:16:36|65305.14
01:16:38|65305.24
01:16:39|65293.58
01:16:39|65295.19
01:16:40|65293.92
01:16:42|65293.92
01:16:43|65293.99
01:16:43|65293.07
01:16:45|65295.18
01:16:46|65293.51
01:16:48|65294.67
01:16:48|65294.73
01:16:50|65294.09
01:16:50|65294.37
01:16:51|65308.8
01:16:53|65304.48
01:16:54|65305.55
01:16:56|65308.26
01:16:57|65307.3
01:16:57|65303.74
01:16:59|65302.09
01:17:00|65303.67
01:17:00|65301.91
01:17:01|65303.66
01:17:03|65305.33
01:17:03|65298.55
01:17:04|65301.2
01:17:06|65299.63
01:17:06|65299.14
01:17:09|65302.75
01:17:09|65302.66
01:17:11|65299.81
01:17:12|65299.81
01:17:13|65300.41
01:17:14|65302.78
01:17:16|65294.65
01:17:17|65295.81
01:17:17|65294.47
01:17:19|65297.21
01:17:20|65299.57
01:17:22|65299.57
01:17:22|65294.21
01:17:24|65296.03
01:17:25|65298.47
01:17:26|65290.87
01:17:27|65294.48
01:17:28|65294.53
01:17:29|65294.65
01:17:30|65294.19
01:17:31|65293.78
01:17:32|65293.58
01:17:33|65294.01
01:17:34|65294.02
01:17:35|65295.59
01:17:36|65294.07
01:17:37|65294.09
01:17:38|65293.29
01:17:39|65292.5
01:17:40|65293.08
01:17:41|65291.66
01:17:43|65291.39
01:17:43|65283.71
01:17:45|65285.63
01:17:45|65285.15
01:17:47|65286.08
01:17:49|65293.91
01:17:49|65300.38
01:17:50|65299.41
01:17:51|65299.67
01:17:52|65298.56
01:17:53|65299.76
01:17:54|65295.85
01:17:56|65297.74
01:17:56|65298.72
01:17:57|65299.54
01:17:58|65298.21
01:18:00|65299.81
01:18:01|65296.13
01:18:02|65294.76
01:18:03|65292.46
01:18:04|65292.79
01:18:05|65294.3
01:18:07|65293.35
01:18:08|65293.05
01:18:09|65292.
01:18:11|65293.04
01:18:11|65293.74
01:18:12|65293.06
01:18:14|65293.21
01:18:17|65299.57
01:18:17|65300.28
01:18:19|65300.29
01:18:20|65299.67
01:18:22|65299.15
01:18:22|65297.67
01:18:24|65298.73
01:18:24|65297.72
01:18:26|65293.06
01:18:27|65293.62
01:18:28|65293.62
01:18:29|65293.62
01:18:30|65294.01
01:18:32|65291.09
01:18:33|65290.08
01:18:34|65290.08
01:18:35|65287.57
01:18:36|65287.55
01:18:37|65288.38
01:18:39|65287.9
01:18:40|65288.51
01:18:41|65281.86
01:18:43|65284.28
01:18:43|65279.19
01:18:44|65276.44
01:18:46|65278.08
01:18:46|65279.39
01:18:48|65277.4
01:18:49|65278.03
01:18:50|65277.41
01:18:50|65277.06
01:18:51|65275.45
01:18:52|65273.53
01:18:54|65277.62
01:18:55|65272.83
01:18:56|65274.84
01:18:57|65272.71
01:18:58|65273.48
01:18:59|65273.48
01:19:00|65273.41
01:19:01|65275.85
01:19:02|65273.19
01:19:03|65276.75
01:19:04|65277.19
01:19:05|65274.65
01:19:06|65272.99
01:19:07|65264.73
01:19:08|65264.2
01:19:09|65264.73
01:19:10|65256.35
01:19:11|65262.77
01:19:12|65259.75
01:19:14|65266.01
01:19:16|65267.19
01:19:18|65269.85
01:19:18|65266.6
01:19:20|65267.38
01:19:21|65264.22
01:19:22|65263.46
01:19:23|65262.04
01:19:24|65264.
01:19:26|65263.95
01:19:27|65263.27
01:19:27|65264.6
01:19:29|65254.68
01:19:29|65256.99
01:19:30|65255.27
01:19:32|65253.29
01:19:33|65251.43
01:19:34|65251.86
01:19:35|65251.59
01:19:36|65252.02
01:19:37|65252.23
01:19:38|65252.23
01:19:39|65251.21
01:19:40|65254.22
01:19:41|65255.26
01:19:42|65256.15
01:19:44|65256.07
01:19:45|65254.66
01:19:45|65254.91
01:19:46|65254.43
01:19:48|65253.43
01:19:49|65252.98
01:19:51|65253.06
01:19:51|65252.66
01:19:52|65252.96
01:19:53|65253.25
01:19:55|65251.6
01:19:55|65250.01
01:19:57|65250.91
01:19:57|65251.18
01:19:58|65252.79
01:19:59|65252.72
01:20:01|65253.86
01:20:02|65248.01
01:20:02|65249.74
01:20:03|65247.18
01:20:05|65248.27
01:20:06|65248.71
01:20:07|65251.91
01:20:08|65248.88
01:20:09|65247.42
01:20:09|65246.47
01:20:11|65246.13
01:20:12|65239.13
01:20:13|65240.05
01:20:13|65236.72
01:20:14|65236.01
01:20:17|65243.16
01:20:18|65240.77
01:20:18|65231.97
01:20:20|65231.19
01:20:22|65233.14
01:20:23|65231.38
01:20:24|65231.38
01:20:24|65228.32
01:20:26|65220.59
01:20:27|65211.25
01:20:28|65213.6
01:20:30|65215.31
01:20:30|65212.39
01:20:32|65199.76
01:20:33|65199.77
01:20:34|65196.86
01:20:35|65195.73
01:20:36|65210.03
01:20:37|65211.47
01:20:38|65209.99
01:20:39|65211.46
01:20:40|65211.78
01:20:42|65210.44
01:20:43|65212.25
01:20:44|65206.46
01:20:44|65205.81
01:20:45|65205.57
01:20:47|65211.26
01:20:49|65209.84
01:20:50|65209.39
01:20:51|65211.54
01:20:52|65208.76
01:20:53|65209.9
01:20:54|65210.31
01:20:55|65212.99
01:20:56|65211.78
01:20:57|65210.79
01:20:58|65215.03
01:21:00|65213.44
01:21:00|65214.61
01:21:01|65218.03
01:21:03|65230.95
01:21:03|65227.9
01:21:04|65235.07
01:21:06|65240.17
01:21:06|65235.81
01:21:07|65239.2
01:21:08|65239.79
01:21:09|65241.61
01:21:10|65240.89
01:21:12|65240.48
01:21:13|65240.42
01:21:14|65239.9
01:21:14|65235.26
01:21:16|65235.25
01:21:17|65241.01
01:21:18|65235.94
01:21:20|65238.49
01:21:21|65236.73
01:21:22|65238.12
01:21:22|65236.62
01:21:23|65243.46
01:21:25|65243.56
01:21:26|65243.36
01:21:27|65243.95
01:21:28|65244.37
01:21:29|65245.59
01:21:30|65245.47
01:21:31|65245.47
01:21:33|65246.51
01:21:33|65245.51
01:21:35|65245.51
01:21:35|65243.27
01:21:36|65245.63
01:21:37|65241.18
01:21:39|65240.4
01:21:40|65241.5
01:21:41|65244.67
01:21:42|65245.79
01:21:43|65245.24
01:21:43|65242.79
01:21:45|65245.51
01:21:46|65244.59
01:21:46|65244.06
01:21:48|65244.06
01:21:50|65245.52
01:21:50|65248.1
01:21:52|65245.85
01:21:53|65250.1
01:21:54|65248.79
01:21:55|65254.54
01:21:56|65251.45
01:21:57|65251.3
01:21:57|65252.19
01:21:59|65252.54
01:22:00|65252.02
01:22:01|65243.8
01:22:02|65248.05
01:22:03|65248.21
01:22:05|65249.36
01:22:06|65249.36
01:22:06|65244.74
01:22:07|65247.01
01:22:08|65246.66
01:22:10|65246.42
01:22:10|65244.65
01:22:12|65245.2
01:22:13|65240.39
01:22:13|65243.12
01:22:14|65243.57
01:22:15|65243.57
01:22:17|65243.57
01:22:17|65244.02
01:22:18|65244.15
01:22:21|65247.
01:22:22|65248.04
01:22:23|65247.42
01:22:24|65246.05
01:22:26|65244.59
01:22:28|65243.83
01:22:29|65243.21
01:22:29|65242.2
01:22:31|65243.53
01:22:31|65243.26
01:22:33|65243.39
01:22:34|65243.29
01:22:35|65242.
01:22:35|65233.96
01:22:36|65233.04
01:22:39|65236.01
01:22:39|65236.95
01:22:40|65239.28
01:22:42|65237.66
01:22:43|65236.94
01:22:44|65236.42
01:22:45|65235.71
01:22:46|65237.
01:22:47|65234.01
01:22:48|65236.99
01:22:50|65238.29
01:22:51|65232.11
01:22:52|65231.95
01:22:52|65234.53
01:22:54|65232.06
01:22:54|65231.29
01:22:55|65231.12
01:22:56|65231.17
01:22:57|65233.41
01:23:00|65235.
01:23:00|65232.6
01:23:01|65231.8
01:23:02|65234.21
01:23:03|65232.54
01:23:04|65232.95
01:23:05|65232.68
01:23:06|65232.73
01:23:08|65232.87
01:23:09|65232.37
01:23:09|65232.01
01:23:10|65230.5
01:23:11|65230.52
01:23:12|65231.
01:23:13|65231.9
01:23:14|65230.26
01:23:15|65229.98
01:23:17|65229.74
01:23:17|65231.22
01:23:19|65231.92
01:23:20|65232.19
01:23:21|65232.79
01:23:22|65230.56
01:23:23|65230.56
01:23:24|65233.46
01:23:26|65238.3
01:23:26|65235.61
01:23:28|65229.47
01:23:29|65228.72
01:23:30|65227.32
01:23:32|65227.1
01:23:32|65229.82
01:23:33|65231.96
01:23:35|65233.05
01:23:36|65231.21
01:23:37|65231.97
01:23:38|65231.52
01:23:39|65231.89
01:23:39|65229.36
01:23:41|65229.99
01:23:43|65224.42
01:23:43|65226.96
01:23:44|65223.84
01:23:45|65226.
01:23:47|65225.57
01:23:47|65224.15
01:23:49|65226.91
01:23:49|65225.96
01:23:50|65224.2
01:23:52|65223.81
01:23:53|65225.3
01:23:54|65225.91
01:23:55|65225.86
01:23:57|65225.74
01:23:58|65221.6
01:23:59|65216.37
01:24:00|65208.41
01:24:01|65208.59
01:24:02|65207.
01:24:04|65199.62
01:24:05|65202.47
01:24:06|65202.37
01:24:08|65202.82
01:24:09|65200.61
01:24:10|65200.61
01:24:10|65200.42
01:24:11|65200.24
01:24:12|65200.4
01:24:15|65201.59
01:24:15|65203.31
01:24:17|65203.57
01:24:18|65202.33
01:24:19|65203.
01:24:19|65202.2
01:24:22|65201.4
01:24:22|65204.98
01:24:23|65204.03
01:24:24|65218.09
01:24:25|65215.63
01:24:26|65213.82
01:24:28|65216.07
01:24:29|65216.22
01:24:29|65216.49
01:24:31|65216.27
01:24:32|65216.4
01:24:32|65218.19
01:24:34|65218.2
01:24:35|65215.54
01:24:36|65207.09
01:24:37|65207.14
01:24:37|65207.77
01:24:39|65210.73
01:24:40|65207.01
01:24:40|65204.53
01:24:41|65199.51
01:24:43|65197.41
01:24:44|65199.46
01:24:46|65202.37
01:24:46|65202.79
01:24:47|65204.88
01:24:48|65204.3
01:24:49|65206.13
01:24:51|65205.29
01:24:51|65202.3
01:24:53|65200.32
01:24:54|65202.52
01:24:54|65204.21
01:24:56|65205.24
01:24:57|65204.61
01:24:57|65203.65
01:24:59|65203.4
01:24:59|65204.3
01:25:01|65202.41
01:25:02|65201.96
01:25:03|65201.86
01:25:05|65203.68
01:25:06|65202.87
01:25:07|65202.21
01:25:07|65202.9
01:25:08|65201.27
01:25:10|65200.94
01:25:11|65199.24
01:25:12|65199.41
01:25:13|65202.19
01:25:14|65201.7
01:25:16|65203.08
01:25:16|65203.8
01:25:17|65202.42
01:25:19|65200.46
01:25:20|65199.04
01:25:22|65200.75
01:25:23|65201.12
01:25:25|65201.54
01:25:26|65201.54
01:25:27|65202.27
01:25:28|65194.84
01:25:29|65197.16
01:25:30|65180.75
01:25:31|65175.99
01:25:33|65174.97
01:25:34|65168.03
01:25:34|65160.11
01:25:35|65159.37
01:25:37|65160.83
01:25:37|65168.61
01:25:39|65176.36
01:25:41|65176.77
01:25:41|65176.01
01:25:42|65172.28
01:25:43|65166.73
01:25:45|65170.83
01:25:45|65169.77
01:25:46|65167.79
01:25:48|65168.39
01:25:49|65167.71
01:25:49|65167.79
01:25:51|65164.55
01:25:51|65169.21
01:25:53|65164.14
01:25:54|65153.72
01:25:54|65157.86
01:25:56|65156.87
01:25:57|65159.78
01:25:58|65158.78
01:25:59|65159.16
01:26:00|65158.01
01:26:01|65160.04
01:26:02|65162.41
01:26:03|65160.67
01:26:04|65156.95
01:26:05|65153.01
01:26:06|65150.84
01:26:07|65153.39
01:26:08|65152.06
01:26:09|65151.18
01:26:10|65163.01
01:26:11|65163.52
01:26:12|65165.85
01:26:13|65168.52
01:26:14|65171.78
01:26:15|65173.5
01:26:17|65182.64
01:26:17|65181.54
01:26:18|65178.58
01:26:19|65178.63
01:26:20|65177.41
01:26:21|65179.05
01:26:23|65181.41
01:26:24|65180.74
01:26:26|65174.76
01:26:27|65176.46
01:26:29|65175.96
01:26:30|65177.03
01:26:31|65177.28
01:26:31|65178.04
01:26:33|65173.91
01:26:34|65174.8
01:26:35|65172.54
01:26:36|65165.58
01:26:37|65161.27
01:26:38|65161.
01:26:39|65165.17
01:26:40|65164.42
01:26:41|65164.33
01:26:43|65164.33
01:26:43|65155.93
01:26:44|65157.86
01:26:45|65161.83
01:26:46|65170.04
01:26:47|65169.21
01:26:49|65170.06
01:26:49|65168.52
01:26:51|65166.47
01:26:52|65164.81
01:26:52|65160.39
01:26:53|65161.3
01:26:54|65161.6
01:26:55|65161.46
01:26:57|65159.7
01:26:58|65163.79
01:26:58|65167.33
01:27:00|65164.55
01:27:01|65164.9
01:27:02|65165.69
01:27:02|65167.29
01:27:04|65164.66
01:27:06|65174.9
01:27:07|65173.84
01:27:08|65169.04
01:27:08|65171.11
01:27:11|65181.36
01:27:12|65180.82
01:27:13|65188.6
01:27:15|65199.31
01:27:16|65204.44
01:27:16|65209.63
01:27:18|65213.63
01:27:20|65222.04
01:27:20|65226.06
01:27:22|65227.77
01:27:23|65232.19
01:27:23|65231.4
01:27:25|65236.42
01:27:27|65237.86
01:27:27|65229.19
01:27:29|65230.19
01:27:30|65222.68
01:27:31|65222.98
01:27:33|65223.29
01:27:33|65224.28
01:27:35|65222.92
01:27:35|65223.65
01:27:37|65225.13
01:27:37|65224.28
01:27:38|65223.79
01:27:40|65224.39
01:27:41|65224.4
01:27:41|65223.03
01:27:43|65224.94
01:27:43|65221.43
01:27:44|65223.48
01:27:46|65223.78
01:27:47|65225.
01:27:48|65223.96
01:27:49|65230.72
01:27:51|65230.92
01:27:51|65233.63
01:27:53|65233.61
01:27:54|65232.67
01:27:55|65233.06
01:27:55|65232.32
01:27:57|65231.96
01:27:57|65232.09
01:27:59|65234.01
01:28:00|65238.88
01:28:01|65234.6
01:28:01|65235.01
01:28:02|65226.46
01:28:03|65225.34
01:28:05|65229.19
01:28:07|65226.64
01:28:07|65225.94
01:28:08|65224.89
01:28:09|65225.98
01:28:11|65226.79
01:28:12|65224.99
01:28:13|65225.93
01:28:14|65225.01
01:28:15|65226.63
01:28:16|65226.99
01:28:17|65228.03
01:28:18|65228.74
01:28:19|65228.16
01:28:20|65226.85
01:28:21|65226.87
01:28:22|65223.92
01:28:24|65224.27
01:28:24|65221.83
01:28:26|65222.73
01:28:28|65221.07
01:28:29|65219.66
01:28:30|65218.24
01:28:31|65220.27
01:28:33|65220.41
01:28:34|65220.27
01:28:34|65225.76
01:28:36|65227.01
01:28:36|65228.54
01:28:38|65227.22
01:28:38|65226.64
01:28:41|65225.41
01:28:42|65226.28
01:28:43|65226.34
01:28:43|65225.97
01:28:44|65226.34
01:28:46|65226.2
01:28:46|65227.84
01:28:48|65227.
01:28:49|65226.21
01:28:49|65227.08
01:28:52|65226.
01:28:52|65228.96
01:28:54|65227.95
01:28:55|65231.69
01:28:56|65229.98
01:28:57|65230.06
01:28:57|65230.
01:28:59|65229.82
01:29:00|65230.31
01:29:01|65229.25
01:29:02|65228.55
01:29:03|65227.23
01:29:04|65235.53
01:29:05|65233.17
01:29:06|65234.78
01:29:07|65234.53
01:29:09|65229.65
01:29:09|65230.84
01:29:10|65231.22
01:29:11|65231.23
01:29:12|65230.44
01:29:13|65232.23
01:29:14|65231.14
01:29:15|65228.09
01:29:16|65236.23
01:29:17|65236.04
01:29:18|65237.
01:29:20|65235.81
01:29:20|65236.42
01:29:21|65235.74
01:29:22|65237.41
01:29:23|65238.13
01:29:24|65234.41
01:29:25|65236.15
01:29:27|65233.1
01:29:27|65235.86
01:29:29|65236.
01:29:30|65235.87
01:29:31|65235.85
01:29:33|65236.09
01:29:33|65235.86
01:29:35|65235.79
01:29:36|65234.35
01:29:36|65236.57
01:29:38|65234.95
01:29:38|65239.04
01:29:40|65238.11
01:29:41|65235.71
01:29:42|65235.88
01:29:43|65237.23
01:29:45|65237.13
01:29:48|65235.37
01:29:48|65243.66
01:29:49|65245.06
01:29:51|65246.42
01:29:52|65245.25
01:29:53|65246.45
01:29:54|65249.99
01:29:56|65247.84
01:29:56|65245.15
01:29:58|65250.84
01:29:58|65250.47
01:30:00|65268.1
01:30:01|65265.47
01:30:02|65269.63
01:30:03|65281.57
01:30:04|65284.98
01:30:04|65290.
01:30:05|65290.93
01:30:07|65287.35
01:30:08|65287.05
01:30:09|65291.21
01:30:09|65291.42
01:30:10|65294.56
01:30:11|65293.47
01:30:12|65292.45
01:30:14|65293.75
01:30:15|65282.68
01:30:16|65283.7
01:30:16|65284.29
01:30:18|65286.46
01:30:19|65289.38
01:30:19|65299.43
01:30:21|65299.42
01:30:21|65305.98
01:30:22|65311.13
01:30:24|65312.52
01:30:25|65317.77
01:30:26|65317.99
01:30:28|65319.48
01:30:29|65317.95
01:30:29|65312.83
01:30:31|65312.17
01:30:32|65314.99
01:30:33|65309.28
01:30:34|65309.41
01:30:35|65308.98
01:30:36|65308.75
01:30:38|65307.22
01:30:39|65308.78
01:30:39|65308.15
01:30:40|65310.62
01:30:42|65314.14
01:30:43|65313.43
01:30:45|65314.67
01:30:45|65312.12
01:30:47|65315.47
01:30:48|65307.61
01:30:48|65311.4
01:30:50|65315.14
01:30:50|65313.11
01:30:52|65313.11
01:30:52|65312.06
01:30:54|65311.7
01:30:55|65312.02
01:30:56|65318.82
01:30:57|65318.01
01:30:58|65321.5
01:30:59|65321.19
01:31:00|65320.92
01:31:01|65323.12
01:31:02|65337.58
01:31:03|65347.99
01:31:04|65349.59
01:31:05|65341.87
01:31:07|65337.87
01:31:08|65335.87
01:31:08|65331.38
01:31:10|65326.06
01:31:11|65328.28
01:31:12|65325.3
01:31:13|65327.25
01:31:14|65326.82
01:31:15|65323.64
01:31:16|65319.68
01:31:17|65319.12
01:31:18|65322.01
01:31:19|65315.79
01:31:20|65319.86
01:31:21|65318.54
01:31:22|65320.65
01:31:24|65314.93
01:31:24|65306.34
01:31:25|65306.21
01:31:27|65306.47
01:31:28|65307.75
01:31:29|65303.55
01:31:30|65298.79
01:31:32|65296.61
01:31:33|65298.41
01:31:34|65298.45
01:31:35|65303.42
01:31:36|65304.61
01:31:37|65301.87
01:31:39|65295.82
01:31:41|65299.46
01:31:43|65291.02
01:31:43|65295.
01:31:45|65291.11
01:31:46|65293.51
01:31:46|65289.92
01:31:48|65293.44
01:31:49|65295.28
01:31:50|65295.64
01:31:50|65298.13
01:31:52|65299.14
01:31:54|65299.06
01:31:55|65299.01
01:31:56|65306.26
01:31:57|65306.42
01:31:58|65306.21
01:31:59|65310.29
01:32:01|65310.99
01:32:01|65310.84
01:32:02|65317.72
01:32:03|65314.71
01:32:04|65307.57
01:32:05|65309.15
01:32:07|65304.89
01:32:07|65305.95
01:32:08|65299.42
01:32:09|65306.24
01:32:10|65306.29
01:32:11|65305.83
01:32:12|65305.38
01:32:13|65300.48
01:32:15|65306.14
01:32:15|65297.05
01:32:18|65294.79
01:32:19|65292.26
01:32:19|65292.27
01:32:21|65292.44
01:32:22|65291.9
01:32:22|65296.52
01:32:23|65300.43
01:32:25|65294.81
01:32:25|65295.1
01:32:27|65294.99
01:32:29|65299.4
01:32:30|65295.99
01:32:30|65298.85
01:32:32|65297.52
01:32:34|65297.33
01:32:35|65298.59
01:32:36|65298.59
01:32:37|65297.92
01:32:38|65300.97
01:32:39|65300.06
01:32:40|65300.92
01:32:41|65300.16
01:32:41|65305.13
01:32:43|65303.17
01:32:44|65304.31
01:32:45|65314.39
01:32:46|65315.08
01:32:47|65313.72
01:32:49|65319.61
01:32:50|65316.06
01:32:51|65327.99
01:32:52|65327.02
01:32:53|65325.09
01:32:55|65327.87
01:32:56|65328.55
01:32:56|65325.8
01:32:57|65323.99
01:32:59|65327.16
01:33:00|65322.66
01:33:01|65319.55
01:33:02|65313.88
01:33:04|65325.9
01:33:05|65319.46
01:33:06|65307.42
01:33:07|65306.79
01:33:08|65309.69
01:33:09|65309.
01:33:09|65307.81
01:33:10|65306.27
01:33:12|65308.07
01:33:13|65309.26
01:33:14|65307.35
01:33:15|65304.2
01:33:16|65300.09
01:33:17|65304.05
01:33:18|65301.52
01:33:19|65300.3
01:33:20|65299.4
01:33:21|65299.54
01:33:22|65297.98
01:33:23|65299.79
01:33:25|65302.99
01:33:25|65299.78
01:33:26|65299.78
01:33:27|65297.3
01:33:29|65299.17
01:33:30|65297.99
01:33:31|65299.17
01:33:32|65299.17
01:33:33|65297.29
01:33:34|65298.91
01:33:35|65298.88
01:33:36|65295.31
01:33:37|65295.31
01:33:38|65294.52
01:33:40|65294.04
01:33:40|65291.94
01:33:41|65292.67
01:33:43|65291.85
01:33:44|65290.14
01:33:45|65291.38
01:33:46|65311.52
01:33:47|65303.53
01:33:48|65304.93
01:33:49|65304.88
01:33:51|65306.79
01:33:51|65305.1
01:33:52|65302.39
01:33:54|65303.83
01:33:55|65303.23
01:33:55|65306.1
01:33:56|65308.79
01:33:58|65307.28
01:33:59|65303.14
01:34:00|65307.23
01:34:00|65306.67
01:34:02|65308.34
01:34:02|65305.84
01:34:03|65318.27
01:34:05|65321.17
01:34:06|65327.32
01:34:08|65327.97
01:34:09|65333.35
01:34:10|65331.25
01:34:11|65323.91
01:34:11|65318.98
01:34:12|65315.99
01:34:13|65319.47
01:34:14|65323.38
01:34:16|65326.73
01:34:17|65330.26
01:34:17|65330.82
01:34:19|65324.85
01:34:19|65325.24
01:34:22|65326.37
01:34:22|65328.01
01:34:24|65327.12
01:34:25|65326.01
01:34:27|65326.01
01:34:27|65326.01
01:34:28|65324.13
01:34:30|65323.78
01:34:31|65320.74
01:34:32|65322.19
01:34:33|65322.23
01:34:34|65323.32
01:34:36|65323.32
01:34:36|65323.1
01:34:37|65323.41
01:34:38|65324.11
01:34:39|65321.67
01:34:41|65324.65
01:34:42|65323.81
01:34:43|65323.48
01:34:44|65320.45
01:34:45|65320.75
01:34:46|65317.96
01:34:47|65319.6
01:34:48|65321.32
01:34:50|65322.
01:34:50|65319.63
01:34:51|65318.95
01:34:53|65319.4
01:34:53|65319.68
01:34:55|65322.5
01:35:00|65321.16
01:35:00|65324.07
01:35:01|65326.79
01:35:03|65327.28
01:35:04|65327.05
01:35:05|65327.05
01:35:06|65327.3
01:35:07|65326.81
01:35:09|65326.84
01:35:09|65326.
01:35:10|65326.26
01:35:11|65325.43
01:35:13|65325.43
01:35:13|65326.99
01:35:15|65327.8
01:35:16|65328.65
01:35:16|65326.11
01:35:17|65327.1
01:35:19|65327.
01:35:19|65327.81
01:35:21|65327.81
01:35:22|65328.09
01:35:22|65328.
01:35:23|65328.4
01:35:24|65331.02
01:35:26|65331.02
01:35:26|65333.41
01:35:27|65334.25
01:35:29|65337.41
01:35:30|65337.84
01:35:32|65336.85
01:35:32|65334.96
01:35:34|65339.07
01:35:35|65341.6
01:35:35|65339.
01:35:36|65341.4
01:35:37|65344.4
01:35:40|65345.27
01:35:41|65348.07
01:35:42|65348.15
01:35:43|65347.8
01:35:44|65347.31
01:35:45|65346.07
01:35:46|65342.99
01:35:47|65343.48
01:35:48|65345.88
01:35:50|65345.88
01:35:51|65347.15
01:35:52|65346.43
01:35:53|65344.59
01:35:54|65343.53
01:35:55|65346.18
01:35:57|65345.76
01:35:59|65355.28
01:35:59|65355.2
01:36:01|65357.08
01:36:02|65354.35
01:36:03|65353.6
01:36:05|65355.18
01:36:05|65355.18
01:36:07|65361.
01:36:08|65361.29
01:36:08|65363.71
01:36:10|65361.93
01:36:10|65360.72
01:36:12|65362.83
01:36:12|65366.68
01:36:13|65365.51
01:36:14|65359.
01:36:16|65349.2
01:36:17|65361.72
01:36:18|65365.08
01:36:18|65370.65
01:36:20|65370.46
01:36:20|65374.71
01:36:22|65366.67
01:36:22|65357.47
01:36:23|65353.59
01:36:25|65353.37
01:36:25|65354.4
01:36:27|65358.22
01:36:28|65358.13
01:36:29|65358.32
01:36:30|65358.79
01:36:32|65355.63
01:36:33|65358.03
01:36:34|65359.83
01:36:35|65363.32
01:36:36|65366.72
01:36:37|65361.54
01:36:39|65360.41
01:36:40|65363.74
01:36:41|65366.53
01:36:42|65367.18
01:36:43|65374.1
01:36:43|65373.04
01:36:45|65377.07
01:36:46|65377.27
01:36:47|65378.88
01:36:48|65378.88
01:36:50|65378.74
01:36:50|65378.93
01:36:52|65376.
01:36:53|65374.65
01:36:54|65373.97
01:36:55|65374.8
01:36:56|65374.78
01:36:57|65374.62
01:36:58|65365.18
01:36:59|65368.59
01:37:00|65372.49
01:37:01|65370.12
01:37:02|65370.12
01:37:03|65374.05
01:37:04|65386.29
01:37:06|65388.12
01:37:06|65391.22
01:37:07|65390.44
01:37:08|65395.38
01:37:09|65397.54
01:37:10|65405.32
01:37:12|65405.02
01:37:12|65404.51
01:37:14|65408.68
01:37:14|65408.68
01:37:15|65410.17
01:37:16|65405.96
01:37:17|65400.41
01:37:18|65410.88
01:37:20|65408.89
01:37:20|65412.62
01:37:21|65410.1
01:37:23|65407.7
01:37:24|65407.04
01:37:24|65409.9
01:37:26|65409.2
01:37:26|65408.29
01:37:28|65408.3
01:37:29|65404.81
01:37:30|65408.82
01:37:31|65407.75
01:37:32|65407.8
01:37:34|65407.32
01:37:34|65413.3
01:37:36|65412.01
01:37:36|65412.13
01:37:38|65411.83
01:37:39|65412.05
01:37:41|65414.1
01:37:42|65413.53
01:37:43|65409.69
01:37:44|65409.91
01:37:45|65406.99
01:37:46|65408.61
01:37:47|65410.19
01:37:48|65409.6
01:37:49|65409.11
01:37:51|65408.51
01:37:51|65410.97
01:37:52|65411.48
01:37:53|65409.65
01:37:54|65403.56
01:37:56|65405.99
01:37:57|65409.97
01:37:58|65408.89
01:37:59|65406.7
01:38:00|65407.4
01:38:01|65408.06
01:38:02|65407.94
01:38:03|65406.18
01:38:04|65405.56
01:38:05|65409.04
01:38:06|65409.53
01:38:08|65409.9
01:38:08|65411.71
01:38:10|65409.
01:38:11|65408.9
01:38:11|65410.57
01:38:13|65408.97
01:38:13|65408.96
01:38:14|65409.21
01:38:16|65408.84
01:38:16|65407.68
01:38:18|65415.41
01:38:19|65417.69
01:38:20|65433.4
01:38:21|65422.51
01:38:22|65425.56
01:38:24|65426.69
01:38:24|65425.98
01:38:25|65424.11
01:38:26|65422.42
01:38:28|65424.1
01:38:28|65424.06
01:38:30|65420.17
01:38:30|65423.06
01:38:32|65422.81
01:38:33|65412.13
01:38:35|65414.73
01:38:35|65414.25
01:38:37|65416.76
01:38:38|65416.2
01:38:38|65415.13
01:38:41|65418.02
01:38:42|65417.77
01:38:43|65417.08
01:38:43|65419.55
01:38:45|65417.14
01:38:46|65419.2
01:38:47|65429.19
01:38:49|65429.71
01:38:49|65429.77
01:38:50|65429.62
01:38:52|65427.55
01:38:53|65431.02
01:38:54|65430.72
01:38:55|65432.38
01:38:56|65427.05
01:38:57|65427.76
01:38:57|65427.4
01:38:59|65426.25
01:39:00|65427.46
01:39:01|65430.41
01:39:02|65432.01
01:39:03|65427.38
01:39:05|65427.31
01:39:06|65420.74
01:39:06|65424.27
01:39:08|65428.08
01:39:08|65423.82
01:39:10|65425.11
01:39:10|65426.78
01:39:12|65423.81
01:39:13|65426.06
01:39:14|65427.01
01:39:15|65425.57
01:39:17|65427.02
01:39:17|65425.88
01:39:19|65425.
01:39:20|65428.55
01:39:21|65430.34
01:39:22|65428.38
01:39:23|65427.68
01:39:23|65427.68
01:39:25|65427.68
01:39:26|65430.01
01:39:27|65432.91
01:39:28|65434.12
01:39:29|65432.34
01:39:30|65431.39
01:39:31|65435.23
01:39:32|65431.41
01:39:33|65431.41
01:39:34|65430.21
01:39:35|65431.79
01:39:37|65430.35
01:39:38|65430.09
01:39:39|65437.52
01:39:39|65437.95
01:39:41|65437.08
01:39:42|65435.93
01:39:43|65438.79
01:39:44|65438.79
01:39:45|65436.3
01:39:46|65439.02
01:39:46|65438.22
01:39:47|65437.77
01:39:49|65437.86
01:39:50|65446.82
01:39:51|65444.81
01:39:52|65444.9
01:39:53|65435.53
01:39:54|65438.26
01:39:56|65439.54
01:39:57|65442.34
01:39:58|65442.28
01:39:59|65447.79
01:40:00|65443.81
01:40:01|65449.28
01:40:03|65448.63
01:40:03|65444.94
01:40:04|65443.32
01:40:05|65434.53
01:40:06|65435.48
01:40:07|65450.7
01:40:08|65450.21
01:40:09|65447.25
01:40:10|65449.81
01:40:11|65448.64
01:40:12|65448.66
01:40:14|65450.16
01:40:14|65452.97
01:40:15|65452.05
01:40:16|65450.15
01:40:17|65440.36
01:40:19|65441.41
01:40:20|65444.07
01:40:20|65443.17
01:40:21|65444.37
01:40:23|65444.13
01:40:23|65442.07
01:40:25|65438.96
01:40:26|65440.02
01:40:27|65442.03
01:40:28|65440.89
01:40:29|65439.01
01:40:31|65440.41
01:40:31|65439.99
01:40:33|65438.38
01:40:33|65438.65
01:40:34|65439.09
01:40:36|65439.68
01:40:37|65438.01
01:40:39|65434.01
01:40:40|65438.58
01:40:41|65441.49
01:40:43|65438.92
01:40:44|65442.12
01:40:46|65441.43
01:40:47|65442.08
01:40:48|65441.05
01:40:49|65443.61
01:40:50|65444.9
01:40:51|65445.14
01:40:52|65445.95
01:40:53|65443.62
01:40:54|65445.23
01:40:55|65444.41
01:40:57|65444.24
01:40:58|65444.17
01:40:59|65444.17
01:41:00|65443.34
01:41:01|65443.71
01:41:02|65440.66
01:41:03|65443.01
01:41:04|65442.56
01:41:05|65440.29
01:41:06|65441.64
01:41:07|65442.14
01:41:09|65440.54
01:41:09|65440.92
01:41:11|65440.78
01:41:12|65439.07
01:41:13|65441.75
01:41:14|65438.04
01:41:15|65436.89
01:41:16|65437.53
01:41:17|65437.53
01:41:18|65438.32
01:41:20|65435.79
01:41:20|65437.12
01:41:21|65444.21
01:41:22|65447.13
01:41:23|65442.21
01:41:24|65444.8
01:41:25|65447.83
01:41:26|65447.33
01:41:27|65447.33
01:41:28|65446.17
01:41:29|65444.12
01:41:30|65442.95
01:41:31|65430.13
01:41:32|65437.81
01:41:33|65438.4
01:41:34|65436.32
01:41:35|65437.7
01:41:37|65440.91
01:41:39|65438.14
01:41:41|65439.79
01:41:41|65438.6
01:41:43|65436.59
01:41:44|65435.99
01:41:45|65437.19
01:41:46|65435.
01:41:47|65437.8
01:41:48|65437.8
01:41:49|65438.16
01:41:51|65436.65
01:41:52|65436.93
01:41:54|65436.93
01:41:55|65436.36
01:41:55|65436.6
01:41:57|65437.72
01:41:58|65437.2
01:42:00|65440.54
01:42:01|65438.81
01:42:02|65419.99
01:42:03|65425.47
01:42:04|65428.62
01:42:05|65425.78
01:42:06|65425.29
01:42:06|65426.27
01:42:08|65425.7
01:42:09|65425.7
01:42:10|65425.46
01:42:11|65425.39
01:42:12|65426.27
01:42:13|65424.4
01:42:14|65422.8
01:42:15|65424.13
01:42:16|65422.31
01:42:17|65418.96
01:42:19|65420.03
01:42:20|65419.21
01:42:21|65422.33
01:42:22|65422.11
01:42:22|65422.76
01:42:24|65421.79
01:42:25|65427.33
01:42:26|65425.72
01:42:27|65426.96
01:42:28|65426.84
01:42:29|65426.26
01:42:29|65428.34
01:42:31|65426.31
01:42:32|65426.44
01:42:33|65427.27
01:42:34|65425.92
01:42:35|65425.97
01:42:36|65425.15
01:42:37|65424.62
01:42:39|65430.88
01:42:40|65434.48
01:42:41|65433.84
01:42:42|65436.45
01:42:43|65436.36
01:42:45|65434.26
01:42:46|65442.39
01:42:46|65441.24
01:42:48|65435.01
01:42:49|65438.78
01:42:50|65439.
01:42:52|65437.28
01:42:53|65437.49
01:42:54|65434.91
01:42:56|65435.54
01:42:57|65436.1
01:42:58|65437.96
01:42:58|65436.06
01:43:00|65435.21
01:43:01|65435.63
01:43:02|65435.67
01:43:03|65430.13
01:43:04|65434.48
01:43:05|65435.59
01:43:07|65435.09
01:43:08|65434.28
01:43:09|65435.46
01:43:09|65436.12
01:43:11|65435.3
01:43:12|65427.63
01:43:12|65436.95
01:43:13|65437.22
01:43:15|65434.01
01:43:15|65435.54
01:43:16|65434.4
01:43:18|65434.73
01:43:18|65432.67
01:43:20|65434.92
01:43:21|65435.77
01:43:22|65435.77
01:43:23|65438.18
01:43:24|65434.52
01:43:25|65439.03
01:43:27|65440.63
01:43:27|65443.79
01:43:29|65443.79
01:43:29|65443.6
01:43:30|65441.74
01:43:31|65441.49
01:43:32|65440.45
01:43:34|65440.45
01:43:35|65441.93
01:43:36|65439.75
01:43:37|65440.47
01:43:38|65439.31
01:43:39|65441.64
01:43:41|65441.9
01:43:41|65440.99
01:43:42|65442.
01:43:43|65440.95
01:43:45|65440.95
01:43:46|65440.86
01:43:47|65440.63
01:43:48|65440.43
01:43:49|65439.56
01:43:51|65435.24
01:43:52|65427.47
01:43:52|65428.63
01:43:54|65428.26
01:43:55|65428.91
01:43:56|65429.07
01:43:56|65430.16
01:43:58|65429.55
01:43:59|65428.96
01:44:00|65430.05
01:44:00|65429.61
01:44:02|65431.65
01:44:02|65430.71
01:44:04|65436.19
01:44:05|65436.19
01:44:06|65435.13
01:44:06|65436.55
01:44:08|65434.58
01:44:10|65435.6
01:44:11|65435.6
01:44:11|65436.09
01:44:13|65435.51
01:44:13|65435.35
01:44:15|65433.84
01:44:15|65431.64
01:44:17|65432.25
01:44:18|65433.05
01:44:19|65432.78
01:44:20|65432.9
01:44:21|65431.88
01:44:22|65431.22
01:44:23|65431.35
01:44:24|65430.62
01:44:25|65430.62
01:44:26|65429.91
01:44:28|65429.92
01:44:29|65429.23
01:44:29|65429.93
01:44:30|65429.61
01:44:31|65428.83
01:44:34|65430.87
01:44:34|65430.87
01:44:35|65432.44
01:44:37|65431.14
01:44:37|65431.47
01:44:38|65432.16
01:44:41|65431.89
01:44:41|65433.04
01:44:43|65433.
01:44:45|65431.56
01:44:45|65431.86
01:44:47|65430.82
01:44:47|65430.82
01:44:49|65429.86
01:44:53|65429.88
01:44:55|65428.61
01:44:56|65429.94
01:44:57|65429.94
01:44:58|65431.29
01:45:00|65430.72
01:45:00|65429.89
01:45:02|65428.48
01:45:02|65432.46
01:45:03|65432.82
01:45:05|65432.41
01:45:06|65432.24
01:45:07|65434.47
01:45:08|65434.29
01:45:09|65436.61
01:45:09|65437.54
01:45:10|65440.72
01:45:11|65441.58
01:45:13|65448.37
01:45:13|65435.8
01:45:15|65437.93
01:45:16|65436.5
01:45:17|65434.07
01:45:18|65426.74
01:45:20|65432.88
01:45:20|65438.84
01:45:21|65431.55
01:45:22|65433.99
01:45:24|65429.8
01:45:25|65431.89
01:45:26|65432.87
01:45:27|65431.48
01:45:28|65427.97
01:45:29|65429.08
01:45:29|65433.4
01:45:31|65431.41
01:45:32|65430.81
01:45:33|65428.99
01:45:33|65431.99
01:45:35|65431.1
01:45:36|65430.81
01:45:36|65424.63
01:45:37|65428.12
01:45:38|65427.79
01:45:40|65427.83
01:45:42|65427.79
01:45:43|65426.91
01:45:44|65428.3
01:45:46|65428.81
01:45:46|65430.39
01:45:49|65430.39
01:45:49|65428.99
01:45:50|65428.27
01:45:51|65427.82
01:45:53|65428.51
01:45:54|65431.41
01:45:55|65432.49
01:45:57|65431.65
01:45:57|65431.71
01:45:59|65431.
01:46:00|65430.1
01:46:00|65429.02
01:46:01|65432.49
01:46:04|65428.56
01:46:04|65429.42
01:46:05|65430.05
01:46:07|65429.15
01:46:08|65430.79
01:46:09|65434.72
01:46:09|65433.05
01:46:11|65432.37
01:46:12|65433.43
01:46:13|65434.91
01:46:14|65433.67
01:46:15|65434.37
01:46:16|65433.45
01:46:18|65435.42
01:46:18|65430.83
01:46:19|65432.98
01:46:20|65429.99
01:46:21|65431.16
01:46:22|65429.88
01:46:23|65429.17
01:46:24|65433.24
01:46:26|65433.87
01:46:27|65433.58
01:46:28|65433.58
01:46:29|65432.07
01:46:29|65432.47
01:46:30|65432.35
01:46:31|65431.94
01:46:32|65431.44
01:46:33|65431.44
01:46:35|65431.
01:46:36|65430.04
01:46:36|65431.02
01:46:38|65429.73
01:46:39|65430.56
01:46:40|65430.54
01:46:41|65433.01
01:46:42|65432.79
01:46:43|65434.38
01:46:44|65433.42
01:46:45|65431.78
01:46:46|65432.19
01:46:48|65432.28
01:46:48|65432.64
01:46:49|65432.9
01:46:51|65432.83
01:46:52|65432.79
01:46:52|65432.79
01:46:54|65432.79
01:46:55|65432.79
01:46:56|65432.79
01:46:57|65432.79
01:46:58|65431.64
01:46:59|65433.58
01:47:00|65434.38
01:47:01|65431.17
01:47:03|65430.86
01:47:03|65414.84
01:47:05|65413.79
01:47:06|65413.62
01:47:07|65405.88
01:47:08|65406.43
01:47:09|65410.83
01:47:10|65409.69
01:47:11|65401.
01:47:12|65401.01
01:47:13|65401.
01:47:14|65400.63
01:47:15|65422.01
01:47:16|65429.62
01:47:17|65422.83
01:47:18|65426.38
01:47:19|65434.82
01:47:20|65436.01
01:47:21|65436.36
01:47:22|65436.34
01:47:24|65440.69
01:47:25|65442.21
01:47:25|65445.21
01:47:26|65438.48
01:47:27|65437.07
01:47:28|65439.54
01:47:30|65437.89
01:47:30|65437.14
01:47:31|65440.64
01:47:32|65441.7
01:47:34|65441.45
01:47:35|65442.2
01:47:36|65441.72
01:47:37|65443.92
01:47:38|65444.75
01:47:39|65450.
01:47:40|65444.23
01:47:41|65449.5
01:47:44|65449.94
01:47:45|65446.88
01:47:46|65447.63
01:47:47|65448.24
01:47:49|65448.5
01:47:51|65448.79
01:47:52|65448.5
01:47:52|65445.99
01:47:53|65445.99
01:47:55|65446.91
01:47:56|65446.91
01:47:58|65446.54
01:47:59|65446.54
01:48:00|65443.81
01:48:01|65446.72
01:48:03|65446.54
01:48:04|65449.31
01:48:05|65448.99
01:48:05|65447.16
01:48:07|65447.16
01:48:07|65448.09
01:48:09|65449.08
01:48:10|65450.13
01:48:11|65449.08
01:48:12|65448.38
01:48:13|65448.38
01:48:14|65444.45
01:48:15|65451.13
01:48:16|65449.66
01:48:17|65447.65
01:48:18|65443.82
01:48:19|65443.84
01:48:20|65444.1
01:48:21|65442.68
01:48:22|65445.11
01:48:23|65445.56
01:48:24|65445.56
01:48:25|65447.54
01:48:26|65447.54
01:48:27|65447.7
01:48:29|65445.83
01:48:29|65449.14
01:48:30|65448.19
01:48:32|65448.19
01:48:32|65451.12
01:48:33|65451.01
01:48:34|65447.98
01:48:35|65450.15
01:48:36|65450.18
01:48:37|65457.92
01:48:39|65452.32
01:48:40|65451.79
01:48:40|65451.6
01:48:42|65453.07
01:48:42|65453.36
01:48:45|65453.36
01:48:46|65454.26
01:48:48|65453.98
01:48:49|65451.82
01:48:49|65453.24
01:48:50|65454.02
01:48:52|65451.63
01:48:53|65451.63
01:48:53|65451.58
01:48:55|65452.7
01:48:57|65451.85
01:48:57|65451.1
01:48:58|65449.63
01:48:59|65449.99
01:49:01|65443.51
01:49:02|65443.12
01:49:03|65445.02
01:49:04|65442.16
01:49:06|65444.69
01:49:06|65436.89
01:49:08|65452.02
01:49:09|65447.9
01:49:10|65447.12
01:49:11|65449.64
01:49:12|65448.88
01:49:13|65444.63
01:49:14|65441.57
01:49:15|65441.46
01:49:16|65443.23
01:49:17|65441.87
01:49:18|65442.09
01:49:19|65445.19
01:49:20|65444.87
01:49:21|65442.69
01:49:22|65444.38
01:49:23|65444.53
01:49:24|65437.99
01:49:25|65441.33
01:49:27|65440.42
01:49:27|65439.54
01:49:28|65440.08
01:49:30|65438.28
01:49:30|65439.81
01:49:31|65439.84
01:49:32|65439.26
01:49:33|65440.79
01:49:34|65440.03
01:49:36|65441.47
01:49:36|65441.46
01:49:37|65440.66
01:49:38|65441.29
01:49:39|65441.86
01:49:41|65440.
01:49:41|65441.06
01:49:42|65442.96
01:49:43|65444.01
01:49:46|65443.33
01:49:48|65444.03
01:49:48|65443.79
01:49:50|65444.77
01:49:51|65445.98
01:49:52|65446.02
01:49:53|65445.1
01:49:55|65444.82
01:49:56|65446.09
01:49:57|65445.5
01:49:58|65445.33
01:49:59|65444.86
01:50:00|65444.22
01:50:01|65443.63
01:50:02|65443.63
01:50:04|65443.16
01:50:05|65445.71
01:50:06|65442.81
01:50:07|65437.1
01:50:08|65441.86
01:50:09|65440.26
01:50:10|65439.6
01:50:11|65426.
01:50:13|65416.
01:50:14|65398.78
01:50:14|65384.55
01:50:16|65387.01
01:50:16|65380.01
01:50:17|65375.65
01:50:19|65376.27
01:50:19|65376.21
01:50:21|65380.89
01:50:22|65384.63
01:50:23|65383.14
01:50:25|65384.62
01:50:26|65397.3
01:50:27|65397.14
01:50:28|65400.5
01:50:29|65406.17
01:50:30|65404.74
01:50:30|65407.04
01:50:32|65397.02
01:50:33|65388.14
01:50:34|65390.78
01:50:35|65395.97
01:50:36|65391.21
01:50:37|65392.
01:50:38|65396.07
01:50:39|65398.68
01:50:40|65399.4
01:50:41|65401.62
01:50:42|65398.27
01:50:43|65398.9
01:50:44|65401.18
01:50:45|65400.1
01:50:47|65398.82
01:50:49|65400.14
01:50:49|65401.35
01:50:50|65395.98
01:50:52|65397.7
01:50:53|65402.37
01:50:54|65401.89
01:50:55|65400.67
01:50:56|65399.57
01:50:57|65400.21
01:50:58|65400.21
01:50:59|65400.13
01:51:00|65397.39
01:51:02|65392.61
01:51:03|65387.54
01:51:03|65391.35
01:51:05|65390.2
01:51:05|65397.52
01:51:06|65397.05
01:51:08|65401.28
01:51:08|65400.66
01:51:10|65397.99
01:51:11|65398.33
01:51:12|65398.33
01:51:13|65401.02
01:51:14|65403.57
01:51:15|65400.8
01:51:16|65401.86
01:51:17|65403.71
01:51:18|65405.03
01:51:19|65403.27
01:51:20|65406.8
01:51:21|65406.45
01:51:22|65407.96
01:51:23|65408.12
01:51:24|65410.26
01:51:25|65407.61
01:51:26|65410.54
01:51:27|65415.19
01:51:28|65420.
01:51:29|65419.83
01:51:30|65418.43
01:51:31|65424.44
01:51:32|65419.4
01:51:33|65418.37
01:51:34|65421.07
01:51:35|65419.84
01:51:36|65419.23
01:51:37|65418.99
01:51:38|65418.99
01:51:39|65417.38
01:51:40|65417.58
01:51:41|65417.58
01:51:42|65420.31
01:51:43|65417.79
01:51:44|65416.95
01:51:45|65416.48
01:51:46|65415.31
01:51:48|65414.28
01:51:49|65414.28
01:51:51|65414.28
01:51:52|65418.99
01:51:53|65419.13
01:51:53|65419.46
01:51:55|65419.48
01:51:56|65420.65
01:51:57|65421.14
01:51:58|65420.53
01:51:59|65420.53
01:52:00|65417.75
01:52:01|65419.02
01:52:02|65417.99
01:52:03|65417.87
01:52:04|65416.04
01:52:05|65410.38
01:52:06|65415.87
01:52:07|65415.35
01:52:09|65414.21
01:52:10|65419.9
01:52:10|65418.11
01:52:11|65417.53
01:52:13|65416.98
01:52:14|65416.98
01:52:15|65416.98
01:52:16|65418.34
01:52:16|65418.36
01:52:18|65406.34
01:52:19|65405.69
01:52:20|65411.76
01:52:21|65413.2
01:52:23|65416.25
01:52:24|65411.35
01:52:24|65411.14
01:52:26|65407.49
01:52:27|65407.65
01:52:27|65409.29
01:52:29|65409.27
01:52:30|65408.2
01:52:31|65408.2
01:52:32|65395.33
01:52:33|65396.08
01:52:34|65400.51
01:52:35|65401.44
01:52:36|65402.08
01:52:37|65403.05
01:52:38|65393.22
01:52:39|65392.99
01:52:40|65394.76
01:52:41|65395.45
01:52:43|65396.41
01:52:44|65398.2
01:52:44|65399.87
01:52:45|65398.24
01:52:46|65397.08
01:52:47|65397.08
01:52:49|65399.04
01:52:50|65398.51
01:52:52|65400.9
01:52:53|65398.86
01:52:54|65400.68
01:52:55|65399.82
01:52:57|65399.98
01:52:57|65399.15
01:52:58|65399.14
01:52:59|65399.27
01:53:01|65399.51
01:53:02|65403.62
01:53:02|65403.49
01:53:03|65403.49
01:53:05|65404.21
01:53:05|65405.3
01:53:07|65404.93
01:53:08|65405.12
01:53:09|65405.12
01:53:10|65405.12
01:53:11|65404.29
01:53:12|65404.55
01:53:13|65404.68
01:53:15|65404.03
01:53:15|65411.85
01:53:17|65412.38
01:53:17|65415.99
01:53:19|65415.27
01:53:20|65415.28
01:53:21|65414.51
01:53:22|65416.83
01:53:24|65416.94
01:53:24|65414.19
01:53:26|65415.41
01:53:26|65416.06
01:53:27|65416.49
01:53:29|65416.49
01:53:29|65416.99
01:53:30|65417.22
01:53:31|65418.15
01:53:33|65416.82
01:53:34|65418.01
01:53:35|65419.12
01:53:35|65419.07
01:53:37|65419.01
01:53:38|65420.09
01:53:39|65418.95
01:53:39|65417.66
01:53:41|65418.93
01:53:42|65418.93
01:53:43|65416.94
01:53:44|65416.94
01:53:44|65414.75
01:53:46|65416.59
01:53:47|65417.39
01:53:48|65417.5
01:53:50|65418.19
01:53:51|65418.19
01:53:52|65417.86
01:53:54|65415.32
01:53:54|65414.2
01:53:56|65412.1
01:53:57|65414.16
01:53:58|65414.03
01:53:59|65414.2
01:54:00|65410.38
01:54:02|65411.58
01:54:03|65409.66
01:54:04|65410.99
01:54:05|65407.36
01:54:06|65408.27
01:54:08|65407.21
01:54:09|65409.32
01:54:10|65407.69
01:54:11|65390.11
01:54:12|65384.03
01:54:13|65383.12
01:54:14|65382.76
01:54:15|65374.65
01:54:16|65369.2
01:54:17|65367.32
01:54:18|65371.01
01:54:20|65371.01
01:54:20|65371.61
01:54:21|65374.82
01:54:23|65375.54
01:54:23|65373.67
01:54:24|65375.82
01:54:26|65374.33
01:54:27|65376.25
01:54:28|65377.9
01:54:29|65378.06
01:54:30|65378.19
01:54:31|65374.2
01:54:33|65369.86
01:54:35|65372.01
01:54:35|65373.08
01:54:36|65373.14
01:54:37|65371.81
01:54:38|65371.99
01:54:40|65372.16
01:54:41|65370.57
01:54:41|65370.74
01:54:43|65371.9
01:54:44|65375.07
01:54:45|65372.79
01:54:46|65372.79
01:54:47|65372.79
01:54:48|65372.79
01:54:49|65372.79
01:54:50|65374.02
01:54:51|65373.79
01:54:53|65373.91
01:54:54|65372.47
01:54:55|65375.32
01:54:56|65373.98
01:54:58|65375.04
01:54:59|65376.35
01:54:59|65376.41
01:55:00|65376.85
01:55:02|65378.68
01:55:02|65377.39
01:55:03|65379.6
01:55:04|65377.11
01:55:06|65376.96
01:55:06|65376.
01:55:08|65376.39
01:55:08|65376.37
01:55:10|65375.24
01:55:10|65377.13
01:55:12|65373.55
01:55:12|65375.73
01:55:14|65375.63
01:55:15|65377.01
01:55:16|65376.4
01:55:18|65374.15
01:55:18|65375.79
01:55:20|65376.59
01:55:20|65373.15
01:55:21|65371.
01:55:22|65372.28
01:55:23|65373.61
01:55:24|65372.55
01:55:26|65373.88
01:55:26|65373.84
01:55:27|65374.97
01:55:28|65372.75
01:55:29|65374.23
01:55:31|65372.96
01:55:31|65372.96
01:55:32|65374.49
01:55:33|65377.73
01:55:35|65377.24
01:55:36|65377.28
01:55:36|65358.72
01:55:37|65355.76
01:55:39|65353.88
01:55:40|65357.01
01:55:40|65358.17
01:55:42|65358.17
01:55:43|65360.13
01:55:44|65360.69
01:55:45|65359.96
01:55:46|65362.02
01:55:47|65361.66
01:55:48|65361.66
01:55:49|65358.58
01:55:50|65360.98
01:55:51|65361.43
01:55:52|65356.21
01:55:54|65354.21
01:55:54|65356.47
01:55:56|65359.79
01:55:56|65357.35
01:55:58|65356.12
01:55:59|65356.84
01:56:00|65355.82
01:56:04|65359.34
01:56:06|65363.28
01:56:07|65363.14
01:56:08|65361.65
01:56:09|65361.82
01:56:10|65361.82
01:56:11|65360.93
01:56:12|65366.12
01:56:13|65365.53
01:56:14|65363.97
01:56:15|65362.77
01:56:16|65362.96
01:56:17|65362.96
01:56:18|65363.84
01:56:19|65364.33
01:56:20|65365.77
01:56:21|65365.34
01:56:23|65364.82
01:56:24|65364.16
01:56:24|65366.32
01:56:26|65364.17
01:56:27|65364.48
01:56:27|65372.84
01:56:29|65373.14
01:56:30|65373.14
01:56:30|65373.5
01:56:32|65376.95
01:56:33|65373.97
01:56:34|65373.96
01:56:35|65373.21
01:56:36|65375.95
01:56:37|65375.95
01:56:38|65375.95
01:56:39|65374.35
01:56:40|65374.08
01:56:41|65372.61
01:56:43|65374.19
01:56:43|65374.19
01:56:44|65374.19
01:56:46|65374.19
01:56:47|65374.2
01:56:47|65373.46
01:56:49|65374.19
01:56:50|65374.14
01:56:51|65374.14
01:56:52|65374.14
01:56:53|65374.88
01:56:54|65375.46
01:56:56|65375.4
01:56:56|65375.78
01:56:58|65376.14
01:56:59|65375.46
01:56:59|65374.89
01:57:00|65374.89
01:57:02|65375.8
01:57:03|65378.99
01:57:05|65376.79
01:57:05|65376.45
01:57:07|65375.55
01:57:08|65377.33
01:57:09|65376.33
01:57:10|65376.33
01:57:11|65376.39
01:57:13|65376.38
01:57:13|65376.38
01:57:14|65375.66
01:57:16|65376.39
01:57:17|65376.
01:57:17|65374.97
01:57:18|65374.73
01:57:19|65375.35
01:57:21|65377.07
01:57:22|65376.58
01:57:22|65376.61
01:57:24|65374.35
01:57:25|65375.38
01:57:26|65378.19
01:57:26|65377.89
01:57:28|65379.41
01:57:29|65383.13
01:57:29|65383.01
01:57:31|65381.06
01:57:32|65382.77
01:57:34|65382.37
01:57:34|65382.37
01:57:36|65382.48
01:57:37|65382.48
01:57:38|65384.2
01:57:38|65383.22
01:57:39|65384.03
01:57:41|65385.41
01:57:41|65389.18
01:57:44|65388.86
01:57:44|65386.54
01:57:45|65385.27
01:57:46|65386.2
01:57:48|65386.04
01:57:48|65387.06
01:57:50|65386.67
01:57:51|65385.99
01:57:52|65387.47
01:57:54|65385.45
01:57:55|65386.99
01:57:56|65386.87
01:57:57|65386.43
01:57:57|65385.85
01:58:00|65387.47
01:58:00|65387.37
01:58:02|65387.
01:58:03|65386.83
01:58:04|65386.73
01:58:05|65385.99
01:58:05|65385.87
01:58:06|65386.08
01:58:07|65385.55
01:58:09|65387.15
01:58:10|65386.68
01:58:11|65388.09
01:58:12|65388.02
01:58:13|65388.51
01:58:14|65388.86
01:58:15|65390.27
01:58:16|65388.77
01:58:17|65387.56
01:58:18|65387.95
01:58:20|65388.45
01:58:20|65388.33
01:58:22|65387.84
01:58:23|65389.2
01:58:25|65389.92
01:58:25|65393.01
01:58:27|65390.39
01:58:27|65389.71
01:58:28|65389.42
01:58:30|65391.19
01:58:30|65391.19
01:58:32|65390.11
01:58:33|65391.19
01:58:34|65390.73
01:58:35|65390.73
01:58:36|65390.26
01:58:37|65390.14
01:58:38|65389.9
01:58:39|65388.57
01:58:40|65390.05
01:58:42|65389.97
01:58:42|65389.97
01:58:43|65389.11
01:58:44|65390.
01:58:46|65388.2
01:58:46|65389.84
01:58:48|65389.43
01:58:48|65390.
01:58:49|65387.71
01:58:50|65388.78
01:58:51|65388.43
01:58:52|65390.2
01:58:55|65389.33
01:58:59|65387.79
01:59:00|65387.59
01:59:00|65386.99
01:59:03|65387.16
01:59:04|65389.16
01:59:06|65387.28
01:59:06|65385.95
01:59:07|65386.62
01:59:08|65386.24
01:59:10|65385.65
01:59:10|65387.14
01:59:12|65384.97
01:59:13|65385.57
01:59:14|65385.78
01:59:15|65385.99
01:59:16|65386.82
01:59:17|65386.87
01:59:19|65387.26
01:59:20|65388.11
01:59:21|65387.35
01:59:21|65386.2
01:59:22|65387.68
01:59:24|65387.94
01:59:24|65387.84
01:59:26|65387.68
01:59:26|65387.19
01:59:28|65387.19
01:59:29|65387.6
01:59:30|65388.14
01:59:31|65383.68
01:59:32|65382.76
01:59:34|65382.76
01:59:34|65382.8
01:59:36|65381.03
01:59:36|65383.78
01:59:38|65384.
01:59:39|65383.04
01:59:40|65381.44
01:59:40|65384.39
01:59:41|65384.58
01:59:43|65384.58
01:59:43|65384.4
01:59:45|65384.73
01:59:46|65384.48
01:59:46|65385.37
01:59:48|65384.29
01:59:50|65385.58
01:59:51|65387.
01:59:52|65385.12
01:59:53|65384.85
01:59:53|65384.74
01:59:56|65385.13
01:59:57|65384.7
01:59:59|65385.95
01:59:59|65387.91
02:00:01|65388.4
02:00:01|65388.85
02:00:03|65400.91
02:00:04|65404.17
02:00:05|65406.59
02:00:07|65414.23
02:00:07|65409.89
02:00:09|65406.77
02:00:10|65411.15
02:00:11|65409.62
02:00:12|65407.35
02:00:13|65406.08
02:00:13|65392.19
02:00:14|65393.63
02:00:15|65393.87
02:00:16|65403.34
02:00:18|65403.58
02:00:19|65402.79
02:00:19|65401.68
02:00:21|65398.75
02:00:22|65391.23
02:00:23|65388.81
02:00:24|65386.65
02:00:25|65389.86
02:00:26|65391.07
02:00:27|65391.79
02:00:28|65391.79
02:00:29|65393.75
02:00:30|65383.2
02:00:31|65384.47
02:00:33|65384.47
02:00:34|65379.76
02:00:34|65382.25
02:00:35|65383.8
02:00:37|65381.03
02:00:37|65382.75
02:00:39|65382.75
02:00:40|65383.8
02:00:41|65384.67
02:00:43|65384.58
02:00:43|65383.09
02:00:45|65384.68
02:00:45|65385.34
02:00:46|65385.43
02:00:47|65385.05
02:00:49|65385.47
02:00:49|65385.09
02:00:51|65385.06
02:00:51|65386.62
02:00:52|65388.45
02:00:54|65388.48
02:00:55|65387.42
02:00:55|65388.08
02:00:57|65388.98
02:00:58|65389.
02:00:59|65384.61
02:01:00|65384.2
02:01:01|65382.38
02:01:02|65382.65
02:01:03|65367.81
02:01:04|65355.99
02:01:05|65352.02
02:01:07|65354.06
02:01:08|65352.6
02:01:09|65352.6
02:01:10|65354.64
02:01:12|65350.79
02:01:12|65341.23
02:01:13|65342.6
02:01:14|65345.97
02:01:15|65334.33
02:01:16|65342.71
02:01:17|65343.3
02:01:18|65348.69
02:01:20|65350.33
02:01:20|65349.21
02:01:21|65349.07
02:01:22|65350.4
02:01:24|65356.7
02:01:25|65357.55
02:01:26|65360.61
02:01:27|65363.14
02:01:28|65365.1
02:01:29|65382.
02:01:30|65384.39
02:01:31|65388.75
02:01:32|65390.81
02:01:33|65391.52
02:01:35|65392.01
02:01:35|65395.98
02:01:37|65392.82
02:01:38|65394.25
02:01:39|65391.86
02:01:40|65392.89
02:01:41|65394.45
02:01:42|65401.63
02:01:43|65404.63
02:01:44|65401.9
02:01:46|65405.06
02:01:46|65400.46
02:01:48|65401.99
02:01:49|65402.19
02:01:49|65403.01
02:01:51|65400.91
02:01:51|65397.03
02:01:53|65398.
02:01:54|65398.
02:01:55|65400.47
02:01:56|65400.11
02:01:58|65400.11
02:01:59|65403.06
02:02:00|65405.39
02:02:01|65404.65
02:02:03|65416.21
02:02:04|65420.
02:02:05|65418.81
02:02:06|65412.14
02:02:07|65414.88
02:02:08|65412.18
02:02:09|65412.71
02:02:10|65412.81
02:02:12|65412.25
02:02:13|65412.45
02:02:14|65412.59
02:02:15|65412.59
02:02:16|65412.6
02:02:17|65409.16
02:02:18|65411.
02:02:20|65407.61
02:02:20|65396.67
02:02:21|65409.99
02:02:22|65403.99
02:02:23|65402.55
02:02:24|65406.12
02:02:25|65409.43
02:02:26|65408.36
02:02:28|65408.36
02:02:29|65407.08
02:02:32|65408.52
02:02:32|65406.35
02:02:34|65405.99
02:02:35|65407.86
02:02:36|65406.43
02:02:36|65406.43
02:02:37|65406.43
02:02:38|65409.4
02:02:39|65408.87
02:02:41|65408.28
02:02:41|65407.99
02:02:43|65407.07
02:02:44|65408.6
02:02:45|65408.1
02:02:46|65408.1
02:02:47|65407.43
02:02:48|65405.86
02:02:49|65405.86
02:02:51|65406.2
02:02:52|65406.2
02:02:53|65406.2
02:02:54|65406.2
02:02:55|65403.82
02:02:56|65406.71
02:02:58|65406.71
02:02:58|65406.13
02:03:00|65406.13
02:03:01|65403.48
02:03:04|65402.07
02:03:04|65392.
02:03:06|65392.04
02:03:07|65382.75
02:03:08|65384.39
02:03:09|65384.39
02:03:10|65382.27
02:03:11|65387.46
02:03:11|65386.17
02:03:12|65383.
02:03:14|65382.15
02:03:15|65383.59
02:03:16|65387.81
02:03:18|65387.81
02:03:19|65389.52
02:03:19|65389.53
02:03:20|65389.53
02:03:22|65387.28
02:03:22|65384.19
02:03:24|65383.2
02:03:25|65385.92
02:03:26|65384.74
02:03:27|65383.6
02:03:28|65385.03
02:03:29|65389.94
02:03:29|65378.
02:03:32|65365.61
02:03:32|65367.75
02:03:33|65367.68
02:03:35|65367.05
02:03:35|65364.85
02:03:37|65361.74
02:03:38|65362.59
02:03:39|65361.14
02:03:39|65360.8
02:03:41|65347.49
02:03:41|65348.06
02:03:43|65347.03
02:03:43|65347.92
02:03:45|65345.9
02:03:45|65349.56
02:03:47|65355.64
02:03:49|65354.44
02:03:49|65360.
02:03:51|65355.82
02:03:52|65356.53
02:03:52|65355.81
02:03:53|65355.8
02:03:55|65352.41
02:03:55|65342.34
02:03:57|65343.77
02:03:57|65348.09
02:03:58|65348.09
02:04:01|65355.6
02:04:02|65351.41
02:04:04|65361.32
02:04:05|65358.66
02:04:07|65379.94
02:04:08|65379.48
02:04:09|65376.48
02:04:11|65379.06
02:04:13|65381.58
02:04:14|65384.
02:04:15|65386.08
02:04:15|65384.04
02:04:18|65384.04
02:04:18|65392.3
02:04:20|65391.99
02:04:21|65390.
02:04:21|65390.04
02:04:22|65390.21
02:04:23|65387.73
02:04:24|65389.02
02:04:26|65389.26
02:04:27|65389.2
02:04:29|65387.98
02:04:31|65390.15
02:04:31|65388.73
02:04:32|65395.91
02:04:33|65394.95
02:04:34|65395.54
02:04:35|65395.54
02:04:37|65392.64
02:04:38|65393.74
02:04:39|65407.67
02:04:40|65409.32
02:04:42|65408.88
02:04:42|65410.31
02:04:45|65408.49
02:04:45|65410.12
02:04:46|65407.56
02:04:47|65408.47
02:04:48|65404.88
02:04:49|65404.7
02:04:51|65405.19
02:04:51|65405.08
02:04:53|65406.79
02:04:53|65405.4
02:04:55|65412.8
02:04:56|65415.91
02:04:56|65413.59
02:04:57|65413.15
02:04:59|65409.27
02:05:00|65406.06
02:05:02|65408.19
02:05:03|65407.78
02:05:04|65399.56
02:05:06|65404.77
02:05:07|65403.63
02:05:08|65402.54
02:05:09|65404.42
02:05:10|65404.9
02:05:11|65404.97
02:05:12|65404.59
02:05:13|65404.22
02:05:15|65404.98
02:05:16|65405.18
02:05:17|65405.01
02:05:18|65398.13
02:05:18|65398.93
02:05:19|65397.47
02:05:20|65399.02
02:05:22|65399.3
02:05:22|65397.89
02:05:24|65397.3
02:05:25|65397.3
02:05:26|65396.57
02:05:26|65399.3
02:05:27|65399.86
02:05:30|65398.78
02:05:31|65400.03
02:05:31|65400.33
02:05:32|65405.16
02:05:33|65403.81
02:05:35|65404.23
02:05:35|65403.81
02:05:36|65402.22
02:05:38|65401.36
02:05:38|65397.45
02:05:40|65397.99
02:05:41|65395.61
02:05:42|65392.59
02:05:43|65396.
02:05:44|65394.82
02:05:45|65396.01
02:05:47|65393.82
02:05:47|65393.82
02:05:48|65393.82
02:05:49|65393.82
02:05:51|65395.6
02:05:51|65396.18
02:05:52|65395.54
02:05:53|65398.37
02:05:54|65400.22
02:05:55|65400.22
02:05:57|65403.03
02:05:57|65398.61
02:05:58|65399.58
02:05:59|65400.95
02:06:00|65400.97
02:06:02|65400.24
02:06:03|65399.87
02:06:05|65401.45
02:06:06|65402.54
02:06:07|65390.
02:06:09|65347.76
02:06:10|65342.71
02:06:10|65340.31
02:06:12|65336.01
02:06:13|65336.1
02:06:13|65336.86
02:06:14|65338.03
02:06:16|65336.69
02:06:17|65336.44
02:06:18|65335.33
02:06:19|65336.08
02:06:20|65344.09
02:06:20|65338.39
02:06:21|65338.98
02:06:23|65338.97
02:06:24|65337.82
02:06:25|65338.97
02:06:27|65342.09
02:06:27|65342.46
02:06:28|65342.46
02:06:29|65342.46
02:06:30|65344.78
02:06:32|65343.59
02:06:33|65347.17
02:06:33|65346.61
02:06:34|65341.41
02:06:35|65344.13
02:06:36|65343.43
02:06:38|65344.01
02:06:38|65342.96
02:06:40|65341.92
02:06:41|65336.
02:06:42|65338.97
02:06:42|65338.01
02:06:44|65335.96
02:06:45|65334.96
02:06:46|65334.17
02:06:47|65334.17
02:06:48|65334.5
02:06:49|65333.07
02:06:50|65333.07
02:06:51|65333.95
02:06:52|65333.07
02:06:53|65334.38
02:06:54|65335.18
02:06:55|65334.81
02:06:56|65334.82
02:06:57|65334.19
02:06:58|65329.72
02:07:00|65328.28
02:07:02|65330.54
02:07:03|65329.43
02:07:04|65326.58
02:07:05|65328.16
02:07:07|65323.01
02:07:07|65324.59
02:07:09|65324.52
02:07:09|65323.93
02:07:11|65324.66
02:07:12|65326.02
02:07:12|65326.22
02:07:13|65325.94
02:07:16|65324.53
02:07:17|65323.
02:07:17|65323.23
02:07:19|65320.08
02:07:20|65322.72
02:07:21|65315.
02:07:23|65311.04
02:07:23|65312.
02:07:24|65311.8
02:07:25|65310.72
02:07:26|65311.59
02:07:28|65310.46
02:07:29|65309.45
02:07:30|65304.61
02:07:31|65302.21
02:07:32|65290.29
02:07:33|65292.98
02:07:34|65289.9
02:07:35|65289.02
02:07:36|65289.46
02:07:37|65289.71
02:07:38|65291.13
02:07:39|65289.1
02:07:40|65285.92
02:07:41|65273.08
02:07:42|65273.2
02:07:43|65262.68
02:07:44|65262.62
02:07:46|65264.61
02:07:47|65265.15
02:07:47|65264.61
02:07:48|65261.79
02:07:50|65261.19
02:07:50|65262.01
02:07:51|65257.33
02:07:53|65255.19
02:07:54|65255.67
02:07:55|65257.99
02:07:55|65254.29
02:07:57|65257.47
02:07:59|65253.82
02:08:01|65257.21
02:08:01|65269.07
02:08:03|65252.85
02:08:03|65251.58
02:08:04|65252.89
02:08:06|65253.61
02:08:09|65251.65
02:08:10|65256.22
02:08:11|65255.17
02:08:12|65253.71
02:08:13|65252.51
02:08:14|65255.46
02:08:15|65255.36
02:08:17|65239.87
02:08:17|65238.57
02:08:19|65239.53
02:08:20|65241.6
02:08:20|65247.47
02:08:22|65246.8
02:08:22|65247.02
02:08:23|65245.86
02:08:24|65251.08
02:08:26|65248.73
02:08:27|65244.61
02:08:28|65238.48
02:08:29|65241.96
02:08:29|65241.99
02:08:30|65241.98
02:08:31|65245.37
02:08:33|65246.61
02:08:34|65247.06
02:08:34|65246.4
02:08:36|65246.4
02:08:37|65245.46
02:08:38|65245.67
02:08:39|65246.22
02:08:40|65244.91
02:08:42|65242.61
02:08:42|65242.71
02:08:43|65243.38
02:08:44|65243.38
02:08:45|65236.84
02:08:47|65237.98
02:08:48|65237.98
02:08:49|65240.25
02:08:50|65240.41
02:08:52|65240.01
02:08:53|65240.74
02:08:54|65239.63
02:08:55|65241.27
02:08:56|65240.65
02:08:57|65241.03
02:08:58|65241.03
02:09:00|65239.13
02:09:00|65238.99
02:09:01|65238.2
02:09:03|65237.47
02:09:04|65239.8
02:09:05|65240.9
02:09:06|65244.6
02:09:08|65245.52
02:09:09|65244.54
02:09:10|65245.88
02:09:11|65242.6
02:09:13|65243.59
02:09:14|65243.18
02:09:14|65244.22
02:09:15|65243.95
02:09:16|65234.58
02:09:17|65238.33
02:09:18|65238.77
02:09:20|65237.08
02:09:21|65237.08
02:09:21|65227.93
02:09:22|65226.63
02:09:24|65225.37
02:09:25|65224.35
02:09:26|65224.32
02:09:27|65225.61
02:09:28|65227.9
02:09:29|65228.55
02:09:30|65239.79
02:09:31|65238.17
02:09:32|65237.72
02:09:33|65237.98
02:09:34|65243.43
02:09:36|65244.49
02:09:37|65241.68
02:09:38|65242.33
02:09:39|65241.68
02:09:41|65243.02
02:09:42|65247.05
02:09:43|65249.35
02:09:43|65246.52
02:09:44|65246.33
02:09:46|65247.8
02:09:47|65248.12
02:09:47|65247.92
02:09:49|65248.4
02:09:51|65248.84
02:09:52|65248.61
02:09:53|65250.3
02:09:54|65248.58
02:09:56|65250.24
02:09:57|65247.12
02:09:58|65246.14
02:09:59|65244.42
02:10:00|65243.68
02:10:00|65245.19
02:10:02|65245.07
02:10:03|65247.85
02:10:04|65256.19
02:10:05|65244.57
02:10:06|65247.03
02:10:07|65247.17
02:10:08|65251.57
02:10:09|65252.01
02:10:10|65250.3
02:10:12|65255.09
02:10:13|65258.66
02:10:14|65266.06
02:10:15|65267.59
02:10:17|65265.2
02:10:18|65264.57
02:10:18|65265.04
02:10:19|65257.89
02:10:21|65257.4
02:10:21|65258.09
02:10:23|65257.3
02:10:24|65257.03
02:10:24|65245.12
02:10:25|65249.51
02:10:27|65248.37
02:10:28|65248.37
02:10:29|65236.72
02:10:30|65241.99
02:10:31|65244.18
02:10:32|65245.12
02:10:33|65248.63
02:10:34|65246.62
02:10:35|65246.62
02:10:36|65247.95
02:10:37|65247.74
02:10:38|65247.38
02:10:39|65250.8
02:10:40|65249.92
02:10:41|65247.81
02:10:42|65247.8
02:10:43|65245.81
02:10:45|65245.63
02:10:45|65245.34
02:10:46|65248.26
02:10:47|65248.16
02:10:48|65246.59
02:10:49|65246.4
02:10:51|65248.11
02:10:53|65245.18
02:10:53|65241.88
02:10:55|65243.8
02:10:57|65243.8
02:10:57|65242.33
02:10:59|65239.81
02:11:00|65241.54
02:11:01|65242.16
02:11:02|65240.85
02:11:02|65241.3
02:11:04|65241.14
02:11:05|65242.61
02:11:05|65241.38
02:11:07|65242.61
02:11:08|65241.99
02:11:10|65242.23
02:11:10|65241.23
02:11:11|65238.53
02:11:12|65241.96
02:11:13|65241.78
02:11:14|65241.99
02:11:15|65242.13
02:11:16|65241.99
02:11:18|65243.63
02:11:18|65242.56
02:11:19|65242.56
02:11:21|65242.56
02:11:22|65244.41
02:11:23|65244.41
02:11:24|65242.85
02:11:25|65241.62
02:11:25|65241.99
02:11:26|65242.64
02:11:28|65243.12
02:11:29|65243.03
02:11:30|65243.03
02:11:31|65243.59
02:11:32|65243.67
02:11:33|65243.56
02:11:34|65242.34
02:11:36|65242.58
02:11:36|65234.
02:11:37|65233.15
02:11:38|65235.78
02:11:39|65233.71
02:11:40|65225.
02:11:41|65227.58
02:11:42|65229.69
02:11:44|65227.94
02:11:44|65228.09
02:11:45|65228.32
02:11:46|65227.69
02:11:48|65228.6
02:11:49|65228.6
02:11:50|65230.06
02:11:51|65230.74
02:11:53|65229.9
02:11:53|65229.64
02:11:55|65229.62
02:11:56|65230.09
02:11:57|65228.48
02:11:59|65231.49
02:11:59|65231.46
02:12:01|65233.57
02:12:01|65233.05
02:12:03|65235.
02:12:04|65237.91
02:12:05|65235.81
02:12:06|65235.08
02:12:07|65235.7
02:12:08|65235.93
02:12:09|65235.93
02:12:10|65235.92
02:12:11|65234.01
02:12:13|65236.72
02:12:13|65235.
02:12:14|65236.12
02:12:16|65235.81
02:12:16|65236.
02:12:17|65235.92
02:12:19|65237.57
02:12:20|65235.06
02:12:21|65235.
02:12:23|65233.73
02:12:24|65232.4
02:12:24|65233.41
02:12:25|65231.76
02:12:27|65231.88
02:12:28|65227.91
02:12:29|65230.54
02:12:30|65230.79
02:12:31|65228.6
02:12:32|65230.87
02:12:33|65231.62
02:12:34|65231.96
02:12:35|65231.81
02:12:36|65231.63
02:12:37|65232.82
02:12:38|65231.58
02:12:40|65231.99
02:12:40|65231.86
02:12:41|65232.69
02:12:43|65233.09
02:12:43|65233.68
02:12:44|65232.46
02:12:45|65233.59
02:12:46|65235.71
02:12:47|65233.99
02:12:49|65236.46
02:12:51|65234.84
02:12:52|65235.82
02:12:52|65235.66
02:12:54|65234.22
02:12:54|65235.48
02:12:56|65234.72
02:12:57|65227.97
02:12:58|65227.86
02:12:59|65227.59
02:13:01|65229.64
02:13:02|65228.43
02:13:03|65228.93
02:13:03|65229.97
02:13:06|65229.98
02:13:07|65230.08
02:13:08|65230.19
02:13:09|65228.21
02:13:10|65229.19
02:13:12|65227.34
02:13:12|65228.01
02:13:13|65228.6
02:13:14|65228.6
02:13:15|65227.12
02:13:16|65227.59
02:13:17|65228.02
02:13:19|65227.1
02:13:19|65229.07
02:13:20|65229.19
02:13:21|65229.2
02:13:23|65229.19
02:13:24|65229.31
02:13:25|65228.93
02:13:26|65231.78
02:13:27|65229.62
02:13:28|65228.47
02:13:29|65229.02
02:13:30|65229.2
02:13:31|65227.52
02:13:32|65228.6
02:13:33|65228.5
02:13:34|65228.38
02:13:35|65224.74
02:13:36|65228.02
02:13:38|65228.24
02:13:38|65228.59
02:13:40|65229.1
02:13:40|65227.11
02:13:41|65227.64
02:13:42|65227.6
02:13:44|65230.4
02:13:45|65229.24
02:13:45|65229.24
02:13:47|65229.24
02:13:47|65229.24
02:13:50|65229.93
02:13:51|65229.
02:13:51|65230.19
02:13:53|65230.19
02:13:54|65230.19
02:13:56|65229.48
02:13:56|65229.48
02:13:58|65229.48
02:13:59|65230.04
02:14:00|65231.78
02:14:02|65231.78
02:14:03|65232.9
02:14:03|65231.63
02:14:05|65230.48
02:14:06|65230.48
02:14:07|65230.48
02:14:08|65232.39
02:14:09|65232.24
02:14:09|65230.19
02:14:10|65248.78
02:14:12|65245.9
02:14:13|65246.41
02:14:14|65243.32
02:14:14|65246.22
02:14:16|65244.04
02:14:17|65248.39
02:14:18|65245.78
02:14:19|65245.1
02:14:20|65244.62
02:14:21|65245.68
02:14:22|65245.21
02:14:23|65244.01
02:14:24|65243.7
02:14:25|65244.64
02:14:26|65243.47
02:14:27|65243.47
02:14:28|65242.36
02:14:29|65242.94
02:14:30|65243.58
02:14:31|65244.05
02:14:32|65247.28
02:14:33|65245.62
02:14:34|65244.92
02:14:35|65246.
02:14:36|65246.98
02:14:37|65248.02
02:14:39|65241.49
02:14:40|65239.26
02:14:41|65239.31
02:14:42|65238.7
02:14:44|65239.09
02:14:44|65237.4
02:14:45|65239.24
02:14:46|65238.61
02:14:47|65243.68
02:14:48|65244.53
02:14:50|65244.89
02:14:51|65246.
02:14:53|65243.92
02:14:54|65242.48
02:14:54|65244.44
02:14:55|65242.74
02:14:57|65244.11
02:14:58|65245.22
02:14:59|65244.18
02:15:00|65244.93
02:15:01|65243.03
02:15:03|65243.7
02:15:03|65245.32
02:15:04|65245.25
02:15:05|65245.61
02:15:06|65240.92
02:15:07|65233.77
02:15:08|65240.48
02:15:09|65238.32
02:15:10|65245.28
02:15:11|65247.05
02:15:12|65247.05
02:15:13|65248.87
02:15:15|65249.61
02:15:15|65247.78
02:15:16|65247.84
02:15:17|65250.02
02:15:18|65248.77
02:15:20|65258.76
02:15:20|65253.81
02:15:21|65252.9
02:15:22|65250.37
02:15:23|65251.18
02:15:25|65248.15
02:15:26|65250.68
02:15:27|65250.79
02:15:28|65254.98
02:15:29|65252.96
02:15:30|65248.05
02:15:32|65247.
02:15:33|65246.3
02:15:33|65246.4
02:15:35|65246.42
02:15:36|65248.27
02:15:37|65250.03
02:15:38|65253.03
02:15:39|65259.51
02:15:40|65256.79
02:15:41|65256.79
02:15:42|65254.49
02:15:44|65256.67
02:15:44|65253.92
02:15:47|65252.11
02:15:48|65246.99
02:15:49|65247.59
02:15:49|65247.98
02:15:52|65246.91
02:15:52|65246.91
02:15:54|65247.79
02:15:55|65247.5
02:15:56|65246.68
02:15:57|65248.26
02:15:58|65247.73
02:15:59|65247.11
02:16:00|65246.74
02:16:01|65245.2
02:16:03|65237.47
02:16:05|65236.63
02:16:06|65230.29
02:16:07|65230.47
02:16:09|65234.33
02:16:10|65237.55
02:16:12|65237.12
02:16:13|65234.77
02:16:13|65235.64
02:16:14|65236.93
02:16:16|65238.58
02:16:17|65239.94
02:16:18|65240.75
02:16:20|65240.89
02:16:20|65240.82
02:16:21|65239.33
02:16:22|65238.73
02:16:23|65240.19
02:16:25|65239.01
02:16:25|65239.07
02:16:26|65239.03
02:16:28|65239.01
02:16:29|65247.66
02:16:30|65247.62
02:16:30|65245.41
02:16:31|65245.41
02:16:33|65246.37
02:16:34|65244.66
02:16:35|65247.11
02:16:36|65248.05
02:16:36|65248.02
02:16:38|65248.04
02:16:39|65248.04
02:16:41|65246.63
02:16:43|65248.46
02:16:43|65248.46
02:16:44|65248.21
02:16:45|65248.21
02:16:46|65241.03
02:16:47|65243.15
02:16:49|65243.17
02:16:50|65242.49
02:16:50|65242.49
02:16:51|65243.29
02:16:52|65242.89
02:16:54|65243.31
02:16:55|65244.8
02:16:56|65248.06
02:16:58|65247.99
02:16:59|65247.99
02:17:00|65250.47
02:17:01|65250.8
02:17:02|65257.81
02:17:03|65252.84
02:17:04|65253.99
02:17:06|65258.43
02:17:07|65257.3
02:17:08|65256.01
02:17:09|65255.71
02:17:10|65255.71
02:17:11|65256.
02:17:12|65258.34
02:17:13|65260.11
02:17:14|65257.72
02:17:15|65259.31
02:17:16|65259.07
02:17:18|65257.9
02:17:19|65256.06
02:17:20|65258.37
02:17:20|65258.73
02:17:22|65271.49
02:17:23|65277.59
02:17:24|65277.84
02:17:25|65279.76
02:17:27|65281.1
02:17:27|65290.92
02:17:28|65298.9
02:17:29|65298.78
02:17:30|65306.
02:17:31|65304.97
02:17:33|65320.
02:17:33|65311.17
02:17:35|65304.77
02:17:36|65295.86
02:17:36|65296.23
02:17:38|65296.24
02:17:40|65297.56
02:17:41|65297.63
02:17:42|65305.39
02:17:43|65303.01
02:17:44|65303.01
02:17:45|65301.7
02:17:46|65301.7
02:17:47|65301.7
02:17:49|65301.39
02:17:50|65302.9
02:17:50|65301.17
02:17:51|65300.43
02:17:52|65294.19
02:17:54|65295.83
02:17:55|65294.05
02:17:56|65294.05
02:17:57|65296.13
02:17:59|65293.16
02:17:59|65294.99
02:18:00|65295.79
02:18:02|65294.42
02:18:03|65287.56
02:18:03|65282.19
02:18:04|65281.56
02:18:06|65282.33
02:18:07|65282.33
02:18:09|65280.14
02:18:09|65280.3
02:18:12|65278.22
02:18:13|65280.21
02:18:14|65281.46
02:18:14|65279.03
02:18:15|65279.03
02:18:18|65278.91
02:18:18|65280.67
02:18:19|65278.
02:18:21|65272.66
02:18:22|65271.53
02:18:23|65270.8
02:18:23|65270.81
02:18:24|65270.81
02:18:26|65270.81
02:18:26|65274.03
02:18:28|65274.21
02:18:29|65273.71
02:18:29|65272.99
02:18:31|65273.01
02:18:32|65273.73
02:18:33|65270.19
02:18:35|65268.81
02:18:35|65268.81
02:18:36|65270.65
02:18:37|65270.65
02:18:39|65270.65
02:18:39|65270.65
02:18:40|65268.
02:18:41|65267.97
02:18:42|65268.
02:18:43|65268.27
02:18:44|65268.27
02:18:46|65267.11
02:18:47|65268.91
02:18:48|65266.99
02:18:49|65266.99
02:18:50|65266.99
02:18:51|65266.99
02:18:53|65266.99
02:18:54|65266.88
02:18:56|65270.01
02:18:57|65270.14
02:18:58|65268.21
02:18:59|65268.93
02:19:00|65263.07
02:19:01|65260.58
02:19:02|65265.4
02:19:03|65263.3
02:19:04|65264.57
02:19:05|65268.49
02:19:07|65264.6
02:19:08|65265.37
02:19:08|65265.37
02:19:09|65264.63
02:19:11|65264.6
02:19:12|65264.73
02:19:13|65266.21
02:19:14|65265.49
02:19:15|65266.99
02:19:17|65271.67
02:19:17|65262.72
02:19:18|65257.35
02:19:20|65258.22
02:19:20|65259.38
02:19:22|65261.32
02:19:23|65260.33
02:19:24|65259.88
02:19:25|65259.74
02:19:26|65259.79
02:19:27|65259.78
02:19:28|65259.79
02:19:29|65261.06
02:19:30|65262.74
02:19:31|65261.5
02:19:32|65263.01
02:19:34|65262.9
02:19:35|65262.09
02:19:36|65261.84
02:19:36|65261.84
02:19:38|65261.24
02:19:39|65262.41
02:19:40|65262.41
02:19:40|65262.41
02:19:42|65263.55
02:19:43|65265.38
02:19:44|65276.34
02:19:45|65276.74
02:19:46|65276.33
02:19:47|65275.41
02:19:48|65274.91
02:19:49|65272.6
02:19:50|65273.51
02:19:51|65275.53
02:19:52|65274.04
02:19:53|65275.58
02:19:54|65272.99
02:19:56|65273.79
02:19:57|65270.
02:19:59|65271.65
02:19:59|65272.94
02:20:01|65271.9
02:20:02|65271.96
02:20:03|65273.47
02:20:04|65274.11
02:20:05|65273.9
02:20:06|65270.72
02:20:07|65272.03
02:20:08|65274.39
02:20:10|65272.79
02:20:11|65271.71
02:20:11|65273.09
02:20:13|65266.14
02:20:14|65267.66
02:20:14|65267.15
02:20:15|65269.08
02:20:16|65269.08
02:20:17|65270.05
02:20:18|65270.74
02:20:20|65270.74
02:20:21|65269.97
02:20:21|65264.1
02:20:23|65266.98
02:20:24|65269.13
02:20:25|65270.55
02:20:26|65270.45
02:20:27|65269.99
02:20:28|65269.99
02:20:29|65270.99
02:20:30|65269.99
02:20:31|65270.72
02:20:32|65269.24
02:20:33|65270.89
02:20:34|65270.67
02:20:36|65268.79
02:20:37|65266.64
02:20:38|65267.84
02:20:38|65269.38
02:20:39|65270.54
02:20:40|65269.03
02:20:43|65269.12
02:20:44|65269.27
02:20:45|65267.93
02:20:46|65268.27
02:20:47|65268.13
02:20:48|65270.73
02:20:50|65269.65
02:20:51|65269.65
02:20:51|65267.82
02:20:52|65267.82
02:20:53|65268.56
02:20:54|65267.81
02:20:57|65270.06
02:20:59|65268.74
02:21:00|65269.77
02:21:01|65276.1
02:21:02|65274.59
02:21:03|65274.75
02:21:04|65274.4
02:21:05|65273.32
02:21:06|65274.14
02:21:07|65273.24
02:21:08|65274.51
02:21:09|65276.37
02:21:11|65273.12
02:21:12|65271.99
02:21:12|65277.69
02:21:14|65276.87
02:21:15|65276.54
02:21:15|65273.54
02:21:17|65274.03
02:21:17|65272.31
02:21:19|65274.
02:21:21|65274.03
02:21:22|65273.72
02:21:24|65272.47
02:21:25|65273.98
02:21:26|65270.53
02:21:27|65268.87
02:21:28|65268.94
02:21:28|65270.93
02:21:30|65268.9
02:21:31|65267.88
02:21:32|65269.32
02:21:32|65268.64
02:21:34|65252.54
02:21:35|65246.5
02:21:36|65255.36
02:21:37|65254.01
02:21:38|65255.37
02:21:39|65255.16
02:21:40|65250.33
02:21:42|65252.93
02:21:42|65254.09
02:21:43|65251.92
02:21:44|65254.56
02:21:45|65254.5
02:21:47|65254.21
02:21:47|65254.48
02:21:48|65252.84
02:21:50|65251.77
02:21:50|65253.53
02:21:52|65254.35
02:21:53|65254.74
02:21:54|65254.26
02:21:55|65255.41
02:21:56|65258.95
02:21:58|65258.24
02:21:59|65258.16
02:22:00|65255.61
02:22:01|65257.3
02:22:03|65256.87
02:22:04|65266.8
02:22:06|65269.92
02:22:06|65268.63
02:22:08|65269.89
02:22:10|65267.65
02:22:11|65268.89
02:22:12|65265.69
02:22:13|65264.82
02:22:14|65265.28
02:22:16|65267.83
02:22:17|65268.4
02:22:18|65268.52
02:22:19|65267.83
02:22:20|65267.83
02:22:21|65268.89
02:22:22|65268.18
02:22:23|65268.56
02:22:24|65269.16
02:22:25|65268.03
02:22:26|65267.98
02:22:27|65266.66
02:22:28|65267.06
02:22:29|65267.9
02:22:30|65264.11
02:22:31|65265.09
02:22:32|65267.22
02:22:33|65267.22
02:22:34|65256.61
02:22:36|65254.4
02:22:36|65258.75
02:22:37|65259.93
02:22:38|65261.26
02:22:39|65260.69
02:22:41|65261.25
02:22:41|65261.7
02:22:42|65261.06
02:22:43|65261.11
02:22:45|65261.26
02:22:46|65264.33
02:22:46|65264.33
02:22:48|65265.23
02:22:48|65262.8
02:22:49|65263.83
02:22:52|65263.09
02:22:52|65262.99
02:22:54|65262.04
02:22:55|65263.
02:22:55|65262.99
02:22:57|65262.99
02:22:59|65262.99
02:22:59|65262.98
02:23:00|65263.99
02:23:01|65266.6
02:23:03|65266.75
02:23:04|65269.14
02:23:06|65266.96
02:23:06|65268.34
02:23:08|65268.2
02:23:08|65268.2
02:23:09|65266.9
02:23:11|65266.85
02:23:12|65266.85
02:23:13|65266.91
02:23:14|65266.45
02:23:15|65267.38
02:23:16|65266.95
02:23:17|65267.87
02:23:18|65267.74
02:23:19|65266.98
02:23:20|65267.53
02:23:22|65263.17
02:23:22|65262.93
02:23:23|65262.58
02:23:24|65264.05
02:23:25|65265.58
02:23:26|65265.5
02:23:27|65266.05
02:23:28|65266.05
02:23:30|65266.79
02:23:30|65266.79
02:23:32|65266.79
02:23:32|65266.94
02:23:34|65265.97
02:23:35|65267.03
02:23:36|65268.94
02:23:37|65267.48
02:23:38|65266.85
02:23:39|65266.14
02:23:40|65266.14
02:23:41|65266.14
02:23:42|65267.57
02:23:43|65267.12
02:23:44|65268.4
02:23:45|65264.74
02:23:46|65264.91
02:23:48|65266.14
02:23:48|65266.97
02:23:50|65267.38
02:23:51|65266.04
02:23:51|65265.86
02:23:52|65265.71
02:23:54|65265.15
02:23:55|65264.58
02:23:57|65265.1
02:23:58|65265.31
02:23:59|65265.31
02:24:00|65264.6
02:24:01|65265.28
02:24:02|65266.08
02:24:04|65266.08
02:24:04|65267.
02:24:06|65266.09
02:24:07|65270.05
02:24:08|65270.54
02:24:09|65271.19
02:24:10|65271.18
02:24:11|65267.04
02:24:11|65270.92
02:24:12|65270.91
02:24:14|65270.09
02:24:15|65271.17
02:24:17|65268.96
02:24:18|65272.7
02:24:18|65270.9
02:24:19|65271.99
02:24:20|65271.99
02:24:21|65271.99
02:24:23|65270.04
02:24:24|65270.04
02:24:25|65270.04
02:24:26|65270.04
02:24:27|65277.22
02:24:28|65274.93
02:24:29|65271.43
02:24:30|65272.82
02:24:31|65272.56
02:24:33|65273.21
02:24:33|65273.21
02:24:34|65273.1
02:24:35|65273.22
02:24:36|65272.14
02:24:38|65272.96
02:24:39|65270.26
02:24:39|65268.92
02:24:40|65266.24
02:24:42|65268.45
02:24:43|65268.
02:24:44|65268.
02:24:45|65268.88
02:24:45|65268.76
02:24:46|65269.39
02:24:48|65267.36
02:24:49|65268.93
02:24:50|65269.14
02:24:51|65269.86
02:24:51|65269.39
02:24:54|65270.28
02:24:54|65271.13
02:24:56|65273.28
02:24:57|65274.01
02:24:57|65272.
02:24:59|65272.
02:25:00|65272.83
02:25:02|65274.76
02:25:02|65274.14
02:25:03|65274.14
02:25:05|65275.14
02:25:06|65274.89
02:25:07|65275.5
02:25:08|65275.5
02:25:09|65275.5
02:25:11|65274.96
02:25:11|65274.1
02:25:12|65274.1
02:25:13|65275.24
02:25:14|65275.32
02:25:15|65276.16
02:25:16|65279.33
02:25:18|65279.33
02:25:18|65277.48
02:25:20|65277.48
02:25:20|65277.48
02:25:22|65277.52
02:25:22|65277.52
02:25:24|65276.96
02:25:24|65276.99
02:25:25|65276.03
02:25:26|65275.09
02:25:27|65275.81
02:25:28|65278.06
02:25:29|65275.87
02:25:31|65275.92
02:25:31|65276.33
02:25:33|65276.21
02:25:33|65276.01
02:25:34|65275.73
02:25:35|65277.27
02:25:36|65276.46
02:25:37|65274.83
02:25:38|65275.38
02:25:39|65275.74
02:25:40|65276.81
02:25:41|65277.22
02:25:43|65278.05
02:25:44|65278.39
02:25:44|65279.
02:25:46|65276.79
02:25:47|65277.69
02:25:47|65275.92
02:25:49|65280.48
02:25:50|65280.48
02:25:51|65280.48
02:25:53|65280.48
02:25:55|65278.42
02:25:55|65276.98
02:25:56|65277.72
02:25:58|65278.27
02:25:59|65279.45
02:26:00|65278.5
02:26:01|65280.33
02:26:02|65279.4
02:26:04|65278.34
02:26:04|65278.53
02:26:05|65278.65
02:26:07|65277.09
02:26:07|65275.32
02:26:09|65275.17
02:26:10|65275.36
02:26:11|65275.36
02:26:11|65276.03
02:26:13|65276.47
02:26:14|65275.97
02:26:15|65273.63
02:26:15|65273.05
02:26:16|65271.48
02:26:18|65273.29
02:26:19|65275.12
02:26:20|65277.24
02:26:21|65272.82
02:26:23|65269.42
02:26:24|65271.73
02:26:24|65272.36
02:26:25|65274.5
02:26:26|65274.64
02:26:27|65274.35
02:26:29|65273.54
02:26:30|65272.52
02:26:31|65273.73
02:26:31|65272.77
02:26:32|65273.19
02:26:34|65273.44
02:26:34|65272.83
02:26:35|65274.89
02:26:36|65273.68
02:26:38|65273.68
02:26:39|65274.07
02:26:40|65273.82
02:26:42|65274.71
02:26:42|65275.74
02:26:43|65272.22
02:26:45|65267.15
02:26:45|65270.88
02:26:46|65271.35
02:26:47|65271.35
02:26:48|65270.44
02:26:49|65257.47
02:26:50|65256.46
02:26:51|65259.42
02:26:53|65264.47
02:26:54|65262.23
02:26:55|65261.67
02:26:56|65264.57
02:26:57|65263.88
02:26:58|65263.51
02:26:59|65264.24
02:27:01|65261.55
02:27:02|65261.8
02:27:02|65262.65
02:27:03|65260.15
02:27:04|65261.41
02:27:06|65259.72
02:27:07|65258.48
02:27:08|65259.03
02:27:09|65259.19
02:27:11|65259.19
02:27:12|65259.97
02:27:13|65259.2
02:27:14|65259.2
02:27:14|65260.62
02:27:15|65259.81
02:27:16|65263.19
02:27:18|65263.35
02:27:18|65262.01
02:27:20|65263.73
02:27:21|65261.4
02:27:22|65264.03
02:27:22|65266.02
02:27:24|65264.42
02:27:24|65265.23
02:27:26|65265.12
02:27:27|65263.2
02:27:28|65263.58
02:27:29|65263.67
02:27:30|65264.28
02:27:31|65264.61
02:27:32|65264.82
02:27:33|65264.61
02:27:34|65264.61
02:27:35|65264.88
02:27:36|65264.84
02:27:37|65264.89
02:27:38|65265.52
02:27:39|65264.84
02:27:41|65266.36
02:27:41|65266.59
02:27:42|65267.92
02:27:44|65266.39
02:27:46|65266.52
02:27:49|65266.29
02:27:49|65264.83
02:27:51|65262.47
02:27:52|65262.47
02:27:53|65263.49
02:27:55|65263.05
02:27:55|65263.47
02:27:56|65262.85
02:27:57|65266.17
02:27:59|65264.97
02:28:00|65266.35
02:28:01|65266.47
02:28:02|65266.82
02:28:02|65267.04
02:28:04|65267.12
02:28:04|65267.23
02:28:06|65266.97
02:28:06|65270.57
02:28:08|65270.5
02:28:09|65268.22
02:28:09|65267.86
02:28:11|65268.89
02:28:12|65267.87
02:28:13|65268.1
02:28:14|65268.88
02:28:15|65277.8
02:28:16|65278.95
02:28:17|65279.01
02:28:18|65281.63
02:28:19|65278.94
02:28:20|65280.49
02:28:22|65282.
02:28:22|65278.47
02:28:23|65281.1
02:28:25|65286.25
02:28:25|65290.39
02:28:26|65290.47
02:28:27|65288.93
02:28:28|65294.47
02:28:29|65293.95
02:28:30|65297.09
02:28:32|65294.72
02:28:33|65295.14
02:28:34|65293.7
02:28:35|65296.48
02:28:36|65297.46
02:28:36|65296.27
02:28:38|65295.88
02:28:39|65295.88
02:28:39|65300.
02:28:40|65299.05
02:28:42|65297.06
02:28:43|65297.06
02:28:44|65297.06
02:28:44|65300.32
02:28:47|65300.12
02:28:48|65303.4
02:28:49|65302.42
02:28:50|65304.66
02:28:52|65302.7
02:28:54|65305.
02:28:54|65305.
02:28:56|65303.1
02:28:57|65303.41
02:28:58|65304.15
02:28:59|65302.91
02:29:00|65303.41
02:29:01|65302.55
02:29:01|65303.78
02:29:03|65303.9
02:29:04|65305.77
02:29:05|65306.76
02:29:06|65306.8
02:29:07|65307.1
02:29:07|65309.58
02:29:09|65310.24
02:29:10|65310.74
02:29:11|65307.25
02:29:12|65308.95
02:29:14|65308.95
02:29:14|65309.52
02:29:15|65307.83
02:29:16|65307.97
02:29:18|65307.15
02:29:19|65287.14
02:29:20|65281.61
02:29:20|65281.33
02:29:22|65279.77
02:29:23|65282.11
02:29:23|65283.24
02:29:24|65283.24
02:29:26|65282.74
02:29:26|65283.
02:29:27|65283.
02:29:28|65283.43
02:29:30|65285.24
02:29:30|65284.4
02:29:32|65285.61
02:29:32|65293.04
02:29:34|65291.39
02:29:34|65289.68
02:29:35|65288.87
02:29:37|65296.61
02:29:38|65297.79
02:29:39|65296.36
02:29:40|65296.09
02:29:41|65296.56
02:29:42|65296.95
02:29:43|65297.86
02:29:44|65297.86
02:29:45|65299.2
02:29:46|65298.
02:29:48|65297.89
02:29:49|65300.
02:29:51|65296.59
02:29:51|65295.41
02:29:53|65297.32
02:29:54|65295.49
02:29:55|65295.9
02:29:57|65295.9
02:29:57|65295.9
02:29:58|65296.7
02:29:59|65296.04
02:30:01|65296.57
02:30:02|65299.52
02:30:02|65300.16
02:30:03|65298.72
02:30:04|65298.88
02:30:05|65298.12
02:30:06|65299.74
02:30:07|65295.98
02:30:09|65287.08
02:30:10|65279.14
02:30:10|65279.02
02:30:12|65280.82
02:30:12|65275.07
02:30:14|65270.37
02:30:16|65268.96
02:30:16|65274.15
02:30:17|65271.64
02:30:18|65272.38
02:30:19|65271.72
02:30:20|65271.68
02:30:21|65269.66
02:30:22|65272.12
02:30:23|65274.36
02:30:25|65275.63
02:30:25|65274.93
02:30:27|65275.61
02:30:28|65275.88
02:30:29|65274.73
02:30:29|65274.85
02:30:31|65275.94
02:30:32|65274.2
02:30:32|65276.42
02:30:34|65276.42
02:30:34|65276.67
02:30:36|65275.81
02:30:37|65275.81
02:30:38|65277.87
02:30:38|65277.61
02:30:40|65277.61
02:30:41|65279.38
02:30:41|65277.09
02:30:43|65276.7
02:30:43|65274.88
02:30:45|65274.88
02:30:46|65275.99
02:30:47|65275.58
02:30:49|65276.81
02:30:50|65275.89
02:30:50|65276.79
02:30:52|65276.45
02:30:53|65274.89
02:30:55|65275.6
02:30:56|65275.62
02:30:58|65275.91
02:30:58|65278.45
02:31:00|65277.87
02:31:00|65277.18
02:31:01|65276.83
02:31:03|65280.32
02:31:04|65289.76
02:31:06|65297.
02:31:06|65294.56
02:31:07|65288.53
02:31:08|65291.34
02:31:10|65291.37
02:31:11|65292.58
02:31:12|65290.88
02:31:12|65291.79
02:31:14|65299.75
02:31:15|65297.57
02:31:16|65302.79
02:31:17|65301.53
02:31:18|65295.12
02:31:20|65297.41
02:31:20|65300.18
02:31:22|65302.7
02:31:23|65303.15
02:31:23|65301.01
02:31:25|65303.22
02:31:26|65298.32
02:31:27|65299.19
02:31:28|65297.88
02:31:28|65299.38
02:31:30|65300.39
02:31:32|65297.96
02:31:32|65295.35
02:31:35|65296.6
02:31:36|65295.93
02:31:36|65298.28
02:31:37|65296.77
02:31:38|65296.77
02:31:39|65296.77
02:31:40|65296.6
02:31:41|65294.75
02:31:42|65296.15
02:31:43|65296.99
02:31:45|65299.6
02:31:47|65299.88
02:31:49|65298.31
02:31:49|65300.12
02:31:51|65299.91
02:31:52|65300.11
02:31:53|65300.94
02:31:54|65299.95
02:31:55|65299.14
02:31:56|65301.39
02:31:58|65298.6
02:31:58|65299.92
02:32:00|65299.17
02:32:00|65299.35
02:32:01|65300.42
02:32:02|65301.44
02:32:03|65297.63
02:32:05|65295.9
02:32:06|65279.91
02:32:08|65279.42
02:32:09|65277.84
02:32:09|65279.01
02:32:11|65283.14
02:32:12|65283.2
02:32:12|65286.22
02:32:14|65291.01
02:32:15|65288.3
02:32:16|65292.3
02:32:17|65292.24
02:32:18|65290.69
02:32:19|65289.66
02:32:19|65286.13
02:32:20|65293.56
02:32:22|65297.75
02:32:24|65293.78
02:32:24|65291.53
02:32:26|65293.11
02:32:28|65293.6
02:32:28|65293.22
02:32:30|65294.55
02:32:31|65290.42
02:32:31|65290.42
02:32:32|65288.09
02:32:33|65289.22
02:32:35|65288.7
02:32:36|65291.24
02:32:36|65290.94
02:32:38|65292.93
02:32:39|65292.42
02:32:39|65290.21
02:32:41|65296.81
02:32:42|65298.34
02:32:43|65298.44
02:32:45|65297.29
02:32:45|65295.74
02:32:47|65294.12
02:32:48|65294.02
02:32:49|65295.38
02:32:50|65295.03
02:32:52|65295.08
02:32:53|65295.05
02:32:54|65294.86
02:32:55|65293.77
02:32:56|65294.32
02:32:57|65291.83
02:32:58|65292.07
02:33:00|65292.46
02:33:00|65288.91
02:33:01|65281.19
02:33:03|65283.86
02:33:03|65281.85
02:33:04|65279.94
02:33:05|65279.27
02:33:07|65280.18
02:33:09|65278.72
02:33:10|65279.54
02:33:11|65280.02
02:33:11|65279.84
02:33:13|65281.
02:33:14|65282.05
02:33:15|65285.43
02:33:16|65283.86
02:33:17|65286.02
02:33:18|65283.29
02:33:19|65285.24
02:33:20|65288.
02:33:22|65285.8
02:33:22|65284.3
02:33:23|65284.06
02:33:24|65283.04
02:33:25|65286.81
02:33:27|65283.73
02:33:28|65284.85
02:33:29|65285.73
02:33:30|65285.85
02:33:31|65285.85
02:33:33|65285.6
02:33:33|65285.46
02:33:35|65282.05
02:33:36|65283.58
02:33:37|65281.63
02:33:38|65283.67
02:33:39|65282.26
02:33:40|65282.03
02:33:41|65286.14
02:33:42|65286.22
02:33:43|65284.73
02:33:44|65286.22
02:33:46|65284.99
02:33:48|65286.2
02:33:48|65284.22
02:33:50|65284.41
02:33:52|65284.41
02:33:53|65285.4
02:33:55|65284.02
02:33:56|65285.37
02:33:58|65284.05
02:33:58|65285.66
02:33:59|65285.54
02:34:01|65285.8
02:34:01|65286.23
02:34:02|65285.92
02:34:04|65285.71
02:34:04|65288.79
02:34:05|65289.59
02:34:07|65287.17
02:34:07|65288.74
02:34:08|65288.49
02:34:10|65290.53
02:34:11|65288.05
02:34:12|65288.05
02:34:13|65287.9
02:34:15|65286.97
02:34:15|65287.13
02:34:17|65287.13
02:34:18|65286.94
02:34:19|65287.46
02:34:19|65287.46
02:34:21|65289.02
02:34:23|65293.24
02:34:24|65298.13
02:34:25|65297.68
02:34:25|65297.68
02:34:26|65296.62
02:34:28|65298.71
02:34:29|65300.29
02:34:30|65295.84
02:34:32|65297.11
02:34:33|65298.09
02:34:33|65296.79
02:34:34|65297.69
02:34:35|65298.38
02:34:37|65299.66
02:34:38|65299.53
02:34:39|65299.66
02:34:40|65299.59
02:34:42|65301.17
02:34:42|65298.64
02:34:43|65298.44
02:34:45|65297.
02:34:45|65299.
02:34:47|65297.85
02:34:49|65298.47
02:34:49|65299.74
02:34:51|65298.18
02:34:52|65297.53
02:34:53|65299.02
02:34:55|65299.29
02:34:56|65298.35
02:34:57|65296.8
02:34:58|65298.61
02:34:59|65298.94
02:35:01|65297.47
02:35:01|65298.05
02:35:03|65300.13
02:35:04|65299.89
02:35:06|65300.37
02:35:07|65300.09
02:35:08|65300.09
02:35:09|65299.38
02:35:10|65301.89
02:35:11|65298.64
02:35:12|65286.
02:35:13|65288.06
02:35:15|65291.46
02:35:15|65289.71
02:35:16|65275.68
02:35:18|65269.28
02:35:18|65268.83
02:35:24|65272.53
02:35:26|65276.16
02:35:26|65276.
02:35:27|65278.47
02:35:28|65279.17
02:35:29|65277.19
02:35:30|65279.23
02:35:31|65282.36
02:35:32|65289.
02:35:33|65287.92
02:35:35|65284.73
02:35:35|65286.52
02:35:37|65286.51
02:35:38|65285.49
02:35:38|65285.49
02:35:39|65287.92
02:35:41|65285.33
02:35:42|65285.3
02:35:42|65283.09
02:35:43|65282.28
02:35:45|65282.75
02:35:47|65278.88
02:35:49|65278.99
02:35:49|65280.42
02:35:50|65281.61
02:35:52|65281.27
02:35:52|65281.68
02:35:54|65279.12
02:35:55|65278.3
02:35:56|65279.07
02:35:58|65277.26
02:35:59|65278.99
02:35:59|65279.4
02:36:00|65279.49
02:36:02|65278.76
02:36:03|65278.81
02:36:04|65278.32
02:36:06|65273.19
02:36:06|65273.65
02:36:08|65274.25
02:36:08|65276.45
02:36:10|65278.24
02:36:12|65275.62
02:36:12|65274.76
02:36:14|65273.4
02:36:14|65275.02
02:36:15|65275.02
02:36:16|65274.25
02:36:17|65277.53
02:36:19|65277.85
02:36:20|65276.35
02:36:20|65276.79
02:36:21|65276.47
02:36:23|65279.31
02:36:24|65280.01
02:36:25|65279.52
02:36:26|65280.41
02:36:27|65280.61
02:36:27|65304.02
02:36:28|65304.94
02:36:30|65309.21
02:36:30|65312.66
02:36:31|65310.29
02:36:33|65317.51
02:36:33|65330.72
02:36:35|65335.74
02:36:36|65339.11
02:36:37|65337.2
02:36:38|65335.46
02:36:39|65334.43
02:36:40|65329.57
02:36:41|65327.09
02:36:42|65319.86
02:36:43|65324.81
02:36:44|65325.67
02:36:46|65322.6
02:36:47|65323.25
02:36:49|65319.88
02:36:50|65320.8
02:36:52|65324.49
02:36:53|65323.46
02:36:54|65323.68
02:36:56|65324.19
02:36:57|65322.65
02:36:58|65324.23
02:36:59|65321.9
02:37:00|65321.9
02:37:01|65321.07
02:37:02|65321.2
02:37:03|65322.23
02:37:04|65319.83
02:37:05|65321.4
02:37:07|65321.4
02:37:08|65321.4
02:37:09|65320.31
02:37:10|65321.07
02:37:11|65324.68
02:37:12|65322.95
02:37:14|65321.89
02:37:14|65321.23
02:37:15|65322.1
02:37:17|65322.
02:37:17|65321.47
02:37:19|65321.17
02:37:20|65321.17
02:37:20|65321.17
02:37:21|65321.57
02:37:23|65323.88
02:37:23|65325.53
02:37:26|65325.63
02:37:27|65325.63
02:37:27|65325.63
02:37:29|65328.82
02:37:30|65329.46
02:37:31|65327.9
02:37:32|65327.07
02:37:32|65329.88
02:37:33|65326.7
02:37:35|65324.77
02:37:35|65325.32
02:37:37|65326.08
02:37:38|65324.3
02:37:39|65326.65
02:37:40|65326.01
02:37:41|65327.73
02:37:42|65326.
02:37:43|65326.14
02:37:44|65325.37
02:37:46|65324.97
02:37:46|65323.78
02:37:48|65324.47
02:37:49|65323.58
02:37:50|65324.13
02:37:50|65326.01
02:37:52|65326.01
02:37:52|65326.01
02:37:54|65326.01
02:37:55|65336.72
02:37:56|65330.99
02:37:57|65331.03
02:37:58|65331.33
02:38:00|65331.33
02:38:00|65329.82
02:38:02|65329.77
02:38:03|65323.78
02:38:04|65306.63
02:38:06|65311.16
02:38:06|65307.57
02:38:07|65310.01
02:38:09|65314.24
02:38:09|65314.74
02:38:11|65320.01
02:38:12|65320.31
02:38:12|65323.96
02:38:14|65324.13
02:38:15|65323.83
02:38:16|65322.81
02:38:17|65319.73
02:38:18|65319.9
02:38:20|65321.47
02:38:21|65321.65
02:38:21|65320.6
02:38:22|65320.6
02:38:23|65320.26
02:38:25|65317.53
02:38:26|65320.01
02:38:27|65320.01
02:38:29|65320.35
02:38:30|65319.
02:38:30|65319.48
02:38:31|65324.
02:38:33|65320.6
02:38:34|65319.59
02:38:36|65321.97
02:38:36|65321.87
02:38:38|65324.43
02:38:39|65323.23
02:38:40|65320.6
02:38:41|65322.21
02:38:42|65322.21
02:38:43|65320.61
02:38:45|65323.42
02:38:46|65323.42
02:38:47|65320.15
02:38:49|65321.05
02:38:50|65322.08
02:38:51|65322.03
02:38:52|65315.37
02:38:53|65317.81
02:38:54|65318.05
02:38:55|65319.61
02:38:56|65320.3
02:38:57|65320.14
02:38:58|65322.6
02:38:59|65322.72
02:39:00|65326.04
02:39:01|65330.3
02:39:02|65335.88
02:39:03|65335.22
02:39:05|65337.85
02:39:06|65334.97
02:39:08|65336.07
02:39:09|65350.09
02:39:10|65347.53
02:39:11|65350.64
02:39:12|65352.14
02:39:13|65352.51
02:39:14|65350.75
02:39:15|65350.92
02:39:16|65351.11
02:39:17|65351.54
02:39:18|65350.26
02:39:19|65353.99
02:39:20|65353.1
02:39:21|65355.18
02:39:23|65348.72
02:39:24|65348.1
02:39:24|65352.38
02:39:25|65353.61
02:39:26|65351.64
02:39:27|65350.52
02:39:29|65349.71
02:39:29|65350.03
02:39:30|65348.78
02:39:32|65349.02
02:39:32|65347.07
02:39:34|65346.41
02:39:34|65348.37
02:39:36|65346.51
02:39:36|65345.61
02:39:37|65345.
02:39:39|65346.3
02:39:39|65351.21
02:39:41|65351.13
02:39:42|65350.38
02:39:42|65348.12
02:39:45|65350.62
02:39:46|65349.13
02:39:48|65350.64
02:39:48|65350.79
02:39:50|65349.77
02:39:51|65349.4
02:39:52|65358.63
02:39:53|65355.81
02:39:54|65355.83
02:39:55|65356.17
02:39:56|65356.17
02:39:58|65364.12
02:39:58|65365.1
02:40:00|65365.37
02:40:00|65363.1
02:40:02|65363.3
02:40:03|65365.05
02:40:04|65365.59
02:40:05|65366.5
02:40:05|65365.91
02:40:07|65363.94
02:40:08|65366.33
02:40:09|65365.29
02:40:10|65369.26
02:40:11|65361.44
02:40:12|65365.77
02:40:13|65366.01
02:40:15|65366.21
02:40:16|65365.78
02:40:17|65357.99
02:40:18|65359.67
02:40:19|65359.52
02:40:20|65364.91
02:40:21|65365.95
02:40:23|65365.34
02:40:24|65365.54
02:40:25|65364.45
02:40:26|65365.73
02:40:26|65366.43
02:40:28|65366.72
02:40:29|65367.13
02:40:30|65364.54
02:40:31|65365.31
02:40:32|65365.31
02:40:32|65359.48
02:40:34|65357.54
02:40:35|65357.7
02:40:35|65357.99
02:40:37|65358.15
02:40:38|65361.11
02:40:38|65357.58
02:40:40|65357.58
02:40:40|65358.9
02:40:43|65357.44
02:40:44|65358.57
02:40:44|65359.43
02:40:46|65359.24
02:40:47|65359.03
02:40:48|65357.2
02:40:49|65359.27
02:40:50|65359.15
02:40:52|65359.03
02:40:53|65358.29
02:40:54|65359.87
02:40:55|65359.48
02:40:55|65359.48
02:40:57|65361.11
02:40:58|65372.62
02:41:00|65372.91
02:41:00|65375.7
02:41:03|65376.53
02:41:03|65374.9
02:41:04|65376.76
02:41:06|65375.98
02:41:07|65377.
02:41:07|65383.41
02:41:09|65384.06
02:41:10|65383.55
02:41:11|65381.53
02:41:12|65383.03
02:41:12|65383.32
02:41:14|65382.23
02:41:15|65385.22
02:41:16|65384.49
02:41:17|65384.49
02:41:18|65382.49
02:41:19|65386.21
02:41:20|65386.06
02:41:21|65385.91
02:41:22|65385.93
02:41:23|65385.93
02:41:24|65385.93
02:41:25|65389.03
02:41:26|65390.56
02:41:27|65390.45
02:41:28|65390.37
02:41:29|65390.
02:41:31|65390.
02:41:32|65390.5
02:41:33|65396.75
02:41:35|65395.5
02:41:35|65395.5
02:41:36|65398.02
02:41:37|65402.05
02:41:38|65412.73
02:41:39|65408.53
02:41:40|65409.3
02:41:41|65413.51
02:41:42|65416.02
02:41:43|65418.4
02:41:44|65418.54
02:41:46|65414.05
02:41:47|65413.87
02:41:47|65416.15
02:41:49|65416.63
02:41:50|65418.96
02:41:51|65419.12
02:41:52|65421.16
02:41:52|65419.11
02:41:54|65421.15
02:41:55|65421.71
02:41:56|65420.33
02:41:57|65418.15
02:41:58|65418.53
02:42:00|65417.95
02:42:00|65408.36
02:42:02|65411.91
02:42:03|65410.13
02:42:04|65407.31
02:42:05|65409.27
02:42:06|65419.54
02:42:07|65415.57
02:42:08|65419.37
02:42:09|65417.67
02:42:10|65423.64
02:42:11|65421.27
02:42:12|65423.06
02:42:13|65426.77
02:42:14|65428.02
02:42:15|65428.29
02:42:17|65428.32
02:42:17|65431.41
02:42:18|65434.17
02:42:19|65432.77
02:42:21|65432.77
02:42:21|65434.75
02:42:22|65438.44
02:42:24|65437.91
02:42:25|65440.54
02:42:26|65439.69
02:42:26|65438.3
02:42:28|65439.6
02:42:28|65439.6
02:42:29|65445.56
02:42:31|65443.84
02:42:32|65441.5
02:42:32|65446.
02:42:33|65446.24
02:42:35|65443.27
02:42:35|65447.37
02:42:36|65445.88
02:42:38|65444.22
02:42:40|65444.33
02:42:41|65443.99
02:42:42|65443.92
02:42:43|65448.42
02:42:43|65444.86
02:42:45|65444.52
02:42:46|65443.66
02:42:47|65449.
02:42:48|65447.46
02:42:49|65446.9
02:42:50|65444.89
02:42:51|65445.6
02:42:52|65447.68
02:42:53|65447.41
02:42:55|65446.48
02:42:55|65443.79
02:42:56|65441.97
02:42:57|65444.
02:42:59|65445.
02:43:00|65451.6
02:43:00|65449.95
02:43:01|65446.18
02:43:03|65446.88
02:43:04|65450.4
02:43:05|65447.77
02:43:05|65450.4
02:43:06|65449.31
02:43:07|65448.48
02:43:09|65448.83
02:43:10|65447.02
02:43:10|65445.22
02:43:11|65448.99
02:43:13|65447.26
02:43:13|65449.03
02:43:15|65449.16
02:43:16|65450.06
02:43:17|65450.32
02:43:18|65451.94
02:43:19|65451.9
02:43:19|65448.84
02:43:21|65450.22
02:43:22|65453.52
02:43:23|65451.47
02:43:24|65452.08
02:43:25|65452.97
02:43:26|65455.55
02:43:27|65466.54
02:43:28|65466.38
02:43:29|65462.16
02:43:30|65461.52
02:43:31|65464.58
02:43:32|65463.67
02:43:33|65468.19
02:43:34|65469.17
02:43:35|65462.68
02:43:37|65463.87
02:43:39|65457.46
02:43:40|65457.91
02:43:42|65460.04
02:43:42|65460.78
02:43:43|65458.6
02:43:44|65459.03
02:43:46|65456.12
02:43:47|65459.34
02:43:48|65456.1
02:43:50|65455.43
02:43:51|65456.41
02:43:51|65455.94
02:43:53|65456.52
02:43:54|65457.19
02:43:55|65473.98
02:43:56|65467.02
02:43:58|65463.53
02:43:59|65465.23
02:43:59|65465.3
02:44:00|65464.57
02:44:02|65464.66
02:44:02|65466.3
02:44:04|65466.33
02:44:04|65472.09
02:44:05|65472.22
02:44:07|65473.15
02:44:07|65473.15
02:44:09|65470.16
02:44:10|65469.85
02:44:11|65471.17
02:44:12|65473.78
02:44:13|65474.59
02:44:14|65472.57
02:44:15|65473.3
02:44:16|65471.36
02:44:17|65473.2
02:44:18|65472.17
02:44:19|65473.04
02:44:20|65473.19
02:44:21|65473.54
02:44:22|65474.21
02:44:23|65468.38
02:44:24|65470.2
02:44:25|65470.65
02:44:26|65471.35
02:44:27|65472.14
02:44:29|65471.33
02:44:29|65469.99
02:44:31|65472.09
02:44:31|65475.06
02:44:33|65474.33
02:44:34|65477.62
02:44:34|65475.92
02:44:36|65475.92
02:44:37|65478.24
02:44:38|65480.8
02:44:39|65482.48
02:44:39|65483.9
02:44:40|65482.36
02:44:42|65483.2
02:44:43|65484.52
02:44:45|65484.73
02:44:46|65486.01
02:44:47|65488.18
02:44:47|65485.12
02:44:49|65496.
02:44:50|65497.27
02:44:51|65497.06
02:44:52|65497.74
02:44:53|65495.19
02:44:55|65497.1
02:44:55|65496.7
02:44:57|65495.48
02:44:58|65498.
02:44:59|65499.87
02:45:00|65496.61
02:45:01|65480.15
02:45:01|65485.97
02:45:03|65488.98
02:45:04|65493.07
02:45:05|65484.58
02:45:06|65483.56
02:45:07|65483.52
02:45:07|65483.42
02:45:09|65483.01
02:45:09|65483.86
02:45:11|65484.09
02:45:11|65488.98
02:45:12|65487.67
02:45:15|65483.47
02:45:15|65463.63
02:45:16|65458.75
02:45:18|65462.98
02:45:19|65456.65
02:45:20|65454.69
02:45:21|65457.63
02:45:22|65454.
02:45:23|65445.76
02:45:24|65451.34
02:45:25|65449.59
02:45:26|65445.28
02:45:27|65445.12
02:45:28|65441.72
02:45:29|65441.98
02:45:30|65443.85
02:45:31|65429.76
02:45:33|65437.73
02:45:34|65438.64
02:45:35|65437.52
02:45:36|65437.
02:45:37|65436.16
02:45:38|65436.85
02:45:39|65435.89
02:45:40|65438.18
02:45:41|65438.
02:45:42|65447.94
02:45:43|65447.12
02:45:44|65447.12
02:45:46|65450.4
02:45:47|65449.53
02:45:48|65447.4
02:45:49|65447.43
02:45:50|65447.27
02:45:51|65444.37
02:45:52|65444.38
02:45:53|65444.01
02:45:54|65444.01
02:45:55|65443.81
02:45:57|65444.06
02:45:58|65446.17
02:45:59|65446.2
02:46:00|65446.08
02:46:01|65446.21
02:46:02|65446.58
02:46:04|65457.
02:46:04|65458.
02:46:06|65457.81
02:46:07|65457.98
02:46:08|65456.05
02:46:09|65446.99
02:46:10|65449.99
02:46:11|65452.85
02:46:12|65450.98
02:46:13|65450.14
02:46:14|65454.75
02:46:15|65452.45
02:46:16|65457.44
02:46:17|65456.74
02:46:18|65453.58
02:46:20|65453.99
02:46:20|65456.43
02:46:22|65466.21
02:46:23|65464.19
02:46:24|65465.65
02:46:25|65469.98
02:46:26|65468.27
02:46:27|65468.27
02:46:28|65469.99
02:46:29|65471.89
02:46:30|65482.15
02:46:31|65482.45
02:46:32|65482.79
02:46:34|65486.7
02:46:35|65480.13
02:46:36|65473.67
02:46:37|65474.72
02:46:38|65474.61
02:46:39|65474.04
02:46:40|65473.8
02:46:41|65471.53
02:46:42|65473.35
02:46:43|65470.04
02:46:44|65472.21
02:46:45|65470.06
02:46:47|65470.68
02:46:47|65472.96
02:46:48|65471.9
02:46:50|65470.39
02:46:50|65472.27
02:46:51|65471.61
02:46:53|65468.19
02:46:54|65470.48
02:46:55|65473.6
02:46:56|65474.17
02:46:58|65475.76
02:46:58|65478.08
02:46:59|65478.08
02:47:00|65475.43
02:47:01|65469.99
02:47:02|65468.35
02:47:04|65467.47
02:47:05|65460.55
02:47:06|65458.89
02:47:07|65459.78
02:47:08|65455.38
02:47:09|65457.33
02:47:10|65458.67
02:47:11|65457.19
02:47:13|65458.01
02:47:13|65460.21
02:47:15|65461.7
02:47:15|65467.93
02:47:17|65466.01
02:47:17|65461.21
02:47:19|65461.4
02:47:20|65460.03
02:47:22|65470.71
02:47:23|65470.03
02:47:23|65471.85
02:47:24|65469.63
02:47:26|65466.37
02:47:28|65468.22
02:47:28|65465.63
02:47:30|65463.97
02:47:30|65464.33
02:47:31|65457.45
02:47:33|65454.88
02:47:35|65452.83
02:47:35|65450.
02:47:36|65452.74
02:47:38|65459.43
02:47:39|65460.07
02:47:40|65459.15
02:47:41|65462.39
02:47:42|65462.01
02:47:43|65462.4
02:47:44|65473.19
02:47:45|65472.73
02:47:46|65474.21
02:47:47|65473.6
02:47:48|65472.84
02:47:49|65472.66
02:47:50|65472.78
02:47:52|65472.8
02:47:52|65471.27
02:47:53|65474.03
02:47:55|65474.03
02:47:55|65472.86
02:47:57|65473.84
02:47:58|65471.66
02:47:59|65472.46
02:48:01|65470.84
02:48:02|65470.38
02:48:02|65467.71
02:48:04|65468.06
02:48:04|65469.25
02:48:06|65467.79
02:48:07|65466.02
02:48:08|65467.96
02:48:09|65469.03
02:48:10|65469.61
02:48:12|65471.04
02:48:12|65473.15
02:48:13|65472.97
02:48:14|65472.89
02:48:15|65472.48
02:48:16|65467.47
02:48:18|65467.8
02:48:19|65470.21
02:48:20|65469.19
02:48:21|65464.01
02:48:22|65450.4
02:48:24|65449.69
02:48:24|65449.8
02:48:26|65447.5
02:48:27|65446.13
02:48:28|65447.64
02:48:28|65447.
02:48:30|65447.45
02:48:30|65447.73
02:48:32|65447.83
02:48:32|65445.99
02:48:34|65443.82
02:48:36|65445.83
02:48:36|65450.33
02:48:38|65452.17
02:48:39|65448.61
02:48:40|65445.75
02:48:41|65448.5
02:48:42|65447.89
02:48:43|65442.12
02:48:44|65446.66
02:48:46|65445.25
02:48:47|65448.13
02:48:48|65447.41
02:48:49|65448.25
02:48:51|65445.83
02:48:52|65448.65
02:48:52|65447.83
02:48:54|65447.34
02:48:54|65446.48
02:48:55|65447.03
02:48:56|65446.87
02:48:58|65446.46
02:48:59|65443.99
02:49:00|65443.56
02:49:01|65438.82
02:49:02|65439.28
02:49:03|65434.99
02:49:04|65433.59
02:49:06|65428.88
02:49:06|65425.24
02:49:07|65433.15
02:49:08|65430.32
02:49:10|65432.28
02:49:10|65431.26
02:49:12|65430.89
02:49:13|65431.14
02:49:14|65431.28
02:49:14|65430.85
02:49:15|65431.68
02:49:17|65431.24
02:49:18|65431.01
02:49:19|65431.
02:49:20|65429.84
02:49:21|65430.62
02:49:22|65431.4
02:49:23|65433.28
02:49:24|65432.74
02:49:25|65432.72
02:49:27|65430.82
02:49:28|65429.02
02:49:28|65431.48
02:49:30|65431.48
02:49:31|65425.6
02:49:32|65423.84
02:49:33|65422.27
02:49:34|65421.85
02:49:35|65423.89
02:49:36|65422.56
02:49:38|65417.54
02:49:39|65416.61
02:49:40|65418.97
02:49:41|65420.6
02:49:42|65419.8
02:49:44|65423.74
02:49:45|65423.44
02:49:46|65423.49
02:49:48|65422.51
02:49:48|65422.45
02:49:49|65425.11
02:49:51|65424.66
02:49:52|65424.66
02:49:52|65425.87
02:49:54|65424.
02:49:55|65424.
02:49:56|65422.83
02:49:56|65424.07
02:49:58|65422.99
02:49:58|65422.99
02:50:00|65422.99
02:50:01|65423.45
02:50:03|65430.06
02:50:04|65429.82
02:50:05|65432.59
02:50:06|65430.27
02:50:07|65433.96
02:50:08|65442.17
02:50:09|65429.54
02:50:10|65423.83
02:50:12|65423.23
02:50:12|65429.08
02:50:14|65429.35
02:50:14|65426.41
02:50:15|65424.97
02:50:17|65425.82
02:50:17|65426.53
02:50:18|65426.19
02:50:19|65424.55
02:50:20|65424.67
02:50:22|65426.71
02:50:22|65426.97
02:50:23|65427.27
02:50:25|65427.1
02:50:25|65427.12
02:50:27|65425.77
02:50:28|65426.
02:50:29|65429.58
02:50:30|65433.42
02:50:31|65432.71
02:50:32|65431.14
02:50:33|65436.88
02:50:34|65438.05
02:50:35|65436.57
02:50:36|65437.11
02:50:37|65443.01
02:50:39|65444.01
02:50:40|65441.58
02:50:42|65445.36
02:50:43|65441.74
02:50:44|65444.
02:50:44|65440.07
02:50:46|65443.57
02:50:47|65440.15
02:50:48|65440.2
02:50:49|65441.22
02:50:50|65442.34
02:50:52|65440.58
02:50:52|65440.58
02:50:53|65440.58
02:50:54|65440.58
02:50:56|65439.85
02:50:56|65443.02
02:50:57|65443.03
02:50:58|65442.42
02:51:00|65441.98
02:51:01|65440.05
02:51:02|65440.02
02:51:03|65440.02
02:51:04|65442.7
02:51:05|65443.94
02:51:06|65441.69
02:51:07|65441.69
02:51:08|65440.23
02:51:09|65440.26
02:51:10|65443.35
02:51:11|65443.7
02:51:13|65445.38
02:51:13|65445.67
02:51:14|65444.21
02:51:15|65443.94
02:51:16|65444.24
02:51:18|65440.63
02:51:19|65440.9
02:51:19|65440.8
02:51:20|65443.17
02:51:22|65443.05
02:51:23|65443.92
02:51:23|65445.6
02:51:25|65442.21
02:51:25|65443.19
02:51:26|65442.55
02:51:28|65443.64
02:51:28|65444.1
02:51:30|65444.1
02:51:30|65442.71
02:51:32|65441.69
02:51:32|65442.92
02:51:34|65442.19
02:51:34|65440.57
02:51:35|65440.43
02:51:37|65441.78
02:51:37|65442.63
02:51:40|65440.42
02:51:40|65438.98
02:51:41|65443.5
02:51:43|65443.97
02:51:44|65443.85
02:51:45|65444.22
02:51:45|65443.73
02:51:46|65442.93
02:51:48|65443.64
02:51:49|65444.28
02:51:50|65445.92
02:51:50|65444.61
02:51:52|65442.71
02:51:53|65442.53
02:51:54|65443.08
02:51:56|65442.95
02:51:56|65444.08
02:51:57|65446.56
02:51:59|65450.32
02:52:00|65450.32
02:52:00|65450.19
02:52:02|65444.01
02:52:02|65448.04
02:52:03|65433.24
02:52:04|65433.03
02:52:06|65444.36
02:52:06|65439.14
02:52:08|65441.05
02:52:09|65440.22
02:52:10|65439.97
02:52:11|65443.37
02:52:12|65445.15
02:52:13|65440.46
02:52:14|65441.99
02:52:15|65441.99
02:52:16|65444.37
02:52:17|65444.37
02:52:18|65444.77
02:52:19|65444.77
02:52:20|65438.51
02:52:21|65442.19
02:52:22|65444.82
02:52:23|65443.88
02:52:24|65442.71
02:52:25|65443.77
02:52:27|65443.7
02:52:28|65440.18
02:52:28|65440.47
02:52:29|65437.
02:52:31|65435.42
02:52:31|65435.8
02:52:32|65436.66
02:52:33|65437.6
02:52:34|65438.05
02:52:36|65439.44
02:52:38|65438.63
02:52:38|65439.57
02:52:40|65440.91
02:52:41|65439.27
02:52:42|65440.94
02:52:44|65440.33
02:52:44|65440.08
02:52:46|65436.88
02:52:47|65438.69
02:52:48|65438.99
02:52:49|65436.41
02:52:51|65437.27
02:52:52|65437.27
02:52:53|65438.79
02:52:55|65437.26
02:52:56|65435.87
02:52:56|65437.4
02:52:58|65436.61
02:52:58|65436.18
02:52:59|65435.25
02:53:00|65439.93
02:53:02|65438.59
02:53:03|65438.59
02:53:04|65443.95
02:53:05|65441.82
02:53:06|65446.23
02:53:06|65444.58
02:53:08|65442.86
02:53:09|65442.98
02:53:10|65442.9
02:53:11|65440.72
02:53:12|65437.58
02:53:13|65424.16
02:53:14|65425.44
02:53:15|65423.14
02:53:16|65420.98
02:53:17|65420.85
02:53:18|65421.36
02:53:19|65419.8
02:53:20|65420.5
02:53:21|65420.32
02:53:22|65419.4
02:53:23|65418.49
02:53:24|65419.02
02:53:25|65420.08
02:53:26|65420.08
02:53:28|65408.
02:53:29|65405.36
02:53:30|65402.2
02:53:31|65402.
02:53:32|65403.97
02:53:33|65401.22
02:53:34|65404.27
02:53:34|65405.67
02:53:36|65404.15
02:53:38|65404.76
02:53:38|65403.92
02:53:40|65400.8
02:53:41|65400.54
02:53:43|65398.5
02:53:44|65399.55
02:53:44|65399.01
02:53:46|65398.77
02:53:48|65398.61
02:53:49|65398.61
02:53:50|65400.04
02:53:51|65399.46
02:53:52|65401.97
02:53:53|65404.09
02:53:55|65402.96
02:53:56|65405.46
02:53:57|65405.15
02:53:57|65405.77
02:53:58|65404.44
02:53:59|65403.92
02:54:01|65403.81
02:54:01|65405.59
02:54:02|65404.18
02:54:03|65399.41
02:54:04|65398.06
02:54:05|65399.53
02:54:07|65395.9
02:54:08|65396.49
02:54:09|65396.6
02:54:13|65397.5
02:54:14|65397.59
02:54:14|65396.13
02:54:16|65396.23
02:54:17|65396.1
02:54:17|65394.91
02:54:18|65395.99
02:54:19|65397.16
02:54:21|65397.74
02:54:22|65398.39
02:54:23|65398.39
02:54:24|65398.73
02:54:26|65398.72
02:54:26|65395.53
02:54:27|65389.63
02:54:28|65392.47
02:54:29|65393.85
02:54:30|65393.12
02:54:32|65390.44
02:54:32|65391.8
02:54:33|65393.71
02:54:35|65392.6
02:54:36|65392.3
02:54:36|65392.17
02:54:38|65388.68
02:54:39|65389.71
02:54:41|65388.21
02:54:42|65391.48
02:54:42|65391.01
02:54:44|65391.24
02:54:45|65391.9
02:54:46|65392.2
02:54:47|65393.15
02:54:48|65392.73
02:54:49|65395.46
02:54:50|65394.39
02:54:51|65394.2
02:54:52|65394.2
02:54:53|65394.2
02:54:55|65395.67
02:54:57|65391.22
02:54:57|65391.24
02:54:58|65393.49
02:54:59|65393.8
02:55:00|65392.17
02:55:01|65394.46
02:55:03|65393.2
02:55:04|65392.55
02:55:04|65395.12
02:55:06|65395.13
02:55:07|65394.33
02:55:08|65394.38
02:55:09|65393.25
02:55:10|65394.34
02:55:11|65408.04
02:55:12|65404.62
02:55:14|65408.93
02:55:15|65404.24
02:55:15|65412.01
02:55:16|65410.88
02:55:17|65411.28
02:55:19|65403.93
02:55:20|65407.06
02:55:21|65406.04
02:55:22|65406.04
02:55:22|65406.95
02:55:25|65407.17
02:55:25|65405.9
02:55:26|65406.16
02:55:28|65406.16
02:55:28|65407.99
02:55:30|65405.75
02:55:30|65406.99
02:55:31|65406.29
02:55:32|65405.8
02:55:33|65408.55
02:55:35|65408.85
02:55:36|65409.81
02:55:37|65414.99
02:55:38|65407.87
02:55:39|65407.9
02:55:40|65410.12
02:55:41|65416.01
02:55:43|65416.35
02:55:44|65416.04
02:55:45|65415.48
02:55:46|65419.5
02:55:47|65417.17
02:55:48|65417.17
02:55:49|65417.08
02:55:50|65416.49
02:55:51|65416.31
02:55:52|65416.18
02:55:53|65420.35
02:55:54|65416.37
02:55:55|65414.97
02:55:56|65417.15
02:55:58|65418.14
02:55:58|65415.98
02:55:59|65415.98
02:56:01|65414.59
02:56:01|65416.27
02:56:03|65417.93
02:56:04|65417.68
02:56:05|65418.42
02:56:06|65417.17
02:56:07|65416.7
02:56:09|65417.3
02:56:10|65418.67
02:56:10|65416.41
02:56:11|65416.22
02:56:12|65416.22
02:56:14|65414.97
02:56:15|65416.6
02:56:16|65417.02
02:56:16|65416.49
02:56:18|65414.34
02:56:19|65412.85
02:56:20|65409.8
02:56:22|65410.07
02:56:22|65417.68
02:56:24|65417.98
02:56:25|65415.37
02:56:26|65417.38
02:56:27|65417.38
02:56:28|65417.38
02:56:30|65419.29
02:56:30|65418.39
02:56:31|65418.39
02:56:32|65417.83
02:56:33|65420.04
02:56:35|65423.88
02:56:35|65422.66
02:56:36|65422.66
02:56:38|65423.18
02:56:39|65422.98
02:56:41|65421.64
02:56:42|65420.53
02:56:43|65420.58
02:56:45|65420.45
02:56:46|65420.45
02:56:47|65422.41
02:56:48|65421.31
02:56:49|65421.
02:56:50|65420.12
02:56:51|65420.12
02:56:52|65422.49
02:56:53|65422.49
02:56:54|65421.95
02:56:55|65421.14
02:56:56|65416.87
02:56:57|65417.78
02:56:59|65417.78
02:56:59|65419.84
02:57:00|65422.78
02:57:02|65421.05
02:57:03|65420.31
02:57:04|65420.7
02:57:05|65420.68
02:57:06|65420.73
02:57:07|65421.
02:57:08|65419.21
02:57:08|65419.21
02:57:10|65419.21
02:57:11|65421.07
02:57:12|65422.44
02:57:13|65421.75
02:57:13|65421.85
02:57:15|65419.89
02:57:15|65419.89
02:57:17|65421.36
02:57:18|65421.38
02:57:19|65423.39
02:57:21|65421.61
02:57:22|65421.95
02:57:22|65421.95
02:57:24|65431.93
02:57:24|65433.42
02:57:25|65435.74
02:57:27|65435.58
02:57:27|65439.41
02:57:29|65434.99
02:57:30|65434.34
02:57:31|65433.8
02:57:32|65436.33
02:57:33|65436.45
02:57:35|65438.44
02:57:35|65437.78
02:57:36|65436.33
02:57:37|65436.33
02:57:39|65436.41
02:57:39|65436.41
02:57:43|65436.
02:57:44|65435.79
02:57:45|65435.79
02:57:47|65437.39
02:57:47|65431.22
02:57:48|65434.18
02:57:49|65432.86
02:57:51|65433.42
02:57:52|65435.58
02:57:53|65435.18
02:57:55|65435.
02:57:56|65432.76
02:57:57|65434.22
02:57:58|65434.22
02:57:59|65434.13
02:58:01|65433.76
02:58:02|65422.02
02:58:02|65423.87
02:58:04|65429.41
02:58:05|65427.9
02:58:06|65428.61
02:58:07|65428.61
02:58:08|65429.71
02:58:09|65429.72
02:58:10|65430.07
02:58:11|65430.57
02:58:12|65430.83
02:58:13|65430.17
02:58:14|65429.7
02:58:15|65429.87
02:58:16|65428.38
02:58:17|65428.86
02:58:18|65430.67
02:58:20|65429.61
02:58:20|65430.63
02:58:21|65430.63
02:58:22|65429.4
02:58:24|65430.98
02:58:24|65430.98
02:58:25|65431.77
02:58:27|65433.09
02:58:27|65433.34
02:58:29|65433.33
02:58:29|65431.19
02:58:30|65430.41
02:58:32|65431.2
02:58:32|65431.12
02:58:34|65431.64
02:58:35|65430.69
02:58:36|65433.04
02:58:36|65430.96
02:58:38|65433.65
02:58:39|65431.92
02:58:39|65431.92
02:58:41|65432.62
02:58:43|65423.28
02:58:44|65426.61
02:58:45|65427.42
02:58:47|65428.32
02:58:48|65426.96
02:58:50|65429.38
02:58:51|65429.15
02:58:51|65428.58
02:58:54|65428.57
02:58:55|65424.
02:58:57|65427.8
02:58:58|65426.2
02:58:59|65426.65
02:59:00|65423.4
02:59:01|65423.64
02:59:02|65425.21
02:59:03|65424.56
02:59:04|65425.21
02:59:05|65424.97
02:59:06|65421.15
02:59:07|65422.5
02:59:08|65426.
02:59:09|65426.
02:59:10|65424.61
02:59:11|65426.69
02:59:13|65427.3
02:59:14|65425.26
02:59:15|65427.71
02:59:16|65425.26
02:59:18|65422.58
02:59:19|65429.65
02:59:20|65431.83
02:59:21|65429.68
02:59:22|65429.68
02:59:23|65429.62
02:59:24|65430.44
02:59:25|65431.01
02:59:26|65432.61
02:59:27|65432.61
02:59:28|65422.42
02:59:29|65423.44
02:59:30|65422.84
02:59:31|65422.29
02:59:32|65423.21
02:59:33|65423.29
02:59:34|65423.62
02:59:36|65426.2
02:59:37|65421.41
02:59:37|65421.46
02:59:39|65424.21
02:59:40|65423.93
02:59:41|65424.47
02:59:42|65424.6
02:59:44|65426.13
02:59:44|65426.2
02:59:47|65426.2
02:59:48|65424.79
02:59:49|65427.8
02:59:50|65428.01
02:59:50|65428.01
02:59:51|65426.83
02:59:53|65425.88
02:59:55|65426.28
02:59:56|65427.15
02:59:56|65427.02
02:59:58|65427.01
02:59:59|65427.69
02:59:59|65428.05
03:00:01|65431.11
03:00:03|65432.
03:00:04|65434.96
03:00:06|65434.35
03:00:07|65432.4
03:00:08|65434.56
03:00:10|65440.9
03:00:10|65436.72
03:00:12|65434.45
03:00:12|65436.04
03:00:14|65440.09
03:00:15|65439.68
03:00:16|65439.49
03:00:16|65437.73
03:00:18|65436.44
03:00:18|65427.46
03:00:20|65416.09
03:00:21|65419.46
03:00:22|65415.56
03:00:23|65417.54
03:00:24|65415.46
03:00:25|65420.16
03:00:25|65424.82
03:00:26|65424.
03:00:28|65423.57
03:00:29|65422.8
03:00:30|65425.19
03:00:31|65418.35
03:00:32|65419.43
03:00:32|65416.28
03:00:34|65411.56
03:00:34|65412.04
03:00:36|65415.31
03:00:36|65418.54
03:00:38|65419.58
03:00:39|65419.2
03:00:40|65420.1
03:00:41|65421.75
03:00:42|65421.14
03:00:43|65422.43
03:00:45|65418.21
03:00:46|65421.28
03:00:47|65420.56
03:00:49|65421.95
03:00:51|65424.01
03:00:52|65423.27
03:00:53|65423.27
03:00:54|65425.17
03:00:54|65425.24
03:00:56|65425.46
03:00:56|65428.18
03:00:58|65426.81
03:00:59|65426.98
03:01:00|65427.1
03:01:01|65425.56
03:01:02|65424.53
03:01:03|65428.04
03:01:05|65432.04
03:01:06|65433.3
03:01:07|65428.67
03:01:08|65428.66
03:01:09|65426.86
03:01:09|65427.58
03:01:11|65428.58
03:01:12|65428.44
03:01:13|65427.79
03:01:14|65428.29
03:01:15|65428.62
03:01:17|65428.2
03:01:17|65427.99
03:01:18|65430.09
03:01:19|65430.08
03:01:21|65428.16
03:01:22|65431.8
03:01:22|65431.19
03:01:24|65429.53
03:01:25|65429.23
03:01:26|65431.01
03:01:27|65429.63
03:01:28|65428.95
03:01:28|65429.49
03:01:29|65428.51
03:01:32|65426.2
03:01:33|65429.8
03:01:33|65429.22
03:01:34|65431.52
03:01:36|65431.2
03:01:37|65430.94
03:01:38|65432.27
03:01:39|65432.01
03:01:40|65432.88
03:01:40|65426.47
03:01:41|65427.72
03:01:42|65427.6
03:01:45|65429.4
03:01:47|65429.09
03:01:47|65427.78
03:01:49|65428.77
03:01:50|65428.77
03:01:51|65427.91
03:01:53|65428.19
03:01:53|65428.49
03:01:54|65431.6
03:01:56|65431.15
03:01:57|65433.29
03:01:58|65434.28
03:01:59|65432.05
03:02:01|65432.48
03:02:01|65429.88
03:02:02|65426.43
03:02:04|65429.09
03:02:05|65429.64
03:02:05|65429.16
03:02:07|65429.54
03:02:08|65429.06
03:02:10|65427.81
03:02:10|65428.72
03:02:11|65428.72
03:02:13|65431.99
03:02:13|65431.07
03:02:15|65431.07
03:02:16|65428.51
03:02:17|65429.95
03:02:18|65429.95
03:02:20|65432.2
03:02:21|65430.87
03:02:21|65431.84
03:02:22|65430.01
03:02:23|65428.6
03:02:25|65427.45
03:02:26|65427.84
03:02:27|65429.16
03:02:28|65428.31
03:02:29|65428.31
03:02:29|65428.31
03:02:31|65429.07
03:02:32|65429.16
03:02:33|65427.79
03:02:34|65429.13
03:02:35|65424.55
03:02:36|65428.07
03:02:37|65428.2
03:02:38|65427.71
03:02:39|65428.06
03:02:40|65430.46
03:02:41|65429.05
03:02:42|65430.45
03:02:43|65429.94
03:02:45|65431.15
03:02:46|65432.25
03:02:48|65430.99
03:02:49|65431.52
03:02:50|65434.86
03:02:50|65433.39
03:02:52|65432.77
03:02:53|65435.8
03:02:54|65435.8
03:02:55|65432.26
03:02:56|65430.3
03:02:57|65430.99
03:02:58|65429.27
03:02:59|65425.06
03:03:00|65427.67
03:03:01|65431.86
03:03:03|65429.46
03:03:04|65419.5
03:03:06|65417.88
03:03:06|65418.44
03:03:08|65421.39
03:03:09|65421.17
03:03:10|65422.25
03:03:11|65422.09
03:03:12|65424.63
03:03:13|65425.49
03:03:14|65423.92
03:03:14|65423.67
03:03:16|65411.54
03:03:16|65410.44
03:03:18|65415.84
03:03:18|65419.58
03:03:20|65420.63
03:03:21|65420.42
03:03:22|65420.65
03:03:24|65425.96
03:03:24|65423.35
03:03:26|65423.46
03:03:26|65424.99
03:03:28|65424.99
03:03:29|65424.87
03:03:30|65424.25
03:03:32|65423.
03:03:32|65423.48
03:03:33|65423.55
03:03:35|65423.34
03:03:36|65418.17
03:03:38|65418.68
03:03:39|65416.61
03:03:40|65419.
03:03:40|65418.16
03:03:42|65420.74
03:03:43|65419.55
03:03:44|65421.77
03:03:45|65420.94
03:03:47|65427.09
03:03:47|65424.6
03:03:49|65425.56
03:03:50|65424.44
03:03:51|65423.04
03:03:53|65424.62
03:03:53|65424.62
03:03:55|65425.34
03:03:56|65424.68
03:03:57|65424.97
03:03:58|65426.1
03:03:59|65423.8
03:04:00|65424.93
03:04:01|65426.1
03:04:02|65425.5
03:04:03|65425.51
03:04:04|65425.51
03:04:06|65425.51
03:04:06|65424.86
03:04:08|65425.39
03:04:09|65425.47
03:04:11|65425.27
03:04:13|65432.27
03:04:13|65432.71
03:04:15|65431.09
03:04:16|65431.09
03:04:16|65431.09
03:04:18|65431.92
03:04:18|65431.01
03:04:20|65431.01
03:04:21|65432.68
03:04:22|65432.42
03:04:23|65431.05
03:04:25|65430.54
03:04:26|65424.13
03:04:27|65422.49
03:04:28|65423.7
03:04:29|65420.19
03:04:30|65420.71
03:04:31|65418.67
03:04:33|65422.52
03:04:33|65421.36
03:04:34|65416.97
03:04:35|65410.21
03:04:37|65415.87
03:04:38|65413.09
03:04:39|65416.28
03:04:40|65416.04
03:04:40|65415.6
03:04:41|65416.97
03:04:43|65416.46
03:04:43|65415.22
03:04:45|65416.15
03:04:46|65416.15
03:04:48|65417.07
03:04:49|65416.38
03:04:49|65413.09
03:04:51|65404.
03:04:52|65405.88
03:04:54|65409.25
03:04:55|65409.
03:04:56|65407.58
03:04:57|65408.15
03:04:59|65408.29
03:04:59|65408.19
03:05:00|65406.92
03:05:02|65408.58
03:05:03|65422.24
03:05:04|65420.22
03:05:05|65420.81
03:05:06|65418.5
03:05:08|65421.72
03:05:10|65415.86
03:05:11|65411.74
03:05:11|65405.83
03:05:13|65418.1
03:05:14|65415.08
03:05:15|65417.58
03:05:16|65417.75
03:05:16|65416.8
03:05:17|65414.79
03:05:18|65413.94
03:05:21|65414.05
03:05:21|65416.98
03:05:22|65416.1
03:05:23|65416.1
03:05:24|65416.14
03:05:26|65417.67
03:05:27|65425.22
03:05:29|65428.29
03:05:29|65428.29
03:05:30|65427.15
03:05:31|65427.15
03:05:32|65425.37
03:05:33|65425.37
03:05:34|65428.71
03:05:35|65426.47
03:05:37|65426.41
03:05:37|65449.73
03:05:38|65445.96
03:05:39|65442.22
03:05:40|65447.64
03:05:42|65447.31
03:05:42|65449.26
03:05:43|65450.14
03:05:44|65450.03
03:05:45|65451.51
03:05:47|65451.13
03:05:48|65451.25
03:05:49|65447.8
03:05:51|65451.42
03:05:52|65453.
03:05:53|65454.04
03:05:54|65454.11
03:05:56|65452.58
03:05:56|65453.08
03:05:57|65453.08
03:05:59|65452.14
03:06:00|65450.46
03:06:02|65450.19
03:06:03|65455.
03:06:03|65454.06
03:06:05|65452.97
03:06:05|65451.98
03:06:06|65451.2
03:06:08|65454.52
03:06:08|65452.69
03:06:09|65463.93
03:06:10|65468.93
03:06:12|65471.22
03:06:13|65474.
03:06:15|65478.22
03:06:15|65478.06
03:06:16|65478.06
03:06:17|65477.88
03:06:18|65480.
03:06:19|65479.3
03:06:20|65480.2
03:06:22|65477.39
03:06:23|65478.99
03:06:23|65479.1
03:06:24|65480.19
03:06:25|65479.65
03:06:26|65479.16
03:06:27|65477.3
03:06:28|65477.58
03:06:29|65477.4
03:06:30|65476.36
03:06:31|65477.4
03:06:32|65477.9
03:06:34|65477.4
03:06:34|65477.35
03:06:36|65477.35
03:06:37|65477.54
03:06:37|65477.81
03:06:38|65479.01
03:06:40|65476.55
03:06:43|65477.86
03:06:43|65476.07
03:06:45|65475.9
03:06:46|65478.13
03:06:47|65481.53
03:06:48|65487.67
03:06:49|65487.88
03:06:50|65487.19
03:06:52|65491.03
03:06:53|65489.7
03:06:53|65488.62
03:06:56|65490.34
03:06:57|65489.26
03:06:58|65490.07
03:06:58|65491.22
03:07:00|65489.03
03:07:01|65487.99
03:07:02|65479.55
03:07:03|65483.18
03:07:04|65483.63
03:07:05|65483.53
03:07:06|65479.73
03:07:07|65479.78
03:07:08|65483.58
03:07:09|65482.08
03:07:10|65484.36
03:07:11|65484.36
03:07:13|65482.18
03:07:14|65481.4
03:07:15|65482.14
03:07:16|65473.56
03:07:16|65476.44
03:07:17|65473.16
03:07:19|65475.38
03:07:20|65475.38
03:07:22|65473.75
03:07:22|65474.36
03:07:25|65474.36
03:07:25|65474.91
03:07:26|65471.99
03:07:28|65465.81
03:07:29|65464.92
03:07:30|65467.23
03:07:30|65451.16
03:07:32|65440.67
03:07:33|65440.61
03:07:33|65439.89
03:07:35|65442.15
03:07:37|65450.17
03:07:38|65451.65
03:07:39|65450.67
03:07:40|65448.47
03:07:41|65449.51
03:07:42|65448.99
03:07:43|65450.2
03:07:44|65451.03
03:07:45|65450.21
03:07:47|65450.96
03:07:48|65451.19
03:07:49|65454.45
03:07:50|65450.67
03:07:51|65452.82
03:07:52|65456.32
03:07:53|65453.98
03:07:55|65452.97
03:07:55|65451.98
03:07:57|65452.33
03:07:58|65452.1
03:07:59|65452.25
03:08:00|65443.95
03:08:02|65447.27
03:08:02|65446.04
03:08:04|65443.5
03:08:05|65447.37
03:08:06|65447.11
03:08:07|65449.47
03:08:08|65452.33
03:08:08|65451.15
03:08:10|65453.1
03:08:10|65453.1
03:08:13|65450.46
03:08:13|65450.75
03:08:14|65448.57
03:08:15|65449.79
03:08:16|65449.88
03:08:17|65448.94
03:08:19|65449.64
03:08:19|65449.28
03:08:20|65450.02
03:08:21|65449.76
03:08:22|65449.85
03:08:23|65466.4
03:08:24|65474.16
03:08:25|65473.82
03:08:26|65471.38
03:08:28|65473.26
03:08:28|65477.22
03:08:30|65478.28
03:08:30|65475.77
03:08:32|65477.3
03:08:33|65480.98
03:08:34|65483.5
03:08:35|65476.67
03:08:36|65480.37
03:08:37|65479.64
03:08:38|65484.33
03:08:40|65477.06
03:08:40|65475.31
03:08:42|65476.36
03:08:43|65476.16
03:08:44|65474.7
03:08:45|65474.42
03:08:46|65472.51
03:08:47|65474.37
03:08:48|65475.69
03:08:49|65475.25
03:08:50|65473.98
03:08:51|65471.29
03:08:52|65474.2
03:08:53|65473.98
03:08:55|65474.31
03:08:56|65474.21
03:08:56|65456.
03:08:59|65451.88
03:09:00|65452.21
03:09:01|65453.53
03:09:02|65449.34
03:09:03|65449.47
03:09:05|65450.01
03:09:07|65451.33
03:09:07|65450.46
03:09:08|65451.09
03:09:09|65454.4
03:09:11|65450.67
03:09:11|65453.
03:09:13|65453.23
03:09:13|65454.82
03:09:15|65452.04
03:09:16|65450.2
03:09:17|65448.67
03:09:18|65451.76
03:09:19|65450.19
03:09:20|65448.14
03:09:21|65450.29
03:09:22|65448.84
03:09:23|65443.47
03:09:24|65441.98
03:09:25|65442.78
03:09:26|65441.8
03:09:28|65433.95
03:09:28|65437.24
03:09:30|65437.09
03:09:31|65437.49
03:09:31|65437.54
03:09:33|65436.17
03:09:34|65436.97
03:09:34|65436.43
03:09:35|65425.98
03:09:37|65420.51
03:09:38|65419.97
03:09:39|65418.99
03:09:39|65417.94
03:09:42|65418.76
03:09:43|65420.04
03:09:44|65419.07
03:09:44|65419.54
03:09:45|65422.23
03:09:47|65416.13
03:09:48|65416.59
03:09:49|65416.7
03:09:51|65416.9
03:09:51|65416.74
03:09:53|65414.52
03:09:54|65415.18
03:09:55|65416.01
03:09:56|65417.04
03:09:58|65416.66
03:09:59|65415.57
03:10:00|65416.33
03:10:01|65414.58
03:10:02|65414.58
03:10:03|65413.52
03:10:05|65414.57
03:10:06|65413.53
03:10:07|65413.71
03:10:08|65414.07
03:10:09|65413.39
03:10:11|65412.93
03:10:12|65404.22
03:10:13|65410.76
03:10:14|65408.07
03:10:15|65406.63
03:10:16|65409.
03:10:17|65407.42
03:10:18|65409.26
03:10:19|65409.14
03:10:20|65407.49
03:10:21|65409.89
03:10:22|65409.3
03:10:24|65408.91
03:10:24|65407.92
03:10:26|65406.39
03:10:26|65407.19
03:10:28|65407.19
03:10:28|65405.98
03:10:29|65406.18
03:10:30|65407.92
03:10:32|65406.85
03:10:33|65406.93
03:10:34|65404.76
03:10:35|65406.33
03:10:36|65405.75
03:10:37|65406.15
03:10:38|65410.7
03:10:39|65410.51
03:10:40|65408.94
03:10:42|65410.
03:10:42|65409.
03:10:44|65411.68
03:10:45|65410.2
03:10:45|65411.03
03:10:46|65410.11
03:10:48|65411.03
03:10:49|65411.57
03:10:50|65410.39
03:10:51|65411.6
03:10:51|65410.81
03:10:54|65410.2
03:10:55|65410.37
03:10:57|65410.21
03:10:58|65410.21
03:10:59|65410.21
03:11:00|65406.89
03:11:01|65405.92
03:11:03|65406.98
03:11:04|65406.61
03:11:05|65406.47
03:11:06|65407.49
03:11:07|65406.66
03:11:08|65406.93
03:11:09|65409.1
03:11:10|65408.06
03:11:11|65405.4
03:11:12|65403.64
03:11:13|65393.49
03:11:14|65393.88
03:11:15|65395.48
03:11:16|65395.48
03:11:17|65396.3
03:11:18|65394.63
03:11:19|65389.47
03:11:21|65388.33
03:11:22|65390.9
03:11:22|65387.14
03:11:23|65387.33
03:11:24|65388.31
03:11:26|65388.63
03:11:27|65389.4
03:11:27|65388.69
03:11:29|65386.27
03:11:30|65388.49
03:11:31|65388.58
03:11:31|65386.22
03:11:33|65386.61
03:11:34|65388.1
03:11:35|65387.8
03:11:36|65391.14
03:11:37|65389.82
03:11:38|65389.82
03:11:39|65393.65
03:11:40|65391.92
03:11:41|65391.92
03:11:42|65395.07
03:11:43|65392.37
03:11:44|65392.37
03:11:45|65393.9
03:11:46|65392.13
03:11:47|65394.69
03:11:48|65396.79
03:11:49|65395.75
03:11:50|65393.68
03:11:52|65393.73
03:11:52|65394.74
03:11:54|65395.77
03:11:56|65396.53
03:11:57|65394.23
03:11:58|65392.65
03:11:59|65394.19
03:12:00|65388.71
03:12:02|65386.99
03:12:02|65390.39
03:12:04|65389.76
03:12:05|65388.48
03:12:05|65390.59
03:12:07|65389.2
03:12:07|65386.1
03:12:08|65387.61
03:12:10|65387.86
03:12:10|65389.42
03:12:12|65388.5
03:12:13|65389.45
03:12:14|65387.95
03:12:15|65390.09
03:12:16|65387.77
03:12:17|65388.5
03:12:19|65386.31
03:12:20|65386.96
03:12:21|65386.96
03:12:22|65386.76
03:12:23|65385.69
03:12:24|65386.07
03:12:25|65387.55
03:12:26|65387.03
03:12:27|65388.06
03:12:28|65387.65
03:12:30|65386.07
03:12:30|65384.73
03:12:32|65384.44
03:12:33|65385.2
03:12:33|65384.74
03:12:34|65384.15
03:12:36|65385.45
03:12:37|65386.35
03:12:38|65386.45
03:12:39|65386.13
03:12:40|65386.72
03:12:41|65387.02
03:12:42|65386.75
03:12:43|65385.91
03:12:44|65387.19
03:12:45|65386.95
03:12:46|65387.21
03:12:47|65387.9
03:12:48|65386.97
03:12:49|65387.48
03:12:50|65386.21
03:12:51|65387.82
03:12:52|65390.85
03:12:53|65395.93
03:12:55|65396.47
03:12:55|65396.02
03:12:58|65395.05
03:12:59|65395.11
03:13:00|65395.1
03:13:01|65410.61
03:13:02|65405.49
03:13:04|65404.83
03:13:04|65406.4
03:13:06|65409.6
03:13:07|65409.6
03:13:09|65410.79
03:13:09|65410.05
03:13:11|65409.13
03:13:12|65410.77
03:13:13|65410.27
03:13:13|65409.4
03:13:15|65409.4
03:13:16|65410.84
03:13:17|65412.33
03:13:18|65413.08
03:13:19|65413.08
03:13:20|65413.08
03:13:21|65413.08
03:13:23|65411.79
03:13:23|65412.32
03:13:25|65412.44
03:13:25|65413.2
03:13:26|65411.99
03:13:27|65411.71
03:13:28|65411.7
03:13:30|65408.75
03:13:32|65410.24
03:13:32|65403.23
03:13:33|65403.23
03:13:34|65403.23
03:13:35|65406.3
03:13:36|65408.13
03:13:37|65406.45
03:13:38|65416.53
03:13:39|65417.27
03:13:41|65414.82
03:13:42|65417.16
03:13:43|65418.4
03:13:43|65416.61
03:13:45|65417.69
03:13:45|65417.69
03:13:46|65416.99
03:13:48|65418.13
03:13:48|65418.13
03:13:49|65422.76
03:13:50|65424.91
03:13:51|65423.16
03:13:52|65425.31
03:13:54|65427.82
03:13:54|65427.94
03:13:56|65427.37
03:13:57|65427.8
03:13:58|65427.17
03:13:59|65427.15
03:14:00|65427.28
03:14:01|65427.
03:14:03|65426.37
03:14:03|65426.37
03:14:05|65427.8
03:14:06|65427.71
03:14:07|65430.
03:14:08|65427.99
03:14:09|65427.99
03:14:10|65434.36
03:14:11|65439.
03:14:12|65437.67
03:14:13|65438.22
03:14:14|65438.96
03:14:16|65440.96
03:14:17|65439.38
03:14:17|65433.41
03:14:19|65433.46
03:14:20|65435.76
03:14:21|65434.39
03:14:23|65436.46
03:14:23|65436.46
03:14:25|65436.54
03:14:26|65434.63
03:14:27|65434.35
03:14:28|65434.35
03:14:29|65435.8
03:14:30|65436.73
03:14:31|65435.26
03:14:32|65436.1
03:14:33|65435.59
03:14:34|65436.73
03:14:35|65435.19
03:14:36|65435.79
03:14:38|65435.21
03:14:39|65435.8
03:14:39|65435.31
03:14:40|65437.39
03:14:41|65435.53
03:14:43|65435.53
03:14:44|65435.96
03:14:44|65437.04
03:14:46|65435.79
03:14:46|65435.82
03:14:49|65435.28
03:14:49|65426.84
03:14:50|65430.48
03:14:51|65429.07
03:14:52|65429.26
03:14:53|65429.26
03:14:55|65430.61
03:14:56|65435.09
03:14:57|65436.49
03:14:58|65435.18
03:14:59|65435.44
03:15:00|65435.18
03:15:02|65433.4
03:15:03|65431.07
03:15:05|65436.89
03:15:06|65435.19
03:15:08|65435.88
03:15:09|65436.01
03:15:09|65438.01
03:15:10|65437.06
03:15:12|65437.46
03:15:13|65440.13
03:15:13|65440.13
03:15:14|65449.34
03:15:16|65454.79
03:15:17|65451.85
03:15:18|65452.23
03:15:19|65452.21
03:15:21|65452.86
03:15:22|65452.7
03:15:22|65454.03
03:15:23|65449.57
03:15:24|65451.29
03:15:25|65452.12
03:15:27|65452.46
03:15:27|65451.34
03:15:28|65450.73
03:15:29|65451.31
03:15:30|65451.72
03:15:32|65452.82
03:15:33|65452.99
03:15:34|65452.61
03:15:35|65453.24
03:15:37|65451.38
03:15:38|65450.34
03:15:38|65450.79
03:15:39|65447.99
03:15:40|65448.87
03:15:41|65450.21
03:15:43|65448.34
03:15:44|65449.43
03:15:45|65448.34
03:15:46|65450.36
03:15:47|65451.09
03:15:49|65450.59
03:15:49|65449.92
03:15:50|65449.92
03:15:51|65449.92
03:15:52|65452.55
03:15:53|65456.36
03:15:55|65452.5
03:15:56|65454.94
03:15:57|65458.28
03:15:59|65458.38
03:16:00|65458.89
03:16:01|65463.22
03:16:02|65467.04
03:16:03|65469.39
03:16:04|65465.13
03:16:05|65466.86
03:16:07|65467.03
03:16:08|65470.47
03:16:09|65474.62
03:16:09|65464.57
03:16:11|65462.93
03:16:12|65465.8
03:16:13|65464.17
03:16:14|65465.16
03:16:16|65464.53
03:16:17|65465.99
03:16:18|65464.02
03:16:19|65465.03
03:16:20|65466.73
03:16:21|65463.43
03:16:22|65465.63
03:16:23|65463.59
03:16:24|65467.5
03:16:25|65467.5
03:16:26|65465.51
03:16:27|65463.7
03:16:28|65465.85
03:16:29|65464.35
03:16:30|65463.99
03:16:31|65464.6
03:16:32|65466.22
03:16:33|65468.
03:16:35|65469.62
03:16:35|65470.96
03:16:36|65470.63
03:16:38|65471.15
03:16:39|65473.05
03:16:40|65474.21
03:16:41|65471.32
03:16:42|65470.63
03:16:43|65471.6
03:16:44|65470.59
03:16:46|65474.21
03:16:46|65474.52
03:16:47|65473.51
03:16:49|65467.89
03:16:50|65469.27
03:16:51|65473.38
03:16:51|65473.19
03:16:52|65472.04
03:16:53|65470.84
03:16:55|65468.43
03:16:55|65471.11
03:16:57|65471.11
03:16:58|65472.24
03:17:00|65471.85
03:17:01|65470.01
03:17:03|65473.78
03:17:04|65474.54
03:17:05|65473.91
03:17:06|65475.88
03:17:08|65475.7
03:17:08|65473.1
03:17:10|65464.8
03:17:10|65463.63
03:17:12|65463.87
03:17:12|65461.74
03:17:14|65462.46
03:17:15|65463.03
03:17:17|65465.27
03:17:17|65465.27
03:17:19|65464.
03:17:19|65464.06
03:17:20|65464.06
03:17:22|65465.22
03:17:23|65466.76
03:17:24|65466.05
03:17:24|65464.62
03:17:26|65464.92
03:17:27|65446.03
03:17:27|65449.2
03:17:28|65447.
03:17:30|65451.06
03:17:31|65450.25
03:17:32|65453.61
03:17:33|65451.14
03:17:34|65452.02
03:17:35|65454.33
03:17:36|65452.01
03:17:37|65455.31
03:17:38|65454.45
03:17:39|65457.03
03:17:40|65455.98
03:17:41|65458.2
03:17:42|65458.12
03:17:43|65458.6
03:17:44|65457.82
03:17:45|65456.61
03:17:46|65456.61
03:17:48|65456.99
03:17:48|65456.8
03:17:49|65458.
03:17:50|65456.99
03:17:51|65456.66
03:17:53|65458.72
03:17:54|65456.98
03:17:55|65458.49
03:17:56|65458.91
03:17:57|65460.85
03:17:58|65463.3
03:17:59|65463.01
03:18:00|65464.64
03:18:01|65466.21
03:18:02|65463.18
03:18:05|65465.05
03:18:06|65462.18
03:18:06|65464.44
03:18:08|65464.19
03:18:09|65464.43
03:18:10|65464.43
03:18:10|65465.17
03:18:11|65465.17
03:18:13|65465.28
03:18:15|65464.61
03:18:15|65463.88
03:18:17|65465.29
03:18:18|65460.89
03:18:19|65461.38
03:18:21|65462.12
03:18:22|65462.
03:18:23|65462.
03:18:23|65462.
03:18:24|65462.17
03:18:26|65462.18
03:18:27|65461.5
03:18:28|65460.66
03:18:29|65460.66
03:18:30|65456.11
03:18:31|65454.28
03:18:32|65454.28
03:18:33|65455.33
03:18:35|65455.45
03:18:35|65454.67
03:18:37|65453.11
03:18:38|65453.06
03:18:39|65454.34
03:18:40|65457.78
03:18:41|65465.57
03:18:42|65467.57
03:18:43|65466.09
03:18:44|65466.08
03:18:47|65466.01
03:18:47|65466.01
03:18:49|65467.15
03:18:49|65466.29
03:18:51|65468.7
03:18:51|65466.69
03:18:52|65466.58
03:18:53|65461.6
03:18:54|65461.39
03:18:56|65460.81
03:18:56|65462.14
03:18:57|65462.03
03:18:58|65450.3
03:19:00|65450.08
03:19:00|65449.96
03:19:03|65438.78
03:19:04|65436.85
03:19:05|65438.27
03:19:06|65437.79
03:19:08|65437.4
03:19:09|65433.76
03:19:10|65423.78
03:19:11|65422.56
03:19:12|65424.
03:19:13|65426.05
03:19:14|65425.64
03:19:15|65426.54
03:19:16|65426.33
03:19:17|65427.28
03:19:18|65426.41
03:19:19|65430.89
03:19:20|65428.66
03:19:22|65428.9
03:19:23|65430.48
03:19:23|65437.03
03:19:24|65436.93
03:19:27|65436.6
03:19:28|65435.75
03:19:29|65434.2
03:19:30|65433.61
03:19:31|65427.07
03:19:32|65429.1
03:19:33|65428.25
03:19:34|65428.37
03:19:35|65426.4
03:19:36|65425.1
03:19:37|65426.74
03:19:38|65426.14
03:19:39|65426.14
03:19:40|65428.1
03:19:41|65401.61
03:19:42|65410.63
03:19:43|65410.26
03:19:44|65411.33
03:19:46|65410.73
03:19:46|65410.73
03:19:47|65412.38
03:19:48|65416.12
03:19:49|65418.92
03:19:50|65425.99
03:19:51|65422.87
03:19:52|65422.04
03:19:53|65422.04
03:19:55|65422.04
03:19:55|65422.04
03:19:56|65421.29
03:19:57|65421.3
03:19:59|65421.3
03:20:00|65420.11
03:20:01|65420.13
03:20:02|65422.43
03:20:03|65421.9
03:20:04|65423.53
03:20:06|65430.7
03:20:07|65431.12
03:20:08|65432.
03:20:09|65434.
03:20:10|65430.38
03:20:11|65433.59
03:20:11|65431.
03:20:13|65439.08
03:20:13|65435.36
03:20:15|65437.72
03:20:16|65438.
03:20:17|65438.67
03:20:18|65436.57
03:20:20|65435.94
03:20:21|65435.94
03:20:21|65434.7
03:20:22|65436.37
03:20:23|65438.
03:20:24|65437.99
03:20:25|65429.24
03:20:26|65429.86
03:20:28|65429.79
03:20:29|65429.79
03:20:29|65429.79
03:20:31|65432.96
03:20:32|65432.34
03:20:32|65432.47
03:20:34|65431.
03:20:35|65433.01
03:20:36|65431.72
03:20:37|65431.53
03:20:39|65432.26
03:20:40|65432.26
03:20:41|65432.6
03:20:42|65432.6
03:20:43|65432.59
03:20:45|65432.52
03:20:46|65431.
03:20:46|65430.9
03:20:48|65432.59
03:20:49|65432.58
03:20:50|65432.59
03:20:51|65430.57
03:20:51|65430.57
03:20:52|65430.57
03:20:54|65429.7
03:20:54|65429.7
03:20:56|65430.
03:20:56|65429.96
03:20:58|65429.96
03:20:59|65428.76
03:21:00|65428.76
03:21:00|65425.86
03:21:02|65427.8
03:21:03|65420.93
03:21:04|65421.78
03:21:05|65422.4
03:21:06|65420.33
03:21:08|65421.65
03:21:08|65420.
03:21:09|65416.88
03:21:10|65418.36
03:21:12|65413.83
03:21:13|65413.83
03:21:14|65414.6
03:21:15|65416.36
03:21:16|65413.37
03:21:17|65421.99
03:21:18|65420.96
03:21:19|65420.84
03:21:20|65420.83
03:21:21|65423.69
03:21:23|65421.93
03:21:23|65421.77
03:21:24|65421.77
03:21:26|65421.77
03:21:27|65421.77
03:21:27|65420.01
03:21:28|65422.01
03:21:30|65422.01
03:21:31|65421.38
03:21:32|65420.23
03:21:32|65420.23
03:21:35|65420.23
03:21:36|65420.23
03:21:37|65422.67
03:21:38|65424.91
03:21:39|65423.31
03:21:40|65424.36
03:21:41|65426.
03:21:42|65425.6
03:21:43|65423.91
03:21:44|65423.72
03:21:45|65423.
03:21:46|65422.07
03:21:48|65423.52
03:21:48|65423.06
03:21:49|65421.77
03:21:50|65422.53
03:21:51|65422.8
03:21:53|65423.73
03:21:54|65422.7
03:21:54|65422.7
03:21:55|65422.86
03:21:56|65423.67
03:21:57|65424.54
03:21:59|65422.43
03:21:59|65422.96
03:22:01|65419.75
03:22:01|65419.75
03:22:09|65421.45
03:22:10|65419.29
03:22:11|65417.63
03:22:13|65421.87
03:22:13|65422.41
03:22:15|65421.94
03:22:16|65422.7
03:22:17|65424.68
03:22:18|65424.68
03:22:19|65426.36
03:22:19|65426.39
03:22:22|65424.6
03:22:23|65433.1
03:22:23|65433.11
03:22:24|65431.38
03:22:25|65433.52
03:22:27|65431.13
03:22:27|65434.71
03:22:29|65448.01
03:22:29|65451.78
03:22:30|65450.44
03:22:32|65446.39
03:22:33|65447.22
03:22:34|65447.26
03:22:35|65449.38
03:22:36|65450.21
03:22:37|65455.69
03:22:38|65453.16
03:22:40|65451.15
03:22:40|65451.46
03:22:41|65451.46
03:22:42|65451.
03:22:43|65449.82
03:22:44|65450.07
03:22:45|65450.72
03:22:46|65450.85
03:22:47|65449.85
03:22:48|65449.41
03:22:49|65449.41
03:22:51|65449.41
03:22:52|65449.42
03:22:52|65451.61
03:22:54|65451.61
03:22:55|65453.69
03:22:55|65457.26
03:22:56|65461.1
03:22:57|65462.09
03:22:59|65458.43
03:22:59|65459.24
03:23:01|65459.24
03:23:02|65461.38
03:23:03|65462.12
03:23:03|65456.2
03:23:06|65459.19
03:23:07|65459.64
03:23:08|65456.17
03:23:09|65458.38
03:23:10|65457.52
03:23:11|65457.52
03:23:12|65457.83
03:23:12|65457.83
03:23:14|65460.84
03:23:16|65462.49
03:23:16|65461.23
03:23:18|65463.45
03:23:19|65465.73
03:23:20|65463.16
03:23:21|65464.58
03:23:22|65464.58
03:23:23|65467.33
03:23:24|65465.22
03:23:26|65460.08
03:23:26|65462.26
03:23:27|65462.1
03:23:28|65461.37
03:23:30|65461.37
03:23:30|65461.94
03:23:32|65461.94
03:23:32|65460.67
03:23:33|65464.22
03:23:34|65469.8
03:23:35|65469.8
03:23:37|65472.03
03:23:38|65470.18
03:23:39|65469.6
03:23:40|65483.22
03:23:41|65483.22
03:23:42|65482.28
03:23:43|65481.72
03:23:45|65481.41
03:23:46|65482.46
03:23:47|65483.06
03:23:48|65485.49
03:23:49|65485.98
03:23:49|65484.04
03:23:51|65482.84
03:23:52|65484.74
03:23:53|65484.09
03:23:54|65485.85
03:23:55|65485.
03:23:56|65484.6
03:23:57|65485.54
03:23:59|65484.76
03:23:59|65484.6
03:24:00|65483.79
03:24:01|65483.83
03:24:02|65485.55
03:24:03|65485.17
03:24:04|65482.16
03:24:06|65483.08
03:24:07|65484.
03:24:09|65487.1
03:24:10|65485.34
03:24:11|65487.81
03:24:12|65485.97
03:24:13|65483.
03:24:15|65491.71
03:24:16|65490.16
03:24:17|65488.42
03:24:19|65491.6
03:24:20|65490.
03:24:20|65489.98
03:24:21|65488.84
03:24:22|65487.67
03:24:24|65488.41
03:24:25|65491.38
03:24:26|65492.04
03:24:27|65492.81
03:24:28|65492.81
03:24:30|65492.81
03:24:30|65490.59
03:24:31|65489.1
03:24:32|65489.66
03:24:34|65491.9
03:24:35|65490.41
03:24:36|65489.
03:24:37|65489.27
03:24:38|65489.8
03:24:39|65486.52
03:24:40|65488.54
03:24:40|65488.47
03:24:41|65488.66
03:24:43|65488.1
03:24:44|65488.31
03:24:45|65486.85
03:24:46|65480.27
03:24:47|65482.93
03:24:48|65481.61
03:24:48|65482.99
03:24:49|65469.8
03:24:51|65469.08
03:24:52|65467.58
03:24:52|65467.93
03:24:54|65466.56
03:24:55|65466.42
03:24:56|65469.01
03:24:58|65469.7
03:24:58|65466.12
03:24:59|65467.26
03:25:01|65467.88
03:25:01|65467.14
03:25:03|65467.39
03:25:04|65468.31
03:25:04|65470.43
03:25:07|65470.13
03:25:07|65470.34
03:25:09|65469.4
03:25:10|65470.47
03:25:11|65471.01
03:25:12|65469.95
03:25:14|65469.4
03:25:15|65472.64
03:25:16|65472.06
03:25:16|65471.8
03:25:18|65469.92
03:25:19|65472.48
03:25:20|65477.11
03:25:21|65483.11
03:25:22|65481.8
03:25:23|65481.21
03:25:24|65482.34
03:25:25|65484.28
03:25:26|65481.42
03:25:28|65484.44
03:25:29|65489.32
03:25:30|65488.33
03:25:31|65487.13
03:25:32|65489.73
03:25:33|65492.43
03:25:34|65491.43
03:25:35|65491.52
03:25:36|65495.77
03:25:37|65497.06
03:25:38|65495.
03:25:39|65496.85
03:25:40|65495.75
03:25:41|65496.29
03:25:42|65496.36
03:25:43|65498.68
03:25:44|65499.23
03:25:46|65500.69
03:25:46|65499.2
03:25:47|65499.44
03:25:49|65499.25
03:25:50|65499.12
03:25:50|65499.79
03:25:52|65501.06
03:25:53|65502.
03:25:54|65495.73
03:25:55|65496.07
03:25:55|65497.05
03:25:57|65497.47
03:25:58|65497.47
03:25:59|65501.31
03:26:00|65502.5
03:26:01|65504.44
03:26:02|65505.56
03:26:03|65504.61
03:26:04|65503.05
03:26:05|65505.09
03:26:06|65505.14
03:26:07|65504.
03:26:08|65505.86
03:26:10|65503.1
03:26:11|65504.5
03:26:13|65499.66
03:26:14|65499.27
03:26:14|65498.9
03:26:15|65498.01
03:26:17|65498.95
03:26:18|65499.81
03:26:19|65499.59
03:26:21|65498.23
03:26:22|65501.99
03:26:23|65502.15
03:26:24|65505.07
03:26:24|65510.29
03:26:26|65515.88
03:26:27|65515.88
03:26:28|65515.27
03:26:29|65516.32
03:26:30|65513.38
03:26:31|65513.37
03:26:32|65510.88
03:26:34|65513.75
03:26:34|65513.32
03:26:35|65511.97
03:26:36|65513.92
03:26:38|65513.05
03:26:39|65515.
03:26:41|65517.19
03:26:42|65514.34
03:26:43|65513.91
03:26:43|65514.
03:26:44|65515.28
03:26:46|65523.29
03:26:46|65522.96
03:26:48|65523.09
03:26:49|65521.25
03:26:50|65526.59
03:26:51|65528.36
03:26:53|65533.74
03:26:54|65542.
03:26:55|65540.72
03:26:56|65545.17
03:26:56|65544.09
03:26:57|65544.09
03:26:58|65546.1
03:26:59|65549.52
03:27:00|65549.78
03:27:01|65555.78
03:27:02|65556.88
03:27:04|65551.71
03:27:08|65549.75
03:27:09|65555.92
03:27:11|65556.98
03:27:12|65558.39
03:27:13|65557.75
03:27:15|65557.57
03:27:17|65559.55
03:27:17|65560.33
03:27:19|65566.5
03:27:20|65570.87
03:27:21|65560.64
03:27:22|65562.09
03:27:24|65564.22
03:27:24|65564.65
03:27:25|65558.21
03:27:26|65557.9
03:27:28|65559.07
03:27:29|65559.63
03:27:30|65550.
03:27:31|65557.
03:27:32|65563.18
03:27:33|65563.17
03:27:33|65561.87
03:27:34|65561.55
03:27:36|65562.34
03:27:37|65562.34
03:27:37|65562.37
03:27:39|65564.8
03:27:40|65566.28
03:27:42|65566.44
03:27:42|65568.61
03:27:43|65567.25
03:27:44|65564.58
03:27:45|65561.82
03:27:46|65557.43
03:27:47|65555.03
03:27:48|65560.86
03:27:49|65563.17
03:27:50|65566.03
03:27:51|65564.42
03:27:53|65574.2
03:27:53|65572.13
03:27:54|65575.02
03:27:56|65578.46
03:27:57|65579.58
03:27:57|65581.04
03:27:59|65579.31
03:28:00|65581.
03:28:01|65586.
03:28:02|65579.46
03:28:03|65578.7
03:28:04|65579.99
03:28:05|65579.94
03:28:06|65580.1
03:28:07|65578.48
03:28:08|65580.11
03:28:09|65579.75
03:28:10|65579.43
03:28:11|65579.34
03:28:13|65580.11
03:28:14|65580.72
03:28:15|65579.84
03:28:16|65580.51
03:28:17|65578.44
03:28:18|65579.68
03:28:20|65581.4
03:28:21|65582.43
03:28:21|65587.09
03:28:22|65588.04
03:28:23|65592.34
03:28:24|65592.01
03:28:26|65594.38
03:28:26|65593.47
03:28:28|65595.6
03:28:28|65590.04
03:28:30|65580.04
03:28:31|65584.89
03:28:32|65583.67
03:28:32|65585.68
03:28:33|65582.93
03:28:36|65583.44
03:28:36|65583.41
03:28:38|65583.56
03:28:39|65590.06
03:28:40|65594.28
03:28:41|65609.19
03:28:41|65613.08
03:28:42|65615.19
03:28:44|65615.87
03:28:45|65616.91
03:28:47|65628.2
03:28:48|65643.77
03:28:48|65650.33
03:28:50|65647.64
03:28:50|65652.32
03:28:52|65654.88
03:28:53|65652.44
03:28:53|65657.47
03:28:55|65648.91
03:28:56|65653.
03:28:58|65653.88
03:28:58|65659.75
03:28:59|65657.97
03:29:00|65659.25
03:29:01|65655.07
03:29:02|65657.86
03:29:03|65647.1
03:29:04|65643.23
03:29:05|65640.12
03:29:06|65640.1
03:29:07|65638.12
03:29:08|65649.55
03:29:09|65652.05
03:29:10|65656.14
03:29:11|65656.1
03:29:13|65657.09
03:29:14|65653.89
03:29:15|65655.93
03:29:16|65668.89
03:29:17|65682.77
03:29:18|65674.11
03:29:19|65658.01
03:29:20|65664.6
03:29:21|65658.45
03:29:22|65653.25
03:29:23|65655.02
03:29:24|65649.54
03:29:26|65662.18
03:29:27|65661.82
03:29:28|65658.93
03:29:28|65670.19
03:29:30|65670.73
03:29:30|65674.11
03:29:32|65658.
03:29:33|65648.12
03:29:34|65650.67
03:29:35|65649.65
03:29:37|65647.23
03:29:37|65643.93
03:29:39|65644.23
03:29:39|65651.27
03:29:40|65653.08
03:29:41|65653.57
03:29:43|65650.71
03:29:44|65651.31
03:29:45|65655.51
03:29:46|65653.02
03:29:47|65653.41
03:29:48|65653.41
03:29:49|65654.7
03:29:50|65659.91
03:29:51|65659.12
03:29:52|65660.26
03:29:53|65662.62
03:29:54|65662.12
03:29:55|65666.03
03:29:57|65660.46
03:29:58|65670.29
03:29:59|65670.42
03:30:00|65673.57
03:30:01|65671.94
03:30:02|65675.34
03:30:03|65677.02
03:30:05|65671.02
03:30:05|65671.42
03:30:07|65666.27
03:30:08|65667.18
03:30:09|65660.
03:30:10|65659.89
03:30:13|65657.26
03:30:13|65648.74
03:30:15|65637.8
03:30:16|65638.45
03:30:17|65637.64
03:30:18|65630.
03:30:19|65622.85
03:30:20|65628.66
03:30:21|65616.01
03:30:22|65620.43
03:30:24|65615.55
03:30:25|65618.18
03:30:25|65599.81
03:30:26|65590.99
03:30:27|65584.75
03:30:29|65585.09
03:30:30|65596.39
03:30:31|65606.95
03:30:32|65612.33
03:30:33|65607.01
03:30:34|65595.89
03:30:35|65596.89
03:30:36|65591.45
03:30:37|65594.56
03:30:39|65603.46
03:30:40|65627.94
03:30:40|65611.09
03:30:43|65607.21
03:30:44|65612.04
03:30:45|65619.05
03:30:46|65619.32
03:30:46|65610.05
03:30:47|65611.09
03:30:48|65612.57
03:30:50|65617.74
03:30:51|65618.36
03:30:51|65617.85
03:30:53|65616.54
03:30:53|65617.19
03:30:55|65614.19
03:30:56|65611.72
03:30:57|65615.12
03:30:58|65614.12
03:30:59|65616.25
03:31:01|65609.8
03:31:01|65596.51
03:31:02|65602.05
03:31:03|65597.41
03:31:04|65591.23
03:31:06|65588.85
03:31:07|65584.57
03:31:08|65580.27
03:31:09|65588.47
03:31:10|65581.04
03:31:11|65575.91
03:31:13|65565.99
03:31:15|65570.2
03:31:16|65573.37
03:31:17|65568.92
03:31:18|65568.91
03:31:19|65567.65
03:31:20|65564.34
03:31:22|65562.07
03:31:22|65556.82
03:31:24|65565.18
03:31:24|65565.62
03:31:26|65569.49
03:31:27|65568.8
03:31:28|65560.86
03:31:29|65562.87
03:31:30|65559.48
03:31:31|65556.44
03:31:32|65560.06
03:31:34|65561.43
03:31:34|65559.06
03:31:35|65560.71
03:31:36|65558.09
03:31:37|65559.2
03:31:39|65558.13
03:31:40|65560.21
03:31:41|65561.59
03:31:42|65552.75
03:31:43|65547.01
03:31:44|65545.13
03:31:45|65549.4
03:31:46|65544.77
03:31:47|65545.97
03:31:49|65547.91
03:31:50|65547.91
03:31:50|65551.3
03:31:51|65549.53
03:31:52|65548.25
03:31:54|65548.86
03:31:54|65552.59
03:31:55|65548.08
03:31:56|65548.55
03:31:57|65550.01
03:31:58|65546.13
03:32:00|65550.01
03:32:00|65547.55
03:32:01|65542.18
03:32:03|65532.
03:32:03|65537.04
03:32:04|65535.53
03:32:06|65532.
03:32:06|65534.9
03:32:07|65534.9
03:32:09|65534.98
03:32:10|65538.51
03:32:11|65540.01
03:32:12|65539.05
03:32:14|65542.78
03:32:15|65548.03
03:32:17|65550.31
03:32:18|65557.01
03:32:18|65556.82
03:32:20|65562.34
03:32:20|65565.13
03:32:23|65567.6
03:32:24|65570.1
03:32:24|65570.1
03:32:26|65565.81
03:32:26|65566.58
03:32:27|65572.27
03:32:29|65572.33
03:32:30|65572.44
03:32:31|65572.57
03:32:32|65570.06
03:32:32|65572.01
03:32:34|65572.01
03:32:35|65572.01
03:32:36|65584.57
03:32:37|65584.18
03:32:38|65584.14
03:32:40|65575.97
03:32:40|65582.24
03:32:41|65578.41
03:32:42|65577.33
03:32:44|65575.89
03:32:44|65574.6
03:32:46|65575.88
03:32:47|65570.76
03:32:48|65567.77
03:32:49|65569.98
03:32:50|65569.43
03:32:51|65567.99
03:32:52|65565.74
03:32:53|65566.89
03:32:54|65569.92
03:32:55|65569.16
03:32:56|65566.96
03:32:57|65569.76
03:32:58|65577.76
03:32:59|65579.53
03:33:01|65575.99
03:33:01|65580.5
03:33:03|65588.12
03:33:04|65574.72
03:33:05|65567.21
03:33:06|65567.09
03:33:06|65563.61
03:33:07|65560.83
03:33:08|65552.
03:33:09|65548.81
03:33:10|65549.87
03:33:12|65555.75
03:33:13|65556.75
03:33:14|65556.26
03:33:15|65559.66
03:33:16|65558.9
03:33:18|65560.52
03:33:18|65554.89
03:33:19|65557.07
03:33:21|65556.03
03:33:22|65556.03
03:33:24|65559.4
03:33:24|65558.15
03:33:25|65557.74
03:33:27|65556.86
03:33:29|65555.78
03:33:29|65556.63
03:33:30|65557.25
03:33:31|65555.97
03:33:33|65555.96
03:33:34|65557.14
03:33:34|65557.2
03:33:36|65557.2
03:33:36|65558.03
03:33:38|65556.7
03:33:40|65557.34
03:33:40|65558.78
03:33:42|65557.33
03:33:43|65559.36
03:33:44|65558.32
03:33:45|65558.32
03:33:46|65564.39
03:33:47|65564.64
03:33:47|65563.4
03:33:50|65568.16
03:33:51|65564.68
03:33:51|65562.01
03:33:52|65565.77
03:33:53|65566.41
03:33:55|65566.35
03:33:56|65573.9
03:33:57|65571.84
03:33:58|65571.
03:33:59|65571.
03:34:00|65571.
03:34:01|65570.88
03:34:02|65573.59
03:34:03|65571.96
03:34:04|65573.07
03:34:05|65572.13
03:34:06|65572.95
03:34:07|65576.97
03:34:08|65573.55
03:34:09|65570.98
03:34:10|65595.99
03:34:11|65617.
03:34:12|65616.26
03:34:13|65600.61
03:34:14|65615.55
03:34:16|65614.2
03:34:17|65616.05
03:34:18|65614.77
03:34:19|65615.79
03:34:21|65615.7
03:34:22|65612.49
03:34:23|65614.71
03:34:24|65616.77
03:34:25|65617.16
03:34:26|65626.17
03:34:27|65623.
03:34:28|65624.46
03:34:29|65621.49
03:34:31|65622.82
03:34:31|65614.
03:34:33|65618.37
03:34:35|65618.2
03:34:36|65617.98
03:34:36|65615.15
03:34:38|65615.85
03:34:38|65616.57
03:34:39|65618.16
03:34:40|65618.16
03:34:41|65617.19
03:34:43|65622.66
03:34:43|65626.71
03:34:44|65625.83
03:34:46|65626.06
03:34:46|65622.01
03:34:47|65623.81
03:34:48|65623.81
03:34:50|65623.59
03:34:51|65623.12
03:34:52|65633.98
03:34:53|65636.59
03:34:54|65627.72
03:34:54|65630.74
03:34:55|65631.99
03:34:57|65627.65
03:34:57|65628.36
03:34:59|65627.99
03:35:00|65627.97
03:35:01|65617.71
03:35:03|65621.21
03:35:03|65619.25
03:35:04|65618.22
03:35:05|65617.25
03:35:06|65615.95
03:35:08|65613.37
03:35:08|65610.64
03:35:09|65611.93
03:35:11|65612.01
03:35:11|65610.65
03:35:13|65607.33
03:35:13|65611.18
03:35:14|65609.64
03:35:17|65618.83
03:35:18|65616.61
03:35:19|65618.55
03:35:20|65613.07
03:35:21|65612.93
03:35:22|65612.93
03:35:23|65611.22
03:35:24|65613.69
03:35:25|65616.99
03:35:27|65614.91
03:35:28|65610.51
03:35:29|65606.98
03:35:30|65597.01
03:35:31|65589.8
03:35:31|65592.28
03:35:33|65601.98
03:35:34|65613.81
03:35:36|65616.06
03:35:37|65616.25
03:35:38|65616.59
03:35:39|65614.88
03:35:40|65616.8
03:35:41|65616.88
03:35:42|65624.39
03:35:43|65623.33
03:35:45|65619.58
03:35:45|65622.98
03:35:47|65620.25
03:35:47|65616.83
03:35:49|65612.7
03:35:50|65612.29
03:35:51|65611.62
03:35:52|65611.8
03:35:53|65611.79
03:35:54|65611.99
03:35:55|65624.84
03:35:56|65624.39
03:36:00|65627.1
03:36:00|65637.54
03:36:02|65628.96
03:36:03|65639.53
03:36:04|65636.16
03:36:05|65632.84
03:36:06|65638.82
03:36:07|65641.14
03:36:08|65639.23
03:36:09|65641.93
03:36:10|65648.11
03:36:11|65647.57
03:36:12|65651.52
03:36:14|65651.52
03:36:15|65650.59
03:36:15|65645.88
03:36:17|65648.07
03:36:19|65647.46
03:36:19|65634.95
03:36:22|65635.94
03:36:23|65632.95
03:36:25|65633.6
03:36:26|65625.29
03:36:26|65623.58
03:36:27|65625.47
03:36:29|65631.77
03:36:30|65631.19
03:36:31|65620.27
03:36:32|65612.22
03:36:32|65613.83
03:36:34|65612.12
03:36:35|65612.01
03:36:36|65615.04
03:36:37|65610.52
03:36:38|65618.33
03:36:39|65616.13
03:36:40|65616.25
03:36:41|65617.02
03:36:42|65614.71
03:36:43|65614.36
03:36:44|65613.12
03:36:45|65618.63
03:36:47|65617.11
03:36:47|65619.06
03:36:48|65620.49
03:36:49|65623.99
03:36:50|65623.44
03:36:52|65623.14
03:36:53|65625.76
03:36:53|65624.43
03:36:54|65626.65
03:36:55|65624.61
03:36:57|65624.76
03:36:58|65622.14
03:36:58|65620.5
03:37:00|65617.08
03:37:01|65617.
03:37:02|65611.83
03:37:02|65616.69
03:37:03|65615.26
03:37:05|65613.32
03:37:06|65606.37
03:37:07|65609.23
03:37:08|65607.82
03:37:09|65608.06
03:37:10|65610.7
03:37:11|65610.2
03:37:13|65606.78
03:37:14|65606.64
03:37:15|65611.41
03:37:16|65611.63
03:37:17|65613.44
03:37:19|65611.82
03:37:19|65612.54
03:37:20|65613.19
03:37:22|65613.19
03:37:23|65613.07
03:37:24|65609.08
03:37:25|65608.73
03:37:26|65608.73
03:37:28|65608.99
03:37:29|65610.04
03:37:30|65609.47
03:37:31|65607.61
03:37:33|65609.27
03:37:34|65610.2
03:37:35|65610.2
03:37:36|65610.2
03:37:37|65620.45
03:37:38|65617.27
03:37:39|65619.84
03:37:41|65616.94
03:37:42|65614.28
03:37:43|65616.03
03:37:43|65617.75
03:37:45|65616.43
03:37:46|65614.81
03:37:46|65610.82
03:37:48|65609.87
03:37:48|65606.62
03:37:50|65606.16
03:37:51|65611.42
03:37:52|65611.84
03:37:52|65611.84
03:37:54|65611.5
03:37:55|65609.92
03:37:56|65610.
03:37:57|65611.91
03:37:58|65613.11
03:37:59|65613.98
03:37:59|65614.97
03:38:01|65620.77
03:38:02|65619.62
03:38:03|65617.74
03:38:04|65617.14
03:38:05|65618.23
03:38:06|65618.94
03:38:08|65618.94
03:38:08|65621.06
03:38:09|65626.92
03:38:10|65622.99
03:38:12|65626.16
03:38:13|65627.79
03:38:14|65626.04
03:38:15|65629.26
03:38:16|65630.4
03:38:17|65628.83
03:38:18|65634.46
03:38:19|65636.47
03:38:20|65636.65
03:38:21|65642.
03:38:22|65639.96
03:38:23|65640.38
03:38:24|65638.06
03:38:26|65644.06
03:38:27|65642.3
03:38:28|65641.33
03:38:30|65641.94
03:38:31|65641.56
03:38:31|65639.83
03:38:33|65649.22
03:38:34|65647.3
03:38:34|65650.55
03:38:36|65648.52
03:38:37|65648.57
03:38:38|65646.39
03:38:39|65640.22
03:38:40|65641.55
03:38:42|65642.
03:38:43|65642.2
03:38:43|65615.63
03:38:44|65616.85
03:38:46|65616.94
03:38:46|65617.53
03:38:47|65618.33
03:38:49|65625.5
03:38:50|65625.13
03:38:51|65622.99
03:38:51|65623.78
03:38:52|65623.42
03:38:53|65624.03
03:38:54|65623.08
03:38:56|65619.27
03:38:56|65616.54
03:38:57|65625.67
03:38:59|65628.82
03:39:00|65630.59
03:39:01|65636.77
03:39:02|65634.22
03:39:03|65644.93
03:39:04|65646.76
03:39:05|65646.47
03:39:06|65650.85
03:39:07|65652.38
03:39:08|65652.48
03:39:09|65658.63
03:39:10|65657.49
03:39:11|65656.46
03:39:12|65651.87
03:39:13|65654.45
03:39:14|65655.59
03:39:15|65654.01
03:39:17|65652.51
03:39:18|65653.39
03:39:20|65654.93
03:39:21|65652.67
03:39:23|65652.89
03:39:24|65654.53
03:39:24|65654.45
03:39:26|65656.89
03:39:27|65655.13
03:39:27|65655.13
03:39:29|65654.69
03:39:30|65655.37
03:39:31|65654.01
03:39:31|65656.81
03:39:33|65661.7
03:39:34|65660.63
03:39:35|65658.81
03:39:36|65660.48
03:39:37|65672.99
03:39:38|65669.3
03:39:39|65669.44
03:39:41|65670.31
03:39:41|65671.88
03:39:43|65672.54
03:39:44|65672.85
03:39:45|65674.51
03:39:47|65673.93
03:39:47|65673.83
03:39:48|65673.92
03:39:50|65672.8
03:39:51|65674.27
03:39:51|65673.41
03:39:53|65673.41
03:39:53|65672.05
03:39:55|65673.17
03:39:56|65672.08
03:39:57|65674.48
03:39:58|65685.04
03:39:59|65682.33
03:40:00|65684.04
03:40:02|65684.04
03:40:02|65680.52
03:40:04|65683.29
03:40:05|65686.76
03:40:06|65686.05
03:40:07|65690.56
03:40:07|65689.75
03:40:09|65676.48
03:40:10|65676.08
03:40:11|65676.3
03:40:12|65667.64
03:40:13|65680.51
03:40:14|65680.62
03:40:15|65681.75
03:40:16|65684.59
03:40:18|65682.98
03:40:18|65682.11
03:40:19|65691.34
03:40:21|65694.4
03:40:22|65695.33
03:40:23|65688.2
03:40:24|65684.3
03:40:25|65686.99
03:40:26|65692.68
03:40:27|65694.27
03:40:29|65691.79
03:40:30|65683.61
03:40:30|65680.46
03:40:31|65689.47
03:40:32|65691.07
03:40:34|65690.64
03:40:35|65690.97
03:40:36|65682.75
03:40:38|65688.
03:40:38|65677.88
03:40:40|65684.
03:40:41|65676.27
03:40:41|65677.74
03:40:43|65679.04
03:40:43|65678.68
03:40:45|65682.74
03:40:45|65680.
03:40:47|65683.9
03:40:47|65685.98
03:40:48|65685.26
03:40:50|65684.47
03:40:50|65684.01
03:40:52|65685.
03:40:52|65684.09
03:40:54|65677.36
03:40:55|65677.69
03:40:56|65679.19
03:40:58|65678.58
03:40:59|65677.17
03:40:59|65677.15
03:41:01|65674.
03:41:02|65670.72
03:41:02|65674.15
03:41:04|65677.86
03:41:05|65677.86
03:41:06|65671.89
03:41:09|65672.48
03:41:10|65671.8
03:41:11|65671.7
03:41:13|65676.98
03:41:15|65664.78
03:41:15|65665.13
03:41:16|65666.95
03:41:18|65674.78
03:41:18|65674.55
03:41:19|65673.98
03:41:21|65678.45
03:41:22|65676.79
03:41:23|65677.
03:41:24|65676.73
03:41:26|65677.23
03:41:26|65711.01
03:41:28|65711.53
03:41:29|65694.63
03:41:30|65697.77
03:41:31|65695.03
03:41:32|65695.89
03:41:33|65712.02
03:41:35|65719.43
03:41:35|65717.63
03:41:36|65716.45
03:41:38|65708.23
03:41:39|65708.15
03:41:40|65716.69
03:41:41|65717.8
03:41:42|65718.09
03:41:44|65736.15
03:41:44|65744.39
03:41:45|65746.06
03:41:47|65751.31
03:41:48|65756.01
03:41:49|65754.19
03:41:50|65755.12
03:41:51|65757.32
03:41:52|65755.99
03:41:53|65753.01
03:41:54|65750.27
03:41:55|65754.8
03:41:56|65754.8
03:41:57|65752.75
03:41:58|65753.88
03:41:59|65764.85
03:42:00|65762.48
03:42:01|65773.08
03:42:03|65777.04
03:42:03|65780.68
03:42:04|65771.2
03:42:05|65767.21
03:42:06|65766.2
03:42:08|65766.8
03:42:09|65759.49
03:42:09|65762.12
03:42:10|65761.92
03:42:11|65762.35
03:42:13|65763.81
03:42:14|65771.31
03:42:15|65778.2
03:42:15|65771.62
03:42:17|65728.89
03:42:18|65718.04
03:42:19|65719.14
03:42:20|65718.29
03:42:21|65729.35
03:42:22|65726.73
03:42:24|65726.6
03:42:24|65724.81
03:42:26|65726.23
03:42:27|65742.4
03:42:28|65746.62
03:42:29|65749.43
03:42:30|65754.95
03:42:31|65754.94
03:42:32|65752.55
03:42:33|65748.41
03:42:34|65749.28
03:42:36|65745.08
03:42:36|65744.6
03:42:37|65840.54
03:42:39|65821.57
03:42:39|65835.8
03:42:41|65818.87
03:42:43|65813.24
03:42:44|65799.65
03:42:45|65800.74
03:42:47|65803.55
03:42:47|65812.44
03:42:48|65806.
03:42:49|65809.56
03:42:52|65820.
03:42:54|65821.27
03:42:55|65813.99
03:42:56|65823.98
03:42:57|65821.17
03:42:58|65822.53
03:42:59|65829.39
03:43:00|65824.25
03:43:01|65831.5
03:43:02|65813.99
03:43:03|65814.13
03:43:04|65809.59
03:43:05|65812.55
03:43:06|65819.67
03:43:08|65809.87
03:43:08|65829.68
03:43:10|65825.12
03:43:10|65829.79
03:43:12|65824.68
03:43:12|65827.62
03:43:14|65833.85
03:43:15|65826.67
03:43:16|65824.91
03:43:17|65823.75
03:43:17|65822.06
03:43:19|65828.
03:43:19|65826.52
03:43:21|65825.
03:43:22|65825.99
03:43:24|65829.58
03:43:25|65855.9
03:43:25|65855.
03:43:27|65852.23
03:43:28|65839.07
03:43:29|65844.28
03:43:30|65835.42
03:43:32|65834.59
03:43:33|65838.76
03:43:34|65845.22
03:43:36|65839.98
03:43:37|65840.
03:43:39|65846.58
03:43:39|65843.16
03:43:40|65844.
03:43:41|65842.31
03:43:42|65840.92
03:43:44|65833.08
03:43:45|65835.86
03:43:45|65833.67
03:43:47|65808.51
03:43:47|65808.94
03:43:48|65797.63
03:43:50|65793.23
03:43:51|65790.02
03:43:53|65781.49
03:43:53|65777.44
03:43:54|65828.57
03:43:56|65792.68
03:43:57|65798.22
03:43:58|65811.86
03:43:58|65808.01
03:44:00|65805.
03:44:00|65834.28
03:44:01|65847.68
03:44:03|65851.12
03:44:04|65852.98
03:44:06|65839.36
03:44:07|65846.54
03:44:08|65844.33
03:44:09|65845.31
03:44:10|65870.93
03:44:10|65878.51
03:44:11|65876.91
03:44:12|65873.12
03:44:14|65871.98
03:44:15|65869.99
03:44:16|65867.99
03:44:17|65882.61
03:44:18|65878.52
03:44:19|65873.46
03:44:20|65856.01
03:44:21|65857.8
03:44:22|65850.
03:44:23|65847.61
03:44:24|65858.44
03:44:26|65851.92
03:44:27|65872.82
03:44:28|65881.98
03:44:28|65882.03
03:44:30|65907.87
03:44:31|65916.55
03:44:33|65921.63
03:44:34|65922.2
03:44:35|65920.41
03:44:36|65921.78
03:44:37|65925.54
03:44:38|65911.42
03:44:38|65906.33
03:44:40|65907.79
03:44:41|65896.79
03:44:42|65901.12
03:44:43|65892.94
03:44:44|65891.09
03:44:45|65890.75
03:44:46|65894.09
03:44:47|65897.38
03:44:48|65887.03
03:44:49|65888.36
03:44:50|65886.79
03:44:51|65874.01
03:44:52|65873.89
03:44:54|65872.81
03:44:55|65864.49
03:44:55|65864.77
03:44:56|65864.59
03:44:57|65855.
03:44:59|65850.19
03:44:59|65848.96
03:45:00|65847.89
03:45:02|65845.36
03:45:02|65847.16
03:45:05|65838.5
03:45:05|65825.
03:45:06|65823.37
03:45:08|65821.14
03:45:10|65819.89
03:45:11|65821.82
03:45:12|65814.
03:45:13|65809.52
03:45:14|65814.71
03:45:15|65817.96
03:45:16|65811.54
03:45:18|65807.8
03:45:18|65811.68
03:45:19|65807.77
03:45:21|65823.17
03:45:21|65810.58
03:45:22|65810.
03:45:23|65816.07
03:45:26|65814.9
03:45:27|65818.61
03:45:29|65805.14
03:45:29|65807.
03:45:30|65805.99
03:45:31|65804.07
03:45:32|65806.84
03:45:33|65793.13
03:45:34|65792.78
03:45:36|65793.31
03:45:37|65793.32
03:45:38|65794.12
03:45:39|65794.26
03:45:40|65790.86
03:45:41|65789.17
03:45:42|65788.81
03:45:43|65788.9
03:45:44|65775.88
03:45:46|65760.24
03:45:46|65727.05
03:45:47|65717.25
03:45:48|65707.33
03:45:49|65705.84
03:45:50|65702.43
03:45:51|65690.63
03:45:52|65690.11
03:45:53|65692.34
03:45:54|65704.73
03:45:56|65703.88
03:45:56|65714.19
03:45:57|65710.13
03:45:59|65711.03
03:45:59|65705.86
03:46:00|65708.42
03:46:01|65701.32
03:46:03|65708.33
03:46:03|65715.72
03:46:05|65703.
03:46:05|65710.53
03:46:06|65712.5
03:46:08|65718.19
03:46:08|65714.49
03:46:10|65710.51
03:46:10|65714.07
03:46:11|65716.82
03:46:12|65715.89
03:46:13|65716.08
03:46:15|65707.19
03:46:16|65710.52
03:46:17|65713.63
03:46:18|65711.39
03:46:19|65712.27
03:46:20|65718.83
03:46:21|65701.73
03:46:22|65703.9
03:46:23|65712.71
03:46:24|65717.72
03:46:25|65715.72
03:46:27|65716.44
03:46:28|65719.76
03:46:29|65718.01
03:46:30|65716.56
03:46:31|65716.93
03:46:33|65716.2
03:46:35|65714.25
03:46:35|65725.45
03:46:37|65734.74
03:46:37|65731.79
03:46:38|65738.
03:46:40|65733.12
03:46:41|65734.37
03:46:42|65732.77
03:46:43|65741.98
03:46:44|65738.85
03:46:45|65742.38
03:46:46|65745.98
03:46:47|65748.22
03:46:48|65753.8
03:46:50|65753.36
03:46:50|65757.71
03:46:52|65750.99
03:46:53|65749.27
03:46:53|65730.25
03:46:54|65725.09
03:46:56|65728.23
03:46:57|65724.84
03:46:57|65720.
03:46:59|65723.79
03:46:59|65722.62
03:47:01|65720.93
03:47:02|65719.98
03:47:03|65721.19
03:47:04|65708.
03:47:05|65708.98
03:47:06|65705.04
03:47:07|65700.27
03:47:09|65716.06
03:47:09|65719.21
03:47:10|65706.54
03:47:11|65708.42
03:47:13|65710.12
03:47:14|65703.16
03:47:15|65706.65
03:47:16|65696.86
03:47:17|65700.51
03:47:19|65704.
03:47:19|65704.28
03:47:20|65692.56
03:47:21|65697.98
03:47:22|65691.94
03:47:24|65683.47
03:47:25|65683.53
03:47:27|65684.76
03:47:28|65682.
03:47:30|65680.
03:47:30|65676.61
03:47:31|65675.62
03:47:32|65675.76
03:47:34|65674.08
03:47:35|65679.03
03:47:36|65678.13
03:47:38|65674.51
03:47:38|65683.8
03:47:40|65680.96
03:47:41|65676.97
03:47:43|65676.99
03:47:43|65677.98
03:47:45|65685.59
03:47:45|65686.38
03:47:48|65693.
03:47:48|65693.76
03:47:50|65692.05
03:47:51|65693.7
03:47:52|65694.7
03:47:54|65693.58
03:47:55|65687.
03:47:56|65689.68
03:47:57|65687.93
03:47:58|65688.1
03:47:59|65687.96
03:48:00|65686.29
03:48:01|65684.64
03:48:02|65686.71
03:48:03|65684.21
03:48:04|65685.27
03:48:05|65686.6
03:48:06|65682.68
03:48:07|65682.37
03:48:08|65683.45
03:48:10|65680.3
03:48:11|65678.99
03:48:13|65676.16
03:48:14|65677.97
03:48:14|65676.87
03:48:15|65676.87
03:48:17|65677.46
03:48:18|65674.35
03:48:19|65673.09
03:48:19|65674.18
03:48:21|65667.92
03:48:22|65659.67
03:48:23|65660.01
03:48:23|65663.61
03:48:24|65660.01
03:48:25|65662.28
03:48:27|65660.08
03:48:29|65656.84
03:48:30|65667.2
03:48:31|65666.21
03:48:31|65667.84
03:48:33|65665.61
03:48:34|65664.72
03:48:36|65664.57
03:48:36|65664.9
03:48:38|65670.11
03:48:40|65674.5
03:48:41|65681.12
03:48:42|65679.39
03:48:42|65680.
03:48:44|65679.96
03:48:45|65677.96
03:48:46|65677.2
03:48:47|65680.45
03:48:48|65683.37
03:48:49|65679.53
03:48:50|65677.95
03:48:51|65677.95
03:48:52|65676.1
03:48:53|65675.11
03:48:54|65677.2
03:48:55|65677.2
03:48:57|65679.82
03:48:57|65679.14
03:48:58|65678.04
03:48:59|65680.79
03:49:01|65679.04
03:49:01|65681.97
03:49:03|65684.33
03:49:03|65687.03
03:49:05|65693.55
03:49:06|65692.
03:49:07|65696.61
03:49:08|65691.53
03:49:09|65692.54
03:49:10|65688.75
03:49:11|65689.01
03:49:12|65687.02
03:49:13|65688.52
03:49:14|65690.04
03:49:15|65691.71
03:49:16|65688.01
03:49:17|65690.99
03:49:18|65689.37
03:49:19|65690.07
03:49:20|65691.78
03:49:21|65686.03
03:49:22|65688.96
03:49:23|65691.8
03:49:24|65689.99
03:49:25|65686.93
03:49:26|65688.04
03:49:27|65687.37
03:49:28|65688.
03:49:29|65688.
03:49:31|65686.78
03:49:33|65686.65
03:49:33|65686.71
03:49:35|65684.75
03:49:36|65687.91
03:49:37|65687.49
03:49:39|65684.2
03:49:40|65674.28
03:49:41|65669.92
03:49:42|65670.67
03:49:43|65669.87
03:49:44|65661.87
03:49:45|65661.69
03:49:47|65663.01
03:49:47|65663.57
03:49:48|65663.87
03:49:50|65668.08
03:49:51|65666.07
03:49:52|65666.88
03:49:52|65667.18
03:49:53|65666.21
03:49:55|65666.46
03:49:55|65667.85
03:49:57|65667.23
03:49:58|65663.1
03:49:59|65662.71
03:50:00|65662.44
03:50:01|65670.
03:50:02|65682.13
03:50:03|65683.39
03:50:05|65686.07
03:50:05|65688.25
03:50:06|65688.
03:50:08|65687.12
03:50:09|65686.75
03:50:10|65686.63
03:50:11|65688.74
03:50:12|65691.1
03:50:13|65696.68
03:50:14|65701.
03:50:15|65702.
03:50:16|65700.55
03:50:17|65711.59
03:50:18|65715.35
03:50:19|65713.08
03:50:21|65714.84
03:50:21|65714.66
03:50:22|65716.38
03:50:24|65716.84
03:50:25|65714.01
03:50:26|65714.19
03:50:27|65709.37
03:50:28|65708.08
03:50:30|65702.33
03:50:31|65702.92
03:50:32|65703.45
03:50:33|65703.19
03:50:35|65688.14
03:50:36|65685.86
03:50:37|65686.94
03:50:38|65686.04
03:50:40|65692.7
03:50:40|65696.63
03:50:42|65698.16
03:50:42|65699.3
03:50:43|65695.71
03:50:44|65695.71
03:50:46|65694.53
03:50:46|65708.46
03:50:48|65694.38
03:50:49|65704.32
03:50:50|65710.21
03:50:51|65712.52
03:50:52|65711.53
03:50:53|65713.32
03:50:54|65715.91
03:50:56|65712.88
03:50:56|65713.01
03:50:57|65712.21
03:50:58|65712.82
03:50:59|65712.64
03:51:01|65705.5
03:51:01|65699.33
03:51:03|65688.8
03:51:03|65689.09
03:51:05|65693.93
03:51:05|65694.31
03:51:07|65691.02
03:51:09|65689.87
03:51:09|65690.19
03:51:11|65703.85
03:51:11|65701.46
03:51:13|65703.53
03:51:13|65701.73
03:51:14|65704.18
03:51:15|65704.31
03:51:17|65705.39
03:51:17|65709.44
03:51:18|65706.81
03:51:20|65707.54
03:51:20|65712.
03:51:22|65713.38
03:51:23|65715.33
03:51:24|65716.08
03:51:24|65715.15
03:51:26|65717.73
03:51:26|65717.73
03:51:28|65720.92
03:51:29|65722.95
03:51:30|65725.26
03:51:32|65719.69
03:51:33|65719.72
03:51:35|65718.63
03:51:35|65714.23
03:51:38|65715.01
03:51:39|65715.79
03:51:39|65712.64
03:51:41|65711.72
03:51:42|65713.18
03:51:43|65717.86
03:51:44|65720.72
03:51:45|65720.59
03:51:46|65718.86
03:51:47|65716.11
03:51:49|65717.01
03:51:50|65712.84
03:51:51|65711.83
03:51:52|65714.19
03:51:52|65712.34
03:51:54|65712.34
03:51:55|65711.71
03:51:56|65711.53
03:51:57|65712.23
03:51:58|65715.82
03:52:00|65715.03
03:52:01|65717.33
03:52:02|65721.07
03:52:02|65718.81
03:52:03|65714.15
03:52:04|65711.61
03:52:06|65713.67
03:52:07|65719.85
03:52:08|65716.86
03:52:09|65716.7
03:52:10|65716.7
03:52:11|65718.26
03:52:12|65717.25
03:52:13|65717.77
03:52:13|65716.63
03:52:15|65713.26
03:52:15|65710.59
03:52:16|65711.01
03:52:17|65705.98
03:52:19|65702.55
03:52:20|65708.23
03:52:21|65705.37
03:52:22|65705.82
03:52:23|65704.72
03:52:24|65702.84
03:52:26|65702.7
03:52:27|65703.04
03:52:27|65703.27
03:52:28|65700.38
03:52:29|65699.63
03:52:30|65700.78
03:52:31|65693.58
03:52:32|65690.39
03:52:34|65688.44
03:52:35|65686.97
03:52:36|65683.23
03:52:36|65680.
03:52:37|65683.75
03:52:39|65687.79
03:52:40|65680.61
03:52:41|65684.52
03:52:42|65683.91
03:52:43|65686.45
03:52:44|65682.61
03:52:45|65680.89
03:52:46|65682.67
03:52:47|65681.66
03:52:48|65686.26
03:52:50|65684.92
03:52:51|65678.68
03:52:52|65672.55
03:52:53|65674.
03:52:54|65674.03
03:52:55|65674.03
03:52:57|65674.03
03:52:58|65674.03
03:52:58|65673.55
03:53:00|65679.13
03:53:00|65679.13
03:53:02|65686.45
03:53:04|65685.83
03:53:05|65686.1
03:53:05|65690.13
03:53:06|65689.66
03:53:08|65687.41
03:53:09|65687.28
03:53:10|65687.75
03:53:11|65688.66
03:53:12|65693.25
03:53:13|65694.
03:53:14|65696.28
03:53:15|65702.91
03:53:17|65710.22
03:53:17|65709.63
03:53:18|65714.74
03:53:19|65713.4
03:53:20|65712.81
03:53:21|65715.14
03:53:22|65705.97
03:53:23|65709.52
03:53:24|65709.88
03:53:26|65710.27
03:53:27|65712.27
03:53:27|65710.25
03:53:29|65710.98
03:53:30|65709.66
03:53:31|65710.99
03:53:32|65708.75
03:53:34|65710.44
03:53:35|65711.04
03:53:36|65710.56
03:53:38|65711.15
03:53:39|65711.18
03:53:40|65709.34
03:53:41|65710.86
03:53:43|65710.03
03:53:44|65714.02
03:53:45|65712.84
03:53:46|65712.18
03:53:47|65711.98
03:53:48|65710.18
03:53:49|65711.78
03:53:50|65710.32
03:53:51|65710.29
03:53:52|65711.69
03:53:54|65711.26
03:53:54|65710.74
03:53:55|65711.99
03:53:57|65712.4
03:53:58|65711.86
03:53:58|65714.17
03:53:59|65715.84
03:54:01|65716.03
03:54:01|65716.62
03:54:03|65717.07
03:54:03|65715.16
03:54:05|65716.8
03:54:07|65717.07
03:54:07|65714.69
03:54:08|65715.39
03:54:09|65713.83
03:54:11|65713.81
03:54:11|65714.13
03:54:13|65714.04
03:54:13|65711.31
03:54:14|65705.4
03:54:15|65701.64
03:54:16|65702.75
03:54:18|65701.1
03:54:19|65705.41
03:54:20|65693.4
03:54:21|65696.58
03:54:21|65696.58
03:54:22|65693.86
03:54:24|65692.13
03:54:25|65695.51
03:54:26|65694.92
03:54:27|65694.79
03:54:28|65692.69
03:54:29|65692.69
03:54:31|65692.63
03:54:32|65690.76
03:54:32|65688.61
03:54:35|65690.
03:54:36|65685.51
03:54:38|65685.51
03:54:39|65687.24
03:54:40|65698.02
03:54:40|65696.77
03:54:42|65695.64
03:54:43|65696.93
03:54:45|65695.54
03:54:46|65695.14
03:54:46|65695.72
03:54:47|65694.31
03:54:48|65692.63
03:54:49|65690.81
03:54:51|65690.81
03:54:52|65689.03
03:54:53|65684.46
03:54:54|65685.48
03:54:55|65685.83
03:54:56|65691.76
03:54:57|65690.51
03:54:58|65690.51
03:54:58|65689.89
03:54:59|65693.22
03:55:01|65693.77
03:55:01|65688.02
03:55:03|65691.39
03:55:04|65690.26
03:55:05|65690.54
03:55:06|65691.24
03:55:07|65684.09
03:55:08|65684.98
03:55:09|65684.
03:55:10|65679.77
03:55:11|65680.54
03:55:12|65679.68
03:55:13|65684.14
03:55:14|65684.26
03:55:16|65682.2
03:55:16|65684.18
03:55:18|65679.56
03:55:18|65678.67
03:55:20|65678.73
03:55:20|65680.14
03:55:22|65680.14
03:55:23|65682.19
03:55:24|65682.69
03:55:25|65682.69
03:55:25|65683.26
03:55:27|65681.37
03:55:27|65681.37
03:55:29|65681.37
03:55:30|65680.92
03:55:31|65683.39
03:55:32|65684.22
03:55:33|65684.06
03:55:33|65685.59
03:55:36|65688.98
03:55:36|65686.13
03:55:38|65685.76
03:55:40|65677.19
03:55:41|65680.83
03:55:42|65682.02
03:55:43|65680.93
03:55:45|65679.78
03:55:46|65680.06
03:55:47|65679.69
03:55:48|65679.15
03:55:49|65682.29
03:55:50|65679.02
03:55:51|65681.28
03:55:52|65681.28
03:55:54|65680.34
03:55:54|65684.26
03:55:56|65683.33
03:55:57|65684.7
03:55:57|65681.93
03:55:59|65677.21
03:56:00|65678.76
03:56:01|65682.74
03:56:02|65675.67
03:56:03|65677.1
03:56:04|65676.45
03:56:05|65683.71
03:56:06|65680.61
03:56:08|65678.02
03:56:08|65678.85
03:56:10|65678.6
03:56:10|65676.94
03:56:12|65674.74
03:56:12|65674.85
03:56:14|65674.22
03:56:14|65677.39
03:56:15|65667.
03:56:17|65670.59
03:56:18|65671.51
03:56:20|65668.54
03:56:20|65666.54
03:56:21|65667.22
03:56:22|65666.93
03:56:23|65669.32
03:56:24|65668.61
03:56:25|65661.61
03:56:26|65659.44
03:56:27|65659.9
03:56:29|65659.64
03:56:29|65660.08
03:56:30|65660.08
03:56:32|65658.7
03:56:33|65657.92
03:56:33|65658.5
03:56:34|65659.81
03:56:35|65659.72
03:56:37|65657.37
03:56:39|65658.87
03:56:40|65660.89
03:56:41|65658.85
03:56:42|65658.65
03:56:43|65657.31
03:56:44|65657.71
03:56:45|65657.6
03:56:46|65657.6
03:56:47|65653.69
03:56:48|65653.4
03:56:50|65653.41
03:56:51|65669.62
03:56:52|65659.38
03:56:53|65659.49
03:56:54|65657.49
03:56:56|65658.35
03:56:56|65662.12
03:56:58|65662.11
03:56:59|65664.56
03:56:59|65665.61
03:57:00|65664.97
03:57:02|65666.29
03:57:02|65665.66
03:57:04|65664.58
03:57:04|65667.88
03:57:06|65665.21
03:57:07|65675.32
03:57:07|65676.16
03:57:09|65674.28
03:57:09|65644.71
03:57:11|65647.99
03:57:12|65646.16
03:57:13|65644.21
03:57:14|65646.42
03:57:16|65649.88
03:57:16|65643.91
03:57:17|65644.94
03:57:19|65645.23
03:57:19|65646.27
03:57:20|65641.72
03:57:21|65644.1
03:57:23|65643.
03:57:25|65665.52
03:57:25|65673.1
03:57:26|65675.32
03:57:28|65672.95
03:57:29|65676.09
03:57:30|65685.6
03:57:31|65685.25
03:57:32|65685.05
03:57:33|65682.61
03:57:34|65676.16
03:57:35|65675.45
03:57:36|65673.3
03:57:37|65672.95
03:57:39|65675.68
03:57:40|65670.33
03:57:41|65673.45
03:57:42|65672.01
03:57:42|65672.01
03:57:44|65670.31
03:57:45|65673.42
03:57:46|65673.97
03:57:47|65669.76
03:57:49|65669.47
03:57:49|65666.39
03:57:50|65669.88
03:57:52|65669.88
03:57:52|65669.33
03:57:54|65666.73
03:57:55|65666.73
03:57:55|65666.4
03:57:56|65663.2
03:57:58|65659.19
03:57:59|65660.34
03:58:00|65658.79
03:58:01|65658.26
03:58:02|65654.23
03:58:03|65659.65
03:58:04|65656.86
03:58:05|65656.05
03:58:06|65648.7
03:58:07|65648.
03:58:08|65650.01
03:58:09|65650.67
03:58:10|65655.31
03:58:12|65655.
03:58:12|65652.36
03:58:14|65650.21
03:58:14|65650.48
03:58:15|65650.48
03:58:17|65650.99
03:58:17|65647.12
03:58:18|65648.05
03:58:19|65648.01
03:58:20|65648.33
03:58:22|65646.02
03:58:23|65647.55
03:58:24|65648.13
03:58:25|65648.13
03:58:26|65648.73
03:58:28|65647.77
03:58:28|65650.38
03:58:29|65647.88
03:58:31|65648.66
03:58:31|65648.27
03:58:32|65649.69
03:58:34|65648.91
03:58:34|65648.
03:58:35|65646.7
03:58:37|65632.
03:58:39|65632.39
03:58:40|65629.95
03:58:42|65633.08
03:58:42|65632.65
03:58:43|65633.32
03:58:45|65632.72
03:58:46|65631.55
03:58:47|65631.55
03:58:48|65628.54
03:58:49|65627.54
03:58:50|65628.94
03:58:51|65627.27
03:58:52|65628.66
03:58:53|65629.17
03:58:55|65628.
03:58:56|65630.21
03:58:57|65630.21
03:58:58|65629.85
03:58:58|65629.85
03:59:00|65630.06
03:59:01|65631.71
03:59:01|65629.52
03:59:02|65628.09
03:59:04|65628.09
03:59:06|65626.7
03:59:07|65627.06
03:59:07|65625.28
03:59:09|65625.
03:59:10|65628.5
03:59:11|65630.21
03:59:11|65630.18
03:59:13|65628.13
03:59:13|65628.45
03:59:15|65628.12
03:59:16|65628.02
03:59:17|65627.94
03:59:18|65629.34
03:59:22|65628.35
03:59:22|65636.14
03:59:24|65639.42
03:59:25|65641.58
03:59:26|65638.11
03:59:27|65639.81
03:59:28|65636.65
03:59:30|65643.74
03:59:31|65641.59
03:59:31|65640.54
03:59:32|65640.82
03:59:34|65641.19
03:59:35|65642.38
03:59:36|65642.36
03:59:36|65641.74
03:59:38|65642.13
03:59:38|65643.38
03:59:41|65640.2
03:59:42|65638.95
03:59:43|65640.18
03:59:45|65641.44
03:59:46|65640.47
03:59:47|65638.35
03:59:47|65640.37
03:59:49|65640.37
03:59:50|65637.83
03:59:51|65639.42
03:59:52|65637.3
03:59:53|65635.61
03:59:55|65636.02
03:59:55|65625.85
03:59:57|65625.74
03:59:58|65625.74
03:59:59|65629.39
04:00:00|65626.26
04:00:01|65631.36
04:00:02|65632.41
04:00:03|65636.28
04:00:04|65640.01
04:00:06|65645.41
04:00:06|65642.4
04:00:08|65640.95
04:00:09|65643.07
04:00:09|65642.95
04:00:10|65632.9
04:00:11|65630.91
04:00:13|65625.73
04:00:14|65628.66
04:00:14|65627.86
04:00:16|65623.68
04:00:17|65626.64
04:00:18|65625.12
04:00:19|65624.4
04:00:20|65628.93
04:00:21|65628.98
04:00:22|65624.91
04:00:23|65621.76
04:00:24|65617.83
04:00:25|65623.99
04:00:26|65625.56
04:00:27|65631.78
04:00:28|65629.83
04:00:29|65631.82
04:00:31|65632.52
04:00:31|65628.37
04:00:32|65631.37
04:00:34|65630.66
04:00:34|65615.
04:00:35|65615.86
04:00:36|65617.22
04:00:37|65617.22
04:00:38|65617.42
04:00:40|65617.92
04:00:42|65617.55
04:00:42|65617.57
04:00:43|65619.27
04:00:45|65616.6
04:00:46|65618.52
04:00:47|65616.66
04:00:48|65618.63
04:00:49|65618.63
04:00:51|65618.3
04:00:52|65618.87
04:00:53|65619.23
04:00:54|65619.14
04:00:54|65620.28
04:00:56|65618.64
04:00:57|65618.68
04:00:58|65618.91
04:00:59|65618.45
04:01:01|65620.91
04:01:02|65619.18
04:01:02|65619.07
04:01:04|65620.48
04:01:05|65619.27
04:01:05|65621.89
04:01:06|65619.81
04:01:08|65628.57
04:01:09|65628.23
04:01:10|65625.53
04:01:11|65622.98
04:01:12|65625.74
04:01:13|65625.23
04:01:14|65624.81
04:01:15|65630.15
04:01:16|65629.88
04:01:17|65631.56
04:01:19|65625.6
04:01:20|65624.75
04:01:21|65628.49
04:01:22|65628.97
04:01:23|65629.51
04:01:24|65629.97
04:01:25|65632.29
04:01:25|65632.29
04:01:27|65635.28
04:01:28|65632.96
04:01:29|65624.18
04:01:30|65626.2
04:01:31|65627.11
04:01:32|65627.21
04:01:33|65628.42
04:01:34|65627.35
04:01:35|65627.07
04:01:36|65625.77
04:01:37|65625.77
04:01:39|65625.24
04:01:39|65626.87
04:01:40|65626.08
04:01:42|65626.2
04:01:43|65625.24
04:01:44|65624.
04:01:45|65623.04
04:01:45|65624.15
04:01:46|65624.15
04:01:48|65624.59
04:01:49|65627.61
04:01:50|65629.56
04:01:52|65625.24
04:01:52|65624.6
04:01:53|65629.22
04:01:54|65626.44
04:01:56|65625.6
04:01:57|65623.69
04:01:58|65622.66
04:01:59|65625.27
04:02:00|65625.28
04:02:01|65624.
04:02:02|65624.59
04:02:03|65622.35
04:02:04|65624.86
04:02:05|65622.77
04:02:06|65623.99
04:02:07|65618.41
04:02:08|65614.04
04:02:09|65615.3
04:02:10|65617.97
04:02:11|65619.52
04:02:12|65619.25
04:02:13|65618.27
04:02:14|65618.5
04:02:15|65617.42
04:02:16|65616.66
04:02:17|65616.26
04:02:19|65617.86
04:02:20|65617.58
04:02:21|65616.07
04:02:22|65615.76
04:02:23|65615.74
04:02:24|65615.42
04:02:25|65617.91
04:02:26|65617.91
04:02:27|65614.04
04:02:28|65614.04
04:02:29|65616.08
04:02:30|65616.08
04:02:31|65616.2
04:02:32|65615.59
04:02:33|65616.64
04:02:35|65617.17
04:02:35|65613.73
04:02:36|65615.95
04:02:38|65616.59
04:02:39|65613.84
04:02:39|65615.28
04:02:41|65617.99
04:02:43|65617.99
04:02:44|65618.97
04:02:45|65619.8
04:02:46|65617.97
04:02:47|65617.99
04:02:48|65620.04
04:02:49|65620.04
04:02:50|65620.04
04:02:51|65617.38
04:02:52|65617.38
04:02:53|65616.
04:02:54|65615.33
04:02:55|65612.97
04:02:56|65614.4
04:02:58|65614.99
04:02:58|65619.67
04:02:59|65618.01
04:03:01|65624.88
04:03:01|65623.45
04:03:03|65624.77
04:03:03|65624.07
04:03:05|65624.02
04:03:06|65624.74
04:03:07|65625.27
04:03:07|65627.11
04:03:08|65627.05
04:03:09|65627.
04:03:11|65625.13
04:03:12|65626.2
04:03:13|65627.62
04:03:14|65627.01
04:03:16|65626.46
04:03:16|65637.09
04:03:18|65635.8
04:03:19|65636.82
04:03:20|65637.5
04:03:21|65637.64
04:03:21|65637.62
04:03:23|65641.62
04:03:24|65638.77
04:03:25|65639.83
04:03:26|65640.64
04:03:27|65642.31
04:03:28|65643.65
04:03:29|65642.69
04:03:30|65641.97
04:03:31|65642.29
04:03:33|65641.11
04:03:33|65641.27
04:03:34|65643.06
04:03:36|65641.75
04:03:36|65640.43
04:03:38|65643.27
04:03:38|65643.63
04:03:39|65645.01
04:03:40|65645.17
04:03:41|65644.06
04:03:43|65642.93
04:03:43|65642.93
04:03:45|65647.59
04:03:46|65647.1
04:03:47|65646.67
04:03:49|65645.13
04:03:49|65645.28
04:03:51|65645.28
04:03:52|65647.5
04:03:53|65645.95
04:03:54|65645.35
04:03:55|65645.16
04:03:56|65645.17
04:03:57|65645.96
04:03:59|65645.94
04:03:59|65648.27
04:04:00|65648.38
04:04:02|65647.28
04:04:03|65649.71
04:04:04|65647.64
04:04:04|65646.34
04:04:07|65646.29
04:04:07|65645.38
04:04:09|65646.26
04:04:09|65645.29
04:04:11|65646.17
04:04:11|65645.9
04:04:13|65645.58
04:04:14|65645.64
04:04:15|65646.3
04:04:16|65646.62
04:04:17|65646.11
04:04:18|65646.11
04:04:19|65646.97
04:04:20|65647.2
04:04:21|65645.4
04:04:23|65645.22
04:04:23|65645.93
04:04:24|65645.26
04:04:25|65647.17
04:04:26|65645.67
04:04:27|65647.43
04:04:29|65646.82
04:04:30|65646.82
04:04:30|65643.12
04:04:31|65647.55
04:04:32|65645.5
04:04:34|65645.43
04:04:35|65644.87
04:04:36|65642.59
04:04:37|65641.89
04:04:39|65640.41
04:04:39|65641.51
04:04:41|65642.92
04:04:41|65642.35
04:04:42|65640.16
04:04:44|65642.71
04:04:45|65635.34
04:04:46|65635.54
04:04:48|65634.9
04:04:48|65634.8
04:04:49|65635.17
04:04:51|65633.84
04:04:52|65635.8
04:04:53|65635.07
04:04:54|65634.
04:04:56|65628.01
04:04:56|65628.74
04:04:57|65628.99
04:04:58|65628.98
04:05:00|65628.63
04:05:01|65629.32
04:05:02|65630.45
04:05:03|65625.7
04:05:04|65625.7
04:05:05|65629.5
04:05:07|65629.49
04:05:08|65630.44
04:05:08|65630.44
04:05:09|65632.05
04:05:10|65635.22
04:05:11|65637.49
04:05:13|65635.37
04:05:14|65636.18
04:05:15|65644.96
04:05:16|65645.43
04:05:16|65642.83
04:05:18|65641.16
04:05:19|65640.42
04:05:19|65639.23
04:05:21|65639.96
04:05:21|65638.73
04:05:23|65632.5
04:05:24|65639.24
04:05:26|65638.49
04:05:26|65637.41
04:05:27|65640.98
04:05:29|65637.5
04:05:30|65634.17
04:05:31|65634.17
04:05:32|65632.28
04:05:33|65635.8
04:05:34|65634.37
04:05:35|65633.88
04:05:36|65635.25
04:05:37|65634.9
04:05:38|65634.9
04:05:39|65630.38
04:05:41|65633.16
04:05:41|65630.57
04:05:42|65626.96
04:05:43|65626.75
04:05:44|65630.92
04:05:46|65632.58
04:05:47|65631.95
04:05:49|65632.39
04:05:51|65633.41
04:05:52|65624.78
04:05:52|65616.85
04:05:54|65616.07
04:05:54|65615.21
04:05:56|65614.96
04:05:57|65613.17
04:05:58|65612.91
04:06:00|65614.81
04:06:01|65616.84
04:06:01|65616.8
04:06:03|65615.77
04:06:03|65614.85
04:06:05|65616.22
04:06:06|65614.52
04:06:07|65608.55
04:06:08|65610.23
04:06:09|65612.06
04:06:10|65612.45
04:06:11|65613.58
04:06:12|65613.13
04:06:13|65611.61
04:06:14|65612.31
04:06:15|65605.78
04:06:16|65604.19
04:06:18|65601.96
04:06:18|65599.36
04:06:20|65601.85
04:06:20|65614.62
04:06:21|65619.1
04:06:22|65618.27
04:06:23|65622.76
04:06:24|65609.64
04:06:26|65607.86
04:06:27|65606.01
04:06:29|65608.91
04:06:29|65606.96
04:06:30|65606.81
04:06:32|65606.53
04:06:32|65607.25
04:06:33|65607.33
04:06:35|65605.92
04:06:35|65605.92
04:06:36|65604.47
04:06:37|65606.18
04:06:38|65609.86
04:06:40|65607.66
04:06:41|65602.91
04:06:43|65604.86
04:06:43|65605.06
04:06:44|65602.2
04:06:46|65602.96
04:06:47|65604.33
04:06:48|65602.97
04:06:50|65601.45
04:06:51|65599.47
04:06:52|65599.65
04:06:54|65603.83
04:06:55|65603.15
04:06:55|65603.06
04:06:57|65601.48
04:06:59|65601.21
04:07:00|65609.75
04:07:01|65610.04
04:07:03|65608.6
04:07:04|65608.49
04:07:04|65608.63
04:07:06|65607.28
04:07:07|65609.72
04:07:08|65609.02
04:07:09|65598.05
04:07:12|65600.
04:07:13|65601.72
04:07:13|65603.09
04:07:15|65609.25
04:07:15|65608.06
04:07:17|65607.93
04:07:17|65607.93
04:07:18|65607.47
04:07:19|65604.37
04:07:20|65607.34
04:07:22|65606.99
04:07:23|65601.86
04:07:24|65599.
04:07:25|65599.55
04:07:26|65600.47
04:07:27|65600.47
04:07:28|65600.57
04:07:30|65602.16
04:07:30|65601.54
04:07:32|65601.54
04:07:33|65601.54
04:07:33|65602.92
04:07:34|65598.99
04:07:35|65600.97
04:07:36|65599.3
04:07:38|65600.86
04:07:38|65606.79
04:07:40|65610.08
04:07:41|65604.41
04:07:42|65606.97
04:07:42|65607.19
04:07:43|65606.99
04:07:45|65605.55
04:07:45|65606.3
04:07:48|65603.43
04:07:49|65604.92
04:07:51|65604.11
04:07:52|65605.72
04:07:54|65603.75
04:07:54|65603.51
04:07:56|65602.12
04:07:57|65600.03
04:07:58|65600.96
04:08:00|65601.14
04:08:01|65601.24
04:08:02|65601.24
04:08:03|65600.66
04:08:03|65597.91
04:08:06|65597.07
04:08:07|65596.66
04:08:08|65596.31
04:08:09|65596.66
04:08:10|65596.73
04:08:11|65598.27
04:08:11|65601.99
04:08:12|65601.4
04:08:14|65597.98
04:08:15|65597.39
04:08:16|65598.74
04:08:17|65598.74
04:08:18|65597.76
04:08:19|65599.45
04:08:20|65598.07
04:08:21|65598.06
04:08:23|65596.39
04:08:23|65597.65
04:08:25|65596.98
04:08:25|65599.31
04:08:27|65598.27
04:08:28|65596.49
04:08:29|65597.43
04:08:30|65605.71
04:08:30|65606.
04:08:32|65607.29
04:08:33|65614.09
04:08:34|65612.
04:08:35|65612.2
04:08:36|65611.99
04:08:37|65612.37
04:08:38|65611.92
04:08:40|65612.14
04:08:40|65612.01
04:08:42|65613.76
04:08:42|65612.02
04:08:43|65612.94
04:08:44|65613.06
04:08:45|65612.07
04:08:46|65613.92
04:08:48|65612.
04:08:49|65612.12
04:08:51|65612.08
04:08:52|65611.81
04:08:53|65612.02
04:08:54|65612.22
04:08:56|65611.8
04:08:57|65610.98
04:08:58|65610.01
04:08:59|65610.79
04:09:00|65610.8
04:09:01|65610.96
04:09:01|65610.85
04:09:03|65608.96
04:09:04|65603.53
04:09:05|65602.67
04:09:06|65602.15
04:09:07|65597.82
04:09:09|65604.07
04:09:10|65604.37
04:09:10|65605.51
04:09:12|65605.51
04:09:12|65604.86
04:09:13|65599.22
04:09:14|65598.97
04:09:16|65594.32
04:09:17|65595.93
04:09:18|65593.7
04:09:19|65593.73
04:09:20|65596.26
04:09:22|65596.26
04:09:23|65593.7
04:09:23|65594.69
04:09:24|65607.07
04:09:25|65607.91
04:09:26|65613.29
04:09:28|65612.73
04:09:28|65610.21
04:09:30|65613.2
04:09:31|65612.82
04:09:32|65611.36
04:09:33|65610.65
04:09:34|65612.52
04:09:34|65612.24
04:09:36|65612.
04:09:36|65611.99
04:09:38|65610.24
04:09:39|65610.35
04:09:40|65610.24
04:09:41|65610.79
04:09:42|65608.01
04:09:44|65607.73
04:09:45|65609.28
04:09:45|65606.52
04:09:46|65607.27
04:09:47|65608.1
04:09:48|65608.31
04:09:50|65607.85
04:09:51|65603.12
04:09:52|65606.97
04:09:54|65606.04
04:09:55|65606.04
04:09:57|65609.15
04:09:58|65607.36
04:09:58|65609.87
04:10:00|65608.19
04:10:01|65605.24
04:10:01|65605.54
04:10:03|65605.54
04:10:04|65611.54
04:10:06|65611.44
04:10:07|65613.37
04:10:08|65612.51
04:10:09|65630.38
04:10:10|65650.
04:10:11|65663.43
04:10:12|65661.23
04:10:14|65663.9
04:10:14|65672.
04:10:16|65673.72
04:10:16|65669.61
04:10:17|65671.34
04:10:18|65670.61
04:10:20|65669.93
04:10:21|65673.82
04:10:21|65673.42
04:10:23|65671.43
04:10:24|65671.18
04:10:25|65671.78
04:10:26|65671.54
04:10:27|65672.47
04:10:28|65668.46
04:10:29|65659.21
04:10:30|65659.65
04:10:31|65662.57
04:10:32|65662.89
04:10:34|65661.81
04:10:34|65660.75
04:10:35|65661.79
04:10:37|65661.46
04:10:38|65661.46
04:10:38|65662.02
04:10:39|65666.32
04:10:41|65668.64
04:10:41|65666.32
04:10:42|65668.76
04:10:43|65672.01
04:10:44|65670.85
04:10:46|65671.82
04:10:47|65671.14
04:10:47|65674.79
04:10:49|65674.79
04:10:51|65679.33
04:10:52|65682.49
04:10:52|65681.61
04:10:53|65678.58
04:10:54|65677.93
04:10:56|65673.56
04:10:57|65671.08
04:10:59|65676.55
04:11:00|65679.36
04:11:00|65674.65
04:11:03|65668.16
04:11:04|65670.56
04:11:05|65672.4
04:11:06|65671.59
04:11:07|65672.81
04:11:08|65670.63
04:11:09|65672.5
04:11:11|65673.79
04:11:11|65670.12
04:11:12|65669.82
04:11:14|65671.34
04:11:15|65672.59
04:11:16|65666.82
04:11:17|65669.18
04:11:18|65668.01
04:11:19|65663.9
04:11:20|65665.43
04:11:21|65666.02
04:11:22|65663.41
04:11:23|65663.34
04:11:24|65667.06
04:11:25|65665.37
04:11:27|65662.36
04:11:28|65662.36
04:11:28|65663.2
04:11:30|65664.22
04:11:31|65663.75
04:11:31|65659.68
04:11:33|65661.39
04:11:34|65661.4
04:11:34|65661.97
04:11:35|65661.98
04:11:36|65661.93
04:11:38|65662.29
04:11:38|65659.52
04:11:40|65659.68
04:11:42|65661.39
04:11:43|65661.02
04:11:43|65661.02
04:11:45|65661.02
04:11:45|65662.99
04:11:46|65662.
04:11:47|65660.97
04:11:48|65663.24
04:11:49|65663.24
04:11:52|65660.62
04:11:53|65660.62
04:11:54|65659.91
04:11:55|65661.04
04:11:56|65661.04
04:11:57|65662.79
04:11:58|65662.79
04:11:59|65663.63
04:12:01|65663.63
04:12:01|65663.63
04:12:03|65664.01
04:12:03|65662.15
04:12:05|65663.34
04:12:06|65664.51
04:12:06|65664.01
04:12:08|65663.05
04:12:08|65664.04
04:12:10|65662.84
04:12:10|65663.23
04:12:12|65663.79
04:12:12|65661.9
04:12:15|65663.38
04:12:15|65664.13
04:12:17|65665.25
04:12:18|65664.92
04:12:19|65664.6
04:12:19|65664.6
04:12:21|65667.67
04:12:22|65667.67
04:12:23|65668.56
04:12:25|65665.93
04:12:25|65664.94
04:12:26|65665.48
04:12:28|65672.27
04:12:28|65671.39
04:12:30|65671.33
04:12:30|65668.61
04:12:31|65666.82
04:12:32|65666.81
04:12:34|65666.47
04:12:35|65667.05
04:12:36|65649.43
04:12:37|65636.84
04:12:38|65619.95
04:12:39|65614.36
04:12:40|65616.95
04:12:41|65617.93
04:12:42|65619.88
04:12:43|65618.03
04:12:45|65619.11
04:12:46|65620.9
04:12:46|65618.61
04:12:47|65616.23
04:12:48|65621.54
04:12:49|65623.12
04:12:50|65626.09
04:12:52|65633.93
04:12:54|65633.04
04:12:56|65632.13
04:12:58|65625.72
04:12:59|65627.82
04:12:59|65629.2
04:13:01|65630.35
04:13:03|65628.02
04:13:04|65628.56
04:13:05|65627.75
04:13:06|65627.75
04:13:08|65626.79
04:13:08|65624.11
04:13:10|65630.7
04:13:11|65629.35
04:13:12|65630.
04:13:13|65631.19
04:13:14|65622.67
04:13:15|65625.61
04:13:16|65624.46
04:13:17|65618.47
04:13:18|65619.14
04:13:19|65614.94
04:13:20|65614.94
04:13:21|65614.94
04:13:22|65613.03
04:13:23|65613.03
04:13:24|65610.28
04:13:25|65610.28
04:13:26|65614.02
04:13:27|65612.99
04:13:28|65606.12
04:13:30|65606.69
04:13:30|65609.72
04:13:32|65605.54
04:13:33|65605.7
04:13:34|65605.66
04:13:35|65605.99
04:13:36|65603.95
04:13:37|65605.42
04:13:39|65606.65
04:13:39|65606.17
04:13:41|65605.73
04:13:41|65602.58
04:13:42|65605.49
04:13:44|65607.17
04:13:45|65604.5
04:13:45|65604.2
04:13:46|65604.2
04:13:48|65606.05
04:13:48|65604.98
04:13:50|65602.55
04:13:51|65602.55
04:13:52|65602.08
04:13:54|65602.6
04:13:55|65602.73
04:13:56|65604.9
04:13:57|65603.95
04:13:57|65605.82
04:13:59|65605.82
04:14:00|65605.47
04:14:00|65597.12
04:14:02|65597.19
04:14:03|65598.99
04:14:04|65600.
04:14:05|65595.17
04:14:07|65599.25
04:14:08|65608.35
04:14:09|65616.
04:14:10|65609.11
04:14:11|65615.44
04:14:12|65615.08
04:14:14|65622.24
04:14:15|65627.19
04:14:15|65627.37
04:14:16|65626.07
04:14:17|65626.24
04:14:19|65627.91
04:14:20|65628.3
04:14:21|65627.04
04:14:22|65626.34
04:14:23|65626.22
04:14:24|65626.3
04:14:25|65630.97
04:14:26|65633.39
04:14:27|65630.14
04:14:28|65630.14
04:14:29|65630.19
04:14:30|65629.99
04:14:31|65632.17
04:14:32|65631.02
04:14:33|65640.55
04:14:34|65635.76
04:14:35|65637.98
04:14:37|65635.26
04:14:38|65636.13
04:14:39|65636.13
04:14:39|65636.48
04:14:40|65637.61
04:14:42|65637.61
04:14:42|65637.22
04:14:45|65637.18
04:14:45|65636.41
04:14:47|65636.42
04:14:48|65635.59
04:14:48|65635.59
04:14:50|65635.59
04:14:51|65635.59
04:14:52|65637.4
04:14:54|65638.05
04:14:56|65637.82
04:14:56|65638.17
04:14:57|65638.05
04:14:59|65639.15
04:15:00|65635.81
04:15:02|65635.96
04:15:04|65637.04
04:15:04|65640.59
04:15:06|65638.83
04:15:07|65640.81
04:15:08|65647.3
04:15:09|65645.62
04:15:10|65647.74
04:15:11|65646.55
04:15:12|65645.96
04:15:13|65644.77
04:15:14|65642.82
04:15:15|65642.16
04:15:16|65641.72
04:15:17|65643.39
04:15:18|65644.39
04:15:19|65644.93
04:15:20|65641.7
04:15:21|65639.
04:15:22|65638.95
04:15:24|65642.18
04:15:24|65643.54
04:15:26|65645.95
04:15:27|65646.09
04:15:28|65646.09
04:15:29|65644.9
04:15:31|65644.9
04:15:31|65647.7
04:15:32|65647.7
04:15:33|65649.31
04:15:34|65646.92
04:15:35|65647.63
04:15:36|65647.63
04:15:37|65647.63
04:15:39|65647.63
04:15:40|65647.63
04:15:50|65647.63
04:15:51|65647.19
04:15:52|65646.59
04:15:53|65648.02
04:15:54|65648.02
04:15:55|65647.01
04:15:56|65650.17
04:15:57|65648.04
04:15:59|65648.12
04:15:59|65643.88
04:16:00|65643.55
04:16:02|65639.83
04:16:03|65643.64
04:16:03|65642.12
04:16:04|65644.04
04:16:07|65644.
04:16:07|65633.64
04:16:10|65638.53
04:16:10|65634.39
04:16:12|65623.75
04:16:13|65623.64
04:16:14|65622.99
04:16:15|65611.06
04:16:17|65606.82
04:16:19|65602.83
04:16:19|65605.42
04:16:20|65604.44
04:16:21|65605.85
04:16:23|65607.63
04:16:24|65607.18
04:16:25|65604.01
04:16:26|65601.49
04:16:27|65603.09
04:16:29|65602.86
04:16:30|65604.01
04:16:31|65605.29
04:16:32|65604.96
04:16:33|65604.37
04:16:35|65601.05
04:16:35|65602.08
04:16:36|65602.2
04:16:37|65599.61
04:16:38|65599.12
04:16:39|65602.43
04:16:40|65599.78
04:16:41|65600.68
04:16:42|65600.52
04:16:43|65599.64
04:16:46|65599.64
04:16:47|65600.7
04:16:48|65598.94
04:16:48|65606.86
04:16:50|65607.12
04:16:50|65607.12
04:16:51|65605.76
04:16:53|65605.81
04:16:54|65604.51
04:16:55|65605.41
04:16:56|65606.71
04:16:57|65604.44
04:16:59|65604.67
04:17:01|65603.83
04:17:02|65601.93
04:17:04|65604.19
04:17:05|65603.23
04:17:06|65605.7
04:17:06|65605.61
04:17:07|65615.93
04:17:09|65618.85
04:17:09|65619.73
04:17:10|65621.45
04:17:12|65614.46
04:17:12|65614.95
04:17:14|65609.64
04:17:15|65606.53
04:17:16|65608.4
04:17:17|65608.4
04:17:18|65606.63
04:17:19|65603.25
04:17:20|65606.45
04:17:22|65608.15
04:17:23|65608.14
04:17:24|65608.47
04:17:25|65611.81
04:17:25|65612.42
04:17:26|65613.66
04:17:28|65611.94
04:17:29|65612.11
04:17:30|65610.91
04:17:31|65609.18
04:17:32|65608.4
04:17:33|65608.68
04:17:34|65608.49
04:17:35|65608.87
04:17:36|65608.87
04:17:37|65609.64
04:17:38|65606.97
04:17:39|65609.5
04:17:40|65608.69
04:17:41|65608.15
04:17:42|65608.15
04:17:44|65609.12
04:17:44|65608.74
04:17:47|65606.45
04:17:47|65605.
04:17:48|65607.81
04:17:49|65607.81
04:17:50|65605.99
04:17:51|65604.88
04:17:52|65604.67
04:17:53|65604.98
04:17:54|65603.68
04:17:55|65606.55
04:17:57|65604.42
04:17:58|65604.42
04:17:59|65604.42
04:18:00|65606.55
04:18:01|65603.84
04:18:02|65604.01
04:18:04|65607.02
04:18:04|65605.34
04:18:06|65603.8
04:18:07|65602.4
04:18:08|65596.09
04:18:09|65594.73
04:18:10|65597.
04:18:12|65596.91
04:18:13|65596.98
04:18:16|65596.27
04:18:16|65602.94
04:18:18|65600.05
04:18:19|65597.91
04:18:19|65597.52
04:18:21|65597.1
04:18:21|65595.78
04:18:22|65597.05
04:18:23|65597.97
04:18:24|65597.81
04:18:25|65595.79
04:18:27|65593.72
04:18:27|65593.82
04:18:29|65593.95
04:18:29|65589.25
04:18:31|65589.25
04:18:31|65592.26
04:18:33|65589.97
04:18:34|65587.51
04:18:36|65586.15
04:18:36|65589.01
04:18:38|65586.71
04:18:39|65588.04
04:18:40|65588.04
04:18:41|65588.04
04:18:42|65588.33
04:18:42|65590.43
04:18:43|65589.78
04:18:45|65589.31
04:18:46|65588.91
04:18:47|65588.53
04:18:47|65588.77
04:18:49|65588.05
04:18:49|65588.18
04:18:51|65586.
04:18:51|65588.28
04:18:53|65585.95
04:18:54|65583.6
04:18:55|65587.29
04:18:56|65584.
04:18:57|65587.6
04:18:58|65586.94
04:19:00|65586.46
04:19:01|65588.52
04:19:02|65581.52
04:19:03|65581.7
04:19:04|65579.67
04:19:05|65579.03
04:19:07|65578.79
04:19:08|65578.79
04:19:08|65578.59
04:19:10|65575.76
04:19:10|65577.05
04:19:11|65567.29
04:19:12|65563.95
04:19:13|65582.01
04:19:14|65581.37
04:19:16|65588.13
04:19:16|65599.29
04:19:18|65597.59
04:19:19|65604.47
04:19:20|65605.48
04:19:21|65604.24
04:19:23|65603.53
04:19:23|65602.49
04:19:24|65602.32
04:19:25|65602.1
04:19:26|65603.43
04:19:27|65602.39
04:19:28|65602.02
04:19:29|65600.46
04:19:31|65601.07
04:19:32|65601.78
04:19:32|65602.03
04:19:34|65604.24
04:19:35|65603.7
04:19:36|65615.
04:19:37|65607.05
04:19:38|65610.52
04:19:39|65612.05
04:19:40|65609.89
04:19:41|65611.61
04:19:42|65610.92
04:19:42|65613.26
04:19:44|65613.1
04:19:45|65613.55
04:19:46|65613.1
04:19:47|65613.39
04:19:48|65610.66
04:19:49|65619.01
04:19:49|65621.63
04:19:51|65618.63
04:19:52|65618.01
04:19:53|65619.47
04:19:54|65617.22
04:19:55|65616.45
04:19:56|65616.62
04:19:57|65619.06
04:19:58|65619.06
04:20:00|65617.45
04:20:01|65620.32
04:20:02|65615.99
04:20:03|65614.65
04:20:04|65614.01
04:20:05|65615.35
04:20:06|65616.59
04:20:07|65617.9
04:20:08|65621.4
04:20:09|65628.88
04:20:11|65625.49
04:20:12|65636.63
04:20:13|65632.24
04:20:13|65630.05
04:20:14|65632.04
04:20:15|65633.43
04:20:16|65634.1
04:20:17|65633.64
04:20:19|65621.19
04:20:19|65623.55
04:20:20|65622.97
04:20:21|65616.93
04:20:22|65615.86
04:20:24|65613.56
04:20:25|65606.08
04:20:25|65616.17
04:20:26|65622.2
04:20:27|65619.67
04:20:29|65620.05
04:20:29|65619.37
04:20:30|65621.92
04:20:32|65628.27
04:20:33|65629.3
04:20:34|65630.4
04:20:35|65626.56
04:20:37|65626.56
04:20:37|65627.98
04:20:38|65628.87
04:20:39|65625.99
04:20:41|65623.16
04:20:41|65627.17
04:20:43|65628.13
04:20:44|65628.44
04:20:45|65629.73
04:20:46|65627.7
04:20:47|65628.12
04:20:48|65627.47
04:20:50|65627.35
04:20:50|65625.88
04:20:51|65627.65
04:20:52|65628.52
04:20:53|65629.44
04:20:54|65623.27
04:20:55|65621.89
04:20:56|65620.1
04:20:57|65623.65
04:20:58|65620.91
04:20:59|65619.8
04:21:00|65621.9
04:21:01|65619.31
04:21:02|65621.57
04:21:03|65619.35
04:21:04|65619.57
04:21:06|65612.83
04:21:07|65613.88
04:21:08|65615.54
04:21:09|65617.7
04:21:11|65614.5
04:21:11|65606.17
04:21:13|65610.98
04:21:14|65611.38
04:21:15|65611.6
04:21:16|65613.15
04:21:16|65610.22
04:21:19|65607.73
04:21:19|65612.93
04:21:20|65611.04
04:21:21|65611.22
04:21:22|65612.86
04:21:23|65611.91
04:21:24|65608.75
04:21:25|65613.45
04:21:26|65617.
04:21:27|65619.1
04:21:28|65619.36
04:21:30|65616.73
04:21:30|65614.13
04:21:31|65611.95
04:21:32|65611.83
04:21:33|65609.92
04:21:34|65609.47
04:21:35|65610.81
04:21:36|65607.05
04:21:37|65607.05
04:21:39|65607.88
04:21:39|65608.13
04:21:41|65606.49
04:21:42|65608.36
04:21:42|65609.32
04:21:44|65608.59
04:21:45|65609.83
04:21:47|65610.96
04:21:47|65609.34
04:21:48|65609.66
04:21:49|65609.5
04:21:50|65607.56
04:21:51|65608.03
04:21:52|65609.02
04:21:53|65607.14
04:21:55|65607.09
04:21:56|65608.75
04:21:56|65607.63
04:21:58|65608.68
04:21:59|65608.72
04:22:00|65609.02
04:22:02|65608.97
04:22:03|65609.8
04:22:05|65610.29
04:22:06|65610.6
04:22:07|65609.8
04:22:08|65609.95
04:22:09|65610.05
04:22:10|65611.1
04:22:12|65609.94
04:22:13|65613.98
04:22:13|65611.98
04:22:15|65609.09
04:22:15|65613.63
04:22:17|65619.08
04:22:18|65628.54
04:22:19|65627.13
04:22:20|65623.27
04:22:21|65626.21
04:22:22|65626.07
04:22:23|65626.8
04:22:24|65625.52
04:22:26|65624.83
04:22:27|65624.64
04:22:28|65626.32
04:22:28|65624.64
04:22:30|65623.45
04:22:31|65615.82
04:22:32|65616.73
04:22:34|65619.67
04:22:34|65624.11
04:22:36|65622.61
04:22:37|65621.59
04:22:37|65625.17
04:22:38|65625.17
04:22:40|65627.55
04:22:41|65626.95
04:22:42|65628.19
04:22:43|65632.6
04:22:44|65632.05
04:22:45|65633.17
04:22:47|65640.6
04:22:48|65638.42
04:22:48|65638.61
04:22:49|65636.77
04:22:50|65638.33
04:22:51|65635.89
04:22:53|65637.74
04:22:54|65638.53
04:22:54|65640.04
04:22:55|65640.33
04:22:57|65639.74
04:22:58|65641.19
04:22:58|65639.8
04:23:00|65641.
04:23:01|65641.96
04:23:03|65633.22
04:23:04|65631.4
04:23:04|65631.01
04:23:05|65633.11
04:23:07|65630.3
04:23:08|65630.45
04:23:09|65639.26
04:23:11|65640.09
04:23:12|65642.21
04:23:13|65640.86
04:23:13|65640.21
04:23:15|65642.5
04:23:16|65639.75
04:23:17|65641.87
04:23:18|65640.61
04:23:19|65640.85
04:23:19|65637.41
04:23:21|65638.01
04:23:22|65637.86
04:23:23|65637.49
04:23:24|65637.27
04:23:25|65636.92
04:23:26|65637.88
04:23:27|65635.37
04:23:29|65636.67
04:23:30|65635.56
04:23:30|65637.63
04:23:32|65637.13
04:23:33|65635.8
04:23:33|65636.15
04:23:35|65636.15
04:23:35|65635.46
04:23:37|65634.39
04:23:38|65631.71
04:23:39|65634.84
04:23:40|65634.44
04:23:41|65634.53
04:23:42|65634.21
04:23:43|65632.53
04:23:44|65632.33
04:23:45|65632.35
04:23:46|65634.18
04:23:47|65633.67
04:23:48|65634.9
04:23:49|65636.53
04:23:50|65635.2
04:23:51|65636.22
04:23:52|65635.
04:23:54|65635.66
04:23:54|65635.16
04:23:56|65633.7
04:23:57|65635.04
04:23:58|65635.47
04:23:58|65635.45
04:23:59|65634.59
04:24:00|65633.99
04:24:01|65621.09
04:24:04|65619.29
04:24:05|65617.73
04:24:06|65619.44
04:24:07|65618.88
04:24:07|65619.91
04:24:09|65618.73
04:24:10|65619.22
04:24:10|65615.95
04:24:12|65616.93
04:24:14|65622.77
04:24:15|65620.29
04:24:16|65621.32
04:24:17|65623.56
04:24:18|65621.03
04:24:19|65621.08
04:24:21|65620.81
04:24:21|65620.81
04:24:23|65620.31
04:24:23|65617.92
04:24:24|65617.12
04:24:26|65620.33
04:24:27|65618.64
04:24:28|65618.42
04:24:29|65617.84
04:24:31|65617.98
04:24:32|65619.75
04:24:32|65616.02
04:24:34|65618.74
04:24:35|65616.61
04:24:36|65616.67
04:24:37|65616.66
04:24:38|65616.6
04:24:39|65616.84
04:24:40|65616.6
04:24:41|65616.6
04:24:42|65617.
04:24:43|65617.82
04:24:44|65616.13
04:24:45|65618.79
04:24:46|65617.02
04:24:47|65616.4
04:24:48|65616.27
04:24:49|65616.81
04:24:50|65617.2
04:24:51|65616.1
04:24:52|65615.14
04:24:53|65616.64
04:24:54|65617.52
04:24:55|65617.16
04:24:58|65618.79
04:24:58|65620.18
04:25:00|65620.18
04:25:00|65620.43
04:25:03|65621.4
04:25:05|65628.79
04:25:05|65625.84
04:25:07|65629.65
04:25:08|65628.32
04:25:09|65628.04
04:25:10|65629.26
04:25:12|65622.25
04:25:13|65620.5
04:25:14|65618.02
04:25:15|65621.77
04:25:16|65613.85
04:25:17|65612.63
04:25:18|65611.69
04:25:19|65607.8
04:25:20|65607.25
04:25:21|65609.43
04:25:22|65610.19
04:25:23|65609.08
04:25:24|65606.34
04:25:25|65607.99
04:25:27|65603.82
04:25:27|65605.12
04:25:31|65605.76
04:25:31|65593.17
04:25:33|65593.43
04:25:34|65594.81
04:25:35|65592.
04:25:36|65592.12
04:25:38|65592.94
04:25:38|65595.62
04:25:40|65595.62
04:25:41|65594.34
04:25:41|65594.34
04:25:43|65593.49
04:25:43|65592.6
04:25:44|65595.16
04:25:45|65596.46
04:25:46|65598.07
04:25:48|65596.32
04:25:49|65594.95
04:25:50|65594.23
04:25:51|65594.98
04:25:52|65595.26
04:25:54|65595.82
04:25:55|65595.07
04:25:55|65593.98
04:25:57|65594.17
04:25:58|65597.42
04:25:59|65599.13
04:26:00|65600.96
04:26:01|65600.15
04:26:02|65601.3
04:26:04|65605.41
04:26:05|65614.62
04:26:05|65611.32
04:26:06|65605.54
04:26:08|65604.13
04:26:10|65604.27
04:26:11|65605.63
04:26:11|65607.66
04:26:12|65606.01
04:26:14|65603.93
04:26:15|65608.48
04:26:16|65614.66
04:26:17|65613.85
04:26:19|65613.66
04:26:19|65614.5
04:26:21|65610.18
04:26:21|65609.88
04:26:22|65605.61
04:26:24|65601.36
04:26:26|65597.66
04:26:27|65593.91
04:26:28|65594.54
04:26:29|65593.65
04:26:30|65593.92
04:26:31|65592.49
04:26:31|65594.82
04:26:33|65592.11
04:26:34|65593.77
04:26:34|65595.4
04:26:36|65592.38
04:26:37|65594.21
04:26:38|65596.24
04:26:39|65595.21
04:26:40|65602.33
04:26:41|65601.12
04:26:42|65595.5
04:26:44|65594.54
04:26:44|65593.41
04:26:45|65594.05
04:26:48|65594.59
04:26:48|65595.25
04:26:49|65600.22
04:26:51|65597.47
04:26:51|65597.47
04:26:53|65597.41
04:26:54|65596.2
04:26:55|65597.6
04:26:57|65598.35
04:26:57|65595.44
04:26:59|65593.65
04:26:59|65593.93
04:27:00|65594.01
04:27:01|65593.75
04:27:02|65592.71
04:27:03|65593.2
04:27:04|65594.49
04:27:06|65592.7
04:27:07|65591.
04:27:08|65588.31
04:27:09|65585.37
04:27:11|65585.03
04:27:13|65583.01
04:27:14|65583.07
04:27:14|65583.07
04:27:16|65582.93
04:27:17|65583.07
04:27:18|65582.05
04:27:19|65582.77
04:27:21|65583.67
04:27:21|65584.64
04:27:22|65584.72
04:27:23|65586.
04:27:24|65590.02
04:27:25|65587.32
04:27:26|65583.01
04:27:28|65583.37
04:27:28|65583.8
04:27:30|65583.8
04:27:31|65585.27
04:27:32|65587.05
04:27:33|65586.2
04:27:33|65586.64
04:27:35|65586.64
04:27:36|65586.64
04:27:37|65582.01
04:27:37|65586.28
04:27:38|65586.05
04:27:39|65586.05
04:27:41|65586.52
04:27:42|65585.8
04:27:43|65586.13
04:27:44|65586.13
04:27:44|65585.69
04:27:45|65586.67
04:27:48|65586.63
04:27:49|65585.08
04:27:49|65582.12
04:27:50|65581.97
04:27:51|65579.43
04:27:53|65579.68
04:27:53|65579.79
04:27:55|65576.62
04:27:56|65576.61
04:27:57|65581.39
04:27:58|65581.39
04:27:58|65581.39
04:28:00|65579.28
04:28:01|65586.91
04:28:02|65585.64
04:28:03|65583.26
04:28:04|65583.26
04:28:05|65583.26
04:28:06|65583.26
04:28:08|65580.52
04:28:08|65573.61
04:28:09|65573.09
04:28:11|65573.39
04:28:11|65574.
04:28:13|65572.03
04:28:14|65571.89
04:28:15|65571.93
04:28:16|65572.
04:28:17|65572.26
04:28:19|65566.29
04:28:20|65562.39
04:28:21|65562.39
04:28:22|65562.39
04:28:24|65561.09
04:28:24|65562.21
04:28:26|65563.09
04:28:27|65566.47
04:28:27|65564.21
04:28:28|65565.81
04:28:30|65563.8
04:28:31|65564.66
04:28:32|65565.81
04:28:33|65565.9
04:28:34|65563.93
04:28:35|65561.98
04:28:36|65562.82
04:28:37|65563.31
04:28:39|65563.25
04:28:39|65562.33
04:28:40|65561.5
04:28:42|65563.29
04:28:43|65563.27
04:28:43|65564.1
04:28:45|65563.81
04:28:45|65564.32
04:28:46|65564.32
04:28:47|65563.49
04:28:49|65560.78
04:28:50|65561.33
04:28:51|65565.03
04:28:52|65561.34
04:28:54|65558.28
04:28:54|65557.63
04:28:55|65557.88
04:28:56|65559.74
04:28:58|65556.31
04:28:59|65559.03
04:29:01|65559.73
04:29:02|65558.03
04:29:02|65559.81
04:29:03|65557.41
04:29:05|65557.77
04:29:05|65559.75
04:29:06|65560.48
04:29:08|65560.07
04:29:08|65568.51
04:29:09|65565.89
04:29:11|65566.02
04:29:13|65563.18
04:29:14|65562.
04:29:15|65562.23
04:29:16|65562.63
04:29:18|65562.66
04:29:18|65561.29
04:29:20|65561.21
04:29:21|65561.57
04:29:21|65560.33
04:29:23|65560.67
04:29:24|65560.91
04:29:25|65558.76
04:29:26|65557.92
04:29:27|65554.27
04:29:28|65556.61
04:29:29|65556.51
04:29:30|65551.93
04:29:31|65553.33
04:29:32|65545.62
04:29:33|65548.36
04:29:34|65547.15
04:29:35|65547.82
04:29:37|65546.99
04:29:38|65546.99
04:29:39|65548.83
04:29:39|65548.83
04:29:41|65551.41
04:29:41|65551.01
04:29:43|65553.17
04:29:44|65551.44
04:29:46|65546.41
04:29:46|65545.91
04:29:48|65543.8
04:29:48|65543.72
04:29:51|65542.97
04:29:52|65544.19
04:29:53|65555.32
04:29:54|65555.42
04:29:54|65555.28
04:29:56|65554.76
04:29:56|65554.36
04:29:58|65554.48
04:29:58|65553.84
04:30:00|65552.91
04:30:00|65555.04
04:30:02|65555.28
04:30:04|65563.14
04:30:04|65563.2
04:30:06|65562.21
04:30:06|65563.03
04:30:07|65568.89
04:30:08|65569.1
04:30:10|65577.32
04:30:11|65574.49
04:30:13|65577.35
04:30:14|65575.28
04:30:16|65575.59
04:30:16|65570.06
04:30:18|65569.9
04:30:18|65571.44
04:30:19|65568.11
04:30:21|65568.
04:30:21|65568.76
04:30:23|65569.94
04:30:24|65564.88
04:30:24|65566.84
04:30:26|65570.67
04:30:27|65572.14
04:30:28|65569.75
04:30:28|65571.1
04:30:30|65571.1
04:30:31|65572.35
04:30:32|65572.59
04:30:33|65572.39
04:30:34|65566.52
04:30:35|65568.42
04:30:39|65570.64
04:30:39|65575.41
04:30:40|65575.09
04:30:42|65573.97
04:30:43|65574.86
04:30:44|65573.93
04:30:45|65573.59
04:30:46|65573.59
04:30:47|65573.59
04:30:48|65548.03
04:30:49|65553.
04:30:50|65564.14
04:30:52|65565.27
04:30:53|65562.19
04:30:53|65563.89
04:30:55|65562.78
04:30:56|65568.5
04:30:57|65565.51
04:30:58|65566.3
04:31:00|65565.41
04:31:01|65565.75
04:31:02|65564.51
04:31:02|65562.2
04:31:04|65563.37
04:31:04|65566.9
04:31:06|65556.37
04:31:07|65555.35
04:31:08|65555.21
04:31:09|65557.31
04:31:10|65561.85
04:31:11|65566.59
04:31:12|65567.01
04:31:13|65567.16
04:31:14|65567.84
04:31:15|65569.95
04:31:16|65570.72
04:31:17|65572.33
04:31:19|65574.14
04:31:20|65584.93
04:31:21|65589.17
04:31:22|65589.18
04:31:23|65592.6
04:31:24|65594.43
04:31:25|65593.15
04:31:26|65595.34
04:31:28|65591.73
04:31:29|65588.6
04:31:30|65588.62
04:31:31|65588.51
04:31:33|65585.61
04:31:34|65588.08
04:31:35|65589.38
04:31:35|65587.14
04:31:37|65588.83
04:31:38|65590.28
04:31:39|65587.89
04:31:40|65590.41
04:31:41|65590.03
04:31:43|65590.03
04:31:44|65592.11
04:31:45|65592.11
04:31:46|65592.05
04:31:46|65590.75
04:31:48|65590.91
04:31:49|65582.79
04:31:51|65582.66
04:31:51|65588.34
04:31:53|65588.58
04:31:53|65584.43
04:31:55|65588.57
04:31:55|65588.51
04:31:56|65587.54
04:31:58|65588.98
04:31:59|65587.24
04:32:00|65587.29
04:32:01|65579.95
04:32:02|65581.06
04:32:03|65581.33
04:32:04|65579.3
04:32:05|65579.3
04:32:06|65579.97
04:32:07|65579.97
04:32:08|65577.13
04:32:09|65572.01
04:32:10|65571.82
04:32:12|65572.3
04:32:13|65568.3
04:32:14|65566.76
04:32:14|65564.96
04:32:17|65558.25
04:32:18|65559.07
04:32:19|65561.73
04:32:20|65561.73
04:32:21|65559.03
04:32:22|65557.41
04:32:24|65556.87
04:32:25|65576.2
04:32:25|65574.1
04:32:27|65573.62
04:32:27|65572.1
04:32:29|65573.65
04:32:30|65573.3
04:32:31|65573.4
04:32:32|65573.63
04:32:33|65572.23
04:32:35|65567.61
04:32:35|65568.01
04:32:36|65568.14
04:32:38|65567.29
04:32:39|65565.42
04:32:40|65562.34
04:32:41|65561.7
04:32:42|65563.24
04:32:43|65563.23
04:32:44|65563.93
04:32:45|65562.21
04:32:46|65559.76
04:32:47|65559.47
04:32:49|65563.12
04:32:49|65566.01
04:32:51|65563.02
04:32:51|65562.18
04:32:53|65563.
04:32:53|65563.81
04:32:54|65565.07
04:32:55|65563.53
04:32:56|65563.44
04:32:57|65562.7
04:32:59|65562.7
04:33:00|65561.91
04:33:01|65559.83
04:33:02|65559.96
04:33:02|65560.89
04:33:04|65559.26
04:33:05|65560.59
04:33:06|65558.12
04:33:07|65560.52
04:33:08|65557.41
04:33:08|65558.12
04:33:10|65558.11
04:33:11|65558.3
04:33:13|65559.41
04:33:14|65556.38
04:33:16|65555.76
04:33:16|65557.77
04:33:18|65554.75
04:33:19|65556.16
04:33:19|65544.86
04:33:21|65543.67
04:33:22|65540.07
04:33:23|65542.93
04:33:25|65542.37
04:33:26|65540.72
04:33:27|65543.52
04:33:28|65534.
04:33:29|65530.82
04:33:30|65528.31
04:33:32|65531.69
04:33:33|65530.78
04:33:33|65527.37
04:33:34|65519.11
04:33:35|65517.36
04:33:36|65514.36
04:33:38|65517.
04:33:38|65520.
04:33:40|65513.
04:33:41|65510.14
04:33:42|65504.01
04:33:43|65505.75
04:33:44|65503.96
04:33:45|65511.99
04:33:46|65522.
04:33:47|65519.59
04:33:48|65516.21
04:33:49|65516.21
04:33:51|65516.7
04:33:51|65505.15
04:33:52|65507.12
04:33:53|65508.8
04:33:55|65508.27
04:33:56|65508.02
04:33:57|65507.77
04:33:57|65509.46
04:33:58|65510.17
04:34:00|65507.94
04:34:01|65504.72
04:34:03|65504.43
04:34:04|65497.79
04:34:05|65499.88
04:34:06|65505.65
04:34:07|65508.07
04:34:07|65508.43
04:34:08|65509.4
04:34:09|65506.9
04:34:11|65511.87
04:34:11|65506.64
04:34:13|65502.37
04:34:15|65494.
04:34:17|65507.65
04:34:18|65503.16
04:34:19|65502.08
04:34:21|65512.33
04:34:22|65500.35
04:34:23|65495.07
04:34:24|65500.19
04:34:26|65495.92
04:34:26|65492.81
04:34:28|65486.03
04:34:29|65482.59
04:34:30|65481.35
04:34:30|65481.72
04:34:32|65483.37
04:34:32|65483.73
04:34:34|65485.39
04:34:35|65485.56
04:34:36|65480.69
04:34:37|65483.79
04:34:38|65485.73
04:34:39|65484.65
04:34:40|65487.72
04:34:42|65486.48
04:34:42|65492.89
04:34:43|65491.37
04:34:45|65502.61
04:34:46|65491.82
04:34:47|65491.44
04:34:47|65492.89
04:34:49|65497.4
04:34:49|65493.06
04:34:51|65484.51
04:34:52|65485.99
04:34:52|65481.51
04:34:54|65479.52
04:34:55|65481.01
04:34:56|65476.
04:34:57|65480.47
04:34:59|65480.97
04:34:59|65479.99
04:35:00|65479.86
04:35:01|65481.99
04:35:03|65485.08
04:35:03|65483.62
04:35:04|65483.99
04:35:05|65473.42
04:35:06|65494.12
04:35:08|65496.22
04:35:08|65495.5
04:35:09|65498.27
04:35:10|65495.01
04:35:12|65497.07
04:35:12|65494.
04:35:14|65503.04
04:35:16|65506.95
04:35:16|65504.8
04:35:18|65511.09
04:35:19|65509.24
04:35:20|65509.09
04:35:22|65509.61
04:35:23|65512.43
04:35:24|65510.27
04:35:25|65510.08
04:35:27|65507.99
04:35:29|65511.05
04:35:30|65509.87
04:35:31|65506.45
04:35:32|65494.18
04:35:33|65492.09
04:35:34|65490.16
04:35:35|65491.52
04:35:36|65491.9
04:35:37|65490.96
04:35:38|65492.05
04:35:40|65496.
04:35:41|65491.48
04:35:42|65493.76
04:35:43|65491.05
04:35:43|65493.53
04:35:44|65491.99
04:35:45|65500.42
04:35:46|65498.99
04:35:47|65500.77
04:35:49|65500.57
04:35:50|65501.04
04:35:52|65502.13
04:35:52|65501.37
04:35:53|65501.95
04:35:55|65501.95
04:35:55|65501.68
04:35:57|65501.18
04:35:58|65500.44
04:35:59|65500.44
04:35:59|65500.31
04:36:00|65500.31
04:36:01|65498.22
04:36:02|65498.22
04:36:04|65498.24
04:36:05|65494.65
04:36:06|65494.19
04:36:07|65490.42
04:36:08|65490.54
04:36:10|65491.27
04:36:10|65491.5
04:36:11|65492.49
04:36:12|65491.99
04:36:14|65493.54
04:36:15|65497.27
04:36:17|65500.1
04:36:18|65500.7
04:36:18|65499.79
04:36:20|65499.81
04:36:20|65502.21
04:36:22|65503.84
04:36:23|65499.57
04:36:24|65501.39
04:36:24|65499.92
04:36:26|65500.79
04:36:27|65500.31
04:36:28|65500.78
04:36:29|65512.33
04:36:30|65513.82
04:36:31|65511.76
04:36:32|65511.01
04:36:33|65509.55
04:36:35|65511.18
04:36:37|65511.12
04:36:37|65511.84
04:36:38|65511.01
04:36:39|65511.01
04:36:40|65511.01
04:36:41|65510.48
04:36:42|65510.48
04:36:43|65510.48
04:36:44|65510.48
04:36:45|65511.9
04:36:46|65511.85
04:36:47|65510.99
04:36:49|65509.39
04:36:50|65510.16
04:36:51|65510.16
04:36:53|65510.04
04:36:53|65511.06
04:36:54|65505.91
04:36:55|65505.92
04:36:56|65505.38
04:36:57|65512.06
04:36:58|65511.36
04:37:00|65512.7
04:37:00|65509.55
04:37:02|65502.94
04:37:03|65503.53
04:37:04|65506.34
04:37:05|65502.74
04:37:08|65506.07
04:37:09|65504.58
04:37:10|65504.22
04:37:11|65504.22
04:37:13|65503.12
04:37:14|65502.13
04:37:14|65502.39
04:37:17|65501.96
04:37:18|65501.71
04:37:19|65503.95
04:37:20|65501.68
04:37:22|65501.03
04:37:22|65500.82
04:37:23|65498.91
04:37:25|65500.63
04:37:27|65499.
04:37:29|65495.13
04:37:30|65496.03
04:37:30|65496.03
04:37:31|65495.52
04:37:33|65494.54
04:37:34|65496.61
04:37:35|65497.22
04:37:36|65499.4
04:37:37|65499.16
04:37:39|65499.48
04:37:40|65498.22
04:37:41|65495.03
04:37:42|65487.09
04:37:43|65490.18
04:37:44|65490.57
04:37:46|65490.48
04:37:46|65491.97
04:37:47|65494.35
04:37:48|65495.07
04:37:49|65499.95
04:37:50|65498.04
04:37:51|65496.68
04:37:52|65498.74
04:37:53|65495.
04:37:54|65495.22
04:37:56|65495.96
04:37:56|65496.15
04:37:58|65495.93
04:37:59|65495.93
04:38:00|65495.06
04:38:01|65496.6
04:38:03|65498.06
04:38:04|65497.8
04:38:05|65495.58
04:38:06|65497.73
04:38:07|65497.69
04:38:08|65500.26
04:38:09|65500.16
04:38:10|65502.26
04:38:11|65514.2
04:38:12|65512.15
04:38:13|65512.29
04:38:15|65512.29
04:38:16|65514.31
04:38:18|65509.16
04:38:19|65510.04
04:38:20|65511.36
04:38:22|65511.86
04:38:23|65509.05
04:38:25|65509.05
04:38:26|65513.9
04:38:26|65512.01
04:38:28|65513.92
04:38:29|65512.3
04:38:30|65512.3
04:38:31|65514.21
04:38:32|65512.89
04:38:33|65512.26
04:38:34|65511.91
04:38:35|65511.91
04:38:36|65511.87
04:38:37|65511.87
04:38:38|65513.47
04:38:39|65513.28
04:38:40|65513.49
04:38:41|65513.66
04:38:42|65517.6
04:38:44|65514.71
04:38:45|65513.89
04:38:46|65515.79
04:38:47|65515.79
04:38:49|65515.79
04:38:50|65515.14
04:38:51|65513.5
04:38:52|65513.03
04:38:52|65522.
04:38:55|65522.
04:38:56|65525.86
04:38:57|65519.61
04:38:58|65523.92
04:38:59|65523.52
04:39:00|65524.46
04:39:02|65521.5
04:39:02|65517.88
04:39:04|65518.67
04:39:05|65518.09
04:39:06|65507.59
04:39:07|65503.55
04:39:07|65499.66
04:39:09|65503.
04:39:10|65503.02
04:39:11|65508.39
04:39:12|65506.47
04:39:13|65514.34
04:39:14|65519.1
04:39:15|65518.14
04:39:16|65513.1
04:39:18|65505.01
04:39:20|65507.3
04:39:20|65506.28
04:39:21|65506.28
04:39:23|65506.28
04:39:25|65506.26
04:39:26|65507.82
04:39:27|65508.41
04:39:28|65509.65
04:39:29|65509.38
04:39:30|65509.38
04:39:31|65510.55
04:39:33|65510.55
04:39:35|65514.27
04:39:35|65514.68
04:39:37|65512.99
04:39:38|65508.
04:39:39|65503.75
04:39:41|65507.11
04:39:42|65505.9
04:39:44|65506.24
04:39:45|65503.39
04:39:45|65506.63
04:39:47|65506.64
04:39:48|65507.6
04:39:49|65507.97
04:39:50|65508.99
04:39:51|65508.01
04:39:52|65505.95
04:39:53|65505.31
04:39:54|65505.54
04:39:55|65503.73
04:39:56|65504.53
04:39:57|65502.82
04:39:58|65501.36
04:39:59|65505.39
04:40:00|65503.17
04:40:01|65507.71
04:40:02|65506.87
04:40:03|65507.
04:40:04|65507.14
04:40:05|65508.18
04:40:06|65507.61
04:40:07|65505.86
04:40:08|65504.44
04:40:09|65502.11
04:40:10|65504.48
04:40:11|65503.99
04:40:12|65504.59
04:40:13|65504.
04:40:14|65504.26
04:40:15|65504.26
04:40:16|65502.87
04:40:17|65502.29
04:40:18|65495.14
04:40:19|65495.88
04:40:20|65498.95
04:40:22|65495.87
04:40:23|65495.87
04:40:24|65493.77
04:40:25|65491.67
04:40:26|65492.99
04:40:27|65490.9
04:40:28|65490.
04:40:30|65489.1
04:40:30|65490.4
04:40:31|65488.7
04:40:32|65490.34
04:40:34|65481.06
04:40:35|65477.4
04:40:35|65483.29
04:40:36|65480.94
04:40:38|65475.41
04:40:39|65475.37
04:40:40|65472.97
04:40:41|65475.73
04:40:42|65482.53
04:40:43|65481.1
04:40:44|65481.19
04:40:45|65484.13
04:40:47|65483.65
04:40:48|65482.21
04:40:49|65481.32
04:40:50|65482.44
04:40:51|65482.46
04:40:52|65480.62
04:40:52|65485.48
04:40:54|65485.29
04:40:54|65485.35
04:40:56|65486.32
04:40:57|65485.22
04:40:58|65482.97
04:40:58|65482.97
04:41:00|65483.42
04:41:01|65482.1
04:41:02|65482.04
04:41:03|65482.06
04:41:04|65482.52
04:41:05|65484.4
04:41:06|65484.61
04:41:07|65490.97
04:41:09|65489.43
04:41:09|65490.38
04:41:11|65492.42
04:41:12|65492.24
04:41:12|65496.6
04:41:13|65489.93
04:41:15|65492.11
04:41:16|65492.74
04:41:17|65493.07
04:41:18|65493.15
04:41:19|65493.39
04:41:21|65492.96
04:41:22|65494.4
04:41:23|65494.38
04:41:24|65492.95
04:41:25|65494.77
04:41:26|65499.7
04:41:26|65499.53
04:41:28|65501.39
04:41:29|65500.44
04:41:31|65503.11
04:41:31|65501.25
04:41:33|65502.47
04:41:35|65501.99
04:41:35|65501.27
04:41:37|65501.28
04:41:38|65501.4
04:41:39|65500.2
04:41:40|65501.55
04:41:41|65500.66
04:41:42|65501.07
04:41:43|65499.66
04:41:44|65497.55
04:41:45|65498.19
04:41:46|65494.44
04:41:47|65494.07
04:41:48|65501.64
04:41:49|65499.68
04:41:50|65500.43
04:41:51|65500.15
04:41:53|65502.11
04:41:53|65500.73
04:41:55|65502.36
04:41:55|65500.03
04:41:56|65504.93
04:41:57|65501.76
04:41:59|65504.51
04:41:59|65507.52
04:42:01|65507.15
04:42:02|65510.39
04:42:03|65513.06
04:42:04|65514.1
04:42:05|65514.75
04:42:06|65513.49
04:42:07|65512.13
04:42:08|65515.77
04:42:09|65518.04
04:42:10|65517.85
04:42:11|65520.48
04:42:12|65520.41
04:42:13|65520.41
04:42:14|65516.99
04:42:15|65515.22
04:42:16|65516.62
04:42:17|65517.3
04:42:18|65516.82
04:42:19|65518.82
04:42:20|65518.53
04:42:21|65519.16
04:42:22|65517.82
04:42:23|65519.99
04:42:24|65517.79
04:42:25|65517.52
04:42:27|65518.16
04:42:28|65523.52
04:42:28|65522.27
04:42:30|65522.83
04:42:31|65524.05
04:42:32|65524.17
04:42:34|65529.35
04:42:34|65529.31
04:42:36|65525.13
04:42:37|65524.78
04:42:38|65526.61
04:42:39|65528.96
04:42:40|65529.57
04:42:41|65530.19
04:42:42|65531.04
04:42:44|65533.12
04:42:44|65530.9
04:42:46|65531.14
04:42:47|65531.02
04:42:48|65532.35
04:42:49|65532.65
04:42:50|65534.86
04:42:51|65533.48
04:42:53|65533.99
04:42:53|65534.24
04:42:54|65533.61
04:42:56|65534.79
04:42:57|65527.57
04:42:57|65531.85
04:42:58|65530.04
04:42:59|65529.82
04:43:01|65532.57
04:43:02|65530.68
04:43:03|65531.12
04:43:04|65532.81
04:43:05|65530.98
04:43:06|65531.34
04:43:07|65531.54
04:43:08|65532.52
04:43:10|65533.06
04:43:11|65534.9
04:43:12|65533.53
04:43:13|65532.52
04:43:14|65533.3
04:43:15|65531.75
04:43:16|65533.13
04:43:17|65533.46
04:43:18|65531.88
04:43:19|65533.26
04:43:21|65531.93
04:43:23|65531.93
04:43:24|65531.93
04:43:24|65532.58
04:43:26|65536.38
04:43:27|65537.54
04:43:28|65545.69
04:43:30|65551.67
04:43:30|65551.97
04:43:32|65550.47
04:43:32|65552.01
04:43:34|65552.59
04:43:34|65551.31
04:43:36|65553.7
04:43:37|65550.79
04:43:38|65554.
04:43:39|65550.99
04:43:40|65552.48
04:43:41|65550.71
04:43:43|65550.45
04:43:43|65552.57
04:43:45|65566.41
04:43:45|65567.29
04:43:47|65572.04
04:43:47|65578.54
04:43:48|65577.63
04:43:49|65577.94
04:43:51|65579.01
04:43:52|65577.93
04:43:52|65579.71
04:43:54|65578.09
04:43:54|65578.18
04:43:56|65567.92
04:43:56|65564.9
04:43:58|65566.73
04:43:58|65566.54
04:44:00|65562.07
04:44:01|65563.94
04:44:02|65551.89
04:44:03|65548.18
04:44:04|65547.92
04:44:06|65548.18
04:44:07|65549.05
04:44:07|65549.05
04:44:08|65547.02
04:44:09|65546.46
04:44:10|65550.12
04:44:11|65547.53
04:44:13|65546.82
04:44:14|65545.77
04:44:15|65546.07
04:44:16|65545.02
04:44:16|65546.08
04:44:18|65545.22
04:44:19|65544.75
04:44:19|65546.96
04:44:21|65539.5
04:44:23|65542.26
04:44:23|65544.45
04:44:24|65543.68
04:44:26|65543.64
04:44:26|65542.95
04:44:29|65543.16
04:44:29|65544.19
04:44:30|65542.06
04:44:31|65543.12
04:44:33|65542.1
04:44:34|65539.81
04:44:35|65539.93
04:44:36|65538.79
04:44:37|65534.75
04:44:38|65530.56
04:44:40|65525.5
04:44:40|65525.45
04:44:41|65523.81
04:44:43|65522.85
04:44:44|65526.51
04:44:45|65522.28
04:44:46|65521.23
04:44:47|65519.15
04:44:48|65522.05
04:44:49|65519.93
04:44:50|65522.69
04:44:51|65525.16
04:44:53|65522.8
04:44:53|65523.02
04:44:54|65523.86
04:44:55|65523.8
04:44:56|65523.8
04:44:57|65523.86
04:44:58|65524.01
04:44:59|65524.16
04:45:01|65532.
04:45:02|65528.95
04:45:03|65529.25
04:45:05|65529.87
04:45:05|65535.97
04:45:07|65532.64
04:45:08|65534.94
04:45:09|65533.82
04:45:10|65533.75
04:45:11|65531.73
04:45:12|65532.89
04:45:13|65532.98
04:45:14|65535.57
04:45:15|65534.71
04:45:16|65533.41
04:45:17|65532.56
04:45:18|65532.46
04:45:19|65532.58
04:45:20|65532.58
04:45:21|65528.27
04:45:22|65525.17
04:45:24|65526.19
04:45:25|65526.82
04:45:26|65524.84
04:45:26|65525.9
04:45:29|65524.31
04:45:30|65522.57
04:45:32|65520.61
04:45:33|65518.29
04:45:34|65518.29
04:45:34|65518.81
04:45:36|65518.02
04:45:38|65519.53
04:45:39|65520.36
04:45:39|65519.36
04:45:40|65520.48
04:45:41|65521.34
04:45:43|65521.42
04:45:44|65520.33
04:45:45|65520.91
04:45:46|65521.19
04:45:47|65521.19
04:45:48|65519.01
04:45:49|65520.74
04:45:50|65520.23
04:45:52|65520.23
04:45:53|65520.23
04:45:53|65521.54
04:45:54|65519.69
04:45:55|65520.31
04:45:56|65520.31
04:45:58|65520.31
04:45:58|65518.85
04:46:00|65521.28
04:46:00|65520.32
04:46:01|65520.4
04:46:02|65522.3
04:46:03|65523.39
04:46:05|65524.01
04:46:05|65524.01
04:46:07|65524.16
04:46:08|65524.29
04:46:08|65531.65
04:46:10|65529.87
04:46:11|65530.79
04:46:12|65529.59
04:46:13|65529.97
04:46:14|65530.2
04:46:15|65529.12
04:46:16|65528.73
04:46:17|65528.8
04:46:18|65527.49
04:46:20|65528.53
04:46:20|65530.02
04:46:21|65528.61
04:46:22|65527.27
04:46:23|65527.06
04:46:24|65526.57
04:46:25|65525.1
04:46:27|65523.44
04:46:28|65523.19
04:46:29|65523.19
04:46:30|65524.68
04:46:32|65525.48
04:46:33|65529.74
04:46:34|65527.74
04:46:36|65526.09
04:46:37|65523.08
04:46:38|65522.28
04:46:39|65519.89
04:46:40|65518.14
04:46:42|65518.
04:46:43|65519.87
04:46:44|65519.7
04:46:44|65518.6
04:46:46|65519.86
04:46:47|65521.83
04:46:48|65518.63
04:46:50|65516.42
04:46:50|65518.
04:46:51|65519.21
04:46:53|65519.
04:46:54|65519.16
04:46:55|65519.16
04:46:56|65519.35
04:46:58|65519.17
04:46:59|65518.82
04:46:59|65520.08
04:47:00|65520.08
04:47:02|65508.86
04:47:03|65507.75
04:47:04|65508.34
04:47:04|65509.18
04:47:05|65504.69
04:47:07|65503.96
04:47:08|65503.8
04:47:10|65495.32
04:47:11|65493.44
04:47:12|65491.05
04:47:12|65486.18
04:47:13|65488.91
04:47:14|65487.79
04:47:15|65486.98
04:47:16|65489.44
04:47:18|65489.93
04:47:18|65489.14
04:47:20|65485.98
04:47:21|65488.94
04:47:22|65487.87
04:47:23|65486.46
04:47:24|65486.46
04:47:26|65487.65
04:47:27|65486.96
04:47:28|65484.95
04:47:30|65484.1
04:47:31|65486.21
04:47:32|65486.03
04:47:33|65480.81
04:47:35|65476.03
04:47:35|65477.36
04:47:36|65471.24
04:47:38|65472.45
04:47:38|65472.49
04:47:40|65476.01
04:47:40|65472.55
04:47:42|65471.95
04:47:43|65472.68
04:47:44|65473.01
04:47:45|65473.02
04:47:46|65471.47
04:47:47|65472.07
04:47:48|65473.39
04:47:50|65471.45
04:47:50|65472.01
04:47:52|65472.44
04:47:53|65472.85
04:47:54|65472.88
04:47:55|65472.04
04:47:57|65472.64
04:47:58|65472.74
04:48:00|65472.76
04:48:01|65475.03
04:48:03|65474.28
04:48:04|65474.26
04:48:05|65474.26
04:48:06|65476.02
04:48:07|65475.75
04:48:07|65473.87
04:48:09|65473.91
04:48:10|65472.29
04:48:11|65473.67
04:48:11|65473.44
04:48:12|65473.08
04:48:14|65464.23
04:48:15|65463.86
04:48:16|65463.05
04:48:17|65465.84
04:48:18|65466.05
04:48:20|65476.19
04:48:21|65474.21
04:48:21|65474.9
04:48:23|65473.08
04:48:23|65474.21
04:48:24|65474.27
04:48:26|65475.41
04:48:27|65473.6
04:48:28|65474.21
04:48:30|65480.6
04:48:31|65480.41
04:48:32|65481.79
04:48:33|65480.6
04:48:34|65479.22
04:48:35|65479.22
04:48:35|65481.49
04:48:37|65480.16
04:48:38|65478.63
04:48:39|65479.06
04:48:40|65462.32
04:48:42|65463.03
04:48:43|65462.94
04:48:43|65464.42
04:48:44|65464.42
04:48:45|65461.54
04:48:47|65462.39
04:48:48|65463.94
04:48:48|65461.49
04:48:50|65461.27
04:48:51|65461.15
04:48:52|65461.1
04:48:53|65462.18
04:48:54|65461.7
04:48:56|65459.47
04:48:57|65460.88
04:48:59|65459.31
04:49:00|65458.76
04:49:00|65448.56
04:49:01|65449.65
04:49:03|65450.26
04:49:04|65445.21
04:49:05|65444.51
04:49:06|65444.91
04:49:07|65449.24
04:49:08|65449.03
04:49:10|65443.32
04:49:10|65447.37
04:49:12|65444.12
04:49:13|65442.55
04:49:14|65441.91
04:49:15|65441.41
04:49:16|65441.66
04:49:17|65440.72
04:49:18|65441.08
04:49:19|65440.19
04:49:21|65441.28
04:49:21|65439.36
04:49:22|65439.54
04:49:23|65439.11
04:49:24|65442.18
04:49:26|65441.17
04:49:27|65436.38
04:49:28|65436.51
04:49:29|65436.7
04:49:30|65437.
04:49:32|65432.29
04:49:33|65430.1
04:49:34|65431.6
04:49:34|65431.29
04:49:37|65431.11
04:49:37|65428.48
04:49:39|65425.
04:49:39|65428.46
04:49:40|65428.43
04:49:42|65428.45
04:49:43|65428.06
04:49:44|65426.13
04:49:45|65427.14
04:49:46|65429.14
04:49:47|65422.17
04:49:48|65427.01
04:49:50|65427.51
04:49:50|65425.14
04:49:52|65425.15
04:49:52|65426.71
04:49:54|65425.23
04:49:55|65424.61
04:49:55|65424.76
04:49:56|65424.88
04:49:58|65427.6
04:49:59|65425.66
04:50:00|65427.37
04:50:01|65422.35
04:50:02|65421.63
04:50:02|65431.01
04:50:04|65427.69
04:50:05|65428.19
04:50:06|65420.38
04:50:07|65419.65
04:50:09|65417.41
04:50:10|65415.48
04:50:10|65417.44
04:50:11|65416.24
04:50:13|65417.24
04:50:14|65415.54
04:50:16|65417.66
04:50:16|65417.94
04:50:17|65419.24
04:50:18|65419.46
04:50:19|65412.54
04:50:21|65413.61
04:50:21|65414.74
04:50:23|65414.78
04:50:24|65418.14
04:50:24|65419.48
04:50:25|65430.31
04:50:26|65422.32
04:50:27|65423.56
04:50:29|65418.84
04:50:30|65418.17
04:50:32|65414.03
04:50:33|65412.88
04:50:34|65413.51
04:50:35|65414.13
04:50:37|65413.15
04:50:38|65410.84
04:50:39|65406.
04:50:41|65408.68
04:50:42|65405.44
04:50:43|65404.81
04:50:43|65404.26
04:50:44|65406.48
04:50:46|65403.76
04:50:46|65402.
04:50:48|65400.75
04:50:49|65401.77
04:50:50|65403.42
04:50:50|65401.96
04:50:52|65402.5
04:50:53|65402.85
04:50:54|65403.07
04:50:55|65419.26
04:50:56|65420.88
04:50:56|65421.98
04:50:57|65422.08
04:50:59|65419.99
04:51:00|65418.79
04:51:02|65416.03
04:51:02|65413.3
04:51:03|65415.16
04:51:05|65417.29
04:51:05|65419.45
04:51:07|65419.16
04:51:08|65421.59
04:51:09|65419.81
04:51:10|65422.65
04:51:10|65421.85
04:51:12|65423.01
04:51:13|65420.79
04:51:14|65421.5
04:51:15|65422.08
04:51:16|65422.25
04:51:17|65422.43
04:51:18|65421.98
04:51:19|65422.23
04:51:20|65426.26
04:51:21|65426.21
04:51:22|65428.
04:51:24|65428.01
04:51:25|65424.84
04:51:25|65428.05
04:51:26|65430.99
04:51:27|65428.25
04:51:29|65432.08
04:51:30|65434.95
04:51:33|65433.11
04:51:34|65434.16
04:51:35|65432.62
04:51:35|65432.98
04:51:37|65432.98
04:51:38|65438.45
04:51:40|65439.38
04:51:41|65441.55
04:51:42|65441.77
04:51:43|65439.71
04:51:44|65446.06
04:51:45|65446.31
04:51:45|65443.08
04:51:47|65439.78
04:51:47|65438.26
04:51:49|65440.55
04:51:51|65443.66
04:51:51|65443.07
04:51:52|65445.47
04:51:54|65444.3
04:51:54|65444.5
04:51:55|65441.92
04:51:56|65433.99
04:51:58|65429.94
04:51:58|65430.68
04:52:00|65433.98
04:52:01|65430.68
04:52:02|65429.03
04:52:02|65430.62
04:52:04|65424.35
04:52:05|65425.45
04:52:06|65425.9
04:52:07|65425.99
04:52:08|65431.99
04:52:09|65428.67
04:52:11|65428.35
04:52:12|65428.71
04:52:13|65432.63
04:52:14|65424.39
04:52:15|65426.47
04:52:16|65428.68
04:52:17|65428.83
04:52:17|65427.34
04:52:18|65429.17
04:52:19|65433.69
04:52:21|65437.04
04:52:22|65440.03
04:52:23|65434.71
04:52:24|65436.49
04:52:25|65436.49
04:52:26|65435.8
04:52:27|65437.29
04:52:28|65436.8
04:52:29|65436.52
04:52:31|65437.15
04:52:32|65439.04
04:52:33|65439.49
04:52:34|65439.16
04:52:35|65439.02
04:52:36|65439.34
04:52:37|65438.45
04:52:38|65439.61
04:52:40|65438.91
04:52:40|65440.89
04:52:41|65440.82
04:52:42|65439.98
04:52:43|65441.33
04:52:45|65441.99
04:52:45|65435.7
04:52:47|65438.09
04:52:48|65447.83
04:52:49|65446.1
04:52:50|65446.04
04:52:51|65447.84
04:52:52|65447.99
04:52:53|65449.25
04:52:54|65449.25
04:52:55|65452.43
04:52:56|65450.55
04:52:57|65447.22
04:52:59|65446.44
04:53:00|65445.95
04:53:01|65444.04
04:53:02|65443.2
04:53:03|65443.07
04:53:03|65444.25
04:53:05|65444.16
04:53:06|65444.35
04:53:07|65443.06
04:53:08|65443.68
04:53:09|65443.72
04:53:10|65445.03
04:53:11|65446.01
04:53:12|65444.9
04:53:13|65446.92
04:53:14|65449.11
04:53:15|65450.
04:53:16|65451.62
04:53:17|65450.95
04:53:18|65449.53
04:53:19|65449.95
04:53:20|65449.55
04:53:22|65448.66
04:53:22|65448.66
04:53:23|65443.62
04:53:24|65438.05
04:53:25|65441.95
04:53:26|65442.04
04:53:28|65442.65
04:53:28|65443.65
04:53:29|65443.65
04:53:31|65443.14
04:53:32|65443.69
04:53:33|65439.
04:53:35|65439.87
04:53:36|65436.43
04:53:37|65440.12
04:53:38|65440.41
04:53:40|65440.07
04:53:40|65440.77
04:53:42|65442.56
04:53:43|65443.65
04:53:44|65439.63
04:53:46|65440.14
04:53:46|65441.81
04:53:48|65438.79
04:53:49|65439.23
04:53:49|65437.85
04:53:51|65437.85
04:53:51|65441.47
04:53:53|65439.95
04:53:55|65438.61
04:53:56|65442.19
04:53:57|65439.44
04:53:58|65439.52
04:53:59|65438.59
04:54:00|65442.02
04:54:01|65442.67
04:54:02|65440.65
04:54:04|65441.
04:54:05|65441.35
04:54:06|65441.34
04:54:06|65440.47
04:54:07|65436.52
04:54:08|65436.67
04:54:09|65430.
04:54:10|65426.08
04:54:11|65425.03
04:54:13|65427.8
04:54:13|65428.
04:54:14|65428.16
04:54:16|65426.41
04:54:17|65427.05
04:54:18|65431.3
04:54:19|65426.05
04:54:20|65425.38
04:54:21|65427.28
04:54:22|65428.18
04:54:23|65428.18
04:54:24|65427.81
04:54:25|65427.81
04:54:26|65426.96
04:54:27|65426.96
04:54:28|65426.65
04:54:30|65428.21
04:54:30|65429.24
04:54:33|65425.17
04:54:33|65427.19
04:54:35|65423.43
04:54:36|65424.4
04:54:37|65424.56
04:54:37|65430.07
04:54:38|65431.07
04:54:40|65434.86
04:54:40|65433.81
04:54:41|65432.6
04:54:42|65431.12
04:54:44|65431.16
04:54:46|65433.26
04:54:47|65432.62
04:54:48|65434.06
04:54:49|65432.01
04:54:50|65431.14
04:54:52|65434.81
04:54:53|65431.11
04:54:54|65431.99
04:54:55|65431.48
04:54:56|65429.4
04:54:57|65428.47
04:54:57|65428.
04:54:59|65428.96
04:55:00|65427.91
04:55:00|65429.88
04:55:02|65442.27
04:55:03|65442.07
04:55:04|65442.49
04:55:06|65448.66
04:55:06|65445.38
04:55:07|65456.72
04:55:08|65451.97
04:55:09|65455.15
04:55:10|65455.74
04:55:11|65456.63
04:55:12|65456.63
04:55:14|65455.93
04:55:14|65453.06
04:55:15|65453.84
04:55:17|65452.94
04:55:17|65453.78
04:55:19|65452.74
04:55:19|65453.38
04:55:21|65453.
04:55:21|65452.96
04:55:22|65452.43
04:55:25|65451.75
04:55:25|65452.33
04:55:26|65450.49
04:55:27|65452.97
04:55:28|65452.97
04:55:30|65453.88
04:55:30|65453.04
04:55:31|65457.67
04:55:32|65456.26
04:55:33|65455.37
04:55:35|65457.85
04:55:36|65454.5
04:55:38|65455.25
04:55:38|65455.25
04:55:39|65454.36
04:55:40|65454.58
04:55:42|65453.98
04:55:42|65454.87
04:55:43|65453.72
04:55:45|65453.52
04:55:45|65454.72
04:55:46|65453.99
04:55:48|65453.08
04:55:48|65452.57
04:55:49|65453.05
04:55:51|65452.91
04:55:52|65454.33
04:55:53|65454.62
04:55:54|65454.36
04:55:55|65455.24
04:55:56|65454.67
04:55:57|65456.11
04:55:59|65456.38
04:55:59|65456.46
04:56:00|65456.19
04:56:01|65458.06
04:56:02|65457.93
04:56:03|65459.54
04:56:05|65456.62
04:56:05|65456.59
04:56:06|65456.6
04:56:08|65456.72
04:56:09|65456.61
04:56:10|65456.79
04:56:10|65456.67
04:56:12|65457.35
04:56:13|65459.33
04:56:13|65458.21
04:56:15|65459.33
04:56:16|65458.21
04:56:17|65457.74
04:56:17|65456.65
04:56:19|65457.62
04:56:19|65457.38
04:56:20|65456.7
04:56:22|65456.6
04:56:23|65456.39
04:56:24|65455.44
04:56:25|65455.82
04:56:26|65457.01
04:56:27|65456.64
04:56:28|65456.97
04:56:29|65455.24
04:56:31|65456.98
04:56:31|65457.03
04:56:32|65472.36
04:56:34|65472.57
04:56:35|65473.05
04:56:37|65475.52
04:56:37|65475.41
04:56:38|65471.31
04:56:40|65475.17
04:56:41|65475.2
04:56:41|65475.1
04:56:44|65461.67
04:56:45|65446.56
04:56:46|65446.96
04:56:46|65450.3
04:56:47|65453.5
04:56:49|65455.04
04:56:49|65456.15
04:56:51|65455.38
04:56:52|65457.1
04:56:52|65458.14
04:56:54|65458.44
04:56:55|65458.86
04:56:56|65460.13
04:56:57|65455.07
04:56:58|65455.85
04:57:00|65456.04
04:57:01|65456.61
04:57:02|65455.99
04:57:03|65464.74
04:57:04|65460.4
04:57:05|65459.26
04:57:06|65460.29
04:57:07|65461.56
04:57:08|65460.36
04:57:09|65458.64
04:57:10|65458.41
04:57:11|65479.7
04:57:12|65484.28
04:57:13|65492.73
04:57:14|65490.56
04:57:15|65490.36
04:57:16|65492.87
04:57:17|65493.04
04:57:18|65490.72
04:57:20|65489.99
04:57:20|65487.2
04:57:21|65486.59
04:57:23|65493.07
04:57:23|65495.73
04:57:24|65496.95
04:57:25|65497.63
04:57:26|65495.
04:57:27|65496.18
04:57:29|65497.06
04:57:29|65498.77
04:57:30|65497.52
04:57:31|65494.04
04:57:32|65493.1
04:57:34|65493.01
04:57:36|65490.39
04:57:36|65493.28
04:57:38|65495.07
04:57:39|65494.82
04:57:41|65493.87
04:57:42|65493.41
04:57:43|65494.6
04:57:45|65494.6
04:57:46|65494.09
04:57:48|65494.37
04:57:48|65494.
04:57:50|65494.89
04:57:51|65494.27
04:57:52|65493.41
04:57:53|65489.9
04:57:54|65488.22
04:57:55|65489.42
04:57:56|65490.
04:57:57|65487.99
04:57:58|65490.2
04:57:59|65490.35
04:58:00|65491.73
04:58:01|65493.93
04:58:02|65494.3
04:58:03|65487.
04:58:05|65489.33
04:58:05|65491.15
04:58:06|65491.09
04:58:08|65491.62
04:58:09|65492.34
04:58:09|65484.78
04:58:12|65485.35
04:58:12|65479.83
04:58:14|65476.59
04:58:14|65480.52
04:58:16|65475.69
04:58:16|65472.08
04:58:17|65466.03
04:58:18|65467.7
04:58:20|65466.48
04:58:21|65467.77
04:58:21|65465.93
04:58:23|65479.33
04:58:23|65478.31
04:58:24|65479.02
04:58:25|65484.17
04:58:27|65482.2
04:58:28|65482.5
04:58:29|65487.01
04:58:30|65486.01
04:58:31|65485.14
04:58:32|65486.54
04:58:33|65486.57
04:58:34|65485.85
04:58:36|65486.42
04:58:37|65486.01
04:58:38|65487.75
04:58:39|65487.
04:58:41|65484.07
04:58:43|65484.13
04:58:45|65483.03
04:58:45|65483.03
04:58:46|65482.72
04:58:47|65483.32
04:58:49|65484.02
04:58:50|65483.39
04:58:51|65483.82
04:58:51|65483.82
04:58:53|65479.59
04:58:54|65478.85
04:58:55|65477.56
04:58:57|65479.14
04:58:57|65479.14
04:58:59|65479.63
04:59:00|65480.06
04:59:00|65480.95
04:59:01|65479.97
04:59:02|65479.23
04:59:03|65473.9
04:59:04|65477.92
04:59:05|65476.78
04:59:06|65474.68
04:59:07|65476.09
04:59:09|65478.07
04:59:09|65479.14
04:59:11|65479.17
04:59:12|65480.2
04:59:13|65481.89
04:59:14|65483.31
04:59:15|65483.62
04:59:16|65477.99
04:59:17|65481.13
04:59:18|65481.57
04:59:20|65482.56
04:59:20|65482.12
04:59:22|65484.26
04:59:22|65481.71
04:59:24|65482.87
04:59:25|65483.72
04:59:26|65483.54
04:59:28|65482.67
04:59:29|65482.86
04:59:30|65483.47
04:59:31|65483.66
04:59:32|65482.72
04:59:33|65483.27
04:59:34|65483.19
04:59:35|65485.18
04:59:36|65483.3
04:59:38|65483.38
04:59:39|65482.68
04:59:40|65482.62
04:59:41|65483.14
04:59:42|65482.88
04:59:43|65482.24
04:59:45|65482.23
04:59:46|65482.26
04:59:47|65482.23
04:59:47|65482.23
04:59:49|65482.22
04:59:51|65482.74
04:59:51|65481.99
04:59:52|65483.11
04:59:53|65482.57
04:59:55|65485.89
04:59:55|65490.04
04:59:57|65489.92
04:59:57|65492.91
05:00:00|65495.25
05:00:00|65496.1
05:00:02|65487.5
05:00:03|65491.3
05:00:04|65488.05
05:00:05|65490.83
05:00:06|65489.6
05:00:08|65492.04
05:00:08|65490.82
05:00:09|65488.24
05:00:10|65482.95
05:00:11|65486.96
05:00:12|65487.4
05:00:13|65486.44
05:00:15|65485.87
05:00:16|65487.8
05:00:17|65486.68
05:00:17|65473.89
05:00:19|65474.67
05:00:19|65474.68
05:00:21|65472.97
05:00:21|65468.99
05:00:23|65468.65
05:00:23|65467.24
05:00:24|65467.35
05:00:26|65484.93
05:00:27|65482.93
05:00:27|65483.12
05:00:29|65482.45
05:00:29|65481.81
05:00:30|65482.8
05:00:32|65482.62
05:00:33|65482.28
05:00:34|65481.7
05:00:34|65481.58
05:00:36|65482.39
05:00:37|65483.1
05:00:39|65480.15
05:00:40|65472.64
05:00:41|65471.81
05:00:42|65473.12
05:00:43|65482.14
05:00:44|65481.81
05:00:45|65481.73
05:00:46|65482.02
05:00:47|65482.78
05:00:49|65481.53
05:00:49|65485.51
05:00:50|65484.
05:00:51|65486.03
05:00:52|65483.03
05:00:53|65485.37
05:00:54|65485.51
05:00:55|65484.38
05:00:56|65486.68
05:00:58|65483.9
05:00:59|65482.84
05:00:59|65485.44
05:01:01|65486.45
05:01:02|65484.99
05:01:03|65484.68
05:01:04|65487.65
05:01:05|65487.9
05:01:06|65492.76
05:01:07|65494.17
05:01:09|65492.
05:01:10|65500.41
05:01:10|65498.35
05:01:12|65498.64
05:01:12|65502.38
05:01:13|65501.52
05:01:14|65501.62
05:01:16|65501.52
05:01:17|65510.
05:01:18|65506.88
05:01:19|65499.25
05:01:20|65501.59
05:01:21|65501.28
05:01:22|65496.11
05:01:23|65497.39
05:01:24|65499.64
05:01:26|65502.19
05:01:27|65500.95
05:01:27|65500.95
05:01:28|65500.31
05:01:29|65496.2
05:01:30|65498.27
05:01:32|65500.71
05:01:33|65500.96
05:01:34|65499.05
05:01:34|65499.42
05:01:35|65497.96
05:01:36|65496.35
05:01:38|65499.3
05:01:38|65500.53
05:01:40|65500.42
05:01:41|65494.85
05:01:44|65499.26
05:01:45|65498.52
05:01:45|65498.43
05:01:48|65501.27
05:01:49|65508.2
05:01:50|65509.94
05:01:51|65511.9
05:01:53|65510.05
05:01:53|65510.19
05:01:54|65510.1
05:01:55|65500.56
05:01:57|65503.53
05:01:57|65500.39
05:01:58|65504.75
05:01:59|65505.28
05:02:01|65505.64
05:02:02|65506.81
05:02:02|65509.79
05:02:04|65506.25
05:02:04|65504.1
05:02:05|65500.71
05:02:07|65498.14
05:02:08|65495.99
05:02:08|65496.29
05:02:10|65497.13
05:02:11|65498.17
05:02:12|65495.82
05:02:13|65497.38
05:02:14|65496.54
05:02:15|65502.4
05:02:15|65503.39
05:02:17|65506.41
05:02:17|65504.75
05:02:19|65505.2
05:02:20|65504.46
05:02:21|65506.08
05:02:22|65505.
05:02:23|65505.22
05:02:24|65505.31
05:02:26|65506.44
05:02:26|65506.1
05:02:27|65504.19
05:02:29|65504.19
05:02:29|65503.79
05:02:30|65503.05
05:02:32|65504.35
05:02:32|65503.
05:02:33|65497.25
05:02:35|65497.87
05:02:36|65497.45
05:02:37|65496.58
05:02:38|65493.52
05:02:39|65496.47
05:02:41|65493.52
05:02:43|65495.91
05:02:44|65496.49
05:02:45|65497.56
05:02:46|65502.48
05:02:47|65504.51
05:02:48|65504.75
05:02:54|65503.54
05:02:55|65506.38
05:02:56|65505.01
05:02:57|65507.45
05:02:58|65506.62
05:02:59|65504.91
05:03:00|65504.86
05:03:01|65506.2
05:03:02|65514.32
05:03:03|65522.47
05:03:05|65521.45
05:03:06|65521.39
05:03:07|65520.91
05:03:07|65521.82
05:03:08|65522.24
05:03:10|65524.13
05:03:11|65522.38
05:03:12|65522.83
05:03:13|65522.47
05:03:14|65524.87
05:03:16|65524.6
05:03:17|65523.87
05:03:18|65522.21
05:03:18|65521.5
05:03:20|65521.97
05:03:20|65521.
05:03:22|65524.33
05:03:23|65522.18
05:03:24|65523.08
05:03:26|65518.46
05:03:28|65516.26
05:03:28|65516.59
05:03:30|65516.
05:03:30|65519.65
05:03:31|65528.06
05:03:33|65528.18
05:03:33|65529.1
05:03:34|65526.84
05:03:35|65528.24
05:03:36|65527.42
05:03:38|65527.42
05:03:38|65526.96
05:03:40|65526.96
05:03:41|65545.46
05:03:43|65544.74
05:03:45|65547.25
05:03:45|65542.52
05:03:47|65541.74
05:03:48|65540.12
05:03:49|65541.75
05:03:50|65536.82
05:03:51|65536.97
05:03:52|65539.88
05:03:53|65540.49
05:03:54|65558.13
05:03:54|65557.68
05:03:57|65560.02
05:03:58|65565.31
05:03:59|65564.14
05:04:01|65561.65
05:04:02|65558.54
05:04:03|65561.09
05:04:03|65572.01
05:04:05|65559.
05:04:06|65548.48
05:04:06|65546.46
05:04:09|65538.46
05:04:09|65539.86
05:04:11|65535.87
05:04:12|65535.63
05:04:13|65536.42
05:04:13|65541.99
05:04:15|65533.57
05:04:16|65535.86
05:04:17|65549.48
05:04:18|65547.05
05:04:19|65547.05
05:04:20|65545.26
05:04:22|65544.96
05:04:23|65538.24
05:04:23|65541.84
05:04:25|65540.01
05:04:26|65540.01
05:04:27|65540.01
05:04:28|65544.23
05:04:29|65544.08
05:04:30|65541.7
05:04:31|65544.11
05:04:33|65544.4
05:04:34|65552.
05:04:35|65542.82
05:04:35|65541.8
05:04:37|65545.05
05:04:38|65546.22
05:04:39|65546.22
05:04:40|65546.22
05:04:41|65546.22
05:04:43|65546.67
05:04:45|65542.84
05:04:46|65545.1
05:04:47|65545.97
05:04:48|65545.85
05:04:49|65545.93
05:04:50|65543.18
05:04:52|65543.18
05:04:53|65543.18
05:04:54|65543.18
05:04:55|65543.18
05:04:56|65543.18
05:04:57|65539.54
05:04:58|65534.26
05:05:00|65536.36
05:05:01|65535.28
05:05:02|65535.28
05:05:02|65531.2
05:05:04|65533.46
05:05:05|65530.99
05:05:06|65529.82
05:05:07|65532.27
05:05:08|65529.25
05:05:09|65530.04
05:05:11|65528.01
05:05:12|65527.5
05:05:12|65527.31
05:05:14|65526.96
05:05:16|65521.13
05:05:16|65524.06
05:05:17|65524.09
05:05:19|65527.2
05:05:19|65527.51
05:05:21|65524.49
05:05:22|65525.52
05:05:23|65525.46
05:05:24|65524.59
05:05:24|65524.88
05:05:25|65522.33
05:05:27|65521.44
05:05:28|65517.05
05:05:29|65517.75
05:05:30|65517.91
05:05:31|65517.05
05:05:32|65515.94
05:05:33|65515.32
05:05:34|65517.28
05:05:35|65515.19
05:05:36|65517.37
05:05:37|65517.37
05:05:38|65517.13
05:05:39|65517.13
05:05:41|65516.76
05:05:41|65516.44
05:05:43|65515.97
05:05:45|65515.84
05:05:46|65516.21
05:05:48|65516.13
05:05:49|65517.05
05:05:50|65513.57
05:05:51|65513.57
05:05:52|65513.57
05:05:53|65516.61
05:05:54|65515.81
05:05:55|65516.
05:05:56|65515.99
05:05:57|65514.93
05:05:59|65515.33
05:06:00|65515.32
05:06:00|65515.32
05:06:02|65516.64
05:06:02|65516.94
05:06:04|65521.19
05:06:05|65523.54
05:06:06|65523.51
05:06:07|65523.36
05:06:08|65521.03
05:06:09|65523.16
05:06:10|65522.21
05:06:11|65522.97
05:06:13|65522.23
05:06:14|65527.29
05:06:15|65524.74
05:06:16|65523.36
05:06:18|65524.
05:06:19|65525.57
05:06:19|65541.32
05:06:21|65535.52
05:06:22|65533.65
05:06:23|65533.58
05:06:24|65532.13
05:06:25|65533.87
05:06:26|65533.01
05:06:27|65533.44
05:06:28|65532.53
05:06:29|65532.22
05:06:30|65532.16
05:06:32|65535.32
05:06:33|65533.47
05:06:34|65533.47
05:06:34|65552.69
05:06:36|65552.51
05:06:36|65564.4
05:06:37|65565.85
05:06:38|65566.8
05:06:39|65567.09
05:06:40|65565.65
05:06:42|65566.2
05:06:43|65566.04
05:06:45|65565.95
05:06:45|65565.02
05:06:47|65564.64
05:06:49|65564.61
05:06:51|65568.18
05:06:52|65565.48
05:06:52|65562.3
05:06:53|65561.11
05:06:55|65563.25
05:06:56|65564.07
05:06:57|65562.95
05:06:58|65564.2
05:07:00|65562.65
05:07:01|65561.98
05:07:02|65564.59
05:07:03|65560.02
05:07:04|65563.81
05:07:05|65562.86
05:07:06|65564.16
05:07:07|65561.68
05:07:09|65562.59
05:07:09|65563.79
05:07:11|65559.94
05:07:11|65561.04
05:07:13|65560.49
05:07:13|65560.67
05:07:14|65561.33
05:07:15|65560.87
05:07:16|65559.33
05:07:17|65561.31
05:07:19|65561.94
05:07:20|65564.64
05:07:20|65564.64
05:07:22|65565.41
05:07:22|65569.47
05:07:24|65568.56
05:07:24|65569.34
05:07:26|65569.11
05:07:27|65572.33
05:07:28|65568.99
05:07:30|65571.02
05:07:30|65568.71
05:07:31|65570.4
05:07:32|65571.59
05:07:33|65567.95
05:07:34|65566.29
05:07:35|65566.73
05:07:36|65564.15
05:07:37|65562.28
05:07:38|65559.23
05:07:39|65561.
05:07:40|65563.29
05:07:41|65564.42
05:07:42|65561.58
05:07:44|65561.99
05:07:46|65561.28
05:07:47|65562.
05:07:48|65566.81
05:07:50|65567.19
05:07:51|65565.5
05:07:52|65564.81
05:07:53|65565.18
05:07:55|65565.43
05:07:56|65565.74
05:07:57|65566.9
05:07:58|65567.21
05:07:59|65569.03
05:08:01|65567.52
05:08:02|65570.37
05:08:03|65567.34
05:08:04|65567.74
05:08:04|65568.59
05:08:06|65567.83
05:08:07|65567.73
05:08:08|65565.01
05:08:08|65565.52
05:08:09|65568.24
05:08:11|65564.97
05:08:12|65555.99
05:08:13|65558.71
05:08:15|65563.4
05:08:15|65559.86
05:08:16|65561.09
05:08:19|65560.36
05:08:19|65558.96
05:08:20|65553.85
05:08:22|65553.15
05:08:23|65550.89
05:08:24|65552.99
05:08:25|65551.41
05:08:26|65553.7
05:08:27|65552.53
05:08:29|65554.15
05:08:29|65555.09
05:08:30|65555.34
05:08:31|65553.67
05:08:33|65554.34
05:08:34|65553.43
05:08:34|65552.72
05:08:36|65551.87
05:08:37|65551.87
05:08:38|65555.83
05:08:39|65555.83
05:08:39|65554.73
05:08:41|65554.73
05:08:42|65554.73
05:08:43|65555.44
05:08:44|65553.26
05:08:46|65535.76
05:08:48|65542.
05:08:48|65540.28
05:08:50|65539.39
05:08:52|65538.15
05:08:52|65538.46
05:08:53|65538.48
05:08:54|65538.7
05:08:55|65540.59
05:08:57|65540.95
05:08:58|65539.19
05:08:59|65538.91
05:09:00|65539.48
05:09:01|65540.4
05:09:03|65542.23
05:09:03|65540.43
05:09:04|65549.37
05:09:05|65546.41
05:09:06|65553.13
05:09:07|65548.91
05:09:08|65551.13
05:09:09|65551.13
05:09:11|65552.01
05:09:11|65551.62
05:09:12|65551.14
05:09:13|65552.76
05:09:14|65556.1
05:09:15|65551.9
05:09:17|65550.61
05:09:17|65546.84
05:09:19|65548.75
05:09:20|65546.58
05:09:21|65547.65
05:09:22|65548.15
05:09:23|65548.37
05:09:24|65548.37
05:09:25|65549.53
05:09:26|65547.8
05:09:27|65547.45
05:09:29|65545.8
05:09:29|65548.37
05:09:30|65548.37
05:09:31|65548.14
05:09:32|65547.87
05:09:33|65549.82
05:09:35|65548.86
05:09:35|65549.19
05:09:37|65548.82
05:09:37|65548.82
05:09:39|65548.91
05:09:39|65550.17
05:09:41|65550.51
05:09:42|65550.52
05:09:43|65551.01
05:09:44|65552.03
05:09:45|65552.47
05:09:46|65550.5
05:09:48|65549.88
05:09:48|65550.12
05:09:50|65549.41
05:09:52|65549.76
05:09:53|65550.94
05:09:53|65549.48
05:09:55|65550.4
05:09:56|65549.6
05:09:57|65545.29
05:09:58|65544.4
05:09:59|65545.48
05:10:00|65544.07
05:10:01|65536.81
05:10:03|65533.7
05:10:03|65528.62
05:10:05|65527.79
05:10:05|65527.5
05:10:06|65528.24
05:10:07|65525.89
05:10:09|65524.71
05:10:09|65528.05
05:10:10|65529.54
05:10:12|65527.11
05:10:12|65526.2
05:10:13|65529.35
05:10:14|65529.35
05:10:15|65527.7
05:10:16|65528.68
05:10:18|65526.64
05:10:18|65525.98
05:10:20|65527.82
05:10:21|65524.49
05:10:22|65526.43
05:10:23|65524.34
05:10:24|65524.8
05:10:25|65528.22
05:10:26|65526.23
05:10:27|65526.15
05:10:29|65526.15
05:10:29|65526.02
05:10:30|65528.96
05:10:32|65525.72
05:10:33|65527.01
05:10:34|65527.21
05:10:35|65527.07
05:10:35|65526.88
05:10:37|65525.9
05:10:38|65526.36
05:10:39|65525.08
05:10:40|65525.5
05:10:41|65527.02
05:10:42|65529.11
05:10:44|65527.88
05:10:44|65526.01
05:10:45|65525.48
05:10:47|65527.26
05:10:49|65527.06
05:10:50|65527.44
05:10:51|65527.04
05:10:52|65525.41
05:10:53|65527.01
05:10:54|65527.02
05:10:55|65527.26
05:10:56|65528.12
05:10:57|65527.08
05:10:58|65527.25
05:11:00|65529.7
05:11:01|65528.61
05:11:02|65528.61
05:11:03|65529.42
05:11:04|65529.13
05:11:05|65538.63
05:11:06|65535.16
05:11:07|65533.97
05:11:08|65533.97
05:11:09|65530.85
05:11:10|65528.62
05:11:11|65531.8
05:11:13|65532.14
05:11:13|65531.37
05:11:14|65532.21
05:11:15|65532.47
05:11:17|65531.87
05:11:18|65532.44
05:11:18|65534.8
05:11:19|65532.93
05:11:20|65533.1
05:11:21|65533.26
05:11:23|65531.92
05:11:24|65528.9
05:11:24|65529.99
05:11:26|65532.4
05:11:26|65532.4
05:11:28|65532.28
05:11:29|65530.21
05:11:30|65530.78
05:11:31|65530.39
05:11:32|65532.85
05:11:33|65532.81
05:11:35|65534.07
05:11:36|65532.65
05:11:37|65533.36
05:11:38|65536.32
05:11:39|65537.44
05:11:40|65537.44
05:11:41|65536.44
05:11:42|65536.27
05:11:43|65536.24
05:11:45|65538.44
05:11:45|65536.49
05:11:47|65536.49
05:11:49|65537.99
05:11:51|65536.9
05:11:51|65539.55
05:11:52|65537.56
05:11:54|65537.41
05:11:56|65536.99
05:11:57|65541.45
05:11:58|65540.3
05:11:58|65540.63
05:11:59|65541.76
05:12:00|65540.7
05:12:02|65541.06
05:12:03|65539.75
05:12:04|65543.13
05:12:06|65541.7
05:12:07|65541.58
05:12:08|65542.95
05:12:08|65541.56
05:12:10|65541.56
05:12:12|65542.36
05:12:13|65542.
05:12:14|65542.49
05:12:15|65542.11
05:12:15|65543.86
05:12:17|65556.08
05:12:18|65551.8
05:12:18|65551.08
05:12:20|65552.19
05:12:21|65551.66
05:12:22|65550.34
05:12:23|65550.3
05:12:24|65551.93
05:12:25|65553.59
05:12:27|65554.63
05:12:27|65552.68
05:12:28|65554.58
05:12:30|65553.98
05:12:31|65555.45
05:12:31|65556.04
05:12:33|65551.56
05:12:33|65550.01
05:12:35|65551.18
05:12:35|65551.18
05:12:37|65553.72
05:12:37|65555.85
05:12:39|65555.42
05:12:40|65556.03
05:12:41|65556.2
05:12:42|65553.58
05:12:43|65552.58
05:12:44|65553.02
05:12:45|65554.19
05:12:46|65554.36
05:12:47|65554.36
05:12:49|65553.52
05:12:50|65553.52
05:12:51|65553.
05:12:52|65552.03
05:12:53|65567.2
05:12:54|65566.77
05:12:55|65569.07
05:12:57|65568.12
05:12:57|65567.32
05:12:59|65565.86
05:13:00|65566.84
05:13:02|65568.01
05:13:04|65568.13
05:13:05|65568.13
05:13:05|65567.89
05:13:06|65564.94
05:13:07|65565.67
05:13:09|65560.26
05:13:10|65560.62
05:13:11|65562.67
05:13:11|65561.43
05:13:13|65562.09
05:13:14|65561.33
05:13:15|65561.59
05:13:16|65562.65
05:13:17|65563.79
05:13:18|65559.4
05:13:19|65558.49
05:13:20|65563.31
05:13:21|65562.05
05:13:22|65558.23
05:13:23|65559.
05:13:25|65560.22
05:13:25|65560.23
05:13:27|65577.27
05:13:28|65575.29
05:13:29|65577.86
05:13:30|65576.
05:13:30|65577.53
05:13:33|65576.86
05:13:34|65576.86
05:13:34|65575.99
05:13:35|65577.13
05:13:37|65574.01
05:13:39|65576.59
05:13:39|65577.18
05:13:40|65576.39
05:13:41|65576.65
05:13:42|65575.08
05:13:43|65575.08
05:13:44|65575.32
05:13:46|65575.42
05:13:46|65571.32
05:13:47|65569.4
05:13:49|65569.13
05:13:51|65568.73
05:13:51|65572.37
05:13:53|65573.94
05:13:55|65571.86
05:13:55|65573.36
05:13:57|65570.93
05:13:58|65572.84
05:14:00|65571.46
05:14:00|65573.57
05:14:01|65572.48
05:14:03|65569.5
05:14:03|65573.04
05:14:04|65575.02
05:14:09|65576.01
05:14:11|65580.84
05:14:11|65579.
05:14:12|65581.09
05:14:14|65580.66
05:14:14|65581.9
05:14:16|65580.36
05:14:17|65580.14
05:14:18|65577.41
05:14:19|65578.63
05:14:20|65578.26
05:14:22|65578.27
05:14:23|65578.66
05:14:24|65578.21
05:14:25|65578.23
05:14:27|65577.26
05:14:28|65576.94
05:14:29|65576.61
05:14:29|65576.75
05:14:32|65575.41
05:14:32|65576.68
05:14:34|65576.61
05:14:35|65576.61
05:14:35|65575.99
05:14:36|65575.8
05:14:37|65575.51
05:14:39|65575.67
05:14:40|65574.93
05:14:41|65572.55
05:14:43|65571.78
05:14:44|65572.6
05:14:44|65574.24
05:14:45|65573.19
05:14:46|65572.05
05:14:47|65572.96
05:14:48|65572.33
05:14:49|65573.4
05:14:51|65572.32
05:14:51|65571.81
05:14:55|65572.81
05:14:56|65572.57
05:14:57|65572.52
05:14:59|65572.46
05:15:00|65573.56
05:15:01|65572.62
05:15:01|65572.95
05:15:02|65571.46
05:15:04|65553.83
05:15:05|65553.36
05:15:06|65557.73
05:15:07|65557.95
05:15:08|65550.62
05:15:09|65551.03
05:15:13|65551.36
05:15:15|65554.27
05:15:15|65557.06
05:15:16|65561.68
05:15:17|65556.96
05:15:18|65553.19
05:15:20|65555.02
05:15:20|65556.07
05:15:21|65559.23
05:15:22|65558.02
05:15:24|65558.02
05:15:25|65557.75
05:15:25|65555.23
05:15:26|65555.76
05:15:27|65556.35
05:15:28|65556.35
05:15:30|65557.29
05:15:30|65558.81
05:15:32|65555.8
05:15:34|65555.35
05:15:34|65556.47
05:15:35|65556.28
05:15:36|65555.41
05:15:37|65552.22
05:15:38|65553.17
05:15:39|65554.85
05:15:41|65551.48
05:15:43|65554.2
05:15:43|65554.49
05:15:45|65552.4
05:15:45|65554.26
05:15:47|65554.2
05:15:47|65554.94
05:15:49|65562.39
05:15:50|65559.35
05:15:51|65561.02
05:15:52|65560.61
05:15:53|65561.45
05:15:54|65561.45
05:15:56|65560.7
05:15:57|65559.95
05:15:58|65551.51
05:16:00|65550.79
05:16:02|65551.56
05:16:03|65548.13
05:16:04|65550.48
05:16:05|65554.55
05:16:06|65554.96
05:16:08|65557.73
05:16:09|65556.11
05:16:09|65555.81
05:16:11|65555.68
05:16:13|65556.16
05:16:15|65556.04
05:16:15|65557.4
05:16:17|65557.01
05:16:18|65557.01
05:16:19|65557.36
05:16:20|65556.71
05:16:21|65558.59
05:16:22|65558.71
05:16:23|65556.87
05:16:24|65556.83
05:16:25|65557.38
05:16:27|65556.82
05:16:27|65558.44
05:16:29|65556.9
05:16:29|65556.92
05:16:31|65561.49
05:16:31|65558.97
05:16:33|65559.76
05:16:34|65559.76
05:16:34|65558.87
05:16:36|65556.92
05:16:37|65558.61
05:16:39|65564.6
05:16:39|65556.26
05:16:41|65557.63
05:16:42|65557.63
05:16:42|65558.25
05:16:43|65558.25
05:16:44|65560.84
05:16:45|65560.72
05:16:46|65563.34
05:16:48|65563.24
05:16:49|65563.59
05:16:50|65562.84
05:16:51|65562.84
05:16:52|65562.01
05:16:54|65561.7
05:16:54|65563.01
05:16:55|65562.96
05:16:56|65562.2
05:16:58|65562.89
05:16:59|65563.23
05:17:00|65564.09
05:17:00|65562.94
05:17:02|65566.55
05:17:03|65565.4
05:17:05|65564.77
05:17:06|65563.68
05:17:06|65563.88
05:17:08|65565.02
05:17:08|65564.91
05:17:10|65564.54
05:17:10|65576.69
05:17:11|65575.4
05:17:13|65575.37
05:17:14|65576.66
05:17:15|65573.61
05:17:15|65575.36
05:17:17|65574.78
05:17:18|65575.7
05:17:19|65574.59
05:17:21|65575.28
05:17:22|65575.53
05:17:22|65576.04
05:17:23|65575.61
05:17:25|65576.4
05:17:25|65577.12
05:17:26|65576.04
05:17:28|65573.34
05:17:29|65573.73
05:17:29|65571.81
05:17:30|65574.49
05:17:32|65560.
05:17:33|65561.78
05:17:34|65561.54
05:17:35|65561.61
05:17:36|65566.34
05:17:38|65568.33
05:17:38|65569.62
05:17:40|65568.62
05:17:40|65568.62
05:17:42|65570.92
05:17:43|65570.21
05:17:43|65577.69
05:17:45|65577.21
05:17:46|65574.07
05:17:47|65572.52
05:17:49|65574.16
05:17:49|65574.16
05:17:50|65574.21
05:17:51|65575.1
05:17:54|65574.12
05:17:55|65573.82
05:17:57|65573.36
05:17:59|65572.4
05:18:00|65572.65
05:18:01|65571.06
05:18:03|65571.84
05:18:04|65571.27
05:18:04|65573.81
05:18:05|65573.78
05:18:07|65573.47
05:18:08|65570.45
05:18:09|65572.51
05:18:10|65573.44
05:18:11|65573.02
05:18:12|65572.87
05:18:13|65574.1
05:18:14|65572.65
05:18:15|65572.
05:18:16|65571.4
05:18:17|65574.29
05:18:19|65577.74
05:18:19|65576.43
05:18:20|65575.
05:18:22|65575.23
05:18:23|65574.9
05:18:24|65573.4
05:18:25|65571.97
05:18:26|65573.39
05:18:27|65573.54
05:18:28|65571.38
05:18:29|65563.2
05:18:29|65567.22
05:18:31|65566.8
05:18:32|65564.93
05:18:33|65564.77
05:18:34|65564.71
05:18:35|65567.89
05:18:36|65564.47
05:18:37|65564.51
05:18:39|65566.04
05:18:39|65565.98
05:18:40|65560.
05:18:41|65562.55
05:18:43|65562.46
05:18:43|65562.41
05:18:45|65562.56
05:18:46|65562.07
05:18:46|65560.86
05:18:48|65556.42
05:18:49|65551.36
05:18:50|65550.58
05:18:51|65555.32
05:18:52|65555.63
05:18:53|65554.45
05:18:55|65556.48
05:18:56|65557.31
05:18:57|65557.43
05:18:58|65557.62
05:18:58|65557.58
05:19:00|65557.58
05:19:01|65558.14
05:19:02|65556.97
05:19:04|65556.13
05:19:04|65557.72
05:19:06|65553.05
05:19:06|65557.27
05:19:07|65557.91
05:19:08|65557.71
05:19:09|65557.79
05:19:10|65563.91
05:19:12|65564.33
05:19:13|65562.46
05:19:14|65563.66
05:19:15|65563.68
05:19:16|65562.74
05:19:17|65564.04
05:19:18|65564.04
05:19:19|65561.93
05:19:21|65558.01
05:19:22|65558.99
05:19:23|65559.69
05:19:24|65560.26
05:19:25|65559.75
05:19:26|65559.98
05:19:27|65559.
05:19:29|65560.64
05:19:30|65559.74
05:19:31|65560.91
05:19:31|65561.16
05:19:32|65560.74
05:19:34|65560.12
05:19:36|65560.6
05:19:36|65563.69
05:19:37|65563.7
05:19:38|65563.09
05:19:39|65562.63
05:19:40|65563.8
05:19:42|65567.26
05:19:43|65566.67
05:19:43|65566.62
05:19:45|65565.2
05:19:46|65566.14
05:19:48|65564.29
05:19:48|65564.31
05:19:50|65564.45
05:19:51|65570.07
05:19:52|65570.39
05:19:52|65570.38
05:19:53|65570.5
05:19:56|65567.92
05:19:57|65566.09
05:19:59|65565.55
05:20:00|65564.87
05:20:00|65565.7
05:20:02|65567.09
05:20:03|65567.09
05:20:04|65572.16
05:20:05|65572.22
05:20:07|65571.77
05:20:08|65580.67
05:20:09|65579.44
05:20:10|65578.21
05:20:11|65578.53
05:20:13|65575.04
05:20:13|65576.69
05:20:14|65576.69
05:20:15|65578.01
05:20:16|65578.93
05:20:17|65578.93
05:20:18|65575.95
05:20:19|65573.15
05:20:20|65573.02
05:20:22|65572.35
05:20:22|65571.95
05:20:24|65579.44
05:20:25|65575.42
05:20:26|65575.27
05:20:27|65575.99
05:20:27|65576.21
05:20:29|65576.46
05:20:30|65577.57
05:20:30|65579.66
05:20:32|65577.27
05:20:33|65577.87
05:20:33|65571.63
05:20:35|65568.
05:20:35|65569.61
05:20:36|65569.43
05:20:37|65570.53
05:20:39|65570.53
05:20:40|65570.13
05:20:41|65569.72
05:20:42|65571.41
05:20:43|65568.59
05:20:45|65571.4
05:20:46|65569.23
05:20:47|65569.23
05:20:48|65569.23
05:20:48|65570.79
05:20:50|65570.
05:20:51|65565.41
05:20:52|65567.71
05:20:53|65570.19
05:20:54|65568.
05:20:55|65570.1
05:20:56|65570.2
05:20:57|65570.2
05:20:59|65569.24
05:21:00|65569.7
05:21:01|65568.61
05:21:02|65569.87
05:21:03|65567.93
05:21:03|65562.2
05:21:05|65560.46
05:21:06|65549.41
05:21:08|65555.58
05:21:08|65550.01
05:21:09|65552.88
05:21:11|65550.78
05:21:12|65550.19
05:21:13|65549.18
05:21:13|65549.69
05:21:14|65549.69
05:21:16|65548.14
05:21:17|65548.26
05:21:18|65549.75
05:21:19|65549.81
05:21:19|65550.4
05:21:21|65549.7
05:21:22|65532.3
05:21:23|65531.48
05:21:24|65531.76
05:21:25|65532.14
05:21:27|65533.78
05:21:27|65522.64
05:21:29|65526.48
05:21:30|65527.12
05:21:31|65525.34
05:21:32|65532.01
05:21:33|65534.49
05:21:34|65532.02
05:21:34|65532.19
05:21:36|65542.
05:21:37|65535.67
05:21:38|65536.82
05:21:39|65536.64
05:21:40|65537.32
05:21:41|65535.25
05:21:42|65535.25
05:21:43|65536.22
05:21:44|65535.58
05:21:45|65534.44
05:21:46|65532.9
05:21:47|65534.31
05:21:48|65534.48
05:21:50|65532.65
05:21:51|65532.52
05:21:52|65531.59
05:21:53|65531.68
05:21:54|65531.6
05:21:55|65531.54
05:21:56|65531.68
05:21:57|65528.75
05:21:59|65529.64
05:22:00|65530.38
05:22:00|65525.8
05:22:02|65529.08
05:22:03|65528.7
05:22:04|65529.67
05:22:05|65528.58
05:22:05|65528.6
05:22:07|65525.29
05:22:08|65528.6
05:22:09|65528.35
05:22:11|65526.48
05:22:12|65526.71
05:22:12|65526.71
05:22:13|65527.67
05:22:15|65527.68
05:22:16|65526.39
05:22:18|65528.11
05:22:18|65528.13
05:22:20|65527.02
05:22:20|65530.8
05:22:21|65536.95
05:22:23|65537.62
05:22:24|65538.61
05:22:24|65538.19
05:22:26|65535.
05:22:26|65534.16
05:22:28|65536.11
05:22:29|65535.03
05:22:30|65534.52
05:22:31|65534.75
05:22:32|65533.99
05:22:33|65534.11
05:22:34|65533.7
05:22:35|65530.05
05:22:36|65529.54
05:22:37|65530.5
05:22:38|65528.24
05:22:40|65527.36
05:22:41|65528.47
05:22:42|65526.74
05:22:42|65526.06
05:22:43|65529.8
05:22:45|65527.24
05:22:46|65526.88
05:22:46|65526.99
05:22:47|65526.91
05:22:49|65526.91
05:22:50|65528.1
05:22:51|65526.96
05:22:52|65526.96
05:22:53|65526.99
05:22:54|65526.99
05:22:55|65526.1
05:22:56|65526.1
05:22:57|65526.66
05:22:59|65524.73
05:22:59|65525.78
05:23:01|65526.45
05:23:02|65526.45
05:23:03|65526.45
05:23:04|65528.04
05:23:06|65526.53
05:23:07|65527.62
05:23:08|65525.27
05:23:09|65527.99
05:23:09|65528.05
05:23:11|65525.33
05:23:11|65525.39
05:23:13|65520.6
05:23:14|65518.06
05:23:15|65521.43
05:23:16|65523.53
05:23:16|65518.72
05:23:18|65514.46
05:23:19|65519.02
05:23:21|65518.79
05:23:21|65517.87
05:23:23|65517.97
05:23:23|65518.98
05:23:25|65517.51
05:23:26|65517.83
05:23:26|65516.76
05:23:27|65516.74
05:23:29|65516.75
05:23:30|65515.42
05:23:31|65518.81
05:23:32|65515.54
05:23:33|65516.44
05:23:34|65510.13
05:23:35|65512.6
05:23:36|65512.19
05:23:37|65512.28
05:23:38|65513.59
05:23:40|65520.03
05:23:40|65516.94
05:23:41|65516.68
05:23:42|65516.65
05:23:44|65519.63
05:23:44|65518.02
05:23:46|65516.27
05:23:47|65516.27
05:23:47|65517.42
05:23:48|65516.86
05:23:50|65516.8
05:23:50|65518.35
05:23:52|65518.35
05:23:52|65516.73
05:23:53|65515.81
05:23:55|65516.35
05:23:56|65516.77
05:23:57|65516.
05:23:59|65515.98
05:24:01|65515.95
05:24:01|65515.06
05:24:02|65516.05
05:24:04|65514.94
05:24:04|65516.14
05:24:06|65518.01
05:24:07|65516.63
05:24:08|65517.86
05:24:09|65530.63
05:24:09|65531.16
05:24:10|65532.35
05:24:12|65529.41
05:24:13|65529.41
05:24:14|65528.29
05:24:15|65530.19
05:24:16|65530.17
05:24:17|65530.58
05:24:18|65529.91
05:24:19|65530.39
05:24:21|65530.31
05:24:21|65528.63
05:24:23|65531.04
05:24:24|65529.61
05:24:24|65529.61
05:24:25|65529.61
05:24:27|65529.61
05:24:28|65529.27
05:24:30|65528.92
05:24:30|65528.93
05:24:32|65528.93
05:24:33|65529.65
05:24:34|65529.33
05:24:35|65529.32
05:24:35|65529.27
05:24:36|65529.37
05:24:38|65529.19
05:24:39|65528.85
05:24:41|65529.36
05:24:41|65528.88
05:24:43|65529.79
05:24:43|65531.44
05:24:44|65530.21
05:24:46|65533.19
05:24:46|65532.64
05:24:48|65531.84
05:24:48|65531.67
05:24:50|65530.55
05:24:52|65531.14
05:24:52|65532.93
05:24:53|65530.71
05:24:54|65537.1
05:24:55|65538.67
05:24:57|65538.09
05:24:58|65538.71
05:24:59|65536.32
05:25:01|65535.9
05:25:01|65536.16
05:25:03|65541.93
05:25:04|65549.68
05:25:05|65550.29
05:25:06|65551.72
05:25:08|65548.95
05:25:09|65548.73
05:25:09|65549.
05:25:10|65548.66
05:25:12|65549.4
05:25:13|65549.4
05:25:13|65548.95
05:25:14|65549.39
05:25:15|65549.4
05:25:17|65549.4
05:25:18|65550.07
05:25:18|65552.6
05:25:19|65552.46
05:25:20|65552.46
05:25:22|65552.86
05:25:23|65552.86
05:25:24|65549.93
05:25:25|65549.98
05:25:26|65545.62
05:25:28|65543.93
05:25:28|65545.34
05:25:29|65545.23
05:25:30|65543.42
05:25:31|65537.96
05:25:32|65538.05
05:25:33|65531.98
05:25:34|65535.39
05:25:35|65534.87
05:25:36|65534.05
05:25:37|65530.98
05:25:38|65527.65
05:25:40|65525.04
05:25:40|65524.36
05:25:41|65525.62
05:25:42|65523.48
05:25:43|65518.07
05:25:44|65518.42
05:25:46|65520.74
05:25:46|65520.38
05:25:47|65520.12
05:25:48|65520.05
05:25:49|65521.54
05:25:51|65516.73
05:25:51|65520.69
05:25:53|65520.07
05:25:54|65520.05
05:25:55|65520.05
05:25:57|65518.38
05:25:58|65523.41
05:25:58|65523.08
05:26:00|65524.67
05:26:01|65523.07
05:26:03|65520.93
05:26:05|65519.04
05:26:06|65520.85
05:26:07|65520.85
05:26:08|65522.17
05:26:09|65526.36
05:26:14|65525.16
05:26:15|65528.69
05:26:16|65527.45
05:26:17|65528.18
05:26:17|65527.95
05:26:19|65527.5
05:26:20|65528.41
05:26:21|65527.66
05:26:22|65527.77
05:26:23|65526.39
05:26:24|65527.24
05:26:25|65527.36
05:26:26|65525.45
05:26:27|65524.82
05:26:29|65524.35
05:26:29|65525.06
05:26:30|65522.91
05:26:32|65523.43
05:26:33|65522.73
05:26:33|65523.94
05:26:37|65521.63
05:26:37|65522.74
05:26:39|65523.27
05:26:39|65523.52
05:26:41|65523.17
05:26:41|65523.17
05:26:43|65522.32
05:26:44|65522.32
05:26:45|65521.29
05:26:46|65522.06
05:26:47|65522.06
05:26:48|65523.79
05:26:49|65523.19
05:26:50|65524.1
05:26:51|65523.62
05:26:52|65525.23
05:26:53|65518.43
05:26:54|65520.
05:26:55|65519.68
05:26:56|65519.36
05:26:58|65519.36
05:26:59|65520.56
05:27:00|65522.08
05:27:02|65521.11
05:27:03|65519.95
05:27:03|65519.36
05:27:06|65519.65
05:27:07|65519.67
05:27:08|65520.01
05:27:09|65520.01
05:27:10|65520.05
05:27:11|65520.05
05:27:13|65520.53
05:27:13|65521.51
05:27:14|65520.15
05:27:16|65520.15
05:27:17|65520.
05:27:19|65516.9
05:27:20|65515.98
05:27:22|65517.2
05:27:22|65519.26
05:27:23|65519.13
05:27:24|65518.15
05:27:25|65518.11
05:27:27|65519.45
05:27:27|65519.12
05:27:29|65519.1
05:27:30|65519.67
05:27:31|65517.63
05:27:33|65517.63
05:27:33|65518.34
05:27:34|65518.34
05:27:35|65516.72
05:27:36|65515.83
05:27:37|65514.6
05:27:38|65514.6
05:27:39|65514.43
05:27:40|65513.26
05:27:42|65507.15
05:27:42|65508.45
05:27:44|65509.76
05:27:45|65509.05
05:27:46|65507.91
05:27:47|65507.9
05:27:48|65506.99
05:27:49|65507.01
05:27:50|65506.07
05:27:51|65505.97
05:27:52|65506.03
05:27:53|65507.58
05:27:54|65505.87
05:27:56|65506.85
05:27:56|65508.16
05:27:58|65507.58
05:27:59|65507.4
05:27:59|65507.4
05:28:00|65509.01
05:28:02|65510.15
05:28:04|65509.48
05:28:05|65508.83
05:28:07|65508.92
05:28:08|65511.62
05:28:08|65509.6
05:28:09|65509.51
05:28:11|65509.2
05:28:12|65511.01
05:28:13|65510.83
05:28:14|65511.49
05:28:15|65510.46
05:28:16|65509.75
05:28:18|65511.26
05:28:18|65512.
05:28:20|65511.25
05:28:21|65520.82
05:28:22|65520.47
05:28:23|65520.16
05:28:23|65520.74
05:28:25|65522.51
05:28:25|65520.05
05:28:27|65523.6
05:28:28|65522.2
05:28:29|65522.1
05:28:29|65522.22
05:28:31|65522.11
05:28:32|65522.11
05:28:33|65520.63
05:28:33|65523.63
05:28:35|65521.16
05:28:36|65521.63
05:28:37|65522.21
05:28:38|65521.09
05:28:39|65522.21
05:28:41|65520.46
05:28:41|65518.11
05:28:42|65513.73
05:28:43|65514.44
05:28:45|65514.2
05:28:46|65514.38
05:28:47|65514.38
05:28:48|65513.65
05:28:49|65512.8
05:28:50|65513.82
05:28:51|65512.92
05:28:52|65512.92
05:28:53|65513.13
05:28:54|65514.87
05:28:55|65514.46
05:28:56|65516.18
05:28:57|65515.57
05:28:58|65513.54
05:28:59|65515.24
05:29:00|65513.74
05:29:02|65514.84
05:29:03|65513.63
05:29:04|65512.
05:29:05|65514.2
05:29:07|65514.13
05:29:08|65516.04
05:29:09|65514.
05:29:11|65516.55
05:29:12|65516.17
05:29:13|65515.8
05:29:13|65515.66
05:29:14|65515.78
05:29:16|65512.67
05:29:17|65511.15
05:29:18|65503.76
05:29:19|65502.92
05:29:20|65502.96
05:29:21|65502.98
05:29:22|65501.63
05:29:23|65502.74
05:29:25|65500.95
05:29:25|65500.41
05:29:26|65499.94
05:29:27|65501.27
05:29:28|65499.66
05:29:30|65499.24
05:29:31|65496.63
05:29:33|65496.66
05:29:33|65493.03
05:29:34|65493.45
05:29:35|65491.95
05:29:36|65493.87
05:29:37|65490.28
05:29:39|65491.86
05:29:39|65492.06
05:29:40|65483.92
05:29:42|65489.89
05:29:42|65490.36
05:29:44|65491.37
05:29:45|65490.76
05:29:46|65491.19
05:29:47|65489.87
05:29:48|65491.11
05:29:49|65490.38
05:29:50|65490.99
05:29:51|65486.01
05:29:52|65485.4
05:29:53|65485.91
05:29:54|65489.42
05:29:55|65488.48
05:29:56|65488.65
05:29:57|65487.82
05:29:58|65486.64
05:29:59|65485.52
05:30:00|65483.9
05:30:01|65489.98
05:30:02|65502.25
05:30:03|65500.41
05:30:05|65501.71
05:30:06|65508.44
05:30:08|65513.1
05:30:08|65522.
05:30:10|65522.23
05:30:11|65522.71
05:30:12|65523.12
05:30:13|65523.23
05:30:14|65514.61
05:30:15|65516.87
05:30:16|65517.39
05:30:17|65516.59
05:30:18|65516.38
05:30:19|65517.2
05:30:20|65519.07
05:30:22|65522.1
05:30:22|65521.6
05:30:23|65519.76
05:30:25|65521.21
05:30:26|65520.37
05:30:26|65519.52
05:30:27|65521.54
05:30:29|65522.59
05:30:30|65521.18
05:30:30|65519.56
05:30:32|65522.38
05:30:33|65523.79
05:30:34|65512.1
05:30:35|65511.63
05:30:36|65513.54
05:30:37|65513.54
05:30:38|65521.4
05:30:39|65526.87
05:30:40|65520.41
05:30:41|65520.41
05:30:42|65520.41
05:30:44|65520.99
05:30:44|65517.77
05:30:46|65519.29
05:30:46|65517.12
05:30:47|65519.88
05:30:48|65519.88
05:30:49|65520.39
05:30:51|65521.95
05:30:51|65521.72
05:30:52|65522.49
05:30:53|65520.52
05:30:54|65519.66
05:30:55|65520.91
05:30:56|65517.79
05:30:57|65517.85
05:30:58|65518.13
05:31:00|65518.13
05:31:01|65516.73
05:31:01|65517.28
05:31:04|65517.1
05:31:12|65520.6
05:31:12|65520.86
05:31:14|65520.79
05:31:14|65520.77
05:31:15|65517.93
05:31:16|65519.52
05:31:17|65519.52
05:31:19|65520.23
05:31:20|65521.27
05:31:21|65523.19
05:31:22|65520.78
05:31:22|65520.47
05:31:23|65519.99
05:31:25|65519.87
05:31:25|65521.03
05:31:26|65520.7
05:31:28|65520.78
05:31:29|65523.62
05:31:30|65521.36
05:31:31|65521.86
05:31:32|65520.83
05:31:34|65520.47
05:31:34|65520.47
05:31:35|65519.65
05:31:36|65519.65
05:31:37|65519.65
05:31:39|65519.65
05:31:40|65519.65
05:31:41|65519.65
05:31:42|65519.65
05:31:43|65519.65
05:31:44|65520.61
05:31:45|65519.63
05:31:46|65519.85
05:31:47|65520.36
05:31:48|65520.8
05:31:49|65521.15
05:31:51|65523.
05:31:51|65519.15
05:31:53|65520.68
05:31:54|65520.98
05:31:56|65518.93
05:31:56|65519.13
05:31:57|65519.16
05:31:59|65519.38
05:31:59|65521.87
05:32:01|65518.84
05:32:02|65520.64
05:32:03|65519.95
05:32:04|65519.07
05:32:05|65511.72
05:32:07|65506.74
05:32:08|65502.34
05:32:09|65506.63
05:32:10|65505.36
05:32:12|65504.75
05:32:13|65505.07
05:32:14|65504.35
05:32:15|65505.23
05:32:17|65502.45
05:32:18|65499.44
05:32:18|65500.31
05:32:20|65503.39
05:32:20|65501.99
05:32:22|65503.52
05:32:23|65503.85
05:32:24|65504.16
05:32:25|65504.95
05:32:26|65503.74
05:32:28|65502.66
05:32:28|65501.85
05:32:30|65501.85
05:32:30|65505.17
05:32:31|65505.17
05:32:33|65502.52
05:32:33|65504.05
05:32:34|65503.86
05:32:36|65496.39
05:32:37|65479.73
05:32:38|65476.69
05:32:38|65471.36
05:32:40|65473.38
05:32:40|65480.14
05:32:42|65486.89
05:32:43|65483.38
05:32:44|65485.3
05:32:45|65483.19
05:32:46|65484.88
05:32:47|65485.
05:32:48|65485.39
05:32:49|65487.2
05:32:50|65484.12
05:32:52|65484.39
05:32:52|65486.83
05:32:54|65486.15
05:32:55|65484.23
05:32:55|65482.41
05:32:56|65482.63
05:32:57|65481.79
05:32:58|65482.56
05:33:00|65482.16
05:33:00|65480.95
05:33:02|65481.07
05:33:02|65485.35
05:33:03|65498.04
05:33:04|65501.8
05:33:05|65501.27
05:33:08|65504.66
05:33:09|65504.48
05:33:11|65510.71
05:33:12|65510.67
05:33:12|65510.14
05:33:14|65510.21
05:33:15|65511.39
05:33:15|65510.13
05:33:16|65509.96
05:33:18|65518.73
05:33:19|65517.49
05:33:20|65514.23
05:33:22|65514.07
05:33:22|65517.05
05:33:24|65517.2
05:33:25|65519.06
05:33:26|65520.71
05:33:27|65521.18
05:33:28|65521.11
05:33:29|65522.83
05:33:30|65519.96
05:33:31|65521.07
05:33:32|65520.82
05:33:34|65521.21
05:33:35|65520.94
05:33:35|65520.49
05:33:36|65520.49
05:33:37|65521.44
05:33:38|65519.63
05:33:39|65519.98
05:33:40|65519.99
05:33:42|65520.31
05:33:43|65519.24
05:33:43|65518.82
05:33:44|65520.19
05:33:45|65520.4
05:33:47|65520.86
05:33:47|65523.14
05:33:49|65523.14
05:33:49|65523.14
05:33:51|65521.43
05:33:51|65523.23
05:33:53|65522.63
05:33:53|65522.75
05:33:55|65522.75
05:33:56|65522.75
05:33:57|65525.62
05:33:59|65525.62
05:33:59|65526.98
05:34:01|65527.13
05:34:02|65528.86
05:34:03|65526.04
05:34:04|65527.34
05:34:04|65527.77
05:34:05|65531.78
05:34:06|65530.01
05:34:10|65535.05
05:34:10|65534.51
05:34:12|65536.06
05:34:13|65538.98
05:34:14|65543.72
05:34:16|65542.41
05:34:17|65542.64
05:34:18|65540.49
05:34:19|65536.8
05:34:19|65536.73
05:34:21|65537.03
05:34:22|65537.29
05:34:23|65536.64
05:34:24|65535.84
05:34:25|65536.59
05:34:26|65538.48
05:34:27|65540.15
05:34:29|65543.
05:34:29|65540.32
05:34:31|65544.41
05:34:32|65542.53
05:34:33|65543.56
05:34:34|65543.11
05:34:36|65543.15
05:34:36|65541.42
05:34:37|65542.53
05:34:38|65542.57
05:34:39|65542.84
05:34:40|65542.84
05:34:41|65543.3
05:34:42|65542.46
05:34:44|65544.79
05:34:45|65542.32
05:34:45|65543.99
05:34:46|65541.62
05:34:47|65543.41
05:34:48|65541.62
05:34:50|65542.87
05:34:50|65542.34
05:34:52|65544.62
05:34:53|65543.59
05:34:53|65543.
05:34:55|65544.05
05:34:55|65543.34
05:34:57|65551.26
05:34:58|65549.47
05:34:59|65549.91
05:35:00|65551.37
05:35:01|65556.03
05:35:02|65555.14
05:35:04|65551.61
05:35:04|65554.36
05:35:05|65543.5
05:35:06|65544.31
05:35:07|65543.67
05:35:09|65547.71
05:35:10|65547.79
05:35:11|65545.18
05:35:13|65545.19
05:35:14|65545.98
05:35:16|65546.13
05:35:17|65546.99
05:35:18|65547.05
05:35:19|65546.32
05:35:20|65547.79
05:35:22|65547.79
05:35:22|65549.38
05:35:23|65549.66
05:35:24|65549.66
05:35:26|65549.66
05:35:27|65545.97
05:35:27|65546.37
05:35:28|65547.74
05:35:30|65547.63
05:35:30|65545.32
05:35:31|65547.32
05:35:33|65550.88
05:35:34|65556.95
05:35:35|65558.78
05:35:35|65560.91
05:35:38|65565.08
05:35:39|65560.29
05:35:40|65561.51
05:35:41|65560.79
05:35:42|65562.69
05:35:43|65562.19
05:35:44|65562.26
05:35:45|65561.99
05:35:46|65560.67
05:35:47|65561.7
05:35:49|65561.19
05:35:49|65560.77
05:35:50|65559.
05:35:51|65561.78
05:35:52|65560.54
05:35:54|65556.42
05:35:55|65557.77
05:35:56|65558.82
05:35:57|65558.13
05:35:58|65556.98
05:36:00|65555.45
05:36:00|65555.1
05:36:01|65557.76
05:36:02|65552.01
05:36:03|65553.56
05:36:04|65550.6
05:36:05|65548.66
05:36:06|65549.69
05:36:08|65550.26
05:36:08|65550.82
05:36:10|65554.7
05:36:11|65560.77
05:36:12|65563.93
05:36:12|65562.84
05:36:13|65562.62
05:36:15|65562.25
05:36:17|65565.24
05:36:17|65567.9
05:36:19|65565.85
05:36:19|65563.24
05:36:20|65562.94
05:36:22|65563.29
05:36:23|65563.29
05:36:24|65562.66
05:36:25|65563.97
05:36:26|65563.98
05:36:28|65562.8
05:36:29|65562.2
05:36:29|65561.7
05:36:30|65562.61
05:36:32|65561.99
05:36:33|65559.76
05:36:34|65560.42
05:36:35|65562.
05:36:36|65561.35
05:36:37|65562.72
05:36:39|65562.88
05:36:39|65562.79
05:36:40|65563.68
05:36:41|65562.01
05:36:42|65563.45
05:36:44|65563.63
05:36:44|65563.63
05:36:46|65563.8
05:36:47|65562.96
05:36:47|65563.77
05:36:49|65563.77
05:36:49|65563.77
05:36:50|65566.08
05:36:51|65564.76
05:36:53|65564.76
05:36:53|65565.
05:36:55|65565.
05:36:56|65564.9
05:36:57|65564.9
05:36:57|65564.04
05:36:58|65563.23
05:37:00|65565.17
05:37:00|65563.57
05:37:02|65563.45
05:37:03|65563.99
05:37:04|65564.05
05:37:05|65562.63
05:37:06|65562.63
05:37:07|65563.01
05:37:08|65563.36
05:37:10|65562.3
05:37:10|65562.43
05:37:12|65561.84
05:37:12|65558.59
05:37:14|65556.91
05:37:15|65558.37
05:37:16|65555.23
05:37:17|65555.06
05:37:17|65557.61
05:37:19|65558.42
05:37:20|65559.18
05:37:21|65558.68
05:37:23|65556.63
05:37:24|65557.81
05:37:25|65557.99
05:37:25|65557.
05:37:27|65557.45
05:37:28|65557.46
05:37:30|65557.47
05:37:31|65557.47
05:37:31|65559.78
05:37:33|65575.44
05:37:34|65576.89
05:37:35|65574.5
05:37:36|65568.74
05:37:37|65573.06
05:37:39|65573.79
05:37:40|65573.92
05:37:40|65570.59
05:37:42|65571.57
05:37:42|65571.86
05:37:44|65569.88
05:37:45|65570.92
05:37:46|65571.66
05:37:47|65571.75
05:37:48|65571.75
05:37:49|65572.34
05:37:49|65572.34
05:37:51|65572.37
05:37:52|65571.34
05:37:53|65571.85
05:37:54|65572.07
05:37:55|65572.33
05:37:56|65572.98
05:37:57|65573.45
05:37:59|65572.04
05:38:00|65572.
05:38:00|65572.34
05:38:01|65572.94
05:38:02|65572.14
05:38:03|65572.15
05:38:05|65578.02
05:38:06|65575.71
05:38:07|65575.93
05:38:08|65577.16
05:38:09|65578.48
05:38:10|65577.05
05:38:11|65576.86
05:38:12|65577.14
05:38:13|65574.94
05:38:14|65576.13
05:38:15|65575.89
05:38:16|65576.77
05:38:18|65576.5
05:38:19|65576.5
05:38:20|65576.46
05:38:21|65576.21
05:38:23|65576.35
05:38:24|65577.41
05:38:25|65577.41
05:38:27|65576.22
05:38:28|65576.9
05:38:29|65576.79
05:38:30|65576.86
05:38:31|65577.27
05:38:32|65575.81
05:38:34|65577.
05:38:34|65577.76
05:38:35|65576.96
05:38:36|65578.47
05:38:37|65578.32
05:38:39|65578.2
05:38:39|65581.99
05:38:41|65581.43
05:38:42|65586.37
05:38:43|65588.17
05:38:44|65587.2
05:38:45|65588.01
05:38:45|65587.69
05:38:47|65587.9
05:38:48|65589.63
05:38:50|65588.17
05:38:50|65587.95
05:38:51|65587.64
05:38:53|65587.57
05:38:53|65587.
05:38:54|65588.08
05:38:56|65584.
05:38:56|65584.59
05:38:57|65583.45
05:38:58|65584.12
05:39:00|65584.29
05:39:01|65585.27
05:39:02|65588.98
05:39:04|65589.65
05:39:04|65587.27
05:39:05|65587.77
05:39:06|65586.63
05:39:07|65587.55
05:39:09|65578.21
05:39:10|65581.76
05:39:10|65583.03
05:39:11|65582.99
05:39:13|65584.08
05:39:14|65582.44
05:39:15|65584.58
05:39:16|65583.8
05:39:17|65582.89
05:39:19|65584.94
05:39:21|65584.45
05:39:22|65585.04
05:39:23|65585.43
05:39:24|65586.19
05:39:25|65586.61
05:39:26|65587.23
05:39:27|65585.47
05:39:29|65589.22
05:39:30|65588.31
05:39:30|65589.02
05:39:31|65590.17
05:39:33|65590.4
05:39:33|65592.56
05:39:35|65591.89
05:39:36|65592.05
05:39:37|65597.16
05:39:38|65600.93
05:39:39|65601.56
05:39:42|65612.88
05:39:43|65600.09
05:39:44|65602.19
05:39:45|65602.14
05:39:45|65602.08
05:39:47|65600.32
05:39:48|65594.2
05:39:49|65594.07
05:39:49|65594.6
05:39:51|65596.05
05:39:52|65596.39
05:39:53|65596.08
05:39:54|65596.38
05:39:55|65596.39
05:39:56|65595.79
05:39:57|65594.14
05:39:59|65595.71
05:40:00|65598.85
05:40:01|65596.43
05:40:01|65596.36
05:40:02|65596.36
05:40:03|65597.24
05:40:06|65598.13
05:40:06|65597.06
05:40:07|65600.48
05:40:08|65601.46
05:40:09|65600.68
05:40:11|65603.79
05:40:12|65605.03
05:40:12|65605.24
05:40:13|65607.03
05:40:15|65608.94
05:40:17|65607.35
05:40:17|65606.98
05:40:18|65607.01
05:40:19|65606.57
05:40:20|65605.67
05:40:22|65606.64
05:40:23|65609.3
05:40:24|65609.43
05:40:25|65608.6
05:40:28|65609.17
05:40:29|65607.75
05:40:30|65611.75
05:40:31|65613.27
05:40:32|65612.05
05:40:33|65610.8
05:40:34|65612.87
05:40:35|65611.43
05:40:36|65610.41
05:40:37|65609.58
05:40:38|65611.47
05:40:39|65609.
05:40:40|65610.45
05:40:41|65607.76
05:40:42|65611.24
05:40:45|65613.83
05:40:45|65614.15
05:40:46|65614.
05:40:48|65613.64
05:40:48|65615.7
05:40:50|65614.11
05:40:50|65614.11
05:40:52|65613.03
05:40:52|65615.29
05:40:53|65613.26
05:40:55|65613.53
05:40:55|65616.51
05:40:56|65613.72
05:40:57|65613.86
05:40:58|65615.17
05:41:00|65616.02
05:41:00|65616.14
05:41:02|65618.64
05:41:02|65618.51
05:41:04|65618.2
05:41:05|65615.92
05:41:06|65617.84
05:41:06|65616.84
05:41:08|65616.84
05:41:08|65617.7
05:41:09|65618.87
05:41:11|65616.74
05:41:12|65616.17
05:41:14|65617.16
05:41:15|65617.41
05:41:16|65617.75
05:41:18|65617.34
05:41:18|65617.34
05:41:20|65614.07
05:41:20|65613.89
05:41:22|65613.62
05:41:23|65612.97
05:41:24|65608.31
05:41:25|65607.07
05:41:26|65607.96
05:41:27|65608.01
05:41:28|65609.2
05:41:29|65609.84
05:41:30|65610.04
05:41:31|65610.04
05:41:32|65609.12
05:41:33|65611.1
05:41:34|65607.92
05:41:36|65608.27
05:41:37|65613.02
05:41:38|65613.02
05:41:39|65609.56
05:41:40|65611.73
05:41:41|65613.38
05:41:42|65613.39
05:41:43|65614.41
05:41:44|65615.74
05:41:46|65617.42
05:41:47|65624.21
05:41:47|65624.09
05:41:48|65619.48
05:41:50|65621.9
05:41:50|65620.96
05:41:52|65621.08
05:41:52|65621.08
05:41:54|65621.79
05:41:55|65622.41
05:41:56|65620.68
05:41:56|65620.37
05:41:58|65622.51
05:41:58|65621.05
05:41:59|65621.89
05:42:02|65622.07
05:42:02|65624.03
05:42:03|65623.13
05:42:05|65619.78
05:42:05|65620.62
05:42:11|65620.6
05:42:13|65627.2
05:42:14|65633.97
05:42:14|65633.29
05:42:17|65634.24
05:42:18|65631.2
05:42:19|65634.82
05:42:20|65631.71
05:42:21|65631.71
05:42:23|65631.43
05:42:24|65631.78
05:42:25|65631.03
05:42:26|65632.96
05:42:26|65632.96
05:42:27|65632.
05:42:29|65632.71
05:42:30|65630.75
05:42:31|65628.46
05:42:32|65628.98
05:42:33|65632.84
05:42:35|65636.65
05:42:36|65635.02
05:42:36|65643.79
05:42:38|65635.91
05:42:38|65634.82
05:42:40|65635.27
05:42:41|65634.67
05:42:42|65635.76
05:42:43|65637.05
05:42:44|65637.05
05:42:45|65635.94
05:42:46|65637.8
05:42:47|65637.93
05:42:48|65635.35
05:42:49|65637.27
05:42:50|65636.36
05:42:51|65636.62
05:42:52|65638.26
05:42:53|65641.83
05:42:54|65639.3
05:42:55|65640.83
05:42:56|65641.94
05:42:57|65641.88
05:42:58|65642.77
05:42:59|65642.96
05:43:00|65642.38
05:43:01|65642.07
05:43:02|65640.47
05:43:03|65634.84
05:43:04|65636.59
05:43:05|65638.05
05:43:06|65640.64
05:43:08|65638.1
05:43:09|65637.18
05:43:09|65636.9
05:43:10|65633.88
05:43:11|65627.24
05:43:13|65630.27
05:43:14|65628.13
05:43:14|65629.74
05:43:15|65625.24
05:43:18|65623.31
05:43:19|65625.32
05:43:20|65625.9
05:43:21|65626.77
05:43:22|65627.37
05:43:25|65627.67
05:43:26|65625.83
05:43:27|65626.57
05:43:28|65626.75
05:43:29|65626.51
05:43:30|65625.13
05:43:30|65627.42
05:43:31|65625.13
05:43:33|65630.51
05:43:34|65628.83
05:43:35|65627.
05:43:36|65628.68
05:43:37|65626.88
05:43:38|65625.92
05:43:40|65628.12
05:43:41|65626.94
05:43:42|65626.49
05:43:43|65625.62
05:43:45|65625.58
05:43:46|65625.27
05:43:46|65626.99
05:43:48|65625.33
05:43:49|65625.97
05:43:50|65627.79
05:43:52|65625.29
05:43:52|65626.95
05:43:53|65627.59
05:43:54|65627.33
05:43:56|65623.91
05:43:56|65623.54
05:43:57|65625.4
05:43:58|65627.55
05:43:59|65626.73
05:44:00|65626.18
05:44:01|65628.35
05:44:03|65628.01
05:44:04|65628.1
05:44:05|65630.89
05:44:06|65630.35
05:44:07|65629.84
05:44:08|65627.39
05:44:09|65626.45
05:44:10|65626.76
05:44:10|65625.28
05:44:12|65626.58
05:44:14|65626.51
05:44:15|65627.68
05:44:16|65627.01
05:44:17|65627.11
05:44:19|65625.9
05:44:21|65628.63
05:44:22|65629.73
05:44:23|65629.82
05:44:24|65629.69
05:44:25|65628.63
05:44:26|65629.65
05:44:27|65631.05
05:44:29|65630.35
05:44:29|65630.25
05:44:30|65630.98
05:44:31|65630.
05:44:33|65630.02
05:44:33|65631.09
05:44:36|65629.6
05:44:37|65631.79
05:44:38|65630.69
05:44:39|65631.58
05:44:39|65631.81
05:44:42|65640.81
05:44:42|65641.85
05:44:43|65641.32
05:44:44|65640.99
05:44:45|65652.79
05:44:46|65652.55
05:44:47|65649.09
05:44:48|65651.97
05:44:49|65654.7
05:44:50|65653.99
05:44:52|65657.9
05:44:52|65658.2
05:44:54|65654.8
05:44:54|65655.86
05:44:55|65655.87
05:44:57|65656.11
05:44:57|65661.16
05:44:59|65672.01
05:45:00|65675.02
05:45:01|65672.75
05:45:02|65674.72
05:45:03|65675.8
05:45:03|65677.
05:45:05|65675.96
05:45:07|65669.21
05:45:07|65668.8
05:45:09|65670.86
05:45:10|65670.99
05:45:11|65669.09
05:45:12|65669.3
05:45:13|65665.73
05:45:14|65670.45
05:45:15|65670.86
05:45:16|65672.01
05:45:17|65676.23
05:45:18|65674.96
05:45:20|65674.18
05:45:21|65672.64
05:45:22|65673.04
05:45:23|65672.82
05:45:24|65672.02
05:45:24|65672.9
05:45:27|65672.84
05:45:28|65672.4
05:45:28|65671.14
05:45:30|65672.59
05:45:31|65670.5
05:45:32|65664.02
05:45:33|65666.7
05:45:34|65666.99
05:45:35|65653.95
05:45:36|65648.01
05:45:38|65647.41
05:45:39|65648.73
05:45:39|65646.87
05:45:41|65640.98
05:45:42|65644.59
05:45:43|65646.3
05:45:43|65645.6
05:45:46|65642.72
05:45:46|65642.72
05:45:48|65642.72
05:45:49|65640.3
05:45:50|65641.91
05:45:51|65643.07
05:45:52|65644.12
05:45:53|65645.66
05:45:55|65645.49
05:45:55|65648.8
05:45:57|65650.23
05:45:57|65649.
05:45:59|65645.52
05:46:00|65647.11
05:46:01|65645.05
05:46:02|65646.22
05:46:03|65648.93
05:46:04|65649.74
05:46:05|65650.15
05:46:07|65650.48
05:46:07|65652.95
05:46:08|65653.28
05:46:09|65651.77
05:46:10|65651.18
05:46:11|65654.25
05:46:12|65650.94
05:46:14|65651.04
05:46:15|65651.27
05:46:15|65650.78
05:46:16|65649.77
05:46:18|65653.66
05:46:18|65656.64
05:46:20|65655.23
05:46:22|65655.9
05:46:24|65656.38
05:46:25|65655.57
05:46:26|65653.63
05:46:27|65653.82
05:46:28|65653.05
05:46:29|65653.38
05:46:31|65652.39
05:46:31|65651.05
05:46:32|65645.77
05:46:33|65647.28
05:46:35|65646.34
05:46:35|65643.98
05:46:37|65644.73
05:46:38|65643.01
05:46:39|65644.19
05:46:41|65649.01
05:46:41|65649.07
05:46:43|65650.06
05:46:44|65649.49
05:46:44|65651.09
05:46:45|65652.06
05:46:46|65650.24
05:46:47|65651.19
05:46:48|65651.32
05:46:50|65650.86
05:46:50|65649.6
05:46:52|65641.91
05:46:54|65644.52
05:46:54|65643.83
05:46:55|65644.31
05:46:56|65644.68
05:46:57|65646.01
05:46:58|65643.12
05:46:59|65640.93
05:47:01|65640.93
05:47:03|65638.72
05:47:03|65639.26
05:47:04|65639.1
05:47:05|65637.32
05:47:07|65636.88
05:47:08|65638.74
05:47:09|65633.51
05:47:09|65635.41
05:47:10|65635.41
05:47:11|65631.68
05:47:12|65633.27
05:47:13|65630.04
05:47:14|65630.26
05:47:16|65630.26
05:47:17|65628.36
05:47:18|65631.55
05:47:19|65629.91
05:47:21|65629.91
05:47:22|65627.88
05:47:22|65626.97
05:47:24|65626.97
05:47:26|65627.79
05:47:26|65627.79
05:47:28|65628.39
05:47:30|65628.13
05:47:31|65626.43
05:47:32|65626.98
05:47:33|65626.98
05:47:33|65628.23
05:47:35|65623.99
05:47:36|65619.95
05:47:37|65619.68
05:47:38|65619.64
05:47:39|65620.1
05:47:41|65625.09
05:47:42|65621.75
05:47:43|65618.99
05:47:43|65618.99
05:47:46|65619.85
05:47:47|65619.64
05:47:48|65616.61
05:47:49|65618.33
05:47:50|65619.65
05:47:51|65620.22
05:47:52|65619.95
05:47:53|65618.66
05:47:54|65618.66
05:47:55|65618.52
05:47:57|65617.89
05:47:57|65620.08
05:47:58|65617.99
05:47:59|65617.33
05:48:00|65619.11
05:48:01|65619.38
05:48:03|65618.21
05:48:04|65619.64
05:48:04|65618.72
05:48:06|65618.66
05:48:06|65617.13
05:48:07|65617.13
05:48:09|65617.54
05:48:09|65617.25
05:48:10|65617.84
05:48:12|65617.77
05:48:13|65618.6
05:48:14|65618.86
05:48:15|65619.24
05:48:16|65618.33
05:48:17|65619.07
05:48:18|65618.47
05:48:19|65622.15
05:48:20|65622.29
05:48:21|65620.18
05:48:23|65620.24
05:48:25|65620.41
05:48:26|65619.81
05:48:27|65619.64
05:48:28|65620.01
05:48:30|65609.83
05:48:31|65605.2
05:48:32|65599.83
05:48:33|65601.86
05:48:34|65601.15
05:48:35|65601.09
05:48:36|65606.79
05:48:38|65608.06
05:48:39|65623.68
05:48:39|65627.43
05:48:41|65628.45
05:48:41|65628.07
05:48:42|65626.48
05:48:43|65629.42
05:48:45|65623.32
05:48:46|65624.36
05:48:48|65625.52
05:48:48|65624.29
05:48:49|65623.72
05:48:51|65624.16
05:48:52|65624.41
05:48:52|65625.42
05:48:53|65622.58
05:48:54|65620.57
05:48:56|65620.35
05:48:56|65617.89
05:48:59|65614.93
05:48:59|65617.1
05:49:00|65616.91
05:49:01|65616.88
05:49:03|65615.84
05:49:04|65613.77
05:49:05|65614.8
05:49:06|65615.7
05:49:07|65616.41
05:49:09|65626.32
05:49:09|65626.62
05:49:10|65626.56
05:49:11|65625.12
05:49:12|65626.69
05:49:13|65624.55
05:49:14|65625.99
05:49:15|65622.55
05:49:16|65613.97
05:49:18|65613.58
05:49:19|65614.7
05:49:20|65614.09
05:49:21|65614.09
05:49:21|65614.09
05:49:22|65614.37
05:49:24|65614.
05:49:24|65609.
05:49:26|65612.6
05:49:27|65611.87
05:49:28|65611.93
05:49:29|65613.88
05:49:31|65612.09
05:49:31|65611.06
05:49:33|65611.81
05:49:34|65611.23
05:49:36|65610.96
05:49:37|65611.98
05:49:38|65609.76
05:49:39|65608.95
05:49:41|65604.08
05:49:41|65607.99
05:49:42|65604.
05:49:43|65604.82
05:49:44|65605.68
05:49:46|65603.81
05:49:46|65605.95
05:49:48|65604.66
05:49:49|65607.01
05:49:51|65607.13
05:49:53|65607.75
05:49:54|65608.86
05:49:54|65610.6
05:49:55|65609.07
05:49:57|65607.01
05:49:58|65605.81
05:49:59|65600.63
05:49:59|65601.39
05:50:00|65599.08
05:50:01|65601.44
05:50:02|65604.46
05:50:04|65602.47
05:50:05|65602.47
05:50:06|65602.21
05:50:07|65596.37
05:50:08|65594.67
05:50:09|65597.95
05:50:11|65601.99
05:50:12|65603.92
05:50:14|65604.48
05:50:14|65606.01
05:50:16|65604.44
05:50:17|65604.07
05:50:17|65602.52
05:50:18|65605.4
05:50:20|65610.71
05:50:20|65609.71
05:50:21|65610.34
05:50:23|65610.23
05:50:24|65608.94
05:50:25|65608.86
05:50:27|65608.74
05:50:28|65608.95
05:50:30|65609.31
05:50:31|65608.54
05:50:32|65609.71
05:50:32|65609.68
05:50:34|65607.37
05:50:34|65607.91
05:50:36|65608.93
05:50:37|65608.69
05:50:39|65608.38
05:50:39|65608.62
05:50:41|65612.39
05:50:42|65608.06
05:50:43|65608.73
05:50:45|65611.87
05:50:45|65609.99
05:50:47|65609.83
05:50:48|65611.11
05:50:49|65611.26
05:50:50|65609.47
05:50:51|65611.13
05:50:52|65612.15
05:50:53|65610.86
05:50:54|65610.43
05:50:55|65611.89
05:50:57|65610.74
05:50:57|65610.53
05:50:59|65609.52
05:50:59|65608.99
05:51:01|65608.96
05:51:01|65600.26
05:51:03|65600.73
05:51:03|65602.67
05:51:04|65602.91
05:51:06|65603.21
05:51:07|65592.01
05:51:08|65598.44
05:51:09|65597.97
05:51:10|65599.75
05:51:11|65599.44
05:51:12|65597.28
05:51:13|65601.46
05:51:14|65601.6
05:51:15|65599.02
05:51:16|65601.22
05:51:17|65601.79
05:51:19|65596.66
05:51:19|65593.11
05:51:20|65594.61
05:51:22|65593.63
05:51:23|65596.17
05:51:24|65596.82
05:51:25|65596.83
05:51:26|65595.
05:51:27|65595.95
05:51:28|65596.43
05:51:30|65594.97
05:51:31|65600.6
05:51:32|65600.05
05:51:33|65600.4
05:51:34|65598.09
05:51:36|65597.73
05:51:36|65597.4
05:51:37|65598.23
05:51:38|65598.13
05:51:39|65597.63
05:51:40|65594.78
05:51:42|65595.72
05:51:43|65592.65
05:51:44|65595.22
05:51:45|65590.94
05:51:46|65591.02
05:51:47|65590.01
05:51:48|65589.87
05:51:49|65591.22
05:51:51|65590.59
05:51:52|65591.15
05:51:53|65590.99
05:51:53|65590.81
05:51:55|65589.03
05:51:55|65589.25
05:51:57|65583.35
05:51:57|65586.4
05:51:58|65586.39
05:52:00|65586.94
05:52:00|65589.2
05:52:01|65587.71
05:52:02|65588.89
05:52:04|65587.41
05:52:05|65589.58
05:52:05|65589.53
05:52:06|65591.06
05:52:07|65589.4
05:52:09|65589.4
05:52:10|65589.17
05:52:11|65589.4
05:52:12|65588.16
05:52:13|65596.17
05:52:18|65597.18
05:52:19|65606.36
05:52:20|65605.28
05:52:21|65604.96
05:52:22|65604.95
05:52:23|65614.3
05:52:24|65614.94
05:52:26|65615.05
05:52:26|65619.24
05:52:27|65617.86
05:52:29|65625.59
05:52:31|65622.14
05:52:32|65621.92
05:52:33|65622.34
05:52:33|65621.26
05:52:35|65617.9
05:52:36|65615.67
05:52:38|65613.91
05:52:39|65614.9
05:52:40|65615.05
05:52:41|65612.6
05:52:41|65614.05
05:52:43|65614.86
05:52:44|65615.87
05:52:45|65617.67
05:52:46|65616.42
05:52:47|65616.71
05:52:48|65617.18
05:52:49|65617.18
05:52:51|65623.21
05:52:52|65624.15
05:52:52|65625.52
05:52:53|65625.78
05:52:54|65625.15
05:52:56|65624.56
05:52:56|65631.92
05:52:57|65630.93
05:52:58|65632.72
05:53:00|65631.94
05:53:00|65634.72
05:53:02|65634.63
05:53:02|65640.39
05:53:03|65639.49
05:53:05|65638.02
05:53:06|65635.78
05:53:08|65635.25
05:53:08|65637.27
05:53:09|65638.37
05:53:11|65639.
05:53:11|65637.74
05:53:12|65637.74
05:53:13|65642.03
05:53:14|65640.87
05:53:15|65642.49
05:53:17|65644.5
05:53:17|65643.79
05:53:18|65639.97
05:53:19|65640.61
05:53:21|65640.03
05:53:22|65638.77
05:53:23|65635.55
05:53:24|65631.83
05:53:24|65629.69
05:53:26|65632.52
05:53:27|65632.2
05:53:28|65632.62
05:53:29|65634.74
05:53:31|65636.09
05:53:32|65635.29
05:53:32|65634.01
05:53:34|65626.07
05:53:34|65627.4
05:53:36|65628.56
05:53:37|65628.67
05:53:38|65627.51
05:53:39|65627.78
05:53:40|65627.57
05:53:41|65624.98
05:53:42|65624.98
05:53:43|65624.48
05:53:44|65626.69
05:53:45|65626.28
05:53:46|65625.45
05:53:47|65625.79
05:53:49|65625.79
05:53:49|65625.79
05:53:51|65625.91
05:53:52|65623.73
05:53:53|65623.73
05:53:54|65627.79
05:53:55|65624.9
05:53:56|65624.73
05:54:00|65624.73
05:54:01|65626.78
05:54:03|65628.21
05:54:03|65627.8
05:54:05|65631.54
05:54:06|65629.52
05:54:07|65629.39
05:54:07|65631.27
05:54:09|65629.52
05:54:10|65628.44
05:54:11|65625.1
05:54:12|65626.33
05:54:13|65618.55
05:54:14|65617.87
05:54:15|65620.25
05:54:16|65618.24
05:54:17|65618.24
05:54:18|65620.36
05:54:20|65618.27
05:54:21|65624.14
05:54:21|65625.3
05:54:22|65624.07
05:54:24|65623.
05:54:24|65621.62
05:54:26|65624.3
05:54:27|65623.38
05:54:29|65621.65
05:54:30|65621.52
05:54:31|65622.06
05:54:32|65622.87
05:54:34|65622.02
05:54:35|65620.96
05:54:36|65624.92
05:54:37|65624.73
05:54:37|65621.42
05:54:39|65621.42
05:54:41|65619.97
05:54:41|65621.05
05:54:42|65618.85
05:54:44|65620.23
05:54:45|65620.
05:54:47|65621.82
05:54:47|65619.81
05:54:48|65619.92
05:54:50|65620.07
05:54:51|65621.23
05:54:52|65621.23
05:54:53|65621.13
05:54:54|65621.71
05:54:55|65622.35
05:54:56|65622.48
05:54:57|65621.41
05:54:58|65617.99
05:54:59|65618.
05:55:00|65618.49
05:55:01|65618.33
05:55:02|65620.47
05:55:03|65619.87
05:55:04|65619.2
05:55:05|65617.
05:55:06|65617.
05:55:07|65614.15
05:55:07|65615.31
05:55:09|65615.07
05:55:10|65611.36
05:55:11|65610.39
05:55:11|65610.87
05:55:13|65613.57
05:55:14|65611.8
05:55:15|65611.27
05:55:17|65609.75
05:55:17|65608.81
05:55:19|65608.47
05:55:20|65607.93
05:55:20|65610.18
05:55:22|65611.91
05:55:23|65610.5
05:55:23|65615.31
05:55:24|65613.46
05:55:25|65613.22
05:55:26|65613.6
05:55:27|65613.6
05:55:29|65614.31
05:55:31|65613.18
05:55:33|65613.52
05:55:34|65611.69
05:55:35|65613.69
05:55:36|65610.92
05:55:37|65612.
05:55:39|65611.7
05:55:40|65611.7
05:55:42|65612.29
05:55:43|65612.59
05:55:45|65613.22
05:55:47|65613.94
05:55:48|65613.39
05:55:49|65614.31
05:55:49|65615.3
05:55:51|65615.04
05:55:52|65615.
05:55:53|65613.45
05:55:54|65613.45
05:55:54|65615.6
05:55:57|65615.02
05:55:57|65614.85
05:55:59|65614.3
05:55:59|65616.46
05:56:00|65616.57
05:56:01|65615.88
05:56:03|65615.88
05:56:03|65615.
05:56:04|65619.23
05:56:06|65618.91
05:56:06|65618.51
05:56:07|65617.01
05:56:08|65620.76
05:56:09|65618.65
05:56:10|65617.95
05:56:11|65618.16
05:56:12|65620.13
05:56:13|65618.18
05:56:14|65618.45
05:56:15|65617.71
05:56:16|65618.09
05:56:18|65616.15
05:56:19|65615.64
05:56:19|65616.37
05:56:20|65615.95
05:56:21|65617.98
05:56:22|65617.84
05:56:24|65620.15
05:56:24|65619.83
05:56:26|65626.12
05:56:27|65624.61
05:56:28|65623.46
05:56:29|65624.05
05:56:30|65624.29
05:56:31|65623.61
05:56:32|65621.85
05:56:34|65622.79
05:56:34|65636.56
05:56:35|65648.61
05:56:36|65651.73
05:56:39|65659.4
05:56:40|65654.04
05:56:40|65661.67
05:56:42|65660.03
05:56:43|65667.21
05:56:44|65668.28
05:56:45|65667.8
05:56:46|65664.85
05:56:48|65662.41
05:56:48|65663.99
05:56:50|65663.93
05:56:51|65663.77
05:56:52|65661.4
05:56:53|65661.19
05:56:54|65662.19
05:56:54|65661.32
05:56:58|65669.68
05:56:59|65662.13
05:56:59|65662.52
05:57:00|65662.52
05:57:01|65666.
05:57:03|65663.45
05:57:04|65663.45
05:57:05|65664.17
05:57:07|65678.64
05:57:08|65679.12
05:57:08|65678.13
05:57:10|65689.99
05:57:11|65690.56
05:57:12|65688.
05:57:13|65687.75
05:57:15|65692.
05:57:16|65698.18
05:57:17|65695.77
05:57:17|65691.09
05:57:18|65691.67
05:57:19|65691.83
05:57:21|65689.99
05:57:22|65686.
05:57:23|65695.99
05:57:24|65698.54
05:57:25|65701.53
05:57:26|65700.38
05:57:27|65703.13
05:57:28|65698.72
05:57:30|65700.
05:57:30|65700.43
05:57:32|65698.72
05:57:33|65700.78
05:57:34|65699.22
05:57:36|65696.32
05:57:37|65699.98
05:57:38|65697.8
05:57:39|65699.37
05:57:40|65696.46
05:57:41|65696.46
05:57:42|65698.46
05:57:43|65697.95
05:57:44|65695.82
05:57:46|65690.18
05:57:47|65688.62
05:57:48|65691.37
05:57:49|65693.23
05:57:50|65694.92
05:57:51|65696.27
05:57:52|65698.26
05:57:53|65698.22
05:57:54|65698.22
05:57:55|65698.22
05:57:56|65704.99
05:57:57|65704.
05:57:58|65709.51
05:57:59|65708.15
05:58:00|65707.81
05:58:01|65707.99
05:58:02|65707.99
05:58:03|65716.59
05:58:05|65717.02
05:58:05|65713.48
05:58:06|65712.98
05:58:07|65714.72
05:58:08|65715.5
05:58:10|65713.29
05:58:11|65707.97
05:58:13|65705.76
05:58:13|65705.28
05:58:15|65705.76
05:58:16|65699.87
05:58:17|65702.45
05:58:20|65699.8
05:58:21|65700.86
05:58:23|65700.49
05:58:23|65696.95
05:58:24|65700.22
05:58:26|65698.14
05:58:27|65700.84
05:58:28|65700.34
05:58:29|65704.03
05:58:29|65703.17
05:58:31|65700.49
05:58:33|65700.13
05:58:34|65700.13
05:58:34|65704.9
05:58:37|65699.03
05:58:38|65707.43
05:58:38|65705.47
05:58:39|65705.19
05:58:41|65709.37
05:58:42|65708.04
05:58:43|65705.63
05:58:44|65706.32
05:58:46|65706.2
05:58:46|65704.84
05:58:48|65708.13
05:58:48|65708.08
05:58:49|65718.19
05:58:50|65718.1
05:58:51|65718.48
05:58:53|65716.16
05:58:53|65721.92
05:58:55|65725.61
05:58:56|65718.98
05:58:56|65719.95
05:58:58|65718.87
05:58:59|65719.36
05:59:00|65720.91
05:59:01|65719.
05:59:02|65719.01
05:59:03|65725.74
05:59:04|65724.29
05:59:05|65731.71
05:59:06|65727.33
05:59:07|65727.77
05:59:09|65728.91
05:59:09|65733.75
05:59:11|65734.48
05:59:11|65731.29
05:59:12|65730.94
05:59:13|65727.15
05:59:14|65731.61
05:59:15|65731.48
05:59:16|65731.23
05:59:17|65732.97
05:59:18|65736.57
05:59:19|65739.5
05:59:21|65738.09
05:59:22|65738.21
05:59:22|65738.94
05:59:23|65737.49
05:59:24|65739.99
05:59:25|65736.97
05:59:27|65737.21
05:59:28|65737.63
05:59:29|65737.28
05:59:31|65735.61
05:59:31|65737.49
05:59:33|65736.64
05:59:34|65736.89
05:59:34|65737.76
05:59:35|65735.74
05:59:36|65739.93
05:59:37|65738.26
05:59:39|65740.17
05:59:39|65738.22
05:59:41|65738.21
05:59:41|65738.21
05:59:42|65738.48
05:59:43|65738.56
05:59:44|65738.73
05:59:45|65739.03
05:59:46|65738.2
05:59:49|65737.61
05:59:49|65737.84
05:59:50|65737.88
05:59:51|65734.76
05:59:52|65739.08
05:59:53|65740.13
05:59:55|65741.47
05:59:55|65739.33
05:59:56|65741.39
05:59:58|65741.39
05:59:58|65739.04
05:59:59|65740.8
06:00:01|65736.6
06:00:02|65735.23
06:00:03|65735.84
06:00:04|65735.76
06:00:05|65739.87
06:00:06|65754.
06:00:07|65739.21
06:00:08|65737.88
06:00:09|65738.82
06:00:10|65732.16
06:00:11|65728.63
06:00:12|65725.87
06:00:13|65721.98
06:00:14|65717.01
06:00:15|65729.99
06:00:16|65730.08
06:00:18|65732.4
06:00:20|65737.65
06:00:21|65728.51
06:00:22|65722.01
06:00:22|65719.95
06:00:23|65719.01
06:00:25|65717.66
06:00:25|65711.88
06:00:27|65710.75
06:00:27|65706.97
06:00:28|65702.42
06:00:30|65702.51
06:00:31|65705.56
06:00:33|65713.67
06:00:34|65714.05
06:00:35|65718.07
06:00:36|65715.69
06:00:38|65712.82
06:00:38|65712.76
06:00:39|65712.93
06:00:41|65712.93
06:00:41|65712.11
06:00:43|65711.25
06:00:43|65710.8
06:00:44|65710.8
06:00:46|65711.79
06:00:47|65713.04
06:00:48|65714.06
06:00:49|65713.9
06:00:51|65713.59
06:00:52|65717.5
06:00:53|65714.49
06:00:55|65714.31
06:00:56|65712.97
06:00:57|65711.88
06:00:58|65707.11
06:00:59|65707.01
06:01:00|65707.93
06:01:00|65710.24
06:01:02|65710.24
06:01:04|65710.39
06:01:05|65713.95
06:01:06|65710.02
06:01:07|65710.94
06:01:08|65710.79
06:01:09|65703.35
06:01:10|65708.3
06:01:11|65707.65
06:01:12|65706.88
06:01:13|65706.88
06:01:14|65707.16
06:01:15|65705.1
06:01:17|65704.2
06:01:17|65698.92
06:01:18|65701.75
06:01:19|65699.56
06:01:20|65701.78
06:01:21|65700.82
06:01:23|65700.82
06:01:24|65698.85
06:01:25|65702.14
06:01:25|65707.45
06:01:26|65712.46
06:01:27|65714.54
06:01:28|65714.16
06:01:30|65708.1
06:01:30|65714.
06:01:31|65722.37
06:01:33|65727.18
06:01:35|65722.21
06:01:36|65722.63
06:01:37|65722.75
06:01:38|65724.64
06:01:40|65725.57
06:01:41|65723.25
06:01:42|65721.51
06:01:43|65722.08
06:01:44|65722.48
06:01:45|65720.09
06:01:46|65719.
06:01:47|65720.49
06:01:48|65716.01
06:01:49|65716.01
06:01:50|65711.8
06:01:51|65709.95
06:01:53|65706.68
06:01:55|65707.69
06:01:55|65705.12
06:01:56|65703.46
06:01:58|65704.4
06:01:58|65703.33
06:02:00|65702.39
06:02:01|65704.73
06:02:02|65703.11
06:02:03|65701.9
06:02:04|65700.57
06:02:06|65703.07
06:02:06|65703.66
06:02:07|65702.83
06:02:08|65702.61
06:02:09|65704.01
06:02:10|65703.2
06:02:11|65702.74
06:02:12|65703.4
06:02:13|65702.38
06:02:14|65703.56
06:02:15|65701.59
06:02:16|65701.72
06:02:17|65701.72
06:02:18|65701.07
06:02:19|65699.7
06:02:20|65700.28
06:02:21|65701.16
06:02:23|65698.57
06:02:23|65701.
06:02:24|65699.04
06:02:26|65701.01
06:02:26|65701.01
06:02:28|65701.54
06:02:29|65699.22
06:02:30|65702.18
06:02:31|65700.12
06:02:33|65699.67
06:02:34|65696.52
06:02:35|65696.79
06:02:36|65697.21
06:02:39|65696.86
06:02:40|65696.42
06:02:40|65695.01
06:02:42|65693.06
06:02:43|65694.8
06:02:44|65693.43
06:02:45|65693.77
06:02:46|65693.04
06:02:47|65694.47
06:02:48|65696.
06:02:50|65696.
06:02:51|65700.36
06:02:52|65700.89
06:02:53|65698.89
06:02:54|65698.2
06:02:55|65698.64
06:02:56|65698.88
06:02:57|65699.1
06:02:58|65696.76
06:02:59|65698.55
06:03:01|65696.58
06:03:01|65693.98
06:03:02|65693.98
06:03:03|65691.94
06:03:05|65692.09
06:03:06|65692.48
06:03:07|65691.35
06:03:07|65682.
06:03:09|65681.78
06:03:10|65681.69
06:03:11|65683.81
06:03:13|65685.82
06:03:14|65684.35
06:03:14|65687.34
06:03:16|65687.01
06:03:17|65685.52
06:03:18|65685.45
06:03:19|65682.29
06:03:20|65679.58
06:03:20|65678.2
06:03:22|65677.46
06:03:23|65677.42
06:03:25|65676.38
06:03:25|65676.
06:03:26|65676.54
06:03:28|65675.89
06:03:29|65677.08
06:03:29|65671.4
06:03:30|65676.53
06:03:31|65676.06
06:03:33|65671.46
06:03:34|65667.8
06:03:35|65679.73
06:03:36|65680.5
06:03:37|65678.47
06:03:38|65681.85
06:03:40|65680.12
06:03:41|65682.01
06:03:42|65680.77
06:03:43|65680.61
06:03:44|65681.98
06:03:46|65681.74
06:03:47|65681.82
06:03:48|65676.73
06:03:49|65682.2
06:03:51|65693.77
06:03:51|65700.
06:03:53|65700.7
06:03:54|65698.45
06:03:55|65697.99
06:03:56|65698.11
06:03:57|65697.78
06:03:58|65697.49
06:03:59|65696.7
06:04:01|65691.48
06:04:02|65691.27
06:04:04|65694.04
06:04:04|65693.1
06:04:05|65692.85
06:04:06|65690.8
06:04:08|65692.74
06:04:09|65691.61
06:04:09|65692.05
06:04:10|65692.7
06:04:12|65690.91
06:04:13|65691.6
06:04:14|65689.86
06:04:15|65690.2
06:04:16|65687.53
06:04:18|65687.81
06:04:18|65693.19
06:04:19|65695.25
06:04:20|65696.3
06:04:21|65695.62
06:04:22|65695.6
06:04:23|65695.95
06:04:25|65694.68
06:04:26|65696.87
06:04:26|65694.17
06:04:27|65694.27
06:04:28|65695.04
06:04:30|65692.42
06:04:30|65693.87
06:04:31|65693.87
06:04:33|65693.42
06:04:35|65698.76
06:04:35|65697.43
06:04:36|65693.41
06:04:38|65695.76
06:04:40|65697.42
06:04:42|65696.66
06:04:43|65695.27
06:04:44|65693.7
06:04:45|65693.23
06:04:46|65690.85
06:04:47|65691.46
06:04:48|65692.53
06:04:49|65690.29
06:04:50|65684.23
06:04:51|65684.39
06:04:53|65686.
06:04:53|65688.81
06:04:54|65690.11
06:04:55|65688.83
06:04:57|65687.21
06:04:57|65687.91
06:04:59|65689.13
06:04:59|65687.73
06:05:01|65687.98
06:05:02|65682.61
06:05:05|65682.27
06:05:06|65682.17
06:05:07|65682.82
06:05:08|65682.99
06:05:09|65683.11
06:05:10|65683.11
06:05:12|65684.3
06:05:14|65683.67
06:05:14|65682.02
06:05:15|65685.01
06:05:16|65685.4
06:05:17|65685.4
06:05:19|65685.41
06:05:20|65684.96
06:05:21|65684.74
06:05:22|65684.74
06:05:23|65684.74
06:05:24|65682.93
06:05:25|65682.04
06:05:26|65683.71
06:05:27|65683.4
06:05:28|65680.24
06:05:29|65682.3
06:05:30|65682.99
06:05:31|65679.43
06:05:32|65683.11
06:05:33|65683.11
06:05:34|65683.11
06:05:35|65679.58
06:05:36|65681.33
06:05:38|65682.49
06:05:40|65681.61
06:05:41|65680.69
06:05:42|65679.5
06:05:43|65679.96
06:05:44|65681.16
06:05:45|65683.24
06:05:46|65682.78
06:05:47|65682.9
06:05:48|65682.
06:05:49|65681.61
06:05:50|65683.26
06:05:51|65683.28
06:05:52|65682.94
06:05:53|65682.72
06:05:54|65680.83
06:05:55|65682.08
06:05:56|65681.7
06:05:58|65684.
06:05:59|65683.8
06:06:00|65684.19
06:06:01|65685.52
06:06:02|65685.43
06:06:03|65684.21
06:06:04|65686.62
06:06:05|65685.04
06:06:07|65685.41
06:06:07|65685.53
06:06:08|65684.31
06:06:09|65683.21
06:06:11|65680.62
06:06:12|65681.57
06:06:12|65678.01
06:06:14|65678.01
06:06:15|65681.79
06:06:16|65673.65
06:06:17|65672.47
06:06:18|65674.16
06:06:18|65673.73
06:06:20|65673.61
06:06:21|65671.72
06:06:22|65667.58
06:06:23|65667.53
06:06:24|65669.3
06:06:25|65669.95
06:06:26|65669.41
06:06:27|65669.41
06:06:28|65669.84
06:06:29|65669.4
06:06:30|65660.01
06:06:31|65662.56
06:06:32|65663.13
06:06:33|65662.08
06:06:34|65661.98
06:06:35|65662.16
06:06:36|65663.04
06:06:38|65662.14
06:06:39|65661.61
06:06:41|65661.76
06:06:43|65663.01
06:06:44|65670.03
06:06:45|65663.08
06:06:47|65665.94
06:06:48|65664.6
06:06:49|65665.1
06:06:50|65664.71
06:06:50|65667.26
06:06:52|65665.03
06:06:53|65664.84
06:06:54|65663.55
06:06:56|65668.03
06:06:58|65668.03
06:06:58|65665.95
06:06:59|65664.47
06:07:00|65664.72
06:07:01|65666.21
06:07:02|65666.05
06:07:03|65638.71
06:07:04|65639.99
06:07:06|65636.45
06:07:06|65633.86
06:07:08|65632.13
06:07:09|65640.57
06:07:09|65638.53
06:07:11|65640.74
06:07:12|65643.58
06:07:13|65641.25
06:07:14|65638.22
06:07:14|65638.41
06:07:15|65640.39
06:07:17|65623.82
06:07:19|65623.83
06:07:19|65625.29
06:07:21|65630.73
06:07:21|65634.19
06:07:23|65635.17
06:07:24|65634.19
06:07:25|65633.75
06:07:26|65633.97
06:07:27|65634.12
06:07:28|65628.75
06:07:29|65633.27
06:07:30|65633.55
06:07:31|65633.74
06:07:32|65632.07
06:07:33|65632.97
06:07:35|65632.78
06:07:35|65629.94
06:07:36|65626.34
06:07:37|65628.03
06:07:38|65628.76
06:07:40|65627.37
06:07:42|65627.98
06:07:42|65629.18
06:07:44|65630.78
06:07:45|65632.47
06:07:46|65627.69
06:07:47|65626.7
06:07:48|65627.55
06:07:49|65629.12
06:07:51|65627.15
06:07:52|65629.27
06:07:53|65632.17
06:07:54|65631.77
06:07:56|65629.89
06:07:56|65632.33
06:07:58|65630.9
06:07:59|65631.23
06:08:00|65631.42
06:08:02|65631.86
06:08:02|65631.62
06:08:03|65632.49
06:08:04|65632.22
06:08:05|65632.16
06:08:06|65641.78
06:08:08|65647.7
06:08:09|65647.75
06:08:10|65648.71
06:08:11|65649.55
06:08:11|65649.24
06:08:12|65649.63
06:08:14|65649.51
06:08:15|65650.72
06:08:16|65648.36
06:08:17|65648.36
06:08:18|65648.36
06:08:19|65646.86
06:08:20|65647.27
06:08:21|65647.27
06:08:22|65650.2
06:08:23|65644.01
06:08:24|65643.98
06:08:25|65645.66
06:08:26|65645.66
06:08:27|65647.
06:08:28|65647.76
06:08:30|65648.28
06:08:31|65648.14
06:08:31|65648.88
06:08:32|65648.7
06:08:33|65650.36
06:08:34|65649.38
06:08:35|65649.43
06:08:36|65649.87
06:08:37|65649.33
06:08:40|65643.66
06:08:42|65645.27
06:08:44|65645.3
06:08:45|65646.73
06:08:46|65646.94
06:08:48|65645.8
06:08:48|65647.62
06:08:50|65646.93
06:08:51|65647.13
06:08:53|65646.15
06:08:54|65646.96
06:08:55|65646.22
06:08:56|65646.7
06:08:56|65646.86
06:08:57|65647.
06:08:58|65648.3
06:08:59|65647.96
06:09:01|65647.87
06:09:02|65644.96
06:09:02|65645.18
06:09:05|65648.35
06:09:05|65647.66
06:09:06|65647.66
06:09:07|65646.15
06:09:08|65646.84
06:09:09|65646.33
06:09:10|65631.32
06:09:12|65633.98
06:09:12|65637.
06:09:13|65637.44
06:09:15|65638.15
06:09:16|65637.2
06:09:17|65636.18
06:09:18|65636.12
06:09:19|65634.16
06:09:20|65633.44
06:09:21|65637.41
06:09:21|65636.55
06:09:23|65635.43
06:09:24|65635.07
06:09:24|65635.07
06:09:27|65636.08
06:09:27|65632.61
06:09:28|65635.33
06:09:30|65636.93
06:09:31|65636.93
06:09:31|65636.93
06:09:33|65636.
06:09:34|65636.
06:09:34|65634.95
06:09:35|65634.95
06:09:37|65634.95
06:09:37|65636.58
06:09:38|65634.96
06:09:39|65636.34
06:09:40|65637.59
06:09:42|65637.96
06:09:43|65637.7
06:09:44|65636.37
06:09:46|65632.01
06:09:46|65634.49
06:09:47|65634.49
06:09:49|65634.07
06:09:50|65632.38
06:09:52|65632.38
06:09:53|65627.68
06:09:53|65629.68
06:09:55|65627.88
06:09:56|65629.02
06:09:57|65630.1
06:09:58|65628.08
06:09:59|65626.77
06:10:01|65625.07
06:10:01|65624.93
06:10:03|65629.96
06:10:03|65643.29
06:10:05|65641.13
06:10:08|65652.75
06:10:08|65653.3
06:10:09|65651.83
06:10:13|65651.97
06:10:14|65650.06
06:10:14|65650.28
06:10:15|65650.32
06:10:16|65650.32
06:10:17|65648.73
06:10:19|65646.82
06:10:20|65646.38
06:10:20|65646.28
06:10:21|65650.92
06:10:23|65651.95
06:10:24|65648.61
06:10:24|65649.06
06:10:26|65649.07
06:10:27|65649.49
06:10:28|65649.58
06:10:29|65649.45
06:10:30|65648.19
06:10:31|65647.94
06:10:32|65645.08
06:10:33|65645.2
06:10:34|65641.92
06:10:35|65641.9
06:10:36|65642.43
06:10:37|65641.76
06:10:38|65641.4
06:10:39|65642.27
06:10:40|65641.46
06:10:41|65642.38
06:10:43|65641.51
06:10:44|65642.03
06:10:45|65641.26
06:10:46|65643.3
06:10:48|65643.34
06:10:48|65642.62
06:10:49|65642.34
06:10:51|65644.94
06:10:52|65642.74
06:10:53|65643.01
06:10:54|65643.98
06:10:55|65643.61
06:10:56|65643.87
06:10:57|65644.28
06:10:58|65642.98
06:10:59|65643.73
06:11:01|65642.92
06:11:01|65642.02
06:11:02|65640.73
06:11:03|65637.48
06:11:04|65641.99
06:11:05|65639.93
06:11:07|65639.99
06:11:08|65634.99
06:11:08|65633.81
06:11:09|65634.78
06:11:10|65632.97
06:11:12|65631.5
06:11:13|65632.07
06:11:14|65633.75
06:11:14|65633.75
06:11:16|65634.62
06:11:16|65631.68
06:11:18|65632.77
06:11:19|65633.84
06:11:19|65634.22
06:11:21|65635.22
06:11:22|65635.24
06:11:23|65636.87
06:11:24|65636.95
06:11:25|65639.18
06:11:26|65637.77
06:11:27|65637.83
06:11:28|65637.82
06:11:29|65639.16
06:11:30|65639.45
06:11:31|65637.8
06:11:33|65643.34
06:11:33|65642.81
06:11:35|65643.18
06:11:35|65642.5
06:11:37|65640.2
06:11:37|65651.8
06:11:38|65650.99
06:11:39|65648.85
06:11:40|65649.59
06:11:41|65648.88
06:11:43|65649.01
06:11:45|65637.32
06:11:46|65633.92
06:11:48|65634.3
06:11:49|65633.81
06:11:50|65632.94
06:11:50|65632.13
06:11:52|65633.97
06:11:53|65633.23
06:11:54|65634.15
06:11:56|65634.31
06:11:57|65632.83
06:11:58|65633.08
06:11:59|65633.61
06:12:01|65633.91
06:12:01|65632.93
06:12:03|65629.83
06:12:03|65632.58
06:12:05|65630.19
06:12:06|65633.13
06:12:07|65635.3
06:12:07|65636.25
06:12:08|65637.41
06:12:10|65636.22
06:12:12|65636.23
06:12:13|65635.08
06:12:13|65638.04
06:12:15|65638.31
06:12:15|65635.4
06:12:16|65635.9
06:12:18|65637.52
06:12:19|65636.71
06:12:19|65637.95
06:12:21|65637.48
06:12:22|65638.49
06:12:23|65637.52
06:12:23|65638.38
06:12:25|65636.42
06:12:26|65636.87
06:12:26|65637.47
06:12:28|65638.49
06:12:29|65638.
06:12:29|65637.4
06:12:31|65639.64
06:12:32|65638.
06:12:32|65638.32
06:12:34|65639.02
06:12:35|65637.85
06:12:36|65636.73
06:12:37|65636.77
06:12:38|65637.4
06:12:39|65636.94
06:12:40|65635.32
06:12:41|65636.7
06:12:43|65638.45
06:12:44|65638.45
06:12:46|65638.42
06:12:47|65638.33
06:12:48|65636.63
06:12:49|65637.
06:12:51|65637.
06:12:51|65637.
06:12:53|65645.18
06:12:54|65645.08
06:12:55|65645.
06:12:56|65644.27
06:12:57|65641.48
06:12:58|65642.91
06:12:59|65642.64
06:13:00|65641.93
06:13:01|65642.34
06:13:02|65642.24
06:13:04|65645.27
06:13:04|65644.23
06:13:06|65644.23
06:13:06|65645.05
06:13:07|65645.05
06:13:09|65645.03
06:13:10|65645.03
06:13:11|65645.02
06:13:12|65645.02
06:13:13|65645.02
06:13:14|65645.02
06:13:14|65645.15
06:13:16|65644.88
06:13:17|65645.81
06:13:17|65645.41
06:13:18|65646.05
06:13:20|65645.95
06:13:21|65647.02
06:13:21|65648.78
06:13:23|65647.7
06:13:24|65648.41
06:13:25|65649.32
06:13:27|65648.61
06:13:27|65652.07
06:13:28|65651.22
06:13:29|65652.94
06:13:30|65650.21
06:13:32|65649.99
06:13:32|65650.13
06:13:33|65649.87
06:13:34|65653.16
06:13:35|65653.32
06:13:36|65650.32
06:13:38|65652.63
06:13:39|65650.74
06:13:40|65650.51
06:13:40|65650.75
06:13:41|65651.95
06:13:43|65650.75
06:13:43|65653.18
06:13:45|65650.7
06:13:47|65652.05
06:13:47|65651.63
06:13:50|65650.42
06:13:50|65650.42
06:13:52|65650.23
06:13:52|65650.23
06:13:54|65650.23
06:13:55|65649.96
06:13:57|65649.7
06:13:58|65650.13
06:13:59|65650.01
06:14:00|65648.7
06:14:01|65649.22
06:14:02|65650.18
06:14:04|65651.82
06:14:05|65651.58
06:14:06|65653.9
06:14:06|65653.28
06:14:09|65653.24
06:14:10|65652.95
06:14:11|65651.88
06:14:12|65663.02
06:14:13|65661.77
06:14:14|65661.82
06:14:15|65664.69
06:14:16|65663.02
06:14:17|65663.02
06:14:18|65663.42
06:14:19|65666.91
06:14:21|65667.79
06:14:21|65665.04
06:14:22|65666.81
06:14:23|65666.64
06:14:24|65676.3
06:14:26|65685.4
06:14:26|65683.16
06:14:28|65681.08
06:14:29|65680.64
06:14:30|65677.75
06:14:31|65680.01
06:14:31|65678.47
06:14:33|65679.12
06:14:34|65679.12
06:14:35|65676.66
06:14:36|65680.87
06:14:37|65679.25
06:14:38|65665.71
06:14:39|65665.92
06:14:40|65665.33
06:14:41|65665.85
06:14:43|65665.61
06:14:43|65667.99
06:14:45|65666.74
06:14:46|65668.22
06:14:47|65666.63
06:14:49|65665.04
06:14:50|65666.2
06:14:51|65666.66
06:14:52|65666.68
06:14:54|65666.67
06:14:54|65648.01
06:14:56|65650.96
06:14:56|65652.23
06:14:58|65655.93
06:14:59|65652.88
06:15:00|65655.94
06:15:00|65654.9
06:15:02|65653.7
06:15:03|65653.04
06:15:04|65658.64
06:15:05|65669.46
06:15:06|65669.83
06:15:24|65670.33
06:15:25|65675.81
06:15:26|65675.35
06:15:27|65675.35
06:15:29|65677.52
06:15:29|65677.88
06:15:31|65679.77
06:15:32|65677.41
06:15:34|65680.23
06:15:34|65680.23
06:15:35|65677.16
06:15:36|65679.06
06:15:38|65679.
06:15:38|65678.96
06:15:40|65680.16
06:15:41|65680.11
06:15:42|65682.78
06:15:42|65681.84
06:15:43|65684.86
06:15:44|65685.
06:15:45|65683.63
06:15:47|65683.63
06:15:48|65683.63
06:15:49|65685.95
06:15:51|65686.16
06:15:53|65691.73
06:15:54|65689.9
06:15:55|65686.71
06:15:56|65692.01
06:15:58|65691.89
06:15:59|65690.21
06:16:00|65690.21
06:16:01|65680.33
06:16:03|65680.99
06:16:04|65680.26
06:16:04|65672.93
06:16:05|65677.03
06:16:07|65680.47
06:16:08|65680.52
06:16:09|65680.57
06:16:10|65681.76
06:16:11|65674.13
06:16:12|65675.48
06:16:14|65677.39
06:16:15|65675.93
06:16:16|65673.79
06:16:17|65674.73
06:16:18|65674.22
06:16:19|65675.73
06:16:20|65675.92
06:16:21|65674.49
06:16:22|65672.77
06:16:23|65675.99
06:16:24|65674.21
06:16:25|65675.15
06:16:26|65673.84
06:16:27|65675.56
06:16:28|65673.07
06:16:29|65679.59
06:16:30|65677.78
06:16:31|65676.83
06:16:32|65677.06
06:16:33|65678.07
06:16:35|65675.96
06:16:35|65674.21
06:16:36|65677.33
06:16:37|65677.41
06:16:38|65677.41
06:16:39|65677.64
06:16:40|65677.4
06:16:41|65676.53
06:16:42|65676.53
06:16:43|65675.72
06:16:44|65677.33
06:16:45|65675.94
06:16:46|65679.37
06:16:47|65680.14
06:16:49|65686.29
06:16:50|65684.39
06:16:51|65682.91
06:16:52|65682.91
06:16:54|65681.78
06:16:56|65683.97
06:16:56|65683.11
06:16:58|65682.78
06:16:58|65682.65
06:17:00|65682.28
06:17:01|65679.99
06:17:03|65679.59
06:17:04|65678.7
06:17:05|65680.64
06:17:06|65681.17
06:17:07|65687.31
06:17:08|65689.06
06:17:09|65688.02
06:17:10|65683.51
06:17:11|65682.87
06:17:12|65678.85
06:17:13|65679.64
06:17:14|65681.05
06:17:16|65681.41
06:17:16|65682.92
06:17:18|65685.36
06:17:18|65685.04
06:17:20|65685.13
06:17:21|65683.5
06:17:22|65683.92
06:17:22|65673.46
06:17:24|65677.
06:17:24|65676.59
06:17:26|65676.93
06:17:27|65677.23
06:17:29|65677.99
06:17:29|65670.2
06:17:30|65673.42
06:17:32|65673.84
06:17:32|65672.22
06:17:33|65672.34
06:17:34|65672.34
06:17:35|65674.23
06:17:37|65674.19
06:17:37|65671.6
06:17:39|65674.52
06:17:39|65672.56
06:17:40|65670.19
06:17:42|65671.78
06:17:42|65671.78
06:17:43|65670.14
06:17:45|65670.98
06:17:46|65670.1
06:17:47|65670.1
06:17:47|65670.1
06:17:50|65670.1
06:17:50|65670.1
06:17:53|65665.37
06:17:55|65669.31
06:17:55|65661.61
06:17:57|65661.61
06:17:57|65664.18
06:17:59|65660.
06:17:59|65661.98
06:18:00|65662.01
06:18:02|65653.4
06:18:02|65649.26
06:18:04|65649.33
06:18:06|65654.14
06:18:06|65654.72
06:18:07|65654.06
06:18:09|65653.11
06:18:09|65653.24
06:18:10|65653.29
06:18:12|65650.2
06:18:12|65652.57
06:18:13|65652.57
06:18:15|65653.18
06:18:15|65651.87
06:18:17|65652.01
06:18:18|65650.25
06:18:19|65650.2
06:18:20|65650.38
06:18:21|65651.14
06:18:22|65642.
06:18:23|65641.93
06:18:24|65643.05
06:18:25|65642.8
06:18:26|65642.8
06:18:27|65644.16
06:18:28|65643.98
06:18:29|65643.71
06:18:31|65643.71
06:18:31|65640.71
06:18:32|65643.15
06:18:33|65638.72
06:18:35|65640.28
06:18:35|65640.24
06:18:37|65638.16
06:18:37|65641.28
06:18:38|65641.48
06:18:39|65643.66
06:18:40|65642.48
06:18:42|65644.58
06:18:43|65644.58
06:18:44|65644.45
06:18:45|65642.97
06:18:46|65641.87
06:18:54|65636.21
06:18:55|65634.21
06:18:56|65634.46
06:18:57|65635.39
06:18:57|65652.05
06:18:59|65650.
06:19:00|65655.71
06:19:01|65654.72
06:19:02|65657.54
06:19:03|65655.88
06:19:05|65648.62
06:19:06|65652.4
06:19:07|65652.28
06:19:08|65651.19
06:19:09|65644.
06:19:10|65643.1
06:19:11|65643.2
06:19:12|65643.85
06:19:13|65640.5
06:19:14|65639.99
06:19:16|65629.88
06:19:16|65628.79
06:19:17|65631.08
06:19:19|65631.29
06:19:19|65631.9
06:19:21|65630.29
06:19:21|65626.99
06:19:22|65624.01
06:19:24|65622.25
06:19:24|65624.6
06:19:25|65623.28
06:19:26|65622.68
06:19:27|65624.04
06:19:29|65621.54
06:19:30|65623.42
06:19:30|65623.42
06:19:32|65623.42
06:19:33|65621.65
06:19:34|65621.06
06:19:35|65622.17
06:19:36|65616.
06:19:37|65618.48
06:19:38|65615.
06:19:39|65616.45
06:19:41|65612.85
06:19:41|65613.72
06:19:43|65611.92
06:19:43|65614.24
06:19:46|65610.21
06:19:47|65612.01
06:19:48|65613.03
06:19:49|65609.92
06:19:51|65613.48
06:19:52|65622.37
06:19:54|65626.67
06:19:55|65630.12
06:19:56|65628.74
06:20:00|65627.99
06:20:03|65627.98
06:20:04|65628.74
06:20:04|65631.41
06:20:05|65632.07
06:20:07|65634.74
06:20:08|65633.61
06:20:09|65635.
06:20:09|65641.82
06:20:11|65647.14
06:20:12|65645.15
06:20:13|65648.66
06:20:14|65645.87
06:20:14|65647.68
06:20:16|65646.02
06:20:17|65646.87
06:20:19|65648.43
06:20:19|65650.92
06:20:20|65651.94
06:20:21|65660.26
06:20:22|65659.54
06:20:23|65658.21
06:20:24|65655.34
06:20:26|65658.7
06:20:27|65656.98
06:20:27|65654.09
06:20:28|65655.68
06:20:30|65645.39
06:20:31|65646.64
06:20:32|65647.25
06:20:33|65645.25
06:20:34|65643.17
06:20:35|65641.18
06:20:36|65647.11
06:20:37|65654.73
06:20:38|65657.6
06:20:39|65657.38
06:20:40|65656.78
06:20:41|65656.73
06:20:42|65658.54
06:20:43|65660.45
06:20:44|65667.2
06:20:46|65665.81
06:20:48|65664.02
06:20:49|65665.42
06:20:49|65667.17
06:20:52|65666.68
06:20:53|65668.22
06:20:54|65668.22
06:20:55|65667.16
06:20:57|65669.49
06:20:57|65671.01
06:20:58|65671.59
06:20:59|65669.23
06:21:01|65670.23
06:21:02|65677.07
06:21:03|65683.39
06:21:04|65696.25
06:21:05|65697.25
06:21:07|65697.7
06:21:07|65701.35
06:21:09|65702.
06:21:10|65700.1
06:21:11|65698.33
06:21:12|65696.13
06:21:13|65700.6
06:21:14|65698.29
06:21:15|65698.29
06:21:15|65699.78
06:21:16|65700.18
06:21:18|65695.3
06:21:19|65695.78
06:21:20|65695.13
06:21:21|65700.94
06:21:23|65700.87
06:21:23|65701.39
06:21:24|65700.7
06:21:26|65699.38
06:21:27|65701.03
06:21:27|65700.22
06:21:29|65700.8
06:21:29|65701.98
06:21:31|65700.52
06:21:32|65701.25
06:21:33|65704.55
06:21:34|65706.87
06:21:36|65704.6
06:21:37|65702.57
06:21:38|65703.63
06:21:39|65705.14
06:21:40|65704.97
06:21:41|65704.97
06:21:42|65704.6
06:21:43|65705.95
06:21:45|65703.34
06:21:47|65701.45
06:21:47|65705.8
06:21:48|65704.19
06:21:50|65704.31
06:21:51|65716.13
06:21:52|65716.28
06:21:53|65713.1
06:21:55|65714.92
06:21:55|65716.07
06:21:57|65719.02
06:21:58|65717.73
06:21:58|65718.26
06:21:59|65715.85
06:22:01|65717.39
06:22:02|65720.31
06:22:03|65716.45
06:22:04|65718.41
06:22:05|65720.6
06:22:06|65719.65
06:22:07|65719.84
06:22:08|65716.89
06:22:09|65716.12
06:22:10|65719.94
06:22:11|65720.1
06:22:12|65719.61
06:22:13|65722.58
06:22:15|65721.91
06:22:16|65722.18
06:22:16|65715.8
06:22:17|65715.84
06:22:19|65719.9
06:22:19|65721.33
06:22:21|65727.78
06:22:22|65727.43
06:22:23|65727.98
06:22:24|65726.47
06:22:25|65724.59
06:22:26|65725.24
06:22:27|65725.44
06:22:28|65725.44
06:22:29|65723.73
06:22:30|65724.55
06:22:31|65724.38
06:22:33|65725.54
06:22:33|65725.02
06:22:34|65732.39
06:22:35|65733.2
06:22:36|65729.58
06:22:37|65729.37
06:22:38|65729.17
06:22:39|65730.48
06:22:41|65730.48
06:22:41|65730.48
06:22:42|65734.2
06:22:43|65729.99
06:22:45|65729.65
06:22:46|65730.33
06:22:48|65730.23
06:22:49|65730.72
06:22:50|65734.35
06:22:52|65739.75
06:22:52|65741.72
06:22:54|65741.38
06:22:55|65741.62
06:22:56|65736.92
06:22:57|65740.37
06:22:58|65738.57
06:23:00|65738.68
06:23:00|65739.15
06:23:01|65726.
06:23:02|65726.13
06:23:03|65724.85
06:23:05|65724.93
06:23:06|65710.97
06:23:07|65708.95
06:23:09|65709.98
06:23:09|65713.46
06:23:11|65708.68
06:23:11|65696.03
06:23:13|65691.86
06:23:13|65697.18
06:23:15|65695.05
06:23:16|65687.59
06:23:17|65682.01
06:23:19|65687.14
06:23:19|65686.45
06:23:20|65683.17
06:23:22|65681.51
06:23:22|65684.63
06:23:23|65687.01
06:23:25|65685.55
06:23:25|65684.88
06:23:26|65676.91
06:23:28|65677.91
06:23:28|65678.24
06:23:29|65678.29
06:23:30|65677.39
06:23:32|65670.33
06:23:32|65673.16
06:23:34|65674.71
06:23:35|65671.41
06:23:36|65673.71
06:23:37|65672.96
06:23:38|65666.97
06:23:39|65668.56
06:23:40|65665.74
06:23:41|65668.98
06:23:42|65669.25
06:23:43|65670.52
06:23:44|65671.01
06:23:45|65667.56
06:23:46|65667.83
06:23:48|65665.46
06:23:49|65669.89
06:23:50|65671.26
06:23:50|65670.72
06:23:51|65670.81
06:23:53|65671.33
06:23:54|65673.8
06:23:55|65670.41
06:23:57|65670.5
06:23:57|65673.06
06:23:58|65673.17
06:24:01|65673.16
06:24:01|65682.05
06:24:02|65680.68
06:24:04|65688.88
06:24:05|65684.72
06:24:05|65685.
06:24:07|65686.08
06:24:08|65686.34
06:24:09|65684.71
06:24:10|65689.82
06:24:12|65686.54
06:24:12|65687.01
06:24:13|65685.4
06:24:15|65685.58
06:24:16|65688.51
06:24:17|65688.51
06:24:17|65689.04
06:24:19|65690.21
06:24:19|65691.53
06:24:21|65695.
06:24:22|65694.48
06:24:23|65697.55
06:24:24|65696.71
06:24:25|65694.64
06:24:26|65695.34
06:24:27|65697.77
06:24:28|65697.5
06:24:29|65697.43
06:24:30|65699.11
06:24:31|65711.66
06:24:32|65714.48
06:24:33|65708.66
06:24:34|65711.34
06:24:35|65714.2
06:24:36|65714.6
06:24:37|65718.12
06:24:38|65715.18
06:24:39|65715.18
06:24:40|65728.03
06:24:41|65730.5
06:24:42|65729.33
06:24:43|65728.31
06:24:44|65733.06
06:24:46|65732.3
06:24:46|65732.33
06:24:48|65733.08
06:24:49|65734.2
06:24:51|65732.91
06:24:52|65730.66
06:24:53|65733.42
06:24:54|65733.21
06:24:55|65732.97
06:24:57|65730.94
06:24:57|65733.63
06:24:59|65728.02
06:25:00|65726.78
06:25:01|65730.43
06:25:02|65728.99
06:25:03|65728.99
06:25:05|65731.41
06:25:05|65719.
06:25:07|65717.57
06:25:07|65716.45
06:25:08|65715.39
06:25:09|65724.08
06:25:10|65734.69
06:25:12|65732.84
06:25:12|65733.56
06:25:14|65732.28
06:25:14|65737.25
06:25:15|65737.51
06:25:17|65732.32
06:25:18|65724.77
06:25:18|65724.04
06:25:19|65722.4
06:25:20|65722.25
06:25:22|65723.6
06:25:23|65719.43
06:25:24|65725.59
06:25:25|65727.99
06:25:26|65725.38
06:25:27|65723.87
06:25:28|65725.53
06:25:29|65725.92
06:25:30|65722.21
06:25:31|65722.21
06:25:32|65723.94
06:25:33|65723.28
06:25:34|65721.63
06:25:35|65720.56
06:25:36|65725.61
06:25:37|65723.28
06:25:38|65724.16
06:25:40|65723.8
06:25:40|65726.17
06:25:42|65726.72
06:25:42|65725.41
06:25:43|65727.62
06:25:44|65726.19
06:25:45|65725.53
06:25:47|65725.76
06:25:48|65727.23
06:25:49|65729.01
06:25:51|65731.26
06:25:53|65733.21
06:25:54|65735.01
06:25:56|65733.14
06:25:56|65728.18
06:25:58|65722.91
06:25:59|65721.43
06:25:59|65721.19
06:26:02|65726.73
06:26:02|65729.68
06:26:04|65729.61
06:26:05|65729.16
06:26:06|65732.38
06:26:06|65732.29
06:26:07|65732.27
06:26:09|65730.59
06:26:10|65730.2
06:26:10|65733.37
06:26:12|65733.22
06:26:13|65731.96
06:26:14|65733.52
06:26:15|65738.37
06:26:16|65735.86
06:26:17|65735.59
06:26:18|65735.84
06:26:19|65736.98
06:26:20|65735.6
06:26:22|65735.63
06:26:22|65736.1
06:26:24|65736.18
06:26:24|65734.15
06:26:25|65735.92
06:26:26|65734.04
06:26:27|65735.39
06:26:28|65733.51
06:26:29|65736.11
06:26:30|65735.05
06:26:31|65735.52
06:26:32|65734.12
06:26:33|65729.92
06:26:35|65731.18
06:26:35|65725.86
06:26:37|65724.58
06:26:39|65723.92
06:26:39|65721.54
06:26:41|65723.84
06:26:42|65722.94
06:26:42|65717.41
06:26:43|65718.49
06:26:44|65717.81
06:26:46|65715.81
06:26:47|65715.81
06:26:47|65717.51
06:26:49|65714.73
06:26:50|65711.75
06:26:52|65709.49
06:26:53|65707.14
06:26:55|65707.99
06:26:55|65707.39
06:26:58|65708.25
06:26:58|65703.36
06:27:00|65692.34
06:27:01|65693.22
06:27:02|65692.39
06:27:03|65694.07
06:27:04|65696.6
06:27:04|65694.18
06:27:06|65695.02
06:27:10|65695.47
06:27:11|65698.21
06:27:12|65699.81
06:27:13|65700.98
06:27:14|65700.04
06:27:15|65700.97
06:27:16|65700.03
06:27:18|65699.82
06:27:18|65699.13
06:27:20|65697.49
06:27:20|65693.92
06:27:21|65695.95
06:27:23|65694.97
06:27:23|65693.7
06:27:24|65694.22
06:27:26|65694.96
06:27:26|65694.4
06:27:28|65694.36
06:27:29|65686.24
06:27:30|65685.76
06:27:31|65685.73
06:27:31|65677.09
06:27:33|65676.16
06:27:34|65672.92
06:27:35|65673.64
06:27:36|65677.17
06:27:38|65677.17
06:27:39|65668.07
06:27:39|65668.6
06:27:40|65667.08
06:27:42|65669.03
06:27:42|65669.83
06:27:43|65669.
06:27:45|65669.97
06:27:45|65671.48
06:27:47|65678.6
06:27:48|65679.53
06:27:49|65687.14
06:27:50|65693.83
06:27:51|65695.19
06:27:53|65692.83
06:27:53|65698.7
06:27:55|65700.48
06:27:56|65701.6
06:27:57|65695.01
06:27:58|65696.61
06:27:59|65696.54
06:28:00|65696.25
06:28:01|65696.25
06:28:03|65700.28
06:28:03|65698.75
06:28:04|65697.35
06:28:06|65712.43
06:28:07|65715.1
06:28:08|65713.97
06:28:09|65714.38
06:28:10|65715.27
06:28:11|65719.14
06:28:13|65717.96
06:28:13|65715.62
06:28:14|65712.61
06:28:15|65715.29
06:28:16|65715.22
06:28:17|65713.34
06:28:18|65713.14
06:28:19|65713.87
06:28:20|65713.97
06:28:22|65713.51
06:28:23|65713.24
06:28:24|65715.79
06:28:25|65712.47
06:28:26|65715.6
06:28:28|65715.07
06:28:29|65717.55
06:28:29|65716.21
06:28:30|65715.82
06:28:31|65717.25
06:28:32|65717.43
06:28:34|65716.88
06:28:35|65716.88
06:28:36|65720.64
06:28:36|65720.18
06:28:37|65719.01
06:28:38|65726.81
06:28:39|65724.98
06:28:41|65723.54
06:28:41|65724.45
06:28:43|65723.37
06:28:44|65723.95
06:28:45|65720.68
06:28:47|65720.93
06:28:47|65722.37
06:28:48|65722.67
06:28:49|65723.61
06:28:50|65721.94
06:28:51|65721.69
06:28:52|65720.82
06:28:53|65720.34
06:28:55|65720.85
06:28:56|65721.57
06:28:58|65719.7
06:28:59|65724.46
06:28:59|65722.38
06:29:00|65729.15
06:29:03|65727.02
06:29:04|65723.56
06:29:05|65723.6
06:29:07|65721.73
06:29:08|65720.36
06:29:08|65718.13
06:29:10|65718.81
06:29:11|65711.91
06:29:11|65714.34
06:29:13|65712.89
06:29:14|65716.25
06:29:16|65720.06
06:29:17|65718.75
06:29:18|65717.98
06:29:18|65719.31
06:29:20|65719.04
06:29:21|65719.32
06:29:22|65717.48
06:29:23|65716.66
06:29:24|65717.62
06:29:25|65718.07
06:29:26|65718.68
06:29:27|65721.88
06:29:28|65727.93
06:29:29|65727.01
06:29:30|65726.22
06:29:31|65726.04
06:29:32|65729.43
06:29:33|65730.19
06:29:35|65729.46
06:29:35|65734.38
06:29:37|65731.08
06:29:37|65731.56
06:29:38|65733.16
06:29:39|65733.16
06:29:40|65730.5
06:29:41|65732.15
06:29:43|65731.13
06:29:43|65731.58
06:29:44|65731.64
06:29:45|65730.57
06:29:46|65730.47
06:29:47|65729.46
06:29:49|65729.46
06:29:49|65731.92
06:29:50|65731.73
06:29:51|65731.02
06:29:52|65733.12
06:29:54|65730.98
06:29:55|65730.92
06:29:56|65732.38
06:29:57|65733.83
06:29:59|65735.01
06:30:00|65733.53
06:30:01|65736.19
06:30:03|65738.14
06:30:04|65736.84
06:30:06|65738.06
06:30:06|65739.99
06:30:07|65741.82
06:30:09|65741.61
06:30:09|65741.74
06:30:10|65740.92
06:30:11|65741.61
06:30:12|65741.03
06:30:14|65742.07
06:30:15|65741.93
06:30:15|65741.59
06:30:16|65740.13
06:30:17|65721.66
06:30:19|65721.6
06:30:20|65722.44
06:30:22|65723.04
06:30:23|65723.1
06:30:24|65723.34
06:30:25|65721.03
06:30:26|65715.88
06:30:27|65713.89
06:30:28|65717.26
06:30:29|65722.36
06:30:30|65731.23
06:30:32|65735.2
06:30:33|65734.5
06:30:33|65738.82
06:30:34|65744.52
06:30:35|65736.79
06:30:37|65739.3
06:30:37|65749.02
06:30:38|65748.57
06:30:39|65746.25
06:30:40|65743.48
06:30:41|65748.11
06:30:42|65750.56
06:30:44|65749.6
06:30:45|65747.83
06:30:46|65749.55
06:30:46|65749.78
06:30:48|65749.87
06:30:48|65751.66
06:30:49|65754.59
06:30:50|65754.57
06:30:52|65753.65
06:30:53|65754.54
06:30:53|65753.07
06:30:56|65749.8
06:30:57|65751.77
06:30:57|65750.11
06:30:59|65750.74
06:31:00|65730.
06:31:01|65730.41
06:31:02|65726.08
06:31:03|65728.38
06:31:05|65724.59
06:31:05|65724.87
06:31:06|65725.41
06:31:07|65724.33
06:31:09|65724.
06:31:09|65723.81
06:31:11|65727.58
06:31:12|65725.44
06:31:12|65715.91
06:31:14|65715.64
06:31:15|65715.88
06:31:16|65716.
06:31:17|65715.79
06:31:18|65715.8
06:31:19|65715.45
06:31:20|65716.
06:31:21|65705.63
06:31:22|65707.81
06:31:23|65706.21
06:31:24|65703.84
06:31:25|65703.72
06:31:26|65703.72
06:31:27|65705.13
06:31:28|65704.99
06:31:29|65706.21
06:31:30|65704.73
06:31:32|65706.72
06:31:32|65705.48
06:31:34|65705.48
06:31:34|65706.46
06:31:35|65708.03
06:31:36|65708.22
06:31:38|65706.92
06:31:38|65707.28
06:31:39|65706.91
06:31:40|65720.27
06:31:41|65719.71
06:31:43|65721.72
06:31:45|65723.43
06:31:45|65725.27
06:31:47|65726.2
06:31:47|65722.22
06:31:48|65726.47
06:31:50|65727.48
06:31:51|65719.02
06:31:52|65723.43
06:31:53|65722.79
06:31:54|65731.85
06:31:55|65730.06
06:31:56|65740.
06:31:58|65737.25
06:31:58|65737.68
06:32:00|65736.92
06:32:01|65736.05
06:32:02|65738.79
06:32:04|65738.33
06:32:05|65737.25
06:32:07|65736.6
06:32:07|65736.6
06:32:08|65736.59
06:32:10|65736.8
06:32:11|65734.81
06:32:11|65737.12
06:32:13|65732.34
06:32:13|65732.5
06:32:15|65736.21
06:32:15|65734.65
06:32:17|65731.05
06:32:18|65723.24
06:32:18|65724.27
06:32:20|65723.81
06:32:20|65722.04
06:32:22|65721.04
06:32:23|65721.6
06:32:24|65722.2
06:32:25|65725.41
06:32:26|65726.08
06:32:28|65726.09
06:32:29|65721.02
06:32:29|65722.84
06:32:31|65723.64
06:32:33|65723.64
06:32:33|65723.64
06:32:34|65723.02
06:32:35|65723.02
06:32:36|65724.08
06:32:39|65727.24
06:32:39|65725.58
06:32:40|65725.54
06:32:41|65724.82
06:32:43|65725.76
06:32:43|65726.28
06:32:44|65724.57
06:32:46|65724.57
06:32:46|65727.02
06:32:48|65727.
06:32:49|65726.25
06:32:50|65726.64
06:32:51|65724.13
06:32:52|65726.46
06:32:53|65726.46
06:32:54|65726.27
06:32:55|65726.4
06:32:56|65727.13
06:32:58|65727.
06:33:00|65728.6
06:33:00|65727.49
06:33:03|65728.84
06:33:04|65728.7
06:33:05|65735.46
06:33:08|65736.06
06:33:09|65739.79
06:33:11|65736.96
06:33:12|65735.02
06:33:13|65735.1
06:33:15|65735.75
06:33:16|65741.76
06:33:17|65739.81
06:33:18|65740.36
06:33:19|65740.11
06:33:19|65738.81
06:33:21|65739.89
06:33:22|65739.89
06:33:23|65744.61
06:33:24|65741.41
06:33:25|65740.36
06:33:26|65741.35
06:33:27|65742.48
06:33:28|65750.25
06:33:29|65752.32
06:33:30|65747.01
06:33:31|65747.37
06:33:33|65749.28
06:33:34|65750.2
06:33:34|65749.21
06:33:35|65754.68
06:33:36|65751.33
06:33:38|65753.3
06:33:38|65755.2
06:33:39|65757.5
06:33:41|65760.6
06:33:41|65757.1
06:33:43|65751.65
06:33:44|65751.61
06:33:46|65757.76
06:33:46|65759.71
06:33:47|65758.
06:33:49|65760.23
06:33:50|65758.37
06:33:50|65762.46
06:33:51|65764.34
06:33:53|65765.02
06:33:54|65765.47
06:33:55|65775.11
06:33:56|65778.09
06:33:57|65779.99
06:33:59|65775.54
06:34:01|65771.22
06:34:01|65765.99
06:34:03|65765.11
06:34:04|65765.99
06:34:05|65772.98
06:34:06|65783.99
06:34:07|65784.73
06:34:09|65782.9
06:34:09|65780.96
06:34:11|65780.96
06:34:11|65790.
06:34:13|65788.
06:34:14|65785.67
06:34:14|65786.46
06:34:15|65783.46
06:34:16|65785.
06:34:18|65783.16
06:34:20|65784.41
06:34:20|65782.12
06:34:21|65785.96
06:34:23|65785.73
06:34:23|65786.53
06:34:25|65786.2
06:34:25|65785.95
06:34:27|65785.35
06:34:28|65785.35
06:34:29|65795.93
06:34:30|65795.5
06:34:31|65794.2
06:34:32|65796.48
06:34:33|65793.96
06:34:34|65788.25
06:34:35|65789.9
06:34:36|65788.68
06:34:38|65785.99
06:34:39|65784.02
06:34:41|65784.58
06:34:41|65793.6
06:34:42|65794.03
06:34:44|65793.
06:34:44|65795.22
06:34:45|65795.09
06:34:48|65794.04
06:34:49|65783.67
06:34:50|65784.27
06:34:50|65785.61
06:34:51|65782.38
06:34:53|65785.2
06:34:54|65785.1
06:34:54|65783.29
06:34:55|65782.95
06:34:56|65784.29
06:34:58|65782.68
06:35:00|65782.79
06:35:01|65779.78
06:35:02|65777.98
06:35:02|65773.75
06:35:04|65776.28
06:35:06|65784.44
06:35:07|65791.36
06:35:08|65793.89
06:35:09|65791.55
06:35:10|65792.25
06:35:11|65790.81
06:35:12|65792.45
06:35:13|65789.66
06:35:14|65789.26
06:35:16|65789.14
06:35:17|65794.23
06:35:18|65792.39
06:35:19|65790.18
06:35:20|65787.2
06:35:22|65789.1
06:35:22|65793.6
06:35:23|65792.71
06:35:24|65795.01
06:35:26|65794.39
06:35:27|65794.62
06:35:27|65797.86
06:35:28|65798.85
06:35:30|65800.
06:35:31|65802.29
06:35:31|65799.29
06:35:33|65799.48
06:35:34|65798.62
06:35:34|65801.22
06:35:36|65799.41
06:35:37|65800.38
06:35:38|65800.38
06:35:38|65801.17
06:35:40|65799.05
06:35:40|65802.2
06:35:42|65800.56
06:35:44|65796.52
06:35:44|65793.71
06:35:46|65792.4
06:35:46|65791.22
06:35:47|65793.29
06:35:48|65789.97
06:35:49|65789.54
06:35:50|65789.3
06:35:51|65788.28
06:35:53|65786.86
06:35:54|65783.25
06:35:55|65778.25
06:35:56|65777.26
06:35:57|65779.18
06:35:58|65780.69
06:35:59|65782.94
06:36:00|65783.38
06:36:01|65781.39
06:36:03|65790.4
06:36:04|65788.66
06:36:05|65787.62
06:36:06|65785.19
06:36:07|65783.61
06:36:09|65787.18
06:36:10|65784.82
06:36:11|65788.1
06:36:12|65788.41
06:36:13|65787.98
06:36:14|65787.81
06:36:15|65781.86
06:36:16|65783.57
06:36:17|65778.2
06:36:19|65782.61
06:36:19|65783.71
06:36:21|65781.84
06:36:22|65781.62
06:36:22|65779.59
06:36:23|65779.66
06:36:25|65780.97
06:36:26|65779.7
06:36:27|65780.7
06:36:28|65783.46
06:36:29|65786.5
06:36:30|65795.14
06:36:31|65789.49
06:36:32|65795.82
06:36:33|65797.8
06:36:34|65795.31
06:36:35|65795.13
06:36:36|65795.55
06:36:37|65794.24
06:36:38|65794.49
06:36:40|65791.22
06:36:40|65790.28
06:36:41|65790.12
06:36:42|65793.7
06:36:44|65794.02
06:36:45|65795.39
06:36:45|65795.77
06:36:46|65796.86
06:36:47|65795.32
06:36:48|65794.64
06:36:51|65802.36
06:36:52|65802.32
06:36:53|65813.4
06:36:53|65816.5
06:36:55|65810.88
06:36:56|65812.31
06:36:57|65812.31
06:36:58|65809.36
06:36:58|65811.89
06:37:00|65813.03
06:37:01|65813.15
06:37:02|65816.21
06:37:03|65816.11
06:37:04|65819.3
06:37:06|65818.9
06:37:07|65821.58
06:37:08|65822.56
06:37:09|65821.77
06:37:10|65823.8
06:37:12|65822.31
06:37:12|65825.04
06:37:13|65824.
06:37:14|65819.19
06:37:15|65828.
06:37:16|65822.78
06:37:17|65822.6
06:37:18|65821.85
06:37:19|65823.44
06:37:21|65825.2
06:37:22|65824.87
06:37:23|65824.87
06:37:24|65823.8
06:37:25|65826.44
06:37:27|65831.34
06:37:28|65829.99
06:37:28|65829.99
06:37:30|65845.29
06:37:31|65828.01
06:37:33|65828.04
06:37:33|65842.02
06:37:35|65857.46
06:37:35|65858.79
06:37:36|65855.68
06:37:37|65857.5
06:37:39|65857.99
06:37:40|65858.88
06:37:41|65855.18
06:37:41|65852.82
06:37:43|65862.
06:37:44|65858.
06:37:44|65853.55
06:37:46|65854.05
06:37:47|65847.
06:37:48|65846.94
06:37:49|65849.96
06:37:50|65849.94
06:37:52|65848.35
06:37:52|65848.71
06:37:54|65848.84
06:37:54|65845.3
06:37:55|65850.19
06:37:57|65849.48
06:37:57|65846.46
06:37:58|65849.06
06:38:00|65851.72
06:38:01|65847.17
06:38:02|65849.89
06:38:03|65841.41
06:38:04|65845.26
06:38:06|65845.24
06:38:07|65844.98
06:38:08|65848.11
06:38:10|65847.63
06:38:10|65826.66
06:38:12|65817.91
06:38:13|65821.48
06:38:13|65822.4
06:38:15|65823.95
06:38:15|65820.82
06:38:17|65822.58
06:38:18|65813.64
06:38:19|65814.37
06:38:20|65815.05
06:38:21|65813.58
06:38:23|65815.04
06:38:23|65812.97
06:38:24|65809.95
06:38:25|65801.29
06:38:27|65801.75
06:38:28|65806.25
06:38:29|65819.28
06:38:30|65817.89
06:38:30|65821.86
06:38:32|65822.62
06:38:33|65830.56
06:38:34|65844.7
06:38:35|65841.03
06:38:36|65852.26
06:38:37|65852.77
06:38:38|65852.48
06:38:39|65849.2
06:38:40|65861.6
06:38:41|65859.17
06:38:43|65859.09
06:38:43|65857.77
06:38:45|65861.55
06:38:46|65868.66
06:38:47|65869.91
06:38:48|65869.54
06:38:50|65880.46
06:38:50|65877.88
06:38:51|65877.22
06:38:52|65878.86
06:38:53|65884.75
06:38:54|65881.28
06:38:55|65882.52
06:38:57|65879.95
06:38:57|65875.77
06:38:58|65874.92
06:38:59|65872.54
06:39:01|65869.68
06:39:01|65870.83
06:39:02|65871.71
06:39:04|65873.79
06:39:05|65868.28
06:39:06|65866.
06:39:07|65866.22
06:39:08|65873.25
06:39:10|65881.44
06:39:10|65880.28
06:39:11|65886.38
06:39:12|65884.48
06:39:14|65884.
06:39:14|65881.42
06:39:16|65882.99
06:39:16|65883.99
06:39:17|65878.
06:39:19|65878.91
06:39:20|65874.84
06:39:21|65870.98
06:39:22|65869.98
06:39:23|65866.73
06:39:24|65864.59
06:39:25|65866.35
06:39:26|65867.92
06:39:27|65864.26
06:39:28|65860.77
06:39:29|65857.99
06:39:31|65852.07
06:39:31|65853.59
06:39:33|65855.09
06:39:33|65854.53
06:39:34|65853.41
06:39:35|65849.09
06:39:36|65847.59
06:39:38|65849.74
06:39:38|65848.66
06:39:40|65850.66
06:39:40|65850.61
06:39:41|65853.63
06:39:42|65849.8
06:39:44|65851.41
06:39:45|65857.34
06:39:45|65858.57
06:39:46|65861.36
06:39:48|65861.38
06:39:49|65862.45
06:39:50|65859.73
06:39:51|65858.92
06:39:52|65858.92
06:39:53|65854.91
06:39:53|65854.91
06:39:55|65854.34
06:39:55|65856.11
06:39:56|65858.38
06:39:58|65856.65
06:39:59|65856.21
06:40:00|65854.9
06:40:01|65854.58
06:40:02|65855.47
06:40:03|65847.98
06:40:05|65847.94
06:40:08|65848.99
06:40:09|65848.96
06:40:11|65846.29
06:40:11|65870.
06:40:12|65866.9
06:40:15|65864.92
06:40:16|65865.12
06:40:18|65867.53
06:40:18|65858.04
06:40:20|65860.9
06:40:21|65862.67
06:40:22|65848.15
06:40:24|65850.22
06:40:26|65847.41
06:40:27|65847.09
06:40:29|65854.93
06:40:30|65855.84
06:40:32|65854.03
06:40:33|65850.55
06:40:34|65850.51
06:40:36|65848.06
06:40:38|65847.55
06:40:39|65845.49
06:40:40|65843.77
06:40:41|65846.24
06:40:43|65847.84
06:40:44|65851.55
06:40:45|65853.81
06:40:47|65852.74
06:40:47|65852.59
06:40:49|65853.32
06:40:49|65854.18
06:40:51|65850.26
06:40:52|65847.02
06:40:53|65849.95
06:40:55|65850.43
06:40:56|65848.04
06:40:57|65846.18
06:40:58|65845.97
06:40:58|65843.19
06:41:00|65840.48
06:41:01|65836.86
06:41:02|65836.81
06:41:03|65829.65
06:41:04|65827.93
06:41:06|65832.64
06:41:07|65837.55
06:41:08|65841.62
06:41:09|65834.35
06:41:10|65838.54
06:41:11|65835.83
06:41:12|65832.75
06:41:14|65826.27
06:41:15|65830.13
06:41:15|65833.3
06:41:17|65828.43
06:41:18|65836.39
06:41:20|65833.43
06:41:20|65828.89
06:41:22|65830.
06:41:23|65830.01
06:41:25|65833.32
06:41:25|65834.66
06:41:26|65838.02
06:41:28|65836.65
06:41:28|65835.12
06:41:30|65835.12
06:41:31|65841.99
06:41:32|65842.42
06:41:34|65846.13
06:41:35|65842.81
06:41:35|65836.32
06:41:37|65837.34
06:41:39|65837.34
06:41:40|65838.56
06:41:41|65836.98
06:41:42|65831.78
06:41:44|65832.11
06:41:45|65833.
06:41:46|65845.98
06:41:47|65846.62
06:41:48|65850.06
06:41:49|65848.52
06:41:51|65846.91
06:41:52|65847.16
06:41:52|65849.6
06:41:53|65837.74
06:41:54|65838.26
06:41:56|65845.9
06:41:58|65845.03
06:41:58|65846.21
06:42:00|65845.03
06:42:01|65846.85
06:42:02|65846.01
06:42:03|65845.9
06:42:04|65848.99
06:42:04|65848.94
06:42:06|65855.45
06:42:08|65858.38
06:42:09|65856.58
06:42:09|65868.72
06:42:11|65872.91
06:42:12|65869.24
06:42:14|65871.26
06:42:15|65868.89
06:42:16|65864.8
06:42:16|65871.17
06:42:19|65865.29
06:42:21|65869.53
06:42:21|65873.36
06:42:23|65882.13
06:42:24|65884.87
06:42:25|65887.86
06:42:26|65888.43
06:42:27|65888.74
06:42:28|65891.79
06:42:30|65889.94
06:42:31|65889.57
06:42:31|65888.59
06:42:33|65886.79
06:42:34|65890.05
06:42:36|65889.45
06:42:37|65886.57
06:42:38|65888.
06:42:39|65886.35
06:42:40|65888.61
06:42:42|65889.71
06:42:42|65889.14
06:42:43|65889.27
06:42:45|65891.94
06:42:46|65887.65
06:42:47|65887.84
06:42:48|65888.32
06:42:48|65887.7
06:42:51|65885.62
06:42:51|65886.4
06:42:52|65887.64
06:42:53|65886.8
06:42:54|65885.6
06:42:56|65886.55
06:42:58|65886.38
06:42:59|65891.54
06:42:59|65890.85
06:43:01|65887.87
06:43:02|65888.59
06:43:03|65886.99
06:43:04|65886.83
06:43:06|65886.11
06:43:07|65889.85
06:43:08|65892.34
06:43:10|65890.43
06:43:10|65890.31
06:43:12|65889.98
06:43:12|65888.1
06:43:13|65883.51
06:43:15|65887.69
06:43:16|65892.14
06:43:18|65892.04
06:43:19|65892.8
06:43:21|65892.3
06:43:23|65889.3
06:43:24|65889.48
06:43:25|65890.53
06:43:27|65891.
06:43:27|65891.63
06:43:29|65893.07
06:43:30|65890.07
06:43:32|65893.03
06:43:33|65890.35
06:43:33|65890.45
06:43:35|65888.68
06:43:36|65888.78
06:43:37|65888.49
06:43:38|65892.59
06:43:38|65889.76
06:43:41|65891.78
06:43:42|65888.02
06:43:43|65890.56
06:43:43|65889.03
06:43:45|65889.15
06:43:45|65889.15
06:43:47|65888.64
06:43:47|65888.71
06:43:48|65886.17
06:43:50|65887.01
06:43:51|65890.04
06:43:51|65891.03
06:43:52|65893.52
06:43:54|65895.94
06:43:55|65895.47
06:43:56|65895.75
06:43:57|65897.48
06:43:58|65881.62
06:44:00|65882.38
06:44:00|65881.64
06:44:01|65883.19
06:44:02|65882.68
06:44:04|65882.79
06:44:05|65881.23
06:44:06|65875.98
06:44:07|65875.09
06:44:08|65881.75
06:44:09|65878.58
06:44:10|65876.74
06:44:11|65877.57
06:44:12|65876.04
06:44:13|65871.62
06:44:15|65865.84
06:44:16|65864.65
06:44:16|65859.71
06:44:18|65859.64
06:44:20|65855.46
06:44:21|65848.79
06:44:23|65843.83
06:44:24|65844.01
06:44:24|65844.26
06:44:26|65843.55
06:44:27|65845.53
06:44:27|65845.4
06:44:28|65844.62
06:44:30|65843.81
06:44:32|65856.3
06:44:32|65860.52
06:44:35|65860.3
06:44:35|65870.22
06:44:37|65871.6
06:44:38|65874.21
06:44:39|65875.61
06:44:41|65875.26
06:44:41|65880.29
06:44:42|65878.76
06:44:44|65880.06
06:44:45|65879.19
06:44:46|65881.14
06:44:47|65879.45
06:44:48|65887.
06:44:49|65884.71
06:44:51|65881.26
06:44:52|65882.71
06:44:53|65877.91
06:44:54|65877.35
06:44:54|65878.16
06:44:56|65879.23
06:44:56|65879.24
06:44:57|65886.9
06:44:59|65879.55
06:45:00|65874.75
06:45:02|65874.69
06:45:02|65869.08
06:45:03|65862.25
06:45:04|65856.67
06:45:07|65850.
06:45:08|65850.73
06:45:08|65853.73
06:45:10|65853.71
06:45:12|65855.85
06:45:12|65854.1
06:45:13|65864.02
06:45:15|65862.11
06:45:15|65863.45
06:45:16|65865.27
06:45:18|65862.52
06:45:18|65874.61
06:45:20|65881.67
06:45:21|65877.75
06:45:23|65880.19
06:45:24|65876.97
06:45:25|65876.31
06:45:27|65878.03
06:45:28|65880.2
06:45:30|65882.2
06:45:31|65881.69
06:45:32|65883.53
06:45:33|65866.43
06:45:34|65864.22
06:45:35|65865.3
06:45:36|65865.88
06:45:38|65866.97
06:45:39|65870.82
06:45:40|65875.3
06:45:41|65872.51
06:45:42|65871.4
06:45:42|65873.23
06:45:44|65878.67
06:45:45|65879.01
06:45:46|65878.02
06:45:47|65879.65
06:45:49|65878.25
06:45:49|65876.36
06:45:50|65873.5
06:45:51|65870.63
06:45:53|65868.24
06:45:53|65868.75
06:45:54|65870.16
06:45:55|65873.02
06:45:57|65873.01
06:45:57|65873.78
06:45:58|65867.59
06:45:59|65864.12
06:46:01|65864.03
06:46:01|65865.11
06:46:03|65867.14
06:46:04|65868.18
06:46:05|65867.82
06:46:07|65868.04
06:46:07|65866.68
06:46:08|65864.87
06:46:09|65864.14
06:46:10|65870.12
06:46:11|65873.52
06:46:12|65871.07
06:46:14|65870.11
06:46:14|65864.01
06:46:16|65862.38
06:46:16|65860.7
06:46:19|65860.97
06:46:19|65861.26
06:46:20|65860.64
06:46:22|65863.98
06:46:23|65892.19
06:46:24|65897.97
06:46:25|65891.78
06:46:26|65892.13
06:46:27|65881.55
06:46:29|65882.22
06:46:29|65879.98
06:46:31|65877.96
06:46:32|65881.45
06:46:33|65880.
06:46:34|65897.04
06:46:35|65902.28
06:46:36|65899.18
06:46:37|65901.39
06:46:38|65901.32
06:46:40|65901.46
06:46:40|65918.55
06:46:41|65918.6
06:46:42|65924.31
06:46:44|65918.12
06:46:45|65921.06
06:46:47|65912.16
06:46:48|65917.24
06:46:50|65917.05
06:46:52|65936.13
06:46:52|65936.92
06:46:54|65933.85
06:46:55|65932.11
06:46:56|65928.06
06:46:58|65927.36
06:46:58|65924.56
06:46:59|65928.82
06:47:00|65927.78
06:47:01|65919.76
06:47:03|65921.24
06:47:04|65920.74
06:47:05|65924.2
06:47:06|65929.57
06:47:07|65934.13
06:47:08|65938.19
06:47:09|65941.11
06:47:10|65938.58
06:47:10|65938.77
06:47:12|65933.97
06:47:14|65931.31
06:47:14|65933.72
06:47:15|65934.64
06:47:17|65939.26
06:47:17|65936.
06:47:19|65941.91
06:47:20|65939.88
06:47:21|65936.
06:47:23|65940.3
06:47:25|65942.34
06:47:26|65944.52
06:47:27|65938.58
06:47:28|65940.48
06:47:30|65936.84
06:47:31|65938.01
06:47:32|65934.3
06:47:33|65939.07
06:47:34|65938.3
06:47:35|65942.
06:47:37|65935.14
06:47:38|65938.53
06:47:39|65940.3
06:47:40|65938.91
06:47:41|65937.96
06:47:41|65940.94
06:47:42|65943.01
06:47:44|65944.68
06:47:44|65950.34
06:47:49|65949.52
06:47:50|65948.8
06:47:50|65944.4
06:47:51|65949.18
06:47:52|65944.84
06:47:54|65945.65
06:47:55|65952.14
06:47:56|65949.41
06:47:57|65953.24
06:47:58|65953.
06:47:59|65963.72
06:48:00|65968.94
06:48:01|65962.15
06:48:02|65952.83
06:48:03|65948.13
06:48:03|65951.19
06:48:05|65951.14
06:48:06|65953.59
06:48:07|65953.45
06:48:08|65957.67
06:48:09|65957.89
06:48:10|65953.99
06:48:11|65943.92
06:48:12|65944.32
06:48:13|65942.47
06:48:14|65943.92
06:48:15|65944.89
06:48:17|65952.38
06:48:17|65954.2
06:48:18|65954.03
06:48:19|65959.78
06:48:21|65958.09
06:48:22|65956.55
06:48:24|65960.05
06:48:25|65962.2
06:48:25|65962.05
06:48:27|65963.14
06:48:29|65965.97
06:48:31|65955.17
06:48:32|65950.75
06:48:33|65952.32
06:48:35|65955.18
06:48:35|65959.91
06:48:37|65964.6
06:48:38|65973.97
06:48:40|65978.
06:48:41|65964.39
06:48:42|65960.25
06:48:43|65959.32
06:48:44|65963.89
06:48:45|65965.71
06:48:46|65971.87
06:48:47|65972.57
06:48:48|65971.9
06:48:50|65976.23
06:48:51|65975.23
06:48:51|65981.18
06:48:53|65981.65
06:48:54|65983.95
06:48:55|65978.31
06:48:57|65975.41
06:48:57|65978.07
06:48:58|65979.53
06:48:59|65982.38
06:49:00|65975.59
06:49:01|65982.86
06:49:03|65984.59
06:49:03|65994.99
06:49:06|65996.86
06:49:06|65998.41
06:49:08|65993.84
06:49:08|65995.61
06:49:10|65999.38
06:49:11|65995.67
06:49:11|65997.11
06:49:14|66002.08
06:49:14|65994.2
06:49:16|65992.66
06:49:16|65987.78
06:49:17|65993.63
06:49:19|65988.83
06:49:20|65989.39
06:49:20|65991.35
06:49:21|65991.66
06:49:22|65990.38
06:49:24|65995.88
06:49:25|65998.
06:49:26|65999.21
06:49:27|65992.16
06:49:28|65991.6
06:49:30|65989.78
06:49:30|65992.58
06:49:31|65990.99
06:49:32|65991.
06:49:34|65986.27
06:49:36|65986.32
06:49:37|65987.92
06:49:39|65987.12
06:49:41|65987.62
06:49:41|65989.66
06:49:43|65990.62
06:49:44|65988.68
06:49:45|65990.31
06:49:46|65984.48
06:49:47|65984.48
06:49:48|65982.88
06:49:50|65983.31
06:49:52|65979.94
06:49:52|65983.02
06:49:54|65982.32
06:49:54|65980.29
06:49:56|65983.21
06:49:57|65987.8
06:49:59|65989.88
06:50:00|65989.71
06:50:00|65989.86
06:50:01|65987.67
06:50:03|65999.49
06:50:04|66003.16
06:50:04|66002.02
06:50:06|66005.52
06:50:07|65998.01
06:50:08|65997.54
06:50:09|65989.91
06:50:10|65985.85
06:50:11|65991.87
06:50:12|66004.27
06:50:13|66003.45
06:50:14|66006.16
06:50:16|66014.41
06:50:16|66016.37
06:50:18|66006.79
06:50:18|66011.8
06:50:19|66015.18
06:50:21|66018.29
06:50:21|66017.08
06:50:22|66015.4
06:50:24|66011.42
06:50:25|66011.99
06:50:26|66011.88
06:50:28|66008.02
06:50:28|66009.57
06:50:30|66012.04
06:50:32|66015.02
06:50:33|66010.4
06:50:34|66009.05
06:50:35|66011.19
06:50:39|66005.08
06:50:41|66006.99
06:50:42|66009.38
06:50:43|66013.37
06:50:44|66011.59
06:50:45|66010.26
06:50:46|66012.48
06:50:47|66013.99
06:50:48|66012.74
06:50:49|66012.96
06:50:51|66011.96
06:50:51|66012.02
06:50:52|66011.12
06:50:53|66013.66
06:50:54|66014.
06:50:55|66022.01
06:50:57|66017.15
06:50:58|66019.
06:50:59|66018.53
06:51:00|66018.01
06:51:01|66020.03
06:51:02|66019.79
06:51:03|66021.
06:51:04|66021.68
06:51:06|66019.62
06:51:06|66013.83
06:51:07|66017.82
06:51:09|66015.34
06:51:09|66017.07
06:51:11|66020.26
06:51:12|66021.06
06:51:12|66023.
06:51:14|66021.95
06:51:14|66022.14
06:51:15|66035.61
06:51:16|66029.46
06:51:17|66036.52
06:51:19|66036.26
06:51:20|66028.12
06:51:21|66035.21
06:51:22|66039.04
06:51:23|66036.94
06:51:24|66031.93
06:51:25|66034.51
06:51:27|66034.7
06:51:28|66041.55
06:51:30|66041.56
06:51:31|66040.59
06:51:32|66045.11
06:51:33|66042.28
06:51:34|66044.97
06:51:35|66043.21
06:51:37|66042.56
06:51:37|66044.16
06:51:39|66051.
06:51:41|66050.78
06:51:42|66050.13
06:51:42|66067.04
06:51:44|66068.08
06:51:46|66061.68
06:51:46|66070.18
06:51:48|66074.02
06:51:49|66076.07
06:51:51|66082.27
06:51:52|66103.2
06:51:53|66102.61
06:51:54|66103.05
06:51:55|66097.89
06:51:56|66096.43
06:51:58|66090.38
06:51:58|66086.8
06:51:59|66083.3
06:52:00|66073.99
06:52:01|66069.43
06:52:03|66073.31
06:52:03|66070.28
06:52:05|66073.41
06:52:06|66062.81
06:52:07|66057.17
06:52:08|66051.11
06:52:09|66047.
06:52:10|66047.13
06:52:11|66045.19
06:52:12|66037.23
06:52:13|66037.41
06:52:14|66031.15
06:52:15|66020.31
06:52:16|66011.73
06:52:18|66010.05
06:52:18|66015.03
06:52:19|66010.84
06:52:20|66013.45
06:52:21|66022.73
06:52:22|66027.71
06:52:23|66022.23
06:52:25|66020.41
06:52:26|66016.36
06:52:27|66017.61
06:52:29|66013.75
06:52:31|66016.91
06:52:31|66021.5
06:52:33|66025.41
06:52:35|66032.55
06:52:36|66029.25
06:52:37|66033.06
06:52:38|66031.52
06:52:38|66033.51
06:52:40|66032.57
06:52:41|66032.17
06:52:42|66031.04
06:52:44|66030.
06:52:46|66026.46
06:52:47|66029.21
06:52:48|66035.92
06:52:49|66029.03
06:52:50|66029.77
06:52:51|66030.75
06:52:52|66028.07
06:52:53|66019.88
06:52:54|66023.61
06:52:55|66020.7
06:52:56|66020.73
06:52:57|66018.28
06:52:59|66032.2
06:53:00|66037.65
06:53:01|66036.72
06:53:02|66038.01
06:53:02|66044.78
06:53:04|66047.2
06:53:05|66057.92
06:53:06|66066.
06:53:07|66065.
06:53:09|66072.19
06:53:10|66071.7
06:53:11|66083.8
06:53:12|66078.78
06:53:13|66088.31
06:53:14|66087.83
06:53:15|66083.77
06:53:16|66087.51
06:53:16|66086.14
06:53:18|66076.47
06:53:19|66067.67
06:53:20|66063.88
06:53:21|66074.62
06:53:22|66081.23
06:53:23|66091.99
06:53:24|66082.14
06:53:25|66082.38
06:53:26|66081.03
06:53:28|66082.94
06:53:30|66097.85
06:53:30|66102.71
06:53:32|66106.96
06:53:32|66106.18
06:53:34|66101.6
06:53:35|66101.32
06:53:36|66097.69
06:53:37|66096.6
06:53:39|66094.63
06:53:41|66097.04
06:53:42|66091.39
06:53:43|66086.46
06:53:44|66134.
06:53:45|66127.26
06:53:46|66134.02
06:53:48|66130.41
06:53:49|66138.71
06:53:49|66137.95
06:53:51|66132.15
06:53:52|66141.37
06:53:52|66141.34
06:53:54|66141.38
06:53:54|66145.73
06:53:56|66147.44
06:53:57|66144.29
06:53:58|66145.94
06:53:59|66144.71
06:54:00|66146.63
06:54:01|66137.86
06:54:02|66146.13
06:54:04|66161.72
06:54:05|66149.61
06:54:05|66146.26
06:54:06|66150.82
06:54:07|66162.01
06:54:09|66160.01
06:54:09|66159.98
06:54:10|66164.95
06:54:12|66166.
06:54:13|66174.06
06:54:14|66167.9
06:54:15|66179.98
06:54:17|66176.59
06:54:17|66173.56
06:54:18|66175.26
06:54:20|66165.5
06:54:20|66162.25
06:54:21|66170.21
06:54:22|66174.26
06:54:23|66176.52
06:54:24|66186.
06:54:25|66170.84
06:54:27|66163.96
06:54:28|66158.16
06:54:30|66142.01
06:54:31|66162.31
06:54:33|66172.2
06:54:34|66170.45
06:54:35|66172.09
06:54:36|66174.84
06:54:37|66165.87
06:54:38|66166.23
06:54:39|66168.8
06:54:41|66181.2
06:54:41|66186.76
06:54:43|66185.2
06:54:44|66189.7
06:54:45|66168.13
06:54:45|66169.26
06:54:47|66162.63
06:54:47|66164.
06:54:48|66157.87
06:54:49|66146.53
06:54:50|66137.81
06:54:51|66144.01
06:54:53|66150.61
06:54:54|66155.93
06:54:55|66159.34
06:54:56|66154.29
06:54:58|66139.93
06:55:00|66143.59
06:55:00|66153.32
06:55:01|66157.19
06:55:02|66142.66
06:55:03|66125.92
06:55:04|66121.89
06:55:05|66110.83
06:55:07|66101.48
06:55:08|66089.49
06:55:09|66095.23
06:55:10|66095.96
06:55:11|66100.
06:55:12|66101.13
06:55:12|66098.28
06:55:13|66081.66
06:55:14|66090.01
06:55:16|66088.96
06:55:17|66087.54
06:55:18|66085.3
06:55:19|66095.25
06:55:20|66086.99
06:55:21|66085.34
06:55:22|66084.42
06:55:23|66085.12
06:55:24|66084.
06:55:25|66087.01
06:55:26|66087.84
06:55:28|66094.45
06:55:29|66095.62
06:55:31|66092.31
06:55:32|66090.12
06:55:33|66088.41
06:55:34|66084.36
06:55:36|66079.6
06:55:37|66086.25
06:55:38|66082.13
06:55:38|66082.01
06:55:40|66085.18
06:55:42|66081.69
06:55:42|66080.
06:55:43|66080.24
06:55:45|66071.71
06:55:46|66054.38
06:55:47|66052.61
06:55:49|66041.42
06:55:49|66052.24
06:55:50|66052.01
06:55:51|66050.64
06:55:53|66055.12
06:55:53|66055.95
06:55:55|66059.69
06:55:56|66057.19
06:55:56|66063.01
06:55:57|66070.12
06:55:58|66067.89
06:55:59|66074.26
06:56:00|66072.47
06:56:01|66076.64
06:56:03|66072.12
06:56:04|66076.84
06:56:04|66066.06
06:56:06|66064.26
06:56:06|66065.37
06:56:08|66068.42
06:56:09|66063.24
06:56:10|66071.21
06:56:11|66061.17
06:56:12|66049.45
06:56:13|66044.25
06:56:14|66054.99
06:56:15|66051.39
06:56:16|66038.86
06:56:17|66044.39
06:56:18|66046.14
06:56:19|66059.66
06:56:21|66054.76
06:56:21|66043.79
06:56:22|66049.54
06:56:23|66049.96
06:56:24|66048.3
06:56:25|66052.53
06:56:26|66050.99
06:56:27|66053.33
06:56:28|66053.21
06:56:30|66052.02
06:56:30|66051.54
06:56:33|66048.74
06:56:34|66058.05
06:56:35|66064.54
06:56:35|66068.68
06:56:37|66070.19
06:56:37|66077.11
06:56:38|66073.2
06:56:39|66071.36
06:56:41|66069.15
06:56:42|66067.66
06:56:43|66072.43
06:56:44|66070.9
06:56:45|66073.45
06:56:47|66076.81
06:56:48|66078.33
06:56:49|66080.42
06:56:49|66081.33
06:56:51|66082.21
06:56:52|66085.57
06:56:53|66091.08
06:56:55|66094.43
06:56:55|66094.01
06:56:56|66093.8
06:56:58|66094.79
06:56:58|66095.44
06:57:00|66124.8
06:57:01|66118.
06:57:02|66113.82
06:57:02|66100.13
06:57:03|66097.79
06:57:04|66107.09
06:57:06|66088.01
06:57:07|66088.02
06:57:09|66082.7
06:57:10|66075.67
06:57:10|66076.14
06:57:11|66071.84
06:57:13|66072.47
06:57:14|66056.47
06:57:16|66052.74
06:57:17|66055.7
06:57:18|66049.91
06:57:19|66045.89
06:57:20|66042.34
06:57:21|66047.
06:57:22|66042.15
06:57:23|66041.9
06:57:25|66045.27
06:57:26|66045.73
06:57:27|66040.46
06:57:28|66055.31
06:57:29|66040.57
06:57:30|66042.28
06:57:31|66027.82
06:57:32|66024.66
06:57:34|66023.43
06:57:34|66025.04
06:57:37|66024.99
06:57:38|66028.49
06:57:39|66024.29
06:57:40|66021.82
06:57:41|66025.09
06:57:42|66034.43
06:57:43|66028.95
06:57:44|66028.09
06:57:45|66026.15
06:57:46|66029.3
06:57:47|66028.08
06:57:48|66027.53
06:57:49|66042.22
06:57:50|66041.72
06:57:52|66044.
06:57:53|66037.77
06:57:54|66048.06
06:57:55|66041.38
06:57:56|66047.17
06:57:57|66049.41
06:57:59|66056.99
06:57:59|66054.71
06:58:00|66050.01
06:58:02|66040.85
06:58:03|66046.8
06:58:05|66045.72
06:58:06|66048.81
06:58:07|66051.98
06:58:08|66055.65
06:58:09|66039.08
06:58:10|66041.33
06:58:11|66040.48
06:58:12|66038.97
06:58:14|66039.55
06:58:14|66038.71
06:58:15|66036.76
06:58:17|66034.66
06:58:17|66030.06
06:58:19|66030.47
06:58:19|66027.6
06:58:20|66030.02
06:58:22|66024.61
06:58:23|66023.71
06:58:23|66026.56
06:58:26|66023.63
06:58:27|66020.01
06:58:28|66018.83
06:58:30|66011.71
06:58:30|66010.7
06:58:32|66012.91
06:58:33|66013.41
06:58:35|66011.98
06:58:35|66010.08
06:58:37|66007.9
06:58:38|66008.55
06:58:39|66009.95
06:58:40|66005.21
06:58:41|66004.29
06:58:42|66002.85
06:58:44|66004.09
06:58:45|66004.72
06:58:45|66003.23
06:58:46|66001.75
06:58:48|66002.53
06:58:49|66000.62
06:58:51|66000.01
06:58:52|66000.94
06:58:52|66009.66
06:58:54|66006.42
06:58:55|66010.21
06:58:56|66016.43
06:58:57|66020.82
06:58:59|66010.1
06:59:00|66007.78
06:59:00|66005.6
06:59:02|66005.6
06:59:03|66006.31
06:59:04|66008.62
06:59:05|66020.
06:59:07|66016.53
06:59:07|66017.9
06:59:08|66022.42
06:59:09|66024.85
06:59:10|66022.12
06:59:11|66015.88
06:59:13|66026.33
06:59:14|66025.55
06:59:15|66026.62
06:59:16|66015.56
06:59:17|66013.39
06:59:18|66016.14
06:59:20|66018.12
06:59:21|66015.82
06:59:21|66021.2
06:59:23|66019.93
06:59:23|66025.26
06:59:24|66024.32
06:59:25|66017.41
06:59:27|66015.83
06:59:28|66017.44
06:59:29|66017.27
06:59:30|66012.58
06:59:31|66013.09
06:59:32|66011.06
06:59:33|66010.36
06:59:35|66014.04
06:59:37|66006.78
06:59:38|66006.
06:59:39|66008.79
06:59:39|66006.36
06:59:41|65995.25
06:59:42|66001.02
06:59:43|66000.68
06:59:44|65999.32
06:59:44|65993.
06:59:45|65991.1
06:59:46|65997.99
06:59:48|65999.58
06:59:49|65990.13
06:59:51|65980.61
06:59:52|65979.5
06:59:53|65982.75
06:59:54|65981.72
06:59:55|65981.83
06:59:56|65977.5
06:59:57|65974.
06:59:59|65974.84
06:59:59|65970.27
07:00:01|65973.56
07:00:01|65982.42
07:00:03|65996.06
07:00:04|66004.
07:00:05|65998.02
07:00:06|66011.42
07:00:06|66010.03
07:00:08|66014.12
07:00:09|66003.05
07:00:09|66009.45
07:00:11|66011.8
07:00:12|66014.56
07:00:13|66012.92
07:00:14|66012.31
07:00:14|66022.42
07:00:16|66026.02
07:00:17|66022.17
07:00:18|66027.48
07:00:19|66035.55
07:00:20|66025.65
07:00:21|66036.03
07:00:22|66033.48
07:00:23|66031.44
07:00:24|66040.11
07:00:25|66039.12
07:00:26|66041.99
07:00:27|66039.35
07:00:29|66035.35
07:00:29|66037.99
07:00:30|66040.86
07:00:31|66048.38
07:00:32|66050.2
07:00:33|66050.25
07:00:35|66054.16
07:00:36|66057.81
07:00:38|66063.28
07:00:40|66064.71
07:00:41|66064.37
07:00:42|66053.66
07:00:42|66044.
07:00:45|66044.17
07:00:46|66045.17
07:00:46|66051.32
07:00:48|66039.49
07:00:48|66046.16
07:00:50|66044.05
07:00:51|66037.32
07:00:52|66042.15
07:00:53|66040.91
07:00:53|66036.71
07:00:54|66033.73
07:00:56|66035.78
07:00:57|66040.45
07:00:58|66038.68
07:00:59|66036.36
07:01:00|66036.05
07:01:01|66032.79
07:01:02|66034.54
07:01:03|66027.62
07:01:04|66025.91
07:01:05|66021.36
07:01:06|66000.
07:01:07|66000.01
07:01:08|66002.13
07:01:09|66014.73
07:01:10|66018.85
07:01:11|66023.31
07:01:12|66018.28
07:01:14|66032.91
07:01:14|66034.63
07:01:15|66039.22
07:01:16|66042.95
07:01:17|66049.19
07:01:19|66041.39
07:01:19|66038.41
07:01:21|66038.28
07:01:21|66028.92
07:01:22|66038.79
07:01:23|66038.51
07:01:24|66037.93
07:01:26|66042.59
07:01:27|66040.01
07:01:27|66042.01
07:01:29|66038.
07:01:29|66032.13
07:01:31|66039.69
07:01:31|66043.23
07:01:33|66048.61
07:01:34|66043.1
07:01:34|66039.18
07:01:37|66043.14
07:01:39|66043.73
07:01:40|66045.91
07:01:42|66046.49
07:01:43|66051.75
07:01:44|66053.86
07:01:45|66052.37
07:01:46|66054.26
07:01:47|66055.14
07:01:48|66049.22
07:01:49|66059.72
07:01:50|66056.81
07:01:51|66060.22
07:01:53|66064.41
07:01:54|66062.66
07:01:55|66066.49
07:01:56|66061.06
07:01:57|66063.99
07:01:58|66058.75
07:02:00|66062.35
07:02:01|66063.88
07:02:01|66057.51
07:02:02|66053.89
07:02:03|66051.69
07:02:05|66037.72
07:02:06|66042.52
07:02:07|66032.77
07:02:08|66036.66
07:02:09|66046.01
07:02:11|66050.7
07:02:12|66065.99
07:02:13|66070.
07:02:14|66068.93
07:02:15|66071.65
07:02:16|66072.6
07:02:17|66063.74
07:02:18|66057.33
07:02:19|66056.
07:02:21|66060.59
07:02:22|66069.73
07:02:23|66071.99
07:02:24|66060.07
07:02:25|66057.29
07:02:26|66059.98
07:02:27|66061.
07:02:28|66068.01
07:02:29|66070.55
07:02:31|66057.63
07:02:31|66059.77
07:02:32|66054.61
07:02:33|66052.96
07:02:34|66056.84
07:02:36|66056.78
07:02:38|66046.07
07:02:40|66054.01
07:02:40|66050.68
07:02:42|66052.46
07:02:43|66051.07
07:02:44|66054.59
07:02:45|66064.67
07:02:46|66069.36
07:02:47|66071.27
07:02:49|66072.2
07:02:50|66075.64
07:02:51|66074.
07:02:52|66080.
07:02:53|66074.72
07:02:55|66078.05
07:02:56|66090.18
07:02:57|66089.96
07:02:58|66086.13
07:03:00|66087.46
07:03:00|66090.22
07:03:02|66095.
07:03:03|66088.48
07:03:05|66096.05
07:03:06|66111.99
07:03:06|66114.
07:03:09|66115.91
07:03:10|66117.57
07:03:11|66117.71
07:03:12|66129.1
07:03:13|66128.44
07:03:14|66122.8
07:03:15|66130.87
07:03:16|66130.52
07:03:17|66132.05
07:03:18|66130.97
07:03:19|66139.02
07:03:20|66143.45
07:03:21|66151.94
07:03:22|66144.68
07:03:23|66152.19
07:03:24|66148.26
07:03:26|66149.15
07:03:26|66157.4
07:03:27|66164.36
07:03:29|66161.29
07:03:30|66164.42
07:03:30|66162.59
07:03:31|66162.15
07:03:32|66164.42
07:03:34|66162.78
07:03:35|66159.
07:03:36|66156.51
07:03:37|66158.23
07:03:39|66156.63
07:03:41|66141.8
07:03:43|66137.71
07:03:44|66159.36
07:03:45|66154.48
07:03:46|66145.76
07:03:47|66152.55
07:03:48|66146.06
07:03:50|66143.94
07:03:50|66143.66
07:03:51|66140.49
07:03:53|66134.02
07:03:53|66129.46
07:03:55|66125.28
07:03:56|66125.51
07:03:57|66120.17
07:03:58|66113.
07:03:59|66113.99
07:04:00|66113.24
07:04:02|66120.06
07:04:02|66130.53
07:04:04|66123.26
07:04:04|66132.
07:04:06|66148.84
07:04:07|66154.25
07:04:08|66156.07
07:04:09|66162.08
07:04:11|66155.74
07:04:12|66157.23
07:04:13|66153.65
07:04:13|66154.62
07:04:15|66146.3
07:04:17|66144.31
07:04:18|66142.95
07:04:18|66148.02
07:04:20|66152.58
07:04:21|66151.93
07:04:22|66153.91
07:04:23|66155.32
07:04:25|66152.76
07:04:25|66157.82
07:04:26|66161.21
07:04:27|66170.02
07:04:28|66168.07
07:04:29|66171.03
07:04:30|66167.69
07:04:31|66184.83
07:04:33|66177.81
07:04:33|66180.
07:04:34|66174.96
07:04:36|66170.38
07:04:37|66162.21
07:04:38|66163.6
07:04:40|66163.27
07:04:40|66169.29
07:04:41|66172.8
07:04:44|66177.
07:04:44|66179.13
07:04:45|66177.8
07:04:46|66180.5
07:04:48|66170.22
07:04:48|66171.35
07:04:50|66167.54
07:04:50|66167.48
07:04:51|66168.4
07:04:53|66170.91
07:04:54|66151.99
07:04:55|66143.52
07:04:57|66144.23
07:04:57|66147.52
07:04:59|66146.83
07:05:00|66145.45
07:05:01|66145.13
07:05:02|66151.14
07:05:03|66168.01
07:05:04|66172.38
07:05:05|66172.54
07:05:06|66170.33
07:05:07|66167.31
07:05:08|66167.46
07:05:09|66161.12
07:05:11|66157.97
07:05:11|66163.98
07:05:12|66168.39
07:05:13|66176.1
07:05:14|66174.3
07:05:15|66179.61
07:05:16|66182.66
07:05:18|66176.35
07:05:19|66174.88
07:05:21|66171.53
07:05:21|66169.54
07:05:23|66180.61
07:05:24|66164.98
07:05:25|66143.54
07:05:26|66148.8
07:05:27|66147.82
07:05:27|66148.64
07:05:29|66138.6
07:05:29|66138.92
07:05:31|66130.39
07:05:31|66137.29
07:05:34|66142.2
07:05:35|66136.52
07:05:36|66131.5
07:05:37|66131.94
07:05:38|66134.43
07:05:39|66135.73
07:05:41|66126.09
07:05:41|66131.2
07:05:42|66130.14
07:05:45|66124.7
07:05:45|66122.83
07:05:46|66118.2
07:05:47|66116.93
07:05:49|66124.35
07:05:50|66118.67
07:05:51|66124.13
07:05:52|66119.23
07:05:54|66119.13
07:05:54|66122.66
07:05:55|66131.15
07:05:56|66131.43
07:05:58|66129.46
07:05:59|66127.1
07:06:00|66127.54
07:06:01|66124.38
07:06:02|66123.99
07:06:04|66119.08
07:06:04|66117.69
07:06:06|66111.35
07:06:07|66109.34
07:06:09|66109.74
07:06:09|66106.08
07:06:11|66098.86
07:06:12|66096.14
07:06:13|66097.35
07:06:14|66089.54
07:06:16|66087.46
07:06:16|66093.13
07:06:17|66094.26
07:06:19|66078.29
07:06:19|66083.2
07:06:20|66100.1
07:06:22|66098.22
07:06:23|66090.23
07:06:24|66094.56
07:06:26|66090.2
07:06:26|66091.77
07:06:28|66087.32
07:06:28|66090.
07:06:29|66093.79
07:06:31|66089.99
07:06:31|66090.08
07:06:32|66081.99
07:06:34|66087.16
07:06:35|66079.99
07:06:36|66081.86
07:06:37|66082.05
07:06:38|66081.28
07:06:39|66079.82
07:06:40|66079.75
07:06:42|66070.94
07:06:43|66067.8
07:06:45|66078.75
07:06:46|66075.84
07:06:46|66072.95
07:06:49|66069.6
07:06:49|66071.26
07:06:50|66066.54
07:06:52|66072.44
07:06:53|66073.53
07:06:54|66076.41
07:06:54|66074.37
07:06:56|66080.75
07:06:57|66078.19
07:06:59|66077.78
07:06:59|66077.65
07:07:01|66080.11
07:07:02|66085.76
07:07:03|66095.68
07:07:04|66097.33
07:07:04|66094.88
07:07:06|66098.
07:07:08|66094.65
07:07:08|66095.99
07:07:09|66095.95
07:07:11|66095.1
07:07:11|66094.26
07:07:13|66092.02
07:07:14|66096.38
07:07:14|66095.68
07:07:15|66098.01
07:07:17|66102.69
07:07:19|66101.04
07:07:19|66101.64
07:07:21|66102.73
07:07:22|66101.24
07:07:22|66100.59
07:07:24|66101.85
07:07:24|66112.19
07:07:26|66114.94
07:07:28|66125.61
07:07:28|66127.2
07:07:29|66132.02
07:07:31|66133.68
07:07:31|66125.91
07:07:33|66123.74
07:07:34|66124.9
07:07:35|66131.97
07:07:35|66126.
07:07:37|66131.39
07:07:38|66131.39
07:07:39|66138.74
07:07:40|66142.99
07:07:41|66150.74
07:07:42|66152.11
07:07:43|66148.66
07:07:44|66149.45
07:07:46|66152.97
07:07:46|66160.
07:07:47|66157.11
07:07:49|66149.26
07:07:50|66151.
07:07:51|66150.86
07:07:52|66150.86
07:07:54|66134.39
07:07:55|66134.
07:07:56|66132.99
07:07:57|66130.61
07:07:59|66128.62
07:08:00|66121.58
07:08:01|66125.55
07:08:02|66134.29
07:08:03|66141.15
07:08:04|66138.71
07:08:05|66139.29
07:08:07|66148.1
07:08:07|66146.2
07:08:09|66136.01
07:08:10|66132.75
07:08:10|66135.93
07:08:13|66126.69
07:08:14|66131.22
07:08:15|66128.37
07:08:15|66140.77
07:08:16|66130.93
07:08:17|66130.31
07:08:18|66133.15
07:08:19|66135.1
07:08:20|66130.96
07:08:21|66133.62
07:08:22|66134.97
07:08:24|66141.17
07:08:25|66141.41
07:08:26|66141.01
07:08:27|66142.99
07:08:27|66144.72
07:08:29|66144.
07:08:30|66136.44
07:08:31|66128.93
07:08:31|66124.5
07:08:32|66122.36
07:08:33|66122.22
07:08:34|66128.01
07:08:36|66131.5
07:08:37|66132.88
07:08:39|66130.49
07:08:39|66132.28
07:08:40|66136.36
07:08:41|66138.5
07:08:42|66130.19
07:08:43|66131.82
07:08:45|66132.01
07:08:46|66132.3
07:08:48|66132.14
07:08:49|66132.12
07:08:51|66135.54
07:08:52|66134.6
07:08:52|66127.67
07:08:54|66131.66
07:08:55|66130.91
07:08:56|66131.88
07:08:57|66130.2
07:08:59|66128.02
07:09:00|66125.
07:09:01|66125.26
07:09:03|66121.5
07:09:03|66115.91
07:09:05|66122.45
07:09:06|66128.77
07:09:06|66147.77
07:09:07|66158.01
07:09:08|66156.
07:09:09|66156.26
07:09:11|66152.23
07:09:11|66161.37
07:09:12|66168.42
07:09:14|66166.95
07:09:15|66174.76
07:09:16|66166.28
07:09:17|66161.25
07:09:19|66162.07
07:09:20|66159.2
07:09:21|66154.71
07:09:22|66153.77
07:09:23|66153.45
07:09:24|66151.61
07:09:25|66149.39
07:09:26|66145.8
07:09:28|66147.27
07:09:28|66149.46
07:09:29|66149.26
07:09:31|66147.05
07:09:31|66142.31
07:09:32|66140.
07:09:33|66147.79
07:09:35|66140.13
07:09:36|66140.27
07:09:36|66140.25
07:09:38|66142.81
07:09:39|66123.41
07:09:40|66118.01
07:09:40|66126.99
07:09:41|66130.92
07:09:42|66133.97
07:09:45|66131.8
07:09:45|66131.39
07:09:46|66134.03
07:09:47|66131.23
07:09:48|66136.96
07:09:50|66136.97
07:09:51|66143.99
07:09:52|66144.1
07:09:53|66138.27
07:09:54|66136.69
07:09:55|66137.37
07:09:56|66136.2
07:09:58|66131.59
07:09:58|66132.22
07:10:00|66132.43
07:10:01|66129.5
07:10:02|66134.
07:10:03|66142.76
07:10:04|66146.14
07:10:05|66139.39
07:10:06|66140.24
07:10:07|66127.99
07:10:08|66129.99
07:10:09|66123.75
07:10:10|66126.23
07:10:11|66132.51
07:10:13|66127.36
07:10:13|66129.99
07:10:15|66133.1
07:10:16|66134.48
07:10:17|66139.44
07:10:18|66139.24
07:10:20|66141.05
07:10:20|66138.6
07:10:21|66134.29
07:10:23|66137.68
07:10:23|66134.98
07:10:24|66133.94
07:10:25|66136.28
07:10:26|66135.32
07:10:28|66134.41
07:10:29|66130.84
07:10:29|66134.92
07:10:30|66132.99
07:10:32|66139.58
07:10:33|66133.99
07:10:34|66129.97
07:10:34|66127.88
07:10:36|66130.81
07:10:37|66136.63
07:10:38|66134.27
07:10:39|66130.88
07:10:41|66133.84
07:10:41|66134.56
07:10:42|66133.11
07:10:43|66134.37
07:10:45|66134.69
07:10:46|66133.12
07:10:47|66132.09
07:10:49|66131.66
07:10:51|66133.61
07:10:52|66135.99
07:10:53|66130.78
07:10:54|66128.9
07:10:54|66128.39
07:10:56|66128.51
07:10:57|66131.12
07:10:57|66134.4
07:10:59|66139.37
07:11:00|66136.65
07:11:02|66136.16
07:11:02|66136.86
07:11:04|66135.51
07:11:05|66147.23
07:11:05|66154.1
07:11:07|66162.03
07:11:08|66168.35
07:11:09|66168.59
07:11:10|66165.27
07:11:11|66158.44
07:11:13|66159.
07:11:14|66158.72
07:11:15|66160.21
07:11:16|66161.99
07:11:16|66152.07
07:11:18|66149.84
07:11:19|66152.43
07:11:21|66153.48
07:11:22|66176.76
07:11:24|66182.01
07:11:24|66177.36
07:11:25|66176.18
07:11:26|66174.08
07:11:28|66173.4
07:11:28|66173.92
07:11:30|66169.31
07:11:31|66171.98
07:11:32|66180.18
07:11:32|66181.62
07:11:34|66184.04
07:11:35|66179.3
07:11:36|66180.74
07:11:38|66180.13
07:11:38|66179.14
07:11:40|66189.37
07:11:41|66190.02
07:11:41|66192.52
07:11:43|66196.7
07:11:44|66199.01
07:11:46|66199.99
07:11:46|66189.4
07:11:47|66191.35
07:11:49|66162.93
07:11:50|66170.72
07:11:52|66166.4
07:11:54|66176.01
07:11:55|66178.01
07:11:56|66175.31
07:11:58|66171.81
07:11:58|66173.33
07:11:59|66177.57
07:12:00|66168.2
07:12:02|66160.
07:12:03|66167.61
07:12:04|66183.
07:12:06|66182.21
07:12:06|66183.43
07:12:07|66181.68
07:12:09|66175.35
07:12:10|66179.19
07:12:11|66183.84
07:12:12|66179.82
07:12:13|66173.31
07:12:14|66175.15
07:12:15|66175.84
07:12:16|66172.5
07:12:18|66170.07
07:12:18|66186.
07:12:20|66186.08
07:12:20|66194.01
07:12:22|66190.88
07:12:22|66201.96
07:12:24|66203.76
07:12:24|66257.94
07:12:26|66257.94
07:12:26|66268.
07:12:29|66282.
07:12:29|66288.01
07:12:30|66290.21
07:12:32|66290.01
07:12:32|66295.99
07:12:34|66277.99
07:12:34|66282.2
07:12:36|66279.96
07:12:37|66275.99
07:12:39|66271.01
07:12:41|66260.43
07:12:41|66258.4
07:12:43|66260.
07:12:43|66256.46
07:12:45|66250.1
07:12:45|66259.95
07:12:48|66267.98
07:12:49|66278.64
07:12:50|66272.24
07:12:52|66273.48
07:12:53|66280.13
07:12:54|66265.35
07:12:54|66255.41
07:12:56|66257.73
07:12:58|66268.71
07:12:58|66254.88
07:13:00|66255.1
07:13:00|66245.99
07:13:01|66256.01
07:13:03|66268.01
07:13:04|66255.05
07:13:04|66258.34
07:13:06|66275.99
07:13:07|66274.83
07:13:08|66293.94
07:13:09|66289.26
07:13:10|66284.7
07:13:11|66286.99
07:13:11|66282.01
07:13:13|66278.19
07:13:14|66266.82
07:13:15|66300.01
07:13:16|66295.29
07:13:17|66300.01
07:13:18|66301.41
07:13:19|66292.01
07:13:20|66285.65
07:13:21|66306.62
07:13:22|66307.39
07:13:23|66295.43
07:13:25|66295.56
07:13:26|66284.28
07:13:27|66366.66
07:13:28|66357.03
07:13:29|66349.86
07:13:31|66364.28
07:13:31|66346.
07:13:33|66345.14
07:13:34|66342.3
07:13:35|66343.99
07:13:36|66334.01
07:13:37|66341.29
07:13:38|66348.26
07:13:39|66339.81
07:13:40|66333.23
07:13:41|66335.99
07:13:42|66325.1
07:13:43|66318.95
07:13:44|66305.
07:13:45|66308.03
07:13:47|66311.24
07:13:47|66307.54
07:13:48|66300.25
07:13:50|66305.58
07:13:52|66309.76
07:13:53|66299.84
07:13:55|66291.81
07:13:56|66287.65
07:13:57|66288.42
07:13:59|66287.99
07:13:59|66294.5
07:14:00|66295.02
07:14:01|66298.5
07:14:03|66307.87
07:14:04|66308.17
07:14:05|66304.
07:14:05|66305.74
07:14:07|66302.01
07:14:08|66301.15
07:14:09|66297.99
07:14:10|66293.99
07:14:11|66311.99
07:14:12|66301.43
07:14:13|66301.88
07:14:14|66298.85
07:14:16|66296.74
07:14:17|66284.65
07:14:18|66290.
07:14:19|66278.42
07:14:20|66306.33
07:14:21|66297.64
07:14:22|66291.65
07:14:24|66282.15
07:14:25|66288.85
07:14:26|66295.89
07:14:27|66295.25
07:14:28|66290.5
07:14:29|66291.68
07:14:29|66292.9
07:14:30|66292.75
07:14:33|66310.66
07:14:34|66317.86
07:14:35|66328.
07:14:36|66326.08
07:14:37|66324.15
07:14:39|66322.01
07:14:40|66328.69
07:14:40|66327.34
07:14:42|66309.47
07:14:42|66308.12
07:14:43|66312.57
07:14:46|66320.
07:14:46|66318.82
07:14:48|66328.05
07:14:48|66323.59
07:14:49|66320.95
07:14:52|66313.08
07:14:53|66311.33
07:14:54|66319.29
07:14:55|66328.06
07:14:57|66332.88
07:14:57|66341.32
07:14:59|66343.29
07:15:01|66349.05
07:15:01|66343.63
07:15:03|66330.73
07:15:03|66308.72
07:15:05|66313.87
07:15:06|66307.11
07:15:07|66305.97
07:15:08|66316.01
07:15:09|66321.69
07:15:10|66325.11
07:15:11|66329.79
07:15:12|66341.41
07:15:14|66341.57
07:15:15|66342.16
07:15:17|66331.8
07:15:17|66341.
07:15:19|66335.11
07:15:19|66334.39
07:15:21|66356.43
07:15:22|66367.36
07:15:23|66374.88
07:15:24|66381.77
07:15:25|66392.
07:15:26|66405.43
07:15:27|66397.94
07:15:29|66414.05
07:15:30|66412.03
07:15:31|66418.04
07:15:31|66426.95
07:15:33|66440.08
07:15:33|66445.4
07:15:36|66440.61
07:15:36|66433.99
07:15:37|66428.15
07:15:38|66427.76
07:15:39|66429.06
07:15:41|66428.01
07:15:42|66432.42
07:15:43|66427.39
07:15:44|66428.57
07:15:45|66422.74
07:15:45|66417.66
07:15:47|66419.31
07:15:47|66413.38
07:15:49|66406.24
07:15:51|66402.76
07:15:52|66408.15
07:15:54|66430.36
07:15:55|66429.99
07:15:56|66423.33
07:15:58|66419.87
07:15:59|66421.39
07:16:00|66426.74
07:16:01|66435.
07:16:04|66444.
07:16:05|66426.72
07:16:06|66425.7
07:16:07|66424.54
07:16:08|66426.97
07:16:09|66426.2
07:16:10|66421.4
07:16:11|66427.99
07:16:12|66425.1
07:16:14|66421.07
07:16:14|66417.62
07:16:15|66420.13
07:16:16|66433.99
07:16:18|66432.21
07:16:19|66427.68
07:16:20|66427.66
07:16:21|66424.1
07:16:22|66413.87
07:16:23|66434.54
07:16:24|66434.5
07:16:26|66430.08
07:16:26|66430.49
07:16:27|66442.
07:16:28|66465.8
07:16:30|66499.32
07:16:30|66484.02
07:16:31|66471.34
07:16:33|66492.75
07:16:33|66486.82
07:16:35|66485.57
07:16:35|66485.99
07:16:37|66516.3
07:16:38|66503.53
07:16:39|66488.54
07:16:40|66474.12
07:16:41|66476.64
07:16:42|66486.02
07:16:43|66484.81
07:16:44|66483.32
07:16:46|66481.62
07:16:46|66473.32
07:16:48|66466.29
07:16:48|66457.6
07:16:49|66456.66
07:16:50|66466.01
07:16:51|66442.
07:16:53|66436.47
07:16:55|66429.46
07:16:56|66437.75
07:16:56|66429.7
07:16:58|66433.3
07:16:58|66433.22
07:17:01|66436.31
07:17:02|66427.42
07:17:03|66416.15
07:17:04|66404.01
07:17:05|66422.89
07:17:06|66413.28
07:17:08|66422.63
07:17:10|66395.8
07:17:11|66391.88
07:17:12|66410.73
07:17:12|66413.41
07:17:14|66422.31
07:17:14|66425.03
07:17:16|66431.56
07:17:16|66439.99
07:17:17|66443.64
07:17:19|66431.94
07:17:20|66425.84
07:17:21|66421.87
07:17:21|66419.11
07:17:23|66419.94
07:17:24|66413.39
07:17:25|66404.75
07:17:27|66395.
07:17:27|66413.15
07:17:28|66423.75
07:17:30|66422.77
07:17:30|66410.
07:17:32|66405.98
07:17:33|66397.42
07:17:33|66396.01
07:17:35|66386.4
07:17:36|66393.86
07:17:37|66399.45
07:17:38|66400.57
07:17:39|66401.99
07:17:40|66398.4
07:17:42|66378.74
07:17:42|66379.61
07:17:43|66372.76
07:17:44|66371.22
07:17:45|66380.03
07:17:46|66374.46
07:17:47|66367.78
07:17:48|66360.14
07:17:50|66378.04
07:17:50|66381.27
07:17:52|66382.63
07:17:53|66376.07
07:17:55|66379.66
07:17:57|66385.99
07:17:58|66384.73
07:18:00|66384.38
07:18:00|66379.99
07:18:03|66375.32
07:18:04|66385.58
07:18:04|66379.74
07:18:06|66377.99
07:18:06|66367.7
07:18:08|66363.36
07:18:09|66362.09
07:18:09|66360.1
07:18:10|66361.09
07:18:12|66358.13
07:18:14|66355.85
07:18:14|66373.97
07:18:16|66354.93
07:18:16|66353.24
07:18:18|66352.63
07:18:19|66359.93
07:18:20|66367.31
07:18:21|66380.47
07:18:22|66390.16
07:18:23|66397.88
07:18:24|66403.84
07:18:25|66406.25
07:18:27|66399.89
07:18:28|66400.54
07:18:29|66396.85
07:18:30|66398.02
07:18:31|66410.23
07:18:32|66410.87
07:18:32|66402.12
07:18:34|66397.95
07:18:35|66400.01
07:18:36|66400.22
07:18:38|66409.17
07:18:39|66416.6
07:18:39|66420.69
07:18:40|66420.33
07:18:42|66422.21
07:18:43|66423.09
07:18:45|66421.14
07:18:46|66417.99
07:18:47|66413.93
07:18:48|66413.02
07:18:49|66403.69
07:18:50|66401.44
07:18:51|66414.97
07:18:52|66410.19
07:18:54|66407.32
07:18:55|66396.04
07:18:56|66396.9
07:18:57|66398.82
07:18:58|66395.
07:18:59|66393.32
07:19:01|66393.12
07:19:01|66391.98
07:19:02|66386.
07:19:03|66381.87
07:19:05|66391.93
07:19:06|66405.83
07:19:08|66406.87
07:19:08|66404.04
07:19:09|66416.47
07:19:10|66402.
07:19:11|66394.12
07:19:13|66392.93
07:19:14|66407.99
07:19:15|66404.52
07:19:16|66404.99
07:19:17|66396.43
07:19:18|66406.4
07:19:19|66410.01
07:19:21|66403.25
07:19:21|66391.68
07:19:23|66393.51
07:19:23|66390.32
07:19:24|66389.98
07:19:25|66386.86
07:19:26|66384.49
07:19:28|66382.88
07:19:29|66387.07
07:19:29|66385.23
07:19:31|66382.47
07:19:32|66377.03
07:19:33|66366.13
07:19:34|66369.03
07:19:35|66373.64
07:19:36|66365.68
07:19:38|66365.67
07:19:38|66362.95
07:19:39|66357.88
07:19:40|66354.73
07:19:41|66347.4
07:19:42|66350.73
07:19:43|66350.63
07:19:44|66347.68
07:19:45|66349.1
07:19:47|66343.
07:19:47|66348.22
07:19:48|66346.37
07:19:50|66355.5
07:19:50|66350.
07:19:51|66350.39
07:19:53|66352.33
07:19:53|66360.21
07:19:55|66358.79
07:19:56|66352.83
07:19:56|66350.55
07:19:58|66348.65
07:20:00|66354.43
07:20:01|66370.31
07:20:03|66360.23
07:20:04|66372.29
07:20:05|66375.32
07:20:06|66375.15
07:20:07|66372.38
07:20:08|66370.34
07:20:09|66366.6
07:20:10|66367.42
07:20:12|66362.85
07:20:13|66360.41
07:20:13|66360.15
07:20:15|66361.4
07:20:15|66353.03
07:20:16|66349.32
07:20:18|66350.98
07:20:20|66352.7
07:20:21|66350.48
07:20:22|66360.06
07:20:23|66377.29
07:20:23|66364.5
07:20:25|66374.78
07:20:26|66371.32
07:20:27|66370.4
07:20:28|66374.08
07:20:29|66384.26
07:20:31|66387.05
07:20:32|66390.19
07:20:33|66404.96
07:20:35|66408.07
07:20:35|66412.21
07:20:36|66418.72
07:20:38|66421.33
07:20:38|66427.35
07:20:40|66426.35
07:20:41|66446.93
07:20:42|66446.89
07:20:43|66447.03
07:20:44|66452.75
07:20:45|66456.28
07:20:46|66462.01
07:20:47|66459.62
07:20:49|66446.56
07:20:50|66449.83
07:20:51|66462.
07:20:51|66468.01
07:20:53|66476.65
07:20:53|66482.14
07:20:54|66478.67
07:20:56|66486.
07:20:57|66478.14
07:20:59|66472.74
07:20:59|66468.11
07:21:01|66460.78
07:21:02|66455.39
07:21:02|66449.74
07:21:04|66449.65
07:21:05|66444.25
07:21:06|66455.05
07:21:08|66454.7
07:21:09|66450.45
07:21:10|66445.36
07:21:11|66449.55
07:21:13|66447.81
07:21:13|66441.99
07:21:14|66460.
07:21:15|66469.99
07:21:17|66464.63
07:21:17|66463.28
07:21:18|66456.61
07:21:19|66453.44
07:21:20|66480.
07:21:22|66467.66
07:21:22|66463.55
07:21:24|66478.48
07:21:24|66485.27
07:21:26|66490.28
07:21:27|66475.23
07:21:28|66477.98
07:21:29|66469.83
07:21:31|66458.
07:21:31|66458.
07:21:32|66460.9
07:21:34|66472.39
07:21:34|66482.25
07:21:35|66482.68
07:21:37|66484.69
07:21:37|66486.93
07:21:39|66484.71
07:21:40|66487.16
07:21:40|66487.07
07:21:42|66487.27
07:21:43|66490.4
07:21:44|66488.73
07:21:45|66487.63
07:21:46|66486.76
07:21:47|66483.79
07:21:48|66473.7
07:21:50|66478.01
07:21:50|66476.75
07:21:51|66471.74
07:21:52|66476.07
07:21:53|66479.99
07:21:54|66482.52
07:21:55|66484.4
07:21:57|66486.08
07:21:58|66487.65
07:21:59|66486.79
07:22:00|66486.9
07:22:02|66474.98
07:22:02|66476.22
07:22:03|66473.27
07:22:05|66475.11
07:22:06|66473.32
07:22:06|66466.82
07:22:07|66468.78
07:22:09|66466.
07:22:10|66466.32
07:22:12|66476.77
07:22:12|66473.93
07:22:14|66465.75
07:22:15|66467.49
07:22:16|66464.52
07:22:17|66466.78
07:22:18|66464.52
07:22:19|66458.58
07:22:20|66528.
07:22:21|66511.96
07:22:22|66516.
07:22:23|66517.11
07:22:25|66510.31
07:22:26|66512.07
07:22:27|66505.45
07:22:27|66509.99
07:22:29|66502.75
07:22:30|66508.93
07:22:31|66514.36
07:22:32|66506.21
07:22:33|66500.76
07:22:34|66505.97
07:22:35|66502.01
07:22:36|66503.63
07:22:38|66504.55
07:22:38|66506.1
07:22:40|66504.28
07:22:41|66493.64
07:22:42|66489.79
07:22:44|66487.54
07:22:44|66487.75
07:22:45|66490.67
07:22:46|66485.52
07:22:48|66490.27
07:22:48|66488.91
07:22:50|66485.46
07:22:51|66474.45
07:22:52|66475.26
07:22:53|66471.98
07:22:55|66464.96
07:22:55|66467.07
07:22:56|66460.24
07:22:57|66462.99
07:22:59|66470.98
07:23:00|66462.46
07:23:02|66458.58
07:23:02|66445.86
07:23:04|66414.
07:23:06|66404.95
07:23:06|66408.85
07:23:08|66398.37
07:23:09|66403.29
07:23:10|66401.26
07:23:11|66391.97
07:23:12|66380.91
07:23:13|66383.62
07:23:14|66390.59
07:23:15|66388.54
07:23:17|66384.12
07:23:18|66394.28
07:23:19|66397.87
07:23:19|66396.13
07:23:21|66408.06
07:23:22|66409.32
07:23:23|66419.79
07:23:24|66394.01
07:23:24|66390.38
07:23:25|66386.88
07:23:27|66391.99
07:23:28|66378.52
07:23:29|66378.66
07:23:30|66380.38
07:23:31|66379.57
07:23:32|66374.06
07:23:33|66356.58
07:23:34|66360.82
07:23:36|66355.95
07:23:36|66360.33
07:23:37|66355.75
07:23:39|66396.02
07:23:39|66401.99
07:23:41|66406.26
07:23:42|66401.81
07:23:42|66408.59
07:23:43|66406.31
07:23:45|66406.56
07:23:46|66405.7
07:23:47|66402.28
07:23:47|66395.98
07:23:49|66396.57
07:23:49|66398.46
07:23:51|66395.51
07:23:51|66395.35
07:23:53|66394.99
07:23:55|66394.62
07:23:55|66399.98
07:23:56|66392.93
07:23:58|66383.52
07:24:00|66381.31
07:24:01|66379.69
07:24:02|66383.64
07:24:03|66385.56
07:24:05|66396.99
07:24:05|66403.26
07:24:06|66401.23
07:24:08|66402.62
07:24:09|66405.96
07:24:11|66409.81
07:24:11|66408.32
07:24:13|66409.19
07:24:14|66406.29
07:24:15|66398.81
07:24:16|66393.28
07:24:16|66403.8
07:24:18|66401.11
07:24:19|66400.8
07:24:20|66391.8
07:24:21|66387.7
07:24:22|66375.72
07:24:23|66369.83
07:24:24|66363.81
07:24:26|66367.24
07:24:26|66370.66
07:24:28|66360.67
07:24:29|66355.46
07:24:30|66358.54
07:24:32|66353.82
07:24:32|66353.54
07:24:34|66356.43
07:24:34|66356.
07:24:35|66355.69
07:24:36|66351.88
07:24:38|66355.02
07:24:39|66355.24
07:24:40|66355.49
07:24:41|66357.02
07:24:42|66352.87
07:24:43|66357.27
07:24:44|66360.31
07:24:45|66361.26
07:24:46|66368.33
07:24:47|66370.04
07:24:48|66365.88
07:24:49|66360.9
07:24:50|66365.01
07:24:51|66361.15
07:24:52|66369.45
07:24:53|66368.07
07:24:54|66366.94
07:24:55|66367.06
07:24:56|66370.4
07:24:57|66369.27
07:24:59|66374.99
07:25:00|66373.48
07:25:02|66402.
07:25:06|66407.21
07:25:07|66409.99
07:25:08|66388.39
07:25:09|66378.09
07:25:10|66381.91
07:25:11|66390.18
07:25:12|66377.01
07:25:13|66375.95
07:25:15|66373.23
07:25:15|66374.87
07:25:17|66370.12
07:25:17|66356.6
07:25:19|66359.81
07:25:20|66358.87
07:25:21|66354.07
07:25:22|66358.34
07:25:23|66357.02
07:25:24|66356.15
07:25:25|66358.99
07:25:27|66357.46
07:25:27|66355.25
07:25:29|66350.34
07:25:30|66349.92
07:25:31|66350.81
07:25:32|66349.39
07:25:32|66336.6
07:25:34|66331.72
07:25:35|66308.34
07:25:36|66293.19
07:25:37|66306.
07:25:38|66297.4
07:25:39|66301.55
07:25:41|66303.74
07:25:41|66301.79
07:25:42|66301.
07:25:43|66298.38
07:25:44|66295.01
07:25:45|66309.14
07:25:47|66320.02
07:25:47|66327.37
07:25:48|66332.98
07:25:49|66337.28
07:25:51|66341.93
07:25:51|66336.6
07:25:53|66322.73
07:25:54|66319.71
07:25:55|66328.42
07:25:56|66330.39
07:25:57|66321.55
07:25:58|66323.67
07:25:59|66320.01
07:26:01|66314.91
07:26:02|66330.14
07:26:02|66337.89
07:26:04|66340.14
07:26:04|66328.01
07:26:06|66318.95
07:26:06|66316.59
07:26:08|66317.22
07:26:08|66310.55
07:26:10|66302.
07:26:11|66310.02
07:26:11|66307.34
07:26:13|66312.13
07:26:14|66312.01
07:26:15|66315.33
07:26:16|66311.55
07:26:17|66317.4
07:26:18|66319.17
07:26:19|66328.
07:26:21|66329.88
07:26:21|66328.13
07:26:23|66335.54
07:26:23|66338.83
07:26:25|66349.5
07:26:26|66344.07
07:26:26|66346.91
07:26:27|66354.47
07:26:29|66351.71
07:26:30|66355.66
07:26:31|66360.84
07:26:32|66351.23
07:26:33|66363.98
07:26:33|66373.01
07:26:34|66380.67
07:26:36|66375.34
07:26:36|66373.27
07:26:38|66371.35
07:26:38|66369.99
07:26:39|66367.05
07:26:41|66367.98
07:26:42|66357.38
07:26:44|66361.71
07:26:44|66366.01
07:26:45|66365.96
07:26:46|66371.55
07:26:47|66370.
07:26:49|66360.7
07:26:49|66352.18
07:26:51|66361.62
07:26:52|66358.55
07:26:53|66355.92
07:26:55|66357.14
07:26:56|66341.95
07:26:57|66338.46
07:26:57|66334.
07:26:58|66324.96
07:27:00|66318.
07:27:02|66314.92
07:27:03|66314.89
07:27:04|66310.
07:27:05|66314.98
07:27:07|66315.05
07:27:08|66309.98
07:27:09|66307.21
07:27:09|66310.53
07:27:11|66305.59
07:27:12|66306.89
07:27:14|66314.36
07:27:14|66308.07
07:27:16|66314.
07:27:16|66310.7
07:27:18|66312.6
07:27:19|66313.04
07:27:20|66309.97
07:27:21|66309.07
07:27:22|66307.06
07:27:23|66305.46
07:27:25|66307.96
07:27:26|66310.99
07:27:27|66307.07
07:27:28|66307.4
07:27:29|66306.9
07:27:30|66314.04
07:27:30|66309.04
07:27:32|66304.97
07:27:33|66307.19
07:27:33|66312.19
07:27:35|66308.28
07:27:36|66308.67
07:27:38|66298.93
07:27:40|66295.49
07:27:41|66296.94
07:27:42|66295.91
07:27:42|66295.36
07:27:44|66301.15
07:27:45|66300.01
07:27:47|66299.46
07:27:47|66297.22
07:27:48|66298.17
07:27:50|66299.1
07:27:51|66293.87
07:27:52|66299.31
07:27:52|66299.13
07:27:53|66296.53
07:27:54|66297.02
07:27:55|66299.1
07:27:56|66297.42
07:27:57|66299.23
07:27:58|66296.51
07:28:00|66297.68
07:28:01|66292.67
07:28:03|66304.13
07:28:03|66303.94
07:28:04|66321.38
07:28:06|66324.75
07:28:07|66312.46
07:28:08|66318.03
07:28:12|66326.55
07:28:12|66330.26
07:28:13|66336.2
07:28:15|66336.86
07:28:15|66340.65
07:28:17|66338.5
07:28:18|66342.67
07:28:19|66344.95
07:28:19|66340.11
07:28:20|66361.96
07:28:22|66356.93
07:28:24|66354.77
07:28:24|66354.28
07:28:25|66365.57
07:28:26|66350.59
07:28:28|66346.
07:28:28|66347.41
07:28:30|66345.91
07:28:30|66342.26
07:28:32|66340.9
07:28:33|66349.8
07:28:33|66343.83
07:28:35|66338.34
07:28:35|66345.05
07:28:38|66356.4
07:28:38|66361.55
07:28:40|66364.98
07:28:40|66366.02
07:28:41|66364.27
07:28:42|66361.52
07:28:44|66355.79
07:28:44|66357.75
07:28:46|66360.99
07:28:46|66362.08
07:28:48|66360.6
07:28:50|66351.88
07:28:50|66362.23
07:28:51|66362.39
07:28:53|66369.04
07:28:54|66360.43
07:28:55|66359.17
07:28:56|66357.66
07:28:56|66350.04
07:28:58|66349.24
07:28:58|66348.73
07:29:00|66348.62
07:29:00|66351.38
07:29:01|66357.97
07:29:03|66360.13
07:29:05|66350.
07:29:06|66343.48
07:29:07|66348.75
07:29:08|66349.7
07:29:09|66350.16
07:29:10|66345.84
07:29:11|66357.95
07:29:13|66353.32
07:29:13|66343.67
07:29:14|66341.66
07:29:16|66344.07
07:29:17|66343.5
07:29:17|66342.07
07:29:19|66351.55
07:29:20|66357.25
07:29:21|66358.64
07:29:22|66362.23
07:29:23|66359.5
07:29:25|66355.56
07:29:25|66366.12
07:29:27|66370.5
07:29:29|66373.4
07:29:29|66368.72
07:29:31|66375.96
07:29:32|66372.37
07:29:33|66371.23
07:29:34|66370.21
07:29:35|66369.8
07:29:36|66367.33
07:29:37|66369.
07:29:38|66361.39
07:29:39|66364.66
07:29:40|66365.71
07:29:41|66359.05
07:29:42|66354.16
07:29:43|66350.8
07:29:45|66347.52
07:29:46|66343.94
07:29:47|66340.21
07:29:48|66338.57
07:29:48|66339.76
07:29:51|66336.8
07:29:51|66339.54
07:29:52|66341.9
07:29:53|66348.03
07:29:54|66346.
07:29:55|66342.6
07:29:57|66340.98
07:29:58|66341.6
07:29:59|66338.41
07:30:00|66340.06
07:30:01|66333.46
07:30:02|66336.
07:30:03|66321.33
07:30:05|66309.05
07:30:06|66309.84
07:30:07|66318.34
07:30:07|66303.81
07:30:09|66310.51
07:30:09|66309.1
07:30:11|66295.98
07:30:12|66290.91
07:30:13|66286.02
07:30:14|66289.82
07:30:15|66293.96
07:30:16|66295.12
07:30:17|66289.16
07:30:19|66283.38
07:30:19|66298.08
07:30:21|66294.01
07:30:21|66286.06
07:30:23|66289.77
07:30:24|66290.31
07:30:24|66289.99
07:30:26|66289.29
07:30:26|66287.75
07:30:27|66290.62
07:30:28|66291.33
07:30:30|66287.49
07:30:30|66293.41
07:30:32|66296.25
07:30:33|66297.18
07:30:34|66297.19
07:30:35|66301.13
07:30:36|66294.06
07:30:37|66297.08
07:30:38|66288.13
07:30:38|66283.79
07:30:41|66284.58
07:30:41|66276.66
07:30:42|66275.36
07:30:43|66264.
07:30:44|66262.03
07:30:45|66262.65
07:30:47|66257.
07:30:47|66259.48
07:30:48|66261.93
07:30:50|66252.02
07:30:50|66252.77
07:30:51|66250.35
07:30:53|66251.06
07:30:54|66248.59
07:30:54|66249.1
07:30:55|66247.5
07:30:56|66246.29
07:30:57|66248.37
07:30:59|66243.8
07:31:00|66244.92
07:31:01|66242.21
07:31:02|66242.34
07:31:03|66240.01
07:31:04|66231.7
07:31:05|66232.18
07:31:06|66226.21
07:31:09|66223.19
07:31:10|66223.72
07:31:11|66227.23
07:31:12|66225.58
07:31:13|66226.81
07:31:14|66224.01
07:31:15|66225.
07:31:17|66236.94
07:31:17|66224.1
07:31:18|66229.98
07:31:20|66226.09
07:31:21|66223.01
07:31:22|66218.73
07:31:24|66228.46
07:31:25|66231.16
07:31:26|66237.03
07:31:26|66234.28
07:31:27|66242.49
07:31:29|66236.4
07:31:30|66240.06
07:31:32|66246.57
07:31:32|66231.59
07:31:33|66232.29
07:31:34|66231.5
07:31:35|66228.72
07:31:37|66234.47
07:31:37|66230.97
07:31:38|66231.62
07:31:39|66236.16
07:31:40|66233.78
07:31:42|66229.17
07:31:43|66230.11
07:31:44|66234.38
07:31:45|66232.44
07:31:46|66226.56
07:31:48|66227.25
07:31:48|66228.46
07:31:50|66230.17
07:31:50|66226.71
07:31:51|66232.41
07:31:53|66228.67
07:31:54|66224.9
07:31:54|66223.38
07:31:55|66222.61
07:31:57|66219.79
07:31:59|66228.77
07:31:59|66217.5
07:32:00|66218.77
07:32:02|66220.05
07:32:03|66214.41
07:32:04|66219.73
07:32:04|66222.6
07:32:07|66223.2
07:32:08|66226.74
07:32:09|66224.06
07:32:10|66225.32
07:32:12|66229.81
07:32:13|66234.48
07:32:13|66239.11
07:32:16|66233.51
07:32:16|66213.31
07:32:17|66221.14
07:32:18|66231.08
07:32:19|66226.98
07:32:20|66224.29
07:32:21|66225.37
07:32:22|66216.9
07:32:24|66222.54
07:32:26|66222.19
07:32:27|66225.27
07:32:28|66225.86
07:32:29|66228.33
07:32:29|66229.4
07:32:31|66220.55
07:32:33|66218.93
07:32:34|66219.78
07:32:35|66216.77
07:32:35|66218.01
07:32:37|66224.77
07:32:38|66233.54
07:32:40|66228.97
07:32:40|66227.97
07:32:42|66230.72
07:32:43|66228.98
07:32:44|66230.02
07:32:45|66231.97
07:32:46|66235.2
07:32:47|66238.05
07:32:48|66227.68
07:32:49|66229.14
07:32:50|66225.54
07:32:51|66229.64
07:32:52|66228.78
07:32:53|66231.6
07:32:54|66227.99
07:32:55|66227.99
07:32:56|66227.99
07:32:58|66224.36
07:32:59|66225.08
07:33:00|66227.01
07:33:00|66224.6
07:33:01|66225.46
07:33:03|66221.88
07:33:04|66226.82
07:33:05|66227.68
07:33:05|66223.34
07:33:08|66225.35
07:33:08|66223.86
07:33:09|66222.02
07:33:10|66224.47
07:33:13|66230.11
07:33:14|66229.99
07:33:15|66226.
07:33:15|66225.99
07:33:16|66224.92
07:33:18|66225.01
07:33:18|66221.57
07:33:21|66216.31
07:33:21|66218.66
07:33:23|66215.95
07:33:23|66214.16
07:33:24|66220.77
07:33:26|66217.73
07:33:27|66218.02
07:33:28|66215.3
07:33:29|66225.1
07:33:30|66228.4
07:33:31|66223.53
07:33:32|66217.32
07:33:33|66215.5
07:33:34|66221.93
07:33:36|66224.37
07:33:37|66225.11
07:33:37|66221.89
07:33:39|66225.23
07:33:39|66228.48
07:33:41|66228.71
07:33:41|66227.64
07:33:42|66223.4
07:33:44|66228.35
07:33:45|66228.12
07:33:46|66241.99
07:33:47|66243.11
07:33:48|66243.56
07:33:49|66248.78
07:33:50|66243.87
07:33:51|66242.01
07:33:52|66242.14
07:33:53|66242.34
07:33:54|66241.98
07:33:55|66235.4
07:33:57|66235.79
07:33:57|66235.24
07:33:58|66234.18
07:33:59|66231.89
07:34:00|66234.32
07:34:02|66237.34
07:34:03|66230.21
07:34:03|66220.01
07:34:05|66215.83
07:34:05|66227.94
07:34:07|66220.32
07:34:08|66221.41
07:34:09|66223.68
07:34:11|66223.62
07:34:12|66226.73
07:34:13|66214.17
07:34:15|66217.04
07:34:16|66212.9
07:34:16|66210.18
07:34:18|66210.73
07:34:18|66210.56
07:34:21|66208.86
07:34:22|66213.75
07:34:23|66210.68
07:34:24|66208.61
07:34:26|66212.32
07:34:27|66215.75
07:34:27|66210.88
07:34:28|66212.31
07:34:30|66207.
07:34:31|66200.01
07:34:33|66201.37
07:34:34|66203.99
07:34:34|66197.61
07:34:36|66196.26
07:34:38|66197.8
07:34:38|66188.
07:34:39|66192.94
07:34:40|66192.82
07:34:41|66197.62
07:34:42|66196.25
07:34:43|66193.11
07:34:45|66197.66
07:34:45|66196.07
07:34:47|66199.07
07:34:47|66201.76
07:34:49|66199.18
07:34:49|66202.23
07:34:50|66206.04
07:34:51|66205.64
07:34:52|66214.92
07:34:53|66206.93
07:34:55|66208.43
07:34:56|66209.2
07:34:57|66210.74
07:34:58|66208.97
07:34:58|66208.78
07:34:59|66207.19
07:35:00|66209.99
07:35:02|66209.98
07:35:03|66212.72
07:35:03|66209.68
07:35:06|66206.13
07:35:07|66206.26
07:35:07|66207.98
07:35:10|66196.38
07:35:11|66197.13
07:35:11|66196.8
07:35:14|66199.67
07:35:15|66200.01
07:35:16|66206.54
07:35:18|66194.78
07:35:19|66195.93
07:35:19|66196.48
07:35:21|66199.56
07:35:22|66199.09
07:35:23|66195.3
07:35:24|66202.63
07:35:25|66201.86
07:35:27|66197.04
07:35:28|66199.28
07:35:29|66200.46
07:35:30|66195.32
07:35:32|66193.57
07:35:32|66198.27
07:35:34|66194.33
07:35:35|66190.41
07:35:35|66184.93
07:35:37|66189.39
07:35:38|66240.85
07:35:39|66231.61
07:35:40|66233.18
07:35:41|66235.99
07:35:41|66240.83
07:35:43|66239.59
07:35:43|66240.46
07:35:45|66238.59
07:35:46|66238.34
07:35:46|66238.35
07:35:47|66243.13
07:35:49|66246.58
07:35:50|66252.
07:35:51|66258.
07:35:52|66253.92
07:35:53|66251.28
07:35:54|66254.59
07:35:55|66248.01
07:35:56|66251.33
07:35:57|66244.59
07:35:58|66244.95
07:35:59|66251.99
07:36:00|66242.38
07:36:01|66238.08
07:36:02|66243.8
07:36:03|66249.99
07:36:05|66245.85
07:36:05|66249.98
07:36:06|66249.8
07:36:07|66249.53
07:36:08|66253.19
07:36:10|66254.03
07:36:12|66252.1
07:36:14|66253.82
07:36:15|66257.25
07:36:16|66254.75
07:36:17|66259.97
07:36:18|66259.83
07:36:20|66259.5
07:36:20|66260.2
07:36:22|66254.28
07:36:23|66255.93
07:36:24|66260.48
07:36:26|66260.31
07:36:27|66258.68
07:36:29|66260.07
07:36:29|66259.96
07:36:30|66260.91
07:36:32|66257.13
07:36:33|66254.36
07:36:33|66253.75
07:36:35|66248.51
07:36:36|66249.13
07:36:37|66247.88
07:36:37|66249.9
07:36:39|66245.09
07:36:39|66246.93
07:36:42|66252.09
07:36:43|66244.66
07:36:43|66253.08
07:36:45|66251.2
07:36:46|66249.67
07:36:47|66251.64
07:36:47|66250.75
07:36:49|66250.22
07:36:50|66254.82
07:36:51|66249.61
07:36:52|66250.63
07:36:54|66250.54
07:36:54|66242.
07:36:56|66244.07
07:36:56|66233.84
07:36:57|66229.9
07:36:58|66229.45
07:36:59|66231.96
07:37:01|66232.15
07:37:02|66251.33
07:37:03|66239.49
07:37:04|66227.85
07:37:06|66231.26
07:37:06|66232.93
07:37:08|66235.22
07:37:08|66238.52
07:37:10|66244.81
07:37:11|66245.21
07:37:13|66248.03
07:37:14|66248.17
07:37:15|66253.24
07:37:16|66247.48
07:37:18|66234.79
07:37:18|66232.64
07:37:20|66231.92
07:37:21|66232.52
07:37:21|66237.3
07:37:22|66226.43
07:37:24|66225.18
07:37:25|66231.6
07:37:26|66228.73
07:37:26|66222.55
07:37:28|66223.8
07:37:29|66224.61
07:37:30|66225.32
07:37:31|66222.05
07:37:32|66220.
07:37:33|66216.88
07:37:34|66205.3
07:37:36|66211.
07:37:36|66223.08
07:37:38|66221.66
07:37:38|66223.34
07:37:39|66222.01
07:37:40|66224.33
07:37:41|66222.45
07:37:42|66207.87
07:37:43|66206.26
07:37:45|66207.34
07:37:46|66205.77
07:37:47|66208.25
07:37:47|66204.4
07:37:49|66204.4
07:37:50|66207.15
07:37:51|66210.03
07:37:52|66209.4
07:37:53|66207.03
07:37:54|66191.1
07:37:56|66192.94
07:37:57|66197.4
07:37:57|66201.65
07:37:59|66200.86
07:37:59|66196.51
07:38:01|66196.4
07:38:02|66199.91
07:38:03|66188.
07:38:04|66198.94
07:38:06|66196.91
07:38:07|66200.01
07:38:08|66201.43
07:38:09|66204.49
07:38:10|66206.18
07:38:11|66205.88
07:38:13|66206.12
07:38:14|66204.61
07:38:16|66203.23
07:38:16|66182.93
07:38:18|66184.74
07:38:19|66188.22
07:38:20|66185.98
07:38:21|66174.87
07:38:23|66175.29
07:38:24|66171.2
07:38:25|66166.77
07:38:26|66165.04
07:38:28|66163.49
07:38:29|66159.12
07:38:30|66164.21
07:38:31|66158.82
07:38:32|66158.4
07:38:33|66159.99
07:38:34|66158.41
07:38:35|66160.07
07:38:36|66157.53
07:38:37|66160.39
07:38:38|66150.17
07:38:39|66156.13
07:38:41|66156.14
07:38:42|66156.65
07:38:43|66159.
07:38:43|66168.82
07:38:45|66171.13
07:38:46|66170.72
07:38:47|66173.48
07:38:48|66162.79
07:38:49|66165.41
07:38:50|66170.88
07:38:52|66161.99
07:38:52|66159.87
07:38:53|66162.43
07:38:54|66158.21
07:38:55|66155.86
07:38:57|66158.16
07:38:58|66161.45
07:38:59|66157.97
07:39:00|66159.21
07:39:01|66153.22
07:39:02|66157.17
07:39:03|66156.76
07:39:04|66157.88
07:39:06|66168.
07:39:07|66166.
07:39:08|66173.59
07:39:09|66173.1
07:39:10|66172.59
07:39:11|66172.87
07:39:11|66174.9
07:39:13|66169.87
07:39:14|66163.68
07:39:14|66159.44
07:39:15|66153.99
07:39:17|66153.61
07:39:19|66153.41
07:39:19|66153.29
07:39:21|66156.45
07:39:21|66163.61
07:39:23|66162.05
07:39:24|66158.2
07:39:25|66157.75
07:39:26|66160.19
07:39:27|66163.33
07:39:28|66168.
07:39:30|66163.93
07:39:31|66170.56
07:39:31|66166.88
07:39:32|66171.79
07:39:34|66166.86
07:39:36|66165.14
07:39:36|66163.83
07:39:38|66164.12
07:39:39|66163.79
07:39:40|66163.37
07:39:41|66163.8
07:39:42|66150.55
07:39:43|66151.16
07:39:44|66145.8
07:39:46|66144.87
07:39:47|66145.99
07:39:48|66146.19
07:39:49|66149.28
07:39:50|66150.29
07:39:50|66156.04
07:39:52|66155.98
07:39:55|66154.79
07:39:56|66156.26
07:39:57|66155.6
07:39:58|66162.08
07:39:59|66159.
07:40:00|66159.8
07:40:01|66154.69
07:40:03|66156.01
07:40:03|66160.26
07:40:04|66164.02
07:40:05|66159.98
07:40:07|66154.16
07:40:07|66156.02
07:40:09|66156.93
07:40:10|66150.4
07:40:11|66150.22
07:40:11|66151.17
07:40:13|66153.74
07:40:15|66151.66
07:40:17|66149.35
07:40:18|66150.51
07:40:20|66154.78
07:40:21|66153.93
07:40:23|66155.18
07:40:24|66155.79
07:40:25|66152.08
07:40:26|66152.23
07:40:27|66155.79
07:40:28|66155.82
07:40:29|66164.04
07:40:30|66164.68
07:40:31|66179.54
07:40:33|66184.95
07:40:33|66192.01
07:40:35|66193.38
07:40:36|66198.63
07:40:37|66196.79
07:40:38|66195.13
07:40:39|66196.92
07:40:40|66196.15
07:40:41|66198.38
07:40:44|66206.03
07:40:45|66210.05
07:40:46|66209.64
07:40:47|66210.02
07:40:47|66214.2
07:40:49|66207.88
07:40:50|66200.74
07:40:51|66205.59
07:40:52|66206.74
07:40:54|66202.76
07:40:54|66203.64
07:40:55|66205.58
07:40:57|66209.99
07:40:58|66202.99
07:40:59|66205.32
07:40:59|66200.93
07:41:00|66199.26
07:41:01|66189.62
07:41:03|66189.91
07:41:05|66187.2
07:41:05|66187.78
07:41:06|66187.04
07:41:07|66189.63
07:41:10|66187.68
07:41:12|66189.41
07:41:12|66181.17
07:41:14|66187.09
07:41:15|66187.89
07:41:17|66181.39
07:41:19|66185.92
07:41:20|66190.99
07:41:21|66189.13
07:41:22|66189.46
07:41:23|66187.
07:41:24|66185.99
07:41:25|66185.99
07:41:26|66191.19
07:41:28|66188.78
07:41:29|66188.64
07:41:30|66191.47
07:41:31|66191.07
07:41:33|66190.73
07:41:34|66194.26
07:41:36|66190.64
07:41:37|66176.05
07:41:38|66177.77
07:41:40|66171.97
07:41:40|66169.62
07:41:41|66165.9
07:41:42|66166.15
07:41:44|66164.11
07:41:45|66166.31
07:41:47|66174.99
07:41:48|66172.15
07:41:49|66176.83
07:41:50|66175.91
07:41:51|66177.32
07:41:52|66174.79
07:41:54|66178.1
07:41:55|66182.04
07:41:56|66177.98
07:41:58|66175.17
07:41:59|66171.28
07:41:59|66174.96
07:42:00|66169.65
07:42:02|66173.82
07:42:02|66168.16
07:42:04|66171.97
07:42:05|66170.95
07:42:06|66163.51
07:42:07|66163.13
07:42:08|66162.04
07:42:11|66164.18
07:42:11|66165.48
07:42:13|66160.78
07:42:14|66159.47
07:42:15|66157.82
07:42:17|66158.14
07:42:18|66160.85
07:42:18|66160.26
07:42:20|66165.72
07:42:22|66169.37
07:42:23|66170.01
07:42:23|66170.99
07:42:25|66164.
07:42:26|66158.87
07:42:27|66155.86
07:42:28|66154.78
07:42:29|66156.78
07:42:30|66153.43
07:42:32|66151.52
07:42:32|66149.01
07:42:33|66151.78
07:42:34|66152.04
07:42:36|66141.73
07:42:37|66139.87
07:42:37|66145.09
07:42:39|66144.01
07:42:40|66147.33
07:42:40|66155.46
07:42:42|66158.19
07:42:43|66153.37
07:42:44|66157.44
07:42:45|66159.
07:42:47|66159.91
07:42:47|66159.34
07:42:48|66156.01
07:42:50|66157.15
07:42:50|66179.28
07:42:53|66179.64
07:42:54|66176.03
07:42:55|66174.28
07:42:55|66174.28
07:42:56|66166.54
07:42:58|66169.66
07:42:59|66171.48
07:43:00|66171.48
07:43:01|66170.43
07:43:02|66167.72
07:43:03|66188.
07:43:04|66184.2
07:43:05|66182.08
07:43:06|66168.6
07:43:08|66166.31
07:43:09|66167.3
07:43:09|66170.63
07:43:11|66170.66
07:43:12|66168.43
07:43:12|66188.8
07:43:14|66187.92
07:43:15|66185.53
07:43:16|66193.5
07:43:18|66209.47
07:43:18|66207.06
07:43:19|66206.18
07:43:21|66206.51
07:43:23|66204.01
07:43:24|66207.72
07:43:25|66203.89
07:43:27|66205.04
07:43:28|66197.36
07:43:29|66211.98
07:43:30|66213.11
07:43:31|66210.31
07:43:32|66226.99
07:43:34|66223.86
07:43:35|66222.88
07:43:36|66233.3
07:43:37|66233.9
07:43:38|66239.08
07:43:40|66235.9
07:43:40|66238.06
07:43:41|66240.6
07:43:42|66237.17
07:43:44|66236.93
07:43:45|66228.64
07:43:46|66231.99
07:43:46|66234.08
07:43:48|66230.04
07:43:48|66229.04
07:43:50|66230.4
07:43:51|66230.97
07:43:52|66230.97
07:43:53|66228.36
07:43:55|66233.22
07:43:56|66229.61
07:43:57|66232.38
07:43:58|66231.
07:43:59|66234.18
07:44:01|66234.21
07:44:02|66238.51
07:44:02|66239.73
07:44:03|66229.91
07:44:04|66225.47
07:44:05|66225.99
07:44:06|66225.61
07:44:08|66222.95
07:44:09|66212.
07:44:10|66210.16
07:44:11|66203.33
07:44:12|66193.45
07:44:14|66189.48
07:44:14|66185.01
07:44:17|66189.08
07:44:18|66191.01
07:44:19|66193.69
07:44:21|66213.75
07:44:21|66213.3
07:44:23|66220.68
07:44:23|66242.
07:44:25|66245.8
07:44:26|66243.69
07:44:28|66241.09
07:44:28|66241.04
07:44:29|66235.1
07:44:31|66238.89
07:44:32|66241.94
07:44:32|66242.02
07:44:34|66242.02
07:44:35|66237.33
07:44:36|66235.94
07:44:37|66232.67
07:44:38|66233.52
07:44:40|66239.63
07:44:40|66238.23
07:44:42|66235.86
07:44:43|66259.32
07:44:43|66258.55
07:44:44|66258.14
07:44:46|66259.63
07:44:47|66259.77
07:44:48|66261.68
07:44:48|66262.94
07:44:50|66263.06
07:44:51|66263.06
07:44:51|66255.84
07:44:52|66259.74
07:44:54|66259.88
07:44:55|66257.85
07:44:56|66256.06
07:44:57|66257.11
07:44:58|66257.38
07:44:59|66256.25
07:45:00|66257.41
07:45:01|66250.16
07:45:02|66262.22
07:45:03|66262.21
07:45:04|66264.22
07:45:05|66266.28
07:45:06|66263.23
07:45:07|66267.01
07:45:09|66264.58
07:45:09|66272.98
07:45:10|66266.64
07:45:12|66267.17
07:45:12|66263.15
07:45:14|66264.9
07:45:15|66261.18
07:45:16|66255.63
07:45:16|66256.57
07:45:17|66276.17
07:45:19|66277.61
07:45:20|66272.54
07:45:21|66271.75
07:45:21|66269.22
07:45:23|66274.
07:45:25|66271.09
07:45:26|66268.84
07:45:27|66258.16
07:45:28|66262.9
07:45:28|66256.01
07:45:29|66255.4
07:45:31|66257.41
07:45:32|66258.07
07:45:33|66253.3
07:45:34|66248.45
07:45:35|66254.2
07:45:36|66254.27
07:45:37|66278.73
07:45:38|66279.21
07:45:40|66280.61
07:45:41|66282.53
07:45:41|66282.71
07:45:42|66279.23
07:45:44|66275.64
07:45:44|66279.93
07:45:46|66279.88
07:45:47|66277.88
07:45:48|66275.63
07:45:49|66277.4
07:45:50|66277.4
07:45:52|66285.1
07:45:52|66285.5
07:45:53|66284.59
07:45:55|66283.23
07:45:55|66282.64
07:45:57|66282.64
07:45:58|66281.6
07:45:59|66282.55
07:46:00|66279.61
07:46:01|66282.33
07:46:02|66281.54
07:46:03|66273.51
07:46:04|66272.01
07:46:06|66276.53
07:46:07|66268.01
07:46:08|66272.83
07:46:08|66280.95
07:46:10|66282.07
07:46:11|66283.17
07:46:11|66283.37
07:46:13|66283.02
07:46:14|66289.4
07:46:15|66282.77
07:46:16|66282.76
07:46:17|66281.57
07:46:18|66276.79
07:46:19|66281.75
07:46:21|66262.83
07:46:21|66260.24
07:46:24|66264.95
07:46:25|66271.97
07:46:26|66272.22
07:46:26|66274.04
07:46:28|66275.99
07:46:29|66284.36
07:46:30|66281.57
07:46:31|66279.53
07:46:32|66278.8
07:46:34|66279.97
07:46:35|66282.36
07:46:35|66279.08
07:46:36|66279.08
07:46:37|66280.29
07:46:40|66283.02
07:46:40|66285.25
07:46:41|66288.08
07:46:43|66282.43
07:46:44|66280.43
07:46:45|66281.54
07:46:45|66281.54
07:46:47|66285.3
07:46:48|66283.92
07:46:48|66279.19
07:46:49|66282.02
07:46:51|66284.29
07:46:52|66284.41
07:46:53|66285.99
07:46:54|66284.78
07:46:56|66276.29
07:46:57|66272.51
07:46:58|66273.34
07:47:00|66265.71
07:47:01|66264.56
07:47:02|66272.58
07:47:03|66272.44
07:47:04|66266.35
07:47:05|66259.8
07:47:06|66251.41
07:47:08|66249.87
07:47:08|66242.35
07:47:10|66239.93
07:47:11|66250.59
07:47:11|66251.08
07:47:12|66250.36
07:47:13|66246.75
07:47:15|66267.7
07:47:16|66267.74
07:47:17|66268.53
07:47:18|66267.81
07:47:19|66267.76
07:47:20|66268.5
07:47:21|66266.75
07:47:22|66268.91
07:47:23|66270.07
07:47:24|66271.57
07:47:25|66268.62
07:47:27|66266.81
07:47:27|66266.94
07:47:29|66265.68
07:47:29|66263.99
07:47:31|66253.75
07:47:32|66250.99
07:47:34|66253.74
07:47:36|66247.64
07:47:37|66228.
07:47:38|66223.59
07:47:40|66214.72
07:47:40|66216.17
07:47:42|66218.95
07:47:43|66217.96
07:47:43|66216.62
07:47:45|66219.57
07:47:45|66218.18
07:47:46|66218.34
07:47:48|66215.01
07:47:49|66217.18
07:47:50|66217.18
07:47:52|66218.36
07:47:53|66217.5
07:47:54|66209.4
07:47:55|66207.16
07:47:55|66212.15
07:47:57|66201.75
07:47:58|66200.72
07:47:59|66202.06
07:47:59|66200.49
07:48:01|66202.77
07:48:02|66203.81
07:48:03|66207.36
07:48:04|66200.39
07:48:05|66205.22
07:48:07|66202.63
07:48:07|66200.77
07:48:08|66200.31
07:48:10|66202.89
07:48:10|66174.64
07:48:12|66176.49
07:48:12|66172.89
07:48:13|66175.08
07:48:14|66171.
07:48:15|66170.11
07:48:16|66171.46
07:48:17|66174.43
07:48:18|66173.92
07:48:20|66175.32
07:48:21|66171.41
07:48:23|66170.88
07:48:24|66170.9
07:48:25|66171.32
07:48:26|66170.25
07:48:27|66171.16
07:48:28|66173.13
07:48:30|66174.15
07:48:31|66177.33
07:48:32|66175.53
07:48:34|66179.83
07:48:35|66174.52
07:48:36|66168.64
07:48:37|66177.91
07:48:39|66173.96
07:48:40|66173.92
07:48:40|66170.06
07:48:42|66167.19
07:48:43|66163.69
07:48:44|66165.9
07:48:45|66162.83
07:48:46|66162.15
07:48:47|66169.48
07:48:48|66170.11
07:48:49|66176.19
07:48:50|66179.97
07:48:51|66177.06
07:48:52|66175.09
07:48:54|66182.08
07:48:55|66177.93
07:48:56|66178.6
07:48:56|66182.97
07:48:58|66181.09
07:48:58|66184.01
07:49:01|66177.97
07:49:02|66174.97
07:49:02|66176.04
07:49:03|66174.1
07:49:04|66167.64
07:49:05|66169.84
07:49:07|66171.25
07:49:07|66175.59
07:49:08|66179.24
07:49:09|66182.3
07:49:10|66183.28
07:49:11|66186.29
07:49:13|66184.65
07:49:13|66176.13
07:49:15|66172.73
07:49:15|66177.06
07:49:17|66179.79
07:49:19|66173.99
07:49:19|66171.52
07:49:20|66165.53
07:49:22|66164.69
07:49:22|66170.02
07:49:23|66171.93
07:49:25|66169.75
07:49:25|66169.07
07:49:27|66165.43
07:49:28|66168.6
07:49:30|66167.43
07:49:31|66166.66
07:49:31|66165.61
07:49:33|66165.74
07:49:34|66162.69
07:49:36|66164.21
07:49:37|66169.36
07:49:37|66176.23
07:49:38|66168.08
07:49:40|66169.63
07:49:41|66169.54
07:49:42|66169.44
07:49:43|66162.44
07:49:44|66159.25
07:49:45|66160.23
07:49:46|66157.95
07:49:47|66162.43
07:49:48|66164.35
07:49:49|66168.62
07:49:51|66165.59
07:49:52|66165.16
07:49:53|66164.38
07:49:54|66164.89
07:49:55|66160.31
07:50:00|66164.56
07:50:00|66165.13
07:50:02|66163.34
07:50:02|66163.52
07:50:03|66158.42
07:50:05|66155.89
07:50:06|66157.19
07:50:07|66157.19
07:50:08|66154.78
07:50:09|66154.78
07:50:10|66156.01
07:50:11|66158.2
07:50:12|66155.55
07:50:13|66154.08
07:50:14|66152.46
07:50:16|66152.46
07:50:17|66132.04
07:50:18|66129.4
07:50:18|66130.28
07:50:20|66120.39
07:50:21|66134.16
07:50:22|66141.26
07:50:23|66141.16
07:50:24|66140.46
07:50:26|66129.99
07:50:27|66120.57
07:50:29|66121.87
07:50:30|66121.53
07:50:32|66116.75
07:50:32|66108.07
07:50:33|66112.13
07:50:35|66129.99
07:50:36|66122.65
07:50:37|66126.99
07:50:38|66125.25
07:50:39|66127.87
07:50:40|66133.32
07:50:41|66125.99
07:50:42|66117.38
07:50:43|66133.32
07:50:45|66134.06
07:50:45|66121.27
07:50:47|66121.39
07:50:48|66128.51
07:50:49|66130.06
07:50:50|66137.49
07:50:51|66140.86
07:50:52|66144.87
07:50:54|66151.46
07:50:54|66143.69
07:50:56|66152.77
07:50:57|66152.02
07:50:57|66152.89
07:50:58|66148.38
07:51:00|66155.99
07:51:00|66147.11
07:51:01|66146.96
07:51:04|66147.3
07:51:05|66147.3
07:51:06|66133.87
07:51:07|66142.03
07:51:08|66140.14
07:51:09|66146.4
07:51:10|66137.87
07:51:11|66144.86
07:51:12|66138.95
07:51:13|66132.77
07:51:14|66128.99
07:51:16|66122.59
07:51:16|66120.46
07:51:17|66121.95
07:51:18|66121.62
07:51:19|66122.19
07:51:21|66120.63
07:51:21|66121.99
07:51:22|66116.3
07:51:24|66122.3
07:51:26|66121.34
07:51:26|66120.84
07:51:28|66130.
07:51:29|66126.6
07:51:30|66124.82
07:51:31|66125.22
07:51:32|66125.7
07:51:33|66128.25
07:51:34|66125.48
07:51:35|66122.12
07:51:37|66133.86
07:51:38|66127.25
07:51:39|66129.41
07:51:40|66130.61
07:51:41|66135.43
07:51:42|66134.01
07:51:43|66132.96
07:51:44|66146.
07:51:45|66167.75
07:51:45|66156.81
07:51:47|66157.78
07:51:49|66162.68
07:51:50|66164.92
07:51:51|66165.94
07:51:53|66170.13
07:51:54|66172.7
07:51:55|66175.29
07:51:57|66171.93
07:51:58|66173.99
07:51:59|66174.59
07:52:00|66178.61
07:52:01|66181.45
07:52:03|66176.02
07:52:03|66176.51
07:52:05|66174.46
07:52:06|66173.99
07:52:06|66176.88
07:52:07|66178.23
07:52:09|66175.66
07:52:10|66185.88
07:52:11|66191.21
07:52:12|66187.79
07:52:13|66190.
07:52:14|66184.59
07:52:15|66184.35
07:52:16|66191.48
07:52:18|66182.33
07:52:19|66180.13
07:52:20|66188.82
07:52:21|66187.41
07:52:22|66182.76
07:52:24|66185.19
07:52:24|66184.02
07:52:25|66185.13
07:52:27|66186.06
07:52:29|66183.99
07:52:30|66183.99
07:52:32|66185.21
07:52:34|66185.58
07:52:34|66183.93
07:52:36|66185.08
07:52:37|66185.08
07:52:38|66185.99
07:52:39|66186.79
07:52:41|66192.
07:52:42|66192.69
07:52:42|66197.67
07:52:44|66199.01
07:52:45|66192.99
07:52:46|66197.66
07:52:47|66205.14
07:52:48|66205.4
07:52:48|66208.97
07:52:50|66204.38
07:52:52|66206.09
07:52:53|66210.47
07:52:54|66238.97
07:52:55|66235.1
07:52:57|66236.56
07:52:57|66236.39
07:52:58|66237.81
07:52:59|66236.31
07:53:01|66226.18
07:53:01|66228.46
07:53:03|66231.74
07:53:03|66225.67
07:53:05|66229.54
07:53:06|66225.84
07:53:06|66221.95
07:53:08|66224.68
07:53:09|66216.04
07:53:10|66220.37
07:53:11|66221.91
07:53:13|66222.3
07:53:13|66222.28
07:53:14|66222.49
07:53:15|66221.94
07:53:17|66223.44
07:53:18|66221.86
07:53:19|66218.5
07:53:20|66218.82
07:53:20|66218.62
07:53:22|66206.15
07:53:22|66207.93
07:53:23|66208.43
07:53:24|66209.6
07:53:26|66202.16
07:53:27|66204.04
07:53:29|66208.
07:53:30|66207.39
07:53:31|66208.16
07:53:33|66206.92
07:53:33|66204.12
07:53:35|66205.36
07:53:37|66203.99
07:53:38|66203.99
07:53:38|66218.21
07:53:39|66220.32
07:53:41|66224.06
07:53:42|66224.12
07:53:44|66227.97
07:53:45|66229.
07:53:46|66228.16
07:53:47|66228.56
07:53:48|66236.12
07:53:49|66237.98
07:53:50|66238.81
07:53:51|66238.01
07:53:52|66239.07
07:53:53|66240.63
07:53:54|66240.6
07:53:55|66241.24
07:53:56|66242.01
07:53:57|66238.01
07:53:58|66237.08
07:53:59|66238.3
07:54:00|66240.61
07:54:01|66235.44
07:54:02|66233.
07:54:03|66237.46
07:54:05|66235.87
07:54:06|66232.25
07:54:06|66223.72
07:54:08|66223.66
07:54:08|66244.73
07:54:10|66237.67
07:54:11|66241.99
07:54:12|66235.71
07:54:13|66234.99
07:54:14|66235.39
07:54:15|66224.02
07:54:16|66217.06
07:54:17|66219.18
07:54:19|66220.07
07:54:19|66217.99
07:54:20|66227.36
07:54:22|66229.81
07:54:23|66243.79
07:54:23|66242.95
07:54:25|66244.66
07:54:26|66242.06
07:54:27|66232.44
07:54:29|66234.78
07:54:30|66233.05
07:54:32|66228.39
07:54:34|66232.49
07:54:36|66237.45
07:54:36|66239.1
07:54:37|66237.27
07:54:39|66236.49
07:54:40|66236.82
07:54:41|66235.74
07:54:42|66229.38
07:54:43|66228.27
07:54:44|66216.12
07:54:46|66243.98
07:54:47|66239.05
07:54:47|66246.95
07:54:48|66245.98
07:54:50|66246.77
07:54:51|66248.14
07:54:51|66248.13
07:54:52|66244.16
07:54:54|66244.99
07:54:55|66238.59
07:54:56|66241.26
07:54:57|66239.81
07:54:58|66240.2
07:54:59|66240.32
07:55:00|66237.67
07:55:01|66237.47
07:55:03|66239.19
07:55:04|66236.53
07:55:05|66240.22
07:55:06|66229.99
07:55:07|66230.87
07:55:08|66230.87
07:55:09|66228.56
07:55:11|66225.44
07:55:11|66246.94
07:55:13|66242.93
07:55:13|66243.5
07:55:15|66243.18
07:55:15|66248.4
07:55:16|66254.61
07:55:17|66254.61
07:55:19|66250.78
07:55:19|66270.79
07:55:21|66272.37
07:55:22|66272.36
07:55:23|66274.55
07:55:23|66272.11
07:55:25|66270.2
07:55:25|66256.25
07:55:27|66257.06
07:55:27|66257.56
07:55:29|66257.93
07:55:29|66259.6
07:55:32|66268.51
07:55:34|66267.41
07:55:35|66270.14
07:55:36|66272.04
07:55:37|66267.92
07:55:38|66266.49
07:55:39|66266.
07:55:40|66270.1
07:55:41|66272.66
07:55:42|66274.7
07:55:43|66273.18
07:55:45|66271.17
07:55:45|66272.32
07:55:47|66272.06
07:55:48|66272.96
07:55:48|66273.4
07:55:50|66271.02
07:55:51|66271.02
07:55:52|66273.66
07:55:53|66286.14
07:55:54|66280.02
07:55:55|66289.55
07:55:56|66300.
07:55:58|66303.
07:55:59|66296.
07:55:59|66297.16
07:56:01|66294.34
07:56:02|66291.56
07:56:02|66289.98
07:56:04|66291.83
07:56:05|66298.16
07:56:07|66294.65
07:56:07|66293.11
07:56:08|66286.26
07:56:09|66286.94
07:56:10|66287.39
07:56:11|66286.33
07:56:13|66283.11
07:56:13|66286.34
07:56:14|66283.21
07:56:16|66279.23
07:56:17|66277.21
07:56:17|66281.02
07:56:19|66280.5
07:56:20|66272.96
07:56:21|66265.83
07:56:22|66265.94
07:56:24|66265.17
07:56:24|66262.35
07:56:26|66255.46
07:56:27|66264.47
07:56:28|66261.16
07:56:28|66259.86
07:56:31|66258.78
07:56:33|66264.87
07:56:34|66291.6
07:56:35|66292.95
07:56:36|66293.95
07:56:38|66299.91
07:56:38|66298.64
07:56:40|66298.55
07:56:41|66294.01
07:56:42|66295.99
07:56:43|66289.43
07:56:43|66296.6
07:56:45|66303.52
07:56:46|66304.54
07:56:47|66301.41
07:56:48|66304.8
07:56:49|66308.74
07:56:50|66309.58
07:56:52|66308.16
07:56:53|66305.07
07:56:53|66304.82
07:56:54|66301.93
07:56:56|66299.96
07:56:56|66301.29
07:56:58|66302.15
07:56:58|66302.
07:56:59|66302.32
07:57:00|66306.
07:57:01|66303.
07:57:03|66302.29
07:57:04|66306.2
07:57:05|66306.32
07:57:06|66306.25
07:57:08|66304.72
07:57:09|66324.
07:57:10|66334.48
07:57:11|66336.3
07:57:13|66336.
07:57:13|66344.72
07:57:15|66347.21
07:57:15|66344.82
07:57:17|66346.74
07:57:19|66347.55
07:57:19|66348.32
07:57:20|66349.98
07:57:21|66350.04
07:57:22|66349.2
07:57:23|66347.25
07:57:24|66344.01
07:57:25|66346.36
07:57:27|66347.68
07:57:28|66342.26
07:57:29|66343.46
07:57:30|66342.68
07:57:32|66345.46
07:57:33|66346.58
07:57:35|66364.83
07:57:36|66363.62
07:57:37|66383.34
07:57:38|66382.14
07:57:39|66383.99
07:57:40|66384.46
07:57:41|66385.82
07:57:42|66380.07
07:57:43|66401.4
07:57:44|66407.6
07:57:46|66421.05
07:57:46|66417.98
07:57:47|66419.18
07:57:48|66429.19
07:57:49|66431.06
07:57:51|66430.01
07:57:52|66424.75
07:57:52|66423.61
07:57:53|66422.39
07:57:55|66420.13
07:57:56|66438.3
07:57:57|66441.23
07:57:58|66434.43
07:57:59|66437.41
07:58:01|66427.72
07:58:01|66424.08
07:58:03|66423.02
07:58:03|66419.4
07:58:05|66412.
07:58:05|66408.9
07:58:06|66408.23
07:58:08|66406.79
07:58:08|66408.45
07:58:09|66409.91
07:58:10|66405.89
07:58:11|66396.
07:58:12|66393.91
07:58:14|66417.26
07:58:14|66418.82
07:58:16|66418.26
07:58:17|66432.33
07:58:17|66433.48
07:58:19|66433.41
07:58:20|66439.4
07:58:21|66445.04
07:58:22|66459.45
07:58:23|66455.65
07:58:24|66445.99
07:58:25|66443.87
07:58:26|66442.9
07:58:27|66445.32
07:58:29|66443.17
07:58:30|66445.33
07:58:31|66447.01
07:58:33|66450.
07:58:33|66443.05
07:58:34|66440.95
07:58:36|66446.13
07:58:37|66444.
07:58:38|66445.86
07:58:39|66444.84
07:58:41|66432.25
07:58:41|66427.35
07:58:44|66450.38
07:58:44|66448.74
07:58:45|66456.32
07:58:46|66458.04
07:58:47|66453.42
07:58:49|66449.26
07:58:50|66443.82
07:58:52|66440.14
07:58:53|66443.03
07:58:53|66440.09
07:58:54|66438.5
07:58:57|66436.95
07:58:58|66434.84
07:58:58|66434.26
07:58:59|66430.58
07:59:01|66433.93
07:59:02|66434.57
07:59:03|66434.17
07:59:05|66431.71
07:59:05|66428.24
07:59:06|66430.86
07:59:07|66433.28
07:59:09|66440.07
07:59:10|66439.41
07:59:11|66442.41
07:59:12|66433.59
07:59:14|66433.97
07:59:14|66431.61
07:59:16|66427.16
07:59:17|66427.31
07:59:19|66427.98
07:59:19|66427.39
07:59:20|66427.48
07:59:21|66427.75
07:59:23|66425.9
07:59:23|66427.88
07:59:24|66430.
07:59:26|66427.03
07:59:27|66426.69
07:59:28|66424.25
07:59:29|66424.16
07:59:30|66422.43
07:59:31|66422.33
07:59:32|66419.8
07:59:34|66422.43
07:59:36|66422.53
07:59:37|66420.86
07:59:38|66420.16
07:59:40|66420.6
07:59:40|66419.98
07:59:42|66423.2
07:59:42|66415.78
07:59:44|66440.
07:59:45|66431.99
07:59:46|66425.99
07:59:47|66423.16
07:59:48|66416.11
07:59:49|66407.43
07:59:50|66405.64
07:59:52|66410.21
07:59:52|66411.75
07:59:54|66431.82
07:59:55|66433.75
07:59:56|66413.83
07:59:57|66411.63
07:59:58|66411.88
07:59:59|66412.77
08:00:00|66410.84
08:00:01|66418.82
08:00:02|66417.58
08:00:03|66419.02
08:00:04|66420.58
08:00:05|66424.44
08:00:06|66419.98
08:00:07|66418.39
08:00:09|66420.14
08:00:09|66423.28
08:00:10|66442.88
08:00:12|66444.16
08:00:13|66448.57
08:00:14|66440.53
08:00:14|66442.66
08:00:15|66446.57
08:00:16|66465.43
08:00:17|66455.64
08:00:19|66452.
08:00:19|66447.43
08:00:20|66446.34
08:00:21|66460.
08:00:22|66464.7
08:00:24|66464.14
08:00:25|66456.57
08:00:26|66463.02
08:00:27|66462.14
08:00:28|66463.1
08:00:29|66464.92
08:00:30|66462.02
08:00:31|66457.23
08:00:32|66464.21
08:00:33|66461.54
08:00:35|66454.37
08:00:37|66446.19
08:00:39|66451.2
08:00:40|66458.08
08:00:40|66448.19
08:00:42|66454.
08:00:43|66454.77
08:00:44|66459.5
08:00:45|66452.41
08:00:46|66446.44
08:00:48|66443.06
08:00:48|66428.92
08:00:49|66427.52
08:00:51|66416.
08:00:51|66411.63
08:00:53|66413.85
08:00:53|66420.58
08:00:54|66418.79
08:00:55|66418.61
08:00:57|66413.32
08:00:58|66417.49
08:00:58|66414.47
08:01:00|66421.58
08:01:01|66417.74
08:01:01|66416.78
08:01:04|66409.73
08:01:05|66399.99
08:01:06|66397.87
08:01:07|66393.5
08:01:09|66385.54
08:01:09|66385.77
08:01:11|66389.85
08:01:12|66392.67
08:01:12|66391.81
08:01:13|66377.81
08:01:15|66374.53
08:01:16|66371.99
08:01:17|66371.99
08:01:18|66360.
08:01:18|66361.53
08:01:20|66358.67
08:01:21|66359.12
08:01:22|66357.93
08:01:23|66359.23
08:01:24|66353.54
08:01:25|66355.57
08:01:26|66350.01
08:01:27|66345.3
08:01:28|66339.59
08:01:29|66348.02
08:01:30|66334.88
08:01:31|66331.88
08:01:32|66335.99
08:01:33|66340.68
08:01:35|66344.9
08:01:37|66343.08
08:01:39|66348.29
08:01:40|66347.43
08:01:41|66344.84
08:01:42|66347.02
08:01:44|66361.95
08:01:45|66345.07
08:01:46|66338.8
08:01:47|66338.84
08:01:48|66339.96
08:01:49|66344.98
08:01:50|66349.34
08:01:51|66351.48
08:01:53|66340.7
08:01:53|66337.95
08:01:55|66344.1
08:01:56|66348.38
08:01:57|66332.15
08:01:58|66324.49
08:01:59|66323.58
08:02:00|66326.35
08:02:02|66327.34
08:02:02|66318.78
08:02:03|66321.61
08:02:04|66312.51
08:02:06|66307.38
08:02:06|66297.44
08:02:07|66297.61
08:02:09|66290.01
08:02:09|66290.07
08:02:10|66298.81
08:02:11|66297.34
08:02:13|66307.11
08:02:14|66294.64
08:02:15|66290.81
08:02:17|66280.
08:02:17|66275.67
08:02:18|66270.79
08:02:19|66269.58
08:02:20|66272.13
08:02:21|66278.53
08:02:22|66280.95
08:02:24|66284.81
08:02:25|66284.01
08:02:25|66284.24
08:02:26|66290.59
08:02:28|66293.34
08:02:28|66296.3
08:02:29|66285.59
08:02:30|66284.02
08:02:32|66286.01
08:02:32|66277.
08:02:34|66274.17
08:02:34|66273.64
08:02:35|66272.81
08:02:38|66275.4
08:02:38|66277.63
08:02:40|66280.76
08:02:41|66270.96
08:02:42|66268.48
08:02:43|66266.14
08:02:44|66266.82
08:02:45|66267.99
08:02:46|66269.27
08:02:47|66271.62
08:02:47|66276.62
08:02:49|66275.98
08:02:49|66276.27
08:02:51|66276.51
08:02:52|66276.91
08:02:54|66285.57
08:02:54|66277.55
08:02:56|66277.91
08:02:56|66276.15
08:02:57|66272.41
08:02:58|66275.96
08:02:59|66281.19
08:03:01|66287.68
08:03:01|66288.76
08:03:03|66288.63
08:03:04|66280.87
08:03:05|66287.25
08:03:05|66293.52
08:03:07|66296.37
08:03:09|66297.37
08:03:10|66295.25
08:03:12|66294.92
08:03:12|66296.82
08:03:13|66307.15
08:03:14|66305.53
08:03:16|66314.64
08:03:16|66315.19
08:03:17|66315.46
08:03:18|66310.75
08:03:20|66313.99
08:03:21|66317.99
08:03:22|66314.33
08:03:23|66313.94
08:03:23|66316.72
08:03:25|66323.78
08:03:26|66319.5
08:03:27|66320.69
08:03:28|66328.01
08:03:29|66324.25
08:03:31|66323.62
08:03:32|66320.
08:03:32|66321.54
08:03:33|66320.6
08:03:34|66328.99
08:03:35|66331.88
08:03:37|66336.89
08:03:39|66334.8
08:03:39|66320.28
08:03:40|66318.2
08:03:43|66318.64
08:03:43|66315.72
08:03:45|66310.1
08:03:45|66310.14
08:03:47|66297.98
08:03:48|66291.
08:03:49|66287.51
08:03:50|66289.21
08:03:51|66288.
08:03:52|66284.
08:03:53|66268.14
08:03:54|66281.45
08:03:55|66277.63
08:03:57|66273.15
08:03:58|66269.64
08:03:59|66274.45
08:04:00|66271.82
08:04:01|66282.24
08:04:02|66269.4
08:04:03|66267.58
08:04:04|66263.09
08:04:06|66265.87
08:04:07|66269.88
08:04:07|66272.01
08:04:09|66272.01
08:04:09|66266.64
08:04:11|66266.75
08:04:12|66264.73
08:04:13|66266.72
08:04:14|66266.62
08:04:15|66268.01
08:04:17|66266.53
08:04:17|66273.04
08:04:18|66273.02
08:04:19|66271.9
08:04:20|66276.8
08:04:21|66279.91
08:04:23|66280.65
08:04:23|66279.24
08:04:25|66277.18
08:04:25|66277.88
08:04:26|66275.68
08:04:27|66266.5
08:04:29|66260.31
08:04:29|66262.59
08:04:30|66263.36
08:04:32|66265.34
08:04:34|66253.84
08:04:34|66250.37
08:04:35|66251.99
08:04:37|66252.18
08:04:37|66258.01
08:04:40|66258.01
08:04:40|66259.83
08:04:42|66246.56
08:04:42|66250.02
08:04:45|66253.94
08:04:45|66256.17
08:04:47|66258.63
08:04:48|66256.35
08:04:48|66248.95
08:04:50|66246.09
08:04:51|66240.16
08:04:52|66243.41
08:04:53|66242.04
08:04:54|66246.13
08:04:55|66247.23
08:04:57|66245.62
08:04:57|66243.95
08:04:58|66242.93
08:04:59|66241.23
08:05:00|66246.37
08:05:02|66246.08
08:05:03|66242.54
08:05:04|66237.15
08:05:05|66238.9
08:05:06|66234.49
08:05:07|66233.84
08:05:09|66231.87
08:05:10|66231.73
08:05:10|66226.46
08:05:11|66228.15
08:05:12|66229.49
08:05:13|66236.42
08:05:14|66234.71
08:05:15|66236.27
08:05:17|66231.13
08:05:17|66234.81
08:05:18|66234.83
08:05:20|66232.77
08:05:21|66232.43
08:05:21|66230.29
08:05:23|66226.99
08:05:23|66229.61
08:05:25|66229.55
08:05:26|66226.21
08:05:27|66223.54
08:05:27|66218.33
08:05:29|66221.52
08:05:30|66221.51
08:05:31|66222.3
08:05:32|66225.43
08:05:33|66223.81
08:05:34|66221.89
08:05:35|66221.63
08:05:36|66222.52
08:05:38|66228.34
08:05:40|66224.44
08:05:40|66228.79
08:05:41|66229.86
08:05:43|66233.52
08:05:43|66228.49
08:05:45|66231.27
08:05:46|66232.68
08:05:47|66231.8
08:05:49|66232.99
08:05:50|66232.21
08:05:51|66232.74
08:05:51|66236.2
08:05:53|66234.49
08:05:53|66235.31
08:05:55|66234.26
08:05:56|66234.94
08:05:57|66241.93
08:05:58|66246.21
08:05:59|66252.13
08:06:01|66248.67
08:06:01|66250.1
08:06:02|66251.79
08:06:03|66253.6
08:06:04|66259.49
08:06:06|66260.46
08:06:07|66258.41
08:06:08|66254.72
08:06:09|66240.24
08:06:10|66247.87
08:06:11|66252.89
08:06:12|66249.34
08:06:14|66238.24
08:06:15|66243.51
08:06:15|66232.97
08:06:17|66233.13
08:06:18|66228.72
08:06:19|66217.64
08:06:19|66216.42
08:06:20|66217.75
08:06:21|66217.16
08:06:23|66214.54
08:06:24|66216.94
08:06:24|66216.64
08:06:26|66218.96
08:06:26|66216.04
08:06:27|66221.03
08:06:29|66221.2
08:06:30|66222.65
08:06:30|66219.92
08:06:32|66220.29
08:06:33|66222.24
08:06:33|66223.7
08:06:34|66238.1
08:06:36|66240.01
08:06:37|66239.05
08:06:38|66239.88
08:06:39|66238.82
08:06:40|66239.17
08:06:41|66237.08
08:06:43|66235.99
08:06:44|66233.99
08:06:46|66235.
08:06:47|66234.03
08:06:48|66236.83
08:06:48|66234.99
08:06:50|66236.77
08:06:50|66238.4
08:06:52|66234.78
08:06:53|66239.23
08:06:54|66239.5
08:06:56|66239.14
08:06:58|66237.88
08:06:58|66237.39
08:06:59|66232.01
08:07:01|66235.67
08:07:02|66235.1
08:07:03|66233.09
08:07:04|66236.4
08:07:05|66238.19
08:07:06|66250.37
08:07:08|66250.91
08:07:08|66257.42
08:07:09|66252.38
08:07:10|66250.8
08:07:12|66250.23
08:07:13|66250.35
08:07:14|66240.1
08:07:15|66236.87
08:07:16|66243.61
08:07:17|66238.74
08:07:18|66235.3
08:07:19|66227.52
08:07:20|66220.57
08:07:21|66221.38
08:07:22|66221.66
08:07:23|66220.94
08:07:24|66220.49
08:07:25|66221.7
08:07:26|66224.07
08:07:28|66227.37
08:07:28|66225.47
08:07:29|66226.69
08:07:30|66231.92
08:07:32|66230.3
08:07:32|66229.07
08:07:34|66234.48
08:07:35|66242.
08:07:36|66236.38
08:07:36|66235.58
08:07:37|66232.39
08:07:38|66230.77
08:07:40|66230.67
08:07:42|66232.71
08:07:43|66225.11
08:07:45|66222.35
08:07:46|66215.99
08:07:47|66218.9
08:07:48|66221.62
08:07:50|66222.54
08:07:50|66218.88
08:07:52|66224.07
08:07:52|66220.83
08:07:53|66218.27
08:07:54|66218.18
08:07:56|66218.32
08:07:56|66218.79
08:07:57|66208.28
08:07:59|66210.52
08:07:59|66211.
08:08:00|66210.79
08:08:02|66212.05
08:08:03|66212.01
08:08:03|66218.01
08:08:04|66219.48
08:08:06|66223.92
08:08:07|66219.67
08:08:09|66220.21
08:08:09|66221.15
08:08:10|66224.15
08:08:12|66222.26
08:08:12|66225.53
08:08:13|66224.82
08:08:14|66222.36
08:08:16|66235.05
08:08:17|66238.76
08:08:18|66236.01
08:08:19|66236.28
08:08:21|66227.9
08:08:22|66222.46
08:08:23|66217.13
08:08:23|66213.04
08:08:25|66210.61
08:08:25|66213.38
08:08:27|66211.41
08:08:29|66213.69
08:08:29|66216.6
08:08:30|66222.12
08:08:31|66222.42
08:08:33|66221.27
08:08:34|66218.53
08:08:35|66215.86
08:08:35|66220.08
08:08:37|66220.79
08:08:38|66217.37
08:08:39|66217.37
08:08:40|66218.86
08:08:41|66212.16
08:08:42|66212.72
08:08:43|66209.05
08:08:45|66213.05
08:08:47|66214.97
08:08:48|66215.47
08:08:49|66213.25
08:08:50|66212.28
08:08:51|66212.93
08:08:53|66215.13
08:08:54|66212.37
08:08:55|66215.54
08:08:55|66213.69
08:08:56|66211.48
08:08:58|66213.01
08:08:59|66209.18
08:09:00|66209.87
08:09:01|66206.19
08:09:02|66201.68
08:09:05|66201.37
08:09:07|66199.78
08:09:08|66199.95
08:09:09|66204.83
08:09:11|66208.59
08:09:12|66207.82
08:09:13|66217.74
08:09:14|66212.97
08:09:15|66218.9
08:09:16|66220.3
08:09:18|66216.63
08:09:18|66219.01
08:09:19|66219.19
08:09:20|66217.11
08:09:21|66208.97
08:09:22|66208.04
08:09:24|66210.69
08:09:25|66210.09
08:09:26|66211.11
08:09:26|66211.24
08:09:27|66213.39
08:09:29|66208.73
08:09:29|66208.54
08:09:31|66211.66
08:09:32|66210.76
08:09:33|66210.19
08:09:34|66210.26
08:09:35|66209.14
08:09:36|66208.79
08:09:37|66211.44
08:09:38|66212.09
08:09:39|66211.35
08:09:40|66212.07
08:09:41|66214.92
08:09:42|66214.01
08:09:43|66214.47
08:09:44|66212.82
08:09:45|66216.13
08:09:46|66214.94
08:09:47|66216.03
08:09:48|66216.21
08:09:49|66218.6
08:09:51|66227.78
08:09:51|66233.03
08:09:52|66242.65
08:09:53|66247.23
08:09:54|66252.4
08:09:56|66260.
08:09:57|66260.58
08:09:58|66262.71
08:09:58|66266.01
08:09:59|66270.91
08:10:01|66259.79
08:10:03|66254.59
08:10:04|66257.36
08:10:04|66266.3
08:10:05|66268.5
08:10:07|66266.45
08:10:08|66264.51
08:10:09|66262.97
08:10:10|66268.71
08:10:11|66275.48
08:10:12|66286.2
08:10:13|66281.38
08:10:14|66288.53
08:10:16|66284.73
08:10:18|66289.99
08:10:19|66297.
08:10:20|66293.96
08:10:21|66291.39
08:10:22|66291.16
08:10:23|66291.13
08:10:23|66302.67
08:10:24|66297.97
08:10:26|66315.
08:10:27|66315.2
08:10:27|66318.57
08:10:29|66323.64
08:10:30|66321.08
08:10:31|66332.49
08:10:32|66327.86
08:10:33|66323.12
08:10:34|66323.87
08:10:35|66323.68
08:10:36|66321.46
08:10:37|66325.95
08:10:38|66324.01
08:10:39|66342.99
08:10:41|66336.7
08:10:41|66344.13
08:10:42|66358.43
08:10:44|66353.39
08:10:46|66346.34
08:10:46|66352.9
08:10:48|66350.54
08:10:48|66347.86
08:10:49|66340.94
08:10:51|66337.29
08:10:52|66344.91
08:10:54|66337.34
08:10:55|66335.34
08:10:56|66338.53
08:10:57|66338.97
08:10:58|66338.17
08:10:59|66348.13
08:11:01|66346.27
08:11:02|66349.05
08:11:03|66357.99
08:11:04|66379.84
08:11:06|66385.98
08:11:06|66379.43
08:11:07|66373.
08:11:09|66371.14
08:11:10|66371.68
08:11:10|66367.82
08:11:12|66370.55
08:11:13|66368.87
08:11:14|66368.83
08:11:15|66360.13
08:11:16|66356.15
08:11:17|66345.6
08:11:18|66338.
08:11:19|66340.66
08:11:20|66355.45
08:11:21|66357.01
08:11:22|66366.49
08:11:23|66369.56
08:11:24|66373.42
08:11:25|66376.31
08:11:26|66372.51
08:11:27|66380.28
08:11:28|66383.43
08:11:29|66409.33
08:11:31|66404.25
08:11:31|66402.01
08:11:33|66393.76
08:11:33|66382.
08:11:34|66378.25
08:11:36|66377.03
08:11:36|66381.99
08:11:38|66379.61
08:11:38|66373.69
08:11:39|66368.84
08:11:41|66370.07
08:11:42|66364.01
08:11:43|66376.58
08:11:44|66380.76
08:11:45|66380.9
08:11:46|66385.54
08:11:47|66387.19
08:11:48|66386.19
08:11:49|66383.78
08:11:50|66395.55
08:11:52|66389.52
08:11:54|66374.41
08:11:55|66385.58
08:11:55|66387.68
08:11:57|66388.14
08:11:58|66386.48
08:11:59|66394.24
08:12:00|66384.78
08:12:02|66395.09
08:12:03|66403.41
08:12:04|66411.56
08:12:05|66414.77
08:12:06|66415.37
08:12:07|66407.46
08:12:09|66406.89
08:12:10|66410.65
08:12:11|66404.97
08:12:12|66398.07
08:12:13|66395.8
08:12:14|66394.31
08:12:15|66388.61
08:12:17|66389.37
08:12:17|66385.4
08:12:19|66385.92
08:12:19|66384.67
08:12:21|66387.24
08:12:21|66387.81
08:12:23|66391.15
08:12:24|66390.39
08:12:24|66383.01
08:12:25|66385.71
08:12:27|66383.95
08:12:28|66375.54
08:12:30|66366.7
08:12:30|66368.88
08:12:31|66373.04
08:12:32|66370.95
08:12:33|66373.38
08:12:35|66365.
08:12:36|66364.54
08:12:37|66367.05
08:12:38|66366.66
08:12:39|66366.92
08:12:40|66368.35
08:12:41|66362.2
08:12:42|66363.52
08:12:43|66357.61
08:12:45|66368.49
08:12:46|66355.85
08:12:47|66341.85
08:12:48|66336.82
08:12:49|66333.95
08:12:51|66322.02
08:12:52|66320.82
08:12:53|66326.7
08:12:54|66327.22
08:12:56|66322.73
08:12:57|66337.09
08:12:58|66332.33
08:12:59|66335.42
08:13:00|66328.02
08:13:02|66339.12
08:13:03|66331.18
08:13:04|66334.54
08:13:05|66336.09
08:13:06|66332.31
08:13:06|66329.63
08:13:07|66328.9
08:13:09|66327.99
08:13:10|66325.89
08:13:10|66337.
08:13:13|66339.87
08:13:13|66342.58
08:13:14|66338.95
08:13:15|66334.59
08:13:16|66339.04
08:13:17|66337.81
08:13:19|66336.16
08:13:19|66335.56
08:13:20|66338.02
08:13:21|66335.8
08:13:22|66337.67
08:13:23|66334.98
08:13:24|66335.73
08:13:26|66332.36
08:13:27|66327.99
08:13:28|66329.56
08:13:30|66332.36
08:13:30|66338.23
08:13:31|66338.63
08:13:33|66336.01
08:13:34|66329.67
08:13:35|66340.59
08:13:36|66342.
08:13:37|66344.42
08:13:38|66342.77
08:13:39|66341.93
08:13:40|66342.24
08:13:41|66341.39
08:13:42|66345.99
08:13:43|66336.81
08:13:44|66337.19
08:13:45|66331.62
08:13:46|66334.12
08:13:48|66330.91
08:13:50|66323.23
08:13:50|66323.23
08:13:52|66324.27
08:13:54|66324.13
08:13:54|66323.78
08:13:55|66326.02
08:13:57|66322.86
08:13:59|66320.84
08:14:01|66325.37
08:14:02|66324.88
08:14:04|66324.43
08:14:05|66336.75
08:14:07|66342.66
08:14:08|66352.32
08:14:09|66352.82
08:14:10|66363.39
08:14:11|66357.1
08:14:12|66358.09
08:14:13|66358.61
08:14:14|66356.22
08:14:15|66355.66
08:14:16|66350.46
08:14:17|66343.48
08:14:17|66339.21
08:14:19|66335.1
08:14:20|66320.42
08:14:21|66320.57
08:14:22|66320.94
08:14:23|66339.9
08:14:24|66340.26
08:14:25|66341.42
08:14:26|66345.75
08:14:27|66340.22
08:14:28|66344.04
08:14:29|66349.45
08:14:30|66346.72
08:14:32|66349.39
08:14:32|66348.78
08:14:33|66346.26
08:14:34|66345.96
08:14:36|66344.01
08:14:37|66350.3
08:14:38|66350.39
08:14:39|66345.65
08:14:40|66354.2
08:14:42|66346.
08:14:42|66350.25
08:14:43|66348.5
08:14:44|66356.7
08:14:45|66354.22
08:14:47|66354.22
08:14:49|66360.36
08:14:49|66364.45
08:14:50|66356.79
08:14:53|66358.04
08:14:53|66359.26
08:14:54|66348.58
08:14:55|66348.91
08:14:57|66351.1
08:14:58|66352.01
08:15:00|66350.42
08:15:00|66353.76
08:15:01|66357.2
08:15:03|66359.05
08:15:03|66342.43
08:15:04|66341.57
08:15:05|66339.05
08:15:06|66342.71
08:15:08|66344.1
08:15:09|66342.22
08:15:09|66332.49
08:15:10|66334.95
08:15:11|66338.06
08:15:12|66337.91
08:15:14|66337.91
08:15:15|66340.6
08:15:16|66334.37
08:15:18|66344.01
08:15:18|66342.17
08:15:20|66338.18
08:15:21|66331.6
08:15:21|66324.09
08:15:22|66325.2
08:15:24|66317.6
08:15:24|66317.26
08:15:25|66317.73
08:15:26|66312.7
08:15:28|66310.9
08:15:29|66312.73
08:15:30|66320.06
08:15:31|66326.62
08:15:32|66337.07
08:15:33|66339.91
08:15:33|66341.27
08:15:35|66343.67
08:15:36|66340.72
08:15:37|66340.53
08:15:38|66335.78
08:15:38|66328.33
08:15:40|66333.48
08:15:40|66335.98
08:15:42|66333.28
08:15:43|66335.6
08:15:43|66339.04
08:15:44|66341.99
08:15:45|66342.75
08:15:47|66341.06
08:15:48|66347.1
08:15:50|66350.38
08:15:51|66351.98
08:15:52|66348.66
08:15:54|66350.1
08:15:56|66343.86
08:15:56|66344.3
08:15:58|66341.88
08:15:59|66341.94
08:16:00|66344.57
08:16:02|66336.8
08:16:03|66357.88
08:16:04|66362.57
08:16:05|66361.94
08:16:06|66362.35
08:16:08|66366.44
08:16:09|66380.38
08:16:11|66394.48
08:16:11|66401.38
08:16:12|66400.01
08:16:13|66406.9
08:16:14|66413.99
08:16:15|66407.98
08:16:16|66399.75
08:16:17|66389.67
08:16:19|66380.21
08:16:21|66364.34
08:16:22|66363.34
08:16:22|66363.7
08:16:24|66363.07
08:16:25|66368.13
08:16:26|66360.58
08:16:27|66357.68
08:16:28|66359.99
08:16:29|66359.06
08:16:30|66356.87
08:16:31|66354.66
08:16:32|66349.46
08:16:33|66340.28
08:16:34|66344.58
08:16:35|66341.54
08:16:36|66337.85
08:16:37|66341.28
08:16:39|66341.4
08:16:39|66344.61
08:16:40|66352.73
08:16:41|66340.88
08:16:42|66340.83
08:16:43|66327.64
08:16:44|66323.24
08:16:45|66322.43
08:16:46|66315.
08:16:47|66310.07
08:16:48|66313.96
08:16:49|66311.53
08:16:50|66316.01
08:16:52|66314.6
08:16:53|66316.96
08:16:55|66317.64
08:16:56|66317.97
08:16:57|66308.63
08:16:58|66310.76
08:17:00|66310.01
08:17:00|66314.28
08:17:01|66311.99
08:17:02|66301.98
08:17:03|66293.98
08:17:05|66289.05
08:17:06|66280.55
08:17:07|66280.4
08:17:08|66287.51
08:17:09|66292.54
08:17:11|66290.38
08:17:11|66298.01
08:17:12|66298.02
08:17:13|66298.89
08:17:14|66287.
08:17:15|66290.95
08:17:16|66302.
08:17:17|66281.53
08:17:18|66281.87
08:17:19|66277.61
08:17:20|66277.79
08:17:22|66279.5
08:17:23|66281.05
08:17:24|66283.89
08:17:24|66274.34
08:17:25|66276.66
08:17:27|66266.98
08:17:28|66278.42
08:17:29|66276.93
08:17:30|66277.21
08:17:31|66268.27
08:17:32|66269.68
08:17:33|66270.75
08:17:35|66261.79
08:17:35|66263.98
08:17:37|66270.7
08:17:38|66271.05
08:17:39|66271.
08:17:40|66274.06
08:17:41|66274.5
08:17:41|66272.73
08:17:43|66267.31
08:17:44|66273.68
08:17:45|66272.51
08:17:46|66270.22
08:17:46|66264.52
08:17:48|66267.8
08:17:49|66265.63
08:17:50|66267.67
08:17:52|66256.52
08:17:54|66258.14
08:17:55|66260.64
08:17:57|66265.01
08:17:57|66275.77
08:17:59|66270.26
08:18:00|66269.43
08:18:01|66256.83
08:18:03|66255.14
08:18:03|66253.52
08:18:04|66253.38
08:18:06|66256.45
08:18:06|66255.69
08:18:07|66261.77
08:18:09|66262.87
08:18:10|66259.6
08:18:12|66254.
08:18:12|66256.73
08:18:14|66260.83
08:18:15|66263.66
08:18:16|66261.28
08:18:16|66264.75
08:18:18|66281.8
08:18:19|66272.87
08:18:21|66277.36
08:18:21|66270.62
08:18:22|66267.79
08:18:23|66265.56
08:18:25|66268.73
08:18:25|66279.26
08:18:27|66287.75
08:18:28|66282.63
08:18:30|66291.99
08:18:31|66293.88
08:18:32|66291.06
08:18:33|66296.01
08:18:34|66296.01
08:18:35|66299.77
08:18:36|66294.71
08:18:37|66292.09
08:18:38|66303.39
08:18:39|66303.27
08:18:40|66282.22
08:18:41|66296.01
08:18:42|66298.31
08:18:44|66295.91
08:18:45|66293.99
08:18:46|66291.35
08:18:47|66292.64
08:18:48|66298.69
08:18:48|66300.04
08:18:50|66297.78
08:18:51|66282.1
08:18:52|66283.44
08:18:53|66283.65
08:18:55|66281.72
08:18:56|66279.46
08:18:58|66282.63
08:18:59|66282.2
08:19:00|66280.1
08:19:01|66263.3
08:19:02|66263.87
08:19:03|66262.53
08:19:05|66261.75
08:19:05|66267.81
08:19:07|66259.61
08:19:08|66252.98
08:19:09|66252.34
08:19:11|66257.13
08:19:11|66261.91
08:19:12|66256.61
08:19:14|66256.29
08:19:15|66274.23
08:19:15|66258.
08:19:16|66256.87
08:19:17|66253.28
08:19:18|66254.64
08:19:19|66249.99
08:19:20|66249.74
08:19:21|66249.74
08:19:23|66250.76
08:19:25|66255.4
08:19:26|66258.27
08:19:26|66255.15
08:19:28|66255.15
08:19:30|66257.93
08:19:32|66262.18
08:19:33|66267.58
08:19:34|66265.38
08:19:34|66263.64
08:19:36|66267.78
08:19:38|66262.01
08:19:39|66266.37
08:19:39|66258.02
08:19:41|66262.26
08:19:42|66261.11
08:19:43|66263.49
08:19:44|66263.49
08:19:45|66263.31
08:19:46|66257.82
08:19:47|66257.2
08:19:48|66256.72
08:19:49|66251.71
08:19:50|66251.55
08:19:51|66248.18
08:19:52|66249.85
08:19:54|66248.27
08:19:56|66251.46
08:19:57|66253.01
08:19:59|66257.47
08:20:00|66255.71
08:20:01|66254.48
08:20:02|66260.14
08:20:03|66259.19
08:20:05|66259.7
08:20:06|66259.78
08:20:06|66262.41
08:20:08|66261.3
08:20:09|66255.29
08:20:10|66265.29
08:20:11|66260.52
08:20:12|66258.78
08:20:13|66262.73
08:20:14|66259.27
08:20:14|66261.22
08:20:15|66260.76
08:20:17|66262.76
08:20:18|66260.76
08:20:19|66260.49
08:20:20|66258.28
08:20:21|66259.13
08:20:23|66256.95
08:20:23|66254.61
08:20:24|66254.95
08:20:25|66247.4
08:20:28|66254.
08:20:28|66246.27
08:20:29|66245.25
08:20:30|66250.18
08:20:32|66249.74
08:20:32|66252.63
08:20:34|66249.52
08:20:34|66251.28
08:20:36|66248.75
08:20:37|66251.71
08:20:37|66247.25
08:20:39|66240.62
08:20:40|66247.92
08:20:41|66244.8
08:20:41|66242.66
08:20:44|66238.78
08:20:44|66237.36
08:20:45|66242.82
08:20:47|66235.39
08:20:48|66238.9
08:20:49|66235.04
08:20:50|66237.65
08:20:51|66237.13
08:20:51|66237.13
08:20:52|66230.
08:20:55|66230.84
08:20:56|66225.36
08:20:58|66229.41
08:20:59|66225.24
08:21:00|66221.4
08:21:00|66226.86
08:21:02|66224.93
08:21:03|66219.39
08:21:04|66216.84
08:21:05|66218.54
08:21:06|66220.62
08:21:07|66220.62
08:21:09|66216.57
08:21:09|66212.84
08:21:10|66211.86
08:21:11|66218.01
08:21:12|66217.97
08:21:14|66210.09
08:21:15|66208.73
08:21:16|66199.03
08:21:17|66194.21
08:21:18|66194.11
08:21:18|66194.73
08:21:20|66198.36
08:21:21|66195.93
08:21:22|66198.99
08:21:23|66201.54
08:21:24|66203.04
08:21:25|66203.36
08:21:26|66203.99
08:21:27|66201.03
08:21:28|66201.23
08:21:29|66202.93
08:21:30|66198.43
08:21:31|66201.46
08:21:33|66204.5
08:21:33|66202.06
08:21:34|66207.31
08:21:35|66203.13
08:21:36|66206.
08:21:37|66212.85
08:21:39|66217.03
08:21:39|66216.03
08:21:40|66228.51
08:21:41|66227.87
08:21:42|66224.41
08:21:43|66231.3
08:21:44|66238.88
08:21:46|66239.84
08:21:46|66244.41
08:21:48|66249.99
08:21:48|66250.7
08:21:50|66250.34
08:21:50|66255.
08:21:52|66249.45
08:21:53|66248.48
08:21:53|66249.42
08:21:56|66245.29
08:21:57|66243.79
08:21:58|66249.64
08:21:59|66243.65
08:21:59|66241.49
08:22:02|66227.8
08:22:02|66226.22
08:22:04|66223.
08:22:05|66230.24
08:22:06|66247.19
08:22:07|66250.39
08:22:08|66250.8
08:22:10|66252.7
08:22:10|66257.05
08:22:11|66251.25
08:22:13|66253.05
08:22:14|66256.5
08:22:15|66256.68
08:22:16|66262.
08:22:17|66253.54
08:22:18|66244.29
08:22:19|66245.99
08:22:21|66257.51
08:22:22|66251.01
08:22:23|66247.34
08:22:24|66251.67
08:22:25|66252.37
08:22:26|66250.31
08:22:27|66248.93
08:22:28|66246.89
08:22:29|66238.
08:22:31|66246.32
08:22:31|66247.98
08:22:33|66249.04
08:22:34|66248.07
08:22:35|66252.5
08:22:35|66253.05
08:22:37|66249.06
08:22:37|66247.21
08:22:39|66247.12
08:22:39|66240.49
08:22:40|66238.14
08:22:42|66232.12
08:22:43|66233.6
08:22:44|66233.88
08:22:45|66231.98
08:22:46|66233.2
08:22:47|66230.05
08:22:48|66225.37
08:22:49|66228.25
08:22:50|66228.32
08:22:51|66233.16
08:22:52|66234.13
08:22:54|66232.63
08:22:56|66232.44
08:22:58|66246.9
08:22:59|66262.07
08:23:00|66267.8
08:23:02|66281.59
08:23:03|66282.01
08:23:05|66276.58
08:23:05|66271.35
08:23:06|66279.38
08:23:07|66282.07
08:23:09|66285.78
08:23:10|66288.93
08:23:11|66276.15
08:23:12|66270.03
08:23:12|66267.57
08:23:14|66280.06
08:23:15|66283.61
08:23:16|66290.58
08:23:17|66297.
08:23:18|66297.49
08:23:19|66300.93
08:23:20|66301.86
08:23:21|66309.92
08:23:23|66308.66
08:23:23|66308.76
08:23:24|66312.08
08:23:25|66313.88
08:23:26|66324.64
08:23:28|66322.67
08:23:29|66313.96
08:23:30|66315.46
08:23:31|66315.87
08:23:32|66312.6
08:23:32|66307.55
08:23:34|66304.93
08:23:35|66303.99
08:23:36|66302.01
08:23:37|66302.06
08:23:38|66302.99
08:23:39|66313.54
08:23:40|66309.41
08:23:41|66310.07
08:23:42|66315.65
08:23:43|66319.59
08:23:44|66319.29
08:23:45|66322.49
08:23:46|66321.34
08:23:47|66319.67
08:23:48|66321.21
08:23:49|66322.79
08:23:51|66326.
08:23:51|66326.07
08:23:52|66327.07
08:23:54|66326.55
08:23:54|66330.97
08:23:55|66314.68
08:23:58|66316.98
08:23:59|66317.93
08:24:00|66319.05
08:24:02|66318.14
08:24:02|66317.66
08:24:03|66317.95
08:24:05|66315.54
08:24:06|66311.06
08:24:07|66310.99
08:24:08|66317.07
08:24:10|66314.21
08:24:11|66342.62
08:24:13|66337.41
08:24:13|66332.84
08:24:14|66328.46
08:24:16|66328.39
08:24:17|66330.33
08:24:19|66319.95
08:24:20|66315.21
08:24:20|66312.61
08:24:21|66305.98
08:24:23|66307.33
08:24:24|66304.75
08:24:25|66310.58
08:24:26|66316.65
08:24:27|66311.12
08:24:28|66314.64
08:24:30|66322.51
08:24:30|66323.58
08:24:31|66321.87
08:24:33|66321.84
08:24:34|66317.41
08:24:35|66318.99
08:24:36|66322.71
08:24:38|66321.94
08:24:39|66320.41
08:24:40|66319.93
08:24:41|66311.99
08:24:41|66308.71
08:24:43|66307.07
08:24:44|66309.96
08:24:45|66310.4
08:24:45|66307.29
08:24:47|66305.36
08:24:48|66304.85
08:24:49|66302.99
08:24:50|66303.79
08:24:52|66290.46
08:24:53|66287.57
08:24:53|66277.13
08:24:54|66278.96
08:24:55|66279.19
08:24:56|66275.77
08:24:58|66278.63
08:25:00|66275.03
08:25:02|66248.88
08:25:02|66241.42
08:25:03|66236.76
08:25:05|66237.06
08:25:06|66240.16
08:25:06|66246.09
08:25:07|66243.88
08:25:08|66260.
08:25:10|66256.28
08:25:11|66258.69
08:25:12|66261.54
08:25:13|66246.05
08:25:15|66243.79
08:25:16|66240.64
08:25:16|66239.85
08:25:17|66240.31
08:25:18|66233.9
08:25:20|66230.17
08:25:20|66235.91
08:25:22|66230.
08:25:22|66223.38
08:25:24|66228.55
08:25:25|66232.72
08:25:26|66242.9
08:25:27|66239.39
08:25:27|66244.28
08:25:29|66240.73
08:25:30|66239.42
08:25:31|66245.8
08:25:32|66245.6
08:25:33|66245.52
08:25:34|66231.75
08:25:35|66230.99
08:25:36|66231.32
08:25:38|66233.52
08:25:40|66234.12
08:25:41|66242.39
08:25:41|66242.07
08:25:43|66245.97
08:25:43|66238.43
08:25:44|66240.07
08:25:46|66240.86
08:25:47|66241.97
08:25:48|66239.38
08:25:48|66237.66
08:25:50|66232.07
08:25:51|66234.55
08:25:52|66237.76
08:25:53|66236.22
08:25:55|66237.34
08:25:56|66232.49
08:25:57|66229.
08:25:57|66235.53
08:25:58|66233.98
08:25:59|66221.68
08:26:01|66224.13
08:26:03|66218.62
08:26:04|66216.65
08:26:05|66216.6
08:26:06|66216.06
08:26:07|66225.28
08:26:09|66221.15
08:26:09|66228.05
08:26:11|66232.49
08:26:12|66232.49
08:26:13|66231.05
08:26:14|66228.95
08:26:15|66238.33
08:26:16|66241.14
08:26:17|66235.1
08:26:19|66246.29
08:26:20|66241.25
08:26:21|66240.44
08:26:22|66239.95
08:26:23|66242.8
08:26:24|66241.59
08:26:25|66237.44
08:26:26|66226.74
08:26:26|66218.01
08:26:28|66226.28
08:26:29|66226.02
08:26:31|66228.47
08:26:31|66231.33
08:26:32|66230.58
08:26:34|66232.56
08:26:34|66228.09
08:26:36|66223.85
08:26:36|66219.54
08:26:38|66296.11
08:26:39|66270.8
08:26:40|66260.14
08:26:41|66258.43
08:26:42|66254.57
08:26:43|66271.75
08:26:45|66268.81
08:26:45|66280.42
08:26:47|66272.34
08:26:47|66278.81
08:26:48|66282.49
08:26:50|66281.99
08:26:51|66287.33
08:26:52|66290.
08:26:53|66285.76
08:26:54|66286.16
08:26:55|66285.75
08:26:56|66283.08
08:26:57|66285.32
08:26:59|66281.02
08:27:01|66289.11
08:27:03|66287.99
08:27:04|66287.99
08:27:05|66287.16
08:27:05|66285.96
08:27:08|66280.44
08:27:09|66285.57
08:27:10|66280.11
08:27:11|66285.96
08:27:13|66280.47
08:27:14|66279.38
08:27:15|66282.7
08:27:16|66282.44
08:27:17|66282.44
08:27:17|66277.44
08:27:18|66268.13
08:27:20|66265.34
08:27:21|66264.08
08:27:23|66259.07
08:27:23|66256.51
08:27:24|66257.63
08:27:26|66251.99
08:27:26|66254.
08:27:28|66253.73
08:27:29|66249.62
08:27:30|66267.77
08:27:30|66272.77
08:27:32|66274.04
08:27:33|66275.32
08:27:34|66275.63
08:27:35|66274.82
08:27:37|66273.98
08:27:37|66271.64
08:27:38|66270.9
08:27:39|66269.81
08:27:40|66270.21
08:27:42|66265.49
08:27:43|66265.66
08:27:43|66263.36
08:27:44|66261.69
08:27:46|66261.89
08:27:47|66261.16
08:27:48|66258.67
08:27:50|66262.13
08:27:50|66258.01
08:27:52|66262.01
08:27:52|66264.3
08:27:53|66266.34
08:27:54|66265.
08:27:55|66266.01
08:27:56|66260.01
08:27:57|66262.08
08:27:59|66262.2
08:28:00|66268.71
08:28:01|66264.16
08:28:01|66264.02
08:28:03|66261.93
08:28:05|66259.67
08:28:06|66259.67
08:28:07|66258.37
08:28:08|66260.99
08:28:09|66268.13
08:28:10|66266.22
08:28:11|66270.19
08:28:12|66269.72
08:28:14|66260.
08:28:15|66261.27
08:28:17|66259.8
08:28:18|66257.48
08:28:18|66259.55
08:28:20|66261.4
08:28:22|66260.05
08:28:22|66259.45
08:28:24|66258.
08:28:25|66260.87
08:28:26|66260.64
08:28:27|66257.91
08:28:27|66257.67
08:28:29|66258.07
08:28:29|66259.43
08:28:31|66258.21
08:28:31|66258.39
08:28:32|66255.59
08:28:34|66254.46
08:28:35|66255.18
08:28:36|66256.6
08:28:36|66255.88
08:28:38|66255.76
08:28:39|66255.76
08:28:40|66255.68
08:28:42|66253.02
08:28:42|66249.99
08:28:43|66251.3
08:28:44|66251.3
08:28:46|66255.7
08:28:47|66255.73
08:28:48|66253.78
08:28:49|66255.23
08:28:50|66253.56
08:28:51|66254.32
08:28:52|66255.62
08:28:53|66257.99
08:28:54|66258.73
08:28:55|66256.73
08:28:56|66253.71
08:28:57|66251.84
08:28:58|66253.58
08:29:00|66253.07
08:29:00|66255.93
08:29:02|66256.05
08:29:03|66256.08
08:29:05|66258.56
08:29:06|66254.28
08:29:08|66251.05
08:29:09|66264.32
08:29:10|66265.3
08:29:11|66270.51
08:29:12|66270.46
08:29:14|66271.84
08:29:15|66273.67
08:29:15|66267.36
08:29:17|66264.01
08:29:17|66264.62
08:29:19|66256.56
08:29:19|66245.99
08:29:21|66230.
08:29:22|66223.35
08:29:22|66222.05
08:29:24|66219.75
08:29:25|66216.62
08:29:26|66218.5
08:29:28|66221.88
08:29:28|66219.5
08:29:29|66217.76
08:29:30|66219.28
08:29:31|66219.86
08:29:33|66222.81
08:29:33|66219.72
08:29:35|66221.53
08:29:35|66213.99
08:29:37|66213.58
08:29:37|66216.91
08:29:38|66215.85
08:29:40|66213.5
08:29:41|66212.42
08:29:42|66210.12
08:29:43|66209.03
08:29:44|66212.58
08:29:45|66209.42
08:29:46|66211.05
08:29:47|66211.05
08:29:48|66205.65
08:29:49|66209.92
08:29:50|66212.27
08:29:51|66213.66
08:29:52|66211.04
08:29:53|66209.38
08:29:54|66206.89
08:29:56|66203.51
08:29:56|66199.55
08:29:58|66201.46
08:29:59|66199.78
08:30:00|66200.2
08:30:01|66202.63
08:30:02|66195.09
08:30:03|66188.93
08:30:05|66174.63
08:30:06|66173.04
08:30:07|66175.99
08:30:08|66176.67
08:30:10|66175.22
08:30:11|66182.84
08:30:12|66193.4
08:30:13|66190.84
08:30:14|66189.33
08:30:14|66191.38
08:30:16|66177.7
08:30:17|66176.96
08:30:18|66174.78
08:30:19|66173.35
08:30:20|66175.19
08:30:21|66182.
08:30:22|66175.68
08:30:23|66177.36
08:30:24|66175.05
08:30:25|66178.73
08:30:27|66182.64
08:30:27|66171.99
08:30:29|66176.38
08:30:29|66176.57
08:30:31|66172.01
08:30:31|66169.62
08:30:32|66167.64
08:30:34|66173.9
08:30:34|66169.87
08:30:36|66173.49
08:30:37|66162.25
08:30:37|66168.87
08:30:39|66174.22
08:30:40|66173.64
08:30:41|66167.7
08:30:42|66158.14
08:30:43|66158.58
08:30:44|66161.01
08:30:45|66155.
08:30:46|66159.97
08:30:47|66156.07
08:30:48|66158.01
08:30:49|66152.6
08:30:50|66151.36
08:30:51|66153.57
08:30:52|66154.22
08:30:53|66156.01
08:30:55|66155.4
08:30:55|66154.22
08:30:56|66156.91
08:30:58|66154.21
08:30:58|66152.62
08:30:59|66153.17
08:31:00|66149.25
08:31:02|66146.19
08:31:02|66141.95
08:31:03|66152.45
08:31:05|66151.8
08:31:07|66157.86
08:31:07|66156.34
08:31:08|66158.27
08:31:09|66160.96
08:31:10|66168.1
08:31:11|66168.88
08:31:13|66177.93
08:31:13|66170.67
08:31:15|66166.44
08:31:15|66171.67
08:31:16|66173.49
08:31:17|66173.85
08:31:19|66173.09
08:31:19|66180.22
08:31:21|66182.02
08:31:21|66184.32
08:31:23|66188.42
08:31:24|66186.33
08:31:25|66188.07
08:31:26|66191.96
08:31:27|66194.87
08:31:29|66185.76
08:31:30|66180.84
08:31:31|66173.21
08:31:32|66168.14
08:31:33|66177.88
08:31:34|66174.57
08:31:35|66184.6
08:31:36|66180.91
08:31:37|66180.47
08:31:38|66178.62
08:31:40|66182.79
08:31:40|66182.43
08:31:42|66185.51
08:31:42|66184.16
08:31:43|66183.6
08:31:45|66183.42
08:31:45|66186.2
08:31:46|66188.
08:31:48|66196.77
08:31:49|66191.03
08:31:50|66186.19
08:31:52|66185.98
08:31:52|66185.24
08:31:53|66183.41
08:31:54|66183.13
08:31:56|66187.06
08:31:56|66186.94
08:31:57|66186.94
08:31:58|66177.7
08:31:59|66180.15
08:32:00|66181.25
08:32:02|66184.38
08:32:02|66181.42
08:32:03|66181.69
08:32:05|66180.43
08:32:06|66185.77
08:32:08|66182.14
08:32:08|66182.47
08:32:11|66183.48
08:32:12|66183.22
08:32:13|66182.19
08:32:13|66182.49
08:32:14|66186.04
08:32:17|66190.54
08:32:18|66192.65
08:32:19|66193.51
08:32:20|66195.63
08:32:20|66189.04
08:32:22|66179.79
08:32:22|66175.32
08:32:24|66174.98
08:32:24|66179.99
08:32:26|66178.02
08:32:28|66185.96
08:32:28|66189.24
08:32:29|66187.81
08:32:30|66184.88
08:32:31|66184.48
08:32:33|66180.64
08:32:34|66182.19
08:32:35|66183.53
08:32:36|66179.94
08:32:37|66183.31
08:32:38|66182.02
08:32:39|66184.43
08:32:40|66190.25
08:32:41|66188.71
08:32:42|66194.3
08:32:43|66193.87
08:32:44|66184.5
08:32:45|66188.69
08:32:46|66185.72
08:32:47|66182.86
08:32:48|66182.18
08:32:50|66189.39
08:32:50|66189.7
08:32:51|66186.98
08:32:52|66187.64
08:32:54|66188.17
08:32:55|66192.28
08:32:56|66195.43
08:32:57|66194.78
08:32:59|66194.71
08:32:59|66196.18
08:33:01|66195.32
08:33:02|66193.16
08:33:03|66194.35
08:33:04|66191.
08:33:05|66176.09
08:33:07|66171.91
08:33:08|66172.97
08:33:10|66173.97
08:33:11|66173.97
08:33:12|66170.52
08:33:14|66176.35
08:33:14|66171.71
08:33:15|66172.03
08:33:17|66172.14
08:33:18|66170.36
08:33:19|66168.64
08:33:20|66172.16
08:33:21|66170.21
08:33:22|66170.88
08:33:22|66170.88
08:33:24|66172.98
08:33:25|66171.78
08:33:26|66169.83
08:33:27|66170.58
08:33:28|66166.74
08:33:30|66164.89
08:33:30|66165.01
08:33:32|66165.65
08:33:33|66165.86
08:33:35|66171.69
08:33:36|66171.47
08:33:37|66170.78
08:33:38|66172.33
08:33:39|66174.04
08:33:40|66172.99
08:33:41|66173.87
08:33:42|66170.42
08:33:43|66174.04
08:33:44|66173.2
08:33:46|66170.97
08:33:46|66167.75
08:33:47|66166.47
08:33:49|66165.99
08:33:50|66166.82
08:33:51|66165.02
08:33:52|66163.83
08:33:53|66162.49
08:33:54|66158.53
08:33:55|66159.75
08:33:56|66161.53
08:33:57|66160.09
08:33:58|66158.32
08:33:59|66158.91
08:34:00|66155.91
08:34:01|66155.11
08:34:02|66163.06
08:34:03|66169.94
08:34:04|66168.18
08:34:05|66158.27
08:34:06|66160.91
08:34:08|66158.06
08:34:09|66157.3
08:34:10|66156.11
08:34:11|66156.09
08:34:13|66158.25
08:34:14|66156.32
08:34:16|66138.8
08:34:17|66141.68
08:34:18|66145.87
08:34:18|66148.72
08:34:20|66146.6
08:34:21|66142.24
08:34:22|66143.19
08:34:23|66146.95
08:34:24|66148.18
08:34:26|66144.14
08:34:26|66146.94
08:34:27|66147.76
08:34:28|66148.09
08:34:30|66151.84
08:34:31|66146.66
08:34:32|66144.61
08:34:33|66146.2
08:34:34|66144.82
08:34:35|66145.96
08:34:36|66146.55
08:34:37|66142.53
08:34:38|66143.55
08:34:39|66147.88
08:34:41|66150.48
08:34:42|66148.4
08:34:43|66147.98
08:34:44|66144.39
08:34:45|66143.79
08:34:46|66145.45
08:34:47|66142.64
08:34:48|66141.16
08:34:49|66148.04
08:34:51|66144.73
08:34:51|66143.93
08:34:52|66141.75
08:34:53|66141.63
08:34:54|66141.63
08:34:55|66138.13
08:34:56|66136.38
08:34:57|66138.57
08:34:59|66140.97
08:34:59|66144.23
08:35:01|66141.48
08:35:02|66139.25
08:35:03|66135.61
08:35:03|66146.36
08:35:06|66149.99
08:35:06|66150.88
08:35:08|66141.71
08:35:10|66145.17
08:35:11|66139.23
08:35:13|66139.67
08:35:14|66137.77
08:35:15|66135.8
08:35:17|66142.61
08:35:17|66142.17
08:35:19|66143.63
08:35:20|66146.39
08:35:21|66152.57
08:35:22|66153.75
08:35:22|66145.93
08:35:24|66139.93
08:35:25|66144.92
08:35:26|66144.03
08:35:27|66151.53
08:35:28|66135.89
08:35:31|66130.29
08:35:32|66120.2
08:35:33|66114.19
08:35:34|66112.46
08:35:35|66112.89
08:35:36|66133.35
08:35:37|66129.21
08:35:38|66121.71
08:35:39|66114.43
08:35:41|66115.04
08:35:41|66115.26
08:35:42|66123.55
08:35:43|66120.68
08:35:44|66120.67
08:35:45|66121.28
08:35:47|66115.
08:35:47|66118.94
08:35:48|66116.72
08:35:49|66116.55
08:35:51|66132.42
08:35:52|66125.11
08:35:52|66121.
08:35:54|66124.56
08:35:55|66128.7
08:35:56|66123.84
08:35:57|66116.92
08:35:58|66117.24
08:35:59|66115.27
08:36:00|66117.33
08:36:01|66117.79
08:36:02|66115.71
08:36:03|66113.41
08:36:04|66116.5
08:36:05|66120.51
08:36:06|66128.54
08:36:08|66127.16
08:36:09|66127.3
08:36:11|66129.38
08:36:12|66131.94
08:36:13|66133.
08:36:15|66133.06
08:36:16|66131.79
08:36:17|66126.33
08:36:18|66123.15
08:36:20|66125.27
08:36:21|66124.42
08:36:22|66124.33
08:36:23|66124.68
08:36:24|66123.6
08:36:26|66119.84
08:36:26|66119.65
08:36:27|66112.6
08:36:29|66115.67
08:36:30|66117.69
08:36:31|66115.35
08:36:32|66117.26
08:36:34|66114.42
08:36:35|66114.92
08:36:36|66114.5
08:36:36|66116.03
08:36:38|66114.82
08:36:39|66115.13
08:36:41|66116.06
08:36:42|66115.76
08:36:43|66115.23
08:36:44|66113.94
08:36:45|66116.02
08:36:46|66114.81
08:36:48|66117.3
08:36:49|66115.67
08:36:49|66118.01
08:36:50|66119.3
08:36:52|66117.3
08:36:54|66119.22
08:36:54|66119.05
08:36:55|66118.
08:36:56|66118.85
08:36:57|66118.25
08:36:58|66116.78
08:36:59|66114.09
08:37:00|66117.29
08:37:01|66114.23
08:37:02|66115.61
08:37:03|66105.83
08:37:04|66106.54
08:37:05|66110.93
08:37:06|66105.42
08:37:07|66104.34
08:37:08|66101.8
08:37:09|66099.46
08:37:11|66098.21
08:37:12|66109.75
08:37:13|66114.01
08:37:15|66116.23
08:37:16|66114.96
08:37:16|66114.59
08:37:19|66116.02
08:37:20|66129.21
08:37:20|66124.83
08:37:22|66120.33
08:37:23|66127.33
08:37:24|66130.02
08:37:25|66128.53
08:37:26|66122.07
08:37:27|66123.3
08:37:28|66129.56
08:37:29|66128.7
08:37:31|66126.36
08:37:31|66126.73
08:37:33|66126.46
08:37:34|66125.26
08:37:34|66126.59
08:37:36|66127.76
08:37:37|66122.67
08:37:38|66122.86
08:37:39|66123.41
08:37:40|66129.48
08:37:41|66128.71
08:37:42|66124.68
08:37:43|66126.92
08:37:45|66127.
08:37:46|66128.39
08:37:47|66126.02
08:37:48|66126.47
08:37:48|66132.25
08:37:51|66132.34
08:37:51|66134.
08:37:52|66130.
08:37:53|66126.75
08:37:55|66129.03
08:37:55|66130.1
08:37:56|66128.31
08:37:58|66127.34
08:37:59|66128.15
08:38:00|66128.98
08:38:00|66129.38
08:38:02|66119.98
08:38:03|66119.82
08:38:04|66117.61
08:38:05|66114.98
08:38:07|66113.89
08:38:08|66108.73
08:38:09|66108.98
08:38:09|66112.8
08:38:12|66109.41
08:38:13|66109.52
08:38:14|66112.8
08:38:16|66102.85
08:38:17|66103.23
08:38:18|66099.43
08:38:19|66099.38
08:38:20|66097.46
08:38:21|66101.14
08:38:22|66101.06
08:38:24|66102.2
08:38:24|66114.11
08:38:25|66117.13
08:38:26|66112.78
08:38:27|66112.51
08:38:28|66115.46
08:38:29|66117.63
08:38:31|66118.14
08:38:32|66128.32
08:38:33|66134.03
08:38:34|66134.98
08:38:35|66137.27
08:38:37|66134.97
08:38:39|66136.88
08:38:40|66136.85
08:38:40|66139.21
08:38:42|66136.74
08:38:42|66133.89
08:38:43|66133.56
08:38:44|66131.6
08:38:46|66138.63
08:38:46|66139.06
08:38:48|66136.67
08:38:49|66133.57
08:38:50|66132.34
08:38:51|66132.8
08:38:52|66136.45
08:38:54|66133.99
08:38:55|66135.76
08:38:55|66130.37
08:38:56|66136.02
08:38:58|66136.04
08:38:58|66139.3
08:38:59|66137.27
08:39:01|66135.32
08:39:02|66133.68
08:39:03|66134.68
08:39:04|66133.68
08:39:04|66130.01
08:39:06|66138.36
08:39:07|66135.58
08:39:07|66126.6
08:39:08|66127.99
08:39:10|66127.84
08:39:10|66136.72
08:39:12|66136.43
08:39:14|66138.31
08:39:16|66136.94
08:39:17|66139.05
08:39:18|66136.09
08:39:20|66134.39
08:39:21|66129.99
08:39:21|66124.9
08:39:23|66121.5
08:39:24|66122.08
08:39:25|66123.43
08:39:27|66123.78
08:39:28|66126.04
08:39:29|66134.47
08:39:30|66134.77
08:39:31|66147.98
08:39:32|66135.31
08:39:34|66132.43
08:39:34|66136.56
08:39:36|66135.1
08:39:37|66132.48
08:39:38|66132.39
08:39:39|66149.48
08:39:40|66139.42
08:39:41|66138.09
08:39:42|66140.09
08:39:44|66141.52
08:39:45|66143.5
08:39:46|66144.72
08:39:47|66144.54
08:39:48|66148.29
08:39:50|66148.
08:39:50|66150.2
08:39:51|66148.28
08:39:52|66148.24
08:39:53|66152.63
08:39:54|66147.48
08:39:56|66152.89
08:39:56|66155.8
08:39:58|66157.85
08:39:58|66160.24
08:40:00|66159.14
08:40:01|66161.7
08:40:02|66176.21
08:40:02|66181.42
08:40:03|66188.07
08:40:05|66183.87
08:40:06|66183.52
08:40:07|66185.88
08:40:08|66184.8
08:40:09|66184.
08:40:10|66184.3
08:40:11|66186.8
08:40:12|66189.95
08:40:13|66188.02
08:40:15|66178.58
08:40:15|66177.56
08:40:17|66184.05
08:40:18|66172.04
08:40:19|66172.23
08:40:21|66169.35
08:40:22|66179.45
08:40:23|66174.
08:40:24|66177.13
08:40:25|66188.49
08:40:26|66190.35
08:40:28|66195.39
08:40:28|66205.75
08:40:29|66203.1
08:40:31|66201.54
08:40:32|66201.54
08:40:33|66202.12
08:40:34|66202.29
08:40:36|66196.97
08:40:36|66204.48
08:40:38|66202.75
08:40:38|66197.99
08:40:39|66194.07
08:40:40|66189.18
08:40:41|66186.04
08:40:42|66184.47
08:40:44|66177.79
08:40:44|66175.49
08:40:45|66178.66
08:40:47|66177.78
08:40:48|66184.01
08:40:49|66188.15
08:40:50|66190.01
08:40:51|66190.14
08:40:51|66188.37
08:40:53|66195.58
08:40:53|66194.9
08:40:55|66200.64
08:40:55|66196.01
08:40:57|66195.98
08:40:59|66194.72
08:40:59|66193.25
08:41:00|66195.08
08:41:02|66195.15
08:41:02|66194.24
08:41:03|66192.39
08:41:05|66182.13
08:41:06|66181.77
08:41:06|66181.33
08:41:07|66178.
08:41:09|66181.16
08:41:10|66181.16
08:41:11|66182.18
08:41:12|66181.77
08:41:13|66186.41
08:41:14|66185.14
08:41:14|66188.01
08:41:15|66185.57
08:41:16|66182.01
08:41:18|66183.56
08:41:19|66185.17
08:41:20|66193.81
08:41:22|66191.8
08:41:22|66191.8
08:41:23|66191.35
08:41:25|66190.08
08:41:25|66190.58
08:41:27|66188.55
08:41:28|66192.72
08:41:28|66195.18
08:41:30|66193.37
08:41:31|66192.02
08:41:32|66189.14
08:41:33|66193.24
08:41:35|66194.06
08:41:35|66193.2
08:41:37|66192.43
08:41:38|66190.47
08:41:38|66186.45
08:41:40|66189.05
08:41:41|66189.58
08:41:42|66185.48
08:41:43|66187.43
08:41:44|66183.71
08:41:45|66184.93
08:41:46|66185.95
08:41:47|66186.2
08:41:48|66187.29
08:41:49|66189.66
08:41:50|66189.83
08:41:52|66183.07
08:41:52|66184.61
08:41:54|66179.66
08:41:54|66180.39
08:41:56|66183.18
08:41:56|66180.39
08:41:58|66172.14
08:41:59|66171.89
08:41:59|66170.06
08:42:02|66175.99
08:42:03|66186.98
08:42:03|66189.16
08:42:05|66189.39
08:42:06|66188.15
08:42:07|66185.89
08:42:08|66187.92
08:42:09|66191.84
08:42:09|66195.08
08:42:11|66197.42
08:42:11|66197.09
08:42:13|66198.
08:42:14|66197.62
08:42:16|66194.23
08:42:16|66198.5
08:42:18|66194.63
08:42:19|66197.13
08:42:21|66197.1
08:42:22|66192.01
08:42:23|66194.57
08:42:25|66193.32
08:42:26|66195.69
08:42:27|66197.89
08:42:28|66196.35
08:42:29|66193.91
08:42:30|66195.16
08:42:31|66194.23
08:42:32|66193.5
08:42:33|66193.29
08:42:35|66190.91
08:42:35|66189.46
08:42:36|66188.1
08:42:37|66187.79
08:42:39|66187.
08:42:39|66185.47
08:42:40|66185.64
08:42:42|66183.6
08:42:43|66185.09
08:42:44|66184.78
08:42:45|66186.19
08:42:46|66185.52
08:42:47|66185.52
08:42:48|66182.07
08:42:49|66185.26
08:42:50|66184.69
08:42:52|66186.21
08:42:53|66184.
08:42:53|66186.42
08:42:55|66183.3
08:42:56|66188.08
08:42:57|66189.25
08:42:58|66186.98
08:42:59|66186.7
08:43:00|66185.52
08:43:00|66188.17
08:43:02|66182.
08:43:03|66184.38
08:43:04|66178.68
08:43:05|66184.84
08:43:06|66186.06
08:43:08|66182.99
08:43:08|66182.99
08:43:09|66180.
08:43:10|66181.82
08:43:11|66181.7
08:43:12|66178.4
08:43:13|66178.4
08:43:15|66181.73
08:43:17|66170.63
08:43:18|66167.91
08:43:20|66159.3
08:43:21|66161.99
08:43:22|66160.06
08:43:23|66161.3
08:43:24|66160.53
08:43:25|66159.04
08:43:26|66159.55
08:43:26|66161.79
08:43:28|66159.15
08:43:28|66158.92
08:43:30|66155.96
08:43:30|66156.03
08:43:33|66156.38
08:43:34|66155.29
08:43:35|66158.96
08:43:36|66157.67
08:43:37|66157.62
08:43:38|66157.4
08:43:39|66142.68
08:43:41|66145.69
08:43:41|66144.4
08:43:42|66144.73
08:43:44|66141.4
08:43:44|66144.61
08:43:46|66144.94
08:43:46|66146.37
08:43:47|66146.37
08:43:49|66146.33
08:43:50|66145.93
08:43:51|66146.47
08:43:51|66145.21
08:43:52|66145.21
08:43:55|66145.57
08:43:55|66144.47
08:43:57|66142.93
08:43:58|66142.31
08:43:58|66142.23
08:44:00|66141.46
08:44:01|66146.36
08:44:02|66144.87
08:44:03|66145.53
08:44:04|66146.39
08:44:06|66142.07
08:44:06|66142.99
08:44:08|66142.92
08:44:09|66143.56
08:44:09|66144.76
08:44:10|66154.51
08:44:12|66147.71
08:44:13|66141.82
08:44:14|66141.29
08:44:14|66144.78
08:44:16|66142.74
08:44:17|66143.72
08:44:19|66144.19
08:44:21|66142.09
08:44:22|66142.37
08:44:22|66144.3
08:44:24|66143.96
08:44:25|66143.31
08:44:27|66142.45
08:44:28|66142.14
08:44:29|66142.32
08:44:30|66140.78
08:44:31|66144.47
08:44:33|66140.07
08:44:34|66140.48
08:44:34|66144.63
08:44:35|66144.75
08:44:37|66142.59
08:44:37|66146.22
08:44:39|66144.12
08:44:40|66144.61
08:44:41|66146.63
08:44:42|66146.18
08:44:43|66135.01
08:44:44|66138.98
08:44:45|66136.74
08:44:46|66136.72
08:44:48|66144.19
08:44:49|66143.53
08:44:50|66144.4
08:44:51|66143.34
08:44:51|66143.33
08:44:53|66142.59
08:44:54|66142.02
08:44:56|66139.62
08:44:57|66139.48
08:44:57|66141.38
08:44:59|66137.54
08:45:00|66134.03
08:45:01|66135.
08:45:02|66131.09
08:45:04|66133.05
08:45:05|66136.63
08:45:06|66148.29
08:45:07|66151.15
08:45:09|66154.6
08:45:09|66160.12
08:45:10|66166.28
08:45:11|66180.
08:45:12|66181.03
08:45:13|66184.09
08:45:14|66187.35
08:45:15|66183.59
08:45:16|66187.61
08:45:18|66187.89
08:45:19|66187.29
08:45:20|66186.3
08:45:22|66188.21
08:45:23|66187.09
08:45:24|66187.42
08:45:26|66181.21
08:45:26|66171.04
08:45:27|66166.63
08:45:29|66166.7
08:45:29|66159.07
08:45:31|66162.74
08:45:31|66161.17
08:45:32|66165.19
08:45:34|66163.98
08:45:35|66170.04
08:45:36|66176.
08:45:37|66176.49
08:45:38|66173.43
08:45:39|66178.66
08:45:40|66178.14
08:45:41|66179.05
08:45:43|66171.51
08:45:44|66171.6
08:45:45|66171.01
08:45:45|66169.1
08:45:46|66170.78
08:45:48|66174.86
08:45:49|66176.33
08:45:50|66173.99
08:45:50|66175.17
08:45:52|66174.32
08:45:53|66174.25
08:45:54|66174.
08:45:56|66170.64
08:45:57|66173.39
08:45:58|66173.4
08:45:59|66169.53
08:46:00|66169.72
08:46:01|66163.3
08:46:02|66170.91
08:46:04|66168.62
08:46:05|66167.73
08:46:05|66169.51
08:46:07|66171.03
08:46:07|66169.33
08:46:08|66174.13
08:46:09|66177.82
08:46:11|66184.01
08:46:12|66184.88
08:46:13|66186.87
08:46:14|66182.52
08:46:14|66186.77
08:46:16|66188.07
08:46:17|66187.14
08:46:19|66183.96
08:46:19|66184.05
08:46:21|66177.08
08:46:23|66175.68
08:46:23|66169.81
08:46:24|66170.02
08:46:26|66173.83
08:46:27|66174.43
08:46:29|66185.13
08:46:30|66181.39
08:46:30|66183.22
08:46:31|66183.22
08:46:33|66184.05
08:46:33|66183.87
08:46:35|66186.25
08:46:35|66184.63
08:46:37|66180.55
08:46:37|66179.79
08:46:38|66181.25
08:46:40|66178.62
08:46:41|66177.66
08:46:42|66179.31
08:46:43|66183.96
08:46:44|66182.05
08:46:45|66182.87
08:46:47|66182.14
08:46:47|66181.45
08:46:49|66183.95
08:46:49|66182.47
08:46:51|66182.47
08:46:52|66183.57
08:46:53|66185.31
08:46:54|66183.57
08:46:55|66185.57
08:46:57|66184.07
08:46:57|66188.36
08:46:58|66188.36
08:46:59|66189.56
08:47:00|66186.93
08:47:01|66197.03
08:47:02|66187.51
08:47:04|66184.98
08:47:04|66180.74
08:47:05|66183.3
08:47:06|66181.82
08:47:07|66184.21
08:47:09|66185.2
08:47:09|66185.06
08:47:10|66183.88
08:47:11|66176.01
08:47:12|66174.78
08:47:13|66172.93
08:47:14|66171.09
08:47:15|66182.58
08:47:17|66184.65
08:47:18|66179.78
08:47:19|66179.84
08:47:21|66178.88
08:47:21|66177.4
08:47:22|66192.67
08:47:24|66192.76
08:47:25|66192.02
08:47:26|66188.
08:47:28|66193.3
08:47:29|66193.96
08:47:30|66192.94
08:47:30|66179.71
08:47:32|66190.01
08:47:33|66189.86
08:47:33|66192.14
08:47:35|66191.98
08:47:35|66190.99
08:47:38|66186.02
08:47:39|66188.65
08:47:40|66188.35
08:47:42|66189.92
08:47:42|66188.12
08:47:44|66189.7
08:47:44|66189.7
08:47:46|66189.99
08:47:47|66192.61
08:47:48|66187.48
08:47:48|66187.44
08:47:49|66185.97
08:47:50|66183.84
08:47:51|66182.
08:47:53|66183.09
08:47:53|66183.09
08:47:54|66181.16
08:47:55|66182.72
08:47:57|66189.11
08:47:58|66189.38
08:47:59|66192.41
08:48:00|66190.91
08:48:01|66192.7
08:48:02|66192.02
08:48:03|66191.72
08:48:04|66189.94
08:48:06|66189.41
08:48:06|66191.
08:48:07|66189.41
08:48:08|66192.6
08:48:09|66190.28
08:48:11|66192.62
08:48:12|66193.71
08:48:13|66201.8
08:48:14|66202.68
08:48:15|66200.4
08:48:16|66199.36
08:48:18|66204.25
08:48:19|66200.71
08:48:19|66208.88
08:48:21|66203.71
08:48:23|66201.38
08:48:24|66206.04
08:48:25|66207.16
08:48:26|66206.29
08:48:27|66204.86
08:48:29|66207.02
08:48:29|66206.34
08:48:30|66207.39
08:48:31|66204.99
08:48:32|66207.99
08:48:33|66207.27
08:48:35|66206.97
08:48:36|66205.23
08:48:36|66206.54
08:48:37|66207.12
08:48:39|66210.
08:48:39|66208.73
08:48:41|66208.55
08:48:42|66205.12
08:48:42|66205.66
08:48:44|66205.66
08:48:45|66206.55
08:48:46|66206.55
08:48:47|66204.76
08:48:48|66205.68
08:48:49|66205.68
08:48:51|66204.55
08:48:52|66206.51
08:48:52|66207.56
08:48:54|66208.5
08:48:54|66209.96
08:48:56|66209.96
08:48:57|66212.01
08:48:58|66212.88
08:48:59|66212.14
08:49:00|66212.27
08:49:02|66212.27
08:49:02|66215.32
08:49:03|66212.95
08:49:04|66211.65
08:49:06|66213.18
08:49:06|66212.63
08:49:07|66212.63
08:49:09|66216.04
08:49:09|66216.04
08:49:10|66215.1
08:49:12|66215.1
08:49:13|66215.1
08:49:13|66214.47
08:49:14|66216.21
08:49:15|66216.3
08:49:17|66213.24
08:49:18|66213.24
08:49:19|66213.2
08:49:20|66214.56
08:49:21|66216.06
08:49:22|66215.09
08:49:23|66215.62
08:49:25|66216.22
08:49:25|66217.36
08:49:26|66217.98
08:49:27|66221.98
08:49:28|66222.13
08:49:29|66226.95
08:49:31|66227.11
08:49:31|66219.75
08:49:32|66216.63
08:49:34|66218.85
08:49:35|66218.82
08:49:36|66219.8
08:49:37|66219.71
08:49:38|66205.84
08:49:40|66204.07
08:49:43|66203.04
08:49:44|66206.05
08:49:45|66205.18
08:49:46|66198.08
08:49:47|66198.32
08:49:48|66194.67
08:49:49|66187.91
08:49:50|66195.
08:49:51|66189.99
08:49:52|66190.71
08:49:53|66190.71
08:49:54|66190.71
08:49:55|66190.71
08:49:57|66193.74
08:49:57|66202.36
08:49:58|66204.91
08:49:59|66206.63
08:50:01|66209.47
08:50:01|66219.79
08:50:02|66220.58
08:50:03|66221.51
08:50:04|66222.25
08:50:05|66219.45
08:50:06|66221.39
08:50:08|66220.21
08:50:08|66214.56
08:50:09|66212.66
08:50:10|66213.96
08:50:12|66208.61
08:50:13|66210.06
08:50:14|66210.79
08:50:14|66212.43
08:50:15|66212.43
08:50:16|66213.85
08:50:17|66211.05
08:50:19|66217.91
08:50:20|66217.
08:50:21|66213.87
08:50:21|66214.7
08:50:24|66219.7
08:50:24|66221.62
08:50:26|66221.2
08:50:27|66218.56
08:50:27|66220.85
08:50:28|66220.71
08:50:30|66223.03
08:50:31|66222.99
08:50:32|66222.49
08:50:33|66222.89
08:50:34|66223.63
08:50:35|66221.3
08:50:36|66215.82
08:50:37|66217.39
08:50:38|66217.26
08:50:39|66216.25
08:50:40|66216.87
08:50:41|66215.03
08:50:42|66215.03
08:50:43|66215.03
08:50:44|66217.92
08:50:45|66217.78
08:50:46|66216.55
08:50:48|66215.96
08:50:49|66215.96
08:50:50|66220.88
08:50:51|66219.14
08:50:52|66218.64
08:50:52|66216.02
08:50:53|66216.25
08:50:55|66214.87
08:50:56|66217.99
08:50:56|66217.22
08:50:58|66215.59
08:50:59|66216.28
08:51:00|66215.01
08:51:01|66214.78
08:51:02|66211.01
08:51:03|66203.93
08:51:04|66205.41
08:51:05|66206.55
08:51:07|66205.28
08:51:07|66202.57
08:51:09|66206.3
08:51:10|66209.37
08:51:11|66209.44
08:51:13|66208.69
08:51:13|66211.47
08:51:15|66210.59
08:51:15|66208.28
08:51:16|66209.44
08:51:18|66203.81
08:51:18|66204.71
08:51:19|66202.8
08:51:20|66207.2
08:51:21|66207.2
08:51:23|66207.21
08:51:24|66206.48
08:51:25|66207.44
08:51:27|66207.42
08:51:29|66209.25
08:51:30|66210.21
08:51:31|66209.95
08:51:32|66208.61
08:51:33|66211.31
08:51:34|66211.12
08:51:35|66208.8
08:51:36|66207.26
08:51:37|66208.29
08:51:39|66208.16
08:51:39|66208.08
08:51:41|66210.41
08:51:42|66224.12
08:51:43|66218.99
08:51:44|66217.74
08:51:45|66217.79
08:51:46|66216.35
08:51:48|66214.23
08:51:49|66210.97
08:51:50|66211.21
08:51:51|66212.28
08:51:52|66213.8
08:51:53|66215.07
08:51:54|66212.98
08:51:56|66213.93
08:51:57|66210.1
08:51:57|66211.27
08:51:58|66212.14
08:52:00|66213.71
08:52:01|66214.98
08:52:02|66211.4
08:52:03|66213.45
08:52:04|66216.5
08:52:05|66210.08
08:52:06|66202.66
08:52:07|66203.45
08:52:08|66207.99
08:52:09|66205.4
08:52:10|66206.7
08:52:12|66219.57
08:52:12|66214.17
08:52:14|66216.06
08:52:14|66215.59
08:52:15|66211.29
08:52:16|66210.74
08:52:18|66205.89
08:52:19|66205.39
08:52:20|66206.84
08:52:21|66206.8
08:52:22|66207.48
08:52:23|66207.1
08:52:24|66206.
08:52:26|66206.76
08:52:28|66206.76
08:52:30|66206.61
08:52:31|66206.96
08:52:32|66208.12
08:52:33|66210.18
08:52:34|66208.
08:52:36|66207.65
08:52:37|66205.51
08:52:37|66206.28
08:52:38|66206.48
08:52:40|66204.59
08:52:41|66204.6
08:52:42|66206.42
08:52:43|66206.42
08:52:44|66203.47
08:52:45|66202.17
08:52:46|66204.35
08:52:47|66204.37
08:52:49|66203.08
08:52:50|66203.43
08:52:51|66202.66
08:52:53|66201.22
08:52:54|66203.78
08:52:54|66204.08
08:52:56|66202.4
08:52:57|66202.4
08:52:57|66202.49
08:52:59|66197.93
08:52:59|66197.96
08:53:00|66197.45
08:53:01|66199.19
08:53:03|66198.5
08:53:03|66198.01
08:53:06|66198.01
08:53:07|66195.12
08:53:07|66199.71
08:53:09|66197.7
08:53:10|66197.96
08:53:11|66197.
08:53:12|66198.13
08:53:13|66198.
08:53:14|66198.37
08:53:15|66197.93
08:53:15|66197.9
08:53:16|66198.38
08:53:17|66198.
08:53:19|66197.73
08:53:20|66195.83
08:53:21|66193.38
08:53:22|66193.52
08:53:23|66192.12
08:53:24|66197.41
08:53:25|66197.
08:53:27|66196.67
08:53:28|66196.92
08:53:30|66197.27
08:53:30|66197.27
08:53:33|66198.56
08:53:34|66196.26
08:53:35|66196.26
08:53:35|66196.26
08:53:37|66197.73
08:53:38|66196.52
08:53:39|66196.46
08:53:41|66194.24
08:53:41|66197.53
08:53:42|66196.62
08:53:43|66194.29
08:53:44|66196.49
08:53:46|66194.41
08:53:47|66199.15
08:53:47|66197.57
08:53:49|66197.16
08:53:50|66194.74
08:53:51|66194.88
08:53:52|66194.22
08:53:53|66193.93
08:53:54|66193.44
08:53:55|66187.55
08:53:57|66183.71
08:53:57|66185.6
08:53:58|66183.2
08:53:59|66186.08
08:54:01|66184.82
08:54:02|66184.49
08:54:02|66185.76
08:54:04|66187.18
08:54:05|66184.96
08:54:06|66181.21
08:54:07|66181.96
08:54:08|66183.29
08:54:09|66190.01
08:54:10|66189.91
08:54:11|66192.11
08:54:12|66190.25
08:54:12|66194.35
08:54:14|66192.13
08:54:15|66190.99
08:54:15|66193.02
08:54:17|66192.74
08:54:18|66192.72
08:54:19|66192.6
08:54:20|66192.01
08:54:21|66190.98
08:54:22|66190.98
08:54:23|66190.28
08:54:24|66187.35
08:54:26|66183.21
08:54:27|66186.01
08:54:28|66185.71
08:54:30|66188.21
08:54:32|66191.19
08:54:33|66190.86
08:54:34|66191.48
08:54:35|66193.06
08:54:36|66197.1
08:54:37|66193.95
08:54:38|66193.93
08:54:39|66193.92
08:54:40|66192.91
08:54:41|66192.74
08:54:42|66191.02
08:54:43|66190.63
08:54:45|66189.91
08:54:45|66191.15
08:54:47|66191.15
08:54:48|66191.15
08:54:49|66192.37
08:54:50|66192.27
08:54:51|66189.86
08:54:52|66189.86
08:54:54|66187.33
08:54:55|66187.33
08:54:56|66187.33
08:54:56|66187.03
08:54:58|66187.03
08:54:59|66189.37
08:54:59|66190.79
08:55:01|66189.5
08:55:03|66186.33
08:55:04|66187.53
08:55:04|66187.63
08:55:06|66187.49
08:55:07|66187.5
08:55:08|66187.5
08:55:09|66186.43
08:55:10|66186.03
08:55:10|66186.03
08:55:12|66186.03
08:55:13|66186.03
08:55:14|66182.27
08:55:15|66182.78
08:55:16|66177.77
08:55:17|66173.99
08:55:18|66173.28
08:55:19|66174.57
08:55:20|66177.37
08:55:21|66180.19
08:55:22|66178.59
08:55:23|66178.83
08:55:24|66174.9
08:55:25|66175.94
08:55:27|66175.36
08:55:28|66170.75
08:55:30|66170.44
08:55:32|66171.54
08:55:33|66175.61
08:55:33|66172.5
08:55:34|66172.5
08:55:37|66173.09
08:55:38|66171.63
08:55:38|66176.59
08:55:40|66174.51
08:55:40|66180.44
08:55:42|66178.38
08:55:42|66177.92
08:55:44|66176.82
08:55:45|66178.97
08:55:46|66176.4
08:55:47|66176.89
08:55:48|66178.19
08:55:49|66176.55
08:55:49|66173.9
08:55:51|66173.25
08:55:51|66170.94
08:55:53|66169.48
08:55:53|66169.48
08:55:55|66168.29
08:55:56|66164.14
08:55:57|66168.
08:55:58|66167.24
08:55:59|66166.66
08:56:00|66163.92
08:56:01|66157.31
08:56:03|66158.51
08:56:04|66160.17
08:56:05|66162.91
08:56:06|66160.99
08:56:07|66160.64
08:56:10|66160.69
08:56:10|66159.38
08:56:11|66158.83
08:56:12|66159.49
08:56:14|66160.25
08:56:15|66157.91
08:56:16|66158.73
08:56:16|66161.23
08:56:17|66153.86
08:56:18|66154.4
08:56:19|66154.78
08:56:20|66154.21
08:56:22|66154.25
08:56:22|66153.72
08:56:24|66164.06
08:56:25|66155.8
08:56:26|66153.5
08:56:27|66146.13
08:56:27|66144.69
08:56:30|66156.42
08:56:30|66156.54
08:56:32|66151.91
08:56:33|66151.29
08:56:34|66151.74
08:56:35|66155.97
08:56:37|66154.2
08:56:38|66151.97
08:56:39|66148.48
08:56:40|66148.88
08:56:41|66146.87
08:56:41|66146.16
08:56:43|66144.9
08:56:44|66142.64
08:56:45|66143.78
08:56:47|66144.56
08:56:47|66141.52
08:56:48|66145.25
08:56:50|66144.42
08:56:51|66146.07
08:56:52|66149.47
08:56:53|66148.94
08:56:54|66148.92
08:56:55|66147.08
08:56:56|66146.
08:56:57|66143.46
08:56:58|66145.1
08:56:59|66146.41
08:57:00|66146.1
08:57:01|66145.66
08:57:02|66143.7
08:57:03|66142.15
08:57:04|66146.18
08:57:06|66147.28
08:57:07|66147.21
08:57:08|66146.01
08:57:09|66147.33
08:57:09|66146.43
08:57:10|66143.75
08:57:11|66144.76
08:57:13|66145.24
08:57:14|66148.12
08:57:15|66149.25
08:57:16|66145.39
08:57:17|66143.45
08:57:18|66142.25
08:57:19|66145.93
08:57:20|66143.46
08:57:21|66144.19
08:57:22|66141.65
08:57:24|66144.25
08:57:24|66144.98
08:57:25|66144.98
08:57:26|66142.75
08:57:28|66142.61
08:57:29|66138.95
08:57:31|66136.63
08:57:31|66138.02
08:57:33|66138.29
08:57:34|66137.89
08:57:35|66137.76
08:57:36|66137.2
08:57:38|66137.96
08:57:39|66137.5
08:57:39|66138.19
08:57:41|66137.59
08:57:41|66136.6
08:57:43|66135.62
08:57:44|66135.89
08:57:45|66135.39
08:57:46|66135.48
08:57:47|66135.36
08:57:48|66134.8
08:57:50|66132.02
08:57:50|66133.87
08:57:51|66132.99
08:57:53|66125.
08:57:53|66119.47
08:57:54|66118.71
08:57:56|66120.42
08:57:56|66121.63
08:57:58|66119.82
08:57:58|66120.42
08:57:59|66120.43
08:58:00|66116.63
08:58:02|66118.89
08:58:03|66117.34
08:58:05|66117.44
08:58:05|66116.73
08:58:06|66119.32
08:58:07|66119.13
08:58:09|66118.56
08:58:10|66129.46
08:58:11|66129.83
08:58:11|66134.34
08:58:13|66134.39
08:58:14|66132.33
08:58:15|66133.24
08:58:16|66124.13
08:58:17|66124.38
08:58:17|66126.68
08:58:19|66127.52
08:58:20|66123.64
08:58:21|66120.28
08:58:21|66120.65
08:58:22|66120.91
08:58:24|66119.01
08:58:25|66122.09
08:58:25|66119.99
08:58:27|66114.
08:58:27|66115.87
08:58:29|66116.95
08:58:30|66115.48
08:58:31|66113.74
08:58:32|66111.45
08:58:34|66110.76
08:58:36|66113.63
08:58:36|66112.59
08:58:38|66111.87
08:58:39|66111.83
08:58:41|66111.83
08:58:42|66107.6
08:58:43|66107.61
08:58:44|66107.61
08:58:45|66110.87
08:58:46|66110.99
08:58:48|66112.34
08:58:49|66111.21
08:58:50|66110.24
08:58:51|66108.65
08:58:51|66109.91
08:58:52|66109.38
08:58:54|66104.8
08:58:55|66113.38
08:58:55|66110.36
08:58:57|66112.73
08:58:59|66112.21
08:59:00|66109.89
08:59:01|66111.62
08:59:01|66113.29
08:59:02|66114.68
08:59:04|66109.92
08:59:06|66111.18
08:59:07|66114.45
08:59:08|66114.78
08:59:09|66115.02
08:59:10|66116.3
08:59:11|66122.91
08:59:12|66121.78
08:59:13|66126.77
08:59:14|66132.78
08:59:16|66138.62
08:59:16|66136.04
08:59:18|66148.29
08:59:18|66145.71
08:59:19|66150.
08:59:21|66150.82
08:59:22|66150.56
08:59:23|66148.9
08:59:23|66150.18
08:59:25|66154.51
08:59:26|66159.21
08:59:27|66165.9
08:59:28|66174.16
08:59:29|66172.58
08:59:30|66176.97
08:59:31|66185.95
08:59:33|66181.3
08:59:35|66183.28
08:59:37|66185.85
08:59:38|66185.73
08:59:39|66185.84
08:59:40|66186.72
08:59:41|66185.17
08:59:42|66187.25
08:59:43|66187.38
08:59:44|66186.87
08:59:45|66186.
08:59:46|66181.65
08:59:48|66184.6
08:59:48|66188.87
08:59:50|66190.25
08:59:50|66189.37
08:59:51|66187.54
08:59:53|66187.4
08:59:54|66187.
08:59:55|66181.79
08:59:56|66173.06
08:59:56|66171.98
08:59:58|66171.94
08:59:58|66173.06
08:59:59|66172.58
09:00:01|66170.33
09:00:03|66182.91
09:00:03|66177.98
09:00:05|66186.28
09:00:05|66186.95
09:00:07|66181.41
09:00:08|66173.44
09:00:08|66175.61
09:00:10|66185.53
09:00:11|66180.
09:00:12|66180.11
09:00:13|66183.16
09:00:14|66181.79
09:00:15|66179.79
09:00:16|66173.13
09:00:17|66173.14
09:00:18|66178.22
09:00:19|66176.01
09:00:20|66179.09
09:00:21|66177.84
09:00:22|66177.44
09:00:24|66178.56
09:00:24|66177.57
09:00:25|66173.29
09:00:26|66174.61
09:00:27|66178.74
09:00:29|66174.01
09:00:29|66171.95
09:00:30|66168.95
09:00:32|66165.55
09:00:33|66167.37
09:00:33|66166.52
09:00:35|66172.3
09:00:37|66169.6
09:00:37|66167.02
09:00:38|66170.34
09:00:39|66170.8
09:00:41|66170.02
09:00:42|66169.11
09:00:43|66179.48
09:00:44|66178.08
09:00:45|66176.42
09:00:47|66177.24
09:00:48|66175.35
09:00:48|66178.95
09:00:50|66179.98
09:00:50|66176.51
09:00:51|66178.49
09:00:52|66179.11
09:00:53|66181.32
09:00:55|66179.29
09:00:55|66179.92
09:00:56|66179.92
09:00:57|66176.89
09:00:58|66178.3
09:01:01|66173.57
09:01:01|66173.8
09:01:02|66169.1
09:01:04|66167.08
09:01:05|66161.87
09:01:06|66165.36
09:01:07|66149.57
09:01:07|66149.52
09:01:08|66146.52
09:01:10|66138.81
09:01:11|66139.98
09:01:12|66138.14
09:01:13|66135.25
09:01:13|66136.04
09:01:15|66129.02
09:01:16|66130.71
09:01:17|66131.32
09:01:18|66127.61
09:01:19|66123.8
09:01:20|66130.54
09:01:21|66128.13
09:01:23|66126.53
09:01:24|66127.47
09:01:25|66128.29
09:01:26|66128.85
09:01:27|66130.29
09:01:27|66130.32
09:01:29|66135.53
09:01:30|66135.15
09:01:31|66133.96
09:01:32|66135.08
09:01:33|66138.47
09:01:35|66137.14
09:01:36|66137.
09:01:37|66137.91
09:01:38|66139.02
09:01:39|66146.29
09:01:40|66145.75
09:01:42|66141.19
09:01:43|66144.65
09:01:44|66144.22
09:01:46|66138.83
09:01:46|66140.53
09:01:48|66138.1
09:01:49|66140.61
09:01:51|66137.01
09:01:52|66139.21
09:01:52|66137.97
09:01:53|66139.73
09:01:55|66143.18
09:01:56|66137.64
09:01:57|66139.14
09:01:58|66138.27
09:01:59|66137.59
09:02:01|66143.19
09:02:02|66144.4
09:02:03|66143.47
09:02:04|66128.8
09:02:06|66135.25
09:02:06|66136.27
09:02:07|66137.54
09:02:08|66136.45
09:02:09|66136.73
09:02:10|66136.39
09:02:12|66136.39
09:02:12|66133.31
09:02:14|66127.58
09:02:14|66129.79
09:02:16|66124.14
09:02:16|66128.52
09:02:18|66131.11
09:02:18|66133.77
09:02:19|66137.19
09:02:21|66139.83
09:02:22|66138.21
09:02:23|66139.34
09:02:24|66138.62
09:02:26|66136.61
09:02:26|66136.68
09:02:27|66137.83
09:02:28|66138.06
09:02:29|66136.02
09:02:31|66136.05
09:02:32|66136.8
09:02:32|66136.82
09:02:33|66134.88
09:02:34|66134.88
09:02:36|66136.39
09:02:37|66136.68
09:02:39|66136.1
09:02:40|66136.19
09:02:41|66139.1
09:02:43|66135.66
09:02:44|66136.09
09:02:45|66136.52
09:02:46|66136.12
09:02:47|66134.44
09:02:48|66134.44
09:02:49|66134.44
09:02:50|66132.87
09:02:51|66133.05
09:02:53|66133.05
09:02:54|66135.1
09:02:54|66132.19
09:02:56|66126.47
09:02:57|66127.35
09:02:58|66125.99
09:03:00|66125.93
09:03:01|66125.28
09:03:01|66120.
09:03:03|66115.79
09:03:03|66116.5
09:03:06|66117.79
09:03:07|66116.23
09:03:07|66119.54
09:03:09|66119.27
09:03:11|66117.25
09:03:11|66122.82
09:03:13|66120.1
09:03:14|66123.67
09:03:14|66121.51
09:03:15|66119.74
09:03:17|66122.83
09:03:18|66124.25
09:03:19|66122.33
09:03:20|66128.21
09:03:21|66126.89
09:03:22|66126.16
09:03:23|66125.94
09:03:24|66128.16
09:03:25|66127.3
09:03:26|66140.73
09:03:28|66147.69
09:03:29|66148.03
09:03:29|66140.74
09:03:31|66145.68
09:03:31|66144.56
09:03:32|66144.12
09:03:33|66144.52
09:03:34|66144.52
09:03:36|66143.99
09:03:38|66147.98
09:03:39|66145.38
09:03:39|66145.22
09:03:41|66144.27
09:03:43|66146.29
09:03:44|66149.84
09:03:45|66144.72
09:03:46|66147.34
09:03:47|66147.61
09:03:48|66147.61
09:03:49|66149.28
09:03:50|66149.28
09:03:52|66149.44
09:03:53|66148.95
09:03:53|66150.68
09:03:54|66149.5
09:03:56|66148.17
09:03:57|66148.93
09:03:58|66148.93
09:03:59|66150.05
09:03:59|66151.12
09:04:01|66151.77
09:04:03|66147.94
09:04:04|66146.84
09:04:04|66145.82
09:04:05|66146.85
09:04:07|66146.93
09:04:08|66147.1
09:04:09|66146.71
09:04:09|66150.39
09:04:10|66148.88
09:04:11|66149.48
09:04:12|66169.92
09:04:13|66170.51
09:04:15|66171.07
09:04:16|66170.48
09:04:16|66174.01
09:04:18|66172.9
09:04:19|66173.3
09:04:20|66170.21
09:04:21|66176.21
09:04:22|66174.49
09:04:23|66177.81
09:04:24|66182.74
09:04:26|66178.8
09:04:27|66177.94
09:04:27|66178.91
09:04:29|66178.78
09:04:30|66178.73
09:04:31|66182.82
09:04:32|66182.14
09:04:33|66184.33
09:04:33|66180.48
09:04:35|66190.
09:04:36|66186.44
09:04:37|66185.82
09:04:38|66184.46
09:04:40|66184.18
09:04:41|66185.35
09:04:42|66185.1
09:04:43|66181.18
09:04:45|66179.15
09:04:46|66176.74
09:04:46|66177.49
09:04:47|66181.41
09:04:49|66181.07
09:04:49|66181.74
09:04:50|66182.73
09:04:51|66181.33
09:04:53|66180.79
09:04:54|66178.32
09:04:55|66178.48
09:04:56|66177.99
09:04:57|66176.6
09:04:58|66176.6
09:04:59|66179.99
09:05:00|66177.12
09:05:01|66170.
09:05:03|66168.59
09:05:04|66161.84
09:05:04|66161.38
09:05:06|66160.61
09:05:07|66156.1
09:05:08|66157.39
09:05:09|66150.33
09:05:11|66147.26
09:05:12|66147.85
09:05:13|66148.38
09:05:13|66148.65
09:05:15|66152.61
09:05:16|66159.81
09:05:17|66164.45
09:05:18|66159.28
09:05:19|66153.97
09:05:20|66153.52
09:05:21|66152.74
09:05:22|66146.01
09:05:23|66145.71
09:05:24|66124.05
09:05:25|66115.37
09:05:26|66115.61
09:05:27|66106.22
09:05:28|66106.54
09:05:29|66101.69
09:05:30|66107.58
09:05:31|66106.63
09:05:32|66109.87
09:05:34|66119.99
09:05:34|66112.77
09:05:35|66111.67
09:05:37|66109.73
09:05:38|66114.02
09:05:39|66114.33
09:05:40|66112.38
09:05:41|66111.04
09:05:42|66112.38
09:05:44|66113.19
09:05:45|66109.93
09:05:46|66108.7
09:05:46|66108.71
09:05:48|66109.7
09:05:49|66109.7
09:05:50|66107.94
09:05:51|66110.01
09:05:53|66110.01
09:05:54|66108.82
09:05:55|66108.82
09:05:56|66108.99
09:05:57|66108.14
09:05:58|66108.38
09:05:59|66108.86
09:06:00|66109.03
09:06:01|66104.23
09:06:02|66107.6
09:06:03|66109.67
09:06:04|66109.92
09:06:05|66114.01
09:06:06|66112.74
09:06:08|66117.54
09:06:08|66120.18
09:06:10|66121.93
09:06:11|66121.07
09:06:11|66121.44
09:06:13|66128.86
09:06:13|66124.44
09:06:15|66126.59
09:06:16|66125.11
09:06:17|66123.3
09:06:18|66122.82
09:06:19|66127.39
09:06:20|66127.39
09:06:21|66126.7
09:06:22|66126.7
09:06:23|66125.96
09:06:24|66125.96
09:06:24|66126.26
09:06:25|66128.25
09:06:26|66128.61
09:06:28|66128.83
09:06:29|66124.82
09:06:30|66127.5
09:06:31|66126.99
09:06:32|66127.68
09:06:33|66127.68
09:06:34|66125.39
09:06:35|66125.39
09:06:36|66125.39
09:06:37|66127.73
09:06:38|66127.73
09:06:40|66129.59
09:06:42|66129.97
09:06:43|66128.61
09:06:44|66127.86
09:06:46|66126.96
09:06:46|66127.84
09:06:48|66128.61
09:06:49|66133.59
09:06:50|66129.4
09:06:51|66130.47
09:06:52|66131.13
09:06:53|66131.13
09:06:54|66129.33
09:06:55|66129.95
09:06:56|66131.45
09:06:57|66131.65
09:06:58|66131.67
09:07:00|66129.06
09:07:01|66125.4
09:07:01|66127.04
09:07:02|66127.12
09:07:03|66127.06
09:07:04|66127.06
09:07:05|66121.47
09:07:07|66125.47
09:07:07|66123.19
09:07:09|66122.41
09:07:10|66120.92
09:07:11|66117.4
09:07:12|66120.84
09:07:13|66117.2
09:07:14|66118.81
09:07:15|66117.02
09:07:16|66115.63
09:07:17|66114.54
09:07:18|66113.55
09:07:19|66115.3
09:07:20|66115.55
09:07:21|66113.75
09:07:22|66114.73
09:07:23|66111.58
09:07:24|66107.59
09:07:25|66115.65
09:07:27|66108.81
09:07:27|66107.1
09:07:29|66106.14
09:07:30|66105.81
09:07:31|66106.11
09:07:32|66102.18
09:07:33|66110.74
09:07:34|66107.82
09:07:35|66112.65
09:07:36|66112.68
09:07:37|66112.76
09:07:38|66112.83
09:07:40|66110.46
09:07:42|66111.47
09:07:43|66110.33
09:07:44|66110.19
09:07:46|66110.19
09:07:47|66110.42
09:07:48|66109.89
09:07:50|66109.89
09:07:51|66112.58
09:07:52|66111.27
09:07:53|66115.77
09:07:54|66114.78
09:07:55|66116.95
09:07:56|66114.87
09:07:57|66116.08
09:07:58|66114.3
09:08:00|66114.26
09:08:00|66114.81
09:08:02|66121.29
09:08:02|66127.87
09:08:04|66131.39
09:08:04|66130.13
09:08:06|66132.09
09:08:07|66130.88
09:08:07|66128.42
09:08:09|66130.98
09:08:10|66134.
09:08:10|66136.14
09:08:12|66138.06
09:08:13|66135.18
09:08:14|66136.5
09:08:16|66141.
09:08:16|66140.16
09:08:17|66138.94
09:08:19|66138.18
09:08:20|66135.
09:08:20|66131.79
09:08:21|66129.73
09:08:23|66132.23
09:08:23|66133.63
09:08:24|66132.81
09:08:25|66134.17
09:08:27|66141.92
09:08:28|66146.61
09:08:30|66146.82
09:08:31|66161.16
09:08:32|66166.63
09:08:34|66164.64
09:08:34|66165.35
09:08:35|66164.19
09:08:36|66163.33
09:08:38|66167.
09:08:38|66166.7
09:08:39|66164.46
09:08:41|66165.08
09:08:42|66169.54
09:08:43|66167.91
09:08:44|66166.06
09:08:45|66166.05
09:08:47|66164.01
09:08:47|66166.61
09:08:49|66165.64
09:08:50|66166.15
09:08:52|66168.6
09:08:53|66168.03
09:08:53|66172.42
09:08:55|66172.23
09:08:56|66175.14
09:08:58|66176.33
09:08:58|66176.84
09:08:59|66178.12
09:09:01|66179.12
09:09:01|66177.78
09:09:03|66180.44
09:09:04|66185.33
09:09:05|66191.37
09:09:05|66191.87
09:09:07|66187.06
09:09:08|66189.74
09:09:09|66189.84
09:09:09|66190.09
09:09:11|66195.79
09:09:12|66193.91
09:09:13|66199.13
09:09:14|66204.58
09:09:15|66206.59
09:09:16|66207.06
09:09:17|66205.16
09:09:18|66209.24
09:09:19|66208.5
09:09:20|66206.17
09:09:21|66210.75
09:09:22|66209.28
09:09:24|66206.81
09:09:25|66205.31
09:09:26|66206.59
09:09:26|66206.
09:09:27|66207.36
09:09:29|66206.
09:09:30|66204.74
09:09:31|66205.44
09:09:32|66205.82
09:09:34|66207.64
09:09:35|66206.43
09:09:35|66204.98
09:09:37|66206.05
09:09:37|66207.
09:09:38|66206.01
09:09:40|66207.79
09:09:40|66209.43
09:09:42|66209.64
09:09:43|66210.07
09:09:45|66210.06
09:09:46|66209.43
09:09:47|66210.04
09:09:47|66209.23
09:09:49|66208.29
09:09:50|66209.95
09:09:51|66209.94
09:09:52|66209.96
09:09:53|66210.
09:09:55|66208.79
09:09:56|66207.01
09:09:56|66210.65
09:09:57|66207.96
09:09:59|66209.25
09:10:00|66209.99
09:10:01|66210.16
09:10:02|66210.52
09:10:04|66210.34
09:10:05|66210.42
09:10:06|66213.79
09:10:07|66212.39
09:10:07|66213.64
09:10:08|66223.7
09:10:10|66224.11
09:10:12|66225.24
09:10:12|66223.89
09:10:13|66223.3
09:10:15|66221.27
09:10:15|66209.98
09:10:17|66207.99
09:10:18|66215.68
09:10:19|66213.58
09:10:21|66211.95
09:10:21|66212.
09:10:22|66214.62
09:10:23|66215.86
09:10:25|66213.46
09:10:26|66214.06
09:10:27|66214.08
09:10:28|66212.3
09:10:29|66210.43
09:10:30|66213.4
09:10:31|66212.05
09:10:32|66210.71
09:10:34|66211.31
09:10:34|66211.31
09:10:36|66211.31
09:10:36|66212.42
09:10:38|66216.07
09:10:38|66221.89
09:10:40|66219.76
09:10:40|66217.89
09:10:41|66218.07
09:10:43|66220.03
09:10:45|66218.79
09:10:47|66217.92
09:10:47|66218.39
09:10:48|66221.59
09:10:50|66222.57
09:10:51|66222.87
09:10:53|66220.78
09:10:54|66220.45
09:10:54|66221.76
09:10:56|66220.74
09:10:57|66221.4
09:10:58|66221.23
09:10:59|66222.03
09:11:00|66219.5
09:11:01|66219.59
09:11:02|66219.59
09:11:04|66222.48
09:11:05|66228.6
09:11:07|66229.15
09:11:07|66228.54
09:11:09|66230.38
09:11:09|66230.39
09:11:11|66227.24
09:11:12|66228.69
09:11:13|66231.63
09:11:14|66231.5
09:11:15|66227.08
09:11:16|66227.67
09:11:18|66226.78
09:11:19|66228.69
09:11:20|66226.42
09:11:22|66230.67
09:11:22|66230.76
09:11:24|66237.
09:11:25|66234.35
09:11:26|66234.64
09:11:26|66236.69
09:11:27|66237.03
09:11:29|66234.95
09:11:30|66233.75
09:11:31|66236.05
09:11:32|66236.66
09:11:34|66237.39
09:11:34|66235.74
09:11:36|66230.79
09:11:37|66232.58
09:11:38|66232.04
09:11:39|66234.1
09:11:40|66235.79
09:11:41|66232.63
09:11:42|66234.31
09:11:43|66235.14
09:11:45|66235.14
09:11:46|66237.1
09:11:48|66238.63
09:11:49|66234.79
09:11:51|66237.95
09:11:52|66244.09
09:11:52|66240.34
09:11:54|66239.82
09:11:55|66239.26
09:11:57|66241.45
09:11:58|66253.4
09:12:00|66254.54
09:12:00|66256.13
09:12:02|66256.13
09:12:04|66256.43
09:12:05|66258.4
09:12:06|66256.7
09:12:07|66257.17
09:12:09|66251.42
09:12:10|66253.79
09:12:11|66256.05
09:12:11|66258.58
09:12:13|66258.19
09:12:14|66254.22
09:12:15|66257.1
09:12:16|66258.6
09:12:16|66263.05
09:12:18|66261.34
09:12:19|66255.01
09:12:20|66258.5
09:12:21|66258.86
09:12:22|66262.13
09:12:23|66259.5
09:12:24|66258.48
09:12:25|66256.6
09:12:26|66256.73
09:12:27|66255.53
09:12:29|66257.87
09:12:29|66257.02
09:12:30|66254.1
09:12:31|66252.65
09:12:32|66256.17
09:12:33|66257.03
09:12:34|66260.52
09:12:35|66262.27
09:12:36|66261.64
09:12:38|66260.56
09:12:38|66261.19
09:12:40|66258.08
09:12:40|66263.28
09:12:41|66264.55
09:12:42|66266.7
09:12:44|66265.02
09:12:45|66263.16
09:12:47|66257.42
09:12:49|66257.62
09:12:49|66257.28
09:12:50|66257.93
09:12:51|66259.65
09:12:52|66262.06
09:12:54|66262.49
09:12:55|66260.51
09:12:56|66259.83
09:12:56|66261.38
09:12:58|66260.5
09:12:59|66260.77
09:13:00|66261.45
09:13:01|66262.7
09:13:02|66260.61
09:13:03|66261.27
09:13:04|66261.28
09:13:05|66260.2
09:13:07|66261.41
09:13:07|66260.77
09:13:09|66261.31
09:13:10|66262.04
09:13:11|66263.32
09:13:12|66262.44
09:13:13|66268.72
09:13:15|66264.48
09:13:16|66266.73
09:13:17|66267.64
09:13:18|66267.76
09:13:19|66266.88
09:13:21|66266.86
09:13:22|66269.61
09:13:22|66271.96
09:13:24|66270.88
09:13:25|66269.58
09:13:26|66269.58
09:13:27|66266.02
09:13:28|66270.86
09:13:29|66270.55
09:13:31|66280.
09:13:31|66284.2
09:13:32|66282.12
09:13:33|66283.8
09:13:35|66281.76
09:13:36|66284.22
09:13:36|66285.27
09:13:38|66284.41
09:13:38|66286.08
09:13:39|66285.12
09:13:41|66286.03
09:13:42|66285.44
09:13:43|66290.29
09:13:43|66290.4
09:13:45|66288.22
09:13:47|66290.91
09:13:48|66290.71
09:13:50|66287.55
09:13:51|66289.99
09:13:52|66282.97
09:13:53|66282.99
09:13:54|66282.25
09:13:54|66280.
09:13:55|66278.99
09:13:57|66282.46
09:13:58|66286.39
09:13:59|66288.1
09:14:00|66289.68
09:14:01|66287.78
09:14:03|66287.78
09:14:03|66286.35
09:14:05|66279.18
09:14:06|66280.9
09:14:07|66283.63
09:14:08|66286.08
09:14:09|66288.12
09:14:10|66283.26
09:14:11|66275.21
09:14:12|66277.4
09:14:13|66277.29
09:14:14|66271.37
09:14:15|66272.65
09:14:16|66278.46
09:14:17|66282.39
09:14:18|66283.86
09:14:19|66284.04
09:14:20|66283.02
09:14:22|66282.82
09:14:22|66278.47
09:14:24|66281.35
09:14:24|66282.19
09:14:26|66280.32
09:14:26|66275.92
09:14:27|66276.91
09:14:29|66275.17
09:14:29|66275.33
09:14:30|66275.33
09:14:31|66278.81
09:14:33|66277.87
09:14:34|66280.61
09:14:34|66282.02
09:14:35|66282.02
09:14:36|66281.06
09:14:38|66280.34
09:14:39|66280.11
09:14:40|66280.6
09:14:40|66281.48
09:14:42|66281.48
09:14:42|66279.59
09:14:44|66279.84
09:14:45|66279.84
09:14:46|66276.95
09:14:47|66279.85
09:14:48|66278.37
09:14:50|66273.98
09:14:52|66272.39
09:14:54|66270.26
09:14:55|66272.61
09:14:55|66284.72
09:14:56|66285.74
09:14:57|66283.85
09:14:59|66284.09
09:14:59|66282.42
09:15:00|66280.62
09:15:02|66277.3
09:15:02|66275.2
09:15:04|66274.26
09:15:06|66278.48
09:15:06|66281.06
09:15:08|66280.66
09:15:08|66279.
09:15:10|66280.34
09:15:11|66279.92
09:15:12|66280.09
09:15:13|66280.14
09:15:14|66280.66
09:15:14|66281.81
09:15:17|66283.46
09:15:18|66285.64
09:15:18|66284.74
09:15:20|66283.22
09:15:20|66292.5
09:15:21|66291.
09:15:23|66292.99
09:15:24|66290.94
09:15:24|66297.75
09:15:26|66295.16
09:15:26|66303.41
09:15:28|66303.35
09:15:29|66303.32
09:15:30|66305.91
09:15:31|66303.54
09:15:33|66301.38
09:15:33|66305.07
09:15:34|66307.69
09:15:35|66315.99
09:15:36|66314.
09:15:37|66312.55
09:15:38|66316.21
09:15:39|66317.01
09:15:40|66315.1
09:15:41|66312.8
09:15:43|66316.09
09:15:43|66313.06
09:15:44|66308.32
09:15:45|66310.47
09:15:47|66312.22
09:15:48|66311.25
09:15:50|66314.8
09:15:51|66314.39
09:15:53|66314.57
09:15:54|66317.3
09:15:55|66320.91
09:15:56|66318.11
09:15:58|66319.42
09:15:59|66322.72
09:16:00|66322.66
09:16:02|66321.
09:16:02|66317.38
09:16:03|66317.89
09:16:05|66313.87
09:16:06|66318.65
09:16:06|66316.82
09:16:07|66323.62
09:16:09|66323.81
09:16:10|66311.6
09:16:11|66321.99
09:16:13|66324.63
09:16:14|66314.96
09:16:15|66316.86
09:16:16|66312.7
09:16:17|66308.07
09:16:19|66297.3
09:16:20|66295.09
09:16:21|66293.07
09:16:22|66292.13
09:16:23|66292.11
09:16:24|66289.92
09:16:25|66278.72
09:16:26|66275.98
09:16:27|66276.16
09:16:29|66287.04
09:16:29|66283.25
09:16:31|66286.62
09:16:32|66293.88
09:16:33|66304.17
09:16:34|66314.85
09:16:35|66311.57
09:16:36|66304.61
09:16:37|66304.1
09:16:38|66301.48
09:16:39|66299.88
09:16:40|66305.11
09:16:41|66302.94
09:16:42|66304.68
09:16:43|66304.51
09:16:44|66304.64
09:16:46|66304.84
09:16:47|66301.09
09:16:47|66300.45
09:16:49|66300.68
09:16:50|66298.41
09:16:51|66297.64
09:16:53|66297.73
09:16:54|66297.44
09:16:54|66293.88
09:16:55|66300.01
09:16:58|66304.27
09:16:59|66306.33
09:17:00|66305.04
09:17:01|66309.38
09:17:02|66307.92
09:17:03|66306.92
09:17:04|66309.37
09:17:05|66306.58
09:17:06|66306.48
09:17:07|66308.84
09:17:08|66312.15
09:17:09|66310.95
09:17:11|66312.01
09:17:11|66313.19
09:17:13|66312.83
09:17:13|66310.04
09:17:14|66311.52
09:17:16|66311.13
09:17:17|66309.61
09:17:18|66306.24
09:17:19|66307.97
09:17:20|66308.19
09:17:21|66305.99
09:17:22|66308.64
09:17:23|66308.97
09:17:25|66311.71
09:17:25|66306.96
09:17:26|66306.69
09:17:27|66306.71
09:17:29|66307.1
09:17:29|66305.82
09:17:31|66296.62
09:17:32|66292.76
09:17:33|66291.5
09:17:34|66290.61
09:17:35|66289.01
09:17:36|66291.04
09:17:37|66288.68
09:17:38|66291.47
09:17:39|66288.55
09:17:39|66291.97
09:17:41|66290.05
09:17:42|66291.57
09:17:43|66291.38
09:17:43|66290.88
09:17:45|66294.94
09:17:46|66295.65
09:17:47|66293.53
09:17:48|66292.99
09:17:49|66294.37
09:17:50|66290.79
09:17:51|66289.49
09:17:53|66286.94
09:17:54|66290.45
09:17:55|66293.75
09:17:56|66292.95
09:17:57|66292.83
09:17:58|66292.91
09:18:00|66290.96
09:18:01|66288.45
09:18:02|66287.6
09:18:02|66290.91
09:18:04|66292.42
09:18:05|66289.59
09:18:06|66288.06
09:18:08|66284.93
09:18:09|66286.88
09:18:10|66290.21
09:18:10|66288.75
09:18:12|66290.18
09:18:13|66287.98
09:18:14|66287.5
09:18:14|66290.7
09:18:16|66288.45
09:18:17|66292.27
09:18:19|66290.72
09:18:19|66289.96
09:18:21|66290.5
09:18:22|66291.06
09:18:22|66291.76
09:18:23|66293.06
09:18:24|66290.97
09:18:25|66290.6
09:18:26|66292.1
09:18:27|66290.45
09:18:29|66291.08
09:18:29|66291.41
09:18:30|66292.06
09:18:32|66291.47
09:18:32|66291.67
09:18:33|66287.68
09:18:35|66285.74
09:18:35|66286.56
09:18:37|66285.12
09:18:37|66286.07
09:18:39|66285.38
09:18:40|66283.76
09:18:41|66282.38
09:18:42|66273.08
09:18:43|66275.71
09:18:44|66275.68
09:18:45|66274.14
09:18:46|66273.48
09:18:48|66273.68
09:18:48|66271.57
09:18:49|66271.33
09:18:51|66270.36
09:18:52|66270.35
09:18:53|66268.39
09:18:54|66267.22
09:18:56|66269.63
09:18:56|66271.04
09:18:58|66275.24
09:18:59|66276.63
09:19:01|66284.69
09:19:02|66278.48
09:19:03|66284.59
09:19:04|66288.63
09:19:05|66286.97
09:19:07|66284.6
09:19:07|66285.23
09:19:09|66285.42
09:19:10|66285.91
09:19:10|66284.29
09:19:12|66285.84
09:19:13|66284.52
09:19:14|66282.02
09:19:15|66281.36
09:19:16|66278.67
09:19:18|66281.17
09:19:19|66282.96
09:19:20|66287.42
09:19:21|66283.93
09:19:22|66283.87
09:19:23|66284.97
09:19:23|66284.75
09:19:25|66283.22
09:19:26|66285.03
09:19:27|66274.16
09:19:28|66277.34
09:19:29|66278.66
09:19:30|66283.16
09:19:31|66285.27
09:19:32|66285.03
09:19:33|66282.77
09:19:34|66283.91
09:19:35|66283.91
09:19:36|66277.77
09:19:37|66276.84
09:19:38|66276.82
09:19:39|66278.12
09:19:40|66274.06
09:19:41|66274.05
09:19:42|66273.16
09:19:43|66256.24
09:19:45|66256.26
09:19:45|66254.66
09:19:47|66251.83
09:19:47|66255.38
09:19:48|66255.42
09:19:50|66251.23
09:19:51|66255.84
09:19:53|66255.48
09:19:53|66258.82
09:19:55|66259.84
09:19:56|66259.55
09:19:58|66248.32
09:19:59|66247.93
09:20:01|66248.18
09:20:03|66240.
09:20:04|66236.64
09:20:05|66233.56
09:20:06|66236.02
09:20:07|66239.38
09:20:08|66236.68
09:20:09|66240.46
09:20:11|66234.95
09:20:12|66234.9
09:20:13|66233.63
09:20:15|66232.1
09:20:15|66233.79
09:20:16|66232.82
09:20:17|66233.82
09:20:18|66231.13
09:20:19|66231.01
09:20:20|66237.63
09:20:21|66234.86
09:20:22|66234.98
09:20:24|66234.11
09:20:24|66232.76
09:20:25|66229.07
09:20:27|66229.98
09:20:28|66231.33
09:20:29|66231.11
09:20:30|66229.32
09:20:32|66227.73
09:20:32|66224.72
09:20:33|66225.45
09:20:34|66220.78
09:20:36|66222.77
09:20:36|66222.02
09:20:37|66220.96
09:20:39|66220.31
09:20:40|66220.06
09:20:41|66220.
09:20:41|66222.36
09:20:43|66219.48
09:20:44|66219.04
09:20:45|66221.53
09:20:46|66222.5
09:20:46|66222.43
09:20:47|66222.09
09:20:48|66220.98
09:20:50|66220.53
09:20:51|66221.68
09:20:52|66217.31
09:20:53|66214.11
09:20:55|66210.43
09:20:57|66211.3
09:20:59|66211.42
09:21:00|66214.4
09:21:01|66219.41
09:21:02|66217.68
09:21:03|66223.25
09:21:04|66224.21
09:21:05|66220.12
09:21:06|66215.73
09:21:07|66217.94
09:21:09|66212.
09:21:10|66212.59
09:21:10|66227.1
09:21:12|66213.42
09:21:14|66204.14
09:21:14|66205.61
09:21:15|66206.43
09:21:17|66201.99
09:21:17|66197.05
09:21:19|66193.79
09:21:20|66200.25
09:21:21|66199.09
09:21:22|66199.59
09:21:23|66197.61
09:21:24|66196.42
09:21:25|66195.93
09:21:26|66195.79
09:21:27|66192.97
09:21:28|66185.5
09:21:29|66185.63
09:21:30|66183.44
09:21:31|66173.64
09:21:32|66179.42
09:21:33|66179.35
09:21:34|66186.91
09:21:35|66187.93
09:21:36|66184.51
09:21:37|66184.51
09:21:38|66184.51
09:21:39|66184.51
09:21:40|66185.32
09:21:41|66185.98
09:21:42|66184.5
09:21:43|66186.28
09:21:44|66184.67
09:21:45|66176.27
09:21:47|66179.7
09:21:48|66179.27
09:21:48|66178.31
09:21:50|66175.99
09:21:50|66178.
09:21:52|66177.13
09:21:52|66176.96
09:21:55|66175.69
09:21:56|66176.03
09:21:56|66175.88
09:21:58|66175.25
09:21:59|66177.96
09:22:00|66180.64
09:22:01|66181.15
09:22:02|66179.86
09:22:03|66170.34
09:22:04|66173.82
09:22:05|66175.31
09:22:07|66182.84
09:22:07|66179.42
09:22:09|66182.43
09:22:09|66183.28
09:22:11|66183.2
09:22:11|66182.13
09:22:12|66179.12
09:22:14|66178.
09:22:14|66185.31
09:22:16|66184.12
09:22:17|66185.1
09:22:18|66188.
09:22:19|66184.21
09:22:20|66182.94
09:22:21|66189.09
09:22:22|66186.94
09:22:24|66186.01
09:22:24|66184.61
09:22:25|66185.18
09:22:26|66182.01
09:22:27|66183.13
09:22:28|66178.02
09:22:29|66182.92
09:22:31|66183.15
09:22:31|66179.6
09:22:33|66179.39
09:22:35|66179.77
09:22:36|66179.76
09:22:37|66178.33
09:22:38|66178.33
09:22:39|66179.88
09:22:40|66179.8
09:22:41|66180.56
09:22:42|66178.53
09:22:43|66179.67
09:22:44|66174.17
09:22:45|66175.83
09:22:46|66163.44
09:22:47|66174.16
09:22:48|66174.2
09:22:50|66168.14
09:22:50|66168.52
09:22:51|66171.27
09:22:52|66169.91
09:22:54|66170.69
09:22:56|66167.13
09:22:58|66167.95
09:22:59|66165.39
09:22:59|66165.4
09:23:01|66162.2
09:23:02|66166.27
09:23:02|66166.69
09:23:05|66167.77
09:23:05|66167.02
09:23:07|66169.02
09:23:08|66168.58
09:23:08|66174.48
09:23:09|66173.37
09:23:12|66172.52
09:23:12|66176.6
09:23:13|66179.41
09:23:15|66178.35
09:23:16|66179.71
09:23:16|66175.45
09:23:18|66175.91
09:23:19|66178.64
09:23:20|66184.72
09:23:20|66179.93
09:23:22|66178.11
09:23:23|66183.
09:23:24|66178.72
09:23:25|66180.6
09:23:26|66179.76
09:23:27|66179.98
09:23:28|66180.21
09:23:29|66186.48
09:23:30|66184.69
09:23:31|66184.16
09:23:32|66188.01
09:23:33|66190.01
09:23:34|66188.16
09:23:36|66188.16
09:23:36|66187.6
09:23:37|66187.78
09:23:38|66180.
09:23:39|66181.7
09:23:40|66181.67
09:23:41|66180.39
09:23:42|66180.89
09:23:43|66181.22
09:23:44|66179.01
09:23:46|66183.21
09:23:46|66181.82
09:23:47|66189.58
09:23:48|66189.12
09:23:49|66189.51
09:23:51|66188.04
09:23:51|66187.6
09:23:52|66183.64
09:23:53|66184.57
09:23:54|66182.44
09:23:56|66184.16
09:23:56|66184.59
09:23:58|66185.19
09:23:58|66183.71
09:24:00|66182.84
09:24:01|66182.96
09:24:02|66185.08
09:24:03|66184.12
09:24:04|66186.17
09:24:05|66185.15
09:24:06|66185.66
09:24:07|66185.67
09:24:09|66186.41
09:24:10|66189.22
09:24:11|66187.3
09:24:12|66188.01
09:24:13|66186.74
09:24:14|66186.88
09:24:15|66187.62
09:24:15|66186.95
09:24:17|66174.38
09:24:17|66178.35
09:24:18|66180.7
09:24:19|66179.74
09:24:21|66180.04
09:24:21|66181.89
09:24:23|66182.02
09:24:24|66181.09
09:24:25|66174.94
09:24:25|66179.68
09:24:27|66179.58
09:24:28|66181.33
09:24:29|66182.47
09:24:30|66181.76
09:24:31|66182.19
09:24:33|66182.22
09:24:33|66182.7
09:24:35|66180.82
09:24:36|66184.55
09:24:36|66191.43
09:24:37|66192.71
09:24:38|66190.81
09:24:39|66189.24
09:24:40|66190.33
09:24:41|66190.33
09:24:42|66188.91
09:24:43|66188.73
09:24:44|66188.73
09:24:45|66190.02
09:24:46|66188.56
09:24:48|66184.38
09:24:48|66186.16
09:24:49|66186.16
09:24:50|66185.32
09:24:52|66187.02
09:24:52|66187.1
09:24:54|66187.27
09:24:55|66188.6
09:24:55|66187.13
09:24:58|66187.61
09:24:59|66187.
09:25:00|66189.12
09:25:01|66187.79
09:25:03|66187.66
09:25:04|66187.22
09:25:05|66187.31
09:25:06|66191.68
09:25:07|66188.75
09:25:08|66187.37
09:25:09|66187.37
09:25:10|66188.62
09:25:12|66188.36
09:25:13|66187.81
09:25:14|66186.55
09:25:15|66185.84
09:25:15|66188.25
09:25:16|66202.25
09:25:18|66201.71
09:25:19|66206.5
09:25:20|66206.9
09:25:22|66206.39
09:25:23|66210.
09:25:24|66214.59
09:25:25|66215.04
09:25:26|66211.68
09:25:27|66211.01
09:25:28|66212.01
09:25:29|66212.68
09:25:30|66210.53
09:25:31|66210.97
09:25:33|66211.26
09:25:33|66208.8
09:25:34|66210.19
09:25:35|66210.19
09:25:37|66210.25
09:25:37|66212.14
09:25:38|66212.42
09:25:40|66211.99
09:25:40|66210.78
09:25:41|66209.44
09:25:42|66220.
09:25:43|66218.42
09:25:44|66218.67
09:25:45|66216.03
09:25:46|66217.8
09:25:48|66220.06
09:25:49|66218.63
09:25:50|66220.77
09:25:51|66218.87
09:25:52|66221.12
09:25:52|66222.34
09:25:54|66222.4
09:25:55|66227.1
09:25:56|66226.58
09:25:57|66224.48
09:25:59|66228.95
09:26:00|66227.07
09:26:02|66215.13
09:26:03|66219.57
09:26:03|66219.55
09:26:05|66222.31
09:26:06|66240.89
09:26:08|66241.5
09:26:09|66241.97
09:26:09|66242.97
09:26:11|66243.52
09:26:11|66244.44
09:26:13|66255.42
09:26:14|66254.07
09:26:15|66252.72
09:26:17|66251.94
09:26:17|66253.71
09:26:19|66253.4
09:26:20|66253.85
09:26:20|66268.
09:26:22|66267.38
09:26:23|66267.15
09:26:24|66270.49
09:26:25|66270.93
09:26:26|66270.74
09:26:27|66279.78
09:26:28|66279.99
09:26:29|66280.31
09:26:30|66279.6
09:26:32|66274.33
09:26:33|66277.09
09:26:34|66278.99
09:26:35|66279.43
09:26:36|66276.91
09:26:37|66278.04
09:26:37|66277.41
09:26:39|66288.52
09:26:39|66288.98
09:26:41|66284.47
09:26:42|66289.29
09:26:43|66286.23
09:26:44|66289.99
09:26:46|66285.76
09:26:46|66285.52
09:26:47|66279.04
09:26:48|66281.99
09:26:50|66274.96
09:26:50|66277.18
09:26:52|66279.41
09:26:53|66278.2
09:26:54|66277.01
09:26:54|66276.79
09:26:56|66278.46
09:26:57|66276.79
09:26:57|66276.96
09:26:58|66279.9
09:27:00|66279.42
09:27:01|66275.79
09:27:03|66262.96
09:27:04|66254.62
09:27:06|66247.25
09:27:07|66240.46
09:27:08|66240.88
09:27:09|66238.57
09:27:10|66230.
09:27:11|66232.09
09:27:12|66225.65
09:27:13|66225.62
09:27:14|66224.54
09:27:16|66227.04
09:27:16|66228.07
09:27:18|66230.04
09:27:18|66228.06
09:27:20|66230.25
09:27:20|66230.75
09:27:22|66230.
09:27:22|66230.07
09:27:23|66234.09
09:27:24|66233.
09:27:26|66229.61
09:27:26|66229.54
09:27:28|66230.05
09:27:29|66231.14
09:27:30|66233.52
09:27:31|66232.61
09:27:32|66233.88
09:27:34|66231.38
09:27:34|66233.2
09:27:36|66233.09
09:27:36|66230.08
09:27:37|66229.61
09:27:38|66231.57
09:27:40|66231.66
09:27:40|66210.82
09:27:41|66206.23
09:27:42|66194.37
09:27:43|66195.69
09:27:44|66200.05
09:27:46|66201.25
09:27:46|66201.79
09:27:48|66200.65
09:27:49|66201.68
09:27:49|66202.06
09:27:51|66201.28
09:27:52|66202.05
09:27:53|66203.27
09:27:54|66200.64
09:27:55|66199.8
09:27:57|66198.76
09:27:57|66200.57
09:27:58|66199.09
09:28:00|66196.47
09:28:01|66192.12
09:28:03|66187.34
09:28:03|66183.93
09:28:04|66185.5
09:28:05|66187.96
09:28:07|66188.41
09:28:07|66198.18
09:28:09|66195.84
09:28:10|66195.72
09:28:11|66194.18
09:28:13|66191.7
09:28:14|66193.13
09:28:15|66193.6
09:28:16|66194.6
09:28:18|66193.67
09:28:19|66194.32
09:28:20|66195.22
09:28:21|66194.57
09:28:22|66194.58
09:28:23|66195.88
09:28:24|66196.45
09:28:25|66199.68
09:28:26|66205.57
09:28:27|66207.21
09:28:28|66209.07
09:28:29|66207.08
09:28:30|66209.2
09:28:31|66209.2
09:28:33|66208.66
09:28:34|66206.85
09:28:36|66202.91
09:28:36|66205.39
09:28:38|66202.75
09:28:39|66205.67
09:28:40|66205.
09:28:41|66203.01
09:28:42|66205.46
09:28:43|66202.6
09:28:45|66203.74
09:28:45|66206.09
09:28:47|66206.62
09:28:47|66207.59
09:28:49|66205.79
09:28:50|66206.05
09:28:51|66208.89
09:28:52|66209.58
09:28:53|66208.85
09:28:54|66208.3
09:28:55|66211.26
09:28:56|66210.97
09:28:58|66218.19
09:28:58|66220.15
09:28:59|66219.47
09:29:02|66215.92
09:29:02|66215.5
09:29:03|66217.61
09:29:05|66217.61
09:29:05|66219.09
09:29:08|66216.35
09:29:08|66217.6
09:29:09|66218.91
09:29:10|66219.42
09:29:12|66219.39
09:29:12|66221.01
09:29:13|66221.11
09:29:15|66220.11
09:29:16|66220.24
09:29:16|66221.87
09:29:18|66220.
09:29:18|66221.86
09:29:20|66221.86
09:29:20|66218.7
09:29:22|66219.9
09:29:23|66218.7
09:29:24|66221.55
09:29:25|66230.14
09:29:26|66229.75
09:29:27|66226.46
09:29:28|66221.68
09:29:30|66221.6
09:29:31|66223.14
09:29:31|66225.43
09:29:33|66223.88
09:29:35|66228.18
09:29:35|66227.72
09:29:37|66228.46
09:29:38|66229.39
09:29:39|66229.27
09:29:40|66227.91
09:29:41|66226.04
09:29:42|66227.03
09:29:43|66227.79
09:29:44|66232.43
09:29:45|66232.3
09:29:46|66231.91
09:29:47|66234.29
09:29:48|66240.
09:29:49|66236.14
09:29:50|66234.92
09:29:51|66235.33
09:29:53|66235.44
09:29:53|66227.99
09:29:54|66227.59
09:29:56|66225.13
09:29:57|66226.11
09:29:58|66226.11
09:29:58|66228.23
09:30:00|66239.86
09:30:00|66234.58
09:30:02|66240.
09:30:04|66236.83
09:30:05|66235.4
09:30:06|66234.59
09:30:06|66238.05
09:30:08|66240.
09:30:09|66238.03
09:30:10|66240.05
09:30:11|66235.88
09:30:12|66236.18
09:30:14|66231.61
09:30:14|66232.26
09:30:16|66230.96
09:30:17|66234.11
09:30:19|66232.23
09:30:19|66234.15
09:30:20|66233.96
09:30:21|66234.01
09:30:22|66233.25
09:30:23|66236.46
09:30:24|66233.47
09:30:25|66234.87
09:30:26|66233.63
09:30:27|66233.51
09:30:28|66232.49
09:30:30|66234.17
09:30:31|66232.24
09:30:31|66230.23
09:30:32|66231.31
09:30:34|66229.
09:30:34|66229.6
09:30:36|66228.49
09:30:36|66233.43
09:30:38|66232.52
09:30:38|66232.1
09:30:39|66230.22
09:30:41|66228.51
09:30:42|66227.23
09:30:42|66221.61
09:30:44|66215.75
09:30:45|66220.57
09:30:46|66226.66
09:30:47|66226.64
09:30:48|66223.58
09:30:49|66223.77
09:30:50|66226.13
09:30:51|66224.91
09:30:52|66221.74
09:30:53|66216.7
09:30:54|66218.48
09:30:55|66219.95
09:30:56|66218.65
09:30:57|66218.9
09:30:58|66216.28
09:30:59|66218.86
09:31:00|66218.13
09:31:02|66215.01
09:31:04|66215.17
09:31:04|66215.21
09:31:05|66223.86
09:31:07|66221.41
09:31:08|66227.15
09:31:09|66226.21
09:31:10|66224.01
09:31:12|66226.21
09:31:13|66236.25
09:31:14|66234.59
09:31:14|66236.12
09:31:15|66238.28
09:31:17|66241.27
09:31:18|66237.55
09:31:20|66243.5
09:31:20|66246.75
09:31:21|66242.05
09:31:22|66239.94
09:31:24|66242.43
09:31:25|66246.59
09:31:26|66281.93
09:31:27|66287.35
09:31:28|66288.91
09:31:29|66283.54
09:31:30|66285.34
09:31:31|66286.26
09:31:32|66287.77
09:31:33|66288.05
09:31:34|66293.13
09:31:35|66293.93
09:31:36|66294.
09:31:37|66291.99
09:31:38|66289.64
09:31:40|66293.98
09:31:41|66294.19
09:31:41|66288.64
09:31:42|66286.73
09:31:43|66291.38
09:31:45|66298.24
09:31:46|66297.11
09:31:47|66300.56
09:31:48|66300.71
09:31:49|66305.37
09:31:49|66303.78
09:31:51|66301.78
09:31:52|66302.02
09:31:53|66302.96
09:31:53|66301.9
09:31:55|66302.56
09:31:56|66303.2
09:31:57|66304.25
09:31:58|66303.83
09:32:00|66303.14
09:32:00|66301.66
09:32:01|66303.99
09:32:02|66317.67
09:32:04|66315.35
09:32:05|66318.13
09:32:06|66316.
09:32:08|66317.28
09:32:09|66321.64
09:32:11|66321.39
09:32:12|66321.02
09:32:12|66323.52
09:32:13|66325.12
09:32:15|66324.27
09:32:16|66325.67
09:32:17|66324.48
09:32:18|66323.4
09:32:19|66324.15
09:32:20|66321.98
09:32:21|66321.71
09:32:22|66325.17
09:32:24|66322.67
09:32:24|66328.41
09:32:25|66327.81
09:32:27|66326.79
09:32:28|66320.69
09:32:29|66320.71
09:32:30|66323.54
09:32:31|66326.13
09:32:32|66324.98
09:32:34|66322.96
09:32:35|66323.55
09:32:36|66325.6
09:32:36|66325.31
09:32:38|66329.31
09:32:39|66327.66
09:32:40|66330.51
09:32:41|66328.63
09:32:42|66328.63
09:32:43|66329.31
09:32:43|66330.15
09:32:45|66333.41
09:32:46|66333.39
09:32:46|66330.44
09:32:48|66332.69
09:32:49|66332.78
09:32:49|66354.93
09:32:52|66344.62
09:32:52|66342.05
09:32:53|66347.27
09:32:54|66342.52
09:32:56|66342.44
09:32:57|66342.05
09:32:58|66341.44
09:32:59|66341.98
09:33:00|66343.03
09:33:01|66333.99
09:33:02|66331.49
09:33:03|66337.13
09:33:04|66329.36
09:33:06|66322.78
09:33:07|66310.42
09:33:08|66308.7
09:33:09|66316.12
09:33:10|66307.18
09:33:12|66304.
09:33:12|66303.67
09:33:13|66297.11
09:33:14|66294.31
09:33:16|66289.96
09:33:16|66288.45
09:33:18|66298.7
09:33:19|66294.36
09:33:20|66297.04
09:33:21|66300.52
09:33:22|66303.4
09:33:23|66291.9
09:33:24|66292.45
09:33:25|66301.29
09:33:27|66302.2
09:33:28|66297.42
09:33:28|66299.34
09:33:30|66320.
09:33:30|66320.83
09:33:32|66326.88
09:33:34|66324.29
09:33:34|66325.27
09:33:35|66326.95
09:33:37|66328.72
09:33:38|66333.03
09:33:39|66337.71
09:33:39|66340.2
09:33:40|66344.77
09:33:41|66338.3
09:33:43|66340.32
09:33:43|66337.32
09:33:45|66341.93
09:33:46|66345.36
09:33:47|66342.19
09:33:48|66345.73
09:33:48|66353.8
09:33:49|66351.83
09:33:51|66354.88
09:33:51|66355.42
09:33:52|66355.54
09:33:54|66356.01
09:33:55|66358.22
09:33:56|66357.19
09:33:57|66359.27
09:33:58|66360.59
09:33:59|66356.07
09:34:00|66353.99
09:34:01|66351.99
09:34:02|66359.11
09:34:03|66353.23
09:34:04|66351.13
09:34:05|66349.86
09:34:07|66343.44
09:34:09|66329.85
09:34:09|66326.63
09:34:11|66324.14
09:34:12|66319.59
09:34:13|66322.1
09:34:14|66316.02
09:34:14|66315.75
09:34:16|66320.18
09:34:17|66319.84
09:34:17|66320.25
09:34:19|66325.82
09:34:19|66325.01
09:34:20|66333.98
09:34:22|66331.13
09:34:23|66334.82
09:34:24|66332.96
09:34:25|66330.01
09:34:26|66333.02
09:34:28|66331.11
09:34:29|66333.41
09:34:30|66332.27
09:34:31|66334.1
09:34:32|66330.7
09:34:34|66330.6
09:34:34|66330.86
09:34:35|66334.09
09:34:36|66332.89
09:34:37|66330.68
09:34:38|66325.36
09:34:39|66323.55
09:34:41|66321.73
09:34:41|66319.07
09:34:42|66314.13
09:34:44|66320.03
09:34:44|66315.11
09:34:46|66319.84
09:34:46|66316.29
09:34:47|66317.94
09:34:49|66320.47
09:34:51|66320.98
09:34:52|66318.96
09:34:52|66320.99
09:34:53|66320.32
09:34:54|66319.81
09:34:56|66320.23
09:34:57|66320.95
09:34:57|66321.76
09:34:58|66319.94
09:35:00|66318.27
09:35:01|66312.55
09:35:01|66312.14
09:35:02|66314.92
09:35:04|66317.88
09:35:04|66316.12
09:35:05|66317.41
09:35:07|66314.51
09:35:07|66314.5
09:35:08|66314.05
09:35:09|66312.7
09:35:11|66313.01
09:35:12|66314.61
09:35:14|66314.16
09:35:15|66314.27
09:35:15|66312.58
09:35:17|66311.21
09:35:18|66313.02
09:35:19|66314.44
09:35:21|66313.54
09:35:22|66315.37
09:35:23|66313.64
09:35:24|66313.42
09:35:26|66312.33
09:35:26|66311.62
09:35:28|66312.77
09:35:28|66310.67
09:35:29|66310.66
09:35:31|66310.32
09:35:31|66310.4
09:35:32|66310.82
09:35:34|66317.17
09:35:35|66317.79
09:35:36|66317.43
09:35:37|66316.2
09:35:38|66321.52
09:35:39|66320.96
09:35:40|66319.03
09:35:42|66326.32
09:35:43|66321.57
09:35:43|66320.67
09:35:45|66319.01
09:35:46|66322.01
09:35:48|66321.27
09:35:48|66327.55
09:35:49|66327.97
09:35:50|66328.37
09:35:52|66327.4
09:35:53|66327.05
09:35:53|66324.89
09:35:54|66326.02
09:35:55|66327.51
09:35:57|66327.06
09:35:58|66326.46
09:35:59|66325.76
09:36:00|66326.75
09:36:02|66327.1
09:36:03|66328.93
09:36:03|66326.6
09:36:04|66325.42
09:36:05|66327.01
09:36:06|66325.98
09:36:07|66327.83
09:36:09|66327.7
09:36:10|66327.63
09:36:11|66337.49
09:36:12|66337.51
09:36:14|66334.56
09:36:14|66331.94
09:36:15|66331.16
09:36:16|66331.68
09:36:17|66335.86
09:36:19|66335.23
09:36:19|66336.96
09:36:21|66335.8
09:36:21|66341.66
09:36:22|66344.47
09:36:23|66341.87
09:36:24|66341.87
09:36:25|66343.44
09:36:26|66343.44
09:36:28|66348.08
09:36:29|66348.53
09:36:29|66344.01
09:36:31|66345.32
09:36:33|66344.41
09:36:33|66344.14
09:36:34|66344.3
09:36:35|66348.66
09:36:37|66347.85
09:36:38|66347.55
09:36:38|66347.27
09:36:39|66348.73
09:36:41|66346.3
09:36:42|66345.8
09:36:43|66342.85
09:36:43|66344.53
09:36:44|66345.22
09:36:45|66344.08
09:36:46|66344.85
09:36:48|66343.82
09:36:48|66344.03
09:36:49|66336.55
09:36:51|66334.41
09:36:52|66336.55
09:36:54|66343.32
09:36:54|66342.11
09:36:56|66342.58
09:36:58|66341.93
09:36:59|66341.11
09:36:59|66341.88
09:37:00|66339.62
09:37:01|66338.3
09:37:02|66327.3
09:37:03|66329.1
09:37:04|66331.07
09:37:06|66329.55
09:37:06|66322.22
09:37:08|66315.58
09:37:09|66316.77
09:37:10|66318.97
09:37:11|66319.05
09:37:12|66313.55
09:37:13|66310.
09:37:14|66313.14
09:37:15|66321.8
09:37:16|66329.54
09:37:17|66319.8
09:37:19|66322.61
09:37:20|66321.1
09:37:21|66320.54
09:37:22|66323.79
09:37:23|66324.55
09:37:24|66327.76
09:37:25|66327.01
09:37:26|66326.9
09:37:28|66328.45
09:37:28|66326.5
09:37:29|66324.79
09:37:30|66326.04
09:37:31|66326.04
09:37:32|66326.86
09:37:33|66326.75
09:37:34|66325.57
09:37:35|66322.21
09:37:36|66321.85
09:37:37|66323.79
09:37:39|66325.05
09:37:40|66326.27
09:37:42|66325.6
09:37:42|66323.71
09:37:44|66324.91
09:37:45|66326.04
09:37:46|66325.54
09:37:46|66325.75
09:37:47|66326.06
09:37:49|66326.18
09:37:49|66325.19
09:37:51|66325.23
09:37:52|66325.17
09:37:53|66324.94
09:37:54|66323.8
09:37:55|66323.7
09:37:56|66322.77
09:37:57|66317.29
09:37:58|66317.42
09:37:59|66319.18
09:38:00|66318.53
09:38:02|66315.39
09:38:03|66306.81
09:38:04|66308.41
09:38:05|66308.64
09:38:06|66309.03
09:38:07|66308.56
09:38:08|66308.87
09:38:09|66310.02
09:38:11|66308.25
09:38:13|66308.44
09:38:14|66313.01
09:38:14|66311.01
09:38:16|66310.66
09:38:17|66309.4
09:38:18|66309.98
09:38:20|66312.37
09:38:21|66311.77
09:38:22|66311.77
09:38:24|66309.98
09:38:24|66314.25
09:38:25|66313.08
09:38:27|66313.96
09:38:27|66313.1
09:38:29|66313.55
09:38:30|66313.08
09:38:31|66311.09
09:38:32|66311.65
09:38:33|66310.13
09:38:34|66308.82
09:38:35|66310.98
09:38:37|66309.94
09:38:38|66311.13
09:38:39|66310.59
09:38:41|66309.99
09:38:42|66310.06
09:38:42|66308.14
09:38:43|66308.78
09:38:45|66310.94
09:38:45|66310.94
09:38:47|66309.87
09:38:48|66305.94
09:38:49|66304.47
09:38:50|66300.73
09:38:51|66302.
09:38:52|66300.77
09:38:53|66303.97
09:38:53|66303.78
09:38:55|66302.29
09:38:56|66300.53
09:38:57|66303.05
09:38:59|66299.9
09:38:59|66299.9
09:39:01|66299.9
09:39:01|66297.16
09:39:02|66298.54
09:39:03|66298.45
09:39:05|66298.2
09:39:05|66300.17
09:39:06|66299.15
09:39:07|66299.2
09:39:09|66301.53
09:39:09|66301.23
09:39:11|66300.64
09:39:12|66300.49
09:39:13|66300.62
09:39:14|66302.57
09:39:15|66308.52
09:39:16|66306.63
09:39:17|66307.87
09:39:18|66309.54
09:39:20|66308.29
09:39:21|66309.99
09:39:21|66307.14
09:39:23|66306.42
09:39:24|66306.42
09:39:26|66305.62
09:39:26|66306.
09:39:27|66304.23
09:39:29|66306.5
09:39:29|66306.5
09:39:32|66305.88
09:39:33|66303.84
09:39:33|66303.62
09:39:34|66302.51
09:39:35|66302.71
09:39:37|66302.89
09:39:38|66301.91
09:39:40|66301.89
09:39:40|66304.18
09:39:41|66302.51
09:39:42|66301.98
09:39:43|66301.27
09:39:44|66301.21
09:39:45|66301.43
09:39:46|66301.43
09:39:48|66299.86
09:39:49|66298.2
09:39:50|66296.25
09:39:51|66294.9
09:39:52|66290.97
09:39:53|66289.71
09:39:53|66289.71
09:39:54|66285.66
09:39:55|66283.49
09:39:57|66282.47
09:39:58|66281.17
09:39:59|66283.91
09:40:00|66283.78
09:40:01|66281.57
09:40:03|66283.8
09:40:03|66285.53
09:40:04|66285.78
09:40:05|66285.64
09:40:07|66285.52
09:40:07|66285.77
09:40:09|66286.98
09:40:10|66292.16
09:40:11|66290.49
09:40:13|66290.27
09:40:13|66290.81
09:40:16|66289.14
09:40:16|66288.76
09:40:18|66290.46
09:40:20|66290.46
09:40:21|66290.23
09:40:21|66288.6
09:40:23|66290.49
09:40:23|66293.26
09:40:24|66290.81
09:40:25|66290.47
09:40:27|66291.26
09:40:28|66290.32
09:40:29|66290.46
09:40:30|66291.63
09:40:30|66290.22
09:40:32|66292.
09:40:33|66293.08
09:40:34|66289.14
09:40:35|66290.97
09:40:36|66289.88
09:40:38|66290.26
09:40:38|66291.04
09:40:39|66291.04
09:40:40|66292.84
09:40:41|66291.99
09:40:42|66292.41
09:40:44|66291.62
09:40:44|66291.06
09:40:45|66292.23
09:40:47|66293.05
09:40:48|66292.01
09:40:49|66292.07
09:40:50|66292.06
09:40:51|66291.35
09:40:52|66289.07
09:40:53|66289.69
09:40:54|66288.98
09:40:55|66291.62
09:40:56|66290.23
09:40:57|66290.9
09:40:58|66290.91
09:40:59|66289.84
09:41:00|66291.85
09:41:01|66291.62
09:41:02|66292.59
09:41:03|66299.38
09:41:04|66299.45
09:41:05|66302.49
09:41:07|66305.75
09:41:07|66308.53
09:41:09|66311.82
09:41:10|66310.31
09:41:11|66307.8
09:41:12|66305.13
09:41:14|66307.13
09:41:15|66306.64
09:41:15|66303.91
09:41:16|66305.35
09:41:18|66303.39
09:41:19|66291.8
09:41:21|66287.91
09:41:21|66289.52
09:41:22|66289.57
09:41:24|66289.62
09:41:26|66289.62
09:41:26|66294.8
09:41:28|66288.98
09:41:28|66288.12
09:41:30|66287.01
09:41:30|66286.52
09:41:32|66289.62
09:41:34|66287.35
09:41:35|66289.41
09:41:37|66287.97
09:41:37|66288.49
09:41:39|66290.82
09:41:39|66288.19
09:41:41|66288.19
09:41:42|66288.19
09:41:42|66288.19
09:41:44|66296.12
09:41:45|66298.
09:41:45|66297.97
09:41:47|66298.1
09:41:47|66296.67
09:41:48|66296.67
09:41:50|66296.67
09:41:51|66295.14
09:41:52|66295.14
09:41:53|66294.8
09:41:54|66295.34
09:41:55|66295.52
09:41:56|66289.54
09:41:57|66288.76
09:41:59|66290.12
09:41:59|66288.62
09:42:01|66286.97
09:42:01|66286.04
09:42:03|66286.68
09:42:04|66284.17
09:42:05|66286.94
09:42:05|66285.13
09:42:07|66287.16
09:42:08|66287.8
09:42:09|66287.15
09:42:10|66287.54
09:42:11|66287.68
09:42:12|66288.56
09:42:13|66288.56
09:42:15|66285.03
09:42:16|66287.99
09:42:17|66286.73
09:42:18|66286.73
09:42:19|66287.13
09:42:20|66287.63
09:42:21|66283.86
09:42:22|66283.49
09:42:23|66284.1
09:42:25|66282.7
09:42:26|66281.59
09:42:26|66285.2
09:42:28|66275.4
09:42:29|66276.95
09:42:29|66273.82
09:42:31|66272.8
09:42:31|66272.98
09:42:33|66270.39
09:42:34|66268.73
09:42:35|66271.93
09:42:36|66271.84
09:42:37|66271.84
09:42:38|66272.48
09:42:40|66272.26
09:42:41|66274.36
09:42:42|66274.29
09:42:43|66272.57
09:42:44|66274.37
09:42:46|66273.82
09:42:47|66272.92
09:42:47|66273.58
09:42:48|66274.37
09:42:50|66272.46
09:42:50|66272.49
09:42:52|66270.36
09:42:53|66273.05
09:42:55|66274.37
09:42:56|66275.15
09:42:56|66271.93
09:42:58|66274.25
09:42:59|66272.92
09:43:00|66273.52
09:43:01|66273.07
09:43:03|66275.87
09:43:03|66274.48
09:43:04|66280.64
09:43:05|66280.27
09:43:06|66278.82
09:43:07|66278.94
09:43:08|66277.9
09:43:09|66278.01
09:43:10|66277.98
09:43:11|66279.09
09:43:13|66277.78
09:43:14|66278.17
09:43:16|66275.52
09:43:16|66274.6
09:43:18|66273.47
09:43:19|66273.8
09:43:20|66275.69
09:43:21|66275.54
09:43:22|66274.
09:43:24|66274.
09:43:24|66273.36
09:43:25|66273.23
09:43:27|66274.19
09:43:28|66274.23
09:43:29|66269.21
09:43:30|66269.59
09:43:31|66272.07
09:43:31|66270.26
09:43:33|66270.26
09:43:33|66271.
09:43:35|66271.
09:43:36|66273.22
09:43:37|66271.94
09:43:38|66272.05
09:43:39|66273.04
09:43:40|66273.14
09:43:41|66274.37
09:43:42|66260.71
09:43:44|66262.24
09:43:45|66260.39
09:43:46|66259.5
09:43:47|66261.43
09:43:49|66260.67
09:43:49|66262.63
09:43:50|66262.28
09:43:51|66262.4
09:43:52|66262.75
09:43:54|66262.02
09:43:54|66263.39
09:43:56|66261.93
09:43:56|66264.
09:43:58|66261.87
09:43:59|66261.18
09:43:59|66260.39
09:44:00|66261.43
09:44:01|66260.08
09:44:03|66258.15
09:44:03|66256.18
09:44:04|66257.28
09:44:05|66258.2
09:44:07|66263.08
09:44:08|66261.12
09:44:08|66260.97
09:44:09|66260.28
09:44:11|66260.96
09:44:12|66260.24
09:44:12|66259.25
09:44:14|66259.4
09:44:15|66260.81
09:44:17|66268.13
09:44:17|66273.23
09:44:19|66276.13
09:44:20|66276.23
09:44:22|66274.63
09:44:22|66276.03
09:44:24|66277.42
09:44:24|66284.34
09:44:26|66284.9
09:44:27|66282.94
09:44:28|66282.59
09:44:28|66282.08
09:44:29|66281.94
09:44:31|66282.09
09:44:32|66283.79
09:44:33|66281.35
09:44:34|66281.35
09:44:35|66282.
09:44:37|66283.04
09:44:37|66283.
09:44:39|66283.39
09:44:40|66283.42
09:44:41|66282.72
09:44:42|66282.67
09:44:43|66282.75
09:44:44|66283.66
09:44:45|66283.25
09:44:46|66282.33
09:44:48|66281.99
09:44:48|66281.23
09:44:49|66283.86
09:44:51|66281.02
09:44:52|66282.75
09:44:52|66283.1
09:44:53|66282.45
09:44:54|66284.99
09:44:55|66284.37
09:44:57|66285.34
09:44:58|66288.71
09:44:59|66286.14
09:45:00|66286.51
09:45:01|66287.68
09:45:02|66286.4
09:45:03|66282.56
09:45:04|66283.27
09:45:05|66284.47
09:45:06|66284.46
09:45:07|66290.36
09:45:08|66290.18
09:45:09|66288.34
09:45:11|66289.45
09:45:11|66303.21
09:45:12|66303.32
09:45:13|66302.51
09:45:15|66302.37
09:45:15|66304.34
09:45:17|66306.05
09:45:19|66307.02
09:45:21|66305.46
09:45:22|66304.
09:45:23|66301.94
09:45:23|66303.12
09:45:25|66305.08
09:45:27|66306.29
09:45:28|66314.23
09:45:29|66315.46
09:45:30|66322.
09:45:31|66320.13
09:45:32|66320.74
09:45:33|66325.21
09:45:34|66327.68
09:45:35|66319.61
09:45:36|66323.88
09:45:37|66325.18
09:45:38|66317.4
09:45:39|66315.99
09:45:41|66323.5
09:45:41|66327.28
09:45:42|66324.72
09:45:44|66324.72
09:45:45|66326.54
09:45:46|66326.02
09:45:47|66325.91
09:45:48|66331.04
09:45:48|66329.76
09:45:49|66329.55
09:45:51|66329.81
09:45:52|66329.45
09:45:53|66328.91
09:45:54|66328.24
09:45:55|66329.08
09:45:58|66326.88
09:45:58|66328.56
09:45:59|66329.3
09:46:00|66330.
09:46:01|66329.
09:46:03|66333.15
09:46:04|66332.08
09:46:05|66330.43
09:46:06|66332.92
09:46:08|66333.34
09:46:08|66333.78
09:46:09|66332.78
09:46:10|66331.09
09:46:11|66329.2
09:46:12|66329.52
09:46:13|66326.54
09:46:14|66328.99
09:46:16|66329.38
09:46:17|66329.59
09:46:18|66328.97
09:46:20|66331.54
09:46:20|66330.01
09:46:22|66329.73
09:46:23|66329.46
09:46:24|66332.71
09:46:25|66333.2
09:46:26|66342.74
09:46:26|66340.17
09:46:27|66337.33
09:46:29|66338.4
09:46:30|66338.13
09:46:31|66338.
09:46:32|66334.61
09:46:33|66335.99
09:46:34|66338.06
09:46:35|66340.01
09:46:36|66337.59
09:46:38|66337.59
09:46:38|66337.59
09:46:39|66336.21
09:46:40|66341.38
09:46:41|66339.03
09:46:43|66339.03
09:46:44|66339.29
09:46:45|66341.8
09:46:46|66340.15
09:46:47|66338.47
09:46:48|66342.59
09:46:49|66343.01
09:46:50|66343.09
09:46:51|66342.85
09:46:52|66342.07
09:46:53|66346.78
09:46:54|66344.95
09:46:55|66343.35
09:46:56|66343.01
09:46:57|66342.03
09:46:58|66343.12
09:46:59|66342.77
09:47:00|66343.33
09:47:01|66342.55
09:47:02|66343.
09:47:03|66341.95
09:47:05|66341.95
09:47:05|66345.54
09:47:06|66345.92
09:47:07|66345.65
09:47:08|66345.28
09:47:09|66349.46
09:47:11|66349.02
09:47:11|66346.72
09:47:12|66347.79
09:47:13|66347.09
09:47:14|66347.6
09:47:15|66347.79
09:47:17|66349.98
09:47:18|66349.99
09:47:19|66349.88
09:47:20|66350.
09:47:22|66349.58
09:47:22|66347.55
09:47:23|66347.51
09:47:25|66348.58
09:47:26|66348.38
09:47:28|66347.6
09:47:28|66347.66
09:47:30|66347.91
09:47:30|66347.94
09:47:32|66347.85
09:47:33|66346.87
09:47:34|66347.91
09:47:35|66345.86
09:47:36|66349.24
09:47:37|66349.24
09:47:38|66349.78
09:47:39|66349.06
09:47:40|66347.34
09:47:41|66343.24
09:47:42|66347.22
09:47:43|66348.07
09:47:44|66345.61
09:47:45|66345.34
09:47:46|66346.69
09:47:47|66346.12
09:47:49|66346.25
09:47:50|66347.41
09:47:51|66348.35
09:47:53|66346.
09:47:54|66344.45
09:47:54|66343.55
09:47:56|66345.16
09:47:57|66337.47
09:47:58|66342.75
09:47:58|66340.99
09:47:59|66340.41
09:48:00|66332.91
09:48:01|66332.91
09:48:02|66330.22
09:48:03|66329.68
09:48:04|66329.55
09:48:05|66331.04
09:48:06|66328.55
09:48:08|66325.97
09:48:08|66323.46
09:48:10|66323.46
09:48:11|66325.99
09:48:12|66320.6
09:48:13|66318.64
09:48:14|66318.97
09:48:15|66320.26
09:48:16|66322.33
09:48:17|66323.67
09:48:18|66325.24
09:48:19|66324.72
09:48:21|66330.21
09:48:23|66326.97
09:48:24|66327.99
09:48:25|66327.35
09:48:26|66326.41
09:48:27|66325.92
09:48:29|66326.11
09:48:30|66328.17
09:48:31|66325.89
09:48:32|66325.31
09:48:32|66323.43
09:48:34|66318.
09:48:35|66312.86
09:48:35|66304.19
09:48:37|66306.21
09:48:38|66306.46
09:48:39|66309.99
09:48:40|66311.08
09:48:41|66308.92
09:48:42|66308.92
09:48:43|66308.23
09:48:44|66307.8
09:48:45|66308.41
09:48:46|66308.61
09:48:48|66308.61
09:48:48|66308.63
09:48:50|66307.87
09:48:51|66312.67
09:48:52|66313.77
09:48:53|66311.
09:48:54|66313.89
09:48:55|66311.8
09:48:56|66312.06
09:48:57|66313.36
09:48:58|66313.45
09:48:59|66311.68
09:49:01|66313.08
09:49:02|66324.55
09:49:02|66322.18
09:49:04|66338.56
09:49:05|66337.81
09:49:05|66332.38
09:49:06|66337.41
09:49:07|66336.81
09:49:08|66339.38
09:49:09|66336.61
09:49:11|66335.99
09:49:12|66336.21
09:49:13|66332.97
09:49:14|66332.97
09:49:15|66332.44
09:49:16|66334.02
09:49:17|66335.63
09:49:18|66335.99
09:49:20|66333.72
09:49:21|66335.46
09:49:23|66342.22
09:49:24|66345.05
09:49:25|66342.69
09:49:27|66340.44
09:49:27|66340.23
09:49:28|66340.14
09:49:30|66342.49
09:49:30|66341.06
09:49:31|66342.86
09:49:32|66342.15
09:49:33|66349.51
09:49:34|66347.18
09:49:35|66352.57
09:49:37|66351.79
09:49:37|66355.85
09:49:38|66358.11
09:49:39|66355.64
09:49:40|66359.99
09:49:42|66359.04
09:49:43|66357.24
09:49:44|66357.26
09:49:45|66355.97
09:49:46|66357.82
09:49:47|66354.19
09:49:48|66352.
09:49:49|66351.88
09:49:50|66350.99
09:49:51|66347.51
09:49:52|66347.22
09:49:53|66352.21
09:49:56|66349.6
09:49:56|66350.88
09:49:58|66351.
09:49:58|66352.17
09:49:59|66354.22
09:50:01|66356.82
09:50:02|66354.88
09:50:04|66357.59
09:50:04|66358.01
09:50:05|66357.15
09:50:06|66358.6
09:50:08|66359.06
09:50:08|66357.25
09:50:09|66357.7
09:50:11|66356.18
09:50:12|66356.25
09:50:12|66358.09
09:50:14|66356.94
09:50:15|66356.93
09:50:16|66351.74
09:50:17|66349.14
09:50:18|66350.32
09:50:19|66352.71
09:50:20|66353.3
09:50:21|66352.84
09:50:23|66350.91
09:50:24|66352.16
09:50:26|66345.62
09:50:26|66347.73
09:50:29|66352.23
09:50:30|66350.51
09:50:32|66352.36
09:50:33|66354.15
09:50:33|66350.4
09:50:35|66350.35
09:50:35|66348.48
09:50:36|66350.42
09:50:38|66341.3
09:50:39|66336.07
09:50:40|66335.7
09:50:42|66329.32
09:50:42|66326.8
09:50:43|66335.91
09:50:44|66336.77
09:50:46|66335.97
09:50:46|66336.46
09:50:48|66336.91
09:50:48|66344.22
09:50:50|66339.7
09:50:50|66340.2
09:50:52|66341.04
09:50:52|66338.66
09:50:54|66339.01
09:50:55|66340.34
09:50:56|66341.32
09:50:57|66338.93
09:50:58|66341.08
09:50:59|66338.67
09:51:00|66338.62
09:51:01|66338.83
09:51:03|66343.6
09:51:03|66342.
09:51:04|66345.62
09:51:05|66347.05
09:51:06|66345.93
09:51:08|66352.2
09:51:09|66353.34
09:51:10|66358.88
09:51:11|66359.73
09:51:11|66358.11
09:51:12|66357.95
09:51:14|66356.35
09:51:15|66356.39
09:51:16|66358.62
09:51:17|66359.
09:51:18|66355.88
09:51:19|66351.82
09:51:20|66347.27
09:51:21|66352.28
09:51:22|66351.75
09:51:23|66351.25
09:51:25|66352.64
09:51:26|66351.93
09:51:28|66349.74
09:51:29|66348.14
09:51:30|66348.8
09:51:32|66349.51
09:51:33|66352.57
09:51:35|66352.79
09:51:36|66356.24
09:51:37|66356.11
09:51:38|66356.11
09:51:40|66355.78
09:51:41|66356.26
09:51:42|66357.19
09:51:42|66357.19
09:51:43|66355.75
09:51:44|66354.
09:51:45|66355.21
09:51:47|66354.95
09:51:48|66353.64
09:51:49|66353.49
09:51:50|66353.49
09:51:50|66353.2
09:51:51|66348.84
09:51:53|66349.19
09:51:54|66353.98
09:51:55|66353.99
09:51:56|66353.95
09:51:58|66356.
09:51:59|66354.29
09:52:01|66352.6
09:52:03|66354.2
09:52:04|66355.84
09:52:04|66355.84
09:52:05|66355.25
09:52:06|66354.68
09:52:07|66353.02
09:52:09|66352.64
09:52:10|66352.2
09:52:11|66351.32
09:52:12|66346.82
09:52:13|66349.4
09:52:14|66349.41
09:52:15|66349.41
09:52:16|66350.02
09:52:17|66350.02
09:52:18|66351.42
09:52:19|66348.99
09:52:20|66343.03
09:52:21|66343.43
09:52:22|66343.33
09:52:23|66343.37
09:52:25|66340.07
09:52:27|66341.93
09:52:29|66343.59
09:52:30|66344.37
09:52:31|66344.37
09:52:31|66342.61
09:52:32|66341.52
09:52:33|66341.52
09:52:34|66348.01
09:52:36|66348.6
09:52:37|66347.98
09:52:39|66345.01
09:52:39|66348.35
09:52:41|66347.73
09:52:42|66346.78
09:52:43|66346.79
09:52:44|66346.29
09:52:44|66346.91
09:52:46|66347.94
09:52:47|66344.76
09:52:48|66348.83
09:52:49|66349.46
09:52:50|66348.2
09:52:51|66348.2
09:52:52|66346.78
09:52:53|66343.75
09:52:54|66343.98
09:52:55|66347.26
09:52:56|66346.56
09:52:58|66349.68
09:52:59|66348.41
09:53:00|66349.53
09:53:00|66349.52
09:53:01|66355.23
09:53:02|66356.26
09:53:04|66358.42
09:53:05|66354.21
09:53:05|66356.56
09:53:07|66357.62
09:53:08|66356.
09:53:09|66356.63
09:53:10|66352.34
09:53:11|66354.32
09:53:12|66353.02
09:53:13|66355.47
09:53:14|66356.34
09:53:15|66355.8
09:53:16|66356.69
09:53:17|66357.37
09:53:18|66357.9
09:53:19|66357.17
09:53:20|66357.71
09:53:21|66356.12
09:53:22|66355.96
09:53:24|66358.29
09:53:25|66359.03
09:53:26|66360.99
09:53:27|66366.01
09:53:29|66380.04
09:53:29|66385.68
09:53:30|66385.57
09:53:31|66381.77
09:53:33|66382.57
09:53:34|66385.34
09:53:35|66385.96
09:53:36|66387.33
09:53:37|66392.67
09:53:38|66385.92
09:53:39|66388.62
09:53:40|66387.65
09:53:42|66366.04
09:53:43|66364.97
09:53:43|66362.22
09:53:44|66355.54
09:53:46|66353.41
09:53:46|66352.06
09:53:48|66353.86
09:53:49|66353.86
09:53:50|66354.83
09:53:51|66340.03
09:53:52|66341.04
09:53:53|66342.7
09:53:54|66342.32
09:53:55|66342.17
09:53:56|66343.
09:53:57|66344.01
09:53:58|66342.6
09:53:59|66339.86
09:54:01|66342.58
09:54:02|66343.75
09:54:03|66343.38
09:54:05|66350.53
09:54:05|66349.27
09:54:06|66347.27
09:54:08|66344.4
09:54:09|66345.61
09:54:11|66345.61
09:54:11|66346.16
09:54:12|66346.65
09:54:13|66345.18
09:54:15|66347.78
09:54:15|66345.59
09:54:17|66349.05
09:54:18|66347.47
09:54:18|66348.01
09:54:19|66349.34
09:54:21|66348.45
09:54:23|66347.43
09:54:23|66347.42
09:54:24|66346.96
09:54:26|66345.93
09:54:28|66347.79
09:54:29|66335.3
09:54:31|66333.45
09:54:32|66334.05
09:54:33|66334.57
09:54:34|66335.3
09:54:35|66332.77
09:54:36|66333.54
09:54:38|66333.53
09:54:39|66330.4
09:54:39|66331.91
09:54:40|66329.33
09:54:42|66323.73
09:54:42|66323.09
09:54:44|66324.6
09:54:45|66322.95
09:54:46|66322.91
09:54:48|66322.78
09:54:48|66322.17
09:54:49|66323.61
09:54:51|66325.5
09:54:52|66324.46
09:54:52|66325.22
09:54:54|66326.72
09:54:54|66324.71
09:54:56|66326.25
09:54:56|66328.16
09:54:57|66325.4
09:54:58|66331.57
09:54:59|66333.43
09:55:01|66334.32
09:55:02|66334.69
09:55:03|66333.13
09:55:04|66333.11
09:55:05|66334.13
09:55:06|66343.2
09:55:07|66339.29
09:55:08|66333.66
09:55:09|66333.85
09:55:11|66334.11
09:55:12|66334.86
09:55:12|66341.23
09:55:13|66345.13
09:55:14|66350.01
09:55:15|66349.26
09:55:17|66348.03
09:55:18|66353.13
09:55:19|66354.57
09:55:19|66347.79
09:55:20|66343.99
09:55:22|66344.51
09:55:22|66345.27
09:55:24|66348.59
09:55:26|66345.61
09:55:26|66345.6
09:55:28|66355.89
09:55:30|66354.35
09:55:31|66355.12
09:55:33|66356.79
09:55:34|66355.31
09:55:35|66353.75
09:55:36|66354.68
09:55:37|66353.99
09:55:38|66354.94
09:55:39|66355.44
09:55:40|66355.46
09:55:41|66353.92
09:55:42|66356.4
09:55:43|66368.55
09:55:44|66366.42
09:55:45|66364.91
09:55:46|66365.88
09:55:47|66361.98
09:55:48|66366.63
09:55:49|66365.38
09:55:50|66365.55
09:55:51|66365.71
09:55:52|66365.88
09:55:53|66365.03
09:55:54|66384.48
09:55:55|66385.28
09:55:56|66385.02
09:55:57|66385.57
09:55:58|66384.07
09:56:00|66386.86
09:56:01|66391.05
09:56:02|66392.32
09:56:03|66391.4
09:56:04|66391.16
09:56:05|66391.79
09:56:06|66388.62
09:56:07|66387.81
09:56:08|66388.98
09:56:09|66386.94
09:56:10|66385.25
09:56:11|66383.2
09:56:12|66382.57
09:56:13|66383.39
09:56:14|66379.61
09:56:15|66379.09
09:56:17|66378.51
09:56:17|66380.65
09:56:18|66380.86
09:56:19|66378.84
09:56:20|66378.68
09:56:22|66375.53
09:56:23|66379.82
09:56:24|66379.81
09:56:24|66376.64
09:56:26|66376.74
09:56:26|66375.77
09:56:29|66376.16
09:56:29|66377.04
09:56:30|66377.04
09:56:31|66375.48
09:56:32|66376.71
09:56:34|66368.59
09:56:34|66363.81
09:56:35|66370.85
09:56:36|66368.79
09:56:38|66364.
09:56:39|66366.59
09:56:41|66365.99
09:56:42|66366.09
09:56:42|66367.49
09:56:44|66366.49
09:56:45|66366.49
09:56:45|66367.19
09:56:47|66368.01
09:56:48|66362.2
09:56:49|66359.75
09:56:50|66359.71
09:56:52|66357.41
09:56:52|66358.42
09:56:54|66338.55
09:56:54|66339.06
09:56:55|66343.52
09:56:57|66341.84
09:56:57|66341.84
09:56:59|66337.96
09:56:59|66337.88
09:57:00|66335.34
09:57:02|66334.06
09:57:03|66335.25
09:57:05|66333.41
09:57:06|66336.79
09:57:07|66336.61
09:57:08|66335.04
09:57:09|66335.25
09:57:10|66335.25
09:57:12|66340.8
09:57:13|66339.44
09:57:13|66336.61
09:57:15|66338.59
09:57:15|66338.59
09:57:16|66340.23
09:57:18|66344.29
09:57:18|66341.38
09:57:20|66349.59
09:57:21|66359.95
09:57:22|66366.01
09:57:23|66370.
09:57:24|66369.85
09:57:25|66369.99
09:57:26|66363.1
09:57:27|66366.75
09:57:28|66370.36
09:57:30|66367.89
09:57:32|66370.29
09:57:32|66369.58
09:57:33|66371.93
09:57:35|66372.86
09:57:36|66376.2
09:57:37|66376.68
09:57:38|66375.46
09:57:39|66372.76
09:57:40|66376.45
09:57:41|66378.02
09:57:42|66381.43
09:57:43|66389.53
09:57:44|66388.35
09:57:45|66390.29
09:57:46|66394.68
09:57:47|66396.
09:57:48|66395.1
09:57:49|66394.95
09:57:51|66394.57
09:57:51|66395.55
09:57:53|66397.5
09:57:53|66401.17
09:57:54|66399.61
09:57:56|66399.74
09:57:56|66400.04
09:57:58|66396.05
09:57:58|66395.55
09:57:59|66393.45
09:58:01|66390.79
09:58:01|66388.66
09:58:02|66394.6
09:58:04|66394.78
09:58:04|66399.22
09:58:06|66401.3
09:58:06|66403.86
09:58:07|66411.84
09:58:09|66411.01
09:58:09|66411.56
09:58:10|66410.62
09:58:11|66406.54
09:58:12|66406.73
09:58:14|66407.93
09:58:15|66410.59
09:58:16|66409.8
09:58:17|66411.81
09:58:18|66409.14
09:58:19|66414.32
09:58:20|66412.86
09:58:21|66416.7
09:58:23|66413.88
09:58:23|66405.38
09:58:24|66412.71
09:58:25|66416.16
09:58:26|66418.1
09:58:27|66423.12
09:58:28|66418.22
09:58:30|66414.93
09:58:31|66413.97
09:58:32|66408.12
09:58:34|66410.41
09:58:34|66409.28
09:58:36|66406.46
09:58:37|66409.21
09:58:38|66408.97
09:58:39|66410.81
09:58:41|66408.73
09:58:42|66409.6
09:58:43|66409.53
09:58:43|66408.95
09:58:46|66405.56
09:58:46|66405.67
09:58:48|66407.2
09:58:49|66405.92
09:58:50|66404.8
09:58:51|66403.8
09:58:52|66402.27
09:58:53|66405.55
09:58:54|66404.73
09:58:55|66401.44
09:58:56|66403.03
09:58:57|66401.9
09:58:59|66400.86
09:58:59|66401.67
09:59:00|66401.43
09:59:01|66401.09
09:59:02|66400.95
09:59:04|66397.54
09:59:05|66397.78
09:59:06|66397.98
09:59:07|66396.56
09:59:08|66397.05
09:59:08|66396.51
09:59:09|66396.7
09:59:11|66389.86
09:59:12|66384.84
09:59:14|66387.27
09:59:15|66384.61
09:59:16|66392.78
09:59:17|66391.99
09:59:17|66391.07
09:59:19|66394.22
09:59:20|66395.99
09:59:21|66392.72
09:59:22|66392.73
09:59:23|66391.01
09:59:24|66392.73
09:59:25|66392.01
09:59:26|66391.02
09:59:27|66384.14
09:59:28|66385.22
09:59:29|66384.95
09:59:30|66386.32
09:59:31|66390.01
09:59:33|66391.42
09:59:34|66390.14
09:59:35|66389.75
09:59:35|66386.22
09:59:37|66377.01
09:59:38|66375.62
09:59:40|66377.11
09:59:42|66378.68
09:59:43|66379.87
09:59:44|66378.95
09:59:45|66378.52
09:59:46|66378.52
09:59:47|66378.36
09:59:48|66380.1
09:59:49|66380.72
09:59:50|66376.57
09:59:51|66368.12
09:59:53|66369.62
09:59:54|66367.3
09:59:55|66370.73
09:59:55|66371.89
09:59:56|66372.2
09:59:57|66372.95
09:59:59|66372.25
10:00:00|66378.88
10:00:01|66377.57
10:00:02|66374.29
10:00:03|66376.81
10:00:04|66376.62
10:00:05|66379.02
10:00:06|66378.11
10:00:08|66374.02
10:00:08|66378.04
10:00:09|66380.81
10:00:10|66377.8
10:00:12|66374.75
10:00:13|66370.75
10:00:14|66370.95
10:00:15|66372.17
10:00:15|66371.98
10:00:17|66371.67
10:00:18|66371.58
10:00:19|66371.59
10:00:20|66372.74
10:00:21|66374.76
10:00:22|66375.14
10:00:23|66374.05
10:00:24|66374.63
10:00:25|66372.61
10:00:26|66375.09
10:00:27|66375.46
10:00:28|66374.94
10:00:29|66373.91
10:00:30|66375.04
10:00:32|66375.99
10:00:34|66375.88
10:00:36|66375.4
10:00:37|66373.44
10:00:38|66374.56
10:00:39|66375.32
10:00:41|66376.54
10:00:41|66372.61
10:00:43|66374.43
10:00:43|66374.28
10:00:45|66375.95
10:00:46|66372.13
10:00:47|66370.9
10:00:47|66372.66
10:00:48|66371.8
10:00:50|66371.54
10:00:51|66368.73
10:00:52|66368.36
10:00:54|66368.3
10:00:54|66366.78
10:00:56|66363.81
10:00:57|66369.26
10:00:58|66368.91
10:00:59|66372.71
10:01:00|66370.22
10:01:01|66370.33
10:01:02|66374.04
10:01:02|66372.68
10:01:03|66371.98
10:01:05|66371.8
10:01:06|66372.82
10:01:08|66369.26
10:01:09|66375.
10:01:10|66373.11
10:01:11|66372.16
10:01:13|66372.64
10:01:13|66370.22
10:01:14|66369.29
10:01:15|66371.8
10:01:16|66384.02
10:01:18|66386.01
10:01:18|66386.29
10:01:20|66379.
10:01:20|66368.35
10:01:21|66362.61
10:01:22|66361.99
10:01:23|66359.22
10:01:24|66351.14
10:01:25|66350.34
10:01:27|66341.82
10:01:28|66337.3
10:01:29|66336.37
10:01:30|66339.27
10:01:30|66337.57
10:01:31|66336.84
10:01:34|66340.63
10:01:35|66340.01
10:01:37|66333.79
10:01:38|66332.25
10:01:39|66337.5
10:01:40|66337.12
10:01:41|66336.49
10:01:42|66336.58
10:01:43|66344.22
10:01:45|66340.2
10:01:46|66358.99
10:01:47|66350.46
10:01:47|66349.92
10:01:50|66346.92
10:01:50|66345.51
10:01:51|66343.86
10:01:53|66341.22
10:01:53|66338.12
10:01:54|66338.48
10:01:57|66342.83
10:01:58|66339.15
10:01:59|66340.31
10:02:00|66342.44
10:02:01|66351.46
10:02:02|66345.02
10:02:03|66343.69
10:02:05|66342.3
10:02:05|66337.77
10:02:07|66342.03
10:02:08|66340.37
10:02:08|66340.75
10:02:10|66340.87
10:02:10|66347.67
10:02:12|66348.29
10:02:13|66348.56
10:02:13|66350.26
10:02:14|66350.1
10:02:15|66346.08
10:02:16|66347.29
10:02:18|66343.86
10:02:19|66344.47
10:02:20|66343.46
10:02:21|66346.95
10:02:22|66347.54
10:02:22|66348.8
10:02:24|66347.5
10:02:25|66347.79
10:02:25|66347.92
10:02:26|66347.11
10:02:27|66347.57
10:02:29|66347.53
10:02:30|66345.42
10:02:31|66342.93
10:02:32|66335.99
10:02:33|66336.02
10:02:35|66333.29
10:02:36|66333.44
10:02:38|66333.98
10:02:40|66334.84
10:02:41|66326.68
10:02:42|66332.39
10:02:43|66330.76
10:02:44|66330.54
10:02:45|66329.84
10:02:46|66326.28
10:02:47|66329.77
10:02:47|66327.48
10:02:49|66325.78
10:02:49|66329.23
10:02:51|66326.71
10:02:52|66327.21
10:02:53|66328.02
10:02:54|66327.83
10:02:55|66326.44
10:02:56|66326.42
10:02:57|66328.28
10:02:59|66323.71
10:03:00|66325.4
10:03:01|66324.
10:03:02|66320.93
10:03:03|66324.76
10:03:04|66324.76
10:03:06|66322.68
10:03:06|66323.57
10:03:08|66328.72
10:03:08|66334.9
10:03:09|66334.08
10:03:10|66336.18
10:03:11|66348.42
10:03:12|66347.28
10:03:13|66346.14
10:03:15|66338.
10:03:16|66340.98
10:03:16|66341.95
10:03:17|66345.07
10:03:19|66341.96
10:03:19|66343.19
10:03:20|66343.83
10:03:21|66343.81
10:03:22|66348.66
10:03:23|66342.29
10:03:25|66340.38
10:03:26|66341.35
10:03:27|66339.64
10:03:28|66340.83
10:03:29|66344.71
10:03:30|66343.84
10:03:31|66346.37
10:03:31|66345.59
10:03:33|66346.46
10:03:34|66349.55
10:03:36|66348.29
10:03:37|66338.21
10:03:38|66343.15
10:03:39|66347.2
10:03:41|66352.07
10:03:42|66355.02
10:03:44|66343.02
10:03:44|66343.32
10:03:47|66345.47
10:03:47|66345.91
10:03:48|66347.94
10:03:50|66347.03
10:03:52|66351.36
10:03:52|66348.49
10:03:53|66348.63
10:03:54|66349.39
10:03:55|66343.95
10:03:56|66344.94
10:03:57|66339.73
10:03:59|66340.67
10:04:00|66343.34
10:04:01|66346.19
10:04:02|66341.72
10:04:03|66340.02
10:04:04|66340.81
10:04:06|66340.81
10:04:06|66342.72
10:04:08|66337.2
10:04:09|66340.02
10:04:09|66356.91
10:04:11|66355.59
10:04:11|66356.08
10:04:13|66347.72
10:04:14|66345.98
10:04:15|66343.99
10:04:15|66344.66
10:04:17|66343.86
10:04:18|66344.
10:04:19|66353.8
10:04:20|66354.38
10:04:21|66354.51
10:04:21|66355.88
10:04:23|66358.44
10:04:24|66356.57
10:04:25|66351.33
10:04:26|66345.6
10:04:27|66347.33
10:04:28|66346.71
10:04:29|66346.79
10:04:30|66346.01
10:04:31|66343.14
10:04:33|66348.38
10:04:33|66350.8
10:04:34|66350.5
10:04:36|66351.85
10:04:37|66357.16
10:04:38|66351.84
10:04:39|66349.4
10:04:41|66348.02
10:04:41|66348.96
10:04:43|66349.23
10:04:44|66349.39
10:04:46|66350.77
10:04:47|66352.35
10:04:48|66352.29
10:04:49|66351.62
10:04:50|66351.75
10:04:51|66351.74
10:04:52|66350.98
10:04:53|66349.97
10:04:54|66350.13
10:04:55|66349.99
10:04:56|66351.18
10:04:57|66350.43
10:04:58|66349.5
10:04:59|66349.77
10:05:00|66349.16
10:05:02|66347.41
10:05:02|66347.88
10:05:04|66349.25
10:05:05|66350.02
10:05:06|66350.02
10:05:07|66350.02
10:05:08|66346.89
10:05:09|66346.62
10:05:10|66349.22
10:05:11|66352.59
10:05:12|66349.9
10:05:14|66349.9
10:05:14|66350.97
10:05:15|66350.11
10:05:16|66349.68
10:05:17|66350.38
10:05:18|66350.38
10:05:19|66347.39
10:05:20|66346.29
10:05:22|66347.6
10:05:22|66347.43
10:05:23|66346.71
10:05:25|66346.83
10:05:26|66345.9
10:05:27|66346.27
10:05:27|66343.68
10:05:29|66345.77
10:05:29|66346.42
10:05:30|66344.85
10:05:31|66346.09
10:05:33|66346.27
10:05:33|66351.06
10:05:35|66349.41
10:05:36|66347.81
10:05:37|66347.57
10:05:39|66349.41
10:05:39|66348.59
10:05:41|66348.72
10:05:42|66350.42
10:05:44|66349.9
10:05:45|66347.14
10:05:46|66347.31
10:05:47|66348.1
10:05:47|66348.31
10:05:49|66349.32
10:05:51|66346.14
10:05:51|66346.03
10:05:53|66347.36
10:05:54|66346.61
10:05:54|66345.13
10:05:56|66346.33
10:05:57|66345.23
10:05:58|66346.62
10:05:59|66347.25
10:06:00|66346.58
10:06:01|66344.88
10:06:02|66347.17
10:06:03|66347.18
10:06:04|66348.65
10:06:05|66347.66
10:06:06|66348.33
10:06:08|66348.14
10:06:09|66348.3
10:06:10|66346.35
10:06:11|66348.81
10:06:12|66322.22
10:06:13|66321.1
10:06:13|66320.39
10:06:15|66314.17
10:06:16|66311.85
10:06:17|66306.46
10:06:18|66306.26
10:06:18|66308.76
10:06:20|66304.11
10:06:21|66307.68
10:06:22|66307.97
10:06:23|66305.45
10:06:24|66305.95
10:06:25|66304.72
10:06:25|66305.95
10:06:26|66305.95
10:06:28|66299.33
10:06:29|66301.4
10:06:30|66299.39
10:06:31|66303.69
10:06:32|66303.
10:06:33|66304.39
10:06:33|66302.62
10:06:35|66302.49
10:06:36|66302.58
10:06:37|66304.37
10:06:38|66303.82
10:06:39|66305.25
10:06:40|66304.17
10:06:41|66303.58
10:06:42|66304.59
10:06:43|66303.43
10:06:44|66302.73
10:06:45|66305.24
10:06:46|66305.1
10:06:47|66303.62
10:06:48|66300.7
10:06:49|66306.19
10:06:50|66305.13
10:06:52|66300.1
10:06:54|66300.88
10:06:55|66299.01
10:06:56|66298.2
10:06:58|66297.96
10:06:58|66297.96
10:06:59|66296.94
10:07:00|66295.32
10:07:01|66291.53
10:07:02|66290.04
10:07:03|66285.1
10:07:04|66290.19
10:07:05|66286.41
10:07:06|66289.34
10:07:08|66296.52
10:07:08|66298.13
10:07:09|66297.42
10:07:11|66299.13
10:07:12|66301.14
10:07:12|66300.28
10:07:14|66298.03
10:07:15|66299.08
10:07:16|66296.94
10:07:18|66292.34
10:07:19|66290.46
10:07:20|66292.85
10:07:21|66306.07
10:07:21|66298.09
10:07:23|66293.09
10:07:24|66296.05
10:07:25|66296.4
10:07:26|66295.93
10:07:27|66294.73
10:07:28|66303.42
10:07:30|66304.5
10:07:31|66304.1
10:07:31|66305.16
10:07:33|66306.07
10:07:33|66304.86
10:07:34|66304.35
10:07:36|66269.54
10:07:36|66269.13
10:07:37|66262.57
10:07:40|66275.79
10:07:41|66274.4
10:07:43|66273.18
10:07:43|66271.66
10:07:44|66271.9
10:07:45|66270.18
10:07:47|66271.06
10:07:48|66272.21
10:07:48|66270.62
10:07:50|66272.33
10:07:51|66272.98
10:07:51|66271.86
10:07:53|66269.61
10:07:54|66268.37
10:07:55|66268.65
10:07:56|66263.63
10:07:57|66266.98
10:07:59|66265.51
10:07:59|66264.68
10:08:00|66263.67
10:08:02|66262.97
10:08:03|66260.51
10:08:04|66259.98
10:08:06|66266.32
10:08:07|66264.61
10:08:07|66267.28
10:08:08|66266.66
10:08:10|66264.57
10:08:11|66262.78
10:08:11|66261.4
10:08:13|66265.52
10:08:14|66282.89
10:08:15|66273.15
10:08:16|66274.72
10:08:17|66276.5
10:08:18|66276.1
10:08:19|66284.6
10:08:21|66284.92
10:08:21|66284.35
10:08:22|66287.71
10:08:24|66283.01
10:08:25|66286.49
10:08:25|66288.65
10:08:26|66288.99
10:08:28|66286.38
10:08:28|66288.96
10:08:29|66288.71
10:08:31|66290.98
10:08:31|66290.98
10:08:33|66290.19
10:08:34|66287.9
10:08:35|66284.97
10:08:36|66285.96
10:08:36|66286.15
10:08:38|66286.15
10:08:38|66286.43
10:08:41|66286.96
10:08:42|66286.08
10:08:42|66287.07
10:08:44|66284.78
10:08:46|66285.27
10:08:47|66284.6
10:08:47|66285.12
10:08:49|66288.69
10:08:49|66285.66
10:08:50|66284.4
10:08:51|66284.92
10:08:54|66285.2
10:08:55|66285.77
10:08:55|66285.77
10:08:57|66286.54
10:08:57|66286.17
10:08:58|66285.53
10:08:59|66289.21
10:09:00|66287.18
10:09:01|66288.61
10:09:03|66288.08
10:09:04|66290.23
10:09:04|66288.65
10:09:05|66289.6
10:09:07|66288.61
10:09:08|66288.77
10:09:09|66289.93
10:09:10|66287.35
10:09:11|66287.25
10:09:13|66284.23
10:09:13|66282.82
10:09:14|66283.8
10:09:16|66283.22
10:09:16|66285.06
10:09:18|66286.38
10:09:19|66301.8
10:09:20|66301.93
10:09:21|66300.66
10:09:22|66304.42
10:09:23|66304.73
10:09:24|66304.25
10:09:25|66305.36
10:09:26|66306.11
10:09:27|66306.11
10:09:29|66311.54
10:09:29|66309.41
10:09:31|66313.5
10:09:32|66314.12
10:09:33|66322.89
10:09:34|66326.01
10:09:35|66324.36
10:09:36|66324.
10:09:37|66324.
10:09:38|66321.17
10:09:39|66321.76
10:09:40|66310.1
10:09:42|66309.69
10:09:43|66308.01
10:09:44|66308.01
10:09:45|66311.93
10:09:47|66309.82
10:09:48|66311.79
10:09:49|66298.82
10:09:50|66297.
10:09:51|66295.93
10:09:51|66295.63
10:09:52|66290.57
10:09:53|66284.2
10:09:55|66288.25
10:09:56|66284.04
10:09:57|66284.01
10:09:58|66286.52
10:09:59|66286.52
10:10:00|66282.19
10:10:01|66282.29
10:10:02|66282.29
10:10:03|66277.97
10:10:05|66275.9
10:10:05|66274.58
10:10:07|66274.58
10:10:08|66274.78
10:10:09|66274.43
10:10:10|66275.3
10:10:11|66276.89
10:10:12|66272.48
10:10:13|66276.73
10:10:14|66274.73
10:10:15|66276.14
10:10:16|66274.21
10:10:17|66275.31
10:10:18|66266.4
10:10:19|66269.49
10:10:20|66266.36
10:10:21|66270.16
10:10:22|66270.
10:10:23|66267.07
10:10:24|66266.5
10:10:25|66267.03
10:10:27|66267.79
10:10:27|66263.38
10:10:28|66263.83
10:10:29|66260.86
10:10:30|66262.07
10:10:31|66257.82
10:10:32|66262.38
10:10:33|66260.59
10:10:34|66262.02
10:10:35|66257.99
10:10:36|66256.1
10:10:37|66259.17
10:10:38|66252.
10:10:39|66254.89
10:10:40|66249.98
10:10:41|66250.52
10:10:43|66249.78
10:10:45|66248.15
10:10:46|66245.31
10:10:48|66247.1
10:10:49|66243.81
10:10:49|66242.32
10:10:50|66243.99
10:10:51|66240.06
10:10:53|66226.77
10:10:54|66225.36
10:10:56|66223.99
10:10:57|66221.86
10:10:58|66218.99
10:10:59|66221.2
10:11:00|66220.88
10:11:01|66219.94
10:11:02|66211.33
10:11:03|66216.89
10:11:04|66216.67
10:11:05|66222.74
10:11:07|66229.68
10:11:08|66224.
10:11:09|66225.33
10:11:10|66227.98
10:11:11|66227.08
10:11:12|66229.
10:11:12|66228.51
10:11:14|66227.87
10:11:14|66236.09
10:11:16|66242.85
10:11:17|66249.39
10:11:18|66243.18
10:11:19|66241.
10:11:20|66241.23
10:11:21|66229.33
10:11:22|66231.32
10:11:23|66232.97
10:11:24|66238.42
10:11:25|66238.25
10:11:26|66241.74
10:11:27|66235.5
10:11:28|66235.
10:11:29|66234.84
10:11:30|66239.
10:11:31|66242.87
10:11:32|66240.63
10:11:33|66240.57
10:11:35|66238.07
10:11:35|66238.46
10:11:37|66236.73
10:11:38|66236.56
10:11:39|66236.24
10:11:39|66236.6
10:11:40|66234.4
10:11:41|66233.91
10:11:42|66231.99
10:11:45|66237.05
10:11:46|66237.43
10:11:48|66234.23
10:11:49|66233.23
10:11:49|66236.37
10:11:50|66236.97
10:11:53|66234.25
10:11:53|66233.53
10:11:54|66232.5
10:11:55|66237.11
10:11:57|66237.41
10:11:57|66237.4
10:11:59|66237.
10:11:59|66236.96
10:12:00|66237.21
10:12:02|66237.55
10:12:02|66237.55
10:12:04|66242.04
10:12:05|66245.13
10:12:06|66240.89
10:12:08|66237.99
10:12:09|66240.18
10:12:10|66251.63
10:12:11|66246.26
10:12:12|66246.37
10:12:13|66244.17
10:12:14|66245.1
10:12:15|66243.66
10:12:16|66243.06
10:12:17|66240.92
10:12:18|66243.55
10:12:19|66243.4
10:12:21|66241.68
10:12:21|66240.43
10:12:22|66242.24
10:12:23|66242.16
10:12:24|66240.37
10:12:25|66241.2
10:12:26|66247.77
10:12:27|66250.79
10:12:28|66247.26
10:12:30|66245.6
10:12:30|66248.03
10:12:31|66240.77
10:12:32|66237.38
10:12:34|66238.54
10:12:34|66239.3
10:12:35|66237.49
10:12:37|66239.5
10:12:38|66240.36
10:12:38|66240.4
10:12:39|66241.08
10:12:41|66242.53
10:12:41|66242.67
10:12:43|66241.2
10:12:45|66244.81
10:12:46|66243.48
10:12:46|66242.1
10:12:49|66239.47
10:12:49|66241.25
10:12:50|66243.14
10:12:52|66246.05
10:12:53|66243.1
10:12:54|66245.39
10:12:55|66242.75
10:12:56|66245.4
10:12:57|66248.52
10:12:58|66248.16
10:12:59|66250.52
10:13:00|66249.04
10:13:01|66261.4
10:13:02|66257.66
10:13:04|66250.65
10:13:05|66251.18
10:13:06|66250.86
10:13:07|66246.81
10:13:09|66246.46
10:13:10|66245.72
10:13:11|66239.3
10:13:12|66238.46
10:13:12|66238.38
10:13:14|66238.2
10:13:15|66234.54
10:13:16|66237.19
10:13:17|66239.48
10:13:19|66238.92
10:13:19|66239.
10:13:21|66239.01
10:13:22|66239.05
10:13:22|66226.92
10:13:23|66230.91
10:13:25|66230.92
10:13:25|66230.86
10:13:27|66238.08
10:13:28|66237.16
10:13:29|66236.96
10:13:31|66236.73
10:13:32|66237.65
10:13:32|66236.74
10:13:33|66236.3
10:13:34|66240.59
10:13:35|66242.72
10:13:37|66248.43
10:13:38|66253.81
10:13:39|66254.1
10:13:40|66256.33
10:13:41|66254.01
10:13:42|66254.42
10:13:42|66254.59
10:13:44|66251.38
10:13:45|66252.51
10:13:46|66257.99
10:13:48|66260.31
10:13:49|66255.61
10:13:49|66256.12
10:13:52|66254.92
10:13:53|66253.71
10:13:53|66252.49
10:13:54|66252.01
10:13:55|66254.35
10:13:57|66265.
10:13:58|66264.7
10:13:59|66260.86
10:14:00|66260.37
10:14:01|66262.05
10:14:02|66264.11
10:14:04|66263.42
10:14:04|66263.42
10:14:05|66265.94
10:14:06|66263.93
10:14:07|66264.16
10:14:09|66264.16
10:14:10|66277.25
10:14:11|66278.93
10:14:12|66275.56
10:14:13|66281.79
10:14:14|66282.3
10:14:15|66282.01
10:14:16|66284.49
10:14:18|66282.91
10:14:18|66285.18
10:14:20|66284.3
10:14:20|66282.34
10:14:22|66284.09
10:14:23|66294.15
10:14:24|66290.51
10:14:25|66292.99
10:14:26|66294.71
10:14:27|66295.13
10:14:29|66294.95
10:14:30|66297.72
10:14:31|66299.48
10:14:32|66299.28
10:14:32|66296.5
10:14:34|66296.5
10:14:34|66296.5
10:14:36|66295.47
10:14:37|66292.8
10:14:38|66292.88
10:14:39|66293.12
10:14:40|66293.52
10:14:41|66293.21
10:14:42|66291.58
10:14:43|66290.29
10:14:44|66288.93
10:14:45|66292.49
10:14:46|66297.
10:14:48|66297.03
10:14:50|66305.53
10:14:51|66301.71
10:14:51|66302.38
10:14:53|66304.48
10:14:54|66302.7
10:14:54|66304.84
10:14:55|66302.6
10:14:57|66301.5
10:14:58|66301.4
10:14:59|66301.4
10:15:00|66300.61
10:15:02|66300.46
10:15:03|66298.92
10:15:04|66298.65
10:15:04|66296.8
10:15:06|66301.02
10:15:07|66303.89
10:15:08|66300.43
10:15:08|66301.14
10:15:10|66301.21
10:15:11|66302.05
10:15:12|66301.4
10:15:13|66300.67
10:15:14|66300.67
10:15:15|66300.67
10:15:16|66293.57
10:15:17|66295.83
10:15:18|66296.44
10:15:19|66304.82
10:15:20|66303.81
10:15:21|66303.93
10:15:22|66305.72
10:15:24|66306.06
10:15:24|66305.94
10:15:25|66304.58
10:15:26|66308.66
10:15:27|66315.07
10:15:29|66313.54
10:15:29|66313.09
10:15:30|66314.52
10:15:32|66316.11
10:15:32|66314.74
10:15:33|66316.36
10:15:35|66316.36
10:15:35|66314.87
10:15:36|66314.87
10:15:38|66315.79
10:15:39|66314.25
10:15:40|66314.94
10:15:41|66318.
10:15:42|66319.
10:15:43|66318.02
10:15:44|66316.38
10:15:45|66312.91
10:15:46|66313.96
10:15:48|66315.5
10:15:50|66315.14
10:15:50|66314.19
10:15:52|66310.87
10:15:53|66311.05
10:15:53|66307.88
10:15:55|66307.8
10:15:56|66313.18
10:15:57|66314.29
10:15:58|66313.56
10:15:59|66313.56
10:16:00|66311.96
10:16:01|66311.11
10:16:02|66313.58
10:16:03|66311.23
10:16:04|66307.48
10:16:05|66311.
10:16:06|66308.91
10:16:07|66309.68
10:16:08|66315.07
10:16:09|66314.85
10:16:11|66313.86
10:16:12|66313.29
10:16:13|66312.65
10:16:14|66313.83
10:16:15|66312.61
10:16:16|66313.08
10:16:17|66311.38
10:16:18|66310.86
10:16:19|66311.88
10:16:20|66314.28
10:16:21|66312.09
10:16:22|66310.66
10:16:23|66309.08
10:16:24|66307.8
10:16:26|66310.3
10:16:26|66310.55
10:16:27|66314.41
10:16:28|66313.07
10:16:29|66314.14
10:16:31|66313.85
10:16:32|66309.9
10:16:33|66312.47
10:16:34|66313.35
10:16:35|66313.35
10:16:37|66315.11
10:16:37|66315.59
10:16:38|66314.65
10:16:40|66314.7
10:16:41|66315.29
10:16:42|66314.75
10:16:43|66314.81
10:16:43|66316.53
10:16:45|66318.
10:16:46|66322.39
10:16:47|66316.39
10:16:49|66321.32
10:16:51|66320.8
10:16:51|66321.19
10:16:53|66321.73
10:16:54|66326.69
10:16:55|66325.17
10:16:57|66325.04
10:16:57|66328.08
10:16:59|66328.45
10:16:59|66333.27
10:17:00|66332.43
10:17:02|66333.69
10:17:03|66333.74
10:17:05|66334.49
10:17:06|66335.9
10:17:06|66334.84
10:17:07|66334.81
10:17:08|66327.97
10:17:09|66332.11
10:17:10|66334.61
10:17:12|66335.11
10:17:12|66334.61
10:17:13|66334.73
10:17:15|66334.99
10:17:16|66333.42
10:17:16|66331.74
10:17:17|66331.86
10:17:18|66332.13
10:17:20|66331.84
10:17:22|66332.03
10:17:22|66331.96
10:17:23|66330.17
10:17:24|66331.56
10:17:25|66330.47
10:17:27|66320.82
10:17:28|66322.35
10:17:28|66323.18
10:17:30|66322.67
10:17:31|66323.64
10:17:31|66324.81
10:17:32|66324.57
10:17:35|66325.32
10:17:35|66325.31
10:17:36|66325.11
10:17:37|66326.73
10:17:39|66329.87
10:17:39|66326.45
10:17:40|66324.69
10:17:42|66324.27
10:17:43|66325.39
10:17:45|66325.21
10:17:46|66326.48
10:17:47|66324.61
10:17:48|66323.26
10:17:48|66323.39
10:17:50|66327.53
10:17:51|66328.63
10:17:53|66326.09
10:17:54|66327.28
10:17:55|66326.51
10:17:56|66326.9
10:17:57|66326.07
10:17:59|66325.28
10:18:00|66326.24
10:18:01|66326.78
10:18:02|66328.58
10:18:03|66327.38
10:18:04|66328.38
10:18:05|66327.51
10:18:06|66329.66
10:18:07|66330.85
10:18:08|66333.11
10:18:10|66331.47
10:18:10|66331.39
10:18:12|66335.37
10:18:12|66331.56
10:18:13|66330.84
10:18:15|66330.88
10:18:15|66330.25
10:18:16|66333.87
10:18:17|66332.72
10:18:18|66334.99
10:18:20|66333.67
10:18:20|66334.76
10:18:22|66333.58
10:18:24|66334.57
10:18:25|66337.44
10:18:25|66336.99
10:18:27|66336.84
10:18:27|66339.25
10:18:28|66342.03
10:18:29|66344.62
10:18:31|66345.02
10:18:32|66345.1
10:18:32|66353.13
10:18:34|66349.02
10:18:35|66345.49
10:18:37|66352.04
10:18:38|66350.88
10:18:39|66351.49
10:18:39|66349.61
10:18:41|66345.71
10:18:42|66335.82
10:18:43|66332.89
10:18:44|66331.09
10:18:45|66335.14
10:18:46|66335.86
10:18:48|66336.58
10:18:48|66334.39
10:18:49|66332.49
10:18:51|66333.02
10:18:53|66323.55
10:18:55|66320.13
10:18:56|66322.11
10:18:58|66313.81
10:18:59|66314.65
10:19:00|66311.95
10:19:00|66311.39
10:19:01|66307.33
10:19:02|66305.26
10:19:04|66305.51
10:19:05|66304.33
10:19:06|66286.61
10:19:06|66287.15
10:19:07|66290.11
10:19:09|66289.93
10:19:10|66288.41
10:19:12|66286.92
10:19:13|66287.03
10:19:14|66284.8
10:19:15|66284.57
10:19:16|66281.18
10:19:17|66278.62
10:19:18|66284.19
10:19:19|66285.05
10:19:20|66288.23
10:19:21|66286.5
10:19:23|66285.84
10:19:24|66286.46
10:19:24|66282.09
10:19:25|66281.56
10:19:27|66279.98
10:19:27|66280.92
10:19:29|66280.27
10:19:30|66280.15
10:19:31|66280.02
10:19:33|66283.05
10:19:33|66281.94
10:19:34|66282.59
10:19:35|66282.58
10:19:36|66284.73
10:19:37|66283.5
10:19:38|66285.02
10:19:39|66288.93
10:19:40|66285.42
10:19:42|66287.01
10:19:43|66288.11
10:19:44|66286.97
10:19:44|66285.32
10:19:46|66284.63
10:19:47|66285.23
10:19:47|66285.23
10:19:49|66286.
10:19:50|66286.45
10:19:51|66286.25
10:19:52|66283.93
10:19:53|66285.26
10:19:54|66285.06
10:19:56|66285.02
10:19:57|66285.27
10:19:58|66283.59
10:19:59|66284.39
10:20:01|66279.19
10:20:02|66279.15
10:20:03|66278.51
10:20:04|66276.6
10:20:05|66279.22
10:20:06|66277.91
10:20:07|66279.9
10:20:08|66280.51
10:20:09|66282.21
10:20:10|66269.
10:20:11|66274.71
10:20:13|66277.39
10:20:13|66277.77
10:20:15|66281.69
10:20:15|66280.07
10:20:16|66279.83
10:20:18|66286.34
10:20:18|66288.4
10:20:19|66288.4
10:20:21|66288.32
10:20:22|66290.03
10:20:23|66289.48
10:20:24|66289.36
10:20:25|66288.87
10:20:25|66288.
10:20:26|66290.12
10:20:28|66290.34
10:20:29|66287.67
10:20:30|66287.67
10:20:31|66287.67
10:20:32|66287.67
10:20:34|66287.21
10:20:34|66286.32
10:20:36|66271.97
10:20:37|66271.8
10:20:37|66271.73
10:20:38|66271.48
10:20:39|66269.42
10:20:40|66272.33
10:20:41|66273.06
10:20:42|66275.8
10:20:43|66274.66
10:20:44|66275.
10:20:45|66273.07
10:20:47|66276.04
10:20:47|66277.23
10:20:49|66275.66
10:20:49|66275.09
10:20:51|66276.84
10:20:53|66275.29
10:20:54|66272.49
10:20:54|66273.42
10:20:56|66268.01
10:20:58|66272.48
10:20:59|66273.04
10:21:00|66274.
10:21:01|66271.94
10:21:02|66273.11
10:21:03|66278.22
10:21:03|66285.26
10:21:04|66284.63
10:21:06|66284.63
10:21:07|66282.2
10:21:07|66285.86
10:21:09|66285.38
10:21:10|66286.28
10:21:11|66286.81
10:21:13|66285.45
10:21:13|66284.73
10:21:15|66284.98
10:21:16|66287.06
10:21:17|66285.43
10:21:17|66287.19
10:21:19|66286.33
10:21:21|66286.78
10:21:22|66285.23
10:21:22|66285.59
10:21:23|66285.07
10:21:25|66286.34
10:21:25|66284.51
10:21:26|66283.93
10:21:27|66285.05
10:21:29|66291.4
10:21:30|66291.65
10:21:31|66291.72
10:21:32|66293.59
10:21:33|66291.97
10:21:33|66291.43
10:21:34|66289.57
10:21:36|66290.86
10:21:37|66290.98
10:21:38|66291.91
10:21:39|66292.09
10:21:40|66291.96
10:21:41|66292.2
10:21:42|66292.81
10:21:43|66292.26
10:21:45|66290.5
10:21:45|66291.63
10:21:46|66289.09
10:21:48|66289.22
10:21:49|66292.
10:21:49|66292.19
10:21:50|66297.82
10:21:51|66298.17
10:21:54|66303.65
10:21:55|66305.75
10:21:56|66318.64
10:21:58|66315.64
10:21:59|66314.78
10:22:00|66312.7
10:22:01|66312.58
10:22:02|66313.49
10:22:03|66307.79
10:22:04|66300.7
10:22:06|66304.47
10:22:07|66307.7
10:22:07|66308.96
10:22:08|66311.33
10:22:10|66308.21
10:22:10|66308.67
10:22:12|66311.65
10:22:13|66311.65
10:22:14|66311.72
10:22:15|66312.06
10:22:16|66320.11
10:22:17|66325.45
10:22:18|66327.7
10:22:19|66328.98
10:22:20|66326.68
10:22:21|66336.1
10:22:23|66329.
10:22:23|66327.8
10:22:24|66355.56
10:22:25|66357.6
10:22:26|66378.77
10:22:28|66364.07
10:22:30|66366.07
10:22:31|66370.
10:22:31|66366.59
10:22:33|66368.45
10:22:34|66366.39
10:22:35|66357.49
10:22:36|66364.74
10:22:37|66363.9
10:22:38|66371.99
10:22:39|66368.23
10:22:40|66376.35
10:22:41|66373.87
10:22:42|66373.41
10:22:43|66371.81
10:22:44|66375.3
10:22:45|66373.91
10:22:46|66373.
10:22:47|66374.44
10:22:48|66363.34
10:22:49|66364.91
10:22:50|66361.47
10:22:51|66363.43
10:22:52|66361.91
10:22:53|66359.54
10:22:55|66357.42
10:22:56|66361.98
10:22:57|66361.96
10:22:58|66361.11
10:22:59|66357.86
10:23:00|66357.87
10:23:01|66359.76
10:23:02|66359.
10:23:03|66366.63
10:23:05|66361.41
10:23:05|66359.41
10:23:06|66362.35
10:23:08|66361.67
10:23:08|66361.99
10:23:10|66364.24
10:23:11|66364.1
10:23:12|66370.
10:23:14|66368.09
10:23:15|66368.2
10:23:16|66371.54
10:23:16|66370.55
10:23:18|66372.89
10:23:18|66377.16
10:23:20|66376.73
10:23:21|66374.23
10:23:22|66373.62
10:23:23|66374.49
10:23:25|66375.25
10:23:26|66378.81
10:23:26|66387.3
10:23:27|66386.2
10:23:28|66389.05
10:23:29|66387.79
10:23:31|66388.89
10:23:32|66384.42
10:23:32|66387.
10:23:33|66386.1
10:23:35|66386.67
10:23:35|66381.61
10:23:37|66380.87
10:23:38|66379.67
10:23:38|66380.72
10:23:40|66379.53
10:23:41|66379.49
10:23:42|66378.66
10:23:43|66379.25
10:23:44|66378.22
10:23:45|66377.77
10:23:46|66381.09
10:23:47|66379.74
10:23:48|66381.05
10:23:49|66382.
10:23:50|66381.24
10:23:51|66383.73
10:23:52|66381.09
10:23:53|66380.76
10:23:54|66381.39
10:23:56|66381.39
10:23:57|66381.04
10:23:58|66381.45
10:23:59|66380.
10:24:00|66380.
10:24:02|66376.69
10:24:03|66379.33
10:24:04|66376.28
10:24:05|66375.94
10:24:07|66374.39
10:24:08|66374.98
10:24:09|66374.46
10:24:11|66364.16
10:24:12|66359.93
10:24:13|66359.34
10:24:14|66359.02
10:24:15|66359.65
10:24:16|66359.65
10:24:16|66358.55
10:24:18|66358.77
10:24:19|66359.17
10:24:20|66357.93
10:24:21|66356.33
10:24:22|66351.55
10:24:23|66352.67
10:24:24|66353.39
10:24:26|66354.34
10:24:26|66356.21
10:24:27|66354.58
10:24:29|66352.01
10:24:30|66345.96
10:24:31|66342.57
10:24:32|66335.69
10:24:32|66335.68
10:24:34|66337.21
10:24:35|66347.32
10:24:36|66344.12
10:24:37|66347.6
10:24:39|66345.12
10:24:40|66345.
10:24:41|66349.88
10:24:41|66348.81
10:24:43|66346.93
10:24:44|66347.81
10:24:45|66346.7
10:24:45|66345.33
10:24:47|66345.78
10:24:47|66348.43
10:24:48|66347.49
10:24:50|66347.34
10:24:51|66349.44
10:24:51|66348.3
10:24:52|66347.56
10:24:54|66348.57
10:24:55|66347.93
10:24:57|66348.23
10:24:58|66349.91
10:24:59|66347.97
10:25:01|66346.97
10:25:01|66346.39
10:25:03|66346.39
10:25:04|66346.16
10:25:05|66345.43
10:25:06|66347.79
10:25:07|66348.11
10:25:08|66344.55
10:25:09|66345.74
10:25:10|66346.03
10:25:11|66345.66
10:25:12|66345.94
10:25:13|66347.48
10:25:14|66346.35
10:25:15|66347.08
10:25:16|66345.18
10:25:17|66344.57
10:25:18|66345.31
10:25:20|66345.44
10:25:20|66344.95
10:25:21|66348.34
10:25:22|66347.27
10:25:24|66347.27
10:25:24|66347.27
10:25:26|66343.61
10:25:26|66341.45
10:25:28|66344.09
10:25:28|66344.41
10:25:30|66344.49
10:25:30|66342.85
10:25:32|66343.59
10:25:32|66342.04
10:25:34|66342.99
10:25:34|66341.93
10:25:35|66339.81
10:25:36|66341.33
10:25:37|66342.75
10:25:39|66340.68
10:25:40|66343.41
10:25:41|66344.07
10:25:41|66343.37
10:25:43|66341.86
10:25:44|66343.2
10:25:45|66341.57
10:25:46|66344.01
10:25:47|66345.19
10:25:48|66343.81
10:25:49|66344.06
10:25:50|66329.73
10:25:51|66330.62
10:25:52|66330.75
10:25:53|66343.31
10:25:54|66340.08
10:25:55|66338.98
10:25:56|66339.81
10:25:58|66339.68
10:26:00|66339.77
10:26:01|66340.52
10:26:02|66340.05
10:26:03|66343.47
10:26:04|66351.84
10:26:05|66352.18
10:26:06|66354.16
10:26:07|66351.4
10:26:08|66350.03
10:26:10|66354.3
10:26:10|66367.69
10:26:11|66365.54
10:26:12|66364.23
10:26:14|66366.08
10:26:14|66367.36
10:26:16|66367.14
10:26:17|66369.64
10:26:18|66365.86
10:26:20|66368.48
10:26:20|66365.
10:26:21|66368.64
10:26:23|66365.67
10:26:24|66367.85
10:26:25|66367.12
10:26:26|66365.8
10:26:27|66364.58
10:26:28|66367.57
10:26:29|66367.45
10:26:30|66367.85
10:26:32|66367.87
10:26:32|66366.3
10:26:34|66367.86
10:26:35|66366.9
10:26:36|66365.45
10:26:37|66367.9
10:26:38|66367.75
10:26:39|66363.82
10:26:40|66368.92
10:26:41|66366.17
10:26:42|66367.46
10:26:43|66368.88
10:26:45|66366.77
10:26:45|66367.2
10:26:46|66367.19
10:26:47|66346.22
10:26:48|66350.04
10:26:49|66346.77
10:26:50|66347.24
10:26:51|66356.
10:26:52|66353.59
10:26:53|66353.02
10:26:54|66354.53
10:26:55|66353.98
10:26:56|66355.59
10:26:58|66355.99
10:27:00|66357.06
10:27:01|66358.01
10:27:02|66357.59
10:27:03|66357.75
10:27:05|66362.34
10:27:07|66364.36
10:27:07|66365.01
10:27:09|66364.95
10:27:10|66364.95
10:27:11|66367.15
10:27:12|66371.79
10:27:13|66370.21
10:27:15|66368.86
10:27:16|66368.86
10:27:17|66376.48
10:27:18|66375.54
10:27:19|66375.85
10:27:20|66377.46
10:27:22|66373.93
10:27:23|66383.44
10:27:24|66382.61
10:27:25|66386.04
10:27:27|66386.98
10:27:28|66382.02
10:27:28|66385.33
10:27:29|66384.39
10:27:30|66382.47
10:27:31|66383.59
10:27:32|66382.61
10:27:34|66383.04
10:27:34|66380.08
10:27:36|66381.23
10:27:37|66382.41
10:27:37|66383.07
10:27:38|66382.52
10:27:39|66382.26
10:27:40|66380.44
10:27:41|66379.87
10:27:42|66378.74
10:27:44|66392.12
10:27:45|66372.74
10:27:45|66374.47
10:27:46|66374.3
10:27:48|66375.4
10:27:49|66379.02
10:27:49|66380.4
10:27:51|66380.14
10:27:52|66380.96
10:27:53|66378.22
10:27:54|66378.22
10:27:55|66378.22
10:27:56|66379.03
10:27:57|66379.16
10:27:58|66379.
10:27:59|66382.51
10:28:01|66382.01
10:28:02|66385.12
10:28:04|66385.12
10:28:05|66387.57
10:28:06|66392.09
10:28:07|66390.47
10:28:08|66387.57
10:28:09|66389.84
10:28:10|66390.94
10:28:11|66387.22
10:28:12|66389.2
10:28:13|66390.28
10:28:14|66389.89
10:28:15|66387.4
10:28:16|66389.91
10:28:17|66388.89
10:28:18|66388.
10:28:19|66391.39
10:28:20|66390.51
10:28:22|66390.26
10:28:22|66390.91
10:28:23|66392.1
10:28:24|66389.4
10:28:25|66386.91
10:28:26|66386.02
10:28:27|66380.05
10:28:29|66382.
10:28:30|66381.91
10:28:31|66377.97
10:28:32|66381.34
10:28:33|66377.61
10:28:34|66382.86
10:28:35|66378.2
10:28:37|66381.72
10:28:38|66380.91
10:28:38|66381.02
10:28:39|66381.02
10:28:41|66379.99
10:28:41|66381.59
10:28:42|66380.88
10:28:44|66382.01
10:28:45|66383.05
10:28:45|66383.39
10:28:46|66385.79
10:28:47|66385.79
10:28:49|66381.78
10:28:50|66380.29
10:28:50|66381.91
10:28:52|66383.54
10:28:53|66381.86
10:28:54|66383.58
10:28:55|66383.92
10:28:55|66382.44
10:28:58|66382.22
10:28:58|66399.53
10:29:01|66400.89
10:29:02|66403.79
10:29:03|66401.52
10:29:04|66403.09
10:29:05|66405.32
10:29:06|66404.28
10:29:07|66403.8
10:29:09|66403.81
10:29:09|66404.91
10:29:10|66404.91
10:29:12|66403.92
10:29:12|66403.93
10:29:14|66403.44
10:29:14|66402.32
10:29:15|66403.25
10:29:16|66393.55
10:29:17|66398.7
10:29:18|66397.93
10:29:20|66397.67
10:29:21|66410.01
10:29:21|66406.9
10:29:23|66407.92
10:29:23|66408.03
10:29:24|66404.02
10:29:25|66407.08
10:29:27|66407.27
10:29:28|66408.88
10:29:29|66408.08
10:29:31|66408.
10:29:32|66408.
10:29:32|66452.64
10:29:33|66451.99
10:29:35|66454.31
10:29:36|66452.7
10:29:37|66453.99
10:29:38|66448.97
10:29:40|66449.99
10:29:40|66448.52
10:29:41|66449.9
10:29:42|66451.99
10:29:44|66451.95
10:29:44|66452.48
10:29:46|66453.37
10:29:46|66454.94
10:29:47|66456.88
10:29:48|66457.06
10:29:49|66455.23
10:29:51|66453.47
10:29:52|66453.99
10:29:53|66450.4
10:29:54|66451.65
10:29:55|66453.43
10:29:56|66457.57
10:29:57|66450.57
10:29:58|66454.55
10:29:59|66453.39
10:30:00|66454.35
10:30:02|66462.4
10:30:03|66467.7
10:30:05|66483.05
10:30:06|66465.25
10:30:07|66451.81
10:30:08|66462.07
10:30:09|66459.35
10:30:10|66462.56
10:30:11|66463.3
10:30:13|66463.04
10:30:13|66465.71
10:30:14|66466.05
10:30:15|66464.53
10:30:16|66466.59
10:30:17|66465.15
10:30:18|66464.75
10:30:20|66472.13
10:30:20|66470.1
10:30:21|66468.52
10:30:22|66469.4
10:30:23|66475.36
10:30:25|66475.08
10:30:26|66471.25
10:30:26|66463.13
10:30:28|66466.14
10:30:29|66464.26
10:30:30|66458.
10:30:31|66456.23
10:30:32|66453.2
10:30:33|66453.93
10:30:34|66452.13
10:30:35|66454.29
10:30:36|66455.83
10:30:38|66455.09
10:30:38|66454.02
10:30:40|66455.9
10:30:41|66455.02
10:30:41|66457.39
10:30:43|66454.22
10:30:44|66454.46
10:30:45|66453.97
10:30:46|66455.06
10:30:47|66452.06
10:30:48|66451.04
10:30:49|66454.
10:30:50|66455.39
10:30:51|66455.14
10:30:52|66451.79
10:30:54|66452.86
10:30:54|66451.87
10:30:55|66451.55
10:30:56|66453.77
10:30:58|66450.82
10:30:59|66452.6
10:30:59|66452.34
10:31:00|66451.47
10:31:03|66451.36
10:31:04|66438.29
10:31:05|66451.45
10:31:05|66452.45
10:31:06|66454.27
10:31:08|66447.87
10:31:08|66434.67
10:31:10|66430.
10:31:11|66427.32
10:31:12|66417.37
10:31:13|66411.59
10:31:14|66416.82
10:31:16|66414.22
10:31:17|66413.6
10:31:18|66418.34
10:31:19|66416.73
10:31:20|66420.49
10:31:20|66421.54
10:31:22|66420.76
10:31:23|66434.74
10:31:24|66433.2
10:31:25|66428.04
10:31:26|66412.16
10:31:28|66411.26
10:31:28|66407.66
10:31:29|66408.57
10:31:30|66410.65
10:31:31|66411.85
10:31:33|66404.56
10:31:34|66406.13
10:31:35|66405.97
10:31:36|66406.21
10:31:37|66406.74
10:31:38|66414.69
10:31:39|66416.44
10:31:40|66414.06
10:31:41|66412.18
10:31:42|66414.4
10:31:43|66415.55
10:31:44|66413.13
10:31:45|66414.19
10:31:46|66413.38
10:31:47|66412.96
10:31:48|66410.59
10:31:49|66406.96
10:31:50|66406.81
10:31:51|66409.31
10:31:52|66409.12
10:31:53|66408.19
10:31:55|66408.63
10:31:56|66404.56
10:31:56|66404.56
10:31:57|66404.85
10:31:59|66402.42
10:31:59|66405.03
10:32:01|66399.87
10:32:02|66402.32
10:32:02|66403.
10:32:05|66402.63
10:32:05|66399.01
10:32:08|66399.2
10:32:08|66399.85
10:32:10|66399.99
10:32:11|66398.42
10:32:12|66399.83
10:32:12|66399.54
10:32:15|66396.75
10:32:15|66400.8
10:32:17|66404.6
10:32:17|66406.57
10:32:18|66405.06
10:32:20|66408.76
10:32:21|66410.51
10:32:22|66410.9
10:32:23|66407.15
10:32:24|66406.89
10:32:25|66406.54
10:32:26|66406.54
10:32:27|66405.97
10:32:28|66400.88
10:32:29|66400.2
10:32:30|66394.9
10:32:31|66393.07
10:32:32|66392.99
10:32:33|66393.26
10:32:34|66394.16
10:32:35|66394.44
10:32:36|66396.12
10:32:37|66394.9
10:32:39|66396.58
10:32:39|66394.09
10:32:41|66394.08
10:32:42|66391.19
10:32:44|66395.34
10:32:44|66394.94
10:32:45|66395.05
10:32:47|66393.53
10:32:47|66397.22
10:32:48|66396.09
10:32:50|66396.56
10:32:50|66397.05
10:32:51|66396.44
10:32:52|66393.89
10:32:54|66394.62
10:32:54|66393.72
10:32:55|66390.88
10:32:56|66392.86
10:32:57|66392.79
10:32:59|66390.44
10:33:00|66385.75
10:33:00|66386.32
10:33:02|66391.14
10:33:03|66394.57
10:33:04|66388.35
10:33:06|66390.55
10:33:07|66393.64
10:33:08|66393.77
10:33:09|66394.21
10:33:09|66394.61
10:33:11|66395.62
10:33:12|66400.71
10:33:13|66398.88
10:33:14|66405.41
10:33:15|66404.44
10:33:17|66402.86
10:33:17|66389.18
10:33:18|66393.49
10:33:20|66395.27
10:33:21|66399.26
10:33:22|66404.9
10:33:22|66408.67
10:33:23|66406.62
10:33:24|66405.63
10:33:26|66406.39
10:33:27|66418.89
10:33:28|66425.49
10:33:29|66424.39
10:33:30|66419.35
10:33:31|66416.09
10:33:32|66421.43
10:33:33|66426.21
10:33:34|66423.83
10:33:35|66423.83
10:33:36|66423.92
10:33:38|66420.
10:33:38|66427.59
10:33:39|66432.53
10:33:40|66423.85
10:33:41|66427.72
10:33:43|66425.87
10:33:43|66428.03
10:33:44|66429.45
10:33:45|66430.05
10:33:47|66429.52
10:33:48|66429.82
10:33:49|66430.09
10:33:50|66431.99
10:33:52|66430.88
10:33:53|66429.66
10:33:54|66430.01
10:33:55|66428.8
10:33:56|66427.08
10:33:56|66428.23
10:33:58|66428.41
10:33:58|66428.41
10:34:00|66427.92
10:34:01|66422.53
10:34:01|66420.79
10:34:03|66419.02
10:34:03|66422.95
10:34:04|66421.55
10:34:06|66420.49
10:34:07|66422.43
10:34:08|66420.55
10:34:09|66420.16
10:34:11|66421.4
10:34:12|66418.43
10:34:13|66419.14
10:34:14|66421.86
10:34:14|66421.86
10:34:16|66435.46
10:34:17|66433.97
10:34:18|66434.34
10:34:19|66432.45
10:34:20|66434.02
10:34:21|66421.57
10:34:22|66423.08
10:34:24|66421.4
10:34:24|66420.81
10:34:25|66418.79
10:34:26|66418.36
10:34:27|66418.56
10:34:28|66417.01
10:34:29|66368.22
10:34:30|66367.29
10:34:31|66365.12
10:34:32|66358.8
10:34:33|66360.76
10:34:35|66368.31
10:34:35|66368.13
10:34:36|66366.68
10:34:38|66368.26
10:34:39|66370.51
10:34:39|66369.63
10:34:41|66370.05
10:34:41|66370.
10:34:42|66369.63
10:34:43|66368.68
10:34:45|66368.67
10:34:46|66370.39
10:34:46|66368.66
10:34:48|66372.83
10:34:48|66368.63
10:34:50|66373.1
10:34:51|66371.91
10:34:52|66371.15
10:34:54|66370.87
10:34:54|66373.16
10:34:55|66373.27
10:34:56|66375.35
10:34:58|66373.26
10:34:59|66382.78
10:34:59|66382.31
10:35:00|66380.65
10:35:01|66380.31
10:35:03|66382.99
10:35:03|66383.48
10:35:04|66383.69
10:35:07|66388.54
10:35:07|66393.52
10:35:08|66395.22
10:35:10|66394.21
10:35:12|66394.66
10:35:13|66397.17
10:35:14|66398.78
10:35:15|66387.79
10:35:16|66386.95
10:35:17|66386.06
10:35:19|66372.47
10:35:20|66372.38
10:35:21|66370.77
10:35:21|66369.43
10:35:22|66369.68
10:35:23|66370.91
10:35:25|66371.67
10:35:26|66371.99
10:35:27|66372.93
10:35:28|66376.46
10:35:29|66376.53
10:35:30|66371.74
10:35:31|66374.
10:35:32|66373.32
10:35:33|66373.32
10:35:34|66372.68
10:35:35|66372.98
10:35:37|66369.03
10:35:37|66372.36
10:35:38|66372.6
10:35:40|66378.63
10:35:41|66386.13
10:35:42|66388.03
10:35:43|66386.26
10:35:44|66390.97
10:35:45|66392.52
10:35:46|66392.31
10:35:47|66390.18
10:35:48|66393.5
10:35:49|66392.81
10:35:50|66394.
10:35:51|66390.98
10:35:53|66397.68
10:35:53|66397.04
10:35:54|66394.21
10:35:55|66393.71
10:35:57|66395.15
10:35:58|66395.36
10:35:58|66391.43
10:36:00|66391.91
10:36:01|66397.9
10:36:02|66391.47
10:36:03|66392.39
10:36:04|66389.08
10:36:05|66388.4
10:36:06|66388.62
10:36:07|66388.86
10:36:09|66392.15
10:36:10|66390.72
10:36:12|66391.48
10:36:13|66391.29
10:36:14|66394.98
10:36:15|66394.61
10:36:16|66389.49
10:36:17|66388.17
10:36:18|66389.03
10:36:19|66385.86
10:36:20|66380.33
10:36:22|66380.42
10:36:22|66378.84
10:36:24|66384.13
10:36:25|66384.78
10:36:26|66384.75
10:36:27|66386.09
10:36:28|66384.8
10:36:29|66385.42
10:36:30|66385.67
10:36:31|66387.69
10:36:32|66388.59
10:36:33|66394.42
10:36:34|66399.5
10:36:35|66402.03
10:36:36|66389.71
10:36:37|66391.93
10:36:38|66390.77
10:36:39|66391.19
10:36:40|66388.79
10:36:42|66387.97
10:36:43|66386.93
10:36:44|66410.39
10:36:45|66412.2
10:36:46|66404.89
10:36:47|66401.19
10:36:48|66402.36
10:36:49|66402.56
10:36:50|66404.72
10:36:51|66403.76
10:36:52|66402.44
10:36:53|66402.73
10:36:54|66412.02
10:36:55|66408.25
10:36:56|66401.19
10:36:57|66398.27
10:36:58|66400.82
10:36:59|66401.08
10:37:00|66398.52
10:37:01|66389.04
10:37:03|66383.07
10:37:04|66386.24
10:37:05|66384.43
10:37:06|66385.97
10:37:07|66389.05
10:37:09|66393.43
10:37:10|66396.27
10:37:11|66393.03
10:37:12|66394.95
10:37:13|66398.02
10:37:15|66402.09
10:37:16|66402.36
10:37:17|66411.8
10:37:18|66412.01
10:37:19|66414.8
10:37:20|66414.72
10:37:20|66414.92
10:37:22|66411.74
10:37:23|66403.47
10:37:24|66406.
10:37:25|66401.99
10:37:26|66402.32
10:37:28|66404.41
10:37:28|66402.36
10:37:30|66402.81
10:37:30|66400.64
10:37:32|66395.48
10:37:33|66391.32
10:37:34|66396.95
10:37:35|66403.91
10:37:36|66402.42
10:37:37|66404.24
10:37:39|66402.62
10:37:39|66402.63
10:37:41|66397.09
10:37:42|66414.
10:37:42|66413.83
10:37:43|66414.87
10:37:44|66414.36
10:37:45|66414.36
10:37:47|66413.4
10:37:48|66413.09
10:37:49|66408.65
10:37:49|66410.24
10:37:51|66411.81
10:37:51|66405.71
10:37:53|66403.91
10:37:53|66404.6
10:37:55|66404.07
10:37:56|66404.15
10:37:58|66402.91
10:37:58|66403.43
10:37:59|66404.2
10:38:01|66402.73
10:38:01|66401.06
10:38:03|66409.38
10:38:03|66405.17
10:38:05|66405.99
10:38:06|66405.03
10:38:07|66408.85
10:38:08|66407.21
10:38:10|66406.83
10:38:11|66408.79
10:38:12|66405.79
10:38:13|66401.44
10:38:14|66404.2
10:38:15|66399.21
10:38:16|66404.12
10:38:18|66399.33
10:38:18|66402.44
10:38:19|66403.73
10:38:20|66404.1
10:38:22|66404.1
10:38:23|66404.08
10:38:24|66398.93
10:38:25|66403.98
10:38:26|66401.53
10:38:27|66402.13
10:38:28|66401.79
10:38:30|66392.18
10:38:32|66383.88
10:38:32|66381.43
10:38:33|66378.75
10:38:35|66367.67
10:38:35|66369.82
10:38:37|66371.44
10:38:37|66372.45
10:38:38|66375.
10:38:40|66377.06
10:38:41|66375.01
10:38:42|66376.61
10:38:43|66375.21
10:38:45|66375.27
10:38:46|66378.39
10:38:46|66374.72
10:38:47|66377.47
10:38:48|66377.
10:38:49|66375.01
10:38:51|66375.1
10:38:51|66375.29
10:38:52|66377.65
10:38:53|66375.99
10:38:54|66376.24
10:38:56|66377.06
10:38:56|66376.29
10:38:57|66375.23
10:38:58|66374.86
10:38:59|66374.86
10:39:00|66373.54
10:39:02|66372.83
10:39:02|66368.48
10:39:04|66367.71
10:39:04|66365.97
10:39:06|66370.33
10:39:07|66370.45
10:39:08|66361.37
10:39:09|66360.74
10:39:10|66360.91
10:39:11|66362.56
10:39:13|66361.11
10:39:14|66363.22
10:39:15|66365.49
10:39:16|66364.34
10:39:18|66365.91
10:39:19|66366.25
10:39:20|66365.52
10:39:21|66364.99
10:39:22|66366.18
10:39:22|66365.86
10:39:23|66374.93
10:39:25|66375.25
10:39:26|66374.04
10:39:27|66379.23
10:39:28|66377.13
10:39:29|66379.08
10:39:30|66378.44
10:39:32|66377.22
10:39:33|66376.97
10:39:33|66376.45
10:39:35|66378.64
10:39:37|66378.3
10:39:38|66375.51
10:39:38|66376.76
10:39:39|66376.76
10:39:41|66378.28
10:39:41|66375.59
10:39:42|66380.36
10:39:43|66378.04
10:39:45|66375.21
10:39:47|66376.08
10:39:48|66372.34
10:39:49|66373.74
10:39:49|66375.71
10:39:50|66382.72
10:39:52|66379.46
10:39:53|66382.06
10:39:54|66381.39
10:39:55|66382.6
10:39:56|66378.99
10:39:57|66372.88
10:39:58|66373.91
10:39:59|66372.88
10:40:00|66372.88
10:40:01|66374.49
10:40:03|66373.4
10:40:03|66361.84
10:40:05|66365.39
10:40:05|66366.66
10:40:07|66365.55
10:40:08|66366.39
10:40:08|66367.05
10:40:09|66369.34
10:40:12|66366.53
10:40:14|66366.82
10:40:14|66363.74
10:40:16|66364.88
10:40:17|66364.29
10:40:19|66366.15
10:40:20|66368.95
10:40:20|66369.34
10:40:21|66370.08
10:40:23|66369.51
10:40:25|66370.96
10:40:25|66368.48
10:40:27|66367.95
10:40:27|66366.71
10:40:29|66374.61
10:40:30|66367.07
10:40:31|66365.26
10:40:32|66366.34
10:40:33|66365.96
10:40:34|66363.26
10:40:35|66364.97
10:40:36|66367.14
10:40:37|66366.7
10:40:38|66368.1
10:40:40|66368.96
10:40:42|66367.49
10:40:42|66365.49
10:40:43|66369.06
10:40:44|66368.63
10:40:46|66367.89
10:40:47|66367.49
10:40:48|66367.34
10:40:49|66366.31
10:40:49|66363.5
10:40:50|66364.52
10:40:52|66363.58
10:40:53|66364.55
10:40:54|66371.6
10:40:55|66372.05
10:40:56|66374.09
10:40:57|66371.05
10:40:58|66369.87
10:40:59|66367.8
10:41:01|66370.88
10:41:01|66372.03
10:41:03|66372.78
10:41:03|66369.55
10:41:04|66368.96
10:41:05|66369.93
10:41:06|66370.75
10:41:07|66370.03
10:41:08|66370.03
10:41:10|66369.27
10:41:10|66370.08
10:41:12|66365.01
10:41:14|66366.58
10:41:16|66364.13
10:41:16|66365.22
10:41:18|66366.64
10:41:18|66366.56
10:41:20|66366.56
10:41:21|66363.76
10:41:22|66371.56
10:41:23|66371.82
10:41:24|66374.2
10:41:27|66368.76
10:41:28|66368.51
10:41:29|66368.
10:41:31|66368.55
10:41:31|66370.48
10:41:33|66370.45
10:41:33|66370.45
10:41:35|66370.82
10:41:36|66370.7
10:41:36|66368.31
10:41:38|66368.57
10:41:40|66364.
10:41:40|66367.33
10:41:42|66367.33
10:41:43|66357.95
10:41:44|66360.28
10:41:44|66360.28
10:41:45|66360.43
10:41:47|66361.92
10:41:48|66357.96
10:41:49|66357.8
10:41:50|66359.32
10:41:51|66359.31
10:41:52|66359.31
10:41:53|66359.31
10:41:55|66354.6
10:41:55|66353.86
10:41:56|66356.72
10:41:57|66356.35
10:41:58|66357.68
10:42:00|66354.24
10:42:01|66354.38
10:42:01|66355.89
10:42:02|66356.26
10:42:03|66354.47
10:42:04|66353.86
10:42:05|66353.99
10:42:06|66354.43
10:42:07|66353.76
10:42:08|66355.53
10:42:09|66355.53
10:42:10|66354.18
10:42:11|66356.07
10:42:12|66359.83
10:42:15|66358.4
10:42:16|66362.26
10:42:16|66361.72
10:42:17|66362.54
10:42:19|66362.08
10:42:20|66361.71
10:42:22|66361.89
10:42:23|66360.97
10:42:24|66357.5
10:42:25|66357.96
10:42:25|66356.35
10:42:26|66357.14
10:42:28|66352.83
10:42:29|66344.17
10:42:29|66357.94
10:42:31|66361.95
10:42:31|66362.04
10:42:33|66368.38
10:42:34|66370.35
10:42:35|66370.84
10:42:36|66370.31
10:42:37|66373.64
10:42:38|66373.12
10:42:40|66375.2
10:42:40|66375.2
10:42:41|66374.62
10:42:42|66393.87
10:42:43|66387.44
10:42:44|66390.76
10:42:45|66390.54
10:42:46|66390.53
10:42:47|66389.13
10:42:48|66389.12
10:42:50|66389.12
10:42:51|66391.29
10:42:51|66389.99
10:42:53|66396.72
10:42:54|66396.85
10:42:55|66402.07
10:42:56|66400.74
10:42:56|66401.08
10:42:58|66403.1
10:42:58|66400.64
10:43:00|66402.6
10:43:01|66400.73
10:43:02|66401.55
10:43:03|66405.21
10:43:04|66404.34
10:43:05|66404.91
10:43:06|66404.11
10:43:07|66404.11
10:43:09|66403.54
10:43:09|66404.07
10:43:11|66404.07
10:43:11|66405.39
10:43:13|66409.98
10:43:13|66410.35
10:43:15|66408.63
10:43:17|66409.46
10:43:18|66407.05
10:43:19|66413.99
10:43:21|66415.18
10:43:22|66414.71
10:43:23|66410.75
10:43:23|66410.75
10:43:25|66408.7
10:43:26|66408.7
10:43:27|66411.81
10:43:28|66413.21
10:43:30|66414.45
10:43:30|66415.46
10:43:31|66412.77
10:43:32|66414.56
10:43:33|66409.97
10:43:34|66411.37
10:43:35|66411.18
10:43:36|66413.03
10:43:37|66412.03
10:43:39|66415.49
10:43:39|66413.97
10:43:40|66415.
10:43:42|66412.97
10:43:43|66413.08
10:43:44|66413.3
10:43:45|66414.32
10:43:46|66412.96
10:43:47|66415.46
10:43:48|66411.99
10:43:48|66414.19
10:43:50|66413.74
10:43:51|66412.15
10:43:52|66412.64
10:43:53|66413.48
10:43:54|66412.27
10:43:55|66412.45
10:43:56|66411.34
10:43:57|66411.29
10:43:58|66411.08
10:43:59|66411.96
10:44:00|66412.03
10:44:01|66410.39
10:44:02|66412.79
10:44:03|66423.31
10:44:04|66422.95
10:44:05|66415.99
10:44:06|66417.82
10:44:07|66415.2
10:44:08|66417.51
10:44:09|66415.65
10:44:11|66415.83
10:44:11|66414.7
10:44:12|66417.49
10:44:13|66415.08
10:44:14|66414.54
10:44:16|66417.93
10:44:17|66418.2
10:44:19|66414.62
10:44:20|66415.88
10:44:21|66414.69
10:44:22|66417.22
10:44:23|66415.53
10:44:24|66415.14
10:44:25|66417.26
10:44:26|66417.26
10:44:27|66417.26
10:44:28|66416.09
10:44:29|66400.88
10:44:30|66397.48
10:44:31|66402.41
10:44:33|66402.2
10:44:34|66405.04
10:44:35|66404.35
10:44:37|66404.41
10:44:38|66408.61
10:44:38|66411.04
10:44:39|66410.71
10:44:41|66410.96
10:44:41|66411.23
10:44:42|66411.09
10:44:43|66413.42
10:44:44|66412.79
10:44:45|66412.99
10:44:46|66412.99
10:44:47|66412.42
10:44:49|66411.53
10:44:50|66411.53
10:44:51|66411.25
10:44:52|66413.35
10:44:53|66413.05
10:44:54|66413.55
10:44:55|66412.64
10:44:56|66413.99
10:44:58|66411.55
10:44:59|66411.67
10:44:59|66412.22
10:45:01|66413.65
10:45:01|66413.04
10:45:03|66411.79
10:45:04|66411.97
10:45:05|66409.9
10:45:06|66411.81
10:45:07|66412.28
10:45:09|66411.85
10:45:09|66413.31
10:45:10|66412.81
10:45:11|66412.81
10:45:12|66412.69
10:45:13|66411.49
10:45:14|66413.03
10:45:15|66411.54
10:45:17|66411.8
10:45:18|66410.74
10:45:19|66409.79
10:45:21|66410.33
10:45:21|66411.35
10:45:22|66411.07
10:45:23|66408.63
10:45:25|66406.98
10:45:26|66410.15
10:45:27|66411.03
10:45:28|66411.03
10:45:29|66410.35
10:45:30|66410.35
10:45:32|66411.13
10:45:32|66410.18
10:45:34|66410.19
10:45:35|66410.74
10:45:35|66411.52
10:45:36|66420.64
10:45:37|66420.4
10:45:38|66421.21
10:45:39|66415.98
10:45:40|66417.12
10:45:42|66417.1
10:45:43|66416.97
10:45:43|66417.54
10:45:44|66418.04
10:45:45|66418.88
10:45:46|66418.88
10:45:48|66419.77
10:45:48|66415.03
10:45:49|66415.55
10:45:51|66415.53
10:45:52|66416.04
10:45:53|66414.89
10:45:54|66416.28
10:45:55|66416.11
10:45:56|66417.05
10:45:57|66415.89
10:45:58|66414.7
10:45:59|66415.89
10:46:00|66413.73
10:46:02|66401.04
10:46:03|66401.44
10:46:03|66400.2
10:46:04|66395.84
10:46:06|66396.42
10:46:07|66396.42
10:46:07|66400.27
10:46:08|66405.72
10:46:09|66412.03
10:46:11|66410.8
10:46:11|66413.72
10:46:12|66411.68
10:46:13|66414.11
10:46:14|66412.92
10:46:15|66412.04
10:46:16|66412.15
10:46:17|66412.15
10:46:18|66421.02
10:46:20|66420.33
10:46:21|66420.8
10:46:23|66420.8
10:46:23|66419.69
10:46:25|66419.94
10:46:25|66418.87
10:46:26|66418.87
10:46:27|66417.61
10:46:28|66418.81
10:46:30|66419.13
10:46:31|66422.6
10:46:32|66423.02
10:46:33|66424.37
10:46:34|66431.64
10:46:35|66431.27
10:46:36|66433.68
10:46:37|66433.96
10:46:38|66431.76
10:46:40|66432.58
10:46:41|66433.42
10:46:42|66434.09
10:46:42|66429.51
10:46:44|66430.61
10:46:45|66429.96
10:46:46|66429.35
10:46:46|66428.35
10:46:47|66429.96
10:46:49|66429.39
10:46:50|66430.02
10:46:51|66429.97
10:46:52|66429.01
10:46:53|66424.54
10:46:54|66426.34
10:46:55|66422.4
10:46:57|66424.57
10:46:57|66425.77
10:46:59|66441.81
10:46:59|66441.91
10:47:00|66440.37
10:47:02|66439.66
10:47:03|66446.61
10:47:04|66447.48
10:47:05|66445.42
10:47:06|66445.19
10:47:07|66446.3
10:47:08|66449.68
10:47:09|66448.1
10:47:10|66450.21
10:47:11|66448.13
10:47:12|66439.62
10:47:13|66435.24
10:47:14|66435.89
10:47:15|66438.88
10:47:16|66447.45
10:47:17|66446.99
10:47:19|66450.13
10:47:21|66454.69
10:47:22|66453.56
10:47:23|66460.12
10:47:24|66458.94
10:47:25|66466.6
10:47:26|66461.74
10:47:27|66460.74
10:47:29|66459.42
10:47:30|66458.57
10:47:30|66460.86
10:47:31|66486.
10:47:33|66477.85
10:47:33|66481.06
10:47:35|66476.99
10:47:37|66475.3
10:47:37|66478.34
10:47:39|66479.13
10:47:40|66483.04
10:47:40|66462.01
10:47:42|66452.61
10:47:43|66451.58
10:47:44|66452.33
10:47:45|66454.45
10:47:46|66454.56
10:47:47|66454.79
10:47:48|66466.4
10:47:49|66464.97
10:47:50|66465.87
10:47:51|66462.57
10:47:52|66462.57
10:47:53|66462.57
10:47:55|66463.23
10:47:55|66463.91
10:47:56|66462.33
10:47:57|66460.57
10:47:59|66464.83
10:47:59|66461.87
10:48:01|66463.38
10:48:02|66460.89
10:48:02|66461.39
10:48:04|66458.29
10:48:04|66460.99
10:48:05|66458.79
10:48:06|66464.4
10:48:07|66453.3
10:48:08|66453.71
10:48:10|66453.7
10:48:10|66457.8
10:48:12|66449.39
10:48:13|66442.26
10:48:14|66445.25
10:48:15|66445.94
10:48:16|66460.99
10:48:17|66458.68
10:48:19|66462.25
10:48:21|66461.11
10:48:23|66459.5
10:48:24|66461.1
10:48:24|66461.38
10:48:25|66460.06
10:48:26|66461.32
10:48:27|66459.86
10:48:28|66462.12
10:48:29|66461.56
10:48:31|66460.63
10:48:32|66460.55
10:48:32|66460.55
10:48:33|66455.01
10:48:34|66452.58
10:48:36|66448.01
10:48:36|66453.65
10:48:37|66454.18
10:48:39|66457.29
10:48:39|66454.89
10:48:41|66455.81
10:48:42|66454.67
10:48:42|66454.6
10:48:44|66455.57
10:48:45|66455.44
10:48:45|66455.72
10:48:47|66455.45
10:48:48|66456.65
10:48:49|66456.13
10:48:50|66457.05
10:48:52|66455.36
10:48:52|66454.95
10:48:53|66455.13
10:48:55|66454.66
10:48:55|66454.18
10:48:56|66454.94
10:48:58|66453.76
10:48:59|66454.93
10:49:00|66454.36
10:49:01|66450.99
10:49:02|66450.72
10:49:02|66456.84
10:49:03|66452.57
10:49:05|66448.09
10:49:06|66447.62
10:49:07|66446.5
10:49:07|66448.02
10:49:09|66445.66
10:49:10|66444.27
10:49:11|66443.16
10:49:12|66442.56
10:49:14|66438.78
10:49:14|66439.13
10:49:15|66439.13
10:49:16|66442.45
10:49:18|66443.27
10:49:18|66441.7
10:49:20|66441.7
10:49:21|66443.83
10:49:21|66442.96
10:49:22|66442.96
10:49:23|66448.27
10:49:25|66448.14
10:49:26|66447.87
10:49:27|66448.64
10:49:28|66450.3
10:49:29|66448.61
10:49:31|66451.74
10:49:31|66450.68
10:49:33|66448.8
10:49:33|66451.63
10:49:34|66451.65
10:49:36|66453.19
10:49:36|66451.17
10:49:38|66451.17
10:49:39|66450.6
10:49:40|66448.71
10:49:41|66448.67
10:49:42|66446.01
10:49:43|66446.01
10:49:44|66448.67
10:49:45|66448.67
10:49:46|66454.66
10:49:47|66455.09
10:49:49|66456.23
10:49:49|66452.02
10:49:51|66453.12
10:49:52|66452.21
10:49:53|66453.58
10:49:54|66453.54
10:49:55|66453.35
10:49:56|66454.46
10:49:57|66454.46
10:49:58|66454.53
10:49:59|66468.79
10:50:00|66458.8
10:50:01|66457.03
10:50:02|66456.03
10:50:03|66458.03
10:50:04|66458.03
10:50:06|66456.36
10:50:06|66456.01
10:50:07|66457.61
10:50:08|66476.16
10:50:09|66479.2
10:50:10|66476.8
10:50:11|66473.72
10:50:12|66479.15
10:50:13|66476.34
10:50:15|66478.17
10:50:15|66465.1
10:50:16|66465.22
10:50:17|66464.88
10:50:18|66458.21
10:50:19|66461.45
10:50:21|66460.88
10:50:23|66460.61
10:50:25|66459.48
10:50:26|66455.11
10:50:27|66458.07
10:50:28|66456.69
10:50:30|66457.27
10:50:31|66456.
10:50:32|66456.41
10:50:34|66455.29
10:50:34|66457.09
10:50:35|66457.3
10:50:36|66457.02
10:50:38|66455.61
10:50:38|66456.32
10:50:39|66457.99
10:50:41|66444.01
10:50:41|66462.02
10:50:43|66460.78
10:50:44|66462.05
10:50:45|66460.58
10:50:46|66459.48
10:50:47|66459.21
10:50:48|66459.21
10:50:49|66456.95
10:50:50|66456.
10:50:52|66454.94
10:50:53|66455.85
10:50:53|66453.81
10:50:54|66455.49
10:50:56|66454.51
10:50:57|66456.02
10:50:58|66455.4
10:50:59|66464.28
10:51:00|66464.62
10:51:01|66471.68
10:51:02|66474.99
10:51:03|66476.32
10:51:04|66473.63
10:51:05|66473.82
10:51:06|66475.31
10:51:07|66473.1
10:51:09|66473.1
10:51:10|66471.61
10:51:11|66469.85
10:51:12|66469.46
10:51:13|66467.73
10:51:14|66464.83
10:51:15|66467.95
10:51:16|66467.92
10:51:17|66471.14
10:51:18|66471.26
10:51:19|66471.99
10:51:20|66479.72
10:51:21|66471.55
10:51:23|66471.93
10:51:25|66470.72
10:51:26|66467.22
10:51:27|66469.94
10:51:28|66469.82
10:51:28|66470.
10:51:30|66466.5
10:51:31|66466.5
10:51:32|66466.5
10:51:33|66469.32
10:51:34|66466.55
10:51:34|66468.52
10:51:36|66464.6
10:51:37|66456.04
10:51:38|66456.26
10:51:40|66468.13
10:51:41|66468.88
10:51:41|66469.75
10:51:43|66470.62
10:51:44|66469.4
10:51:45|66466.01
10:51:45|66470.14
10:51:48|66461.81
10:51:48|66471.48
10:51:50|66473.73
10:51:51|66474.01
10:51:51|66472.41
10:51:53|66472.01
10:51:54|66471.51
10:51:55|66471.3
10:51:56|66470.91
10:51:57|66471.76
10:51:58|66472.01
10:51:59|66470.27
10:52:00|66467.68
10:52:01|66469.93
10:52:03|66468.82
10:52:03|66459.46
10:52:05|66459.46
10:52:06|66458.2
10:52:07|66463.65
10:52:08|66463.31
10:52:09|66461.34
10:52:11|66461.34
10:52:12|66463.78
10:52:12|66472.39
10:52:13|66472.13
10:52:14|66472.03
10:52:15|66470.66
10:52:16|66469.84
10:52:17|66469.54
10:52:18|66468.64
10:52:20|66469.02
10:52:20|66469.29
10:52:21|66468.47
10:52:24|66468.5
10:52:25|66461.
10:52:26|66466.96
10:52:27|66468.4
10:52:29|66468.56
10:52:29|66464.88
10:52:30|66464.09
10:52:31|66460.66
10:52:33|66463.33
10:52:33|66462.8
10:52:35|66460.66
10:52:35|66460.66
10:52:37|66457.5
10:52:38|66458.26
10:52:39|66459.28
10:52:41|66457.79
10:52:41|66456.9
10:52:42|66457.18
10:52:44|66457.02
10:52:45|66454.43
10:52:45|66456.08
10:52:46|66455.31
10:52:48|66455.31
10:52:49|66455.
10:52:51|66456.38
10:52:51|66459.08
10:52:53|66459.53
10:52:53|66454.56
10:52:55|66455.89
10:52:55|66456.12
10:52:56|66456.5
10:52:58|66457.29
10:52:59|66458.32
10:53:00|66459.28
10:53:01|66458.31
10:53:02|66458.05
10:53:03|66437.13
10:53:04|66434.19
10:53:05|66439.95
10:53:06|66438.27
10:53:07|66450.48
10:53:08|66451.74
10:53:08|66451.75
10:53:10|66451.79
10:53:12|66448.6
10:53:12|66448.02
10:53:13|66442.36
10:53:14|66442.99
10:53:15|66447.25
10:53:16|66446.58
10:53:17|66450.2
10:53:19|66448.78
10:53:19|66449.02
10:53:20|66449.25
10:53:21|66457.62
10:53:23|66455.
10:53:24|66461.97
10:53:25|66461.97
10:53:27|66461.5
10:53:27|66465.73
10:53:29|66466.16
10:53:30|66466.57
10:53:31|66467.48
10:53:32|66464.85
10:53:34|66455.71
10:53:35|66457.35
10:53:36|66457.1
10:53:37|66459.18
10:53:39|66457.74
10:53:39|66458.83
10:53:40|66458.9
10:53:41|66458.9
10:53:42|66458.05
10:53:43|66455.22
10:53:44|66458.21
10:53:45|66459.71
10:53:46|66464.5
10:53:48|66467.93
10:53:48|66466.54
10:53:50|66468.
10:53:51|66468.27
10:53:52|66468.39
10:53:52|66468.5
10:53:54|66470.07
10:53:54|66469.18
10:53:55|66468.87
10:53:56|66473.56
10:53:58|66469.4
10:53:58|66471.29
10:54:00|66473.11
10:54:01|66466.21
10:54:02|66469.2
10:54:03|66469.48
10:54:04|66467.56
10:54:05|66469.98
10:54:06|66468.95
10:54:07|66469.34
10:54:08|66469.27
10:54:09|66469.39
10:54:09|66469.46
10:54:11|66466.66
10:54:12|66467.66
10:54:13|66468.02
10:54:14|66467.41
10:54:15|66467.02
10:54:15|66465.7
10:54:16|66466.89
10:54:18|66467.17
10:54:19|66468.58
10:54:20|66470.52
10:54:21|66468.69
10:54:22|66468.69
10:54:23|66469.48
10:54:24|66460.2
10:54:26|66466.11
10:54:27|66466.94
10:54:28|66466.58
10:54:29|66466.58
10:54:30|66465.27
10:54:32|66464.6
10:54:32|66466.9
10:54:33|66466.77
10:54:35|66466.77
10:54:36|66469.02
10:54:37|66466.21
10:54:38|66466.61
10:54:39|66468.3
10:54:40|66465.75
10:54:41|66470.39
10:54:42|66469.38
10:54:44|66468.2
10:54:45|66468.2
10:54:45|66470.01
10:54:47|66466.44
10:54:48|66457.45
10:54:49|66463.68
10:54:49|66466.17
10:54:50|66468.55
10:54:52|66470.53
10:54:53|66468.01
10:54:54|66467.81
10:54:55|66470.18
10:54:56|66470.18
10:54:57|66468.87
10:54:58|66469.1
10:54:59|66467.93
10:55:00|66467.96
10:55:01|66466.22
10:55:02|66463.39
10:55:03|66461.43
10:55:04|66461.53
10:55:05|66458.93
10:55:07|66452.19
10:55:07|66452.91
10:55:08|66456.5
10:55:09|66456.95
10:55:10|66459.22
10:55:12|66461.53
10:55:12|66461.41
10:55:14|66458.2
10:55:14|66455.78
10:55:15|66458.05
10:55:16|66456.44
10:55:17|66459.01
10:55:19|66458.48
10:55:20|66458.34
10:55:20|66456.87
10:55:22|66457.26
10:55:22|66457.89
10:55:23|66457.89
10:55:25|66454.
10:55:27|66456.98
10:55:28|66453.8
10:55:29|66455.69
10:55:30|66455.14
10:55:31|66455.16
10:55:32|66457.86
10:55:34|66455.01
10:55:34|66453.11
10:55:36|66453.55
10:55:36|66453.5
10:55:38|66453.95
10:55:39|66451.75
10:55:40|66451.7
10:55:41|66453.07
10:55:42|66453.89
10:55:43|66452.14
10:55:44|66453.41
10:55:45|66454.63
10:55:46|66455.9
10:55:47|66456.06
10:55:48|66454.26
10:55:50|66453.5
10:55:50|66455.01
10:55:51|66453.87
10:55:53|66455.25
10:55:54|66456.04
10:55:55|66456.36
10:55:56|66452.89
10:55:57|66456.23
10:55:58|66455.14
10:55:59|66454.7
10:56:00|66455.43
10:56:01|66450.6
10:56:02|66452.21
10:56:04|66467.29
10:56:04|66465.07
10:56:05|66464.
10:56:06|66463.66
10:56:07|66463.09
10:56:08|66463.92
10:56:09|66463.92
10:56:10|66461.68
10:56:11|66478.17
10:56:12|66478.22
10:56:14|66480.06
10:56:14|66479.54
10:56:16|66478.53
10:56:16|66476.01
10:56:17|66476.01
10:56:18|66479.
10:56:20|66479.
10:56:21|66476.75
10:56:21|66477.22
10:56:23|66476.65
10:56:23|66478.69
10:56:25|66478.66
10:56:25|66478.91
10:56:28|66479.46
10:56:28|66478.91
10:56:30|66471.98
10:56:31|66475.48
10:56:32|66475.58
10:56:33|66473.06
10:56:35|66471.58
10:56:35|66473.24
10:56:36|66474.35
10:56:37|66482.45
10:56:39|66479.84
10:56:40|66480.57
10:56:41|66485.08
10:56:42|66483.35
10:56:43|66485.34
10:56:44|66486.38
10:56:46|66485.46
10:56:47|66484.64
10:56:48|66486.39
10:56:48|66489.13
10:56:49|66486.85
10:56:51|66484.8
10:56:52|66482.3
10:56:53|66484.59
10:56:54|66484.87
10:56:55|66483.05
10:56:56|66483.25
10:56:57|66482.81
10:56:58|66481.35
10:57:00|66474.87
10:57:01|66472.61
10:57:02|66471.38
10:57:03|66476.71
10:57:03|66477.19
10:57:05|66474.41
10:57:05|66475.15
10:57:07|66476.2
10:57:07|66474.7
10:57:09|66475.42
10:57:11|66472.18
10:57:11|66468.8
10:57:13|66468.77
10:57:13|66468.77
10:57:15|66470.76
10:57:15|66462.19
10:57:17|66464.62
10:57:18|66463.01
10:57:19|66463.01
10:57:20|66463.48
10:57:21|66466.15
10:57:22|66467.47
10:57:23|66464.81
10:57:24|66466.21
10:57:25|66467.3
10:57:26|66467.26
10:57:27|66466.32
10:57:28|66465.88
10:57:30|66470.57
10:57:31|66467.2
10:57:32|66467.94
10:57:33|66467.93
10:57:34|66467.87
10:57:35|66466.69
10:57:37|66467.81
10:57:37|66467.89
10:57:39|66469.03
10:57:40|66468.01
10:57:41|66470.09
10:57:42|66470.09
10:57:43|66469.68
10:57:43|66469.48
10:57:45|66471.12
10:57:46|66469.64
10:57:47|66468.53
10:57:48|66472.76
10:57:50|66469.15
10:57:51|66470.27
10:57:51|66470.41
10:57:53|66470.97
10:57:54|66468.88
10:57:54|66468.88
10:57:56|66467.84
10:57:57|66466.36
10:57:57|66467.99
10:57:59|66469.42
10:58:00|66466.99
10:58:01|66469.37
10:58:02|66469.86
10:58:02|66468.26
10:58:03|66469.73
10:58:05|66468.08
10:58:06|66469.67
10:58:06|66471.15
10:58:09|66470.74
10:58:09|66470.02
10:58:10|66469.7
10:58:11|66470.13
10:58:13|66471.73
10:58:14|66479.52
10:58:15|66478.45
10:58:16|66474.21
10:58:17|66474.71
10:58:18|66475.33
10:58:19|66477.92
10:58:20|66477.02
10:58:21|66477.1
10:58:22|66477.26
10:58:23|66472.88
10:58:24|66473.77
10:58:26|66475.38
10:58:26|66474.69
10:58:27|66476.36
10:58:28|66474.41
10:58:29|66473.75
10:58:31|66471.46
10:58:32|66471.45
10:58:34|66475.95
10:58:35|66475.48
10:58:36|66472.93
10:58:37|66474.1
10:58:38|66476.07
10:58:39|66475.38
10:58:40|66474.28
10:58:41|66478.05
10:58:42|66481.13
10:58:44|66481.67
10:58:44|66479.27
10:58:45|66479.58
10:58:47|66479.84
10:58:48|66480.39
10:58:48|66479.79
10:58:49|66484.65
10:58:51|66485.93
10:58:52|66484.4
10:58:53|66484.4
10:58:55|66484.88
10:58:55|66486.09
10:58:57|66483.73
10:58:58|66486.42
10:58:59|66487.01
10:59:00|66487.47
10:59:01|66486.69
10:59:02|66485.53
10:59:03|66487.14
10:59:04|66488.51
10:59:05|66500.38
10:59:06|66508.01
10:59:07|66514.15
10:59:08|66515.99
10:59:09|66506.05
10:59:11|66512.41
10:59:12|66513.83
10:59:12|66513.14
10:59:13|66552.26
10:59:14|66542.79
10:59:16|66546.86
10:59:17|66528.98
10:59:17|66538.47
10:59:19|66557.29
10:59:20|66555.78
10:59:20|66554.71
10:59:22|66550.79
10:59:22|66547.28
10:59:24|66544.12
10:59:25|66532.35
10:59:26|66529.09
10:59:27|66529.7
10:59:28|66527.02
10:59:28|66527.94
10:59:31|66538.
10:59:33|66543.06
10:59:34|66541.4
10:59:34|66543.84
10:59:35|66537.41
10:59:37|66537.93
10:59:38|66532.53
10:59:39|66533.43
10:59:40|66530.74
10:59:41|66531.07
10:59:42|66529.
10:59:44|66530.67
10:59:44|66533.02
10:59:45|66531.52
10:59:46|66533.76
10:59:47|66529.5
10:59:48|66525.41
10:59:50|66523.31
10:59:50|66524.5
10:59:52|66526.43
10:59:52|66523.92
10:59:54|66523.2
10:59:55|66524.92
10:59:56|66522.82
10:59:57|66525.
10:59:58|66526.02
11:00:00|66527.38
11:00:01|66528.56
11:00:01|66530.
11:00:03|66530.89
11:00:03|66521.91
11:00:05|66517.26
11:00:06|66534.06
11:00:07|66532.64
11:00:07|66540.21
11:00:08|66538.81
11:00:09|66541.81
11:00:11|66541.86
11:00:11|66532.42
11:00:13|66532.26
11:00:14|66524.76
11:00:14|66521.12
11:00:15|66500.65
11:00:16|66501.99
11:00:17|66497.79
11:00:18|66500.02
11:00:19|66510.14
11:00:20|66507.65
11:00:22|66512.12
11:00:22|66510.91
11:00:23|66514.9
11:00:25|66516.89
11:00:26|66512.59
11:00:27|66512.66
11:00:28|66512.66
11:00:29|66510.62
11:00:30|66516.14
11:00:31|66522.78
11:00:32|66520.22
11:00:34|66518.66
11:00:35|66524.93
11:00:35|66523.73
11:00:36|66522.52
11:00:37|66515.94
11:00:39|66517.77
11:00:40|66522.53
11:00:40|66534.47
11:00:42|66537.58
11:00:43|66529.72
11:00:43|66532.01
11:00:44|66530.59
11:00:46|66528.95
11:00:47|66530.7
11:00:48|66526.12
11:00:49|66532.39
11:00:50|66534.45
11:00:51|66532.79
11:00:52|66532.44
11:00:53|66531.91
11:00:55|66544.41
11:00:56|66540.92
11:00:57|66539.66
11:00:58|66541.79
11:00:59|66544.36
11:01:01|66546.02
11:01:01|66546.22
11:01:02|66546.01
11:01:04|66548.13
11:01:05|66551.42
11:01:06|66548.15
11:01:07|66551.49
11:01:08|66559.8
11:01:08|66564.11
11:01:09|66566.01
11:01:11|66588.19
11:01:12|66599.88
11:01:13|66599.
11:01:14|66590.01
11:01:15|66596.7
11:01:16|66595.62
11:01:17|66593.55
11:01:18|66589.26
11:01:20|66584.68
11:01:20|66584.3
11:01:22|66584.9
11:01:23|66580.32
11:01:23|66580.
11:01:24|66577.84
11:01:25|66581.14
11:01:27|66576.6
11:01:28|66568.78
11:01:29|66564.34
11:01:30|66569.93
11:01:31|66559.71
11:01:32|66554.6
11:01:33|66551.08
11:01:34|66543.17
11:01:36|66543.77
11:01:37|66531.88
11:01:37|66531.34
11:01:39|66532.93
11:01:39|66522.
11:01:41|66519.7
11:01:42|66519.13
11:01:43|66519.1
11:01:44|66518.82
11:01:45|66522.96
11:01:46|66522.13
11:01:47|66522.13
11:01:48|66522.3
11:01:49|66521.24
11:01:50|66509.54
11:01:51|66484.86
11:01:52|66457.54
11:01:53|66444.05
11:01:54|66440.64
11:01:55|66438.04
11:01:56|66440.36
11:01:58|66424.08
11:01:58|66418.15
11:01:59|66410.8
11:02:00|66420.07
11:02:02|66419.58
11:02:03|66419.92
11:02:03|66415.98
11:02:04|66425.82
11:02:06|66421.04
11:02:07|66414.76
11:02:07|66410.64
11:02:08|66404.43
11:02:10|66410.19
11:02:10|66403.14
11:02:11|66401.
11:02:13|66384.63
11:02:13|66388.73
11:02:14|66386.18
11:02:16|66391.27
11:02:17|66382.26
11:02:18|66390.45
11:02:19|66392.78
11:02:20|66380.86
11:02:21|66360.18
11:02:22|66355.99
11:02:23|66364.
11:02:24|66369.99
11:02:25|66367.93
11:02:26|66375.
11:02:27|66375.88
11:02:28|66395.7
11:02:29|66385.31
11:02:30|66389.26
11:02:31|66398.62
11:02:32|66403.74
11:02:34|66420.
11:02:36|66416.01
11:02:36|66422.93
11:02:38|66422.62
11:02:38|66420.35
11:02:41|66427.95
11:02:42|66422.01
11:02:42|66404.57
11:02:44|66406.83
11:02:45|66398.08
11:02:45|66393.23
11:02:47|66382.48
11:02:48|66381.02
11:02:49|66378.62
11:02:50|66374.32
11:02:51|66378.27
11:02:53|66380.01
11:02:54|66389.47
11:02:55|66388.78
11:02:55|66405.
11:02:56|66399.47
11:02:58|66398.99
11:02:59|66400.27
11:03:00|66401.61
11:03:01|66404.4
11:03:02|66399.93
11:03:03|66404.
11:03:04|66412.93
11:03:05|66408.01
11:03:06|66405.52
11:03:07|66407.81
11:03:08|66417.1
11:03:09|66426.08
11:03:10|66415.99
11:03:12|66426.23
11:03:12|66433.38
11:03:13|66435.66
11:03:15|66435.92
11:03:16|66443.56
11:03:16|66441.57
11:03:17|66442.71
11:03:19|66434.34
11:03:20|66424.7
11:03:21|66424.97
11:03:21|66429.16
11:03:23|66425.73
11:03:23|66426.35
11:03:24|66424.84
11:03:26|66423.63
11:03:27|66435.21
11:03:29|66433.66
11:03:29|66431.72
11:03:31|66431.04
11:03:32|66427.86
11:03:32|66431.26
11:03:33|66433.83
11:03:35|66433.79
11:03:35|66434.51
11:03:37|66433.05
11:03:39|66431.92
11:03:40|66423.01
11:03:41|66428.26
11:03:42|66430.72
11:03:44|66427.26
11:03:44|66430.26
11:03:45|66427.99
11:03:47|66425.59
11:03:48|66428.01
11:03:49|66427.99
11:03:50|66429.59
11:03:52|66423.66
11:03:52|66425.01
11:03:54|66425.26
11:03:55|66425.48
11:03:56|66427.62
11:03:57|66432.33
11:03:58|66434.12
11:03:59|66434.12
11:03:59|66432.8
11:04:01|66428.25
11:04:01|66425.98
11:04:03|66428.95
11:04:03|66428.42
11:04:04|66424.9
11:04:06|66421.37
11:04:07|66422.32
11:04:08|66419.35
11:04:09|66419.5
11:04:10|66413.34
11:04:11|66412.38
11:04:12|66403.78
11:04:13|66405.94
11:04:14|66404.57
11:04:15|66397.75
11:04:16|66396.99
11:04:18|66394.49
11:04:18|66382.37
11:04:19|66380.44
11:04:20|66381.49
11:04:21|66380.
11:04:22|66383.86
11:04:23|66380.47
11:04:24|66379.16
11:04:25|66380.74
11:04:26|66381.03
11:04:27|66379.94
11:04:28|66381.99
11:04:29|66379.41
11:04:30|66373.86
11:04:31|66381.22
11:04:32|66380.74
11:04:34|66383.14
11:04:34|66380.78
11:04:35|66381.24
11:04:36|66381.14
11:04:38|66382.63
11:04:39|66387.36
11:04:40|66371.03
11:04:41|66374.26
11:04:43|66373.95
11:04:44|66372.95
11:04:45|66379.26
11:04:46|66380.27
11:04:47|66379.97
11:04:48|66388.84
11:04:49|66384.36
11:04:50|66385.6
11:04:51|66383.12
11:04:53|66383.93
11:04:54|66388.01
11:04:55|66395.62
11:04:56|66393.24
11:04:57|66394.84
11:04:58|66397.09
11:04:59|66397.57
11:05:00|66396.74
11:05:01|66397.96
11:05:03|66402.88
11:05:04|66392.83
11:05:05|66391.99
11:05:06|66393.26
11:05:07|66381.95
11:05:09|66393.56
11:05:10|66409.8
11:05:11|66411.99
11:05:13|66420.23
11:05:13|66412.02
11:05:15|66419.99
11:05:16|66418.52
11:05:16|66419.41
11:05:17|66420.05
11:05:18|66406.02
11:05:19|66404.94
11:05:21|66409.24
11:05:21|66407.41
11:05:22|66405.42
11:05:23|66407.41
11:05:25|66407.56
11:05:27|66409.74
11:05:27|66414.98
11:05:28|66406.65
11:05:29|66405.94
11:05:31|66405.44
11:05:31|66414.56
11:05:32|66407.64
11:05:34|66410.6
11:05:34|66406.98
11:05:35|66407.63
11:05:36|66406.85
11:05:38|66396.7
11:05:39|66387.28
11:05:41|66382.84
11:05:41|66383.59
11:05:43|66382.53
11:05:44|66383.07
11:05:45|66381.54
11:05:46|66381.41
11:05:47|66378.86
11:05:48|66376.92
11:05:50|66380.51
11:05:51|66380.33
11:05:52|66380.
11:05:53|66380.
11:05:55|66379.82
11:05:55|66375.4
11:05:56|66367.99
11:05:57|66363.79
11:05:58|66360.38
11:05:59|66357.41
11:06:01|66351.26
11:06:02|66347.37
11:06:03|66346.81
11:06:04|66354.
11:06:06|66355.43
11:06:07|66344.67
11:06:08|66344.72
11:06:09|66347.16
11:06:10|66337.11
11:06:11|66336.02
11:06:13|66329.73
11:06:14|66331.41
11:06:14|66310.
11:06:15|66320.08
11:06:16|66319.16
11:06:17|66329.7
11:06:18|66320.
11:06:20|66318.08
11:06:20|66315.99
11:06:21|66314.85
11:06:23|66307.7
11:06:23|66312.01
11:06:24|66316.07
11:06:25|66315.01
11:06:27|66319.94
11:06:28|66318.99
11:06:29|66327.99
11:06:30|66327.07
11:06:31|66313.16
11:06:32|66310.13
11:06:34|66312.07
11:06:34|66300.99
11:06:35|66307.98
11:06:38|66316.21
11:06:39|66331.5
11:06:40|66326.68
11:06:42|66325.79
11:06:43|66322.99
11:06:44|66324.01
11:06:45|66329.63
11:06:46|66323.18
11:06:47|66326.01
11:06:48|66326.95
11:06:49|66317.19
11:06:49|66319.17
11:06:51|66322.41
11:06:52|66326.76
11:06:53|66326.05
11:06:55|66329.46
11:06:55|66330.88
11:06:57|66330.2
11:06:58|66332.03
11:06:59|66335.63
11:06:59|66335.06
11:07:01|66340.3
11:07:02|66339.18
11:07:03|66346.87
11:07:04|66347.84
11:07:05|66348.18
11:07:05|66344.6
11:07:06|66345.54
11:07:07|66347.48
11:07:09|66347.44
11:07:10|66345.14
11:07:11|66355.52
11:07:11|66354.46
11:07:13|66355.84
11:07:13|66354.19
11:07:14|66353.81
11:07:16|66352.74
11:07:17|66356.57
11:07:18|66358.18
11:07:19|66357.52
11:07:20|66355.34
11:07:21|66357.19
11:07:22|66355.69
11:07:24|66351.02
11:07:24|66349.43
11:07:26|66352.25
11:07:26|66345.57
11:07:27|66346.23
11:07:28|66345.98
11:07:30|66343.99
11:07:30|66345.9
11:07:31|66342.04
11:07:32|66344.68
11:07:34|66346.
11:07:35|66344.99
11:07:35|66352.03
11:07:37|66356.55
11:07:38|66356.21
11:07:39|66357.
11:07:41|66355.08
11:07:42|66356.04
11:07:44|66358.3
11:07:45|66355.52
11:07:46|66352.29
11:07:47|66351.78
11:07:48|66351.52
11:07:49|66351.78
11:07:50|66349.51
11:07:51|66347.56
11:07:52|66345.86
11:07:54|66349.17
11:07:55|66353.28
11:07:56|66359.58
11:07:56|66357.39
11:07:58|66359.2
11:08:00|66353.29
11:08:00|66352.18
11:08:02|66355.06
11:08:02|66354.29
11:08:03|66353.43
11:08:05|66336.99
11:08:06|66334.94
11:08:06|66329.7
11:08:07|66330.53
11:08:08|66327.52
11:08:09|66318.98
11:08:11|66318.93
11:08:12|66304.13
11:08:13|66293.38
11:08:13|66295.45
11:08:14|66293.43
11:08:16|66295.41
11:08:16|66291.6
11:08:18|66286.8
11:08:19|66265.
11:08:20|66278.16
11:08:21|66277.84
11:08:21|66288.
11:08:23|66292.28
11:08:23|66296.
11:08:25|66295.58
11:08:25|66297.23
11:08:27|66301.13
11:08:27|66301.78
11:08:29|66298.59
11:08:30|66299.35
11:08:31|66294.4
11:08:32|66295.79
11:08:33|66293.44
11:08:34|66294.12
11:08:36|66294.12
11:08:36|66302.26
11:08:37|66297.64
11:08:39|66297.45
11:08:40|66296.07
11:08:42|66286.17
11:08:44|66288.93
11:08:45|66287.96
11:08:45|66287.64
11:08:47|66274.
11:08:49|66275.82
11:08:50|66261.01
11:08:51|66256.59
11:08:53|66261.98
11:08:53|66259.56
11:08:55|66253.65
11:08:56|66251.04
11:08:57|66253.64
11:08:58|66254.48
11:08:59|66258.41
11:09:01|66254.72
11:09:01|66253.38
11:09:02|66256.05
11:09:03|66260.01
11:09:05|66268.92
11:09:06|66259.84
11:09:07|66263.71
11:09:08|66253.83
11:09:09|66253.9
11:09:10|66254.21
11:09:11|66253.12
11:09:12|66255.99
11:09:13|66251.98
11:09:15|66255.8
11:09:15|66240.57
11:09:16|66240.23
11:09:17|66239.
11:09:18|66239.14
11:09:19|66235.6
11:09:20|66238.2
11:09:21|66239.09
11:09:22|66238.05
11:09:23|66241.81
11:09:24|66240.15
11:09:26|66240.
11:09:26|66240.46
11:09:28|66239.59
11:09:28|66253.11
11:09:30|66261.99
11:09:31|66270.37
11:09:33|66276.51
11:09:33|66283.27
11:09:35|66283.66
11:09:36|66282.9
11:09:36|66280.65
11:09:39|66280.61
11:09:41|66292.87
11:09:41|66284.61
11:09:43|66288.57
11:09:43|66286.49
11:09:45|66286.
11:09:46|66288.44
11:09:46|66285.87
11:09:48|66284.44
11:09:50|66284.27
11:09:51|66284.27
11:09:52|66283.99
11:09:53|66285.47
11:09:54|66288.93
11:09:55|66286.34
11:09:56|66287.08
11:09:58|66288.81
11:09:58|66288.41
11:09:59|66285.11
11:10:01|66273.45
11:10:02|66274.57
11:10:03|66277.6
11:10:04|66273.16
11:10:05|66275.64
11:10:06|66280.46
11:10:08|66271.04
11:10:09|66264.72
11:10:09|66263.21
11:10:10|66262.09
11:10:11|66259.81
11:10:12|66259.2
11:10:13|66263.6
11:10:15|66260.01
11:10:16|66261.25
11:10:16|66257.96
11:10:17|66249.54
11:10:18|66249.75
11:10:20|66247.01
11:10:20|66252.38
11:10:22|66257.98
11:10:23|66251.15
11:10:24|66250.92
11:10:25|66251.67
11:10:26|66254.43
11:10:27|66255.4
11:10:28|66249.75
11:10:29|66251.79
11:10:30|66248.35
11:10:31|66248.96
11:10:32|66250.16
11:10:33|66249.33
11:10:34|66244.27
11:10:35|66247.49
11:10:36|66240.02
11:10:37|66242.16
11:10:38|66241.57
11:10:39|66242.36
11:10:40|66242.24
11:10:42|66242.66
11:10:43|66241.64
11:10:45|66243.01
11:10:46|66241.81
11:10:46|66240.87
11:10:47|66241.77
11:10:48|66242.73
11:10:50|66243.89
11:10:51|66250.04
11:10:51|66248.77
11:10:53|66248.78
11:10:53|66259.97
11:10:55|66261.27
11:10:57|66271.39
11:10:57|66272.15
11:10:59|66270.38
11:10:59|66273.1
11:11:01|66273.11
11:11:01|66282.55
11:11:03|66288.96
11:11:04|66292.88
11:11:05|66291.65
11:11:06|66294.61
11:11:07|66302.22
11:11:08|66308.
11:11:09|66297.33
11:11:10|66297.87
11:11:12|66297.37
11:11:13|66291.88
11:11:14|66297.83
11:11:14|66300.95
11:11:15|66295.59
11:11:17|66301.5
11:11:18|66301.97
11:11:19|66301.97
11:11:19|66301.97
11:11:21|66299.79
11:11:21|66302.25
11:11:23|66305.12
11:11:25|66301.98
11:11:25|66303.75
11:11:26|66300.55
11:11:27|66302.45
11:11:28|66300.98
11:11:30|66300.9
11:11:31|66300.01
11:11:32|66303.52
11:11:33|66302.88
11:11:34|66301.71
11:11:35|66299.97
11:11:35|66298.8
11:11:37|66298.09
11:11:37|66300.54
11:11:38|66303.52
11:11:40|66301.04
11:11:41|66304.82
11:11:43|66303.29
11:11:45|66312.88
11:11:45|66308.9
11:11:46|66310.47
11:11:47|66308.07
11:11:48|66307.35
11:11:49|66309.17
11:11:51|66309.23
11:11:52|66308.32
11:11:52|66301.21
11:11:54|66303.87
11:11:55|66302.85
11:11:56|66302.85
11:11:57|66300.2
11:11:58|66301.98
11:12:00|66303.2
11:12:01|66303.55
11:12:02|66303.37
11:12:03|66300.41
11:12:04|66299.36
11:12:05|66297.56
11:12:06|66299.28
11:12:07|66301.24
11:12:08|66297.73
11:12:09|66283.19
11:12:10|66276.33
11:12:12|66286.65
11:12:13|66293.99
11:12:14|66299.13
11:12:15|66288.97
11:12:16|66290.32
11:12:17|66286.68
11:12:19|66283.34
11:12:19|66283.93
11:12:21|66283.49
11:12:22|66284.4
11:12:23|66277.
11:12:23|66279.73
11:12:24|66273.44
11:12:25|66277.58
11:12:28|66279.52
11:12:28|66276.28
11:12:30|66272.76
11:12:30|66289.53
11:12:32|66292.6
11:12:33|66297.84
11:12:34|66299.96
11:12:35|66295.56
11:12:36|66296.61
11:12:37|66295.43
11:12:38|66293.14
11:12:39|66293.53
11:12:40|66298.54
11:12:41|66295.43
11:12:42|66293.95
11:12:44|66295.3
11:12:45|66295.12
11:12:47|66295.61
11:12:48|66296.13
11:12:49|66296.
11:12:50|66296.13
11:12:50|66295.79
11:12:52|66294.41
11:12:53|66294.41
11:12:54|66293.46
11:12:55|66285.1
11:12:56|66273.13
11:12:58|66271.63
11:12:59|66270.56
11:12:59|66277.09
11:13:00|66278.57
11:13:02|66274.73
11:13:02|66275.18
11:13:03|66273.99
11:13:04|66270.32
11:13:07|66271.72
11:13:08|66278.09
11:13:10|66275.94
11:13:11|66274.85
11:13:12|66273.79
11:13:12|66268.83
11:13:13|66267.24
11:13:14|66269.37
11:13:15|66267.99
11:13:16|66263.9
11:13:17|66263.11
11:13:19|66266.46
11:13:19|66262.6
11:13:20|66264.8
11:13:21|66261.51
11:13:23|66261.51
11:13:23|66261.51
11:13:25|66266.47
11:13:26|66259.68
11:13:26|66258.
11:13:28|66253.23
11:13:29|66255.19
11:13:30|66253.8
11:13:30|66253.59
11:13:31|66253.98
11:13:32|66258.44
11:13:34|66258.85
11:13:34|66260.38
11:13:36|66260.89
11:13:38|66270.82
11:13:39|66271.78
11:13:40|66268.61
11:13:41|66267.33
11:13:42|66269.34
11:13:43|66268.21
11:13:45|66269.1
11:13:47|66268.61
11:13:48|66268.61
11:13:48|66266.88
11:13:51|66268.53
11:13:52|66264.63
11:13:53|66264.38
11:13:54|66259.02
11:13:55|66244.5
11:13:56|66244.84
11:13:57|66238.76
11:13:59|66235.24
11:13:59|66238.16
11:14:01|66241.86
11:14:02|66230.65
11:14:03|66234.12
11:14:04|66234.21
11:14:05|66234.22
11:14:06|66238.23
11:14:07|66237.18
11:14:08|66248.65
11:14:10|66248.61
11:14:10|66235.5
11:14:12|66234.77
11:14:13|66235.98
11:14:15|66236.35
11:14:15|66233.28
11:14:17|66235.66
11:14:18|66234.28
11:14:19|66228.71
11:14:20|66230.45
11:14:21|66238.24
11:14:21|66247.17
11:14:23|66248.13
11:14:24|66248.22
11:14:25|66251.92
11:14:25|66254.62
11:14:27|66256.13
11:14:28|66257.03
11:14:29|66257.47
11:14:30|66258.07
11:14:31|66260.12
11:14:32|66265.66
11:14:34|66265.24
11:14:34|66266.
11:14:36|66265.
11:14:37|66264.16
11:14:38|66265.55
11:14:39|66273.96
11:14:39|66277.32
11:14:41|66277.29
11:14:42|66271.25
11:14:42|66273.84
11:14:43|66272.01
11:14:46|66275.28
11:14:46|66274.77
11:14:48|66271.02
11:14:48|66270.39
11:14:49|66270.99
11:14:51|66268.7
11:14:53|66265.34
11:14:54|66265.63
11:14:55|66267.56
11:14:56|66267.14
11:14:57|66266.26
11:14:58|66266.47
11:14:59|66266.5
11:15:00|66266.5
11:15:02|66264.37
11:15:04|66271.73
11:15:06|66270.28
11:15:07|66275.18
11:15:07|66267.55
11:15:08|66263.93
11:15:09|66264.38
11:15:10|66261.63
11:15:11|66265.71
11:15:12|66264.38
11:15:14|66263.31
11:15:14|66265.1
11:15:15|66264.66
11:15:16|66242.42
11:15:18|66242.35
11:15:18|66252.01
11:15:19|66241.
11:15:20|66236.34
11:15:21|66240.52
11:15:22|66239.99
11:15:23|66237.87
11:15:25|66237.2
11:15:25|66235.57
11:15:27|66227.29
11:15:27|66232.1
11:15:29|66230.37
11:15:29|66233.21
11:15:31|66232.57
11:15:32|66229.33
11:15:33|66228.11
11:15:34|66234.67
11:15:34|66232.55
11:15:36|66234.35
11:15:36|66235.4
11:15:38|66235.93
11:15:38|66236.03
11:15:40|66233.16
11:15:40|66240.36
11:15:41|66243.13
11:15:43|66239.2
11:15:44|66239.
11:15:44|66240.97
11:15:47|66240.25
11:15:48|66240.8
11:15:50|66236.39
11:15:51|66233.58
11:15:52|66234.52
11:15:53|66236.95
11:15:55|66234.62
11:15:56|66233.65
11:15:58|66236.04
11:15:59|66241.9
11:15:59|66248.7
11:16:00|66248.88
11:16:01|66248.68
11:16:03|66247.64
11:16:04|66247.36
11:16:06|66247.23
11:16:07|66253.15
11:16:08|66247.96
11:16:09|66252.23
11:16:10|66253.19
11:16:12|66259.71
11:16:13|66260.73
11:16:13|66272.2
11:16:14|66275.45
11:16:15|66274.86
11:16:16|66274.06
11:16:18|66276.37
11:16:18|66275.29
11:16:20|66280.72
11:16:21|66281.78
11:16:22|66282.38
11:16:23|66280.05
11:16:24|66276.63
11:16:25|66280.3
11:16:26|66282.11
11:16:27|66285.65
11:16:28|66281.99
11:16:29|66286.76
11:16:30|66286.2
11:16:31|66286.83
11:16:32|66286.61
11:16:33|66286.08
11:16:34|66286.42
11:16:35|66284.8
11:16:36|66287.48
11:16:38|66287.14
11:16:38|66288.2
11:16:40|66288.21
11:16:40|66285.51
11:16:42|66287.52
11:16:42|66289.9
11:16:43|66284.17
11:16:44|66285.38
11:16:45|66284.31
11:16:48|66285.68
11:16:49|66286.76
11:16:51|66292.45
11:16:52|66291.73
11:16:54|66291.73
11:16:55|66292.14
11:16:56|66292.27
11:16:56|66292.27
11:16:58|66292.53
11:16:59|66295.48
11:17:02|66295.8
11:17:03|66292.7
11:17:03|66295.15
11:17:06|66297.14
11:17:07|66298.77
11:17:08|66299.12
11:17:09|66299.12
11:17:10|66301.84
11:17:11|66290.1
11:17:12|66289.63
11:17:13|66292.78
11:17:14|66291.61
11:17:15|66295.15
11:17:17|66297.37
11:17:17|66296.06
11:17:19|66298.24
11:17:19|66295.
11:17:20|66295.43
11:17:22|66295.58
11:17:24|66270.39
11:17:24|66270.41
11:17:26|66271.34
11:17:26|66277.17
11:17:27|66274.21
11:17:28|66274.3
11:17:30|66274.7
11:17:31|66282.55
11:17:32|66283.75
11:17:33|66284.36
11:17:35|66284.1
11:17:35|66283.29
11:17:36|66284.52
11:17:38|66286.24
11:17:39|66285.34
11:17:40|66282.41
11:17:41|66282.07
11:17:42|66283.51
11:17:43|66282.56
11:17:44|66281.51
11:17:45|66283.02
11:17:46|66282.25
11:17:47|66281.26
11:17:48|66284.04
11:17:50|66282.59
11:17:51|66284.33
11:17:52|66284.33
11:17:53|66278.66
11:17:55|66278.23
11:17:56|66276.04
11:17:58|66277.56
11:17:58|66275.49
11:18:00|66275.6
11:18:01|66274.83
11:18:02|66269.71
11:18:03|66268.68
11:18:04|66271.04
11:18:05|66268.87
11:18:05|66269.
11:18:07|66270.94
11:18:08|66270.94
11:18:09|66269.41
11:18:09|66282.38
11:18:10|66286.41
11:18:11|66290.3
11:18:13|66292.68
11:18:13|66289.8
11:18:15|66291.15
11:18:16|66292.52
11:18:18|66289.58
11:18:18|66289.58
11:18:20|66287.21
11:18:21|66286.77
11:18:21|66286.53
11:18:23|66285.34
11:18:24|66286.97
11:18:24|66286.97
11:18:26|66286.35
11:18:26|66285.78
11:18:28|66288.11
11:18:29|66285.9
11:18:30|66287.97
11:18:31|66287.97
11:18:32|66287.96
11:18:34|66289.31
11:18:35|66288.89
11:18:35|66289.07
11:18:37|66288.31
11:18:38|66288.82
11:18:38|66289.5
11:18:40|66292.01
11:18:41|66291.87
11:18:42|66290.45
11:18:43|66290.45
11:18:44|66290.63
11:18:45|66291.
11:18:46|66291.02
11:18:47|66288.93
11:18:47|66291.88
11:18:50|66290.65
11:18:51|66285.43
11:18:52|66289.23
11:18:54|66288.96
11:18:55|66290.05
11:18:56|66288.25
11:18:57|66288.25
11:18:58|66290.2
11:18:59|66289.93
11:19:01|66287.9
11:19:02|66288.08
11:19:03|66289.11
11:19:04|66288.35
11:19:05|66288.98
11:19:06|66288.14
11:19:07|66288.93
11:19:08|66287.71
11:19:09|66289.94
11:19:10|66289.94
11:19:12|66285.7
11:19:13|66286.77
11:19:13|66285.98
11:19:15|66279.91
11:19:15|66281.14
11:19:16|66281.82
11:19:17|66283.1
11:19:18|66284.
11:19:19|66283.33
11:19:20|66281.29
11:19:22|66284.46
11:19:23|66282.3
11:19:23|66282.84
11:19:25|66283.55
11:19:26|66281.76
11:19:26|66276.48
11:19:28|66281.45
11:19:29|66282.34
11:19:30|66283.28
11:19:31|66274.88
11:19:32|66278.7
11:19:33|66277.81
11:19:35|66276.89
11:19:36|66278.63
11:19:36|66278.01
11:19:37|66277.98
11:19:38|66281.84
11:19:40|66280.66
11:19:41|66283.29
11:19:42|66283.39
11:19:42|66281.65
11:19:43|66280.08
11:19:44|66274.64
11:19:46|66275.86
11:19:46|66281.12
11:19:48|66274.06
11:19:49|66267.17
11:19:50|66268.28
11:19:51|66268.69
11:19:52|66268.69
11:19:54|66270.3
11:19:54|66271.33
11:19:55|66270.74
11:19:57|66269.67
11:19:57|66271.6
11:19:59|66276.79
11:20:00|66281.62
11:20:01|66283.45
11:20:03|66279.63
11:20:04|66279.87
11:20:05|66282.34
11:20:06|66281.52
11:20:08|66275.52
11:20:08|66278.16
11:20:10|66280.87
11:20:10|66279.83
11:20:12|66281.2
11:20:12|66288.87
11:20:14|66287.4
11:20:14|66289.58
11:20:16|66286.68
11:20:17|66289.58
11:20:18|66291.93
11:20:19|66290.84
11:20:20|66292.24
11:20:20|66289.48
11:20:22|66287.79
11:20:22|66289.19
11:20:23|66286.72
11:20:25|66288.81
11:20:26|66290.04
11:20:27|66292.4
11:20:28|66291.32
11:20:29|66290.86
11:20:30|66291.1
11:20:31|66288.15
11:20:32|66287.65
11:20:33|66287.72
11:20:34|66289.41
11:20:35|66288.21
11:20:36|66287.56
11:20:37|66288.63
11:20:38|66289.27
11:20:39|66289.52
11:20:40|66290.15
11:20:42|66290.07
11:20:42|66289.27
11:20:43|66289.09
11:20:44|66288.65
11:20:45|66290.22
11:20:47|66288.76
11:20:47|66291.29
11:20:49|66293.9
11:20:51|66295.71
11:20:52|66304.02
11:20:53|66306.08
11:20:54|66304.15
11:20:56|66307.2
11:20:57|66317.51
11:20:58|66320.49
11:20:59|66322.56
11:21:00|66321.36
11:21:02|66326.47
11:21:03|66320.61
11:21:03|66313.98
11:21:04|66314.
11:21:06|66320.2
11:21:07|66311.87
11:21:07|66309.02
11:21:09|66312.57
11:21:10|66331.39
11:21:11|66335.59
11:21:12|66332.37
11:21:13|66333.8
11:21:15|66332.58
11:21:16|66338.24
11:21:17|66337.44
11:21:18|66344.71
11:21:19|66339.03
11:21:19|66339.03
11:21:21|66338.74
11:21:22|66335.42
11:21:23|66338.54
11:21:24|66337.62
11:21:24|66337.42
11:21:26|66337.42
11:21:27|66332.45
11:21:28|66333.
11:21:29|66341.77
11:21:30|66341.25
11:21:31|66341.27
11:21:32|66342.1
11:21:33|66342.34
11:21:34|66336.25
11:21:35|66334.76
11:21:37|66333.16
11:21:37|66333.05
11:21:38|66334.18
11:21:40|66334.46
11:21:40|66327.3
11:21:42|66329.64
11:21:42|66330.71
11:21:43|66326.97
11:21:44|66329.89
11:21:46|66329.49
11:21:48|66331.86
11:21:48|66332.1
11:21:49|66338.37
11:21:50|66336.63
11:21:51|66335.67
11:21:52|66334.58
11:21:54|66334.64
11:21:54|66337.14
11:21:55|66337.02
11:21:57|66337.87
11:21:58|66338.31
11:21:59|66339.02
11:22:00|66341.52
11:22:01|66340.03
11:22:02|66341.51
11:22:03|66341.36
11:22:04|66339.45
11:22:06|66338.3
11:22:07|66339.97
11:22:08|66337.65
11:22:10|66340.29
11:22:10|66342.41
11:22:12|66341.57
11:22:12|66341.98
11:22:14|66340.7
11:22:15|66340.7
11:22:16|66340.7
11:22:17|66341.2
11:22:18|66341.13
11:22:19|66341.13
11:22:20|66341.13
11:22:21|66339.66
11:22:22|66338.77
11:22:24|66338.77
11:22:24|66335.
11:22:25|66320.01
11:22:26|66311.27
11:22:27|66313.04
11:22:28|66308.4
11:22:30|66309.65
11:22:30|66309.23
11:22:32|66309.59
11:22:32|66316.2
11:22:34|66323.97
11:22:34|66326.08
11:22:36|66327.74
11:22:37|66328.17
11:22:38|66326.35
11:22:39|66327.54
11:22:39|66326.07
11:22:41|66326.24
11:22:42|66326.2
11:22:43|66328.18
11:22:44|66324.95
11:22:46|66326.46
11:22:46|66327.09
11:22:47|66327.15
11:22:48|66325.08
11:22:49|66327.15
11:22:50|66327.15
11:22:52|66324.93
11:22:54|66324.78
11:22:55|66324.74
11:22:55|66324.15
11:22:56|66327.63
11:22:58|66327.04
11:22:59|66323.08
11:23:00|66325.16
11:23:01|66331.45
11:23:03|66332.01
11:23:03|66332.72
11:23:04|66334.81
11:23:05|66333.1
11:23:07|66333.1
11:23:07|66332.47
11:23:08|66335.46
11:23:10|66337.02
11:23:11|66333.58
11:23:11|66338.29
11:23:13|66335.64
11:23:15|66336.81
11:23:16|66338.04
11:23:17|66333.57
11:23:18|66339.43
11:23:19|66337.04
11:23:20|66337.7
11:23:20|66338.57
11:23:22|66338.01
11:23:23|66336.5
11:23:24|66337.94
11:23:25|66339.68
11:23:27|66339.8
11:23:27|66338.44
11:23:28|66331.52
11:23:29|66332.97
11:23:31|66332.19
11:23:32|66331.98
11:23:33|66333.25
11:23:34|66335.2
11:23:35|66334.1
11:23:36|66335.08
11:23:37|66334.16
11:23:38|66332.86
11:23:39|66333.24
11:23:40|66332.51
11:23:41|66331.
11:23:42|66329.73
11:23:43|66330.59
11:23:44|66332.62
11:23:45|66332.62
11:23:47|66332.62
11:23:47|66332.62
11:23:48|66331.98
11:23:50|66332.02
11:23:50|66330.8
11:23:51|66330.81
11:23:52|66332.
11:23:53|66329.62
11:23:54|66330.38
11:23:55|66332.11
11:23:57|66328.5
11:23:57|66330.23
11:23:59|66330.23
11:24:00|66331.78
11:24:01|66331.78
11:24:02|66331.02
11:24:03|66343.25
11:24:04|66342.28
11:24:06|66343.92
11:24:07|66342.4
11:24:08|66342.96
11:24:09|66341.8
11:24:10|66341.8
11:24:12|66342.79
11:24:13|66343.77
11:24:14|66340.1
11:24:14|66342.04
11:24:15|66340.41
11:24:17|66341.92
11:24:18|66341.71
11:24:19|66341.59
11:24:20|66344.77
11:24:21|66343.02
11:24:22|66341.12
11:24:23|66341.12
11:24:24|66342.41
11:24:25|66341.34
11:24:27|66342.06
11:24:27|66340.33
11:24:29|66341.79
11:24:30|66341.64
11:24:31|66341.64
11:24:31|66343.17
11:24:33|66343.07
11:24:34|66343.07
11:24:35|66343.07
11:24:35|66343.07
11:24:37|66338.85
11:24:38|66350.4
11:24:39|66353.52
11:24:40|66352.49
11:24:41|66350.84
11:24:42|66354.91
11:24:43|66353.22
11:24:45|66353.02
11:24:45|66353.02
11:24:46|66353.9
11:24:47|66355.01
11:24:48|66353.69
11:24:49|66351.3
11:24:50|66351.93
11:24:51|66349.75
11:24:52|66346.95
11:24:54|66347.35
11:24:56|66348.02
11:24:56|66346.47
11:24:58|66346.62
11:24:59|66348.53
11:25:00|66355.85
11:25:01|66354.98
11:25:03|66349.69
11:25:04|66346.2
11:25:05|66347.88
11:25:05|66345.71
11:25:07|66347.86
11:25:08|66347.86
11:25:08|66347.02
11:25:10|66349.01
11:25:10|66349.07
11:25:12|66349.08
11:25:13|66348.
11:25:14|66345.95
11:25:15|66348.35
11:25:16|66341.91
11:25:17|66335.9
11:25:18|66340.42
11:25:19|66338.93
11:25:20|66340.24
11:25:21|66338.8
11:25:22|66338.91
11:25:23|66339.52
11:25:24|66333.07
11:25:26|66332.2
11:25:26|66335.38
11:25:28|66337.37
11:25:29|66335.64
11:25:29|66335.64
11:25:31|66338.3
11:25:32|66344.12
11:25:33|66344.01
11:25:34|66349.
11:25:35|66348.07
11:25:37|66347.
11:25:37|66348.61
11:25:38|66348.02
11:25:39|66348.73
11:25:40|66348.2
11:25:41|66348.33
11:25:43|66349.07
11:25:44|66348.3
11:25:45|66347.62
11:25:46|66347.71
11:25:47|66346.77
11:25:49|66348.01
11:25:49|66367.2
11:25:50|66366.3
11:25:51|66368.01
11:25:52|66368.57
11:25:53|66369.16
11:25:54|66370.77
11:25:56|66371.54
11:25:57|66371.28
11:25:59|66369.48
11:26:00|66367.35
11:26:01|66362.72
11:26:01|66359.71
11:26:03|66357.8
11:26:05|66355.
11:26:06|66359.98
11:26:06|66357.78
11:26:07|66359.82
11:26:08|66360.45
11:26:10|66354.43
11:26:10|66355.17
11:26:12|66353.67
11:26:12|66356.68
11:26:14|66356.68
11:26:14|66355.96
11:26:16|66363.25
11:26:17|66360.62
11:26:18|66360.62
11:26:19|66364.11
11:26:21|66355.64
11:26:22|66356.
11:26:23|66356.57
11:26:24|66352.8
11:26:25|66349.51
11:26:26|66349.74
11:26:27|66347.73
11:26:28|66341.04
11:26:29|66346.23
11:26:30|66345.98
11:26:32|66344.89
11:26:32|66346.27
11:26:33|66348.41
11:26:34|66344.
11:26:35|66345.64
11:26:36|66345.96
11:26:37|66346.47
11:26:38|66344.72
11:26:39|66349.19
11:26:40|66351.59
11:26:41|66353.1
11:26:42|66347.91
11:26:43|66347.89
11:26:45|66353.24
11:26:46|66355.09
11:26:46|66356.66
11:26:48|66354.92
11:26:48|66353.72
11:26:50|66355.31
11:26:50|66353.73
11:26:51|66354.01
11:26:52|66358.7
11:26:54|66354.75
11:26:54|66350.31
11:26:55|66350.66
11:26:58|66352.58
11:26:58|66339.26
11:27:00|66341.63
11:27:01|66339.11
11:27:02|66341.06
11:27:03|66337.82
11:27:04|66335.06
11:27:04|66331.99
11:27:06|66331.73
11:27:06|66328.71
11:27:09|66326.63
11:27:10|66327.88
11:27:10|66327.94
11:27:12|66327.25
11:27:13|66325.05
11:27:13|66320.62
11:27:15|66318.56
11:27:16|66318.56
11:27:18|66316.
11:27:19|66317.44
11:27:19|66315.
11:27:20|66315.16
11:27:21|66315.06
11:27:22|66314.95
11:27:24|66314.95
11:27:26|66321.29
11:27:26|66321.61
11:27:27|66320.2
11:27:28|66327.4
11:27:30|66326.63
11:27:31|66326.53
11:27:31|66325.54
11:27:32|66325.81
11:27:33|66324.25
11:27:35|66325.
11:27:36|66323.13
11:27:36|66315.07
11:27:38|66314.69
11:27:39|66309.53
11:27:40|66308.52
11:27:41|66308.
11:27:42|66308.
11:27:43|66308.
11:27:44|66307.39
11:27:45|66302.02
11:27:46|66303.59
11:27:47|66306.39
11:27:48|66284.57
11:27:49|66281.87
11:27:50|66280.02
11:27:51|66271.41
11:27:52|66272.98
11:27:53|66274.84
11:27:54|66277.18
11:27:55|66275.27
11:27:56|66275.27
11:27:57|66284.17
11:27:58|66285.44
11:27:59|66284.01
11:28:00|66283.95
11:28:02|66283.94
11:28:03|66287.27
11:28:04|66288.7
11:28:05|66286.41
11:28:06|66288.05
11:28:07|66288.05
11:28:08|66288.05
11:28:09|66289.88
11:28:10|66288.89
11:28:11|66288.89
11:28:12|66288.89
11:28:14|66291.33
11:28:14|66296.92
11:28:16|66297.25
11:28:17|66293.79
11:28:17|66295.35
11:28:18|66292.49
11:28:20|66291.12
11:28:20|66293.99
11:28:22|66289.45
11:28:23|66294.9
11:28:23|66297.26
11:28:25|66297.83
11:28:25|66298.61
11:28:26|66299.22
11:28:28|66300.08
11:28:29|66299.96
11:28:29|66299.77
11:28:31|66299.9
11:28:32|66299.9
11:28:33|66299.89
11:28:34|66299.8
11:28:34|66301.18
11:28:35|66301.18
11:28:37|66300.47
11:28:39|66306.15
11:28:39|66303.16
11:28:41|66303.22
11:28:42|66302.97
11:28:43|66305.37
11:28:44|66304.64
11:28:45|66303.62
11:28:46|66306.35
11:28:47|66303.41
11:28:49|66301.31
11:28:49|66301.58
11:28:50|66301.77
11:28:51|66302.32
11:28:52|66301.56
11:28:54|66301.56
11:28:54|66303.15
11:28:55|66303.73
11:28:56|66301.75
11:28:57|66301.75
11:28:58|66301.75
11:29:00|66301.75
11:29:02|66302.14
11:29:03|66302.38
11:29:03|66304.28
11:29:05|66302.55
11:29:06|66302.79
11:29:07|66303.88
11:29:07|66303.75
11:29:09|66308.
11:29:10|66317.
11:29:11|66316.76
11:29:12|66318.21
11:29:13|66320.4
11:29:14|66321.
11:29:16|66318.38
11:29:16|66319.02
11:29:18|66318.32
11:29:19|66318.32
11:29:20|66317.89
11:29:22|66317.54
11:29:23|66315.76
11:29:24|66317.75
11:29:25|66312.46
11:29:26|66311.19
11:29:27|66308.29
11:29:28|66310.18
11:29:29|66310.06
11:29:30|66310.38
11:29:31|66313.34
11:29:33|66318.71
11:29:33|66318.95
11:29:34|66319.19
11:29:35|66318.76
11:29:37|66317.78
11:29:38|66318.37
11:29:39|66318.37
11:29:40|66318.37
11:29:41|66317.55
11:29:42|66317.67
11:29:43|66314.86
11:29:44|66314.55
11:29:44|66314.85
11:29:46|66315.2
11:29:47|66313.3
11:29:48|66314.44
11:29:49|66313.25
11:29:50|66311.99
11:29:51|66311.99
11:29:52|66312.18
11:29:53|66312.3
11:29:54|66312.49
11:29:55|66312.49
11:29:56|66313.12
11:29:57|66311.02
11:29:58|66311.14
11:29:59|66314.02
11:30:00|66312.69
11:30:02|66307.7
11:30:03|66309.46
11:30:04|66314.77
11:30:05|66314.75
11:30:06|66316.7
11:30:07|66318.31
11:30:08|66317.46
11:30:09|66316.28
11:30:11|66316.84
11:30:11|66316.6
11:30:12|66318.35
11:30:14|66317.69
11:30:14|66314.46
11:30:15|66313.
11:30:16|66313.76
11:30:18|66314.97
11:30:19|66313.6
11:30:20|66315.41
11:30:21|66314.49
11:30:23|66312.98
11:30:23|66312.99
11:30:25|66313.9
11:30:25|66314.66
11:30:26|66312.53
11:30:27|66313.42
11:30:29|66313.99
11:30:30|66311.69
11:30:31|66312.44
11:30:32|66310.69
11:30:33|66312.48
11:30:34|66310.29
11:30:35|66312.65
11:30:36|66307.66
11:30:37|66306.05
11:30:37|66310.62
11:30:39|66310.58
11:30:41|66311.01
11:30:42|66311.13
11:30:42|66309.6
11:30:43|66309.55
11:30:44|66310.74
11:30:45|66312.71
11:30:47|66314.16
11:30:48|66318.38
11:30:48|66319.08
11:30:50|66315.85
11:30:51|66312.62
11:30:51|66301.99
11:30:53|66301.81
11:30:54|66304.02
11:30:55|66302.93
11:30:56|66302.93
11:30:57|66302.76
11:30:58|66302.76
11:30:59|66304.05
11:30:59|66303.94
11:31:02|66296.92
11:31:03|66293.99
11:31:05|66292.9
11:31:06|66291.8
11:31:07|66293.13
11:31:08|66302.03
11:31:09|66303.47
11:31:10|66308.
11:31:11|66292.53
11:31:13|66292.13
11:31:13|66291.69
11:31:14|66290.72
11:31:15|66287.28
11:31:16|66291.51
11:31:17|66292.5
11:31:19|66295.67
11:31:20|66290.25
11:31:21|66290.7
11:31:22|66289.53
11:31:23|66289.53
11:31:24|66291.79
11:31:25|66293.07
11:31:26|66288.86
11:31:28|66288.4
11:31:29|66291.44
11:31:30|66297.01
11:31:30|66294.23
11:31:32|66296.72
11:31:33|66294.95
11:31:33|66295.5
11:31:34|66294.34
11:31:36|66294.76
11:31:37|66294.9
11:31:38|66295.15
11:31:39|66294.47
11:31:40|66294.07
11:31:41|66293.49
11:31:43|66295.99
11:31:44|66298.43
11:31:44|66297.22
11:31:45|66297.69
11:31:46|66300.
11:31:48|66297.69
11:31:49|66296.07
11:31:50|66295.07
11:31:51|66295.86
11:31:52|66299.68
11:31:53|66297.74
11:31:54|66297.69
11:31:55|66296.59
11:31:56|66295.47
11:31:57|66295.75
11:31:58|66295.62
11:31:59|66295.73
11:32:00|66295.19
11:32:01|66294.05
11:32:03|66292.71
11:32:04|66294.03
11:32:05|66293.99
11:32:06|66292.3
11:32:08|66295.13
11:32:09|66294.64
11:32:09|66296.48
11:32:11|66296.75
11:32:12|66297.87
11:32:12|66299.26
11:32:14|66297.78
11:32:15|66297.79
11:32:17|66297.18
11:32:17|66296.81
11:32:18|66297.55
11:32:19|66296.28
11:32:20|66298.17
11:32:21|66298.3
11:32:23|66297.73
11:32:24|66292.01
11:32:25|66292.28
11:32:26|66292.52
11:32:27|66294.24
11:32:28|66292.09
11:32:29|66293.65
11:32:30|66293.05
11:32:32|66294.23
11:32:32|66295.21
11:32:33|66295.21
11:32:34|66293.46
11:32:36|66296.96
11:32:36|66296.4
11:32:37|66298.85
11:32:39|66299.01
11:32:40|66308.12
11:32:40|66305.85
11:32:42|66307.97
11:32:42|66307.94
11:32:44|66306.84
11:32:44|66306.84
11:32:46|66306.91
11:32:47|66307.62
11:32:47|66307.62
11:32:49|66304.8
11:32:49|66306.58
11:32:50|66308.02
11:32:52|66307.53
11:32:53|66306.91
11:32:53|66308.07
11:32:55|66308.68
11:32:56|66285.08
11:32:58|66287.
11:32:59|66287.14
11:33:00|66288.33
11:33:01|66287.16
11:33:01|66284.95
11:33:03|66286.16
11:33:04|66287.03
11:33:06|66284.62
11:33:07|66286.92
11:33:09|66287.6
11:33:09|66285.46
11:33:11|66287.21
11:33:12|66284.29
11:33:13|66287.03
11:33:14|66286.61
11:33:15|66286.61
11:33:16|66287.77
11:33:18|66286.1
11:33:20|66284.43
11:33:20|66285.46
11:33:22|66287.05
11:33:23|66284.19
11:33:23|66284.24
11:33:25|66287.71
11:33:25|66285.43
11:33:27|66284.02
11:33:28|66283.36
11:33:29|66284.82
11:33:30|66283.2
11:33:31|66282.45
11:33:32|66282.45
11:33:33|66287.76
11:33:34|66276.25
11:33:35|66267.93
11:33:36|66261.69
11:33:37|66265.98
11:33:38|66267.73
11:33:40|66266.9
11:33:40|66258.
11:33:42|66255.46
11:33:42|66248.11
11:33:44|66246.54
11:33:45|66251.03
11:33:45|66252.43
11:33:47|66251.02
11:33:48|66252.1
11:33:49|66249.63
11:33:50|66250.95
11:33:51|66249.18
11:33:52|66249.13
11:33:53|66249.77
11:33:54|66250.78
11:33:55|66250.12
11:33:56|66251.3
11:33:57|66251.24
11:33:58|66250.2
11:33:59|66251.02
11:34:00|66258.01
11:34:01|66256.93
11:34:03|66262.77
11:34:04|66250.67
11:34:05|66253.87
11:34:06|66251.72
11:34:07|66251.75
11:34:09|66249.03
11:34:10|66251.06
11:34:10|66256.5
11:34:12|66256.03
11:34:13|66263.85
11:34:15|66251.61
11:34:15|66247.78
11:34:16|66249.32
11:34:18|66250.2
11:34:19|66255.84
11:34:19|66252.39
11:34:22|66250.14
11:34:23|66252.14
11:34:24|66254.03
11:34:25|66244.8
11:34:25|66247.27
11:34:27|66247.09
11:34:28|66248.83
11:34:29|66248.69
11:34:30|66245.67
11:34:31|66245.33
11:34:32|66244.66
11:34:33|66244.91
11:34:33|66236.
11:34:35|66247.14
11:34:36|66246.56
11:34:37|66246.11
11:34:39|66244.93
11:34:40|66245.58
11:34:40|66247.09
11:34:41|66247.05
11:34:43|66246.39
11:34:44|66249.49
11:34:45|66244.82
11:34:45|66250.83
11:34:47|66247.77
11:34:47|66247.77
11:34:49|66245.72
11:34:49|66247.94
11:34:51|66249.51
11:34:51|66248.78
11:34:52|66249.11
11:34:53|66249.1
11:34:55|66251.09
11:34:56|66249.23
11:34:57|66251.57
11:34:58|66248.24
11:34:59|66247.4
11:34:59|66247.8
11:35:01|66249.9
11:35:02|66249.55
11:35:03|66248.98
11:35:04|66249.94
11:35:06|66249.91
11:35:07|66250.02
11:35:08|66258.01
11:35:10|66258.55
11:35:11|66253.69
11:35:11|66254.63
11:35:13|66254.66
11:35:14|66256.29
11:35:16|66255.71
11:35:16|66255.71
11:35:17|66258.06
11:35:19|66263.26
11:35:19|66266.5
11:35:20|66265.91
11:35:21|66263.99
11:35:22|66263.24
11:35:23|66264.65
11:35:25|66265.92
11:35:26|66264.47
11:35:27|66254.27
11:35:28|66256.23
11:35:29|66257.4
11:35:31|66257.49
11:35:31|66257.23
11:35:32|66257.23
11:35:33|66262.16
11:35:34|66262.05
11:35:35|66260.66
11:35:37|66264.1
11:35:37|66262.96
11:35:38|66264.01
11:35:40|66263.29
11:35:40|66261.67
11:35:41|66263.95
11:35:42|66262.91
11:35:43|66262.91
11:35:44|66262.48
11:35:45|66262.48
11:35:47|66265.65
11:35:48|66265.21
11:35:49|66276.23
11:35:50|66275.55
11:35:51|66273.26
11:35:52|66275.63
11:35:53|66274.71
11:35:55|66277.22
11:35:55|66278.44
11:35:56|66278.44
11:35:57|66280.3
11:35:58|66280.53
11:35:59|66284.21
11:36:00|66282.
11:36:01|66280.2
11:36:02|66281.64
11:36:03|66279.96
11:36:04|66279.15
11:36:05|66281.35
11:36:07|66281.18
11:36:08|66280.78
11:36:09|66281.4
11:36:10|66279.93
11:36:11|66279.26
11:36:12|66279.04
11:36:14|66277.08
11:36:15|66278.24
11:36:16|66293.13
11:36:16|66292.42
11:36:17|66296.
11:36:18|66292.91
11:36:20|66294.78
11:36:21|66295.45
11:36:22|66293.07
11:36:23|66293.87
11:36:24|66298.64
11:36:25|66298.59
11:36:27|66295.1
11:36:27|66295.84
11:36:29|66297.32
11:36:30|66296.51
11:36:31|66297.21
11:36:31|66297.21
11:36:33|66297.06
11:36:35|66298.65
11:36:35|66298.72
11:36:36|66300.07
11:36:37|66300.26
11:36:38|66300.25
11:36:39|66300.88
11:36:41|66300.88
11:36:42|66298.77
11:36:43|66298.12
11:36:43|66304.13
11:36:44|66310.22
11:36:45|66309.37
11:36:47|66308.38
11:36:47|66316.5
11:36:49|66320.
11:36:50|66321.
11:36:50|66321.57
11:36:51|66317.04
11:36:52|66315.97
11:36:53|66317.81
11:36:54|66315.23
11:36:56|66315.58
11:36:57|66316.78
11:36:58|66315.71
11:36:58|66317.02
11:37:00|66319.34
11:37:01|66320.04
11:37:02|66320.15
11:37:03|66321.94
11:37:05|66316.01
11:37:05|66315.38
11:37:07|66313.57
11:37:09|66315.55
11:37:10|66322.18
11:37:11|66323.31
11:37:12|66316.24
11:37:12|66314.39
11:37:14|66315.36
11:37:15|66314.48
11:37:16|66316.45
11:37:17|66317.04
11:37:18|66317.04
11:37:19|66315.09
11:37:21|66311.76
11:37:21|66311.47
11:37:22|66311.69
11:37:24|66311.81
11:37:24|66307.56
11:37:26|66310.75
11:37:27|66310.74
11:37:28|66308.79
11:37:30|66317.86
11:37:30|66316.55
11:37:33|66319.65
11:37:33|66319.78
11:37:34|66318.27
11:37:35|66324.75
11:37:36|66323.86
11:37:38|66323.69
11:37:39|66321.99
11:37:39|66313.93
11:37:41|66311.92
11:37:42|66314.95
11:37:43|66314.46
11:37:44|66315.33
11:37:45|66314.92
11:37:46|66313.5
11:37:47|66315.72
11:37:48|66314.84
11:37:49|66314.9
11:37:50|66316.01
11:37:51|66316.01
11:37:52|66316.01
11:37:54|66316.01
11:37:55|66315.49
11:37:55|66323.95
11:37:57|66320.52
11:37:57|66316.07
11:37:58|66316.64
11:37:59|66321.05
11:38:00|66319.25
11:38:01|66318.16
11:38:02|66318.95
11:38:04|66320.23
11:38:04|66320.53
11:38:06|66319.77
11:38:07|66319.67
11:38:07|66318.88
11:38:08|66317.7
11:38:10|66318.96
11:38:11|66319.9
11:38:13|66322.41
11:38:13|66325.98
11:38:15|66327.13
11:38:15|66328.35
11:38:17|66327.58
11:38:17|66329.6
11:38:19|66330.41
11:38:19|66327.48
11:38:20|66327.68
11:38:22|66326.2
11:38:23|66327.49
11:38:24|66323.33
11:38:25|66324.88
11:38:26|66323.67
11:38:27|66321.52
11:38:29|66325.59
11:38:30|66326.63
11:38:31|66329.66
11:38:31|66327.23
11:38:32|66328.46
11:38:34|66328.02
11:38:35|66328.33
11:38:35|66327.87
11:38:37|66326.81
11:38:37|66326.57
11:38:39|66325.86
11:38:40|66325.5
11:38:41|66325.5
11:38:42|66326.65
11:38:43|66327.04
11:38:44|66327.04
11:38:45|66328.15
11:38:47|66327.81
11:38:48|66327.
11:38:49|66336.95
11:38:49|66337.73
11:38:51|66337.57
11:38:51|66336.97
11:38:53|66336.69
11:38:54|66335.23
11:38:55|66334.87
11:38:56|66337.88
11:38:57|66337.04
11:38:58|66338.61
11:39:00|66338.15
11:39:00|66335.13
11:39:01|66336.52
11:39:02|66337.92
11:39:03|66337.92
11:39:04|66338.85
11:39:05|66338.07
11:39:07|66338.02
11:39:08|66349.72
11:39:09|66352.31
11:39:11|66357.04
11:39:11|66356.88
11:39:14|66358.8
11:39:16|66352.26
11:39:17|66352.59
11:39:18|66354.92
11:39:19|66354.17
11:39:20|66357.13
11:39:20|66355.51
11:39:21|66354.85
11:39:23|66353.45
11:39:24|66352.65
11:39:25|66354.54
11:39:26|66353.06
11:39:27|66355.15
11:39:29|66356.26
11:39:29|66353.73
11:39:31|66353.99
11:39:32|66353.32
11:39:33|66352.12
11:39:34|66353.54
11:39:35|66346.78
11:39:37|66347.31
11:39:37|66346.95
11:39:38|66348.44
11:39:39|66348.76
11:39:40|66350.59
11:39:41|66349.07
11:39:42|66349.59
11:39:44|66353.73
11:39:45|66351.94
11:39:46|66352.95
11:39:47|66353.16
11:39:48|66349.72
11:39:50|66351.4
11:39:50|66351.63
11:39:51|66350.35
11:39:53|66350.71
11:39:53|66350.61
11:39:54|66350.84
11:39:55|66350.69
11:39:56|66350.76
11:39:58|66352.77
11:39:59|66349.9
11:40:00|66350.3
11:40:01|66351.
11:40:02|66349.71
11:40:03|66364.95
11:40:04|66364.98
11:40:05|66369.65
11:40:06|66369.19
11:40:07|66368.99
11:40:09|66370.31
11:40:10|66363.42
11:40:11|66364.92
11:40:13|66368.3
11:40:14|66372.33
11:40:15|66369.91
11:40:16|66368.9
11:40:17|66370.3
11:40:18|66369.83
11:40:19|66368.89
11:40:20|66369.25
11:40:22|66370.42
11:40:22|66368.91
11:40:23|66368.42
11:40:24|66369.36
11:40:25|66368.14
11:40:27|66369.
11:40:27|66367.73
11:40:28|66367.92
11:40:30|66368.57
11:40:31|66366.93
11:40:31|66367.68
11:40:32|66367.58
11:40:33|66368.02
11:40:34|66366.43
11:40:36|66367.44
11:40:36|66368.24
11:40:37|66368.91
11:40:38|66368.
11:40:39|66366.3
11:40:40|66368.26
11:40:42|66368.26
11:40:42|66367.87
11:40:44|66368.26
11:40:44|66371.68
11:40:45|66368.3
11:40:46|66371.32
11:40:48|66369.13
11:40:48|66369.11
11:40:49|66369.32
11:40:50|66368.86
11:40:51|66369.03
11:40:52|66368.58
11:40:53|66368.96
11:40:55|66368.64
11:40:55|66369.67
11:40:57|66369.81
11:40:57|66369.81
11:40:58|66371.12
11:40:59|66368.63
11:41:00|66370.29
11:41:01|66370.64
11:41:03|66370.19
11:41:03|66372.16
11:41:05|66372.7
11:41:06|66372.12
11:41:07|66384.48
11:41:08|66386.66
11:41:09|66389.9
11:41:10|66389.12
11:41:11|66389.02
11:41:11|66387.32
11:41:14|66385.42
11:41:16|66384.89
11:41:16|66369.92
11:41:18|66360.2
11:41:18|66352.52
11:41:21|66339.14
11:41:22|66341.66
11:41:23|66343.61
11:41:23|66349.27
11:41:25|66348.5
11:41:26|66356.66
11:41:28|66355.49
11:41:28|66356.11
11:41:30|66356.99
11:41:31|66360.11
11:41:33|66361.14
11:41:33|66360.72
11:41:34|66360.96
11:41:35|66360.57
11:41:36|66366.77
11:41:38|66366.04
11:41:38|66368.13
11:41:40|66366.71
11:41:41|66365.4
11:41:42|66363.93
11:41:43|66364.17
11:41:44|66363.66
11:41:45|66365.05
11:41:46|66366.11
11:41:47|66366.09
11:41:48|66366.14
11:41:49|66371.99
11:41:50|66371.01
11:41:51|66370.45
11:41:52|66370.74
11:41:54|66371.15
11:41:54|66369.71
11:41:55|66368.59
11:41:57|66363.14
11:41:58|66363.22
11:41:58|66350.
11:41:59|66341.71
11:42:00|66335.65
11:42:01|66336.74
11:42:02|66330.38
11:42:04|66335.34
11:42:04|66336.49
11:42:06|66340.91
11:42:07|66345.57
11:42:08|66344.78
11:42:09|66338.94
11:42:10|66339.03
11:42:12|66335.02
11:42:12|66338.26
11:42:13|66336.4
11:42:15|66346.
11:42:17|66343.67
11:42:17|66344.43
11:42:19|66343.06
11:42:19|66343.06
11:42:21|66342.99
11:42:21|66342.87
11:42:23|66343.47
11:42:23|66342.71
11:42:25|66342.64
11:42:26|66340.92
11:42:27|66342.68
11:42:27|66344.04
11:42:28|66342.92
11:42:31|66343.83
11:42:31|66340.54
11:42:33|66342.1
11:42:34|66336.86
11:42:34|66338.37
11:42:36|66338.01
11:42:36|66321.78
11:42:38|66320.5
11:42:38|66320.89
11:42:40|66321.07
11:42:41|66319.9
11:42:42|66321.85
11:42:43|66321.22
11:42:44|66321.22
11:42:45|66319.85
11:42:46|66321.44
11:42:47|66322.33
11:42:48|66322.31
11:42:49|66325.18
11:42:50|66322.74
11:42:51|66323.27
11:42:52|66323.51
11:42:53|66323.26
11:42:54|66322.66
11:42:55|66323.78
11:42:56|66343.88
11:42:57|66340.83
11:42:58|66341.62
11:42:59|66339.39
11:43:01|66340.54
11:43:01|66341.42
11:43:02|66339.19
11:43:04|66335.4
11:43:04|66335.69
11:43:05|66336.46
11:43:06|66337.65
11:43:08|66337.93
11:43:08|66336.73
11:43:09|66338.28
11:43:10|66338.17
11:43:12|66335.82
11:43:14|66334.39
11:43:15|66335.36
11:43:15|66335.36
11:43:17|66335.36
11:43:18|66336.18
11:43:20|66335.29
11:43:21|66332.1
11:43:23|66333.7
11:43:24|66335.57
11:43:25|66335.57
11:43:26|66332.37
11:43:27|66335.25
11:43:28|66335.03
11:43:30|66335.29
11:43:31|66335.27
11:43:32|66334.
11:43:33|66334.67
11:43:33|66333.18
11:43:36|66334.29
11:43:37|66330.31
11:43:38|66325.9
11:43:38|66320.93
11:43:40|66321.47
11:43:41|66322.
11:43:42|66319.99
11:43:44|66320.46
11:43:45|66323.39
11:43:45|66323.19
11:43:46|66323.95
11:43:47|66323.46
11:43:48|66322.94
11:43:49|66322.65
11:43:50|66321.77
11:43:51|66322.5
11:43:53|66321.66
11:43:54|66319.84
11:43:55|66319.82
11:43:56|66319.99
11:43:56|66323.01
11:43:58|66322.81
11:43:59|66323.14
11:44:00|66321.51
11:44:00|66323.16
11:44:02|66329.03
11:44:03|66340.59
11:44:04|66347.8
11:44:05|66345.61
11:44:07|66343.18
11:44:07|66343.12
11:44:08|66346.2
11:44:09|66342.01
11:44:10|66342.
11:44:11|66344.02
11:44:13|66344.05
11:44:14|66330.01
11:44:16|66330.68
11:44:17|66330.87
11:44:19|66331.23
11:44:20|66334.49
11:44:21|66335.44
11:44:22|66333.67
11:44:22|66331.87
11:44:23|66330.55
11:44:26|66332.08
11:44:26|66332.61
11:44:27|66332.61
11:44:28|66332.61
11:44:30|66332.61
11:44:30|66332.61
11:44:31|66330.34
11:44:33|66333.28
11:44:33|66332.87
11:44:35|66332.29
11:44:36|66333.68
11:44:37|66333.68
11:44:38|66325.92
11:44:39|66327.74
11:44:40|66328.26
11:44:41|66326.68
11:44:43|66326.68
11:44:44|66325.9
11:44:45|66329.06
11:44:46|66329.5
11:44:47|66327.84
11:44:48|66328.5
11:44:49|66330.93
11:44:50|66328.79
11:44:51|66330.75
11:44:52|66329.85
11:44:53|66329.72
11:44:53|66329.63
11:44:54|66329.63
11:44:55|66328.88
11:44:57|66327.91
11:44:57|66328.6
11:44:59|66328.72
11:44:59|66328.72
11:45:00|66328.69
11:45:02|66330.91
11:45:03|66330.02
11:45:04|66330.34
11:45:05|66331.09
11:45:06|66329.72
11:45:07|66328.69
11:45:08|66329.58
11:45:10|66329.98
11:45:10|66329.98
11:45:11|66329.46
11:45:12|66328.17
11:45:13|66326.23
11:45:14|66327.54
11:45:16|66329.43
11:45:16|66330.26
11:45:18|66330.03
11:45:19|66329.52
11:45:20|66332.18
11:45:21|66330.34
11:45:23|66333.73
11:45:23|66329.37
11:45:24|66330.49
11:45:26|66330.49
11:45:27|66330.49
11:45:29|66334.04
11:45:29|66334.87
11:45:31|66334.06
11:45:32|66334.07
11:45:33|66333.73
11:45:34|66333.27
11:45:36|66331.65
11:45:37|66334.38
11:45:38|66334.65
11:45:38|66335.11
11:45:40|66333.45
11:45:40|66330.34
11:45:42|66326.63
11:45:43|66329.01
11:45:44|66329.99
11:45:45|66332.
11:45:45|66329.08
11:45:47|66329.08
11:45:48|66331.98
11:45:49|66330.96
11:45:50|66331.69
11:45:51|66332.93
11:45:52|66332.73
11:45:53|66332.42
11:45:54|66332.29
11:45:55|66332.74
11:45:57|66357.41
11:45:58|66360.41
11:45:59|66358.9
11:46:00|66356.02
11:46:00|66358.5
11:46:01|66354.01
11:46:03|66356.01
11:46:04|66355.09
11:46:05|66354.46
11:46:07|66353.42
11:46:08|66354.04
11:46:08|66353.84
11:46:09|66350.31
11:46:10|66353.
11:46:12|66350.62
11:46:12|66348.14
11:46:14|66349.18
11:46:15|66351.6
11:46:17|66351.8
11:46:18|66351.4
11:46:19|66351.47
11:46:20|66333.01
11:46:22|66318.85
11:46:23|66311.37
11:46:24|66313.29
11:46:25|66313.58
11:46:27|66313.13
11:46:27|66313.98
11:46:29|66313.66
11:46:30|66315.33
11:46:31|66318.57
11:46:32|66318.09
11:46:33|66320.22
11:46:34|66319.64
11:46:35|66319.4
11:46:36|66319.22
11:46:38|66318.93
11:46:39|66320.92
11:46:39|66327.6
11:46:40|66329.22
11:46:41|66327.09
11:46:43|66326.84
11:46:43|66324.92
11:46:44|66317.64
11:46:46|66319.91
11:46:47|66319.65
11:46:48|66321.47
11:46:48|66318.51
11:46:49|66320.84
11:46:50|66320.46
11:46:52|66320.46
11:46:53|66319.74
11:46:54|66322.76
11:46:55|66318.91
11:46:56|66318.91
11:46:57|66319.77
11:46:58|66319.26
11:46:59|66319.25
11:47:00|66320.18
11:47:02|66319.09
11:47:02|66320.24
11:47:03|66319.7
11:47:04|66322.83
11:47:05|66323.33
11:47:07|66323.72
11:47:07|66323.21
11:47:08|66322.81
11:47:09|66324.16
11:47:11|66324.22
11:47:12|66323.29
11:47:13|66322.64
11:47:13|66322.64
11:47:14|66319.99
11:47:15|66320.77
11:47:17|66321.63
11:47:19|66324.36
11:47:21|66331.44
11:47:22|66330.36
11:47:23|66330.21
11:47:24|66329.16
11:47:25|66330.59
11:47:26|66336.01
11:47:27|66334.34
11:47:29|66347.54
11:47:30|66357.37
11:47:31|66357.64
11:47:31|66361.43
11:47:33|66364.16
11:47:34|66357.51
11:47:35|66360.52
11:47:36|66360.46
11:47:37|66360.91
11:47:38|66360.29
11:47:40|66364.06
11:47:41|66365.17
11:47:42|66365.17
11:47:43|66370.92
11:47:44|66369.87
11:47:45|66368.72
11:47:46|66369.94
11:47:47|66368.87
11:47:48|66366.13
11:47:49|66363.55
11:47:50|66370.28
11:47:52|66370.28
11:47:52|66368.63
11:47:53|66368.65
11:47:54|66368.99
11:47:56|66368.67
11:47:57|66363.32
11:47:57|66360.09
11:47:58|66362.29
11:47:59|66362.05
11:48:01|66360.83
11:48:01|66363.19
11:48:02|66361.07
11:48:04|66361.64
11:48:04|66356.71
11:48:06|66354.93
11:48:07|66357.6
11:48:10|66364.04
11:48:10|66364.61
11:48:11|66364.84
11:48:12|66364.08
11:48:13|66361.82
11:48:15|66361.64
11:48:15|66364.77
11:48:16|66364.38
11:48:17|66361.19
11:48:18|66374.35
11:48:20|66373.66
11:48:21|66375.34
11:48:22|66374.52
11:48:24|66375.37
11:48:25|66375.37
11:48:27|66374.94
11:48:27|66368.74
11:48:28|66370.59
11:48:29|66369.32
11:48:31|66369.85
11:48:32|66368.9
11:48:33|66369.16
11:48:34|66360.84
11:48:36|66360.62
11:48:36|66361.41
11:48:37|66363.01
11:48:38|66364.09
11:48:39|66362.91
11:48:40|66362.57
11:48:41|66362.46
11:48:43|66360.99
11:48:44|66363.1
11:48:44|66363.09
11:48:45|66363.09
11:48:46|66359.55
11:48:48|66362.58
11:48:49|66362.92
11:48:50|66362.89
11:48:50|66362.89
11:48:52|66362.92
11:48:53|66362.9
11:48:54|66362.05
11:48:54|66362.56
11:48:56|66359.85
11:48:57|66353.6
11:48:58|66353.02
11:49:00|66353.02
11:49:00|66364.73
11:49:01|66365.01
11:49:02|66360.3
11:49:03|66361.09
11:49:04|66361.8
11:49:05|66361.8
11:49:06|66361.98
11:49:07|66362.53
11:49:08|66361.31
11:49:09|66361.37
11:49:10|66361.52
11:49:11|66361.52
11:49:12|66363.1
11:49:13|66362.
11:49:14|66361.66
11:49:15|66363.05
11:49:17|66361.2
11:49:17|66355.4
11:49:18|66352.71
11:49:21|66340.54
11:49:21|66342.13
11:49:23|66343.38
11:49:24|66347.32
11:49:26|66346.82
11:49:27|66349.97
11:49:29|66345.34
11:49:29|66345.34
11:49:30|66347.31
11:49:31|66347.02
11:49:33|66348.23
11:49:33|66346.97
11:49:35|66346.97
11:49:35|66347.33
11:49:37|66347.87
11:49:37|66346.59
11:49:39|66348.51
11:49:39|66346.18
11:49:41|66348.12
11:49:42|66347.36
11:49:43|66347.08
11:49:44|66346.69
11:49:46|66346.58
11:49:47|66348.63
11:49:47|66346.47
11:49:48|66346.62
11:49:50|66346.62
11:49:51|66346.62
11:49:52|66346.48
11:49:52|66346.48
11:49:54|66346.48
11:49:55|66346.67
11:49:56|66346.42
11:49:57|66346.42
11:49:57|66347.24
11:49:59|66347.66
11:50:00|66345.75
11:50:01|66347.17
11:50:03|66346.62
11:50:03|66347.54
11:50:04|66347.71
11:50:06|66348.59
11:50:06|66350.82
11:50:07|66360.
11:50:08|66357.44
11:50:09|66361.31
11:50:10|66359.2
11:50:12|66355.43
11:50:13|66356.74
11:50:14|66357.64
11:50:14|66356.35
11:50:17|66372.38
11:50:18|66374.98
11:50:19|66374.99
11:50:20|66372.41
11:50:21|66373.75
11:50:23|66375.1
11:50:23|66374.79
11:50:24|66374.16
11:50:26|66374.46
11:50:26|66373.83
11:50:27|66373.28
11:50:30|66373.07
11:50:31|66374.47
11:50:31|66373.51
11:50:34|66374.32
11:50:35|66373.56
11:50:36|66374.84
11:50:36|66373.56
11:50:37|66373.34
11:50:39|66371.86
11:50:41|66363.87
11:50:41|66364.94
11:50:42|66363.96
11:50:44|66365.23
11:50:45|66365.57
11:50:45|66365.83
11:50:47|66365.07
11:50:49|66365.53
11:50:50|66364.35
11:50:51|66367.16
11:50:52|66367.23
11:50:53|66364.5
11:50:54|66365.85
11:50:55|66364.29
11:50:56|66364.13
11:50:57|66352.54
11:50:59|66351.38
11:50:59|66349.14
11:51:00|66350.02
11:51:02|66349.09
11:51:03|66348.27
11:51:03|66338.54
11:51:04|66328.53
11:51:05|66320.01
11:51:07|66320.54
11:51:08|66320.27
11:51:09|66315.73
11:51:10|66305.48
11:51:11|66314.45
11:51:12|66314.93
11:51:13|66303.06
11:51:14|66305.08
11:51:15|66304.5
11:51:17|66308.24
11:51:19|66307.86
11:51:19|66301.
11:51:21|66301.24
11:51:22|66291.19
11:51:23|66286.72
11:51:25|66286.09
11:51:26|66282.14
11:51:27|66285.
11:51:29|66287.68
11:51:30|66285.47
11:51:31|66285.59
11:51:32|66286.07
11:51:33|66288.02
11:51:34|66288.27
11:51:35|66282.61
11:51:37|66280.04
11:51:38|66281.62
11:51:38|66282.2
11:51:39|66281.46
11:51:40|66282.01
11:51:41|66280.32
11:51:43|66283.74
11:51:43|66278.6
11:51:44|66287.99
11:51:45|66287.33
11:51:46|66287.61
11:51:47|66287.68
11:51:48|66286.37
11:51:49|66286.52
11:51:50|66287.06
11:51:51|66287.06
11:51:53|66286.99
11:51:54|66286.74
11:51:55|66286.53
11:51:56|66286.33
11:51:57|66286.33
11:51:57|66286.33
11:51:59|66292.29
11:52:00|66293.53
11:52:01|66296.
11:52:02|66300.
11:52:02|66301.05
11:52:04|66304.44
11:52:05|66310.76
11:52:06|66311.01
11:52:07|66313.98
11:52:08|66319.61
11:52:09|66320.07
11:52:09|66323.5
11:52:11|66324.49
11:52:12|66335.2
11:52:13|66335.16
11:52:14|66335.9
11:52:15|66339.31
11:52:16|66339.58
11:52:17|66336.86
11:52:18|66339.24
11:52:19|66338.29
11:52:20|66340.43
11:52:21|66340.99
11:52:23|66335.26
11:52:23|66333.53
11:52:26|66334.89
11:52:27|66334.
11:52:27|66333.85
11:52:28|66334.74
11:52:29|66330.1
11:52:30|66332.03
11:52:32|66337.15
11:52:33|66337.84
11:52:34|66335.89
11:52:35|66334.72
11:52:36|66330.32
11:52:38|66330.88
11:52:39|66330.88
11:52:39|66332.84
11:52:41|66333.24
11:52:42|66332.09
11:52:43|66330.42
11:52:45|66331.25
11:52:45|66334.28
11:52:46|66334.34
11:52:47|66333.61
11:52:48|66336.49
11:52:49|66334.15
11:52:50|66333.
11:52:51|66333.89
11:52:52|66334.14
11:52:53|66335.68
11:52:54|66333.35
11:52:55|66331.94
11:52:56|66329.59
11:52:58|66330.51
11:52:58|66329.52
11:53:00|66328.83
11:53:00|66327.95
11:53:01|66328.62
11:53:02|66331.16
11:53:03|66329.7
11:53:05|66327.72
11:53:07|66329.74
11:53:07|66329.8
11:53:09|66329.77
11:53:10|66327.52
11:53:10|66327.52
11:53:11|66324.01
11:53:12|66323.63
11:53:14|66326.64
11:53:15|66327.69
11:53:17|66326.61
11:53:17|66327.92
11:53:19|66327.01
11:53:19|66325.35
11:53:20|66326.39
11:53:21|66325.9
11:53:22|66325.15
11:53:24|66318.98
11:53:25|66318.78
11:53:26|66321.38
11:53:28|66324.45
11:53:28|66324.08
11:53:30|66323.25
11:53:31|66322.99
11:53:32|66323.43
11:53:34|66323.43
11:53:35|66322.75
11:53:36|66323.05
11:53:37|66322.15
11:53:38|66322.13
11:53:39|66321.65
11:53:40|66321.65
11:53:41|66320.96
11:53:42|66320.95
11:53:43|66318.19
11:53:44|66315.47
11:53:46|66314.63
11:53:47|66316.
11:53:49|66315.25
11:53:50|66315.25
11:53:51|66317.7
11:53:52|66329.12
11:53:53|66325.76
11:53:54|66326.37
11:53:55|66325.66
11:53:56|66324.09
11:53:57|66326.
11:53:58|66325.43
11:53:58|66323.84
11:54:00|66324.2
11:54:01|66323.97
11:54:02|66324.58
11:54:03|66324.58
11:54:04|66322.67
11:54:05|66322.58
11:54:06|66322.58
11:54:07|66322.58
11:54:08|66323.05
11:54:10|66324.13
11:54:10|66324.05
11:54:11|66323.44
11:54:12|66323.44
11:54:13|66324.01
11:54:15|66324.3
11:54:16|66324.9
11:54:17|66323.55
11:54:17|66323.85
11:54:19|66323.54
11:54:20|66323.27
11:54:20|66324.24
11:54:23|66323.65
11:54:23|66322.69
11:54:25|66323.61
11:54:27|66321.95
11:54:28|66323.18
11:54:30|66324.12
11:54:31|66323.29
11:54:32|66323.29
11:54:34|66323.29
11:54:35|66324.03
11:54:36|66330.8
11:54:37|66335.14
11:54:38|66338.43
11:54:40|66339.74
11:54:41|66341.19
11:54:42|66341.34
11:54:43|66341.93
11:54:44|66341.93
11:54:46|66341.8
11:54:46|66339.
11:54:48|66338.22
11:54:48|66339.2
11:54:49|66339.2
11:54:52|66342.34
11:54:52|66343.05
11:54:53|66345.11
11:54:54|66342.06
11:54:55|66341.66
11:54:56|66339.78
11:54:57|66339.78
11:54:58|66343.22
11:55:00|66343.22
11:55:00|66342.
11:55:01|66343.41
11:55:03|66343.41
11:55:03|66343.41
11:55:05|66343.64
11:55:06|66342.49
11:55:07|66342.49
11:55:07|66342.49
11:55:09|66342.49
11:55:09|66342.49
11:55:11|66340.35
11:55:11|66339.99
11:55:13|66340.5
11:55:14|66341.56
11:55:15|66343.2
11:55:15|66343.2
11:55:16|66341.26
11:55:17|66341.23
11:55:19|66341.23
11:55:20|66341.23
11:55:21|66340.48
11:55:22|66340.48
11:55:23|66340.48
11:55:24|66339.97
11:55:25|66339.97
11:55:26|66339.97
11:55:28|66339.97
11:55:30|66341.19
11:55:30|66342.65
11:55:31|66342.43
11:55:32|66342.65
11:55:34|66339.29
11:55:34|66339.59
11:55:35|66339.74
11:55:37|66338.31
11:55:37|66338.37
11:55:38|66338.37
11:55:39|66338.97
11:55:41|66339.01
11:55:42|66338.9
11:55:42|66338.28
11:55:44|66338.28
11:55:45|66338.28
11:55:46|66338.9
11:55:47|66336.62
11:55:48|66338.37
11:55:49|66337.97
11:55:50|66338.01
11:55:50|66338.57
11:55:52|66335.69
11:55:53|66337.45
11:55:55|66337.52
11:55:56|66337.54
11:55:57|66337.91
11:55:59|66337.6
11:56:00|66337.74
11:56:00|66336.77
11:56:01|66323.74
11:56:02|66310.
11:56:04|66317.72
11:56:04|66317.89
11:56:05|66316.16
11:56:06|66316.33
11:56:08|66314.88
11:56:08|66313.
11:56:09|66310.45
11:56:10|66320.32
11:56:11|66325.13
11:56:13|66325.88
11:56:13|66324.81
11:56:15|66325.72
11:56:15|66325.72
11:56:16|66324.34
11:56:17|66323.26
11:56:19|66325.61
11:56:20|66323.57
11:56:21|66323.57
11:56:22|66324.54
11:56:22|66323.34
11:56:24|66323.99
11:56:25|66323.5
11:56:27|66320.2
11:56:28|66321.14
11:56:29|66320.41
11:56:31|66321.13
11:56:31|66321.09
11:56:33|66320.49
11:56:33|66320.87
11:56:35|66320.87
11:56:36|66320.24
11:56:37|66319.59
11:56:38|66319.72
11:56:40|66319.72
11:56:40|66319.72
11:56:42|66303.3
11:56:43|66301.14
11:56:43|66302.34
11:56:45|66292.09
11:56:46|66297.59
11:56:48|66297.27
11:56:49|66297.72
11:56:50|66294.3
11:56:51|66296.17
11:56:51|66294.94
11:56:53|66295.07
11:56:54|66293.84
11:56:55|66295.53
11:56:56|66293.95
11:56:57|66297.9
11:56:58|66301.15
11:57:00|66301.9
11:57:00|66302.11
11:57:02|66300.82
11:57:03|66298.98
11:57:04|66297.08
11:57:05|66293.75
11:57:07|66291.79
11:57:07|66292.08
11:57:08|66288.49
11:57:10|66290.8
11:57:10|66284.8
11:57:11|66284.93
11:57:13|66282.5
11:57:14|66283.48
11:57:15|66284.29
11:57:16|66283.07
11:57:17|66281.88
11:57:18|66284.55
11:57:19|66284.4
11:57:20|66284.27
11:57:21|66284.13
11:57:22|66283.34
11:57:23|66284.11
11:57:24|66279.19
11:57:25|66277.91
11:57:26|66275.06
11:57:27|66276.36
11:57:28|66276.53
11:57:29|66269.09
11:57:30|66270.21
11:57:32|66262.79
11:57:32|66258.
11:57:34|66260.22
11:57:34|66255.36
11:57:35|66253.59
11:57:37|66254.65
11:57:38|66261.86
11:57:39|66260.54
11:57:40|66261.5
11:57:41|66261.15
11:57:42|66259.98
11:57:44|66259.9
11:57:45|66260.38
11:57:46|66259.92
11:57:47|66259.95
11:57:48|66261.02
11:57:50|66261.14
11:57:52|66258.01
11:57:53|66257.67
11:57:53|66258.92
11:57:55|66258.92
11:57:56|66257.79
11:57:56|66257.31
11:57:57|66256.96
11:57:58|66258.02
11:58:00|66258.03
11:58:01|66257.25
11:58:02|66257.71
11:58:03|66258.42
11:58:04|66256.99
11:58:04|66257.6
11:58:06|66261.76
11:58:07|66261.31
11:58:08|66261.88
11:58:09|66260.36
11:58:10|66260.36
11:58:11|66253.64
11:58:12|66254.45
11:58:13|66254.55
11:58:14|66257.37
11:58:15|66253.
11:58:16|66252.01
11:58:17|66258.69
11:58:18|66258.36
11:58:19|66252.73
11:58:20|66250.87
11:58:21|66247.1
11:58:22|66242.05
11:58:24|66245.99
11:58:25|66247.46
11:58:26|66246.83
11:58:26|66247.12
11:58:28|66248.87
11:58:30|66253.9
11:58:30|66252.83
11:58:32|66253.27
11:58:34|66249.66
11:58:35|66250.98
11:58:36|66254.
11:58:37|66252.48
11:58:38|66254.22
11:58:39|66252.52
11:58:40|66252.52
11:58:41|66254.06
11:58:42|66253.55
11:58:43|66252.02
11:58:44|66252.73
11:58:45|66251.74
11:58:46|66251.74
11:58:48|66251.8
11:58:49|66251.24
11:58:50|66251.57
11:58:51|66252.27
11:58:53|66247.34
11:58:53|66247.41
11:58:56|66246.4
11:58:56|66249.12
11:58:57|66248.66
11:58:58|66247.79
11:58:59|66237.46
11:59:00|66238.82
11:59:02|66238.95
11:59:02|66239.53
11:59:03|66238.9
11:59:05|66233.76
11:59:05|66234.28
11:59:06|66234.79
11:59:08|66237.91
11:59:08|66238.35
11:59:09|66232.87
11:59:10|66225.99
11:59:11|66225.3
11:59:13|66219.67
11:59:13|66223.41
11:59:14|66223.44
11:59:16|66222.33
11:59:17|66230.64
11:59:18|66232.61
11:59:19|66220.25
11:59:20|66221.3
11:59:21|66220.82
11:59:22|66220.74
11:59:23|66220.1
11:59:24|66219.83
11:59:25|66223.66
11:59:27|66229.17
11:59:27|66229.7
11:59:28|66227.55
11:59:30|66228.47
11:59:32|66228.71
11:59:34|66231.84
11:59:35|66228.71
11:59:36|66228.36
11:59:37|66230.51
11:59:38|66234.21
11:59:39|66231.69
11:59:40|66231.7
11:59:42|66234.59
11:59:42|66234.22
11:59:43|66236.38
11:59:44|66237.39
11:59:45|66236.09
11:59:47|66237.12
11:59:48|66239.27
11:59:49|66240.75
11:59:50|66236.9
11:59:52|66239.93
11:59:53|66239.14
11:59:53|66237.74
11:59:54|66237.65
11:59:56|66239.35
11:59:56|66240.12
11:59:58|66240.12
11:59:59|66238.55
12:00:00|66239.87
12:00:01|66223.68
12:00:02|66220.01
12:00:04|66218.74
12:00:04|66222.84
12:00:06|66228.08
12:00:07|66228.91
12:00:08|66232.72
12:00:08|66232.
12:00:10|66224.89
12:00:11|66228.36
12:00:12|66228.17
12:00:13|66232.69
12:00:14|66236.5
12:00:15|66233.1
12:00:16|66230.34
12:00:17|66231.07
12:00:18|66225.75
12:00:19|66228.01
12:00:20|66224.99
12:00:22|66226.25
12:00:23|66221.74
12:00:24|66229.7
12:00:24|66228.22
12:00:26|66229.72
12:00:28|66230.25
12:00:28|66228.73
12:00:29|66226.06
12:00:30|66227.4
12:00:33|66222.74
12:00:33|66224.99
12:00:34|66223.1
12:00:36|66226.26
12:00:38|66224.92
12:00:38|66226.13
12:00:39|66224.74
12:00:40|66227.52
12:00:42|66231.03
12:00:44|66239.98
12:00:44|66234.43
12:00:46|66235.68
12:00:47|66233.8
12:00:47|66235.55
12:00:49|66239.34
12:00:50|66238.74
12:00:50|66244.
12:00:53|66242.92
12:00:53|66243.46
12:00:55|66243.78
12:00:55|66245.53
12:00:57|66244.18
12:00:58|66244.78
12:00:59|66244.41
12:01:00|66244.45
12:01:01|66243.89
12:01:02|66244.43
12:01:03|66228.89
12:01:04|66232.65
12:01:05|66233.54
12:01:06|66238.17
12:01:07|66237.17
12:01:08|66236.87
12:01:09|66241.6
12:01:11|66243.47
12:01:11|66255.54
12:01:12|66253.68
12:01:13|66251.81
12:01:14|66252.19
12:01:15|66252.49
12:01:17|66249.28
12:01:17|66243.92
12:01:18|66242.6
12:01:19|66240.54
12:01:20|66242.07
12:01:22|66242.48
12:01:22|66242.76
12:01:23|66240.86
12:01:24|66243.21
12:01:26|66241.32
12:01:27|66239.08
12:01:27|66226.85
12:01:29|66229.34
12:01:31|66229.
12:01:33|66230.28
12:01:33|66230.89
12:01:34|66228.94
12:01:36|66231.8
12:01:38|66231.29
12:01:39|66231.29
12:01:40|66232.51
12:01:41|66233.16
12:01:43|66233.16
12:01:43|66233.16
12:01:45|66237.84
12:01:46|66240.32
12:01:47|66239.99
12:01:48|66240.51
12:01:49|66239.7
12:01:50|66238.75
12:01:51|66241.01
12:01:52|66238.89
12:01:53|66236.82
12:01:54|66238.26
12:01:55|66237.84
12:01:56|66238.18
12:01:57|66238.03
12:01:58|66237.53
12:01:59|66241.97
12:02:01|66241.5
12:02:01|66236.57
12:02:03|66239.19
12:02:03|66237.63
12:02:04|66238.3
12:02:05|66235.
12:02:07|66240.46
12:02:07|66240.69
12:02:08|66240.96
12:02:09|66239.64
12:02:10|66234.79
12:02:11|66235.84
12:02:12|66235.89
12:02:13|66235.9
12:02:15|66236.34
12:02:16|66236.65
12:02:17|66234.38
12:02:20|66236.29
12:02:21|66236.46
12:02:21|66233.24
12:02:22|66236.8
12:02:23|66236.47
12:02:24|66236.13
12:02:25|66235.62
12:02:26|66235.62
12:02:28|66235.49
12:02:29|66235.35
12:02:30|66237.35
12:02:31|66236.5
12:02:33|66225.53
12:02:34|66224.05
12:02:34|66227.77
12:02:36|66230.24
12:02:36|66227.1
12:02:38|66228.09
12:02:39|66229.88
12:02:40|66227.79
12:02:43|66226.35
12:02:43|66228.88
12:02:45|66229.28
12:02:46|66226.98
12:02:47|66228.04
12:02:48|66229.47
12:02:48|66228.22
12:02:50|66218.24
12:02:51|66219.7
12:02:51|66216.87
12:02:53|66218.69
12:02:54|66225.38
12:02:55|66226.3
12:02:57|66226.32
12:02:58|66232.52
12:02:58|66239.84
12:02:59|66233.26
12:03:01|66231.53
12:03:02|66231.55
12:03:03|66231.51
12:03:03|66231.09
12:03:06|66230.1
12:03:07|66234.49
12:03:09|66233.09
12:03:09|66231.97
12:03:11|66231.02
12:03:12|66230.97
12:03:13|66229.22
12:03:15|66228.83
12:03:16|66230.34
12:03:16|66223.12
12:03:18|66220.35
12:03:19|66221.89
12:03:19|66221.64
12:03:21|66234.02
12:03:23|66234.61
12:03:23|66236.62
12:03:25|66235.84
12:03:26|66235.55
12:03:26|66236.62
12:03:28|66235.84
12:03:28|66236.61
12:03:29|66234.66
12:03:30|66233.89
12:03:31|66232.67
12:03:33|66232.43
12:03:35|66234.93
12:03:36|66236.53
12:03:36|66234.74
12:03:37|66233.72
12:03:39|66238.01
12:03:40|66237.83
12:03:41|66238.03
12:03:41|66237.47
12:03:43|66238.28
12:03:44|66238.43
12:03:45|66240.15
12:03:46|66238.88
12:03:47|66240.68
12:03:48|66239.17
12:03:50|66241.41
12:03:50|66240.92
12:03:51|66240.92
12:03:53|66240.21
12:03:54|66244.04
12:03:55|66242.56
12:03:56|66242.74
12:03:57|66244.37
12:03:58|66243.97
12:03:59|66242.76
12:04:00|66242.8
12:04:01|66241.78
12:04:02|66247.36
12:04:03|66245.84
12:04:04|66249.74
12:04:06|66244.99
12:04:06|66246.14
12:04:07|66247.35
12:04:09|66252.39
12:04:10|66251.43
12:04:12|66258.
12:04:13|66261.48
12:04:13|66264.13
12:04:14|66265.75
12:04:15|66265.92
12:04:16|66268.1
12:04:18|66276.12
12:04:18|66276.14
12:04:20|66278.53
12:04:21|66277.72
12:04:21|66279.04
12:04:22|66279.08
12:04:24|66277.88
12:04:25|66280.35
12:04:26|66282.79
12:04:27|66271.05
12:04:28|66262.12
12:04:29|66267.89
12:04:31|66266.64
12:04:31|66267.46
12:04:32|66265.35
12:04:33|66266.04
12:04:35|66266.12
12:04:36|66266.92
12:04:38|66272.14
12:04:39|66271.74
12:04:40|66271.29
12:04:42|66272.87
12:04:43|66276.29
12:04:43|66281.09
12:04:45|66280.09
12:04:45|66279.36
12:04:46|66278.49
12:04:48|66275.41
12:04:48|66273.99
12:04:50|66271.98
12:04:51|66269.15
12:04:52|66262.28
12:04:53|66265.99
12:04:54|66264.64
12:04:55|66263.77
12:04:56|66264.7
12:04:57|66263.94
12:04:57|66267.32
12:04:59|66265.7
12:05:00|66266.99
12:05:01|66262.42
12:05:01|66264.88
12:05:03|66260.25
12:05:04|66262.05
12:05:06|66261.04
12:05:07|66257.53
12:05:07|66257.34
12:05:08|66260.12
12:05:10|66260.12
12:05:11|66259.92
12:05:12|66260.36
12:05:13|66260.36
12:05:14|66260.36
12:05:16|66260.36
12:05:16|66264.06
12:05:17|66263.04
12:05:18|66260.78
12:05:19|66256.71
12:05:20|66258.42
12:05:22|66255.53
12:05:23|66253.35
12:05:24|66240.89
12:05:25|66240.33
12:05:26|66238.83
12:05:27|66239.09
12:05:28|66239.79
12:05:29|66244.
12:05:29|66243.66
12:05:31|66250.01
12:05:32|66248.98
12:05:33|66248.6
12:05:34|66249.66
12:05:36|66249.89
12:05:36|66264.36
12:05:39|66263.37
12:05:39|66265.81
12:05:41|66264.34
12:05:42|66270.47
12:05:43|66268.46
12:05:45|66264.97
12:05:45|66261.74
12:05:46|66267.74
12:05:47|66267.19
12:05:48|66261.06
12:05:49|66257.41
12:05:50|66255.65
12:05:52|66254.04
12:05:52|66254.37
12:05:54|66254.76
12:05:56|66254.36
12:05:56|66254.13
12:05:57|66252.26
12:05:58|66254.79
12:06:01|66253.31
12:06:01|66251.5
12:06:02|66253.91
12:06:03|66253.98
12:06:04|66254.34
12:06:06|66255.43
12:06:08|66248.27
12:06:08|66243.96
12:06:09|66242.75
12:06:11|66240.13
12:06:11|66241.87
12:06:12|66238.37
12:06:14|66239.97
12:06:15|66239.22
12:06:16|66236.86
12:06:17|66239.17
12:06:18|66238.61
12:06:19|66239.3
12:06:20|66238.57
12:06:21|66242.14
12:06:22|66241.79
12:06:23|66239.13
12:06:24|66240.16
12:06:25|66240.89
12:06:26|66240.96
12:06:27|66243.62
12:06:28|66242.23
12:06:29|66242.25
12:06:30|66242.42
12:06:32|66244.28
12:06:32|66243.92
12:06:33|66241.68
12:06:34|66238.38
12:06:35|66240.36
12:06:36|66239.34
12:06:37|66240.41
12:06:38|66238.74
12:06:40|66238.66
12:06:41|66240.93
12:06:42|66238.79
12:06:44|66236.94
12:06:45|66237.59
12:06:46|66238.02
12:06:47|66238.68
12:06:48|66234.78
12:06:49|66237.06
12:06:50|66239.55
12:06:51|66243.88
12:06:53|66242.23
12:06:53|66241.47
12:06:54|66242.39
12:06:56|66241.04
12:06:57|66242.76
12:06:58|66240.59
12:06:59|66241.61
12:07:00|66241.32
12:07:02|66241.19
12:07:02|66242.51
12:07:04|66254.45
12:07:06|66258.43
12:07:06|66259.22
12:07:08|66260.03
12:07:08|66257.33
12:07:10|66264.12
12:07:10|66263.77
12:07:11|66264.25
12:07:13|66266.07
12:07:14|66265.43
12:07:15|66264.42
12:07:16|66261.92
12:07:17|66264.16
12:07:18|66262.97
12:07:19|66262.24
12:07:21|66261.74
12:07:21|66262.29
12:07:22|66261.22
12:07:23|66263.08
12:07:25|66261.84
12:07:26|66263.49
12:07:27|66263.37
12:07:28|66263.54
12:07:29|66264.52
12:07:30|66262.73
12:07:31|66263.52
12:07:32|66262.61
12:07:33|66261.98
12:07:34|66264.01
12:07:35|66263.5
12:07:36|66263.64
12:07:39|66264.03
12:07:40|66263.84
12:07:40|66260.16
12:07:41|66262.67
12:07:43|66263.28
12:07:44|66263.18
12:07:45|66263.4
12:07:46|66263.54
12:07:47|66263.02
12:07:48|66263.81
12:07:49|66250.14
12:07:50|66252.83
12:07:52|66255.11
12:07:53|66251.99
12:07:53|66250.65
12:07:55|66248.51
12:07:56|66255.59
12:07:58|66254.99
12:07:59|66258.33
12:08:01|66256.97
12:08:01|66256.82
12:08:03|66257.96
12:08:03|66251.21
12:08:04|66254.53
12:08:06|66253.33
12:08:08|66255.8
12:08:09|66255.1
12:08:10|66251.4
12:08:11|66253.07
12:08:12|66254.19
12:08:13|66251.12
12:08:14|66251.12
12:08:15|66249.12
12:08:16|66248.93
12:08:17|66249.25
12:08:18|66251.97
12:08:19|66252.09
12:08:20|66244.62
12:08:22|66244.63
12:08:22|66239.73
12:08:24|66240.8
12:08:24|66241.69
12:08:25|66242.53
12:08:27|66237.63
12:08:28|66236.74
12:08:29|66236.89
12:08:30|66237.15
12:08:31|66236.02
12:08:32|66238.39
12:08:33|66233.96
12:08:34|66239.85
12:08:36|66239.52
12:08:37|66237.36
12:08:39|66237.36
12:08:39|66237.36
12:08:40|66236.61
12:08:42|66236.74
12:08:43|66234.21
12:08:44|66231.29
12:08:45|66234.6
12:08:47|66236.35
12:08:47|66241.33
12:08:48|66242.75
12:08:50|66251.99
12:08:51|66258.36
12:08:51|66262.63
12:08:53|66261.34
12:08:53|66262.08
12:08:55|66252.07
12:08:56|66255.6
12:08:58|66258.43
12:08:59|66259.32
12:08:59|66257.99
12:09:01|66260.13
12:09:02|66258.91
12:09:03|66259.54
12:09:04|66259.08
12:09:05|66259.68
12:09:05|66260.2
12:09:08|66261.14
12:09:09|66260.76
12:09:09|66259.97
12:09:10|66261.12
12:09:12|66260.12
12:09:13|66259.98
12:09:14|66262.02
12:09:15|66261.55
12:09:15|66260.35
12:09:16|66260.24
12:09:18|66259.79
12:09:19|66259.84
12:09:20|66259.04
12:09:21|66260.34
12:09:22|66259.4
12:09:23|66259.24
12:09:24|66258.96
12:09:25|66258.1
12:09:26|66256.88
12:09:27|66257.35
12:09:28|66256.88
12:09:29|66256.76
12:09:31|66256.76
12:09:31|66255.69
12:09:32|66255.29
12:09:33|66256.35
12:09:34|66257.43
12:09:36|66256.62
12:09:37|66255.79
12:09:37|66256.38
12:09:40|66260.13
12:09:41|66257.81
12:09:42|66257.81
12:09:43|66258.21
12:09:43|66258.45
12:09:45|66258.45
12:09:47|66258.24
12:09:47|66259.17
12:09:49|66258.51
12:09:50|66259.93
12:09:50|66259.06
12:09:52|66259.49
12:09:53|66259.3
12:09:54|66257.92
12:09:55|66257.47
12:09:56|66257.4
12:09:58|66257.4
12:09:58|66259.6
12:09:59|66257.35
12:10:01|66255.23
12:10:02|66258.
12:10:03|66255.9
12:10:04|66252.68
12:10:05|66257.47
12:10:05|66254.46
12:10:07|66254.5
12:10:08|66255.1
12:10:09|66260.38
12:10:10|66258.18
12:10:11|66258.21
12:10:12|66262.66
12:10:13|66261.27
12:10:14|66263.51
12:10:15|66262.17
12:10:16|66261.22
12:10:16|66260.15
12:10:18|66259.21
12:10:18|66259.97
12:10:19|66261.97
12:10:20|66261.96
12:10:21|66263.33
12:10:22|66259.97
12:10:24|66259.84
12:10:25|66257.26
12:10:26|66255.5
12:10:28|66257.3
12:10:28|66255.39
12:10:30|66257.75
12:10:30|66256.18
12:10:32|66254.41
12:10:32|66252.81
12:10:33|66253.54
12:10:35|66253.65
12:10:35|66250.
12:10:36|66252.65
12:10:38|66253.25
12:10:39|66253.25
12:10:40|66252.21
12:10:42|66251.22
12:10:44|66257.02
12:10:44|66257.05
12:10:45|66247.31
12:10:46|66237.17
12:10:48|66230.37
12:10:48|66233.05
12:10:50|66239.12
12:10:52|66238.09
12:10:53|66237.67
12:10:53|66240.82
12:10:54|66238.88
12:10:56|66236.19
12:10:56|66237.34
12:10:57|66237.4
12:11:00|66237.09
12:11:00|66238.09
12:11:02|66231.7
12:11:02|66233.68
12:11:03|66238.04
12:11:05|66244.23
12:11:05|66243.01
12:11:07|66242.67
12:11:07|66243.27
12:11:09|66247.81
12:11:09|66246.19
12:11:11|66244.29
12:11:12|66245.37
12:11:13|66248.67
12:11:14|66250.05
12:11:15|66250.14
12:11:15|66252.5
12:11:17|66250.33
12:11:18|66257.32
12:11:19|66258.26
12:11:20|66261.09
12:11:21|66261.11
12:11:22|66261.06
12:11:23|66260.23
12:11:24|66264.63
12:11:25|66263.28
12:11:26|66263.26
12:11:27|66264.6
12:11:28|66265.53
12:11:30|66266.74
12:11:31|66264.75
12:11:32|66265.46
12:11:33|66263.4
12:11:34|66263.56
12:11:35|66264.34
12:11:35|66265.39
12:11:37|66265.58
12:11:38|66264.92
12:11:39|66265.18
12:11:40|66263.86
12:11:43|66265.82
12:11:44|66264.79
12:11:45|66264.89
12:11:47|66265.9
12:11:48|66265.02
12:11:49|66254.
12:11:51|66264.54
12:11:52|66262.43
12:11:53|66261.57
12:11:53|66262.98
12:11:55|66260.77
12:11:55|66260.36
12:11:58|66260.35
12:11:59|66260.99
12:12:00|66263.34
12:12:01|66259.15
12:12:02|66259.96
12:12:03|66259.4
12:12:04|66255.87
12:12:05|66256.98
12:12:06|66258.01
12:12:07|66257.07
12:12:08|66255.45
12:12:09|66256.42
12:12:10|66257.15
12:12:11|66256.62
12:12:12|66257.45
12:12:13|66255.88
12:12:14|66255.93
12:12:15|66253.49
12:12:16|66255.93
12:12:17|66252.3
12:12:19|66256.37
12:12:19|66256.19
12:12:21|66259.44
12:12:21|66258.74
12:12:22|66257.72
12:12:23|66258.52
12:12:24|66258.65
12:12:25|66260.
12:12:26|66258.62
12:12:28|66258.05
12:12:28|66258.
12:12:30|66259.06
12:12:30|66254.69
12:12:31|66257.38
12:12:32|66255.65
12:12:33|66254.85
12:12:34|66254.73
12:12:36|66255.38
12:12:37|66256.03
12:12:37|66255.83
12:12:39|66254.73
12:12:40|66254.73
12:12:41|66253.61
12:12:43|66250.32
12:12:44|66249.68
12:12:45|66249.26
12:12:46|66247.12
12:12:47|66248.11
12:12:49|66245.76
12:12:50|66246.35
12:12:50|66246.72
12:12:52|66246.72
12:12:53|66244.43
12:12:54|66247.19
12:12:54|66246.
12:12:55|66241.95
12:12:57|66239.1
12:12:58|66238.85
12:12:59|66241.26
12:13:00|66246.55
12:13:01|66251.17
12:13:02|66256.39
12:13:04|66257.58
12:13:04|66256.95
12:13:05|66256.71
12:13:06|66256.08
12:13:08|66257.38
12:13:09|66256.93
12:13:09|66257.15
12:13:11|66257.75
12:13:12|66258.18
12:13:13|66256.54
12:13:14|66257.02
12:13:15|66256.49
12:13:16|66257.4
12:13:17|66257.27
12:13:18|66256.01
12:13:19|66262.34
12:13:20|66261.45
12:13:21|66262.7
12:13:22|66262.48
12:13:23|66261.49
12:13:24|66262.41
12:13:25|66262.8
12:13:26|66262.13
12:13:27|66263.03
12:13:28|66262.73
12:13:30|66260.64
12:13:30|66261.66
12:13:32|66260.21
12:13:32|66262.04
12:13:34|66263.96
12:13:34|66261.8
12:13:35|66261.68
12:13:36|66261.55
12:13:37|66260.
12:13:39|66260.66
12:13:39|66256.22
12:13:41|66257.62
12:13:42|66259.41
12:13:44|66258.39
12:13:46|66257.21
12:13:48|66257.79
12:13:49|66258.1
12:13:50|66252.82
12:13:51|66261.46
12:13:53|66261.45
12:13:54|66261.98
12:13:55|66260.78
12:13:56|66261.51
12:13:57|66260.78
12:13:58|66265.58
12:14:00|66265.03
12:14:01|66265.68
12:14:01|66264.84
12:14:03|66263.91
12:14:04|66262.19
12:14:06|66255.44
12:14:07|66254.99
12:14:07|66257.09
12:14:08|66256.64
12:14:09|66256.82
12:14:11|66254.94
12:14:12|66226.02
12:14:12|66214.5
12:14:13|66210.78
12:14:15|66218.01
12:14:15|66221.13
12:14:17|66222.13
12:14:17|66221.05
12:14:18|66221.45
12:14:20|66221.35
12:14:21|66230.45
12:14:22|66231.68
12:14:23|66231.96
12:14:25|66231.57
12:14:25|66231.56
12:14:26|66231.35
12:14:27|66230.56
12:14:28|66225.84
12:14:29|66227.
12:14:30|66225.87
12:14:31|66225.05
12:14:33|66225.66
12:14:33|66228.44
12:14:34|66227.25
12:14:35|66227.5
12:14:36|66225.63
12:14:38|66228.81
12:14:38|66225.34
12:14:40|66224.22
12:14:41|66223.48
12:14:42|66223.47
12:14:43|66219.56
12:14:44|66221.77
12:14:46|66223.04
12:14:48|66221.79
12:14:49|66223.29
12:14:50|66224.16
12:14:52|66219.81
12:14:52|66218.03
12:14:53|66222.92
12:14:55|66225.36
12:14:56|66223.36
12:14:57|66223.48
12:14:58|66224.4
12:14:59|66223.29
12:15:00|66224.42
12:15:02|66220.78
12:15:03|66218.17
12:15:04|66218.81
12:15:05|66216.79
12:15:06|66214.39
12:15:08|66214.29
12:15:08|66215.74
12:15:10|66214.4
12:15:10|66214.76
12:15:11|66215.7
12:15:12|66213.23
12:15:13|66213.24
12:15:14|66213.6
12:15:15|66213.48
12:15:16|66213.41
12:15:17|66214.03
12:15:18|66215.29
12:15:19|66213.93
12:15:21|66216.98
12:15:22|66216.77
12:15:23|66217.
12:15:24|66218.75
12:15:25|66217.33
12:15:26|66216.97
12:15:27|66218.48
12:15:28|66215.37
12:15:29|66215.45
12:15:30|66210.49
12:15:31|66208.98
12:15:32|66204.37
12:15:33|66203.6
12:15:34|66204.91
12:15:35|66204.91
12:15:36|66204.92
12:15:37|66203.89
12:15:38|66205.3
12:15:39|66202.78
12:15:40|66186.41
12:15:41|66184.52
12:15:42|66180.23
12:15:43|66193.89
12:15:44|66194.13
12:15:46|66202.87
12:15:47|66200.69
12:15:48|66203.
12:15:49|66203.58
12:15:51|66203.94
12:15:52|66205.57
12:15:53|66203.8
12:15:54|66203.14
12:15:55|66204.02
12:15:57|66205.01
12:15:58|66203.
12:15:59|66204.76
12:16:00|66204.59
12:16:01|66201.5
12:16:02|66199.78
12:16:03|66199.99
12:16:04|66200.34
12:16:06|66197.16
12:16:06|66196.45
12:16:08|66195.78
12:16:09|66194.82
12:16:10|66196.17
12:16:11|66196.73
12:16:12|66196.25
12:16:13|66196.61
12:16:14|66197.11
12:16:15|66184.01
12:16:16|66185.42
12:16:17|66192.67
12:16:18|66193.43
12:16:20|66194.75
12:16:20|66195.03
12:16:22|66193.33
12:16:22|66188.38
12:16:24|66182.96
12:16:24|66173.87
12:16:25|66169.11
12:16:27|66170.63
12:16:27|66171.94
12:16:28|66181.99
12:16:30|66180.18
12:16:31|66176.08
12:16:31|66165.8
12:16:33|66150.72
12:16:34|66154.65
12:16:35|66152.84
12:16:36|66148.17
12:16:37|66148.31
12:16:38|66150.61
12:16:39|66152.77
12:16:39|66151.61
12:16:41|66150.96
12:16:42|66145.65
12:16:43|66142.96
12:16:44|66139.32
12:16:45|66143.7
12:16:48|66138.39
12:16:49|66139.87
12:16:50|66140.99
12:16:51|66135.77
12:16:52|66133.62
12:16:54|66135.6
12:16:54|66134.
12:16:55|66135.25
12:16:56|66134.43
12:16:58|66137.41
12:16:59|66136.
12:17:00|66140.51
12:17:01|66137.82
12:17:03|66148.02
12:17:04|66152.1
12:17:04|66156.38
12:17:05|66157.03
12:17:07|66164.67
12:17:08|66166.77
12:17:09|66166.08
12:17:10|66163.04
12:17:12|66165.31
12:17:12|66154.62
12:17:13|66164.17
12:17:14|66165.16
12:17:16|66165.5
12:17:16|66155.19
12:17:17|66155.03
12:17:18|66156.66
12:17:19|66158.44
12:17:21|66158.02
12:17:21|66157.04
12:17:22|66162.23
12:17:24|66162.01
12:17:25|66163.07
12:17:27|66161.52
12:17:28|66166.48
12:17:29|66166.6
12:17:30|66174.31
12:17:31|66176.03
12:17:32|66173.28
12:17:33|66176.57
12:17:34|66171.25
12:17:35|66170.97
12:17:36|66165.83
12:17:37|66168.21
12:17:38|66165.82
12:17:39|66164.17
12:17:40|66168.22
12:17:41|66171.52
12:17:43|66174.73
12:17:43|66172.09
12:17:45|66173.04
12:17:45|66168.98
12:17:47|66174.42
12:17:49|66181.11
12:17:50|66180.29
12:17:52|66181.4
12:17:53|66182.04
12:17:53|66184.27
12:17:54|66188.
12:17:55|66186.73
12:17:56|66185.98
12:17:58|66190.
12:17:59|66197.04
12:18:00|66202.26
12:18:01|66211.57
12:18:02|66222.92
12:18:03|66220.25
12:18:05|66223.27
12:18:05|66216.21
12:18:06|66216.84
12:18:07|66214.7
12:18:09|66217.13
12:18:10|66222.45
12:18:11|66216.48
12:18:12|66222.
12:18:13|66223.12
12:18:14|66221.79
12:18:16|66217.42
12:18:16|66225.
12:18:17|66226.04
12:18:18|66223.73
12:18:20|66223.73
12:18:20|66225.51
12:18:21|66227.88
12:18:23|66227.47
12:18:23|66225.69
12:18:24|66225.69
12:18:25|66223.86
12:18:26|66229.69
12:18:28|66227.49
12:18:29|66233.61
12:18:30|66235.77
12:18:32|66239.85
12:18:32|66254.22
12:18:33|66260.88
12:18:34|66262.95
12:18:35|66265.97
12:18:36|66267.86
12:18:37|66267.91
12:18:38|66267.27
12:18:39|66267.01
12:18:40|66264.41
12:18:41|66264.29
12:18:42|66265.9
12:18:43|66264.56
12:18:44|66262.46
12:18:45|66264.37
12:18:46|66264.82
12:18:48|66265.93
12:18:50|66265.72
12:18:50|66267.82
12:18:52|66266.11
12:18:53|66267.61
12:18:53|66267.87
12:18:55|66269.99
12:18:56|66270.02
12:18:57|66275.9
12:18:58|66278.47
12:18:59|66284.67
12:19:00|66287.33
12:19:01|66285.15
12:19:03|66288.95
12:19:04|66288.24
12:19:05|66298.65
12:19:05|66301.84
12:19:06|66299.61
12:19:07|66300.86
12:19:09|66290.88
12:19:10|66292.01
12:19:11|66292.93
12:19:13|66287.07
12:19:13|66281.93
12:19:14|66278.28
12:19:15|66279.32
12:19:17|66280.92
12:19:17|66281.49
12:19:18|66283.11
12:19:20|66287.42
12:19:21|66286.37
12:19:21|66285.78
12:19:22|66294.07
12:19:23|66302.01
12:19:25|66305.96
12:19:26|66305.14
12:19:27|66304.95
12:19:28|66306.01
12:19:29|66309.21
12:19:30|66309.21
12:19:31|66312.52
12:19:33|66312.41
12:19:34|66313.12
12:19:35|66310.27
12:19:36|66314.74
12:19:37|66316.01
12:19:38|66305.25
12:19:39|66301.29
12:19:40|66305.67
12:19:41|66303.34
12:19:42|66302.22
12:19:43|66302.93
12:19:44|66303.48
12:19:45|66308.24
12:19:46|66309.23
12:19:48|66310.89
12:19:49|66311.72
12:19:51|66311.31
12:19:52|66306.24
12:19:52|66314.57
12:19:54|66311.8
12:19:55|66310.9
12:19:56|66310.4
12:19:57|66308.92
12:19:58|66306.65
12:19:59|66307.17
12:20:00|66307.45
12:20:01|66311.01
12:20:02|66311.76
12:20:03|66309.27
12:20:05|66308.83
12:20:05|66310.14
12:20:06|66305.91
12:20:08|66301.37
12:20:08|66301.63
12:20:10|66302.5
12:20:11|66300.01
12:20:11|66298.
12:20:13|66299.97
12:20:13|66301.78
12:20:15|66299.73
12:20:16|66301.54
12:20:17|66301.83
12:20:18|66301.22
12:20:19|66301.91
12:20:20|66301.68
12:20:21|66299.69
12:20:22|66301.85
12:20:24|66286.65
12:20:25|66278.94
12:20:25|66276.97
12:20:26|66276.24
12:20:28|66278.76
12:20:28|66278.98
12:20:29|66280.86
12:20:30|66279.45
12:20:31|66275.7
12:20:32|66279.27
12:20:34|66277.44
12:20:35|66276.24
12:20:35|66280.42
12:20:36|66281.5
12:20:38|66278.13
12:20:39|66280.49
12:20:40|66275.86
12:20:41|66274.18
12:20:42|66275.62
12:20:43|66272.9
12:20:44|66265.16
12:20:45|66263.88
12:20:46|66264.4
12:20:46|66262.82
12:20:48|66264.02
12:20:49|66264.42
12:20:51|66260.72
12:20:52|66257.
12:20:52|66256.13
12:20:55|66254.21
12:20:55|66257.64
12:20:57|66251.1
12:20:58|66274.76
12:20:59|66270.09
12:21:00|66262.98
12:21:02|66267.99
12:21:03|66265.79
12:21:05|66265.18
12:21:06|66265.79
12:21:06|66264.93
12:21:07|66267.7
12:21:09|66264.14
12:21:10|66265.63
12:21:10|66260.2
12:21:12|66269.09
12:21:13|66267.46
12:21:15|66267.33
12:21:15|66263.51
12:21:16|66264.88
12:21:17|66275.08
12:21:18|66272.64
12:21:20|66274.1
12:21:20|66273.33
12:21:22|66274.07
12:21:22|66273.25
12:21:23|66272.62
12:21:24|66274.77
12:21:25|66278.53
12:21:27|66275.11
12:21:27|66274.32
12:21:28|66274.85
12:21:30|66275.75
12:21:32|66278.53
12:21:32|66259.51
12:21:34|66261.88
12:21:35|66262.68
12:21:36|66262.41
12:21:37|66261.7
12:21:38|66263.01
12:21:39|66271.23
12:21:40|66269.96
12:21:41|66269.12
12:21:42|66271.01
12:21:44|66270.68
12:21:45|66269.49
12:21:45|66273.7
12:21:47|66276.06
12:21:48|66275.39
12:21:50|66276.
12:21:50|66273.99
12:21:52|66275.39
12:21:53|66271.87
12:21:54|66271.88
12:21:56|66271.89
12:21:56|66273.99
12:21:57|66273.1
12:21:59|66273.68
12:22:00|66275.95
12:22:01|66274.56
12:22:02|66272.6
12:22:04|66274.26
12:22:05|66274.16
12:22:05|66274.1
12:22:06|66272.57
12:22:08|66279.36
12:22:10|66277.08
12:22:11|66275.54
12:22:11|66275.91
12:22:13|66275.21
12:22:14|66275.21
12:22:15|66274.91
12:22:16|66274.6
12:22:17|66273.82
12:22:18|66283.96
12:22:19|66285.32
12:22:21|66284.98
12:22:22|66284.8
12:22:23|66286.04
12:22:24|66283.62
12:22:24|66283.87
12:22:25|66283.3
12:22:26|66284.06
12:22:27|66284.49
12:22:29|66297.54
12:22:30|66307.14
12:22:31|66310.
12:22:32|66311.71
12:22:33|66316.
12:22:34|66321.
12:22:36|66319.21
12:22:36|66315.1
12:22:37|66308.
12:22:39|66312.77
12:22:39|66312.77
12:22:41|66314.15
12:22:41|66312.13
12:22:42|66313.21
12:22:44|66316.5
12:22:45|66313.97
12:22:46|66313.12
12:22:47|66309.1
12:22:48|66308.98
12:22:49|66314.51
12:22:50|66315.56
12:22:51|66322.26
12:22:52|66321.02
12:22:54|66324.54
12:22:54|66325.85
12:22:57|66327.4
12:22:58|66328.88
12:22:59|66330.02
12:23:00|66329.75
12:23:01|66324.
12:23:02|66320.81
12:23:03|66320.01
12:23:04|66320.24
12:23:05|66319.19
12:23:06|66318.
12:23:07|66313.99
12:23:08|66312.41
12:23:09|66314.4
12:23:10|66316.12
12:23:11|66313.88
12:23:12|66314.81
12:23:13|66313.03
12:23:14|66311.07
12:23:16|66310.23
12:23:16|66314.24
12:23:18|66312.7
12:23:19|66320.28
12:23:19|66319.34
12:23:20|66319.16
12:23:21|66309.72
12:23:23|66314.01
12:23:24|66316.
12:23:26|66316.61
12:23:27|66315.26
12:23:27|66316.13
12:23:29|66316.24
12:23:29|66316.49
12:23:30|66316.53
12:23:32|66313.23
12:23:33|66314.38
12:23:34|66315.12
12:23:35|66318.99
12:23:35|66317.54
12:23:37|66318.74
12:23:38|66320.84
12:23:39|66319.94
12:23:40|66322.04
12:23:41|66324.13
12:23:42|66326.14
12:23:43|66332.74
12:23:45|66317.42
12:23:45|66322.6
12:23:46|66321.62
12:23:47|66321.34
12:23:48|66321.75
12:23:49|66323.23
12:23:50|66320.49
12:23:51|66324.31
12:23:53|66326.32
12:23:53|66326.32
12:23:55|66323.11
12:23:56|66323.27
12:23:58|66324.49
12:23:59|66328.02
12:24:00|66327.06
12:24:00|66328.14
12:24:02|66328.2
12:24:03|66328.3
12:24:04|66333.88
12:24:05|66329.17
12:24:05|66326.94
12:24:07|66325.68
12:24:08|66326.79
12:24:09|66326.79
12:24:11|66325.96
12:24:11|66325.96
12:24:13|66325.1
12:24:14|66326.38
12:24:14|66327.85
12:24:15|66325.28
12:24:16|66329.19
12:24:18|66329.03
12:24:18|66332.31
12:24:20|66331.05
12:24:21|66331.
12:24:22|66331.34
12:24:22|66333.07
12:24:24|66331.09
12:24:25|66332.74
12:24:26|66334.38
12:24:27|66332.39
12:24:28|66332.06
12:24:30|66331.73
12:24:30|66330.24
12:24:31|66331.29
12:24:32|66331.3
12:24:33|66331.11
12:24:35|66331.45
12:24:35|66336.43
12:24:36|66332.68
12:24:38|66335.82
12:24:39|66335.18
12:24:40|66337.41
12:24:41|66338.07
12:24:42|66335.93
12:24:43|66333.19
12:24:44|66335.86
12:24:45|66340.99
12:24:46|66338.52
12:24:47|66337.17
12:24:48|66338.7
12:24:49|66336.45
12:24:50|66338.47
12:24:51|66335.24
12:24:52|66334.68
12:24:53|66336.05
12:24:54|66335.52
12:24:55|66337.1
12:24:56|66333.69
12:24:58|66333.69
12:24:59|66333.01
12:25:01|66335.97
12:25:02|66332.4
12:25:03|66342.38
12:25:05|66339.12
12:25:06|66340.1
12:25:07|66348.01
12:25:08|66348.36
12:25:09|66341.39
12:25:11|66342.66
12:25:11|66338.89
12:25:13|66341.96
12:25:14|66341.27
12:25:15|66340.05
12:25:16|66344.81
12:25:17|66345.16
12:25:18|66343.49
12:25:19|66341.64
12:25:20|66342.2
12:25:21|66344.6
12:25:22|66341.44
12:25:23|66332.43
12:25:25|66326.25
12:25:25|66326.5
12:25:26|66327.19
12:25:27|66319.14
12:25:28|66318.2
12:25:30|66321.16
12:25:31|66323.01
12:25:32|66318.62
12:25:33|66319.46
12:25:34|66322.33
12:25:36|66320.86
12:25:37|66318.53
12:25:38|66319.62
12:25:39|66319.01
12:25:40|66318.88
12:25:41|66314.66
12:25:42|66313.41
12:25:43|66313.98
12:25:44|66314.52
12:25:45|66313.48
12:25:47|66311.28
12:25:48|66312.94
12:25:49|66312.44
12:25:49|66312.96
12:25:51|66321.
12:25:52|66318.98
12:25:53|66319.99
12:25:54|66318.44
12:25:55|66318.01
12:25:55|66317.67
12:25:57|66317.24
12:25:59|66321.1
12:26:00|66328.52
12:26:01|66328.79
12:26:01|66326.65
12:26:03|66328.73
12:26:04|66324.36
12:26:05|66325.23
12:26:06|66326.25
12:26:07|66325.82
12:26:08|66326.04
12:26:09|66325.31
12:26:10|66326.8
12:26:12|66327.87
12:26:12|66328.71
12:26:14|66330.36
12:26:14|66337.48
12:26:15|66338.43
12:26:17|66337.29
12:26:18|66332.72
12:26:18|66333.73
12:26:20|66336.07
12:26:21|66338.6
12:26:22|66338.71
12:26:23|66340.7
12:26:25|66342.65
12:26:25|66346.46
12:26:26|66344.13
12:26:27|66346.87
12:26:28|66346.88
12:26:30|66346.61
12:26:30|66344.78
12:26:31|66337.99
12:26:32|66333.86
12:26:33|66336.45
12:26:34|66339.75
12:26:35|66339.4
12:26:37|66338.13
12:26:38|66342.
12:26:38|66340.27
12:26:39|66341.59
12:26:40|66346.55
12:26:42|66347.83
12:26:43|66346.01
12:26:43|66348.43
12:26:45|66348.25
12:26:45|66347.07
12:26:47|66345.27
12:26:47|66343.34
12:26:49|66343.31
12:26:50|66341.72
12:26:51|66341.24
12:26:52|66338.92
12:26:53|66340.53
12:26:54|66339.82
12:26:56|66339.33
12:26:57|66339.51
12:26:59|66336.19
12:27:01|66336.86
12:27:02|66335.5
12:27:03|66327.77
12:27:04|66328.09
12:27:06|66328.09
12:27:07|66331.88
12:27:07|66329.7
12:27:08|66328.3
12:27:10|66328.76
12:27:10|66327.55
12:27:13|66327.34
12:27:14|66328.62
12:27:15|66336.74
12:27:16|66341.68
12:27:17|66340.83
12:27:17|66339.27
12:27:19|66340.8
12:27:20|66338.96
12:27:20|66341.38
12:27:21|66340.89
12:27:23|66347.98
12:27:23|66344.6
12:27:25|66348.05
12:27:26|66339.72
12:27:28|66340.44
12:27:29|66344.49
12:27:30|66344.38
12:27:30|66344.09
12:27:32|66343.79
12:27:32|66344.2
12:27:33|66350.49
12:27:34|66350.41
12:27:35|66350.09
12:27:37|66351.96
12:27:38|66352.64
12:27:38|66354.39
12:27:40|66354.02
12:27:41|66351.27
12:27:42|66354.44
12:27:44|66354.84
12:27:45|66359.41
12:27:46|66357.31
12:27:48|66358.91
12:27:48|66359.95
12:27:50|66361.08
12:27:51|66361.45
12:27:52|66363.19
12:27:53|66366.73
12:27:54|66365.58
12:27:56|66371.96
12:27:57|66376.8
12:27:58|66376.19
12:28:00|66380.3
12:28:02|66379.79
12:28:04|66361.88
12:28:04|66367.7
12:28:05|66369.23
12:28:06|66374.41
12:28:07|66373.08
12:28:08|66385.84
12:28:10|66383.7
12:28:11|66382.23
12:28:11|66384.38
12:28:13|66403.31
12:28:14|66406.39
12:28:15|66406.01
12:28:17|66410.6
12:28:17|66414.83
12:28:18|66414.96
12:28:20|66412.81
12:28:21|66413.84
12:28:23|66416.88
12:28:23|66418.33
12:28:24|66418.72
12:28:25|66419.02
12:28:27|66424.07
12:28:28|66427.21
12:28:29|66426.51
12:28:30|66421.28
12:28:31|66420.84
12:28:32|66420.6
12:28:33|66420.61
12:28:34|66415.37
12:28:35|66419.85
12:28:36|66415.96
12:28:36|66417.2
12:28:38|66404.1
12:28:39|66415.83
12:28:41|66417.54
12:28:41|66417.78
12:28:43|66416.87
12:28:44|66415.54
12:28:45|66417.94
12:28:45|66418.25
12:28:47|66381.75
12:28:48|66380.35
12:28:49|66378.79
12:28:50|66377.74
12:28:52|66377.81
12:28:53|66380.03
12:28:54|66381.24
12:28:55|66385.03
12:28:56|66384.06
12:28:57|66385.04
12:28:58|66388.79
12:29:00|66386.68
12:29:00|66380.61
12:29:01|66354.
12:29:03|66337.38
12:29:03|66328.57
12:29:05|66334.18
12:29:06|66338.47
12:29:07|66336.39
12:29:09|66336.29
12:29:10|66341.33
12:29:12|66340.09
12:29:13|66344.23
12:29:15|66342.59
12:29:15|66336.86
12:29:17|66333.1
12:29:17|66329.71
12:29:18|66330.79
12:29:20|66330.31
12:29:20|66330.32
12:29:21|66328.64
12:29:22|66338.72
12:29:24|66331.37
12:29:25|66329.09
12:29:25|66328.79
12:29:27|66327.61
12:29:27|66327.57
12:29:29|66327.57
12:29:29|66326.4
12:29:31|66327.31
12:29:32|66325.12
12:29:33|66324.21
12:29:34|66321.89
12:29:35|66323.22
12:29:36|66321.27
12:29:37|66323.99
12:29:38|66316.46
12:29:40|66308.89
12:29:41|66309.54
12:29:42|66307.43
12:29:43|66306.81
12:29:45|66304.75
12:29:45|66307.66
12:29:46|66307.82
12:29:47|66307.11
12:29:48|66306.62
12:29:49|66307.39
12:29:51|66307.38
12:29:51|66302.79
12:29:52|66304.12
12:29:54|66300.66
12:29:54|66301.75
12:29:56|66297.55
12:29:57|66295.31
12:29:58|66293.64
12:30:00|66294.52
12:30:01|66299.55
12:30:02|66300.66
12:30:03|66311.51
12:30:05|66313.04
12:30:06|66313.45
12:30:07|66314.66
12:30:08|66316.72
12:30:10|66316.82
12:30:10|66331.87
12:30:11|66323.53
12:30:12|66329.68
12:30:13|66328.18
12:30:14|66329.26
12:30:15|66327.94
12:30:16|66330.93
12:30:18|66326.
12:30:18|66326.81
12:30:20|66326.27
12:30:21|66326.88
12:30:22|66326.53
12:30:23|66332.63
12:30:24|66332.94
12:30:24|66335.12
12:30:26|66330.17
12:30:26|66332.1
12:30:27|66329.81
12:30:28|66332.19
12:30:30|66333.95
12:30:31|66340.03
12:30:31|66338.95
12:30:33|66343.73
12:30:34|66339.08
12:30:35|66340.93
12:30:36|66342.44
12:30:37|66343.34
12:30:39|66342.25
12:30:40|66344.73
12:30:41|66343.97
12:30:42|66339.58
12:30:43|66341.2
12:30:44|66339.22
12:30:45|66339.22
12:30:46|66339.59
12:30:47|66337.88
12:30:48|66339.25
12:30:49|66339.85
12:30:50|66340.65
12:30:51|66339.36
12:30:52|66341.61
12:30:53|66341.13
12:30:54|66341.13
12:30:55|66339.78
12:30:57|66340.5
12:30:57|66341.36
12:30:58|66353.69
12:31:00|66353.22
12:31:02|66356.12
12:31:03|66365.71
12:31:04|66372.76
12:31:06|66369.13
12:31:07|66366.85
12:31:07|66364.76
12:31:08|66366.44
12:31:09|66365.9
12:31:10|66365.88
12:31:11|66366.02
12:31:14|66374.97
12:31:14|66369.72
12:31:15|66372.73
12:31:16|66377.46
12:31:17|66382.05
12:31:18|66381.73
12:31:19|66384.41
12:31:21|66381.67
12:31:21|66385.47
12:31:23|66385.94
12:31:23|66384.89
12:31:25|66387.04
12:31:26|66388.65
12:31:27|66384.12
12:31:28|66385.65
12:31:29|66383.92
12:31:30|66387.69
12:31:31|66388.61
12:31:32|66382.
12:31:34|66382.69
12:31:34|66366.18
12:31:35|66375.42
12:31:37|66371.53
12:31:37|66363.65
12:31:38|66364.85
12:31:40|66359.69
12:31:40|66355.27
12:31:41|66358.76
12:31:42|66361.33
12:31:44|66365.01
12:31:44|66368.49
12:31:46|66368.34
12:31:46|66368.32
12:31:47|66363.26
12:31:49|66362.89
12:31:49|66364.
12:31:50|66358.56
12:31:52|66362.39
12:31:53|66361.02
12:31:54|66360.62
12:31:55|66361.16
12:31:56|66361.7
12:31:57|66360.4
12:31:58|66361.28
12:31:59|66363.1
12:32:00|66363.25
12:32:02|66369.21
12:32:03|66371.05
12:32:05|66376.74
12:32:06|66375.45
12:32:08|66379.72
12:32:08|66390.88
12:32:10|66385.88
12:32:11|66389.58
12:32:12|66394.64
12:32:13|66393.42
12:32:14|66394.68
12:32:15|66396.37
12:32:16|66393.74
12:32:17|66395.69
12:32:18|66398.69
12:32:19|66399.08
12:32:20|66400.79
12:32:22|66403.03
12:32:23|66402.7
12:32:24|66399.6
12:32:25|66405.35
12:32:26|66399.85
12:32:27|66395.73
12:32:28|66395.41
12:32:29|66395.98
12:32:30|66386.
12:32:30|66388.74
12:32:31|66377.54
12:32:33|66370.58
12:32:33|66394.38
12:32:35|66400.31
12:32:36|66399.67
12:32:36|66409.66
12:32:38|66404.25
12:32:38|66412.01
12:32:40|66404.74
12:32:40|66403.47
12:32:42|66404.93
12:32:44|66402.09
12:32:44|66410.05
12:32:45|66411.22
12:32:46|66398.84
12:32:47|66400.16
12:32:49|66396.38
12:32:49|66392.01
12:32:51|66387.86
12:32:51|66387.
12:32:52|66390.15
12:32:54|66390.06
12:32:54|66396.06
12:32:56|66394.35
12:32:56|66392.8
12:32:58|66393.72
12:32:59|66393.72
12:33:00|66392.
12:33:01|66393.24
12:33:03|66392.14
12:33:04|66384.27
12:33:05|66385.99
12:33:05|66385.47
12:33:06|66382.37
12:33:08|66384.18
12:33:10|66388.48
12:33:11|66388.37
12:33:12|66389.7
12:33:13|66388.95
12:33:15|66386.15
12:33:15|66388.19
12:33:16|66384.43
12:33:18|66387.21
12:33:19|66390.49
12:33:20|66391.77
12:33:21|66388.62
12:33:23|66393.99
12:33:23|66398.54
12:33:25|66400.32
12:33:26|66402.
12:33:27|66400.01
12:33:28|66404.28
12:33:29|66407.07
12:33:30|66406.89
12:33:31|66411.88
12:33:32|66413.5
12:33:33|66412.12
12:33:34|66412.54
12:33:36|66412.33
12:33:37|66399.22
12:33:37|66403.57
12:33:38|66404.06
12:33:40|66407.27
12:33:41|66411.97
12:33:42|66408.38
12:33:43|66407.36
12:33:44|66409.81
12:33:45|66408.89
12:33:46|66408.41
12:33:47|66406.91
12:33:48|66405.74
12:33:49|66405.1
12:33:50|66407.02
12:33:51|66409.29
12:33:52|66406.
12:33:53|66405.79
12:33:54|66401.99
12:33:55|66401.16
12:33:56|66404.85
12:33:57|66402.58
12:33:59|66409.19
12:33:59|66406.08
12:34:01|66406.08
12:34:01|66403.98
12:34:03|66400.97
12:34:03|66403.57
12:34:04|66402.89
12:34:06|66400.12
12:34:07|66398.14
12:34:08|66404.11
12:34:09|66401.82
12:34:10|66399.34
12:34:11|66398.43
12:34:13|66400.6
12:34:13|66395.32
12:34:14|66394.21
12:34:15|66398.73
12:34:20|66399.07
12:34:21|66406.51
12:34:22|66409.16
12:34:23|66406.81
12:34:24|66413.03
12:34:25|66411.89
12:34:26|66408.16
12:34:28|66409.93
12:34:29|66411.99
12:34:30|66413.36
12:34:30|66413.44
12:34:32|66412.78
12:34:32|66414.89
12:34:33|66420.14
12:34:35|66413.85
12:34:36|66416.07
12:34:37|66420.68
12:34:37|66423.78
12:34:39|66420.82
12:34:40|66421.31
12:34:41|66419.
12:34:42|66412.46
12:34:44|66413.85
12:34:44|66414.19
12:34:45|66416.05
12:34:46|66410.94
12:34:48|66411.36
12:34:48|66412.37
12:34:50|66411.21
12:34:51|66404.98
12:34:52|66413.47
12:34:53|66396.42
12:34:54|66397.63
12:34:55|66396.14
12:34:56|66379.74
12:34:57|66390.42
12:34:58|66386.01
12:34:59|66384.31
12:35:00|66383.17
12:35:01|66388.04
12:35:02|66386.37
12:35:04|66389.34
12:35:06|66388.64
12:35:07|66387.14
12:35:08|66391.1
12:35:09|66396.01
12:35:10|66395.57
12:35:12|66399.57
12:35:13|66402.72
12:35:14|66401.4
12:35:15|66403.22
12:35:16|66378.39
12:35:17|66361.88
12:35:18|66358.1
12:35:19|66358.
12:35:20|66361.92
12:35:21|66362.76
12:35:22|66361.01
12:35:24|66356.44
12:35:24|66359.49
12:35:25|66377.08
12:35:26|66376.96
12:35:28|66382.24
12:35:28|66390.77
12:35:30|66388.31
12:35:31|66387.85
12:35:32|66390.26
12:35:32|66392.62
12:35:34|66393.74
12:35:35|66392.88
12:35:36|66394.85
12:35:36|66396.63
12:35:38|66400.77
12:35:38|66403.
12:35:40|66405.76
12:35:41|66397.68
12:35:42|66397.94
12:35:43|66401.02
12:35:44|66398.74
12:35:45|66398.29
12:35:46|66402.44
12:35:48|66392.6
12:35:49|66391.98
12:35:50|66379.36
12:35:50|66380.37
12:35:51|66383.37
12:35:52|66379.61
12:35:53|66392.92
12:35:54|66385.99
12:35:55|66389.14
12:35:57|66386.14
12:35:57|66385.69
12:35:59|66387.07
12:36:00|66385.94
12:36:00|66391.88
12:36:01|66403.64
12:36:03|66408.94
12:36:03|66412.6
12:36:05|66417.38
12:36:07|66409.28
12:36:07|66409.03
12:36:09|66409.6
12:36:09|66412.8
12:36:13|66404.05
12:36:15|66399.78
12:36:16|66391.57
12:36:16|66389.24
12:36:18|66389.84
12:36:18|66393.48
12:36:19|66396.78
12:36:20|66399.69
12:36:22|66399.09
12:36:22|66384.48
12:36:23|66383.01
12:36:25|66383.22
12:36:26|66376.6
12:36:27|66379.17
12:36:28|66379.17
12:36:29|66374.08
12:36:30|66358.12
12:36:31|66352.08
12:36:32|66358.87
12:36:33|66340.01
12:36:34|66340.39
12:36:36|66331.81
12:36:37|66327.05
12:36:37|66342.01
12:36:38|66340.76
12:36:39|66343.
12:36:40|66338.43
12:36:41|66341.99
12:36:43|66339.97
12:36:44|66340.38
12:36:45|66342.21
12:36:46|66342.77
12:36:47|66342.03
12:36:48|66342.15
12:36:49|66344.01
12:36:50|66342.71
12:36:51|66353.
12:36:52|66354.1
12:36:53|66348.18
12:36:54|66345.61
12:36:55|66348.53
12:36:57|66349.73
12:36:57|66347.39
12:36:58|66341.66
12:36:59|66337.21
12:37:01|66335.55
12:37:02|66344.84
12:37:02|66345.8
12:37:04|66357.25
12:37:04|66355.29
12:37:05|66364.09
12:37:07|66362.66
12:37:08|66365.02
12:37:09|66364.99
12:37:10|66367.
12:37:11|66370.94
12:37:12|66371.64
12:37:14|66371.96
12:37:15|66372.82
12:37:17|66367.88
12:37:18|66369.45
12:37:18|66367.6
12:37:19|66341.99
12:37:21|66338.81
12:37:21|66344.8
12:37:23|66344.
12:37:24|66345.81
12:37:25|66346.22
12:37:26|66349.22
12:37:27|66352.
12:37:28|66350.07
12:37:29|66343.32
12:37:30|66345.24
12:37:31|66345.33
12:37:32|66345.22
12:37:33|66344.41
12:37:34|66335.
12:37:35|66339.7
12:37:36|66340.86
12:37:37|66341.09
12:37:38|66346.14
12:37:40|66346.27
12:37:40|66345.78
12:37:42|66346.33
12:37:43|66344.03
12:37:43|66350.01
12:37:45|66351.49
12:37:46|66351.04
12:37:46|66346.82
12:37:48|66338.
12:37:49|66339.85
12:37:50|66339.
12:37:51|66327.8
12:37:51|66333.36
12:37:53|66335.89
12:37:54|66343.55
12:37:55|66334.47
12:37:56|66334.91
12:37:57|66333.68
12:37:58|66332.08
12:37:59|66332.3
12:38:00|66338.74
12:38:02|66339.41
12:38:03|66338.74
12:38:03|66345.82
12:38:04|66341.92
12:38:05|66340.22
12:38:06|66342.
12:38:07|66343.35
12:38:09|66342.38
12:38:10|66348.01
12:38:11|66335.
12:38:12|66333.86
12:38:13|66334.27
12:38:14|66331.47
12:38:15|66332.44
12:38:16|66332.2
12:38:17|66328.8
12:38:18|66328.21
12:38:19|66326.
12:38:20|66342.23
12:38:21|66341.35
12:38:23|66339.65
12:38:24|66339.71
12:38:25|66340.75
12:38:26|66341.61
12:38:27|66341.42
12:38:29|66340.82
12:38:29|66341.06
12:38:30|66343.51
12:38:32|66342.61
12:38:33|66343.95
12:38:33|66342.24
12:38:34|66341.34
12:38:35|66341.03
12:38:37|66341.72
12:38:38|66344.05
12:38:39|66346.56
12:38:40|66348.29
12:38:41|66352.8
12:38:43|66351.43
12:38:44|66351.94
12:38:44|66355.82
12:38:45|66359.97
12:38:46|66360.05
12:38:47|66360.11
12:38:48|66353.58
12:38:50|66355.85
12:38:50|66355.15
12:38:52|66355.02
12:38:53|66356.64
12:38:54|66356.64
12:38:55|66356.92
12:38:56|66356.13
12:38:57|66357.3
12:38:58|66357.98
12:38:59|66355.75
12:39:00|66357.08
12:39:01|66357.46
12:39:02|66359.21
12:39:03|66368.95
12:39:04|66367.21
12:39:05|66367.99
12:39:06|66348.26
12:39:07|66350.11
12:39:08|66350.31
12:39:09|66351.34
12:39:10|66349.52
12:39:12|66349.44
12:39:13|66350.91
12:39:13|66349.94
12:39:15|66350.77
12:39:16|66351.42
12:39:16|66342.84
12:39:18|66348.36
12:39:19|66350.51
12:39:20|66348.8
12:39:21|66350.8
12:39:22|66347.82
12:39:23|66349.16
12:39:24|66349.18
12:39:25|66345.94
12:39:27|66343.14
12:39:27|66345.13
12:39:28|66331.67
12:39:30|66331.52
12:39:30|66331.93
12:39:32|66331.32
12:39:33|66334.08
12:39:34|66333.23
12:39:34|66334.7
12:39:36|66334.22
12:39:37|66333.4
12:39:38|66333.33
12:39:39|66333.7
12:39:39|66330.63
12:39:41|66327.1
12:39:42|66325.02
12:39:43|66323.93
12:39:45|66331.5
12:39:46|66331.48
12:39:47|66334.8
12:39:48|66332.87
12:39:49|66331.97
12:39:50|66332.05
12:39:51|66331.
12:39:52|66330.36
12:39:53|66330.49
12:39:54|66331.13
12:39:55|66331.09
12:39:56|66328.67
12:39:57|66328.32
12:39:58|66324.93
12:39:59|66323.57
12:40:00|66321.88
12:40:01|66326.59
12:40:02|66302.7
12:40:03|66303.44
12:40:05|66303.15
12:40:05|66293.92
12:40:06|66291.37
12:40:07|66295.03
12:40:11|66299.93
12:40:12|66297.39
12:40:13|66296.7
12:40:14|66288.37
12:40:15|66283.71
12:40:16|66287.3
12:40:18|66293.86
12:40:19|66287.96
12:40:20|66279.5
12:40:22|66283.58
12:40:23|66273.38
12:40:24|66262.83
12:40:25|66262.8
12:40:26|66257.69
12:40:27|66263.58
12:40:28|66266.98
12:40:29|66265.93
12:40:30|66265.05
12:40:31|66270.71
12:40:32|66269.09
12:40:33|66268.62
12:40:34|66268.45
12:40:35|66272.47
12:40:36|66283.96
12:40:37|66285.95
12:40:39|66291.41
12:40:39|66279.53
12:40:41|66282.45
12:40:41|66279.87
12:40:43|66275.07
12:40:44|66284.88
12:40:45|66285.56
12:40:46|66283.12
12:40:48|66285.28
12:40:48|66285.33
12:40:49|66283.14
12:40:51|66285.06
12:40:52|66284.63
12:40:53|66276.49
12:40:54|66279.91
12:40:55|66281.13
12:40:56|66283.3
12:40:57|66278.34
12:40:58|66273.1
12:40:59|66270.83
12:41:00|66268.95
12:41:01|66268.97
12:41:02|66254.09
12:41:03|66250.04
12:41:04|66257.25
12:41:05|66256.7
12:41:06|66255.52
12:41:07|66263.19
12:41:08|66272.7
12:41:09|66259.99
12:41:10|66259.46
12:41:12|66260.83
12:41:13|66265.28
12:41:15|66267.66
12:41:17|66269.44
12:41:17|66264.13
12:41:18|66268.22
12:41:20|66268.03
12:41:21|66273.42
12:41:22|66273.45
12:41:23|66272.98
12:41:24|66271.98
12:41:25|66271.38
12:41:25|66279.39
12:41:27|66279.02
12:41:28|66278.14
12:41:29|66279.14
12:41:30|66278.01
12:41:31|66267.04
12:41:32|66264.97
12:41:34|66264.75
12:41:35|66266.89
12:41:36|66264.23
12:41:37|66267.74
12:41:38|66271.1
12:41:39|66272.19
12:41:40|66268.37
12:41:41|66267.65
12:41:42|66268.64
12:41:43|66269.42
12:41:44|66268.07
12:41:45|66268.34
12:41:47|66268.34
12:41:47|66268.9
12:41:49|66268.34
12:41:49|66273.64
12:41:50|66268.57
12:41:52|66271.77
12:41:53|66270.7
12:41:54|66251.96
12:41:55|66252.36
12:41:57|66255.54
12:41:57|66251.57
12:41:58|66253.43
12:41:59|66252.74
12:42:00|66250.7
12:42:01|66257.33
12:42:03|66258.06
12:42:04|66256.01
12:42:05|66260.75
12:42:06|66267.56
12:42:07|66270.52
12:42:08|66273.94
12:42:09|66274.04
12:42:11|66274.25
12:42:12|66268.47
12:42:13|66269.26
12:42:15|66279.59
12:42:15|66279.66
12:42:16|66277.76
12:42:17|66275.61
12:42:19|66286.33
12:42:20|66285.43
12:42:22|66301.
12:42:23|66303.86
12:42:24|66304.58
12:42:24|66305.73
12:42:25|66307.26
12:42:26|66317.37
12:42:28|66323.02
12:42:29|66318.8
12:42:29|66321.11
12:42:30|66322.29
12:42:31|66321.43
12:42:32|66318.6
12:42:34|66317.52
12:42:34|66308.05
12:42:36|66313.49
12:42:37|66311.79
12:42:38|66312.38
12:42:39|66310.26
12:42:40|66312.58
12:42:40|66315.8
12:42:42|66316.81
12:42:43|66317.46
12:42:43|66318.
12:42:45|66318.
12:42:45|66323.6
12:42:47|66320.2
12:42:47|66321.23
12:42:48|66318.46
12:42:51|66322.07
12:42:52|66322.2
12:42:53|66321.07
12:42:53|66322.02
12:42:54|66321.4
12:42:56|66322.87
12:42:57|66311.56
12:42:58|66309.5
12:42:58|66309.42
12:42:59|66311.46
12:43:00|66308.33
12:43:02|66309.61
12:43:03|66307.56
12:43:04|66309.
12:43:05|66316.15
12:43:05|66318.89
12:43:07|66318.59
12:43:08|66318.79
12:43:09|66320.23
12:43:10|66310.82
12:43:11|66306.68
12:43:12|66300.14
12:43:13|66301.6
12:43:14|66303.85
12:43:15|66303.27
12:43:17|66305.15
12:43:17|66300.31
12:43:19|66297.27
12:43:19|66301.84
12:43:22|66304.02
12:43:22|66303.23
12:43:24|66296.11
12:43:25|66302.01
12:43:26|66300.4
12:43:27|66301.25
12:43:28|66299.91
12:43:29|66299.61
12:43:31|66309.22
12:43:31|66305.02
12:43:32|66307.91
12:43:33|66306.04
12:43:35|66305.55
12:43:35|66300.97
12:43:37|66300.14
12:43:38|66291.17
12:43:39|66289.85
12:43:40|66290.35
12:43:41|66289.78
12:43:43|66292.14
12:43:43|66285.61
12:43:44|66289.47
12:43:45|66289.74
12:43:46|66294.29
12:43:47|66293.79
12:43:49|66295.31
12:43:49|66295.15
12:43:51|66293.46
12:43:52|66291.99
12:43:53|66288.79
12:43:54|66303.13
12:43:55|66312.9
12:43:56|66308.65
12:43:57|66301.64
12:43:58|66298.3
12:43:59|66302.75
12:44:00|66304.01
12:44:02|66308.84
12:44:02|66305.89
12:44:05|66304.83
12:44:05|66309.99
12:44:06|66311.27
12:44:08|66307.95
12:44:08|66307.32
12:44:10|66318.21
12:44:13|66318.46
12:44:13|66301.28
12:44:16|66304.76
12:44:17|66302.04
12:44:18|66292.64
12:44:19|66291.04
12:44:21|66296.5
12:44:22|66298.61
12:44:23|66298.02
12:44:23|66295.16
12:44:24|66288.19
12:44:25|66294.86
12:44:27|66294.86
12:44:28|66287.34
12:44:29|66285.79
12:44:30|66287.84
12:44:31|66291.89
12:44:33|66288.18
12:44:33|66293.4
12:44:35|66295.01
12:44:35|66292.38
12:44:36|66292.93
12:44:38|66284.14
12:44:39|66286.93
12:44:40|66284.21
12:44:42|66295.56
12:44:43|66284.27
12:44:44|66277.1
12:44:46|66279.21
12:44:46|66284.59
12:44:47|66292.41
12:44:49|66289.34
12:44:49|66291.91
12:44:50|66289.3
12:44:52|66287.82
12:44:53|66284.72
12:44:54|66288.32
12:44:55|66284.35
12:44:56|66286.26
12:44:57|66285.77
12:44:58|66286.24
12:44:59|66285.17
12:45:00|66286.02
12:45:01|66286.
12:45:03|66286.87
12:45:03|66294.01
12:45:04|66292.4
12:45:05|66291.66
12:45:06|66292.42
12:45:07|66291.31
12:45:08|66292.47
12:45:09|66287.43
12:45:11|66291.22
12:45:11|66293.13
12:45:13|66291.6
12:45:14|66294.09
12:45:15|66294.09
12:45:16|66294.09
12:45:18|66295.62
12:45:19|66285.54
12:45:21|66295.49
12:45:21|66294.4
12:45:22|66292.96
12:45:23|66292.06
12:45:25|66293.61
12:45:26|66296.83
12:45:28|66294.18
12:45:28|66307.65
12:45:30|66310.63
12:45:31|66311.69
12:45:33|66323.59
12:45:34|66362.
12:45:34|66348.65
12:45:35|66356.01
12:45:36|66356.83
12:45:37|66357.21
12:45:39|66370.13
12:45:39|66375.38
12:45:41|66378.33
12:45:42|66375.02
12:45:43|66383.73
12:45:44|66381.02
12:45:45|66385.23
12:45:47|66382.22
12:45:47|66378.79
12:45:48|66383.46
12:45:49|66385.85
12:45:51|66383.82
12:45:52|66382.
12:45:53|66382.73
12:45:54|66387.59
12:45:54|66387.98
12:45:56|66392.79
12:45:57|66394.26
12:45:58|66395.17
12:45:59|66411.41
12:46:00|66411.88
12:46:01|66403.18
12:46:03|66409.75
12:46:04|66404.24
12:46:05|66391.22
12:46:06|66393.69
12:46:07|66399.9
12:46:07|66396.2
12:46:09|66389.97
12:46:09|66392.62
12:46:11|66388.36
12:46:11|66387.01
12:46:12|66383.55
12:46:14|66390.02
12:46:16|66379.2
12:46:18|66384.48
12:46:19|66377.9
12:46:21|66378.65
12:46:22|66390.64
12:46:23|66388.75
12:46:25|66393.13
12:46:25|66392.12
12:46:26|66389.32
12:46:27|66394.6
12:46:28|66403.98
12:46:30|66402.99
12:46:31|66406.95
12:46:32|66407.87
12:46:33|66410.39
12:46:34|66405.66
12:46:35|66389.05
12:46:37|66390.1
12:46:37|66379.17
12:46:38|66380.81
12:46:39|66385.59
12:46:40|66383.72
12:46:42|66393.2
12:46:42|66391.89
12:46:43|66390.91
12:46:44|66393.46
12:46:46|66396.65
12:46:48|66393.38
12:46:48|66400.77
12:46:50|66406.37
12:46:51|66400.39
12:46:51|66404.27
12:46:53|66386.54
12:46:54|66389.8
12:46:55|66393.05
12:46:56|66393.27
12:46:58|66393.47
12:46:58|66390.37
12:47:00|66390.74
12:47:01|66391.8
12:47:02|66390.34
12:47:03|66393.93
12:47:04|66397.94
12:47:05|66393.34
12:47:06|66394.
12:47:07|66394.98
12:47:09|66394.01
12:47:10|66392.37
12:47:11|66392.6
12:47:11|66391.53
12:47:12|66389.24
12:47:14|66387.75
12:47:15|66387.57
12:47:17|66390.65
12:47:18|66388.34
12:47:19|66390.64
12:47:20|66392.92
12:47:22|66389.81
12:47:23|66394.03
12:47:25|66396.55
12:47:25|66354.63
12:47:27|66369.99
12:47:28|66370.42
12:47:29|66360.
12:47:30|66361.06
12:47:31|66363.1
12:47:33|66360.51
12:47:33|66355.86
12:47:34|66354.43
12:47:36|66363.75
12:47:36|66369.94
12:47:38|66370.01
12:47:39|66374.84
12:47:40|66380.87
12:47:41|66374.45
12:47:42|66363.98
12:47:43|66363.52
12:47:43|66354.
12:47:44|66347.67
12:47:45|66343.75
12:47:47|66340.11
12:47:48|66340.28
12:47:49|66342.01
12:47:49|66347.24
12:47:51|66342.61
12:47:52|66341.02
12:47:52|66343.21
12:47:54|66343.73
12:47:55|66347.73
12:47:56|66343.13
12:47:56|66344.07
12:47:58|66343.35
12:47:59|66344.26
12:48:00|66343.09
12:48:02|66346.31
12:48:03|66340.02
12:48:03|66345.35
12:48:05|66343.45
12:48:06|66346.16
12:48:06|66344.33
12:48:07|66345.49
12:48:09|66350.95
12:48:10|66348.85
12:48:11|66345.65
12:48:12|66345.24
12:48:13|66349.9
12:48:14|66344.32
12:48:15|66344.57
12:48:16|66344.41
12:48:17|66346.81
12:48:18|66346.99
12:48:19|66342.98
12:48:20|66343.26
12:48:22|66341.99
12:48:23|66342.01
12:48:24|66341.51
12:48:25|66346.6
12:48:25|66340.98
12:48:26|66333.88
12:48:27|66335.83
12:48:28|66336.84
12:48:30|66337.99
12:48:30|66340.27
12:48:32|66334.54
12:48:33|66335.18
12:48:34|66336.2
12:48:36|66346.54
12:48:38|66362.
12:48:39|66356.73
12:48:40|66357.35
12:48:40|66359.25
12:48:41|66360.44
12:48:43|66374.03
12:48:44|66362.14
12:48:45|66370.
12:48:46|66366.73
12:48:47|66365.86
12:48:48|66362.05
12:48:49|66360.28
12:48:50|66360.01
12:48:51|66357.7
12:48:52|66357.49
12:48:53|66391.07
12:48:54|66382.02
12:48:55|66382.81
12:48:56|66380.24
12:48:57|66379.92
12:48:58|66380.54
12:48:59|66378.59
12:49:01|66380.26
12:49:01|66382.13
12:49:02|66382.2
12:49:03|66379.92
12:49:04|66378.38
12:49:05|66378.66
12:49:06|66380.57
12:49:07|66376.74
12:49:08|66379.01
12:49:09|66370.31
12:49:10|66362.09
12:49:11|66363.49
12:49:12|66370.57
12:49:13|66374.02
12:49:14|66374.61
12:49:15|66371.82
12:49:16|66372.5
12:49:20|66377.88
12:49:21|66394.01
12:49:22|66397.73
12:49:23|66422.14
12:49:23|66432.47
12:49:24|66430.62
12:49:26|66431.4
12:49:27|66434.9
12:49:28|66437.79
12:49:29|66441.22
12:49:31|66435.26
12:49:31|66434.85
12:49:33|66436.5
12:49:34|66440.86
12:49:36|66445.93
12:49:36|66445.8
12:49:38|66446.43
12:49:38|66446.92
12:49:39|66446.12
12:49:41|66450.09
12:49:42|66456.13
12:49:43|66458.26
12:49:44|66447.73
12:49:44|66449.34
12:49:46|66482.5
12:49:47|66485.33
12:49:48|66488.25
12:49:49|66490.27
12:49:50|66491.
12:49:52|66487.2
12:49:52|66484.06
12:49:54|66494.53
12:49:54|66502.52
12:49:55|66494.93
12:49:56|66505.25
12:49:57|66505.74
12:49:58|66498.26
12:50:00|66494.44
12:50:00|66485.28
12:50:01|66490.15
12:50:03|66485.56
12:50:04|66503.75
12:50:05|66506.07
12:50:06|66497.62
12:50:07|66493.71
12:50:08|66492.81
12:50:09|66495.16
12:50:11|66492.15
12:50:12|66488.01
12:50:12|66495.52
12:50:14|66496.
12:50:14|66495.37
12:50:17|66488.5
12:50:17|66490.04
12:50:18|66479.41
12:50:20|66471.89
12:50:22|66474.78
12:50:23|66469.33
12:50:25|66480.34
12:50:25|66482.21
12:50:27|66487.66
12:50:27|66487.99
12:50:29|66493.48
12:50:29|66496.67
12:50:30|66495.96
12:50:32|66490.32
12:50:32|66479.27
12:50:34|66472.41
12:50:35|66476.08
12:50:37|66474.95
12:50:38|66474.76
12:50:38|66467.85
12:50:40|66469.87
12:50:40|66475.82
12:50:41|66472.01
12:50:43|66473.11
12:50:44|66472.
12:50:45|66467.89
12:50:46|66468.18
12:50:47|66466.14
12:50:48|66464.8
12:50:50|66466.48
12:50:51|66460.57
12:50:51|66450.
12:50:53|66446.04
12:50:54|66446.31
12:50:55|66450.64
12:50:55|66447.5
12:50:57|66447.8
12:50:58|66448.41
12:50:59|66446.91
12:51:00|66446.01
12:51:01|66438.99
12:51:02|66431.06
12:51:04|66427.83
12:51:05|66420.
12:51:06|66423.59
12:51:07|66434.
12:51:09|66437.2
12:51:10|66439.56
12:51:11|66440.56
12:51:11|66440.
12:51:13|66442.13
12:51:13|66442.79
12:51:15|66445.71
12:51:16|66440.14
12:51:17|66443.58
12:51:18|66450.86
12:51:19|66458.06
12:51:21|66462.28
12:51:22|66470.2
12:51:23|66466.13
12:51:24|66464.79
12:51:25|66464.68
12:51:26|66463.08
12:51:28|66459.06
12:51:29|66461.92
12:51:30|66468.66
12:51:31|66463.56
12:51:32|66462.73
12:51:33|66457.21
12:51:34|66454.01
12:51:36|66457.83
12:51:36|66456.45
12:51:37|66456.47
12:51:39|66464.75
12:51:39|66458.8
12:51:41|66457.8
12:51:41|66459.7
12:51:42|66441.22
12:51:44|66447.24
12:51:45|66452.35
12:51:46|66462.01
12:51:47|66455.25
12:51:48|66459.54
12:51:49|66464.29
12:51:50|66466.91
12:51:51|66460.07
12:51:52|66466.23
12:51:53|66464.35
12:51:54|66467.27
12:51:55|66465.82
12:51:56|66466.03
12:51:57|66464.61
12:51:58|66463.23
12:51:59|66459.23
12:52:00|66458.93
12:52:01|66459.13
12:52:02|66470.74
12:52:03|66480.64
12:52:04|66475.81
12:52:06|66478.21
12:52:06|66477.58
12:52:08|66475.88
12:52:09|66467.63
12:52:09|66463.11
12:52:10|66475.27
12:52:12|66483.54
12:52:12|66507.18
12:52:14|66498.15
12:52:15|66488.
12:52:15|66506.66
12:52:17|66506.6
12:52:18|66510.1
12:52:19|66511.31
12:52:20|66529.7
12:52:22|66530.25
12:52:23|66522.61
12:52:25|66527.98
12:52:26|66524.74
12:52:28|66519.09
12:52:29|66528.84
12:52:30|66524.97
12:52:31|66527.95
12:52:32|66530.
12:52:34|66540.1
12:52:35|66549.99
12:52:35|66556.02
12:52:37|66553.77
12:52:38|66554.82
12:52:39|66544.71
12:52:40|66534.79
12:52:41|66525.
12:52:42|66532.67
12:52:43|66534.21
12:52:44|66535.95
12:52:45|66535.95
12:52:46|66527.66
12:52:47|66525.44
12:52:48|66526.53
12:52:49|66537.83
12:52:50|66531.73
12:52:51|66530.95
12:52:52|66529.15
12:52:53|66518.78
12:52:54|66518.42
12:52:55|66520.93
12:52:57|66518.9
12:52:57|66513.77
12:52:59|66511.96
12:52:59|66503.
12:53:00|66517.72
12:53:01|66519.52
12:53:03|66531.05
12:53:04|66538.43
12:53:04|66546.28
12:53:05|66552.4
12:53:07|66552.74
12:53:07|66549.08
12:53:08|66545.17
12:53:09|66544.42
12:53:10|66539.14
12:53:11|66530.69
12:53:12|66521.66
12:53:14|66509.83
12:53:15|66502.99
12:53:16|66506.36
12:53:17|66501.92
12:53:18|66505.72
12:53:19|66505.91
12:53:20|66529.54
12:53:21|66523.55
12:53:23|66525.19
12:53:24|66523.64
12:53:26|66550.95
12:53:26|66544.06
12:53:27|66553.32
12:53:29|66544.46
12:53:30|66541.23
12:53:32|66537.29
12:53:33|66539.23
12:53:34|66543.82
12:53:35|66540.58
12:53:36|66544.01
12:53:37|66531.62
12:53:38|66545.14
12:53:39|66547.62
12:53:39|66547.44
12:53:41|66542.94
12:53:42|66546.2
12:53:43|66547.94
12:53:44|66547.37
12:53:45|66545.87
12:53:46|66548.56
12:53:47|66553.09
12:53:48|66563.15
12:53:50|66566.95
12:53:50|66560.51
12:53:52|66568.
12:53:52|66565.3
12:53:54|66559.85
12:53:54|66559.54
12:53:55|66559.16
12:53:56|66559.59
12:53:58|66558.27
12:53:58|66560.1
12:53:59|66560.55
12:54:00|66560.01
12:54:02|66556.27
12:54:02|66556.54
12:54:03|66564.2
12:54:04|66566.5
12:54:07|66568.15
12:54:07|66576.01
12:54:09|66576.54
12:54:09|66577.46
12:54:11|66576.54
12:54:11|66575.93
12:54:12|66576.15
12:54:13|66570.93
12:54:15|66572.72
12:54:15|66558.59
12:54:16|66554.69
12:54:17|66551.81
12:54:18|66543.91
12:54:20|66537.2
12:54:21|66549.1
12:54:22|66552.71
12:54:24|66560.11
12:54:24|66564.86
12:54:26|66566.27
12:54:26|66562.63
12:54:28|66572.
12:54:29|66573.83
12:54:31|66570.08
12:54:32|66573.26
12:54:32|66579.55
12:54:34|66572.
12:54:35|66572.8
12:54:36|66571.84
12:54:37|66571.82
12:54:38|66574.6
12:54:39|66578.08
12:54:40|66571.73
12:54:41|66576.88
12:54:42|66572.
12:54:43|66573.13
12:54:45|66572.8
12:54:45|66576.47
12:54:46|66576.97
12:54:48|66574.15
12:54:48|66576.13
12:54:50|66578.28
12:54:50|66574.17
12:54:52|66574.72
12:54:52|66574.72
12:54:53|66575.59
12:54:55|66580.81
12:54:56|66572.
12:54:56|66573.9
12:54:58|66574.02
12:54:58|66572.
12:55:00|66574.2
12:55:01|66572.84
12:55:02|66567.74
12:55:03|66564.91
12:55:04|66566.45
12:55:05|66564.04
12:55:06|66562.08
12:55:07|66563.91
12:55:08|66562.94
12:55:09|66565.17
12:55:10|66565.43
12:55:12|66563.33
12:55:13|66562.84
12:55:13|66563.86
12:55:14|66565.27
12:55:15|66553.7
12:55:16|66534.77
12:55:17|66520.25
12:55:19|66517.
12:55:19|66514.66
12:55:21|66504.08
12:55:21|66501.81
12:55:23|66504.21
12:55:24|66509.03
12:55:26|66504.52
12:55:27|66501.57
12:55:28|66503.69
12:55:29|66514.92
12:55:31|66510.85
12:55:31|66502.88
12:55:32|66503.11
12:55:33|66499.63
12:55:34|66500.43
12:55:35|66494.01
12:55:37|66497.83
12:55:39|66495.6
12:55:39|66505.67
12:55:41|66510.81
12:55:42|66520.72
12:55:43|66515.1
12:55:45|66516.62
12:55:45|66521.71
12:55:46|66519.71
12:55:48|66512.92
12:55:48|66507.84
12:55:49|66515.73
12:55:50|66495.14
12:55:51|66492.55
12:55:52|66495.27
12:55:54|66493.34
12:55:55|66492.8
12:55:56|66497.71
12:55:57|66499.57
12:55:58|66503.32
12:55:59|66508.4
12:56:00|66500.42
12:56:00|66505.99
12:56:02|66508.56
12:56:03|66503.23
12:56:04|66512.53
12:56:05|66512.5
12:56:06|66519.12
12:56:07|66519.36
12:56:08|66507.66
12:56:09|66506.46
12:56:10|66507.94
12:56:11|66498.03
12:56:12|66497.21
12:56:13|66497.93
12:56:14|66499.68
12:56:15|66497.55
12:56:16|66495.98
12:56:17|66501.79
12:56:18|66499.98
12:56:19|66482.87
12:56:20|66480.89
12:56:21|66482.43
12:56:22|66480.98
12:56:23|66491.77
12:56:25|66492.04
12:56:26|66502.01
12:56:28|66502.02
12:56:29|66505.28
12:56:29|66500.05
12:56:31|66504.25
12:56:32|66501.75
12:56:33|66496.45
12:56:35|66492.53
12:56:36|66493.33
12:56:37|66493.84
12:56:38|66487.98
12:56:39|66476.95
12:56:39|66494.22
12:56:40|66492.83
12:56:42|66490.01
12:56:43|66484.84
12:56:44|66489.
12:56:46|66490.21
12:56:46|66495.84
12:56:47|66494.01
12:56:48|66474.84
12:56:49|66475.14
12:56:51|66478.61
12:56:51|66477.73
12:56:52|66481.82
12:56:54|66481.82
12:56:54|66470.47
12:56:55|66472.42
12:56:57|66472.09
12:56:57|66456.08
12:56:59|66464.46
12:57:00|66465.21
12:57:01|66462.63
12:57:02|66467.05
12:57:02|66459.68
12:57:04|66475.79
12:57:05|66474.51
12:57:06|66470.35
12:57:07|66480.07
12:57:07|66483.5
12:57:09|66482.95
12:57:10|66493.16
12:57:11|66494.79
12:57:12|66498.43
12:57:13|66491.09
12:57:14|66455.18
12:57:15|66457.94
12:57:17|66467.39
12:57:17|66468.79
12:57:18|66470.8
12:57:19|66450.73
12:57:20|66446.14
12:57:22|66454.13
12:57:22|66453.36
12:57:23|66455.52
12:57:25|66461.77
12:57:27|66464.79
12:57:28|66462.31
12:57:30|66465.74
12:57:30|66468.
12:57:32|66470.24
12:57:32|66450.12
12:57:35|66455.2
12:57:36|66451.43
12:57:37|66437.
12:57:38|66434.54
12:57:39|66437.72
12:57:40|66437.05
12:57:41|66437.06
12:57:42|66438.15
12:57:43|66441.86
12:57:44|66441.37
12:57:45|66444.11
12:57:46|66448.3
12:57:47|66448.24
12:57:48|66446.12
12:57:50|66460.52
12:57:50|66453.54
12:57:52|66450.
12:57:53|66450.61
12:57:54|66447.1
12:57:54|66447.94
12:57:56|66442.71
12:57:56|66437.71
12:57:58|66437.98
12:57:59|66438.06
12:58:00|66430.
12:58:02|66442.39
12:58:03|66446.02
12:58:04|66443.04
12:58:05|66444.85
12:58:06|66449.93
12:58:07|66449.6
12:58:08|66445.96
12:58:09|66444.15
12:58:11|66439.18
12:58:11|66443.38
12:58:12|66444.91
12:58:13|66444.69
12:58:14|66446.18
12:58:15|66446.13
12:58:16|66447.12
12:58:17|66449.12
12:58:18|66450.03
12:58:19|66447.01
12:58:20|66447.53
12:58:22|66438.78
12:58:23|66436.25
12:58:24|66435.
12:58:25|66438.55
12:58:26|66440.45
12:58:28|66440.84
12:58:30|66441.32
12:58:31|66440.88
12:58:33|66439.22
12:58:34|66437.52
12:58:35|66438.98
12:58:37|66438.79
12:58:37|66436.56
12:58:39|66434.17
12:58:40|66433.56
12:58:41|66435.43
12:58:43|66442.13
12:58:44|66439.62
12:58:44|66438.15
12:58:46|66433.9
12:58:46|66421.88
12:58:48|66423.99
12:58:49|66422.72
12:58:50|66422.45
12:58:52|66428.15
12:58:52|66428.59
12:58:53|66426.19
12:58:54|66424.4
12:58:56|66425.11
12:58:56|66422.81
12:58:58|66427.57
12:58:58|66429.66
12:58:59|66423.88
12:59:01|66427.8
12:59:03|66427.81
12:59:04|66427.02
12:59:04|66429.22
12:59:05|66430.11
12:59:07|66428.96
12:59:08|66424.95
12:59:08|66418.45
12:59:09|66416.07
12:59:10|66415.25
12:59:11|66413.96
12:59:13|66415.54
12:59:13|66414.1
12:59:15|66415.68
12:59:16|66413.45
12:59:18|66407.2
12:59:18|66394.86
12:59:19|66395.94
12:59:20|66394.45
12:59:21|66394.99
12:59:22|66398.43
12:59:24|66424.64
12:59:24|66421.29
12:59:25|66422.84
12:59:26|66417.99
12:59:28|66416.01
12:59:29|66410.53
12:59:31|66404.89
12:59:32|66405.48
12:59:32|66402.09
12:59:34|66401.41
12:59:35|66405.05
12:59:36|66404.46
12:59:37|66402.27
12:59:38|66390.89
12:59:39|66405.1
12:59:41|66402.7
12:59:43|66410.45
12:59:44|66410.83
12:59:45|66414.3
12:59:45|66419.03
12:59:47|66419.44
12:59:48|66412.01
12:59:48|66411.86
12:59:50|66413.94
12:59:52|66405.91
12:59:52|66405.98
12:59:53|66405.92
12:59:54|66409.25
12:59:55|66409.84
12:59:56|66407.99
12:59:58|66402.48
12:59:58|66403.34
13:00:00|66404.08
13:00:00|66405.33
13:00:04|66410.17
13:00:05|66436.73
13:00:06|66436.2
13:00:07|66418.78
13:00:08|66421.49
13:00:09|66420.91
13:00:10|66420.72
13:00:11|66415.54
13:00:12|66412.06
13:00:13|66410.78
13:00:15|66408.94
13:00:15|66411.86
13:00:16|66417.23
13:00:17|66429.31
13:00:18|66429.32
13:00:19|66428.83
13:00:20|66429.57
13:00:22|66424.79
13:00:23|66431.84
13:00:24|66431.04
13:00:25|66425.42
13:00:26|66424.3
13:00:27|66410.
13:00:28|66422.77
13:00:30|66415.41
13:00:32|66414.91
13:00:33|66414.25
13:00:35|66416.01
13:00:35|66419.21
13:00:37|66414.01
13:00:37|66414.09
13:00:39|66412.54
13:00:39|66410.81
13:00:42|66407.7
13:00:43|66411.63
13:00:44|66408.38
13:00:44|66409.86
13:00:45|66406.41
13:00:47|66406.2
13:00:48|66404.71
13:00:49|66406.12
13:00:50|66406.72
13:00:51|66404.59
13:00:52|66403.97
13:00:54|66403.81
13:00:54|66403.81
13:00:55|66402.09
13:00:56|66410.74
13:00:58|66410.2
13:00:58|66406.49
13:00:59|66408.7
13:01:01|66410.26
13:01:02|66411.52
13:01:02|66410.13
13:01:04|66417.01
13:01:05|66422.96
13:01:06|66421.18
13:01:07|66434.9
13:01:08|66431.47
13:01:09|66432.22
13:01:10|66425.6
13:01:11|66424.8
13:01:12|66419.17
13:01:14|66427.98
13:01:14|66424.75
13:01:15|66408.24
13:01:16|66403.84
13:01:18|66404.1
13:01:18|66404.38
13:01:19|66396.15
13:01:21|66392.21
13:01:21|66395.86
13:01:22|66390.9
13:01:24|66382.18
13:01:25|66385.04
13:01:26|66386.6
13:01:27|66382.57
13:01:28|66377.03
13:01:29|66382.45
13:01:31|66382.84
13:01:33|66383.52
13:01:33|66384.89
13:01:34|66378.63
13:01:36|66374.01
13:01:37|66371.65
13:01:38|66367.5
13:01:39|66373.
13:01:40|66365.88
13:01:41|66363.98
13:01:43|66356.
13:01:44|66382.34
13:01:45|66382.21
13:01:46|66379.18
13:01:47|66381.95
13:01:49|66380.34
13:01:49|66382.02
13:01:50|66382.31
13:01:51|66384.09
13:01:52|66384.14
13:01:53|66381.44
13:01:54|66379.
13:01:55|66382.39
13:01:56|66380.59
13:01:58|66380.13
13:01:58|66379.4
13:02:00|66377.4
13:02:00|66375.35
13:02:01|66380.75
13:02:02|66378.56
13:02:04|66375.07
13:02:04|66373.48
13:02:05|66388.
13:02:06|66400.33
13:02:08|66406.09
13:02:09|66399.47
13:02:10|66402.48
13:02:12|66408.79
13:02:12|66409.09
13:02:13|66403.11
13:02:14|66403.06
13:02:15|66422.03
13:02:16|66422.63
13:02:18|66431.12
13:02:19|66440.79
13:02:20|66449.61
13:02:21|66451.86
13:02:22|66451.34
13:02:23|66450.67
13:02:24|66449.47
13:02:25|66453.13
13:02:26|66453.8
13:02:27|66456.03
13:02:28|66460.41
13:02:29|66462.04
13:02:31|66457.67
13:02:32|66452.88
13:02:33|66454.85
13:02:34|66461.86
13:02:36|66455.94
13:02:37|66468.98
13:02:38|66466.02
13:02:40|66456.02
13:02:41|66460.43
13:02:42|66461.3
13:02:43|66456.55
13:02:45|66461.15
13:02:46|66458.06
13:02:47|66457.93
13:02:47|66457.96
13:02:49|66458.86
13:02:50|66461.77
13:02:51|66459.68
13:02:52|66455.88
13:02:53|66455.98
13:02:54|66458.11
13:02:55|66465.34
13:02:56|66461.85
13:02:57|66459.34
13:02:58|66461.39
13:02:59|66458.92
13:03:01|66461.03
13:03:02|66462.
13:03:02|66462.45
13:03:03|66464.02
13:03:05|66466.83
13:03:06|66466.74
13:03:07|66466.74
13:03:08|66464.89
13:03:09|66464.56
13:03:11|66463.89
13:03:12|66468.56
13:03:12|66468.23
13:03:14|66465.91
13:03:15|66478.
13:03:16|66463.61
13:03:18|66481.22
13:03:18|66475.69
13:03:19|66470.64
13:03:20|66471.81
13:03:21|66483.03
13:03:23|66486.46
13:03:23|66475.57
13:03:24|66471.93
13:03:26|66458.8
13:03:26|66450.
13:03:27|66433.97
13:03:28|66430.13
13:03:29|66419.
13:03:30|66414.
13:03:33|66407.73
13:03:35|66407.66
13:03:36|66401.41
13:03:36|66405.28
13:03:38|66404.03
13:03:40|66406.99
13:03:42|66411.68
13:03:42|66407.33
13:03:44|66392.01
13:03:45|66388.67
13:03:46|66380.01
13:03:47|66380.54
13:03:49|66370.78
13:03:49|66376.6
13:03:51|66375.02
13:03:52|66371.1
13:03:53|66370.26
13:03:54|66371.24
13:03:54|66373.82
13:03:56|66365.91
13:03:57|66354.01
13:03:58|66335.74
13:03:59|66329.69
13:04:00|66337.3
13:04:01|66329.53
13:04:02|66321.99
13:04:03|66324.36
13:04:05|66300.81
13:04:05|66291.4
13:04:06|66277.48
13:04:07|66254.9
13:04:08|66252.01
13:04:09|66249.98
13:04:10|66267.8
13:04:11|66271.33
13:04:12|66282.63
13:04:14|66302.93
13:04:14|66297.36
13:04:16|66288.01
13:04:16|66300.3
13:04:17|66292.78
13:04:18|66292.63
13:04:19|66296.88
13:04:20|66301.
13:04:21|66304.52
13:04:22|66304.63
13:04:24|66301.93
13:04:24|66300.65
13:04:25|66295.79
13:04:27|66298.66
13:04:27|66298.06
13:04:29|66295.81
13:04:30|66271.93
13:04:30|66264.84
13:04:32|66250.
13:04:33|66248.01
13:04:34|66245.54
13:04:35|66234.48
13:04:36|66236.
13:04:37|66248.14
13:04:38|66253.97
13:04:39|66253.3
13:04:40|66263.03
13:04:42|66286.01
13:04:43|66279.77
13:04:44|66270.19
13:04:45|66267.6
13:04:46|66271.41
13:04:47|66275.4
13:04:48|66270.75
13:04:50|66274.52
13:04:51|66270.
13:04:51|66273.69
13:04:53|66271.2
13:04:54|66263.99
13:04:55|66251.48
13:04:56|66243.74
13:04:57|66235.77
13:04:58|66236.19
13:04:59|66234.61
13:05:00|66230.01
13:05:02|66224.
13:05:03|66227.8
13:05:04|66229.33
13:05:05|66236.71
13:05:06|66243.79
13:05:08|66252.03
13:05:08|66258.11
13:05:10|66258.11
13:05:10|66265.29
13:05:11|66264.4
13:05:12|66271.03
13:05:14|66266.07
13:05:14|66261.46
13:05:15|66267.7
13:05:16|66261.07
13:05:18|66255.53
13:05:18|66259.99
13:05:20|66259.11
13:05:21|66256.82
13:05:22|66241.99
13:05:23|66236.01
13:05:23|66242.14
13:05:24|66250.83
13:05:26|66249.12
13:05:26|66251.97
13:05:28|66252.09
13:05:28|66258.63
13:05:30|66256.75
13:05:31|66266.1
13:05:33|66254.41
13:05:33|66262.27
13:05:34|66262.48
13:05:37|66257.81
13:05:38|66275.52
13:05:39|66269.47
13:05:40|66272.26
13:05:41|66271.43
13:05:42|66278.13
13:05:43|66273.69
13:05:45|66267.52
13:05:45|66263.07
13:05:47|66259.99
13:05:47|66256.39
13:05:48|66252.31
13:05:50|66245.97
13:05:50|66232.
13:05:52|66234.16
13:05:53|66226.01
13:05:54|66234.78
13:05:55|66236.53
13:05:56|66233.64
13:05:58|66235.3
13:05:59|66224.3
13:06:00|66225.34
13:06:01|66238.56
13:06:02|66240.11
13:06:03|66238.71
13:06:04|66236.88
13:06:05|66240.72
13:06:05|66245.59
13:06:07|66242.37
13:06:08|66249.84
13:06:09|66250.42
13:06:10|66256.18
13:06:12|66257.31
13:06:12|66257.38
13:06:13|66256.07
13:06:14|66240.36
13:06:16|66249.43
13:06:16|66243.45
13:06:17|66238.
13:06:18|66239.64
13:06:20|66237.98
13:06:20|66239.01
13:06:21|66236.7
13:06:22|66230.
13:06:24|66227.28
13:06:24|66231.71
13:06:25|66231.44
13:06:26|66236.7
13:06:28|66239.08
13:06:28|66238.42
13:06:29|66237.7
13:06:31|66228.36
13:06:32|66232.61
13:06:33|66235.35
13:06:33|66233.58
13:06:35|66236.12
13:06:37|66231.76
13:06:38|66224.7
13:06:39|66233.36
13:06:39|66232.06
13:06:41|66238.75
13:06:42|66235.75
13:06:43|66223.98
13:06:44|66227.74
13:06:45|66234.18
13:06:46|66235.98
13:06:47|66237.29
13:06:49|66229.89
13:06:49|66233.28
13:06:50|66231.98
13:06:51|66233.46
13:06:53|66233.58
13:06:53|66237.06
13:06:55|66237.94
13:06:56|66235.69
13:06:56|66235.69
13:06:57|66235.3
13:06:59|66232.28
13:06:59|66244.23
13:07:00|66231.46
13:07:02|66239.96
13:07:02|66238.71
13:07:04|66237.21
13:07:05|66234.23
13:07:06|66230.42
13:07:07|66235.07
13:07:08|66238.67
13:07:09|66241.68
13:07:10|66243.07
13:07:11|66232.27
13:07:12|66225.34
13:07:13|66225.8
13:07:14|66223.86
13:07:15|66235.06
13:07:17|66224.69
13:07:17|66222.4
13:07:18|66218.62
13:07:20|66221.98
13:07:20|66228.25
13:07:21|66225.63
13:07:23|66221.42
13:07:23|66227.73
13:07:25|66232.13
13:07:25|66230.02
13:07:27|66221.83
13:07:28|66213.42
13:07:29|66204.04
13:07:29|66194.19
13:07:31|66197.54
13:07:31|66196.
13:07:33|66197.55
13:07:34|66206.02
13:07:34|66217.38
13:07:36|66220.37
13:07:37|66218.01
13:07:39|66216.94
13:07:40|66217.71
13:07:41|66229.55
13:07:42|66230.31
13:07:43|66233.84
13:07:44|66239.77
13:07:45|66235.41
13:07:47|66207.91
13:07:48|66202.58
13:07:49|66204.76
13:07:50|66203.02
13:07:51|66199.93
13:07:52|66197.98
13:07:53|66208.75
13:07:55|66214.81
13:07:56|66216.05
13:07:56|66219.21
13:07:58|66224.64
13:07:59|66220.65
13:08:00|66219.68
13:08:01|66218.18
13:08:02|66215.53
13:08:02|66222.64
13:08:03|66222.
13:08:05|66218.38
13:08:05|66221.03
13:08:07|66221.79
13:08:08|66225.23
13:08:10|66226.52
13:08:10|66224.32
13:08:12|66211.85
13:08:12|66205.58
13:08:14|66203.03
13:08:14|66206.34
13:08:15|66206.79
13:08:16|66209.93
13:08:18|66212.07
13:08:18|66206.28
13:08:19|66207.87
13:08:20|66210.18
13:08:22|66209.55
13:08:23|66208.43
13:08:24|66214.34
13:08:25|66215.5
13:08:26|66215.74
13:08:27|66219.02
13:08:28|66219.56
13:08:29|66215.42
13:08:31|66212.94
13:08:31|66209.64
13:08:33|66213.74
13:08:34|66217.07
13:08:34|66213.82
13:08:35|66212.65
13:08:36|66212.92
13:08:37|66215.58
13:08:40|66211.42
13:08:40|66210.07
13:08:41|66208.66
13:08:43|66204.53
13:08:44|66204.86
13:08:45|66205.42
13:08:46|66205.17
13:08:47|66203.79
13:08:49|66203.56
13:08:49|66209.99
13:08:50|66204.01
13:08:52|66206.87
13:08:53|66205.76
13:08:54|66203.36
13:08:54|66206.59
13:08:56|66207.14
13:08:57|66209.51
13:08:58|66208.94
13:08:59|66208.33
13:09:00|66206.13
13:09:01|66204.08
13:09:03|66202.47
13:09:04|66203.02
13:09:04|66190.44
13:09:05|66189.48
13:09:07|66188.36
13:09:07|66189.33
13:09:09|66188.22
13:09:09|66185.95
13:09:11|66187.14
13:09:12|66188.01
13:09:13|66184.26
13:09:14|66180.37
13:09:15|66173.85
13:09:16|66190.13
13:09:17|66190.67
13:09:18|66192.96
13:09:19|66195.
13:09:20|66187.99
13:09:21|66178.
13:09:22|66176.62
13:09:23|66178.59
13:09:24|66173.52
13:09:26|66174.62
13:09:26|66171.58
13:09:28|66179.81
13:09:28|66180.56
13:09:29|66183.
13:09:30|66182.9
13:09:31|66178.35
13:09:33|66183.42
13:09:33|66183.13
13:09:35|66188.51
13:09:36|66189.22
13:09:37|66189.04
13:09:39|66188.17
13:09:41|66191.68
13:09:42|66204.87
13:09:43|66190.13
13:09:44|66196.72
13:09:46|66203.93
13:09:47|66203.92
13:09:48|66206.29
13:09:49|66194.59
13:09:50|66189.68
13:09:51|66182.75
13:09:52|66183.44
13:09:54|66189.9
13:09:55|66184.95
13:09:56|66178.93
13:09:56|66180.7
13:09:58|66182.12
13:09:59|66183.13
13:10:00|66178.33
13:10:01|66182.12
13:10:02|66179.99
13:10:04|66183.88
13:10:05|66181.4
13:10:06|66179.88
13:10:07|66186.77
13:10:08|66198.14
13:10:09|66181.79
13:10:11|66176.05
13:10:12|66176.44
13:10:13|66181.37
13:10:14|66180.49
13:10:14|66190.08
13:10:16|66190.
13:10:20|66190.35
13:10:20|66208.61
13:10:21|66204.98
13:10:23|66210.47
13:10:23|66205.5
13:10:24|66208.6
13:10:25|66211.6
13:10:27|66218.87
13:10:27|66219.8
13:10:28|66213.49
13:10:29|66213.83
13:10:31|66219.35
13:10:32|66212.03
13:10:33|66204.33
13:10:34|66204.68
13:10:35|66214.1
13:10:36|66210.8
13:10:37|66206.06
13:10:38|66208.46
13:10:39|66210.43
13:10:41|66214.73
13:10:43|66215.49
13:10:44|66214.18
13:10:46|66218.02
13:10:46|66217.28
13:10:48|66216.38
13:10:48|66218.16
13:10:49|66215.1
13:10:51|66214.
13:10:52|66213.82
13:10:53|66234.
13:10:54|66233.08
13:10:56|66232.88
13:10:57|66233.49
13:10:58|66237.02
13:10:59|66235.47
13:11:00|66243.63
13:11:00|66237.82
13:11:02|66241.52
13:11:02|66260.
13:11:03|66272.2
13:11:05|66288.
13:11:06|66297.36
13:11:08|66294.59
13:11:08|66291.99
13:11:10|66284.
13:11:11|66268.9
13:11:13|66260.
13:11:13|66237.
13:11:14|66233.23
13:11:16|66235.42
13:11:16|66224.31
13:11:17|66220.34
13:11:19|66218.
13:11:19|66221.85
13:11:21|66222.57
13:11:22|66220.02
13:11:23|66228.3
13:11:24|66226.5
13:11:25|66231.15
13:11:26|66238.23
13:11:27|66239.33
13:11:27|66240.03
13:11:28|66249.72
13:11:29|66260.67
13:11:31|66269.87
13:11:32|66273.26
13:11:33|66264.29
13:11:33|66269.87
13:11:35|66256.
13:11:36|66255.01
13:11:37|66245.
13:11:38|66246.21
13:11:39|66247.58
13:11:41|66249.05
13:11:42|66245.61
13:11:43|66251.25
13:11:45|66257.24
13:11:46|66266.56
13:11:46|66270.95
13:11:48|66260.93
13:11:49|66258.74
13:11:50|66257.87
13:11:51|66246.96
13:11:52|66246.92
13:11:54|66249.65
13:11:55|66251.14
13:11:56|66245.92
13:11:57|66245.91
13:11:58|66246.07
13:12:00|66246.33
13:12:00|66237.98
13:12:01|66247.
13:12:02|66243.99
13:12:03|66238.26
13:12:04|66240.03
13:12:06|66251.74
13:12:06|66244.81
13:12:08|66238.9
13:12:09|66233.79
13:12:10|66234.75
13:12:11|66243.62
13:12:12|66250.78
13:12:13|66250.32
13:12:14|66250.72
13:12:15|66250.99
13:12:16|66259.87
13:12:17|66249.73
13:12:18|66250.68
13:12:19|66255.31
13:12:20|66255.51
13:12:21|66261.01
13:12:22|66255.6
13:12:24|66253.67
13:12:24|66260.64
13:12:25|66251.78
13:12:26|66254.95
13:12:27|66256.12
13:12:28|66254.79
13:12:29|66252.38
13:12:30|66252.26
13:12:31|66253.52
13:12:32|66260.94
13:12:33|66257.59
13:12:34|66255.68
13:12:35|66255.99
13:12:36|66251.96
13:12:38|66255.99
13:12:38|66256.16
13:12:39|66252.07
13:12:41|66252.2
13:12:43|66252.88
13:12:44|66254.21
13:12:45|66254.21
13:12:46|66253.73
13:12:47|66257.8
13:12:48|66257.94
13:12:49|66252.51
13:12:50|66254.78
13:12:51|66251.27
13:12:53|66251.8
13:12:53|66249.93
13:12:54|66242.07
13:12:55|66245.49
13:12:56|66248.73
13:12:58|66246.62
13:12:59|66247.36
13:13:00|66248.97
13:13:00|66252.4
13:13:01|66263.78
13:13:03|66280.22
13:13:04|66289.41
13:13:05|66296.78
13:13:05|66299.17
13:13:07|66290.44
13:13:09|66290.53
13:13:10|66285.5
13:13:11|66279.27
13:13:11|66271.48
13:13:12|66270.
13:13:13|66275.7
13:13:15|66280.11
13:13:15|66268.95
13:13:17|66267.44
13:13:17|66264.64
13:13:18|66266.36
13:13:20|66265.6
13:13:21|66272.06
13:13:22|66278.73
13:13:23|66288.
13:13:24|66276.69
13:13:25|66277.76
13:13:26|66279.7
13:13:27|66276.32
13:13:28|66285.98
13:13:29|66288.21
13:13:31|66292.31
13:13:31|66293.61
13:13:32|66294.08
13:13:33|66293.6
13:13:34|66297.49
13:13:35|66297.49
13:13:37|66295.96
13:13:38|66295.07
13:13:38|66292.63
13:13:39|66289.09
13:13:41|66286.2
13:13:43|66282.14
13:13:44|66280.6
13:13:46|66275.61
13:13:47|66268.
13:13:47|66272.31
13:13:49|66271.
13:13:50|66272.41
13:13:51|66273.5
13:13:52|66273.05
13:13:53|66272.58
13:13:54|66270.78
13:13:55|66273.16
13:13:56|66272.66
13:13:57|66272.3
13:13:59|66271.7
13:13:59|66271.88
13:14:00|66268.16
13:14:02|66272.47
13:14:02|66266.03
13:14:04|66268.33
13:14:05|66265.39
13:14:06|66264.16
13:14:07|66266.75
13:14:08|66269.98
13:14:08|66268.18
13:14:10|66268.2
13:14:12|66266.74
13:14:12|66268.09
13:14:13|66267.02
13:14:15|66263.96
13:14:15|66266.74
13:14:16|66259.6
13:14:17|66259.34
13:14:18|66258.07
13:14:19|66257.99
13:14:20|66257.29
13:14:21|66263.59
13:14:23|66262.55
13:14:23|66265.12
13:14:24|66265.1
13:14:25|66264.85
13:14:27|66264.52
13:14:28|66263.96
13:14:28|66263.5
13:14:30|66263.06
13:14:31|66260.
13:14:31|66261.19
13:14:33|66259.71
13:14:34|66262.3
13:14:35|66260.61
13:14:36|66260.94
13:14:37|66262.98
13:14:39|66265.53
13:14:39|66265.3
13:14:40|66264.84
13:14:41|66263.32
13:14:43|66262.88
13:14:45|66265.45
13:14:46|66265.99
13:14:46|66264.51
13:14:48|66262.72
13:14:49|66262.57
13:14:51|66260.94
13:14:51|66255.31
13:14:52|66252.61
13:14:53|66249.59
13:14:55|66250.47
13:14:55|66249.47
13:14:57|66253.3
13:14:57|66249.46
13:14:58|66249.02
13:14:59|66249.61
13:15:00|66241.79
13:15:01|66243.46
13:15:03|66266.13
13:15:05|66269.65
13:15:05|66277.44
13:15:06|66277.74
13:15:08|66277.7
13:15:09|66283.79
13:15:10|66276.
13:15:11|66279.82
13:15:12|66282.25
13:15:13|66282.67
13:15:14|66285.59
13:15:15|66283.3
13:15:16|66288.16
13:15:17|66296.87
13:15:18|66289.93
13:15:19|66304.55
13:15:20|66304.54
13:15:21|66303.72
13:15:22|66302.46
13:15:24|66304.72
13:15:24|66302.39
13:15:25|66296.97
13:15:27|66304.16
13:15:27|66306.37
13:15:28|66309.2
13:15:29|66313.37
13:15:30|66306.76
13:15:31|66311.18
13:15:32|66315.52
13:15:34|66310.52
13:15:35|66298.01
13:15:35|66296.73
13:15:37|66286.28
13:15:38|66289.65
13:15:39|66283.27
13:15:40|66277.35
13:15:41|66282.67
13:15:42|66284.01
13:15:43|66292.46
13:15:45|66289.49
13:15:47|66285.96
13:15:47|66284.05
13:15:49|66284.7
13:15:49|66292.16
13:15:51|66294.04
13:15:53|66293.41
13:15:54|66294.6
13:15:55|66292.75
13:15:56|66291.74
13:15:57|66290.
13:15:58|66290.74
13:16:00|66292.77
13:16:01|66286.03
13:16:02|66286.03
13:16:04|66288.33
13:16:05|66288.42
13:16:06|66289.
13:16:06|66286.55
13:16:08|66287.65
13:16:09|66287.73
13:16:10|66285.81
13:16:11|66290.64
13:16:12|66290.32
13:16:13|66274.22
13:16:15|66280.24
13:16:15|66280.11
13:16:16|66285.12
13:16:18|66285.32
13:16:19|66282.51
13:16:20|66281.37
13:16:21|66280.45
13:16:22|66278.1
13:16:23|66266.53
13:16:24|66261.72
13:16:26|66269.03
13:16:27|66276.14
13:16:28|66278.97
13:16:28|66276.46
13:16:30|66267.16
13:16:30|66263.48
13:16:32|66268.46
13:16:33|66279.84
13:16:33|66278.83
13:16:35|66274.8
13:16:35|66278.84
13:16:37|66272.87
13:16:38|66272.8
13:16:39|66274.47
13:16:40|66283.99
13:16:41|66290.93
13:16:42|66288.93
13:16:43|66289.34
13:16:44|66294.01
13:16:45|66290.83
13:16:47|66290.75
13:16:48|66289.06
13:16:48|66288.59
13:16:50|66288.2
13:16:51|66288.18
13:16:52|66291.05
13:16:53|66292.54
13:16:55|66291.99
13:16:55|66291.99
13:16:56|66282.7
13:16:58|66286.31
13:16:59|66286.06
13:17:00|66281.85
13:17:01|66292.92
13:17:02|66292.25
13:17:03|66291.93
13:17:04|66294.01
13:17:06|66295.97
13:17:07|66292.89
13:17:07|66293.72
13:17:09|66292.27
13:17:10|66289.62
13:17:11|66270.01
13:17:12|66298.
13:17:14|66290.86
13:17:15|66290.29
13:17:16|66297.53
13:17:17|66292.24
13:17:18|66287.12
13:17:19|66287.98
13:17:19|66284.69
13:17:21|66280.48
13:17:22|66281.75
13:17:23|66283.11
13:17:24|66284.49
13:17:25|66282.91
13:17:26|66282.92
13:17:27|66283.11
13:17:28|66281.92
13:17:29|66281.69
13:17:30|66280.17
13:17:31|66281.45
13:17:32|66281.62
13:17:33|66281.62
13:17:34|66281.84
13:17:35|66281.79
13:17:37|66284.95
13:17:37|66284.05
13:17:39|66283.39
13:17:40|66281.61
13:17:41|66277.59
13:17:42|66275.34
13:17:43|66274.61
13:17:44|66274.07
13:17:44|66276.25
13:17:47|66276.21
13:17:48|66277.13
13:17:49|66277.94
13:17:51|66274.
13:17:51|66277.28
13:17:53|66277.3
13:17:55|66276.44
13:17:55|66276.53
13:17:57|66277.67
13:17:58|66275.18
13:17:58|66277.64
13:18:00|66276.5
13:18:01|66278.11
13:18:01|66276.37
13:18:02|66276.35
13:18:03|66280.81
13:18:04|66280.1
13:18:06|66284.45
13:18:07|66276.09
13:18:08|66278.1
13:18:09|66278.4
13:18:10|66278.79
13:18:11|66278.73
13:18:12|66276.73
13:18:14|66277.21
13:18:14|66271.51
13:18:16|66268.91
13:18:16|66268.41
13:18:18|66268.52
13:18:18|66260.01
13:18:19|66252.58
13:18:21|66252.94
13:18:22|66248.01
13:18:23|66245.71
13:18:24|66245.88
13:18:25|66240.47
13:18:26|66240.93
13:18:27|66234.
13:18:28|66235.75
13:18:29|66235.07
13:18:30|66231.46
13:18:31|66221.19
13:18:32|66223.45
13:18:33|66225.62
13:18:35|66224.04
13:18:35|66212.01
13:18:36|66215.9
13:18:38|66208.19
13:18:38|66214.19
13:18:39|66213.06
13:18:40|66205.96
13:18:42|66210.01
13:18:43|66206.27
13:18:43|66202.98
13:18:45|66206.31
13:18:46|66210.63
13:18:47|66218.79
13:18:49|66213.94
13:18:49|66214.67
13:18:51|66213.05
13:18:52|66213.56
13:18:54|66215.49
13:18:54|66215.26
13:18:55|66212.78
13:18:56|66219.2
13:18:58|66217.3
13:18:59|66212.64
13:19:00|66216.25
13:19:01|66224.49
13:19:02|66229.71
13:19:04|66232.13
13:19:04|66231.19
13:19:05|66234.02
13:19:06|66235.52
13:19:07|66243.4
13:19:08|66248.51
13:19:09|66254.07
13:19:10|66254.81
13:19:11|66242.72
13:19:13|66254.
13:19:14|66247.83
13:19:14|66243.82
13:19:16|66238.99
13:19:17|66240.92
13:19:18|66241.4
13:19:19|66240.03
13:19:20|66251.
13:19:21|66253.51
13:19:22|66244.18
13:19:23|66243.67
13:19:24|66247.48
13:19:25|66245.57
13:19:27|66249.58
13:19:27|66253.66
13:19:28|66255.67
13:19:29|66256.91
13:19:30|66257.05
13:19:31|66262.02
13:19:32|66268.41
13:19:33|66272.
13:19:34|66271.47
13:19:35|66268.65
13:19:37|66269.58
13:19:37|66272.5
13:19:39|66277.
13:19:40|66276.06
13:19:41|66274.46
13:19:42|66271.17
13:19:43|66270.33
13:19:44|66265.8
13:19:44|66261.25
13:19:45|66265.98
13:19:46|66271.68
13:19:48|66271.46
13:19:48|66271.1
13:19:51|66273.37
13:19:52|66279.79
13:19:53|66281.6
13:19:54|66282.38
13:19:54|66280.96
13:19:56|66279.3
13:19:56|66278.92
13:19:57|66278.89
13:19:58|66277.67
13:20:00|66279.29
13:20:01|66267.13
13:20:02|66273.94
13:20:03|66273.48
13:20:04|66277.05
13:20:05|66276.27
13:20:07|66279.42
13:20:07|66279.47
13:20:08|66276.01
13:20:10|66278.47
13:20:11|66282.31
13:20:11|66280.08
13:20:13|66288.87
13:20:14|66284.41
13:20:14|66286.
13:20:16|66295.13
13:20:17|66299.03
13:20:18|66304.04
13:20:19|66309.67
13:20:20|66305.3
13:20:21|66305.48
13:20:22|66308.56
13:20:24|66309.61
13:20:24|66305.74
13:20:26|66307.68
13:20:26|66303.88
13:20:27|66301.13
13:20:28|66300.01
13:20:29|66297.33
13:20:30|66299.4
13:20:32|66299.8
13:20:33|66309.86
13:20:34|66314.35
13:20:35|66310.44
13:20:36|66317.77
13:20:37|66315.93
13:20:38|66315.39
13:20:39|66313.23
13:20:40|66318.21
13:20:41|66316.87
13:20:42|66315.42
13:20:43|66327.02
13:20:44|66321.17
13:20:45|66320.
13:20:46|66325.17
13:20:47|66323.41
13:20:48|66319.99
13:20:49|66313.16
13:20:50|66275.99
13:20:52|66303.7
13:20:54|66309.39
13:20:55|66322.
13:20:56|66321.64
13:20:57|66330.82
13:20:58|66326.6
13:20:59|66325.91
13:21:00|66329.27
13:21:01|66331.99
13:21:03|66340.25
13:21:03|66343.84
13:21:04|66341.07
13:21:06|66342.84
13:21:06|66346.58
13:21:08|66339.73
13:21:08|66341.99
13:21:10|66341.63
13:21:12|66340.26
13:21:12|66336.64
13:21:13|66338.64
13:21:14|66341.21
13:21:16|66343.5
13:21:16|66341.64
13:21:17|66344.52
13:21:18|66338.02
13:21:19|66339.43
13:21:20|66334.96
13:21:22|66325.01
13:21:23|66325.59
13:21:24|66334.05
13:21:25|66336.9
13:21:25|66334.75
13:21:26|66332.82
13:21:27|66328.62
13:21:28|66318.63
13:21:30|66326.1
13:21:31|66323.66
13:21:31|66336.19
13:21:33|66335.49
13:21:34|66340.16
13:21:35|66334.4
13:21:36|66340.
13:21:37|66339.24
13:21:38|66344.02
13:21:39|66346.
13:21:40|66353.
13:21:41|66352.14
13:21:42|66351.74
13:21:43|66350.68
13:21:44|66348.85
13:21:45|66342.3
13:21:46|66348.82
13:21:47|66342.79
13:21:48|66337.03
13:21:49|66338.06
13:21:51|66331.5
13:21:52|66334.85
13:21:53|66338.51
13:21:54|66335.39
13:21:56|66334.29
13:21:57|66335.07
13:21:58|66334.99
13:21:59|66331.57
13:22:00|66332.43
13:22:01|66335.25
13:22:03|66339.01
13:22:04|66340.48
13:22:04|66343.17
13:22:06|66342.32
13:22:07|66340.24
13:22:08|66339.36
13:22:09|66341.1
13:22:11|66338.3
13:22:11|66337.95
13:22:12|66331.93
13:22:13|66331.73
13:22:14|66325.71
13:22:15|66316.21
13:22:17|66323.03
13:22:17|66316.48
13:22:18|66305.96
13:22:19|66305.82
13:22:21|66301.56
13:22:21|66305.49
13:22:22|66300.02
13:22:23|66298.56
13:22:25|66298.89
13:22:25|66300.55
13:22:26|66301.05
13:22:27|66299.92
13:22:29|66294.06
13:22:30|66293.83
13:22:30|66298.21
13:22:32|66299.54
13:22:33|66298.23
13:22:34|66300.47
13:22:35|66298.38
13:22:36|66284.01
13:22:37|66281.21
13:22:38|66277.91
13:22:40|66278.93
13:22:40|66281.21
13:22:42|66281.73
13:22:42|66288.73
13:22:43|66291.06
13:22:45|66290.07
13:22:46|66288.52
13:22:46|66290.24
13:22:48|66292.79
13:22:49|66298.5
13:22:51|66297.07
13:22:51|66291.74
13:22:53|66294.14
13:22:55|66293.06
13:22:55|66289.5
13:22:56|66292.05
13:22:58|66287.04
13:22:59|66289.62
13:23:00|66289.92
13:23:01|66287.26
13:23:02|66287.61
13:23:03|66282.84
13:23:04|66283.95
13:23:05|66283.75
13:23:06|66285.29
13:23:07|66283.26
13:23:09|66286.01
13:23:10|66283.4
13:23:11|66287.51
13:23:12|66289.9
13:23:13|66286.69
13:23:14|66290.5
13:23:15|66292.52
13:23:16|66290.3
13:23:17|66288.38
13:23:18|66277.23
13:23:20|66267.11
13:23:20|66262.92
13:23:22|66258.88
13:23:22|66256.68
13:23:24|66254.28
13:23:25|66251.38
13:23:26|66258.2
13:23:27|66261.04
13:23:28|66260.28
13:23:29|66265.08
13:23:30|66260.2
13:23:31|66259.06
13:23:32|66260.52
13:23:34|66259.8
13:23:34|66259.4
13:23:35|66260.01
13:23:36|66264.79
13:23:37|66266.98
13:23:38|66268.06
13:23:39|66270.44
13:23:40|66266.81
13:23:41|66263.58
13:23:42|66266.14
13:23:43|66265.29
13:23:44|66273.99
13:23:45|66270.55
13:23:46|66270.84
13:23:47|66272.83
13:23:48|66274.13
13:23:50|66273.08
13:23:50|66294.
13:23:52|66294.05
13:23:53|66294.36
13:23:54|66296.09
13:23:56|66296.9
13:23:57|66294.39
13:23:58|66293.53
13:23:59|66302.1
13:24:02|66296.91
13:24:02|66303.58
13:24:04|66306.32
13:24:05|66303.36
13:24:07|66306.31
13:24:08|66306.39
13:24:08|66307.05
13:24:10|66308.31
13:24:10|66303.85
13:24:12|66306.09
13:24:13|66304.39
13:24:13|66304.49
13:24:14|66304.62
13:24:16|66308.7
13:24:17|66309.62
13:24:19|66300.71
13:24:20|66289.02
13:24:20|66292.58
13:24:22|66292.53
13:24:23|66290.68
13:24:24|66296.79
13:24:25|66296.79
13:24:26|66295.64
13:24:27|66296.46
13:24:28|66301.15
13:24:29|66301.15
13:24:30|66299.08
13:24:31|66296.99
13:24:32|66291.81
13:24:34|66287.83
13:24:35|66302.81
13:24:36|66307.11
13:24:36|66303.32
13:24:37|66298.43
13:24:39|66294.17
13:24:39|66297.52
13:24:41|66290.93
13:24:42|66290.93
13:24:43|66290.07
13:24:44|66292.13
13:24:45|66289.73
13:24:46|66291.16
13:24:47|66290.3
13:24:48|66284.79
13:24:49|66286.48
13:24:50|66279.96
13:24:51|66281.05
13:24:52|66282.05
13:24:53|66281.33
13:24:55|66279.56
13:24:56|66278.29
13:24:57|66280.98
13:24:59|66274.22
13:25:00|66268.26
13:25:01|66283.12
13:25:02|66281.9
13:25:02|66275.34
13:25:04|66270.76
13:25:04|66256.
13:25:05|66280.07
13:25:06|66269.64
13:25:07|66267.37
13:25:08|66264.13
13:25:10|66259.18
13:25:10|66253.9
13:25:11|66254.97
13:25:13|66254.47
13:25:14|66252.88
13:25:14|66252.22
13:25:16|66251.75
13:25:17|66254.08
13:25:18|66253.31
13:25:18|66253.36
13:25:19|66259.26
13:25:20|66258.42
13:25:22|66257.8
13:25:23|66252.59
13:25:24|66252.7
13:25:25|66247.5
13:25:26|66251.19
13:25:27|66257.02
13:25:29|66256.36
13:25:29|66255.68
13:25:31|66259.07
13:25:32|66257.06
13:25:32|66249.87
13:25:33|66246.55
13:25:35|66250.52
13:25:35|66252.06
13:25:37|66250.42
13:25:37|66249.77
13:25:38|66248.01
13:25:40|66249.14
13:25:41|66246.1
13:25:41|66247.67
13:25:42|66258.03
13:25:44|66254.48
13:25:44|66253.77
13:25:46|66256.94
13:25:46|66253.87
13:25:48|66255.18
13:25:48|66256.45
13:25:49|66256.45
13:25:50|66251.01
13:25:51|66247.5
13:25:53|66248.22
13:25:55|66248.33
13:25:56|66245.41
13:25:57|66251.84
13:25:58|66247.25
13:25:59|66247.64
13:26:01|66246.14
13:26:01|66249.93
13:26:02|66249.19
13:26:04|66249.63
13:26:04|66251.91
13:26:06|66256.62
13:26:07|66259.23
13:26:08|66255.85
13:26:09|66258.06
13:26:11|66258.06
13:26:11|66260.12
13:26:13|66262.17
13:26:13|66265.64
13:26:15|66259.45
13:26:15|66265.21
13:26:16|66264.5
13:26:18|66266.99
13:26:20|66272.62
13:26:22|66282.
13:26:23|66288.66
13:26:23|66288.46
13:26:24|66286.7
13:26:26|66286.2
13:26:27|66286.2
13:26:27|66288.04
13:26:28|66292.81
13:26:29|66285.42
13:26:31|66290.95
13:26:32|66283.6
13:26:33|66276.28
13:26:34|66275.5
13:26:34|66283.03
13:26:36|66281.19
13:26:37|66274.62
13:26:38|66268.01
13:26:39|66268.72
13:26:40|66269.14
13:26:42|66276.79
13:26:43|66275.61
13:26:44|66274.17
13:26:45|66275.79
13:26:45|66276.7
13:26:47|66276.
13:26:48|66275.7
13:26:49|66275.58
13:26:50|66270.84
13:26:51|66272.6
13:26:52|66272.25
13:26:53|66273.85
13:26:54|66274.73
13:26:55|66273.12
13:26:56|66275.9
13:26:58|66274.31
13:27:00|66274.98
13:27:01|66271.9
13:27:02|66270.3
13:27:04|66268.96
13:27:05|66271.15
13:27:06|66268.67
13:27:06|66269.02
13:27:08|66269.18
13:27:08|66270.07
13:27:10|66271.39
13:27:11|66272.13
13:27:12|66270.3
13:27:13|66287.6
13:27:14|66294.12
13:27:15|66295.99
13:27:16|66290.49
13:27:17|66290.13
13:27:18|66287.9
13:27:19|66285.96
13:27:20|66288.12
13:27:21|66289.01
13:27:22|66289.01
13:27:23|66288.43
13:27:24|66288.3
13:27:25|66289.1
13:27:27|66289.33
13:27:27|66298.04
13:27:28|66297.48
13:27:29|66295.27
13:27:30|66297.98
13:27:31|66294.83
13:27:32|66299.71
13:27:33|66295.66
13:27:34|66296.1
13:27:35|66297.31
13:27:36|66303.97
13:27:38|66303.26
13:27:39|66305.25
13:27:39|66302.
13:27:41|66302.3
13:27:41|66323.57
13:27:43|66328.3
13:27:45|66329.33
13:27:45|66330.06
13:27:46|66322.98
13:27:47|66324.89
13:27:48|66323.87
13:27:49|66324.96
13:27:50|66333.25
13:27:51|66319.85
13:27:52|66325.85
13:27:53|66327.01
13:27:54|66326.01
13:27:56|66322.43
13:27:57|66324.12
13:27:58|66330.97
13:27:59|66334.85
13:28:01|66337.96
13:28:02|66342.56
13:28:03|66344.95
13:28:04|66341.24
13:28:06|66340.6
13:28:06|66346.01
13:28:07|66340.78
13:28:09|66339.02
13:28:10|66346.03
13:28:12|66340.94
13:28:12|66340.57
13:28:14|66343.17
13:28:15|66338.4
13:28:15|66342.23
13:28:17|66341.53
13:28:17|66342.24
13:28:19|66348.
13:28:19|66343.03
13:28:21|66338.49
13:28:22|66344.01
13:28:22|66345.63
13:28:24|66346.03
13:28:25|66346.83
13:28:26|66341.34
13:28:28|66345.33
13:28:28|66347.73
13:28:29|66344.52
13:28:30|66342.23
13:28:32|66343.2
13:28:33|66337.45
13:28:33|66336.46
13:28:34|66336.46
13:28:36|66339.44
13:28:37|66339.99
13:28:37|66338.1
13:28:39|66339.34
13:28:39|66341.07
13:28:41|66335.44
13:28:41|66334.13
13:28:43|66329.46
13:28:44|66332.97
13:28:45|66340.1
13:28:46|66343.71
13:28:47|66338.12
13:28:48|66342.45
13:28:50|66342.4
13:28:51|66343.08
13:28:51|66343.42
13:28:52|66342.92
13:28:54|66352.01
13:28:55|66349.86
13:28:56|66349.5
13:28:57|66352.31
13:28:58|66352.31
13:28:59|66350.39
13:29:01|66351.8
13:29:02|66351.94
13:29:03|66347.76
13:29:03|66348.66
13:29:04|66347.11
13:29:07|66334.72
13:29:08|66334.43
13:29:08|66334.61
13:29:10|66336.07
13:29:11|66335.58
13:29:12|66336.89
13:29:13|66348.15
13:29:13|66341.56
13:29:15|66340.24
13:29:16|66340.93
13:29:17|66339.84
13:29:18|66338.85
13:29:19|66330.82
13:29:20|66325.04
13:29:21|66330.23
13:29:23|66327.64
13:29:23|66306.8
13:29:24|66305.04
13:29:25|66302.29
13:29:27|66302.38
13:29:27|66300.13
13:29:28|66303.66
13:29:30|66298.36
13:29:30|66296.01
13:29:31|66300.72
13:29:32|66298.24
13:29:34|66298.4
13:29:34|66298.64
13:29:36|66299.25
13:29:37|66300.54
13:29:37|66301.17
13:29:39|66304.24
13:29:40|66308.61
13:29:40|66309.57
13:29:42|66308.49
13:29:42|66319.68
13:29:44|66319.76
13:29:44|66326.95
13:29:46|66328.05
13:29:47|66335.15
13:29:49|66334.34
13:29:49|66336.11
13:29:50|66330.63
13:29:51|66335.13
13:29:53|66336.25
13:29:54|66338.01
13:29:54|66344.42
13:29:56|66346.08
13:29:56|66343.49
13:29:59|66355.23
13:30:00|66366.66
13:30:01|66364.97
13:30:02|66369.3
13:30:04|66380.06
13:30:05|66395.08
13:30:06|66400.51
13:30:07|66414.
13:30:08|66399.31
13:30:09|66405.67
13:30:11|66399.82
13:30:11|66409.11
13:30:13|66414.35
13:30:14|66411.84
13:30:16|66398.78
13:30:16|66390.
13:30:17|66360.
13:30:18|66337.93
13:30:19|66325.98
13:30:20|66319.98
13:30:21|66329.06
13:30:22|66311.09
13:30:23|66298.01
13:30:24|66302.39
13:30:26|66306.1
13:30:27|66310.32
13:30:28|66326.18
13:30:29|66327.9
13:30:30|66330.91
13:30:30|66307.
13:30:32|66306.02
13:30:33|66324.34
13:30:35|66333.31
13:30:35|66327.04
13:30:36|66315.93
13:30:37|66311.13
13:30:38|66312.21
13:30:40|66298.
13:30:40|66297.2
13:30:41|66285.47
13:30:42|66278.34
13:30:44|66280.87
13:30:44|66286.76
13:30:45|66281.55
13:30:47|66273.68
13:30:47|66286.19
13:30:48|66284.37
13:30:50|66299.87
13:30:51|66309.43
13:30:52|66307.11
13:30:52|66304.57
13:30:54|66300.01
13:30:55|66300.01
13:30:56|66302.14
13:30:56|66302.71
13:30:58|66304.18
13:31:00|66304.98
13:31:01|66304.13
13:31:02|66301.67
13:31:03|66285.87
13:31:04|66277.43
13:31:05|66275.72
13:31:07|66273.46
13:31:08|66272.85
13:31:08|66275.84
13:31:09|66275.05
13:31:10|66264.01
13:31:11|66262.36
13:31:12|66270.02
13:31:14|66277.37
13:31:15|66272.55
13:31:16|66268.92
13:31:17|66269.57
13:31:19|66275.48
13:31:19|66278.32
13:31:20|66276.21
13:31:21|66277.14
13:31:22|66283.65
13:31:24|66289.41
13:31:25|66282.11
13:31:26|66281.57
13:31:26|66302.37
13:31:28|66308.73
13:31:29|66309.5
13:31:30|66309.36
13:31:31|66300.85
13:31:32|66286.42
13:31:32|66303.06
13:31:33|66303.9
13:31:35|66308.01
13:31:36|66316.73
13:31:37|66309.62
13:31:38|66311.37
13:31:39|66307.86
13:31:40|66302.2
13:31:41|66301.37
13:31:42|66302.35
13:31:43|66300.13
13:31:44|66303.72
13:31:45|66306.3
13:31:46|66306.35
13:31:47|66304.99
13:31:48|66308.71
13:31:49|66307.29
13:31:50|66305.42
13:31:51|66309.14
13:31:52|66282.
13:31:53|66290.53
13:31:54|66282.92
13:31:55|66285.83
13:31:56|66297.2
13:31:57|66297.59
13:31:58|66291.72
13:31:59|66298.47
13:32:00|66300.45
13:32:02|66297.35
13:32:03|66295.21
13:32:05|66286.62
13:32:06|66288.82
13:32:07|66293.21
13:32:07|66288.83
13:32:08|66289.61
13:32:11|66297.25
13:32:11|66295.49
13:32:13|66288.18
13:32:14|66287.01
13:32:15|66288.74
13:32:15|66297.89
13:32:17|66295.11
13:32:18|66300.01
13:32:18|66306.3
13:32:19|66289.2
13:32:21|66291.32
13:32:22|66291.99
13:32:22|66289.31
13:32:23|66288.66
13:32:25|66287.47
13:32:26|66266.08
13:32:27|66282.14
13:32:28|66282.56
13:32:29|66281.56
13:32:30|66286.02
13:32:31|66290.39
13:32:32|66295.35
13:32:33|66300.92
13:32:34|66300.01
13:32:35|66301.62
13:32:36|66303.79
13:32:38|66304.89
13:32:38|66312.49
13:32:39|66308.77
13:32:41|66301.99
13:32:41|66299.
13:32:43|66300.22
13:32:44|66299.88
13:32:45|66302.17
13:32:46|66306.31
13:32:47|66305.25
13:32:48|66298.18
13:32:49|66299.79
13:32:50|66299.04
13:32:52|66296.37
13:32:52|66299.71
13:32:54|66301.24
13:32:55|66299.86
13:32:56|66299.26
13:32:56|66299.44
13:32:58|66300.
13:32:58|66302.13
13:33:00|66300.61
13:33:02|66296.08
13:33:04|66318.38
13:33:05|66313.24
13:33:06|66310.3
13:33:07|66312.
13:33:08|66317.99
13:33:08|66316.54
13:33:11|66312.77
13:33:12|66314.19
13:33:13|66314.01
13:33:14|66313.17
13:33:15|66311.25
13:33:16|66313.51
13:33:17|66303.27
13:33:18|66302.3
13:33:19|66301.34
13:33:20|66304.93
13:33:22|66299.85
13:33:22|66288.96
13:33:23|66281.97
13:33:24|66295.77
13:33:25|66287.4
13:33:27|66283.11
13:33:28|66301.82
13:33:28|66294.82
13:33:30|66287.96
13:33:31|66281.25
13:33:32|66283.42
13:33:33|66283.56
13:33:34|66284.92
13:33:35|66284.05
13:33:36|66283.4
13:33:37|66281.73
13:33:39|66280.64
13:33:39|66279.11
13:33:40|66276.95
13:33:41|66274.56
13:33:42|66275.31
13:33:43|66280.28
13:33:44|66279.55
13:33:45|66278.91
13:33:46|66275.21
13:33:47|66274.01
13:33:48|66271.86
13:33:49|66261.91
13:33:50|66262.86
13:33:51|66259.52
13:33:52|66259.77
13:33:53|66260.95
13:33:54|66258.75
13:33:56|66260.23
13:33:56|66260.6
13:33:57|66261.24
13:33:58|66262.64
13:33:59|66260.83
13:34:00|66255.67
13:34:01|66255.05
13:34:02|66253.46
13:34:04|66251.08
13:34:06|66238.01
13:34:08|66204.
13:34:09|66190.09
13:34:10|66160.
13:34:11|66176.12
13:34:13|66168.18
13:34:14|66180.01
13:34:15|66161.98
13:34:16|66166.12
13:34:17|66169.74
13:34:19|66176.11
13:34:20|66160.77
13:34:21|66163.64
13:34:21|66164.06
13:34:23|66169.94
13:34:24|66159.01
13:34:24|66156.66
13:34:26|66149.35
13:34:27|66135.97
13:34:28|66124.37
13:34:29|66134.59
13:34:31|66134.07
13:34:31|66132.05
13:34:33|66131.64
13:34:34|66137.99
13:34:35|66140.39
13:34:36|66144.07
13:34:37|66131.97
13:34:38|66126.17
13:34:40|66118.3
13:34:41|66124.15
13:34:42|66121.22
13:34:42|66132.51
13:34:44|66135.97
13:34:44|66135.86
13:34:45|66142.82
13:34:46|66137.83
13:34:47|66148.
13:34:49|66148.63
13:34:49|66148.03
13:34:51|66148.86
13:34:51|66150.3
13:34:53|66159.24
13:34:53|66161.02
13:34:54|66158.06
13:34:55|66162.87
13:34:56|66157.27
13:34:57|66150.01
13:34:58|66151.77
13:34:59|66154.29
13:35:01|66143.75
13:35:01|66118.24
13:35:02|66119.65
13:35:03|66131.14
13:35:07|66123.19
13:35:08|66111.99
13:35:09|66116.61
13:35:10|66117.03
13:35:11|66122.45
13:35:12|66129.78
13:35:14|66157.05
13:35:15|66163.63
13:35:16|66167.52
13:35:17|66167.14
13:35:18|66166.63
13:35:19|66153.99
13:35:21|66137.99
13:35:21|66144.
13:35:22|66150.76
13:35:23|66148.54
13:35:25|66151.04
13:35:26|66134.62
13:35:28|66146.03
13:35:29|66147.08
13:35:30|66145.82
13:35:30|66132.
13:35:32|66125.8
13:35:33|66138.2
13:35:34|66143.86
13:35:35|66137.32
13:35:37|66141.59
13:35:37|66142.
13:35:38|66142.28
13:35:39|66148.36
13:35:40|66160.
13:35:41|66166.39
13:35:42|66160.62
13:35:44|66154.14
13:35:44|66153.57
13:35:46|66157.92
13:35:46|66166.45
13:35:48|66155.84
13:35:48|66164.14
13:35:50|66160.22
13:35:50|66162.8
13:35:52|66160.89
13:35:53|66163.64
13:35:54|66161.99
13:35:55|66150.22
13:35:56|66149.83
13:35:57|66148.77
13:35:57|66152.39
13:35:59|66148.02
13:35:59|66143.14
13:36:01|66138.5
13:36:02|66126.18
13:36:03|66118.
13:36:03|66128.26
13:36:06|66134.58
13:36:07|66132.73
13:36:08|66142.01
13:36:09|66147.76
13:36:10|66142.73
13:36:12|66142.91
13:36:14|66150.13
13:36:15|66152.01
13:36:16|66149.79
13:36:18|66159.7
13:36:19|66158.95
13:36:19|66158.18
13:36:20|66146.14
13:36:21|66150.52
13:36:23|66149.22
13:36:24|66136.59
13:36:25|66141.8
13:36:26|66142.55
13:36:27|66141.16
13:36:29|66132.48
13:36:30|66133.88
13:36:31|66139.03
13:36:32|66130.01
13:36:33|66128.07
13:36:34|66122.54
13:36:35|66125.15
13:36:36|66129.04
13:36:37|66131.5
13:36:38|66128.74
13:36:40|66128.94
13:36:40|66123.41
13:36:41|66119.02
13:36:43|66109.64
13:36:44|66111.19
13:36:45|66118.12
13:36:45|66066.49
13:36:47|66058.02
13:36:48|66061.3
13:36:49|66065.19
13:36:50|66075.5
13:36:51|66084.19
13:36:52|66090.8
13:36:53|66083.66
13:36:54|66070.01
13:36:55|66063.06
13:36:56|66064.16
13:36:57|66037.54
13:36:58|66000.
13:37:00|66031.82
13:37:00|66034.04
13:37:01|66035.97
13:37:02|66040.75
13:37:03|66045.11
13:37:04|66050.45
13:37:06|66045.99
13:37:06|66051.99
13:37:07|66052.29
13:37:09|66056.38
13:37:11|66056.92
13:37:11|66048.6
13:37:13|66062.67
13:37:14|66051.84
13:37:15|66069.61
13:37:16|66088.67
13:37:17|66106.01
13:37:18|66113.11
13:37:20|66117.6
13:37:21|66120.23
13:37:22|66121.53
13:37:23|66114.5
13:37:23|66110.43
13:37:25|66104.72
13:37:26|66116.07
13:37:27|66123.3
13:37:28|66115.68
13:37:30|66114.08
13:37:30|66105.76
13:37:31|66105.98
13:37:32|66113.13
13:37:34|66112.38
13:37:35|66130.15
13:37:36|66117.98
13:37:37|66144.01
13:37:38|66156.
13:37:39|66161.
13:37:40|66156.15
13:37:41|66158.23
13:37:42|66143.84
13:37:43|66143.82
13:37:44|66138.25
13:37:45|66142.97
13:37:47|66137.71
13:37:48|66136.
13:37:48|66137.88
13:37:50|66137.8
13:37:51|66136.14
13:37:52|66140.33
13:37:53|66138.62
13:37:54|66138.41
13:37:55|66140.48
13:37:56|66143.43
13:37:57|66144.83
13:37:58|66130.33
13:37:59|66147.17
13:38:00|66143.73
13:38:01|66147.74
13:38:02|66150.01
13:38:04|66160.
13:38:04|66163.8
13:38:06|66158.53
13:38:08|66159.57
13:38:09|66164.79
13:38:10|66160.69
13:38:11|66156.83
13:38:12|66158.93
13:38:13|66161.76
13:38:14|66165.87
13:38:15|66161.
13:38:17|66172.59
13:38:17|66169.98
13:38:18|66169.44
13:38:20|66161.91
13:38:21|66159.9
13:38:22|66163.05
13:38:22|66162.82
13:38:23|66155.98
13:38:25|66156.29
13:38:26|66153.05
13:38:27|66141.81
13:38:28|66135.41
13:38:29|66132.33
13:38:31|66122.96
13:38:31|66113.25
13:38:33|66107.93
13:38:34|66125.73
13:38:35|66127.18
13:38:36|66127.94
13:38:38|66126.02
13:38:38|66125.17
13:38:39|66124.4
13:38:40|66122.13
13:38:41|66108.95
13:38:43|66096.45
13:38:44|66099.52
13:38:45|66101.71
13:38:45|66109.05
13:38:47|66118.84
13:38:47|66124.42
13:38:48|66117.56
13:38:49|66113.82
13:38:51|66116.93
13:38:51|66106.88
13:38:53|66116.37
13:38:54|66116.47
13:38:54|66126.
13:38:56|66125.41
13:38:57|66134.37
13:38:58|66129.88
13:38:59|66127.13
13:39:00|66122.61
13:39:01|66119.16
13:39:02|66125.78
13:39:03|66125.39
13:39:04|66119.88
13:39:06|66105.66
13:39:07|66102.31
13:39:09|66107.21
13:39:11|66112.36
13:39:12|66103.75
13:39:13|66120.34
13:39:15|66105.18
13:39:15|66103.99
13:39:17|66103.61
13:39:18|66100.2
13:39:19|66099.73
13:39:20|66099.08
13:39:21|66095.
13:39:22|66091.48
13:39:23|66089.48
13:39:24|66084.99
13:39:25|66086.52
13:39:27|66096.92
13:39:28|66097.16
13:39:29|66094.
13:39:30|66094.89
13:39:31|66107.47
13:39:31|66116.21
13:39:34|66110.65
13:39:34|66116.12
13:39:36|66101.27
13:39:37|66104.71
13:39:39|66108.24
13:39:39|66112.01
13:39:40|66108.36
13:39:41|66105.28
13:39:42|66102.13
13:39:43|66100.31
13:39:45|66098.32
13:39:46|66100.35
13:39:46|66106.01
13:39:48|66114.27
13:39:49|66112.65
13:39:50|66113.11
13:39:51|66115.08
13:39:53|66114.01
13:39:54|66109.67
13:39:55|66107.67
13:39:56|66099.15
13:39:56|66100.8
13:39:57|66100.8
13:39:58|66086.52
13:39:59|66090.89
13:40:01|66098.18
13:40:01|66066.
13:40:02|66063.73
13:40:04|66052.48
13:40:04|66057.37
13:40:05|66060.13
13:40:07|66054.58
13:40:09|66067.85
13:40:10|66071.68
13:40:11|66076.43
13:40:12|66074.85
13:40:16|66047.15
13:40:17|66049.33
13:40:19|66051.99
13:40:19|66044.75
13:40:20|66026.92
13:40:21|66034.58
13:40:22|66026.91
13:40:23|66020.91
13:40:24|66023.99
13:40:26|66026.53
13:40:27|66029.55
13:40:28|66023.9
13:40:29|66025.58
13:40:30|66036.55
13:40:31|66034.1
13:40:32|66046.97
13:40:33|66041.64
13:40:34|66056.5
13:40:36|66053.93
13:40:37|66052.17
13:40:38|66028.59
13:40:38|66035.19
13:40:40|66042.03
13:40:40|66047.41
13:40:42|66051.04
13:40:42|66042.32
13:40:44|66043.52
13:40:44|66037.62
13:40:45|66042.28
13:40:47|66047.16
13:40:48|66044.9
13:40:49|66052.03
13:40:50|66050.64
13:40:51|66049.8
13:40:53|66044.87
13:40:53|66046.57
13:40:55|66046.23
13:40:55|66051.3
13:40:57|66050.08
13:40:58|66045.88
13:40:59|66049.87
13:40:59|66051.27
13:41:01|66045.47
13:41:02|66049.98
13:41:03|66050.
13:41:04|66038.29
13:41:06|66017.76
13:41:06|66017.68
13:41:07|66000.
13:41:10|66018.13
13:41:14|66023.97
13:41:15|66009.81
13:41:16|66001.37
13:41:17|66013.64
13:41:18|66017.93
13:41:18|66005.86
13:41:21|66004.79
13:41:21|66011.76
13:41:22|66020.96
13:41:23|66028.08
13:41:24|66008.98
13:41:26|66000.01
13:41:27|66011.73
13:41:28|65997.99
13:41:29|66004.15
13:41:31|65983.92
13:41:31|65984.68
13:41:33|66016.01
13:41:33|65996.33
13:41:34|66014.66
13:41:35|66004.41
13:41:37|66000.5
13:41:37|65994.69
13:41:38|65990.44
13:41:39|65983.53
13:41:40|65974.44
13:41:41|65979.23
13:41:42|65984.03
13:41:43|65981.87
13:41:45|65985.64
13:41:46|65986.74
13:41:47|65983.86
13:41:47|65990.68
13:41:48|65998.45
13:41:50|65998.
13:41:51|66005.81
13:41:52|66003.12
13:41:53|66001.5
13:41:53|65990.
13:41:55|65983.91
13:41:56|65987.71
13:41:56|65990.07
13:41:58|65980.
13:41:59|65973.87
13:42:00|65981.74
13:42:01|65994.
13:42:02|66000.51
13:42:03|65992.4
13:42:04|66017.
13:42:05|66011.48
13:42:06|66020.03
13:42:07|66012.43
13:42:08|66020.23
13:42:09|66023.96
13:42:10|66033.22
13:42:11|66029.08
13:42:12|66026.35
13:42:14|66031.08
13:42:15|66018.17
13:42:16|66027.03
13:42:17|66034.29
13:42:19|66027.8
13:42:20|66032.29
13:42:20|66033.55
13:42:21|66029.91
13:42:23|66028.88
13:42:24|66036.2
13:42:25|66047.99
13:42:26|66044.64
13:42:28|66046.03
13:42:29|66049.34
13:42:29|66055.62
13:42:31|66050.59
13:42:31|66040.15
13:42:32|66048.19
13:42:34|66043.35
13:42:34|66052.
13:42:36|66046.95
13:42:36|66042.27
13:42:38|66041.96
13:42:38|66043.49
13:42:39|66047.99
13:42:40|66043.08
13:42:42|66040.28
13:42:44|66044.72
13:42:45|66043.43
13:42:45|66043.86
13:42:47|66048.72
13:42:47|66037.3
13:42:49|66035.27
13:42:50|66036.22
13:42:51|66032.96
13:42:52|66034.47
13:42:53|66023.13
13:42:54|66023.96
13:42:55|66015.87
13:42:56|66014.
13:42:58|66018.32
13:42:59|66018.86
13:43:00|66013.71
13:43:00|66018.01
13:43:02|66024.5
13:43:02|66029.47
13:43:04|66012.4
13:43:05|66002.82
13:43:05|66012.68
13:43:07|66016.31
13:43:08|66008.34
13:43:08|66006.
13:43:11|66010.79
13:43:13|66001.38
13:43:13|66005.81
13:43:15|66004.84
13:43:15|66010.87
13:43:17|66012.11
13:43:19|66011.22
13:43:19|65988.
13:43:20|65976.8
13:43:22|65977.98
13:43:22|65977.32
13:43:24|65975.9
13:43:24|65977.37
13:43:26|65975.31
13:43:26|65970.2
13:43:28|65959.
13:43:29|65956.81
13:43:30|65960.43
13:43:30|65959.22
13:43:32|65958.01
13:43:33|65905.99
13:43:33|65899.01
13:43:34|65886.2
13:43:36|65890.71
13:43:37|65904.
13:43:38|65917.86
13:43:39|65921.41
13:43:40|65920.06
13:43:41|65924.01
13:43:42|65922.35
13:43:43|65912.49
13:43:44|65913.32
13:43:46|65911.82
13:43:46|65907.66
13:43:47|65913.35
13:43:49|65910.24
13:43:49|65906.81
13:43:50|65853.1
13:43:51|65847.99
13:43:52|65859.52
13:43:53|65873.73
13:43:55|65870.18
13:43:55|65876.
13:43:56|65880.13
13:43:57|65894.37
13:43:58|65882.02
13:43:59|65884.
13:44:01|65892.78
13:44:02|65888.01
13:44:03|65909.
13:44:03|65865.99
13:44:05|65869.99
13:44:06|65860.17
13:44:07|65868.26
13:44:07|65874.
13:44:09|65885.
13:44:10|65885.36
13:44:12|65867.27
13:44:14|65851.59
13:44:16|65850.01
13:44:16|65862.07
13:44:18|65867.87
13:44:18|65877.96
13:44:20|65875.83
13:44:22|65870.43
13:44:23|65884.21
13:44:24|65896.65
13:44:25|65897.18
13:44:25|65905.66
13:44:27|65905.15
13:44:29|65904.81
13:44:30|65920.87
13:44:31|65933.87
13:44:32|65932.46
13:44:33|65919.86
13:44:34|65925.99
13:44:36|65907.66
13:44:36|65903.94
13:44:37|65908.14
13:44:38|65912.41
13:44:39|65909.99
13:44:41|65914.14
13:44:42|65917.91
13:44:42|65925.21
13:44:44|65938.24
13:44:44|65935.35
13:44:45|65937.61
13:44:47|65945.1
13:44:48|65946.5
13:44:49|65950.99
13:44:49|65943.91
13:44:51|65936.8
13:44:52|65924.8
13:44:53|65938.01
13:44:55|65941.43
13:44:56|65941.64
13:44:56|65948.8
13:44:58|65948.13
13:44:59|65950.13
13:45:00|65949.99
13:45:00|65944.36
13:45:02|65934.6
13:45:03|65938.96
13:45:04|65949.89
13:45:05|65960.12
13:45:06|65959.09
13:45:07|65964.79
13:45:08|65964.28
13:45:09|65958.09
13:45:10|65955.1
13:45:11|65953.83
13:45:13|65952.72
13:45:15|65948.97
13:45:15|65947.37
13:45:17|65949.93
13:45:19|65922.59
13:45:19|65905.01
13:45:20|65902.02
13:45:21|65910.01
13:45:22|65909.09
13:45:24|65920.07
13:45:26|65926.64
13:45:28|65928.
13:45:28|65929.19
13:45:29|65928.03
13:45:30|65931.6
13:45:32|65940.
13:45:32|65936.19
13:45:33|65935.54
13:45:35|65936.98
13:45:36|65925.1
13:45:36|65927.02
13:45:38|65923.42
13:45:39|65932.01
13:45:40|65917.99
13:45:41|65900.
13:45:42|65917.
13:45:43|65912.97
13:45:44|65918.95
13:45:46|65918.46
13:45:46|65928.43
13:45:47|65934.06
13:45:48|65932.31
13:45:49|65934.24
13:45:50|65932.13
13:45:52|65931.88
13:45:52|65924.07
13:45:54|65922.58
13:45:55|65921.74
13:45:56|65921.61
13:45:57|65925.04
13:45:57|65932.52
13:45:59|65934.87
13:46:00|65934.03
13:46:01|65932.43
13:46:02|65945.71
13:46:02|65944.13
13:46:03|65944.76
13:46:05|65948.19
13:46:06|65953.46
13:46:06|65960.9
13:46:08|65964.
13:46:09|65957.6
13:46:10|65972.12
13:46:11|65977.88
13:46:12|65978.
13:46:13|65979.42
13:46:15|65976.19
13:46:16|65984.01
13:46:17|65980.01
13:46:18|65979.19
13:46:19|65998.68
13:46:20|65998.12
13:46:22|65999.01
13:46:23|66007.83
13:46:24|65996.
13:46:25|65999.38
13:46:27|65977.12
13:46:28|65979.42
13:46:29|65974.3
13:46:29|65986.11
13:46:31|65992.01
13:46:32|65985.41
13:46:33|65981.9
13:46:35|66004.89
13:46:35|66005.87
13:46:37|66003.66
13:46:38|66002.22
13:46:39|66001.96
13:46:40|65994.01
13:46:41|65977.63
13:46:42|65986.76
13:46:43|65992.35
13:46:44|65987.61
13:46:45|65996.72
13:46:46|65994.41
13:46:48|65984.01
13:46:49|65981.19
13:46:49|65992.06
13:46:50|65987.7
13:46:51|65989.31
13:46:52|65994.01
13:46:55|65993.92
13:46:55|65985.07
13:46:56|65984.16
13:46:57|65996.01
13:46:58|65997.07
13:46:59|66006.06
13:47:01|66009.12
13:47:01|66013.17
13:47:03|66014.22
13:47:04|66012.23
13:47:04|66014.96
13:47:06|66007.73
13:47:07|66016.72
13:47:08|66014.61
13:47:09|66013.27
13:47:10|66016.52
13:47:11|66015.55
13:47:12|66016.65
13:47:13|66022.
13:47:15|66026.01
13:47:16|66042.29
13:47:18|66041.75
13:47:19|66027.31
13:47:21|66038.39
13:47:22|66042.
13:47:24|66048.01
13:47:25|66052.41
13:47:26|66053.61
13:47:26|66051.99
13:47:27|66045.86
13:47:29|66044.24
13:47:30|66061.17
13:47:31|66048.84
13:47:32|66050.48
13:47:34|66042.97
13:47:35|66039.5
13:47:36|66036.73
13:47:37|66038.46
13:47:38|66030.99
13:47:39|66023.5
13:47:40|66016.24
13:47:42|66020.
13:47:42|66024.3
13:47:44|66025.05
13:47:44|66024.
13:47:45|66022.8
13:47:47|66020.63
13:47:47|66019.46
13:47:48|66013.69
13:47:50|66014.61
13:47:51|66016.2
13:47:51|66027.97
13:47:52|66030.14
13:47:53|66030.94
13:47:55|66029.87
13:47:55|66030.28
13:47:57|66029.94
13:47:58|66036.23
13:47:59|66030.48
13:48:00|66032.69
13:48:00|66034.87
13:48:02|66026.03
13:48:03|66032.45
13:48:04|66042.12
13:48:05|66025.89
13:48:05|66026.82
13:48:07|66021.27
13:48:08|66017.88
13:48:09|66021.28
13:48:10|66014.69
13:48:11|66017.55
13:48:12|66021.83
13:48:13|66018.96
13:48:14|66021.27
13:48:15|66030.08
13:48:17|66031.66
13:48:18|66049.49
13:48:19|66059.15
13:48:20|66059.06
13:48:21|66067.86
13:48:23|66062.79
13:48:23|66065.18
13:48:25|66057.99
13:48:26|66050.
13:48:27|66056.37
13:48:28|66035.
13:48:29|66031.5
13:48:30|66040.6
13:48:32|66023.75
13:48:33|66018.83
13:48:33|66028.84
13:48:35|66018.22
13:48:35|66020.
13:48:37|66024.
13:48:37|66025.71
13:48:38|66021.3
13:48:40|66017.43
13:48:41|66019.57
13:48:42|66037.48
13:48:42|66030.28
13:48:44|66023.56
13:48:45|66025.17
13:48:46|66022.66
13:48:47|66023.92
13:48:48|66025.8
13:48:49|66028.08
13:48:50|66029.57
13:48:51|66027.52
13:48:52|66025.87
13:48:53|66019.45
13:48:54|66019.8
13:48:55|66018.18
13:48:56|66014.24
13:48:58|66010.
13:48:58|66011.2
13:48:59|66019.58
13:49:00|66013.4
13:49:01|66022.78
13:49:02|66025.28
13:49:04|66022.28
13:49:05|66015.88
13:49:05|66015.79
13:49:06|66009.88
13:49:07|66009.53
13:49:09|66013.93
13:49:09|66007.1
13:49:11|66017.99
13:49:11|66016.09
13:49:12|66017.64
13:49:13|66014.2
13:49:14|66018.3
13:49:16|66010.58
13:49:17|66019.28
13:49:19|66022.14
13:49:20|66019.86
13:49:21|66021.39
13:49:22|66023.22
13:49:24|66032.07
13:49:25|66033.06
13:49:26|66035.55
13:49:26|66036.06
13:49:27|66035.38
13:49:30|66034.44
13:49:31|66027.36
13:49:32|66030.72
13:49:32|66029.88
13:49:33|66031.35
13:49:35|66030.5
13:49:35|66023.91
13:49:37|66017.78
13:49:37|66023.43
13:49:38|66029.86
13:49:40|66032.78
13:49:41|66038.
13:49:42|66039.89
13:49:43|66049.
13:49:44|66052.26
13:49:45|66052.59
13:49:46|66050.22
13:49:47|66057.
13:49:48|66060.41
13:49:49|66052.31
13:49:51|66051.09
13:49:52|66054.71
13:49:53|66050.28
13:49:54|66050.18
13:49:54|66048.61
13:49:55|66051.66
13:49:56|66049.56
13:49:57|66050.78
13:49:58|66050.18
13:50:00|66053.93
13:50:00|66055.1
13:50:02|66058.27
13:50:02|66062.48
13:50:03|66067.11
13:50:05|66068.58
13:50:05|66070.83
13:50:06|66070.39
13:50:07|66073.3
13:50:08|66074.21
13:50:10|66073.98
13:50:10|66073.75
13:50:11|66077.43
13:50:13|66072.97
13:50:13|66080.45
13:50:15|66081.06
13:50:16|66077.75
13:50:18|66077.23
13:50:19|66043.22
13:50:21|66045.78
13:50:21|66055.31
13:50:23|66055.79
13:50:24|66066.71
13:50:25|66067.56
13:50:27|66066.23
13:50:27|66076.27
13:50:29|66077.49
13:50:29|66075.85
13:50:30|66084.94
13:50:32|66079.07
13:50:33|66069.99
13:50:33|66068.
13:50:35|66067.5
13:50:36|66065.39
13:50:37|66065.99
13:50:38|66065.99
13:50:40|66065.11
13:50:41|66067.34
13:50:42|66068.89
13:50:42|66070.01
13:50:43|66067.14
13:50:45|66064.02
13:50:46|66060.92
13:50:47|66065.48
13:50:49|66070.86
13:50:49|66065.56
13:50:51|66057.99
13:50:52|66059.99
13:50:53|66059.23
13:50:53|66061.29
13:50:54|66060.37
13:50:55|66064.07
13:50:57|66066.62
13:50:58|66074.75
13:50:59|66077.76
13:51:00|66063.19
13:51:01|66072.38
13:51:03|66059.41
13:51:03|66063.36
13:51:06|66063.91
13:51:06|66062.23
13:51:08|66058.84
13:51:08|66060.28
13:51:09|66058.05
13:51:10|66057.23
13:51:11|66055.02
13:51:12|66052.
13:51:14|66062.89
13:51:15|66060.64
13:51:15|66049.81
13:51:17|66056.66
13:51:18|66046.
13:51:19|66048.15
13:51:21|66056.78
13:51:22|66040.05
13:51:23|66032.2
13:51:25|66012.64
13:51:26|66012.02
13:51:27|66011.2
13:51:28|66014.8
13:51:29|66014.91
13:51:30|66014.49
13:51:32|66004.
13:51:33|66005.98
13:51:34|66007.6
13:51:34|66008.8
13:51:36|66006.18
13:51:37|66014.71
13:51:38|66022.61
13:51:39|66034.19
13:51:40|66030.55
13:51:42|66006.75
13:51:42|66004.64
13:51:44|66004.87
13:51:44|66005.42
13:51:46|66004.68
13:51:46|65998.
13:51:48|65997.32
13:51:48|65997.43
13:51:50|66001.79
13:51:51|66003.07
13:51:53|66005.77
13:51:53|66007.49
13:51:54|66003.39
13:51:56|66002.44
13:51:56|66007.19
13:51:58|66007.39
13:51:59|66006.01
13:51:59|66008.02
13:52:01|66007.66
13:52:02|66010.11
13:52:03|66012.85
13:52:04|66023.6
13:52:05|66023.21
13:52:06|66031.02
13:52:07|66042.03
13:52:08|66042.
13:52:09|66050.17
13:52:10|66047.67
13:52:11|66054.28
13:52:12|66056.53
13:52:13|66057.35
13:52:14|66061.54
13:52:15|66057.4
13:52:16|66056.
13:52:17|66056.62
13:52:19|66062.93
13:52:20|66070.49
13:52:22|66080.29
13:52:24|66082.16
13:52:25|66084.
13:52:26|66095.98
13:52:27|66096.38
13:52:28|66088.01
13:52:29|66070.48
13:52:30|66062.82
13:52:32|66064.48
13:52:33|66054.02
13:52:34|66065.3
13:52:35|66065.61
13:52:36|66057.64
13:52:37|66052.85
13:52:38|66053.93
13:52:39|66060.82
13:52:40|66060.03
13:52:41|66061.72
13:52:42|66061.97
13:52:44|66070.54
13:52:45|66069.72
13:52:45|66060.21
13:52:46|66055.47
13:52:48|66053.71
13:52:49|66054.31
13:52:50|66065.94
13:52:51|66066.95
13:52:52|66064.8
13:52:53|66059.61
13:52:54|66058.67
13:52:55|66060.21
13:52:56|66060.1
13:52:57|66059.22
13:52:58|66061.65
13:53:00|66059.38
13:53:00|66055.91
13:53:01|66056.7
13:53:03|66041.95
13:53:04|66037.16
13:53:05|66029.97
13:53:06|66031.86
13:53:07|66031.99
13:53:07|66021.3
13:53:09|66024.12
13:53:10|66023.99
13:53:10|66028.53
13:53:12|66030.07
13:53:13|66029.28
13:53:14|66034.51
13:53:15|66024.77
13:53:16|66015.65
13:53:16|66012.21
13:53:18|66008.
13:53:19|66002.
13:53:21|66008.68
13:53:22|66015.98
13:53:23|66018.68
13:53:24|66026.07
13:53:25|66021.18
13:53:26|66026.89
13:53:28|66025.45
13:53:29|66022.31
13:53:30|66023.62
13:53:30|66028.01
13:53:31|66034.72
13:53:33|66034.23
13:53:35|66038.53
13:53:35|66034.
13:53:36|66022.
13:53:37|66027.23
13:53:39|66027.97
13:53:39|66040.69
13:53:40|66036.49
13:53:42|66037.71
13:53:42|66034.13
13:53:43|66031.97
13:53:45|66033.12
13:53:45|66036.
13:53:47|66044.79
13:53:48|66048.21
13:53:49|66053.13
13:53:50|66058.01
13:53:51|66057.94
13:53:52|66055.13
13:53:53|66049.45
13:53:54|66047.88
13:53:54|66051.09
13:53:55|66054.88
13:53:57|66055.03
13:53:58|66056.43
13:53:59|66053.83
13:53:59|66050.71
13:54:01|66047.43
13:54:02|66047.61
13:54:03|66047.95
13:54:04|66047.34
13:54:05|66042.99
13:54:06|66047.3
13:54:07|66054.25
13:54:08|66055.02
13:54:09|66056.01
13:54:10|66054.64
13:54:12|66054.83
13:54:12|66068.88
13:54:13|66074.24
13:54:14|66075.43
13:54:15|66070.01
13:54:16|66061.17
13:54:17|66057.64
13:54:18|66058.01
13:54:20|66049.63
13:54:21|66048.29
13:54:23|66046.88
13:54:24|66050.01
13:54:25|66050.75
13:54:26|66051.86
13:54:27|66052.01
13:54:29|66049.6
13:54:30|66051.12
13:54:31|66048.89
13:54:32|66048.82
13:54:33|66048.41
13:54:34|66048.36
13:54:35|66051.57
13:54:36|66038.
13:54:37|66034.61
13:54:39|66039.08
13:54:39|66046.89
13:54:40|66047.64
13:54:42|66040.97
13:54:43|66035.45
13:54:44|66037.41
13:54:45|66036.99
13:54:46|66033.02
13:54:47|66030.71
13:54:48|66028.31
13:54:49|66033.39
13:54:50|66028.2
13:54:51|66028.2
13:54:52|66032.55
13:54:53|66028.31
13:54:54|66028.31
13:54:55|66026.16
13:54:57|66013.08
13:54:57|66010.93
13:54:58|66008.14
13:54:59|66007.96
13:55:00|66008.23
13:55:02|66017.19
13:55:03|66014.52
13:55:04|66018.37
13:55:04|66014.32
13:55:06|66015.05
13:55:07|66016.4
13:55:08|66012.99
13:55:09|66011.87
13:55:10|65995.09
13:55:12|66009.87
13:55:12|66015.03
13:55:13|66015.59
13:55:14|66008.04
13:55:15|66004.25
13:55:16|66014.23
13:55:17|66018.84
13:55:18|66033.74
13:55:19|66034.86
13:55:20|66038.2
13:55:21|66030.63
13:55:22|66027.37
13:55:24|66027.5
13:55:25|66025.61
13:55:27|66015.52
13:55:28|66006.82
13:55:29|66012.2
13:55:30|66013.57
13:55:31|66013.57
13:55:31|66013.73
13:55:33|66012.63
13:55:34|66014.97
13:55:35|66021.44
13:55:36|66010.92
13:55:38|66010.34
13:55:38|66019.07
13:55:39|66025.11
13:55:41|66025.69
13:55:41|66032.62
13:55:43|66039.56
13:55:45|66044.5
13:55:46|66049.39
13:55:46|66055.07
13:55:48|66044.04
13:55:49|66036.93
13:55:50|66037.88
13:55:51|66035.99
13:55:52|66035.8
13:55:53|66038.17
13:55:55|66037.99
13:55:55|66037.3
13:55:57|66037.13
13:55:58|66034.82
13:55:59|66040.75
13:56:01|66038.33
13:56:02|66023.54
13:56:03|66010.66
13:56:04|66020.
13:56:05|66022.46
13:56:06|66029.2
13:56:07|66026.12
13:56:08|66026.61
13:56:10|66034.55
13:56:10|66021.08
13:56:11|66027.79
13:56:12|66024.
13:56:14|66028.38
13:56:14|66025.76
13:56:16|66025.47
13:56:17|66026.46
13:56:18|66017.36
13:56:19|66019.98
13:56:20|66015.97
13:56:21|66012.95
13:56:22|66012.36
13:56:23|66016.01
13:56:25|66022.37
13:56:26|66019.56
13:56:27|66010.94
13:56:28|66005.81
13:56:29|66005.35
13:56:30|66010.07
13:56:31|66014.34
13:56:33|66016.28
13:56:34|66019.06
13:56:35|66017.07
13:56:36|66019.88
13:56:37|66018.95
13:56:38|66017.97
13:56:39|66016.95
13:56:41|66009.6
13:56:41|66009.06
13:56:43|66012.05
13:56:45|66013.35
13:56:45|66011.18
13:56:46|66009.46
13:56:47|66006.62
13:56:48|66001.71
13:56:49|66007.83
13:56:50|66006.73
13:56:51|66006.73
13:56:52|66010.42
13:56:54|66006.64
13:56:55|66009.13
13:56:56|66009.07
13:56:57|66012.36
13:56:58|66011.58
13:56:59|66010.01
13:57:00|66007.82
13:57:01|66011.79
13:57:02|66014.8
13:57:03|66009.65
13:57:04|66007.93
13:57:05|65998.79
13:57:06|65995.43
13:57:07|65993.85
13:57:08|66000.52
13:57:09|65999.8
13:57:10|65994.19
13:57:11|66000.2
13:57:13|65995.44
13:57:14|65978.81
13:57:14|65981.34
13:57:16|65983.98
13:57:16|65976.52
13:57:17|65976.78
13:57:19|65980.24
13:57:20|65980.5
13:57:21|65983.51
13:57:21|65980.26
13:57:22|65978.59
13:57:23|65976.96
13:57:25|65974.65
13:57:26|65973.64
13:57:27|65969.95
13:57:28|65960.58
13:57:29|65954.96
13:57:30|65940.
13:57:31|65943.93
13:57:32|65950.
13:57:34|65938.02
13:57:34|65939.
13:57:36|65934.53
13:57:37|65931.25
13:57:37|65935.81
13:57:39|65940.86
13:57:39|65939.02
13:57:40|65940.77
13:57:42|65939.99
13:57:43|65932.01
13:57:45|65922.83
13:57:45|65923.86
13:57:47|65917.7
13:57:47|65911.81
13:57:49|65917.79
13:57:50|65922.46
13:57:51|65931.9
13:57:53|65933.84
13:57:53|65932.34
13:57:54|65932.
13:57:55|65940.85
13:57:57|65938.25
13:57:57|65932.59
13:57:58|65932.53
13:58:00|65935.32
13:58:00|65928.82
13:58:01|65918.01
13:58:03|65923.88
13:58:04|65926.19
13:58:05|65927.76
13:58:05|65925.33
13:58:07|65929.21
13:58:07|65924.46
13:58:08|65929.26
13:58:10|65933.09
13:58:11|65932.15
13:58:12|65936.28
13:58:13|65935.1
13:58:14|65934.06
13:58:15|65936.96
13:58:17|65934.56
13:58:17|65934.08
13:58:19|65932.7
13:58:19|65934.42
13:58:20|65949.
13:58:21|65945.38
13:58:22|65947.22
13:58:23|65940.13
13:58:24|65931.61
13:58:26|65939.05
13:58:27|65936.21
13:58:29|65937.71
13:58:29|65939.86
13:58:32|65934.04
13:58:32|65934.36
13:58:33|65934.42
13:58:35|65939.36
13:58:36|65942.42
13:58:36|65943.18
13:58:37|65942.7
13:58:38|65960.
13:58:40|65956.89
13:58:41|65952.91
13:58:42|65950.16
13:58:43|65955.59
13:58:44|65952.5
13:58:45|65953.01
13:58:46|65951.94
13:58:47|65951.58
13:58:48|65953.67
13:58:49|65954.46
13:58:50|65952.01
13:58:51|65965.44
13:58:52|65958.45
13:58:53|65964.19
13:58:54|65961.4
13:58:55|65960.95
13:58:56|65962.12
13:58:57|65965.01
13:58:58|65964.01
13:58:59|65965.59
13:59:00|65959.03
13:59:01|65963.62
13:59:02|65955.01
13:59:03|65968.31
13:59:04|65968.24
13:59:05|65968.01
13:59:06|65966.96
13:59:08|65962.31
13:59:08|65964.06
13:59:10|65963.65
13:59:10|65964.39
13:59:11|65971.33
13:59:12|65957.66
13:59:13|65959.68
13:59:14|65961.25
13:59:15|65959.55
13:59:17|65962.14
13:59:17|65964.05
13:59:19|65958.48
13:59:20|65959.66
13:59:21|65958.71
13:59:22|65964.13
13:59:22|65958.94
13:59:24|65957.37
13:59:25|65959.12
13:59:27|65954.44
13:59:29|65953.46
13:59:30|65956.9
13:59:31|65956.41
13:59:32|65955.87
13:59:34|65953.12
13:59:34|65955.42
13:59:37|65961.22
13:59:38|65954.7
13:59:39|65954.9
13:59:39|65957.95
13:59:41|65955.34
13:59:41|65964.
13:59:42|65963.33
13:59:44|65964.44
13:59:46|65962.16
13:59:46|65977.87
13:59:48|66000.
13:59:49|65984.07
13:59:50|65969.35
13:59:51|65975.67
13:59:52|65978.51
13:59:53|65977.1
13:59:55|65966.86
13:59:55|65961.49
13:59:57|65960.9
13:59:57|65958.55
13:59:58|65962.39
14:00:00|65966.21
14:00:00|65972.17
14:00:02|65974.64
14:00:03|65987.12
14:00:04|65995.34
14:00:05|65993.87
14:00:06|65995.11
14:00:07|66006.75
14:00:08|66000.52
14:00:09|66001.27
14:00:10|66000.44
14:00:11|65999.99
14:00:12|65996.
14:00:13|65982.48
14:00:14|65987.79
14:00:15|65964.85
14:00:16|65964.68
14:00:17|65960.53
14:00:18|65950.82
14:00:19|65944.1
14:00:21|65939.68
14:00:22|65935.76
14:00:22|65935.05
14:00:23|65942.2
14:00:24|65943.83
14:00:25|65948.34
14:00:26|65945.41
14:00:29|65946.1
14:00:30|65948.89
14:00:31|65962.62
14:00:32|65963.11
14:00:33|65962.77
14:00:34|65962.43
14:00:35|65966.21
14:00:37|65970.33
14:00:37|65975.75
14:00:38|65961.35
14:00:39|65959.7
14:00:40|65962.96
14:00:41|65959.37
14:00:43|65960.9
14:00:43|65965.96
14:00:45|65973.62
14:00:46|65969.93
14:00:47|65967.13
14:00:47|65964.73
14:00:48|65962.99
14:00:50|65964.59
14:00:51|65965.58
14:00:52|65967.38
14:00:53|65964.73
14:00:54|65967.09
14:00:55|65964.61
14:00:56|65966.92
14:00:57|65966.8
14:00:59|65964.59
14:00:59|65975.47
14:01:00|65983.76
14:01:01|65990.16
14:01:02|65992.17
14:01:03|65988.1
14:01:04|65991.34
14:01:06|65996.38
14:01:06|65999.49
14:01:07|65989.65
14:01:08|65986.81
14:01:09|65992.6
14:01:10|65998.61
14:01:12|65998.09
14:01:12|65999.73
14:01:14|65999.74
14:01:14|66008.31
14:01:16|66011.01
14:01:17|66007.28
14:01:18|66011.97
14:01:19|66005.82
14:01:19|66002.16
14:01:20|66006.04
14:01:21|66006.39
14:01:22|66003.13
14:01:24|66004.24
14:01:25|66008.52
14:01:26|66003.99
14:01:27|66004.33
14:01:28|66009.44
14:01:29|66008.34
14:01:31|66009.14
14:01:32|66012.48
14:01:32|66007.99
14:01:34|66008.11
14:01:35|66005.89
14:01:36|66009.99
14:01:37|66010.74
14:01:38|66012.39
14:01:40|66009.49
14:01:41|66003.99
14:01:42|65998.57
14:01:43|66000.9
14:01:44|66009.58
14:01:45|66012.
14:01:46|66012.85
14:01:48|66012.01
14:01:48|66023.97
14:01:50|66018.02
14:01:50|66022.11
14:01:52|66021.64
14:01:52|66021.85
14:01:53|66025.29
14:01:55|66028.02
14:01:55|66040.34
14:01:56|66039.53
14:01:57|66038.05
14:01:58|66041.39
14:01:59|66040.97
14:02:00|66052.
14:02:01|66055.27
14:02:02|66065.
14:02:03|66058.38
14:02:05|66060.52
14:02:05|66061.46
14:02:07|66057.89
14:02:08|66055.15
14:02:09|66055.26
14:02:10|66054.27
14:02:11|66054.76
14:02:12|66063.59
14:02:13|66076.68
14:02:14|66077.25
14:02:16|66087.34
14:02:17|66092.27
14:02:19|66091.66
14:02:20|66091.52
14:02:21|66092.
14:02:21|66091.99
14:02:23|66081.33
14:02:24|66087.89
14:02:26|66089.3
14:02:27|66088.9
14:02:28|66072.02
14:02:30|66073.58
14:02:31|66057.62
14:02:32|66074.99
14:02:34|66063.85
14:02:34|66042.03
14:02:36|66055.31
14:02:37|66044.91
14:02:39|66044.82
14:02:39|66046.16
14:02:40|66046.16
14:02:41|66059.89
14:02:43|66069.57
14:02:43|66064.61
14:02:45|66060.72
14:02:46|66062.69
14:02:47|66063.37
14:02:48|66070.48
14:02:50|66080.9
14:02:51|66088.39
14:02:51|66090.16
14:02:52|66089.13
14:02:54|66091.51
14:02:55|66090.02
14:02:55|66090.57
14:02:57|66089.51
14:02:58|66091.6
14:02:59|66092.41
14:03:00|66095.03
14:03:01|66091.46
14:03:02|66087.48
14:03:03|66085.13
14:03:04|66089.24
14:03:05|66090.49
14:03:06|66089.62
14:03:07|66090.18
14:03:08|66088.36
14:03:10|66080.57
14:03:11|66090.01
14:03:11|66094.01
14:03:12|66098.35
14:03:13|66091.97
14:03:15|66098.87
14:03:15|66096.
14:03:17|66099.16
14:03:17|66084.57
14:03:19|66086.15
14:03:20|66086.92
14:03:20|66098.28
14:03:22|66097.42
14:03:22|66093.77
14:03:23|66093.99
14:03:24|66089.18
14:03:26|66091.32
14:03:27|66087.99
14:03:28|66081.07
14:03:28|66079.46
14:03:31|66097.07
14:03:32|66098.3
14:03:33|66089.57
14:03:34|66092.54
14:03:36|66090.43
14:03:37|66094.11
14:03:37|66093.77
14:03:38|66098.02
14:03:39|66098.98
14:03:40|66100.47
14:03:41|66102.64
14:03:43|66098.62
14:03:44|66102.12
14:03:45|66101.12
14:03:47|66097.81
14:03:47|66095.53
14:03:48|66097.75
14:03:50|66092.85
14:03:51|66088.
14:03:52|66084.48
14:03:54|66085.57
14:03:54|66086.44
14:03:55|66098.84
14:03:56|66104.12
14:03:57|66108.08
14:03:58|66108.26
14:04:00|66112.67
14:04:00|66115.05
14:04:02|66104.06
14:04:02|66105.67
14:04:04|66107.07
14:04:04|66109.56
14:04:06|66110.55
14:04:06|66109.43
14:04:07|66111.88
14:04:09|66110.47
14:04:09|66112.74
14:04:11|66114.47
14:04:12|66109.93
14:04:13|66100.9
14:04:14|66095.34
14:04:15|66098.23
14:04:16|66097.57
14:04:17|66096.26
14:04:18|66100.01
14:04:19|66101.14
14:04:20|66095.21
14:04:21|66095.07
14:04:22|66090.01
14:04:26|66093.28
14:04:26|66100.2
14:04:28|66101.39
14:04:29|66107.83
14:04:30|66112.47
14:04:32|66109.74
14:04:34|66116.68
14:04:35|66119.12
14:04:36|66112.01
14:04:37|66112.87
14:04:38|66114.14
14:04:39|66118.08
14:04:40|66123.26
14:04:41|66119.3
14:04:42|66123.08
14:04:43|66120.65
14:04:44|66119.09
14:04:45|66120.31
14:04:46|66119.31
14:04:47|66121.71
14:04:49|66124.51
14:04:49|66121.68
14:04:51|66124.49
14:04:51|66125.26
14:04:53|66125.75
14:04:54|66124.35
14:04:56|66132.49
14:04:56|66136.
14:04:58|66133.92
14:04:58|66135.25
14:04:59|66136.37
14:05:01|66128.
14:05:02|66136.33
14:05:03|66132.04
14:05:03|66144.43
14:05:05|66138.37
14:05:06|66139.42
14:05:07|66110.17
14:05:08|66120.12
14:05:09|66132.49
14:05:10|66131.3
14:05:11|66137.82
14:05:12|66137.13
14:05:13|66137.84
14:05:15|66114.06
14:05:15|66121.94
14:05:16|66118.88
14:05:17|66121.58
14:05:18|66123.67
14:05:20|66133.34
14:05:20|66131.65
14:05:21|66130.68
14:05:22|66131.77
14:05:23|66127.93
14:05:25|66127.66
14:05:26|66127.91
14:05:26|66114.24
14:05:28|66117.51
14:05:29|66112.86
14:05:30|66114.76
14:05:31|66116.73
14:05:32|66114.83
14:05:33|66113.77
14:05:35|66116.
14:05:36|66114.37
14:05:36|66116.02
14:05:38|66111.81
14:05:39|66111.81
14:05:40|66107.43
14:05:41|66104.03
14:05:42|66101.02
14:05:43|66100.52
14:05:44|66104.01
14:05:46|66104.01
14:05:47|66104.01
14:05:48|66105.81
14:05:49|66105.81
14:05:50|66110.13
14:05:51|66110.
14:05:53|66107.26
14:05:53|66108.
14:05:55|66104.49
14:05:55|66106.13
14:05:57|66106.8
14:05:57|66106.8
14:05:58|66106.88
14:05:59|66106.13
14:06:01|66106.07
14:06:02|66110.12
14:06:04|66123.09
14:06:05|66127.39
14:06:06|66128.95
14:06:07|66117.55
14:06:08|66122.54
14:06:09|66133.53
14:06:10|66132.06
14:06:11|66136.8
14:06:12|66137.44
14:06:14|66132.51
14:06:14|66133.3
14:06:16|66135.1
14:06:17|66128.33
14:06:17|66129.76
14:06:18|66123.79
14:06:19|66124.6
14:06:20|66119.91
14:06:21|66122.2
14:06:22|66123.72
14:06:23|66115.21
14:06:24|66102.76
14:06:25|66110.14
14:06:26|66106.
14:06:27|66118.85
14:06:29|66115.08
14:06:30|66124.56
14:06:30|66120.06
14:06:32|66116.94
14:06:33|66114.01
14:06:34|66115.53
14:06:35|66115.71
14:06:37|66116.1
14:06:38|66117.43
14:06:39|66124.01
14:06:40|66126.42
14:06:41|66125.36
14:06:43|66121.5
14:06:44|66108.61
14:06:45|66108.61
14:06:46|66102.94
14:06:48|66094.05
14:06:49|66101.94
14:06:50|66102.01
14:06:51|66104.26
14:06:51|66115.38
14:06:54|66117.1
14:06:55|66108.62
14:06:56|66107.24
14:06:57|66103.22
14:06:58|66106.34
14:06:59|66106.46
14:07:00|66110.48
14:07:01|66109.29
14:07:02|66107.87
14:07:03|66110.01
14:07:04|66107.62
14:07:05|66103.1
14:07:06|66102.93
14:07:07|66097.54
14:07:09|66100.7
14:07:10|66103.08
14:07:10|66102.78
14:07:12|66104.46
14:07:13|66108.1
14:07:14|66110.01
14:07:15|66118.82
14:07:16|66122.13
14:07:17|66103.98
14:07:18|66101.61
14:07:19|66102.91
14:07:20|66104.2
14:07:21|66103.89
14:07:22|66115.58
14:07:23|66116.54
14:07:24|66119.08
14:07:26|66116.81
14:07:26|66114.28
14:07:27|66116.88
14:07:28|66109.6
14:07:29|66103.13
14:07:30|66102.12
14:07:31|66108.17
14:07:32|66110.01
14:07:33|66106.98
14:07:35|66115.98
14:07:36|66107.56
14:07:38|66111.64
14:07:39|66125.
14:07:40|66126.74
14:07:41|66124.97
14:07:42|66124.97
14:07:43|66125.52
14:07:44|66124.35
14:07:46|66125.41
14:07:46|66126.44
14:07:47|66128.57
14:07:48|66127.15
14:07:49|66132.11
14:07:51|66126.4
14:07:51|66126.82
14:07:53|66127.73
14:07:53|66127.59
14:07:55|66143.99
14:07:55|66140.
14:07:57|66147.13
14:07:58|66148.2
14:07:59|66143.18
14:08:00|66145.43
14:08:01|66139.73
14:08:02|66145.04
14:08:03|66147.25
14:08:05|66149.44
14:08:06|66157.87
14:08:06|66155.46
14:08:08|66155.68
14:08:09|66153.54
14:08:10|66151.71
14:08:10|66152.4
14:08:12|66152.26
14:08:13|66152.33
14:08:14|66154.88
14:08:15|66160.
14:08:16|66158.26
14:08:17|66164.4
14:08:17|66161.46
14:08:19|66159.71
14:08:20|66158.26
14:08:21|66152.68
14:08:22|66156.9
14:08:23|66158.27
14:08:24|66158.35
14:08:25|66160.74
14:08:26|66155.6
14:08:27|66155.99
14:08:28|66156.82
14:08:29|66153.7
14:08:30|66147.99
14:08:31|66140.
14:08:32|66134.19
14:08:33|66139.99
14:08:34|66140.58
14:08:36|66143.99
14:08:37|66144.18
14:08:38|66142.93
14:08:40|66149.13
14:08:41|66158.42
14:08:42|66164.39
14:08:43|66167.99
14:08:45|66162.96
14:08:46|66161.56
14:08:47|66158.
14:08:48|66159.11
14:08:49|66163.34
14:08:50|66163.08
14:08:51|66162.62
14:08:52|66164.32
14:08:53|66164.32
14:08:54|66161.24
14:08:55|66164.
14:08:56|66148.09
14:08:57|66154.93
14:08:58|66159.6
14:09:00|66143.36
14:09:00|66150.86
14:09:01|66147.38
14:09:02|66153.12
14:09:03|66156.49
14:09:05|66161.84
14:09:06|66156.07
14:09:07|66163.38
14:09:07|66165.65
14:09:08|66170.
14:09:10|66158.
14:09:11|66161.02
14:09:11|66168.
14:09:13|66159.24
14:09:14|66157.16
14:09:15|66158.85
14:09:16|66159.29
14:09:16|66148.71
14:09:18|66142.96
14:09:19|66126.01
14:09:20|66134.98
14:09:21|66142.26
14:09:22|66146.97
14:09:23|66151.36
14:09:24|66148.75
14:09:26|66152.22
14:09:27|66150.15
14:09:28|66162.74
14:09:29|66154.21
14:09:30|66148.63
14:09:31|66150.55
14:09:32|66147.81
14:09:33|66147.68
14:09:34|66143.14
14:09:35|66144.17
14:09:36|66139.95
14:09:37|66145.24
14:09:38|66146.85
14:09:39|66149.18
14:09:41|66142.2
14:09:41|66149.71
14:09:43|66154.21
14:09:43|66154.14
14:09:44|66157.76
14:09:46|66162.08
14:09:46|66164.17
14:09:48|66159.83
14:09:49|66163.43
14:09:50|66162.64
14:09:51|66164.24
14:09:51|66158.17
14:09:52|66154.02
14:09:54|66154.8
14:09:55|66156.66
14:09:56|66160.44
14:09:57|66156.93
14:09:58|66152.39
14:10:00|66153.64
14:10:01|66153.54
14:10:01|66164.23
14:10:03|66169.21
14:10:04|66171.53
14:10:05|66168.5
14:10:06|66183.79
14:10:07|66180.64
14:10:09|66179.84
14:10:10|66181.34
14:10:11|66180.75
14:10:11|66198.73
14:10:13|66190.13
14:10:14|66190.43
14:10:15|66188.05
14:10:15|66181.09
14:10:16|66178.74
14:10:18|66174.12
14:10:18|66167.16
14:10:20|66169.21
14:10:21|66166.76
14:10:22|66162.
14:10:22|66162.79
14:10:24|66170.17
14:10:24|66164.92
14:10:26|66163.54
14:10:27|66155.89
14:10:28|66154.62
14:10:29|66154.71
14:10:31|66149.42
14:10:31|66148.05
14:10:32|66139.93
14:10:34|66138.45
14:10:35|66135.66
14:10:36|66133.06
14:10:38|66135.27
14:10:39|66125.08
14:10:40|66124.94
14:10:41|66120.62
14:10:42|66118.06
14:10:44|66114.76
14:10:44|66114.19
14:10:45|66113.58
14:10:47|66112.39
14:10:48|66111.75
14:10:49|66098.73
14:10:51|66117.86
14:10:51|66142.23
14:10:53|66143.34
14:10:54|66143.4
14:10:55|66132.18
14:10:56|66131.5
14:10:57|66132.68
14:10:58|66125.92
14:10:59|66120.01
14:11:01|66121.98
14:11:01|66125.99
14:11:02|66134.76
14:11:04|66132.67
14:11:05|66128.09
14:11:06|66138.06
14:11:06|66136.4
14:11:08|66151.07
14:11:09|66146.98
14:11:10|66152.95
14:11:11|66161.22
14:11:12|66169.26
14:11:13|66166.5
14:11:14|66163.66
14:11:15|66166.08
14:11:16|66153.21
14:11:17|66170.75
14:11:18|66163.35
14:11:19|66171.38
14:11:20|66171.64
14:11:21|66170.35
14:11:22|66172.3
14:11:24|66165.93
14:11:24|66157.72
14:11:26|66157.01
14:11:27|66154.01
14:11:28|66154.67
14:11:29|66154.94
14:11:29|66155.8
14:11:30|66153.1
14:11:31|66155.6
14:11:33|66156.13
14:11:34|66152.
14:11:35|66144.27
14:11:36|66141.48
14:11:38|66131.22
14:11:39|66121.1
14:11:40|66118.75
14:11:41|66109.06
14:11:42|66107.07
14:11:43|66112.79
14:11:44|66110.11
14:11:46|66106.75
14:11:47|66098.34
14:11:48|66104.64
14:11:48|66107.27
14:11:50|66102.68
14:11:52|66103.89
14:11:53|66107.92
14:11:54|66106.13
14:11:54|66107.92
14:11:56|66111.14
14:11:57|66104.67
14:11:59|66115.82
14:12:00|66117.98
14:12:01|66117.83
14:12:02|66119.36
14:12:03|66133.34
14:12:04|66132.3
14:12:05|66128.93
14:12:06|66132.15
14:12:08|66140.93
14:12:09|66148.27
14:12:12|66147.73
14:12:13|66145.86
14:12:13|66136.78
14:12:15|66137.35
14:12:15|66136.79
14:12:17|66144.06
14:12:18|66143.89
14:12:19|66142.8
14:12:20|66141.87
14:12:21|66139.66
14:12:22|66142.6
14:12:22|66145.54
14:12:23|66146.
14:12:25|66153.35
14:12:26|66153.26
14:12:27|66151.93
14:12:28|66149.09
14:12:29|66149.09
14:12:30|66152.21
14:12:31|66143.84
14:12:34|66139.47
14:12:34|66133.44
14:12:36|66134.83
14:12:36|66144.61
14:12:38|66150.79
14:12:40|66153.41
14:12:40|66151.74
14:12:41|66149.73
14:12:43|66149.73
14:12:44|66151.68
14:12:45|66155.97
14:12:46|66151.71
14:12:47|66152.87
14:12:48|66151.61
14:12:50|66152.79
14:12:50|66153.16
14:12:51|66153.37
14:12:52|66154.93
14:12:54|66153.61
14:12:55|66152.01
14:12:57|66155.49
14:12:58|66155.67
14:12:59|66162.12
14:13:03|66165.8
14:13:03|66167.1
14:13:04|66167.1
14:13:05|66171.06
14:13:06|66170.36
14:13:07|66165.79
14:13:08|66166.99
14:13:10|66167.59
14:13:11|66170.64
14:13:12|66166.34
14:13:12|66167.39
14:13:13|66166.39
14:13:15|66167.16
14:13:16|66168.04
14:13:17|66170.06
14:13:17|66167.27
14:13:18|66165.47
14:13:21|66169.14
14:13:22|66169.24
14:13:23|66167.7
14:13:23|66169.82
14:13:24|66169.08
14:13:26|66168.85
14:13:27|66169.07
14:13:27|66172.07
14:13:29|66171.38
14:13:29|66180.1
14:13:31|66181.87
14:13:32|66181.19
14:13:32|66182.99
14:13:34|66184.5
14:13:35|66182.17
14:13:36|66177.82
14:13:37|66177.86
14:13:38|66180.92
14:13:39|66182.05
14:13:41|66179.72
14:13:42|66178.96
14:13:43|66168.82
14:13:44|66168.29
14:13:45|66160.2
14:13:46|66156.89
14:13:47|66156.89
14:13:48|66162.
14:13:50|66160.44
14:13:51|66160.94
14:13:53|66164.63
14:13:54|66165.87
14:13:55|66166.71
14:13:56|66175.44
14:13:57|66175.95
14:13:58|66173.46
14:14:00|66171.99
14:14:00|66176.76
14:14:01|66177.6
14:14:03|66178.47
14:14:04|66175.42
14:14:05|66178.16
14:14:05|66177.38
14:14:07|66178.24
14:14:08|66176.31
14:14:09|66176.45
14:14:10|66179.55
14:14:10|66166.87
14:14:12|66161.11
14:14:13|66154.77
14:14:14|66155.48
14:14:15|66152.37
14:14:16|66156.4
14:14:17|66156.45
14:14:18|66154.47
14:14:19|66150.2
14:14:21|66151.85
14:14:21|66144.74
14:14:23|66145.84
14:14:23|66144.76
14:14:25|66145.48
14:14:26|66145.48
14:14:27|66145.48
14:14:28|66142.2
14:14:29|66136.88
14:14:30|66126.9
14:14:32|66134.02
14:14:33|66135.66
14:14:34|66134.69
14:14:34|66167.65
14:14:36|66168.47
14:14:38|66165.91
14:14:38|66161.04
14:14:39|66157.7
14:14:41|66160.56
14:14:42|66161.44
14:14:43|66160.72
14:14:44|66163.86
14:14:45|66163.88
14:14:46|66161.27
14:14:47|66155.13
14:14:48|66153.72
14:14:49|66151.99
14:14:51|66149.23
14:14:51|66153.28
14:14:52|66156.69
14:14:54|66157.46
14:14:55|66161.18
14:14:56|66164.04
14:14:57|66165.67
14:14:58|66165.15
14:14:59|66161.64
14:15:00|66161.64
14:15:02|66167.63
14:15:03|66167.37
14:15:05|66167.78
14:15:06|66167.99
14:15:07|66170.3
14:15:08|66169.32
14:15:09|66168.95
14:15:10|66171.45
14:15:12|66174.15
14:15:12|66180.
14:15:13|66174.45
14:15:14|66174.45
14:15:16|66173.45
14:15:16|66173.23
14:15:17|66159.73
14:15:18|66151.99
14:15:19|66153.62
14:15:20|66151.78
14:15:21|66148.11
14:15:22|66147.68
14:15:24|66148.54
14:15:24|66146.45
14:15:25|66140.9
14:15:26|66140.78
14:15:28|66138.67
14:15:28|66141.39
14:15:29|66151.81
14:15:30|66153.46
14:15:31|66153.16
14:15:32|66163.98
14:15:33|66168.26
14:15:34|66167.74
14:15:35|66164.26
14:15:36|66158.52
14:15:38|66155.03
14:15:39|66149.11
14:15:40|66151.16
14:15:40|66153.27
14:15:41|66157.91
14:15:44|66167.79
14:15:46|66168.33
14:15:47|66167.02
14:15:48|66168.
14:15:49|66168.63
14:15:50|66168.63
14:15:51|66169.13
14:15:52|66168.64
14:15:53|66171.46
14:15:54|66178.19
14:15:56|66186.72
14:15:56|66185.03
14:15:57|66186.42
14:15:59|66185.46
14:15:59|66183.17
14:16:01|66179.98
14:16:02|66179.99
14:16:03|66179.25
14:16:04|66176.73
14:16:05|66176.75
14:16:06|66177.49
14:16:07|66178.29
14:16:08|66183.18
14:16:09|66183.79
14:16:10|66183.03
14:16:12|66182.63
14:16:12|66178.96
14:16:13|66178.27
14:16:14|66181.13
14:16:15|66184.43
14:16:16|66166.06
14:16:18|66170.24
14:16:19|66159.84
14:16:19|66164.83
14:16:21|66161.44
14:16:22|66163.02
14:16:23|66163.02
14:16:24|66161.18
14:16:25|66161.36
14:16:25|66154.38
14:16:26|66154.18
14:16:29|66153.74
14:16:29|66149.25
14:16:31|66148.62
14:16:31|66150.94
14:16:32|66158.02
14:16:33|66155.49
14:16:35|66159.9
14:16:35|66158.43
14:16:36|66157.23
14:16:38|66157.73
14:16:38|66156.72
14:16:39|66156.1
14:16:41|66157.11
14:16:42|66152.51
14:16:44|66153.1
14:16:46|66156.27
14:16:48|66159.82
14:16:49|66172.69
14:16:49|66168.08
14:16:51|66168.71
14:16:52|66170.89
14:16:54|66169.66
14:16:55|66166.52
14:16:56|66170.8
14:16:57|66170.68
14:16:58|66169.09
14:16:59|66166.69
14:17:00|66166.93
14:17:02|66168.04
14:17:02|66176.97
14:17:03|66174.97
14:17:05|66178.23
14:17:06|66177.77
14:17:07|66180.09
14:17:08|66179.84
14:17:08|66179.45
14:17:09|66179.96
14:17:11|66180.18
14:17:11|66180.36
14:17:13|66179.6
14:17:14|66179.29
14:17:15|66178.8
14:17:16|66178.35
14:17:17|66178.34
14:17:18|66175.88
14:17:19|66182.77
14:17:20|66178.05
14:17:21|66177.15
14:17:22|66177.3
14:17:24|66177.82
14:17:24|66175.82
14:17:26|66176.38
14:17:26|66177.86
14:17:27|66175.36
14:17:28|66177.03
14:17:30|66176.17
14:17:32|66178.83
14:17:33|66180.17
14:17:34|66176.94
14:17:34|66177.08
14:17:36|66174.76
14:17:37|66177.42
14:17:38|66177.76
14:17:39|66177.03
14:17:39|66177.18
14:17:41|66181.14
14:17:41|66190.64
14:17:43|66188.57
14:17:45|66187.75
14:17:47|66187.96
14:17:48|66188.25
14:17:50|66189.21
14:17:51|66192.87
14:17:52|66193.23
14:17:53|66205.99
14:17:54|66208.
14:17:56|66206.96
14:17:56|66209.66
14:17:58|66210.95
14:17:58|66207.88
14:17:59|66213.82
14:18:00|66213.54
14:18:01|66215.68
14:18:02|66213.6
14:18:03|66211.07
14:18:05|66210.67
14:18:05|66214.57
14:18:07|66211.77
14:18:08|66211.69
14:18:09|66211.67
14:18:10|66212.14
14:18:12|66227.91
14:18:12|66225.32
14:18:13|66224.28
14:18:15|66229.04
14:18:15|66230.68
14:18:17|66231.72
14:18:18|66231.06
14:18:19|66230.82
14:18:20|66232.79
14:18:20|66236.85
14:18:21|66231.62
14:18:23|66237.14
14:18:24|66235.79
14:18:25|66231.4
14:18:26|66235.02
14:18:27|66237.14
14:18:28|66235.2
14:18:29|66237.24
14:18:30|66238.63
14:18:31|66242.
14:18:32|66241.35
14:18:33|66240.28
14:18:35|66240.12
14:18:35|66239.8
14:18:37|66238.93
14:18:37|66239.15
14:18:39|66238.24
14:18:40|66238.21
14:18:41|66240.89
14:18:42|66239.27
14:18:43|66243.52
14:18:44|66243.86
14:18:46|66254.69
14:18:48|66247.6
14:18:48|66250.
14:18:50|66257.75
14:18:51|66256.66
14:18:53|66262.93
14:18:53|66265.98
14:18:55|66258.65
14:18:56|66263.5
14:18:57|66241.97
14:18:58|66237.84
14:18:59|66233.44
14:19:00|66239.57
14:19:01|66244.
14:19:02|66242.47
14:19:04|66246.34
14:19:05|66243.9
14:19:06|66240.65
14:19:06|66194.35
14:19:07|66192.46
14:19:09|66200.1
14:19:10|66198.15
14:19:11|66205.37
14:19:12|66205.36
14:19:13|66212.88
14:19:14|66211.78
14:19:15|66225.62
14:19:16|66228.37
14:19:18|66226.89
14:19:18|66219.35
14:19:19|66216.35
14:19:21|66203.29
14:19:22|66202.64
14:19:23|66199.99
14:19:24|66198.63
14:19:25|66198.34
14:19:26|66203.73
14:19:27|66206.
14:19:29|66209.18
14:19:29|66207.54
14:19:30|66209.16
14:19:31|66211.84
14:19:32|66208.71
14:19:33|66211.63
14:19:34|66212.23
14:19:35|66211.2
14:19:36|66202.75
14:19:37|66204.62
14:19:39|66205.74
14:19:39|66209.23
14:19:40|66210.5
14:19:42|66204.25
14:19:42|66201.38
14:19:43|66199.38
14:19:44|66197.88
14:19:46|66201.39
14:19:48|66196.5
14:19:48|66188.65
14:19:50|66188.63
14:19:51|66184.75
14:19:52|66184.42
14:19:53|66186.18
14:19:55|66181.98
14:19:55|66174.2
14:19:58|66167.04
14:19:58|66159.71
14:19:59|66162.29
14:20:00|66162.45
14:20:02|66165.97
14:20:03|66168.34
14:20:05|66170.43
14:20:06|66169.49
14:20:07|66173.4
14:20:08|66170.54
14:20:09|66170.54
14:20:10|66169.41
14:20:10|66168.01
14:20:12|66167.71
14:20:13|66176.31
14:20:14|66170.05
14:20:15|66171.53
14:20:16|66173.19
14:20:17|66179.61
14:20:18|66179.22
14:20:19|66178.83
14:20:20|66177.72
14:20:21|66181.7
14:20:22|66178.14
14:20:23|66177.66
14:20:24|66180.06
14:20:25|66187.85
14:20:26|66194.45
14:20:27|66171.89
14:20:28|66163.61
14:20:29|66145.31
14:20:30|66145.71
14:20:31|66139.72
14:20:33|66131.86
14:20:33|66118.01
14:20:34|66117.98
14:20:35|66120.48
14:20:36|66119.63
14:20:37|66118.78
14:20:38|66120.86
14:20:39|66120.07
14:20:40|66123.42
14:20:41|66130.73
14:20:42|66132.14
14:20:44|66127.77
14:20:44|66138.
14:20:45|66145.56
14:20:46|66141.21
14:20:48|66146.43
14:20:51|66159.94
14:20:52|66163.83
14:20:53|66165.4
14:20:54|66165.3
14:20:55|66164.78
14:20:57|66164.41
14:20:57|66164.14
14:20:59|66176.
14:21:01|66172.39
14:21:01|66175.16
14:21:02|66181.7
14:21:03|66182.72
14:21:05|66179.61
14:21:06|66184.23
14:21:07|66185.85
14:21:08|66185.63
14:21:09|66183.98
14:21:10|66187.1
14:21:11|66187.4
14:21:12|66179.69
14:21:13|66179.43
14:21:14|66179.31
14:21:15|66175.13
14:21:17|66175.13
14:21:17|66170.99
14:21:18|66177.62
14:21:20|66178.9
14:21:20|66179.18
14:21:22|66185.07
14:21:23|66187.66
14:21:25|66196.36
14:21:26|66199.83
14:21:27|66206.45
14:21:28|66206.96
14:21:28|66212.32
14:21:29|66207.94
14:21:30|66202.18
14:21:32|66201.22
14:21:33|66192.72
14:21:34|66189.42
14:21:35|66191.01
14:21:36|66191.14
14:21:37|66186.66
14:21:38|66177.24
14:21:39|66193.68
14:21:40|66192.18
14:21:41|66187.8
14:21:42|66189.9
14:21:43|66187.17
14:21:44|66188.22
14:21:45|66185.53
14:21:47|66184.87
14:21:48|66187.93
14:21:49|66184.12
14:21:50|66189.09
14:21:50|66188.71
14:21:51|66187.63
14:21:54|66187.63
14:21:54|66188.46
14:21:56|66189.21
14:21:57|66186.85
14:21:58|66186.85
14:21:59|66186.36
14:22:00|66187.39
14:22:01|66184.16
14:22:03|66183.44
14:22:04|66189.93
14:22:04|66187.08
14:22:05|66184.65
14:22:06|66182.32
14:22:08|66185.41
14:22:09|66186.24
14:22:10|66189.2
14:22:11|66188.58
14:22:12|66185.73
14:22:13|66183.9
14:22:14|66187.63
14:22:15|66188.03
14:22:16|66210.19
14:22:17|66213.59
14:22:19|66199.97
14:22:19|66204.16
14:22:20|66200.98
14:22:22|66207.12
14:22:23|66203.83
14:22:24|66205.38
14:22:25|66203.02
14:22:26|66207.43
14:22:27|66204.21
14:22:28|66208.07
14:22:29|66209.32
14:22:31|66210.68
14:22:31|66208.31
14:22:32|66209.9
14:22:34|66212.53
14:22:35|66209.83
14:22:37|66212.51
14:22:38|66212.18
14:22:39|66213.64
14:22:40|66212.32
14:22:41|66218.93
14:22:42|66218.25
14:22:43|66219.21
14:22:44|66211.69
14:22:45|66212.2
14:22:46|66211.11
14:22:47|66211.56
14:22:48|66208.38
14:22:50|66202.73
14:22:51|66209.44
14:22:52|66211.3
14:22:53|66211.33
14:22:55|66214.02
14:22:55|66222.
14:22:56|66219.71
14:22:58|66223.29
14:23:00|66222.58
14:23:01|66228.41
14:23:02|66230.15
14:23:03|66224.29
14:23:04|66225.01
14:23:05|66226.7
14:23:07|66227.13
14:23:08|66229.06
14:23:09|66230.15
14:23:10|66230.47
14:23:11|66232.93
14:23:12|66228.62
14:23:13|66223.69
14:23:14|66222.63
14:23:16|66222.41
14:23:17|66223.6
14:23:18|66228.53
14:23:19|66227.98
14:23:21|66227.39
14:23:22|66227.03
14:23:23|66229.62
14:23:24|66228.25
14:23:25|66231.54
14:23:26|66228.57
14:23:27|66231.01
14:23:28|66233.99
14:23:29|66228.22
14:23:31|66230.24
14:23:31|66233.32
14:23:32|66235.07
14:23:33|66233.83
14:23:35|66232.45
14:23:36|66233.11
14:23:36|66235.16
14:23:37|66233.69
14:23:38|66233.66
14:23:40|66233.97
14:23:40|66233.48
14:23:41|66231.42
14:23:43|66221.52
14:23:44|66225.84
14:23:45|66225.78
14:23:46|66221.59
14:23:47|66218.53
14:23:47|66215.89
14:23:49|66215.48
14:23:50|66217.55
14:23:52|66222.17
14:23:53|66229.19
14:23:55|66233.58
14:23:56|66231.66
14:23:57|66232.33
14:23:58|66226.11
14:24:00|66225.
14:24:01|66221.54
14:24:02|66223.21
14:24:03|66226.07
14:24:04|66228.78
14:24:05|66232.75
14:24:06|66233.36
14:24:07|66232.78
14:24:08|66232.54
14:24:10|66233.14
14:24:11|66232.46
14:24:11|66233.47
14:24:12|66231.98
14:24:13|66242.62
14:24:15|66246.5
14:24:16|66257.
14:24:17|66253.34
14:24:19|66256.36
14:24:19|66256.04
14:24:20|66264.61
14:24:22|66255.87
14:24:22|66263.45
14:24:23|66263.99
14:24:24|66264.01
14:24:26|66267.79
14:24:26|66272.88
14:24:28|66280.29
14:24:29|66278.33
14:24:29|66281.3
14:24:31|66284.84
14:24:31|66265.8
14:24:33|66256.52
14:24:34|66258.88
14:24:35|66267.1
14:24:36|66258.36
14:24:37|66270.93
14:24:38|66265.76
14:24:40|66267.79
14:24:40|66257.27
14:24:41|66253.76
14:24:42|66254.16
14:24:43|66252.5
14:24:44|66248.43
14:24:46|66251.99
14:24:46|66244.89
14:24:48|66260.03
14:24:48|66255.11
14:24:49|66253.73
14:24:51|66252.69
14:24:51|66249.34
14:24:53|66250.93
14:24:54|66256.25
14:24:55|66258.53
14:24:56|66254.92
14:24:57|66259.76
14:24:58|66258.68
14:24:59|66264.13
14:25:01|66262.59
14:25:02|66263.1
14:25:03|66263.24
14:25:04|66263.04
14:25:06|66260.8
14:25:07|66258.14
14:25:07|66251.11
14:25:09|66246.16
14:25:10|66252.
14:25:11|66249.
14:25:12|66249.27
14:25:13|66248.42
14:25:14|66252.61
14:25:15|66255.6
14:25:16|66256.14
14:25:17|66259.32
14:25:18|66257.61
14:25:19|66261.37
14:25:20|66258.13
14:25:22|66259.48
14:25:22|66256.74
14:25:23|66254.99
14:25:25|66254.55
14:25:26|66256.36
14:25:27|66255.18
14:25:27|66253.3
14:25:28|66251.64
14:25:30|66250.56
14:25:30|66254.51
14:25:32|66263.48
14:25:33|66271.35
14:25:34|66271.16
14:25:35|66274.69
14:25:36|66275.
14:25:37|66272.68
14:25:38|66271.25
14:25:39|66274.06
14:25:39|66270.52
14:25:41|66270.23
14:25:42|66271.82
14:25:43|66266.37
14:25:43|66268.6
14:25:44|66262.06
14:25:46|66262.63
14:25:47|66266.14
14:25:48|66267.53
14:25:49|66268.37
14:25:50|66284.09
14:25:51|66282.05
14:25:53|66288.21
14:25:54|66297.96
14:25:54|66307.25
14:25:56|66311.25
14:25:57|66314.2
14:25:58|66316.15
14:25:59|66309.35
14:26:01|66306.
14:26:02|66305.33
14:26:03|66308.02
14:26:04|66315.25
14:26:05|66323.99
14:26:07|66327.15
14:26:07|66322.
14:26:08|66321.27
14:26:09|66321.61
14:26:11|66324.73
14:26:11|66326.97
14:26:13|66323.87
14:26:14|66337.81
14:26:15|66333.84
14:26:15|66332.
14:26:16|66303.91
14:26:17|66328.27
14:26:18|66320.9
14:26:20|66324.59
14:26:20|66323.73
14:26:22|66318.34
14:26:22|66296.63
14:26:23|66291.05
14:26:24|66281.31
14:26:25|66286.82
14:26:27|66292.32
14:26:28|66299.25
14:26:29|66307.99
14:26:30|66310.47
14:26:31|66300.61
14:26:32|66292.76
14:26:33|66295.37
14:26:34|66310.
14:26:35|66309.78
14:26:36|66321.26
14:26:37|66325.85
14:26:38|66326.17
14:26:39|66330.83
14:26:40|66333.03
14:26:42|66329.86
14:26:43|66339.8
14:26:43|66342.38
14:26:44|66346.9
14:26:46|66348.
14:26:47|66357.27
14:26:47|66348.83
14:26:48|66354.18
14:26:50|66352.94
14:26:51|66361.25
14:26:52|66363.65
14:26:53|66365.79
14:26:54|66375.23
14:26:55|66370.71
14:26:57|66370.86
14:26:58|66374.77
14:27:00|66376.24
14:27:02|66374.38
14:27:03|66375.99
14:27:04|66382.99
14:27:05|66388.64
14:27:06|66386.56
14:27:07|66390.21
14:27:08|66397.65
14:27:09|66408.45
14:27:11|66416.72
14:27:12|66412.62
14:27:13|66412.71
14:27:14|66406.79
14:27:15|66418.06
14:27:16|66416.92
14:27:17|66412.3
14:27:18|66416.47
14:27:19|66416.61
14:27:20|66427.52
14:27:21|66425.32
14:27:22|66430.88
14:27:24|66430.29
14:27:24|66429.04
14:27:25|66432.07
14:27:26|66432.68
14:27:27|66427.99
14:27:29|66426.71
14:27:29|66416.02
14:27:30|66414.32
14:27:32|66429.42
14:27:32|66408.
14:27:33|66424.18
14:27:35|66422.33
14:27:36|66426.24
14:27:37|66433.7
14:27:38|66433.58
14:27:39|66441.5
14:27:40|66438.6
14:27:41|66435.57
14:27:42|66435.52
14:27:43|66434.38
14:27:44|66436.28
14:27:45|66433.86
14:27:46|66432.94
14:27:47|66427.8
14:27:48|66426.86
14:27:49|66420.14
14:27:49|66421.14
14:27:51|66418.38
14:27:52|66416.33
14:27:53|66407.4
14:27:54|66409.35
14:27:56|66412.8
14:27:57|66410.16
14:27:58|66409.65
14:27:59|66411.7
14:28:01|66411.75
14:28:03|66405.92
14:28:04|66420.62
14:28:05|66416.16
14:28:07|66422.08
14:28:08|66423.43
14:28:08|66421.
14:28:09|66421.29
14:28:10|66418.07
14:28:12|66413.31
14:28:13|66405.99
14:28:14|66406.92
14:28:15|66412.94
14:28:16|66413.94
14:28:18|66422.
14:28:19|66422.89
14:28:19|66424.01
14:28:20|66416.44
14:28:22|66423.76
14:28:22|66438.68
14:28:24|66439.98
14:28:25|66438.44
14:28:26|66436.05
14:28:27|66434.
14:28:28|66433.2
14:28:29|66430.34
14:28:30|66425.8
14:28:31|66429.55
14:28:32|66435.42
14:28:33|66434.42
14:28:33|66437.2
14:28:36|66430.28
14:28:37|66433.99
14:28:38|66430.89
14:28:39|66403.3
14:28:40|66396.29
14:28:41|66394.36
14:28:42|66396.21
14:28:43|66399.39
14:28:44|66401.66
14:28:45|66399.06
14:28:46|66391.77
14:28:47|66382.74
14:28:48|66392.45
14:28:49|66378.
14:28:50|66369.
14:28:51|66375.61
14:28:52|66364.13
14:28:53|66369.9
14:28:54|66367.49
14:28:55|66370.53
14:28:56|66368.64
14:28:57|66372.21
14:28:58|66369.27
14:29:00|66354.
14:29:00|66352.16
14:29:02|66354.64
14:29:03|66356.57
14:29:04|66354.
14:29:05|66356.94
14:29:05|66349.52
14:29:08|66350.
14:29:09|66347.11
14:29:10|66345.9
14:29:12|66338.7
14:29:13|66339.63
14:29:14|66348.02
14:29:15|66347.81
14:29:16|66344.01
14:29:17|66348.22
14:29:18|66347.3
14:29:19|66347.92
14:29:21|66346.77
14:29:21|66357.23
14:29:23|66360.01
14:29:24|66362.44
14:29:25|66356.35
14:29:26|66355.99
14:29:27|66359.34
14:29:28|66365.88
14:29:29|66367.16
14:29:31|66372.48
14:29:31|66371.74
14:29:32|66372.04
14:29:33|66377.35
14:29:35|66366.61
14:29:35|66368.05
14:29:36|66354.26
14:29:37|66359.7
14:29:39|66362.39
14:29:39|66364.97
14:29:41|66357.25
14:29:42|66357.53
14:29:44|66360.79
14:29:44|66364.19
14:29:45|66363.11
14:29:46|66363.55
14:29:47|66364.03
14:29:49|66368.43
14:29:50|66368.59
14:29:51|66369.55
14:29:53|66372.44
14:29:53|66361.7
14:29:54|66362.2
14:29:55|66366.51
14:29:58|66359.88
14:30:00|66366.87
14:30:01|66370.87
14:30:03|66365.47
14:30:04|66377.51
14:30:05|66383.93
14:30:05|66394.74
14:30:06|66398.01
14:30:08|66419.02
14:30:09|66420.2
14:30:09|66414.55
14:30:11|66414.63
14:30:12|66396.98
14:30:13|66402.
14:30:14|66396.05
14:30:15|66391.98
14:30:16|66396.06
14:30:17|66402.57
14:30:18|66403.28
14:30:19|66394.77
14:30:20|66398.
14:30:21|66398.99
14:30:22|66405.36
14:30:23|66395.79
14:30:24|66394.88
14:30:25|66391.81
14:30:27|66408.01
14:30:27|66422.78
14:30:29|66405.79
14:30:29|66417.18
14:30:30|66417.02
14:30:31|66411.8
14:30:32|66407.
14:30:33|66405.87
14:30:35|66406.43
14:30:36|66412.77
14:30:37|66409.99
14:30:37|66406.
14:30:39|66400.
14:30:40|66401.29
14:30:41|66393.71
14:30:42|66403.4
14:30:42|66397.88
14:30:44|66395.55
14:30:45|66391.88
14:30:46|66388.
14:30:47|66378.13
14:30:48|66375.74
14:30:49|66384.31
14:30:50|66391.16
14:30:51|66381.36
14:30:52|66383.15
14:30:53|66379.19
14:30:54|66377.28
14:30:55|66373.81
14:30:56|66375.94
14:30:58|66365.93
14:30:59|66370.34
14:31:00|66364.43
14:31:01|66365.9
14:31:02|66368.1
14:31:04|66376.18
14:31:04|66392.01
14:31:05|66379.13
14:31:06|66379.12
14:31:07|66377.88
14:31:09|66377.74
14:31:10|66380.
14:31:11|66372.24
14:31:11|66355.27
14:31:12|66354.
14:31:13|66362.4
14:31:14|66360.84
14:31:15|66364.85
14:31:16|66355.7
14:31:17|66359.12
14:31:19|66370.01
14:31:20|66351.19
14:31:21|66361.32
14:31:22|66359.28
14:31:23|66360.01
14:31:23|66365.68
14:31:25|66415.99
14:31:26|66428.06
14:31:27|66431.94
14:31:28|66436.21
14:31:29|66435.51
14:31:30|66432.01
14:31:31|66426.34
14:31:34|66430.95
14:31:35|66427.15
14:31:36|66447.79
14:31:37|66447.52
14:31:38|66448.33
14:31:40|66465.99
14:31:41|66469.03
14:31:41|66468.01
14:31:42|66468.
14:31:43|66473.93
14:31:45|66459.1
14:31:45|66448.63
14:31:47|66450.64
14:31:47|66449.13
14:31:48|66447.66
14:31:50|66451.21
14:31:51|66453.8
14:31:51|66456.71
14:31:53|66460.82
14:31:54|66455.99
14:31:54|66473.94
14:31:55|66457.99
14:31:57|66479.85
14:31:58|66481.97
14:31:58|66469.89
14:32:00|66479.74
14:32:02|66486.7
14:32:02|66485.97
14:32:04|66477.05
14:32:04|66470.01
14:32:06|66467.61
14:32:07|66461.43
14:32:08|66471.34
14:32:09|66463.03
14:32:10|66463.99
14:32:11|66467.28
14:32:12|66478.09
14:32:13|66469.79
14:32:14|66474.66
14:32:15|66478.63
14:32:17|66486.27
14:32:17|66478.69
14:32:18|66488.
14:32:19|66487.15
14:32:20|66486.01
14:32:21|66488.84
14:32:23|66483.99
14:32:23|66498.97
14:32:24|66501.43
14:32:26|66502.01
14:32:27|66494.05
14:32:28|66486.91
14:32:28|66491.79
14:32:29|66488.99
14:32:31|66487.78
14:32:32|66483.95
14:32:34|66478.28
14:32:34|66487.93
14:32:36|66487.87
14:32:36|66487.4
14:32:38|66485.07
14:32:38|66482.59
14:32:39|66484.8
14:32:40|66487.14
14:32:41|66484.67
14:32:43|66485.83
14:32:44|66474.54
14:32:45|66474.51
14:32:46|66477.86
14:32:47|66470.62
14:32:48|66471.19
14:32:48|66449.36
14:32:50|66447.2
14:32:51|66446.83
14:32:51|66449.85
14:32:53|66451.31
14:32:54|66455.97
14:32:55|66455.46
14:32:56|66455.74
14:32:57|66439.94
14:32:58|66433.96
14:32:59|66433.8
14:33:01|66434.89
14:33:01|66444.88
14:33:02|66439.81
14:33:03|66439.25
14:33:05|66435.12
14:33:05|66433.72
14:33:07|66433.84
14:33:08|66435.83
14:33:09|66449.
14:33:10|66460.06
14:33:11|66462.49
14:33:13|66449.21
14:33:14|66455.58
14:33:15|66452.91
14:33:15|66465.43
14:33:17|66470.54
14:33:18|66470.29
14:33:19|66478.61
14:33:20|66476.33
14:33:21|66474.55
14:33:22|66472.82
14:33:24|66473.13
14:33:24|66477.62
14:33:25|66473.19
14:33:27|66470.86
14:33:27|66471.27
14:33:29|66477.6
14:33:29|66472.31
14:33:31|66472.74
14:33:32|66466.48
14:33:33|66453.97
14:33:34|66454.36
14:33:34|66455.17
14:33:36|66456.1
14:33:37|66452.17
14:33:38|66455.43
14:33:39|66456.12
14:33:41|66455.05
14:33:41|66439.07
14:33:42|66427.73
14:33:44|66438.05
14:33:44|66435.49
14:33:46|66438.49
14:33:47|66434.82
14:33:48|66434.54
14:33:49|66434.58
14:33:50|66423.38
14:33:51|66430.47
14:33:52|66429.3
14:33:53|66431.12
14:33:54|66431.88
14:33:55|66431.05
14:33:56|66428.88
14:33:57|66432.77
14:33:58|66430.64
14:33:59|66429.92
14:34:01|66430.49
14:34:03|66429.6
14:34:04|66431.99
14:34:05|66435.99
14:34:07|66437.07
14:34:09|66449.2
14:34:10|66455.92
14:34:10|66453.29
14:34:11|66456.8
14:34:13|66451.33
14:34:14|66450.92
14:34:15|66436.01
14:34:16|66436.93
14:34:17|66432.59
14:34:18|66428.74
14:34:19|66431.98
14:34:20|66433.37
14:34:22|66432.94
14:34:22|66435.18
14:34:23|66437.06
14:34:24|66435.27
14:34:26|66439.08
14:34:27|66428.
14:34:28|66431.87
14:34:29|66423.75
14:34:29|66427.22
14:34:31|66425.4
14:34:32|66427.86
14:34:33|66427.41
14:34:33|66429.5
14:34:35|66427.68
14:34:36|66429.63
14:34:36|66426.25
14:34:38|66426.6
14:34:38|66424.
14:34:40|66425.11
14:34:41|66427.1
14:34:41|66424.49
14:34:44|66425.84
14:34:44|66423.75
14:34:46|66434.2
14:34:46|66431.09
14:34:47|66443.32
14:34:49|66441.64
14:34:49|66440.73
14:34:50|66442.55
14:34:51|66434.58
14:34:52|66433.71
14:34:53|66433.92
14:34:55|66437.4
14:34:56|66437.19
14:34:57|66435.54
14:34:58|66437.09
14:34:59|66437.97
14:35:01|66437.13
14:35:02|66434.92
14:35:02|66434.81
14:35:04|66429.97
14:35:05|66432.46
14:35:05|66425.9
14:35:07|66424.71
14:35:08|66428.25
14:35:09|66428.
14:35:10|66428.25
14:35:11|66425.99
14:35:12|66428.23
14:35:13|66425.07
14:35:14|66425.24
14:35:15|66427.14
14:35:16|66426.81
14:35:17|66426.72
14:35:19|66428.59
14:35:19|66422.4
14:35:20|66423.36
14:35:21|66422.13
14:35:23|66423.69
14:35:24|66397.01
14:35:25|66390.
14:35:26|66386.94
14:35:27|66387.83
14:35:27|66385.67
14:35:28|66381.45
14:35:30|66373.65
14:35:31|66370.44
14:35:32|66356.16
14:35:34|66372.9
14:35:35|66378.99
14:35:36|66373.67
14:35:37|66372.51
14:35:38|66372.16
14:35:39|66371.38
14:35:40|66375.31
14:35:41|66380.11
14:35:42|66379.66
14:35:43|66375.15
14:35:45|66370.31
14:35:46|66355.87
14:35:46|66358.
14:35:47|66355.47
14:35:48|66352.
14:35:49|66352.13
14:35:50|66347.98
14:35:52|66338.74
14:35:53|66341.43
14:35:54|66343.11
14:35:55|66360.42
14:35:56|66362.61
14:35:57|66366.41
14:35:58|66366.11
14:35:59|66366.51
14:36:00|66366.69
14:36:00|66374.83
14:36:02|66383.
14:36:02|66386.64
14:36:03|66391.91
14:36:06|66394.9
14:36:07|66390.52
14:36:08|66388.01
14:36:09|66391.37
14:36:10|66392.48
14:36:12|66398.
14:36:13|66393.95
14:36:14|66391.44
14:36:15|66378.51
14:36:16|66377.02
14:36:17|66376.27
14:36:18|66363.5
14:36:19|66360.09
14:36:20|66357.61
14:36:22|66341.04
14:36:23|66342.4
14:36:23|66351.87
14:36:24|66350.87
14:36:26|66357.77
14:36:26|66360.7
14:36:27|66367.34
14:36:31|66364.48
14:36:32|66365.38
14:36:32|66365.36
14:36:34|66359.86
14:36:35|66359.79
14:36:35|66358.95
14:36:36|66359.25
14:36:37|66360.94
14:36:38|66365.89
14:36:40|66359.88
14:36:41|66352.
14:36:42|66353.87
14:36:44|66361.97
14:36:44|66363.79
14:36:46|66359.51
14:36:46|66353.58
14:36:48|66356.13
14:36:48|66351.98
14:36:49|66355.35
14:36:50|66358.
14:36:52|66357.58
14:36:53|66357.99
14:36:53|66357.86
14:36:55|66355.61
14:36:57|66352.91
14:36:57|66358.47
14:36:58|66360.13
14:36:59|66359.47
14:37:00|66358.2
14:37:01|66354.25
14:37:03|66362.05
14:37:03|66357.54
14:37:06|66380.27
14:37:07|66367.55
14:37:08|66367.46
14:37:09|66370.29
14:37:10|66369.49
14:37:16|66367.88
14:37:17|66371.22
14:37:19|66367.06
14:37:20|66364.62
14:37:20|66364.61
14:37:22|66365.99
14:37:22|66360.3
14:37:24|66359.36
14:37:24|66359.36
14:37:25|66358.96
14:37:27|66358.22
14:37:27|66358.89
14:37:29|66374.4
14:37:30|66373.7
14:37:31|66368.32
14:37:32|66366.
14:37:33|66366.88
14:37:34|66366.24
14:37:35|66366.33
14:37:36|66360.67
14:37:37|66360.85
14:37:38|66351.17
14:37:39|66343.13
14:37:40|66350.03
14:37:41|66346.7
14:37:42|66347.73
14:37:43|66345.81
14:37:44|66351.56
14:37:45|66348.94
14:37:46|66345.87
14:37:47|66345.99
14:37:48|66343.12
14:37:49|66349.37
14:37:51|66352.29
14:37:51|66350.39
14:37:52|66347.14
14:37:54|66351.18
14:37:54|66344.42
14:37:55|66347.01
14:37:56|66348.3
14:37:57|66347.36
14:37:58|66346.88
14:37:59|66343.5
14:38:00|66346.58
14:38:03|66344.49
14:38:05|66324.57
14:38:05|66328.06
14:38:06|66337.04
14:38:07|66341.13
14:38:09|66334.08
14:38:09|66333.44
14:38:11|66343.42
14:38:11|66346.57
14:38:13|66345.73
14:38:14|66338.06
14:38:14|66340.44
14:38:17|66338.71
14:38:17|66331.6
14:38:18|66333.52
14:38:20|66337.78
14:38:20|66332.7
14:38:22|66331.89
14:38:23|66323.89
14:38:23|66304.96
14:38:24|66315.29
14:38:25|66317.86
14:38:26|66325.07
14:38:28|66325.59
14:38:29|66321.26
14:38:30|66328.35
14:38:31|66332.63
14:38:32|66331.61
14:38:32|66331.79
14:38:34|66323.36
14:38:35|66323.97
14:38:36|66324.74
14:38:37|66324.76
14:38:38|66321.09
14:38:40|66318.92
14:38:41|66316.11
14:38:41|66323.04
14:38:43|66320.8
14:38:43|66322.53
14:38:44|66320.4
14:38:45|66326.9
14:38:46|66325.21
14:38:47|66323.1
14:38:48|66321.99
14:38:49|66322.
14:38:51|66324.
14:38:52|66325.99
14:38:52|66321.64
14:38:54|66323.94
14:38:55|66319.2
14:38:56|66321.55
14:38:57|66322.36
14:38:59|66322.46
14:38:59|66321.86
14:39:00|66319.73
14:39:01|66315.99
14:39:02|66322.9
14:39:03|66319.34
14:39:04|66317.39
14:39:05|66315.88
14:39:06|66315.51
14:39:07|66315.9
14:39:09|66311.57
14:39:11|66314.59
14:39:11|66313.16
14:39:12|66305.99
14:39:14|66317.86
14:39:15|66318.85
14:39:16|66329.19
14:39:16|66324.76
14:39:18|66325.14
14:39:19|66324.91
14:39:20|66308.64
14:39:21|66306.28
14:39:22|66308.
14:39:23|66306.41
14:39:24|66313.7
14:39:25|66311.98
14:39:26|66312.81
14:39:27|66308.88
14:39:28|66311.95
14:39:29|66316.99
14:39:30|66320.49
14:39:31|66316.42
14:39:33|66311.07
14:39:33|66312.
14:39:35|66313.65
14:39:37|66313.39
14:39:38|66313.09
14:39:40|66313.41
14:39:41|66313.42
14:39:42|66312.66
14:39:43|66306.4
14:39:43|66306.89
14:39:45|66304.38
14:39:46|66315.04
14:39:47|66311.67
14:39:49|66301.98
14:39:50|66302.63
14:39:51|66302.44
14:39:51|66301.99
14:39:52|66298.
14:39:54|66301.77
14:39:55|66302.07
14:39:55|66303.43
14:39:56|66302.78
14:39:59|66300.33
14:39:59|66301.63
14:40:01|66308.07
14:40:02|66307.86
14:40:02|66312.32
14:40:03|66311.34
14:40:04|66318.62
14:40:06|66316.85
14:40:07|66316.01
14:40:09|66324.11
14:40:10|66324.66
14:40:10|66327.19
14:40:12|66331.11
14:40:12|66340.28
14:40:13|66348.68
14:40:15|66347.99
14:40:16|66349.99
14:40:17|66356.
14:40:18|66357.6
14:40:19|66358.25
14:40:20|66356.77
14:40:22|66357.8
14:40:23|66359.34
14:40:23|66362.08
14:40:25|66357.8
14:40:25|66358.79
14:40:26|66357.25
14:40:28|66355.82
14:40:29|66355.99
14:40:30|66350.06
14:40:31|66350.87
14:40:32|66357.91
14:40:33|66357.57
14:40:33|66353.61
14:40:35|66351.08
14:40:36|66350.59
14:40:37|66350.84
14:40:38|66349.1
14:40:38|66347.82
14:40:40|66344.89
14:40:41|66343.63
14:40:42|66344.62
14:40:42|66346.73
14:40:44|66344.31
14:40:44|66352.84
14:40:46|66356.93
14:40:47|66350.01
14:40:48|66347.02
14:40:48|66344.9
14:40:49|66345.31
14:40:51|66348.82
14:40:53|66344.85
14:40:54|66337.76
14:40:55|66343.18
14:40:56|66344.18
14:40:57|66345.93
14:40:58|66347.87
14:41:00|66347.77
14:41:00|66351.85
14:41:02|66367.33
14:41:03|66376.1
14:41:04|66366.64
14:41:05|66363.13
14:41:07|66354.34
14:41:09|66361.22
14:41:09|66380.
14:41:11|66379.57
14:41:12|66374.78
14:41:13|66377.33
14:41:14|66375.83
14:41:15|66375.56
14:41:17|66373.11
14:41:19|66375.06
14:41:20|66373.77
14:41:20|66375.24
14:41:22|66378.13
14:41:23|66377.77
14:41:24|66366.18
14:41:25|66352.08
14:41:26|66356.31
14:41:27|66355.8
14:41:28|66339.94
14:41:30|66340.77
14:41:30|66345.65
14:41:31|66337.95
14:41:33|66332.75
14:41:34|66328.67
14:41:35|66329.85
14:41:36|66329.84
14:41:37|66329.25
14:41:39|66334.51
14:41:39|66331.64
14:41:41|66329.19
14:41:41|66329.66
14:41:43|66326.53
14:41:44|66326.21
14:41:44|66325.31
14:41:46|66324.47
14:41:47|66323.75
14:41:48|66323.74
14:41:49|66320.01
14:41:50|66323.86
14:41:51|66324.39
14:41:52|66328.66
14:41:53|66329.59
14:41:54|66329.11
14:41:55|66329.53
14:41:56|66320.
14:41:57|66321.37
14:41:58|66321.88
14:42:00|66321.06
14:42:01|66322.21
14:42:01|66326.31
14:42:02|66325.24
14:42:03|66325.06
14:42:04|66330.37
14:42:05|66326.25
14:42:06|66327.66
14:42:09|66328.82
14:42:09|66331.47
14:42:11|66337.44
14:42:11|66332.89
14:42:13|66338.66
14:42:14|66336.8
14:42:15|66342.9
14:42:16|66356.18
14:42:17|66364.
14:42:18|66365.36
14:42:20|66363.99
14:42:20|66370.01
14:42:22|66372.09
14:42:22|66371.86
14:42:23|66374.41
14:42:25|66371.01
14:42:26|66368.99
14:42:27|66370.59
14:42:28|66369.71
14:42:29|66370.94
14:42:31|66374.48
14:42:31|66372.51
14:42:33|66374.01
14:42:34|66373.21
14:42:34|66372.79
14:42:35|66374.4
14:42:36|66376.74
14:42:38|66374.39
14:42:38|66377.24
14:42:39|66388.14
14:42:40|66387.82
14:42:42|66389.3
14:42:42|66380.49
14:42:44|66377.81
14:42:45|66378.7
14:42:46|66373.66
14:42:47|66380.22
14:42:47|66376.72
14:42:49|66379.07
14:42:50|66380.81
14:42:51|66379.22
14:42:52|66383.03
14:42:53|66383.87
14:42:54|66385.18
14:42:55|66379.57
14:42:57|66380.15
14:42:58|66382.22
14:42:58|66384.57
14:42:59|66385.74
14:43:01|66388.04
14:43:02|66391.57
14:43:03|66395.08
14:43:04|66394.32
14:43:05|66399.06
14:43:06|66412.01
14:43:07|66416.52
14:43:08|66425.52
14:43:10|66417.39
14:43:11|66418.84
14:43:12|66420.98
14:43:12|66421.68
14:43:14|66417.47
14:43:15|66416.39
14:43:16|66416.83
14:43:18|66416.
14:43:19|66426.94
14:43:20|66426.37
14:43:21|66431.5
14:43:23|66429.37
14:43:23|66429.7
14:43:24|66418.03
14:43:26|66418.69
14:43:27|66415.1
14:43:28|66421.31
14:43:29|66415.97
14:43:29|66413.55
14:43:31|66410.02
14:43:33|66407.5
14:43:34|66405.05
14:43:35|66399.96
14:43:36|66396.02
14:43:36|66399.11
14:43:37|66400.22
14:43:39|66410.14
14:43:39|66416.79
14:43:41|66418.
14:43:42|66419.2
14:43:42|66413.53
14:43:44|66407.66
14:43:45|66398.07
14:43:46|66405.78
14:43:48|66401.23
14:43:48|66402.24
14:43:50|66402.73
14:43:50|66411.25
14:43:51|66408.67
14:43:53|66404.58
14:43:53|66406.17
14:43:54|66405.13
14:43:56|66402.98
14:43:56|66400.05
14:43:58|66403.16
14:43:58|66402.87
14:43:59|66399.63
14:44:00|66402.
14:44:01|66402.23
14:44:03|66403.28
14:44:03|66399.59
14:44:05|66394.87
14:44:05|66397.86
14:44:06|66399.35
14:44:08|66395.64
14:44:09|66393.33
14:44:11|66400.58
14:44:12|66413.72
14:44:14|66411.1
14:44:14|66416.97
14:44:15|66414.33
14:44:16|66415.37
14:44:18|66409.79
14:44:18|66411.04
14:44:20|66414.65
14:44:20|66412.45
14:44:22|66398.98
14:44:22|66395.11
14:44:24|66399.86
14:44:25|66394.95
14:44:25|66384.61
14:44:27|66383.77
14:44:28|66380.96
14:44:29|66382.79
14:44:30|66383.11
14:44:31|66383.07
14:44:32|66387.83
14:44:33|66389.94
14:44:35|66390.68
14:44:35|66390.67
14:44:36|66391.29
14:44:37|66391.01
14:44:39|66388.45
14:44:39|66384.01
14:44:40|66385.16
14:44:42|66382.46
14:44:44|66378.
14:44:44|66376.04
14:44:46|66382.2
14:44:46|66385.35
14:44:47|66395.04
14:44:49|66395.12
14:44:50|66372.61
14:44:50|66373.84
14:44:52|66370.94
14:44:53|66372.04
14:44:54|66371.86
14:44:54|66372.71
14:44:56|66371.43
14:44:57|66371.07
14:44:58|66369.97
14:44:59|66371.71
14:45:01|66373.18
14:45:02|66374.98
14:45:02|66380.
14:45:03|66377.38
14:45:04|66380.04
14:45:05|66374.49
14:45:06|66372.95
14:45:08|66365.81
14:45:10|66355.42
14:45:12|66349.92
14:45:12|66348.09
14:45:13|66347.3
14:45:15|66353.45
14:45:16|66363.71
14:45:17|66357.07
14:45:18|66348.71
14:45:19|66330.
14:45:20|66332.04
14:45:21|66338.69
14:45:22|66336.05
14:45:23|66338.
14:45:25|66343.77
14:45:26|66341.03
14:45:27|66337.7
14:45:28|66337.84
14:45:28|66335.83
14:45:29|66335.6
14:45:30|66338.7
14:45:32|66340.94
14:45:33|66337.86
14:45:35|66347.41
14:45:37|66343.16
14:45:37|66343.29
14:45:38|66342.95
14:45:39|66333.81
14:45:40|66331.34
14:45:41|66333.3
14:45:42|66345.73
14:45:43|66340.65
14:45:45|66341.73
14:45:46|66342.26
14:45:46|66339.25
14:45:47|66340.
14:45:48|66344.21
14:45:50|66343.48
14:45:50|66341.04
14:45:52|66343.36
14:45:52|66341.02
14:45:54|66339.43
14:45:54|66337.03
14:45:57|66337.32
14:45:58|66337.43
14:45:58|66338.74
14:46:00|66336.62
14:46:00|66336.07
14:46:03|66337.07
14:46:04|66345.37
14:46:04|66347.28
14:46:05|66347.29
14:46:07|66346.52
14:46:07|66346.51
14:46:09|66363.03
14:46:10|66377.49
14:46:10|66374.14
14:46:12|66370.61
14:46:14|66366.84
14:46:14|66364.87
14:46:15|66363.95
14:46:16|66365.28
14:46:18|66368.49
14:46:19|66369.92
14:46:20|66365.98
14:46:21|66360.13
14:46:22|66385.67
14:46:23|66388.7
14:46:24|66385.38
14:46:25|66383.85
14:46:26|66381.31
14:46:27|66398.
14:46:28|66391.24
14:46:29|66390.27
14:46:31|66386.59
14:46:31|66386.27
14:46:32|66388.58
14:46:33|66386.
14:46:34|66386.11
14:46:38|66390.49
14:46:38|66386.54
14:46:40|66386.66
14:46:41|66384.97
14:46:42|66380.85
14:46:43|66383.49
14:46:44|66387.53
14:46:45|66390.07
14:46:46|66394.53
14:46:48|66402.14
14:46:48|66400.16
14:46:49|66398.27
14:46:50|66397.95
14:46:52|66402.92
14:46:52|66400.4
14:46:53|66400.09
14:46:54|66400.07
14:46:56|66401.27
14:46:56|66415.52
14:46:57|66416.95
14:46:59|66417.46
14:46:59|66420.64
14:47:00|66424.77
14:47:01|66422.26
14:47:02|66428.05
14:47:03|66431.77
14:47:05|66427.01
14:47:06|66431.51
14:47:07|66430.72
14:47:07|66432.66
14:47:09|66428.15
14:47:11|66431.99
14:47:11|66430.28
14:47:12|66431.6
14:47:13|66430.56
14:47:15|66435.99
14:47:16|66436.85
14:47:17|66446.61
14:47:18|66447.57
14:47:19|66440.19
14:47:21|66437.77
14:47:22|66432.38
14:47:24|66439.89
14:47:25|66424.53
14:47:25|66421.99
14:47:26|66421.58
14:47:28|66425.09
14:47:28|66422.85
14:47:30|66433.92
14:47:30|66428.59
14:47:32|66436.38
14:47:33|66442.82
14:47:35|66434.
14:47:36|66430.93
14:47:37|66433.99
14:47:37|66432.55
14:47:38|66429.65
14:47:39|66433.45
14:47:41|66431.96
14:47:41|66423.81
14:47:43|66424.54
14:47:44|66416.07
14:47:45|66413.07
14:47:46|66412.78
14:47:47|66411.55
14:47:48|66416.59
14:47:49|66416.02
14:47:49|66418.07
14:47:51|66417.69
14:47:52|66415.62
14:47:53|66413.34
14:47:55|66415.98
14:47:55|66414.
14:47:57|66420.
14:47:57|66417.75
14:47:58|66438.
14:47:59|66435.99
14:48:01|66436.98
14:48:02|66437.81
14:48:05|66439.95
14:48:05|66440.28
14:48:06|66439.94
14:48:07|66438.13
14:48:08|66440.45
14:48:09|66439.93
14:48:11|66441.
14:48:11|66435.1
14:48:12|66434.01
14:48:14|66423.
14:48:16|66410.73
14:48:18|66411.57
14:48:18|66416.05
14:48:19|66417.73
14:48:21|66413.17
14:48:22|66414.06
14:48:23|66408.06
14:48:25|66405.88
14:48:25|66404.01
14:48:26|66426.33
14:48:28|66418.02
14:48:29|66411.48
14:48:30|66404.32
14:48:30|66406.58
14:48:32|66412.89
14:48:33|66409.36
14:48:34|66403.52
14:48:35|66419.62
14:48:37|66418.37
14:48:37|66412.28
14:48:39|66418.55
14:48:40|66413.96
14:48:41|66418.06
14:48:42|66410.91
14:48:43|66409.2
14:48:44|66405.57
14:48:45|66399.84
14:48:47|66396.29
14:48:47|66398.76
14:48:49|66406.32
14:48:49|66403.96
14:48:50|66404.48
14:48:51|66409.07
14:48:53|66416.18
14:48:53|66420.03
14:48:54|66419.47
14:48:55|66423.14
14:48:56|66419.61
14:48:58|66419.29
14:48:58|66421.24
14:49:00|66421.89
14:49:00|66421.9
14:49:02|66421.59
14:49:02|66415.4
14:49:05|66419.36
14:49:06|66409.98
14:49:07|66409.41
14:49:07|66409.2
14:49:08|66411.24
14:49:09|66411.24
14:49:10|66411.05
14:49:12|66414.11
14:49:13|66413.27
14:49:14|66434.25
14:49:16|66430.31
14:49:18|66410.42
14:49:19|66415.48
14:49:20|66416.
14:49:21|66426.07
14:49:22|66426.8
14:49:22|66428.63
14:49:24|66429.64
14:49:25|66427.25
14:49:26|66431.62
14:49:27|66427.56
14:49:28|66423.82
14:49:29|66422.2
14:49:30|66422.95
14:49:31|66418.81
14:49:32|66420.43
14:49:33|66419.63
14:49:34|66419.34
14:49:35|66419.34
14:49:37|66419.34
14:49:37|66412.96
14:49:38|66412.93
14:49:40|66414.42
14:49:41|66415.5
14:49:41|66415.26
14:49:42|66412.87
14:49:44|66411.49
14:49:44|66413.05
14:49:46|66412.23
14:49:47|66420.62
14:49:48|66419.06
14:49:49|66416.72
14:49:50|66417.44
14:49:51|66426.09
14:49:52|66422.42
14:49:53|66418.51
14:49:54|66420.49
14:49:55|66418.87
14:49:58|66416.79
14:49:58|66417.44
14:49:59|66418.93
14:50:00|66421.77
14:50:01|66421.25
14:50:03|66419.36
14:50:04|66414.84
14:50:05|66410.36
14:50:06|66408.48
14:50:07|66410.67
14:50:08|66407.99
14:50:09|66418.01
14:50:10|66418.59
14:50:11|66417.2
14:50:12|66414.97
14:50:13|66414.28
14:50:15|66416.53
14:50:16|66414.8
14:50:18|66416.66
14:50:20|66415.41
14:50:22|66403.78
14:50:23|66394.27
14:50:24|66393.42
14:50:24|66389.22
14:50:25|66389.41
14:50:27|66387.82
14:50:28|66391.23
14:50:28|66391.26
14:50:30|66387.94
14:50:31|66388.06
14:50:32|66385.76
14:50:33|66384.35
14:50:34|66383.38
14:50:35|66384.35
14:50:37|66387.77
14:50:38|66387.84
14:50:39|66387.36
14:50:39|66382.93
14:50:41|66377.99
14:50:42|66379.09
14:50:44|66375.
14:50:44|66376.45
14:50:45|66376.56
14:50:47|66377.13
14:50:48|66369.97
14:50:49|66365.98
14:50:50|66364.67
14:50:52|66358.71
14:50:53|66360.16
14:50:53|66365.13
14:50:54|66365.99
14:50:57|66369.73
14:50:58|66371.4
14:50:58|66369.96
14:51:00|66370.
14:51:00|66366.
14:51:01|66378.72
14:51:02|66379.99
14:51:04|66383.74
14:51:04|66381.38
14:51:05|66380.28
14:51:06|66380.11
14:51:07|66381.41
14:51:08|66384.96
14:51:09|66383.
14:51:10|66382.52
14:51:12|66383.39
14:51:12|66384.3
14:51:13|66387.15
14:51:15|66400.03
14:51:15|66397.
14:51:16|66409.74
14:51:18|66409.75
14:51:20|66410.86
14:51:22|66409.98
14:51:22|66405.99
14:51:23|66410.57
14:51:25|66410.52
14:51:26|66415.54
14:51:27|66414.13
14:51:28|66413.04
14:51:29|66411.03
14:51:31|66408.16
14:51:31|66402.92
14:51:33|66405.16
14:51:34|66415.02
14:51:35|66415.09
14:51:36|66415.46
14:51:37|66413.52
14:51:39|66412.67
14:51:39|66413.53
14:51:41|66414.
14:51:41|66409.09
14:51:42|66410.24
14:51:44|66409.69
14:51:44|66409.71
14:51:45|66414.25
14:51:46|66414.57
14:51:48|66416.01
14:51:48|66414.82
14:51:50|66414.91
14:51:50|66419.38
14:51:51|66415.17
14:51:52|66414.29
14:51:54|66416.91
14:51:55|66420.38
14:51:56|66418.9
14:51:57|66418.75
14:51:58|66416.01
14:52:00|66414.98
14:52:01|66415.77
14:52:01|66415.84
14:52:02|66413.41
14:52:03|66411.18
14:52:04|66414.49
14:52:05|66431.85
14:52:07|66423.39
14:52:07|66426.26
14:52:08|66427.06
14:52:09|66432.86
14:52:10|66423.59
14:52:11|66423.89
14:52:13|66425.14
14:52:14|66422.37
14:52:15|66422.64
14:52:16|66420.06
14:52:16|66414.69
14:52:19|66419.6
14:52:19|66419.3
14:52:20|66419.5
14:52:21|66421.19
14:52:23|66422.15
14:52:23|66425.34
14:52:25|66427.9
14:52:26|66434.71
14:52:26|66426.15
14:52:28|66430.11
14:52:28|66432.16
14:52:30|66435.43
14:52:31|66431.45
14:52:33|66427.15
14:52:35|66418.6
14:52:36|66422.66
14:52:37|66424.13
14:52:38|66424.83
14:52:39|66423.75
14:52:40|66424.7
14:52:41|66436.04
14:52:42|66433.45
14:52:43|66430.53
14:52:44|66425.69
14:52:45|66422.84
14:52:47|66421.68
14:52:47|66418.82
14:52:49|66416.42
14:52:50|66413.8
14:52:51|66413.8
14:52:52|66409.99
14:52:53|66412.37
14:52:54|66411.25
14:52:55|66412.67
14:52:57|66408.84
14:52:58|66403.86
14:52:59|66407.19
14:53:00|66409.18
14:53:01|66413.94
14:53:01|66413.86
14:53:02|66411.78
14:53:04|66410.42
14:53:05|66410.81
14:53:06|66414.02
14:53:06|66412.
14:53:08|66413.39
14:53:08|66411.42
14:53:09|66410.76
14:53:11|66410.5
14:53:11|66404.65
14:53:12|66418.85
14:53:14|66423.06
14:53:14|66428.77
14:53:16|66420.66
14:53:17|66446.12
14:53:18|66440.34
14:53:20|66446.43
14:53:20|66443.35
14:53:23|66437.97
14:53:24|66445.02
14:53:24|66444.03
14:53:26|66439.29
14:53:27|66441.94
14:53:28|66440.55
14:53:28|66438.13
14:53:30|66438.75
14:53:31|66441.05
14:53:32|66444.02
14:53:33|66435.09
14:53:34|66434.54
14:53:35|66434.76
14:53:36|66438.04
14:53:37|66449.53
14:53:38|66449.94
14:53:39|66455.87
14:53:40|66455.35
14:53:41|66453.46
14:53:42|66453.86
14:53:44|66458.57
14:53:44|66458.02
14:53:45|66465.55
14:53:47|66461.57
14:53:48|66461.12
14:53:49|66461.69
14:53:50|66460.06
14:53:51|66451.5
14:53:53|66449.87
14:53:53|66454.62
14:53:56|66449.11
14:53:56|66448.52
14:53:57|66451.99
14:53:58|66450.44
14:53:59|66449.43
14:54:00|66445.2
14:54:02|66450.89
14:54:02|66452.82
14:54:03|66450.63
14:54:04|66441.27
14:54:05|66438.98
14:54:07|66438.7
14:54:07|66437.99
14:54:09|66441.45
14:54:09|66441.01
14:54:10|66438.49
14:54:12|66435.15
14:54:12|66438.66
14:54:14|66436.57
14:54:14|66431.6
14:54:15|66432.77
14:54:17|66436.73
14:54:17|66440.04
14:54:18|66436.37
14:54:20|66435.11
14:54:21|66430.66
14:54:22|66430.25
14:54:23|66431.37
14:54:25|66432.4
14:54:25|66430.05
14:54:26|66427.62
14:54:28|66427.43
14:54:29|66424.
14:54:30|66426.81
14:54:30|66423.
14:54:32|66427.64
14:54:32|66423.99
14:54:34|66421.71
14:54:35|66419.99
14:54:37|66421.54
14:54:37|66424.76
14:54:39|66419.91
14:54:39|66418.83
14:54:41|66420.63
14:54:41|66411.9
14:54:43|66411.32
14:54:44|66412.01
14:54:44|66407.84
14:54:46|66412.39
14:54:46|66412.28
14:54:49|66413.58
14:54:50|66407.96
14:54:51|66414.39
14:54:52|66412.96
14:54:53|66408.77
14:54:54|66407.88
14:54:55|66407.14
14:54:56|66408.85
14:54:57|66416.23
14:54:58|66419.74
14:54:59|66420.
14:55:00|66426.15
14:55:01|66431.88
14:55:02|66435.74
14:55:03|66438.37
14:55:04|66431.29
14:55:05|66433.07
14:55:07|66430.25
14:55:07|66429.8
14:55:08|66415.5
14:55:09|66431.49
14:55:10|66426.6
14:55:12|66426.42
14:55:13|66426.63
14:55:13|66430.03
14:55:15|66436.11
14:55:15|66436.58
14:55:16|66435.59
14:55:17|66422.73
14:55:18|66422.3
14:55:19|66418.09
14:55:21|66427.07
14:55:23|66426.19
14:55:24|66434.39
14:55:25|66430.96
14:55:27|66430.26
14:55:28|66433.29
14:55:28|66435.64
14:55:29|66436.93
14:55:30|66432.
14:55:32|66431.86
14:55:33|66437.72
14:55:34|66434.53
14:55:35|66433.45
14:55:36|66431.86
14:55:37|66431.67
14:55:39|66431.3
14:55:39|66427.14
14:55:40|66427.67
14:55:41|66425.09
14:55:42|66423.34
14:55:44|66421.78
14:55:44|66429.46
14:55:46|66430.94
14:55:46|66441.09
14:55:48|66439.41
14:55:48|66439.51
14:55:49|66440.21
14:55:51|66440.28
14:55:52|66434.42
14:55:52|66437.69
14:55:54|66438.92
14:55:55|66436.31
14:55:56|66438.9
14:55:57|66438.03
14:55:58|66437.66
14:55:59|66437.66
14:56:00|66439.44
14:56:02|66521.79
14:56:04|66515.52
14:56:04|66517.88
14:56:05|66527.79
14:56:06|66532.11
14:56:07|66534.36
14:56:08|66536.
14:56:09|66530.62
14:56:11|66528.97
14:56:12|66530.47
14:56:13|66524.2
14:56:14|66515.74
14:56:14|66509.69
14:56:15|66510.74
14:56:17|66515.63
14:56:18|66521.04
14:56:19|66519.66
14:56:20|66514.52
14:56:21|66525.22
14:56:21|66540.
14:56:24|66559.07
14:56:24|66564.93
14:56:26|66559.99
14:56:27|66556.
14:56:28|66585.37
14:56:28|66602.95
14:56:30|66593.93
14:56:31|66601.52
14:56:32|66614.69
14:56:33|66618.
14:56:35|66609.99
14:56:36|66603.8
14:56:36|66610.41
14:56:38|66611.82
14:56:39|66612.02
14:56:40|66616.24
14:56:42|66610.1
14:56:42|66617.41
14:56:44|66608.12
14:56:45|66618.96
14:56:46|66619.98
14:56:47|66614.84
14:56:48|66603.84
14:56:49|66605.48
14:56:50|66596.2
14:56:51|66599.18
14:56:53|66610.17
14:56:54|66610.37
14:56:55|66614.63
14:56:56|66609.52
14:56:57|66608.29
14:56:58|66604.59
14:56:59|66605.99
14:57:00|66607.99
14:57:01|66613.71
14:57:02|66617.01
14:57:03|66613.47
14:57:05|66610.69
14:57:05|66610.12
14:57:06|66600.
14:57:08|66602.03
14:57:09|66607.84
14:57:09|66612.92
14:57:10|66619.56
14:57:11|66640.
14:57:12|66687.87
14:57:13|66692.52
14:57:15|66700.89
14:57:16|66694.
14:57:17|66676.01
14:57:17|66664.37
14:57:18|66655.32
14:57:19|66652.93
14:57:21|66639.99
14:57:21|66634.9
14:57:23|66631.75
14:57:25|66642.27
14:57:27|66641.65
14:57:28|66675.2
14:57:30|66678.93
14:57:30|66674.47
14:57:32|66675.01
14:57:33|66670.67
14:57:34|66659.41
14:57:35|66650.83
14:57:36|66654.91
14:57:37|66656.
14:57:38|66646.5
14:57:39|66639.9
14:57:40|66648.7
14:57:41|66641.16
14:57:43|66630.1
14:57:43|66632.57
14:57:45|66632.94
14:57:46|66634.73
14:57:47|66638.27
14:57:48|66637.33
14:57:49|66639.58
14:57:50|66642.1
14:57:51|66645.52
14:57:52|66634.79
14:57:53|66655.9
14:57:54|66660.55
14:57:55|66669.88
14:57:57|66669.49
14:57:57|66669.5
14:57:58|66685.13
14:58:00|66685.95
14:58:00|66695.75
14:58:01|66712.17
14:58:03|66721.9
14:58:04|66711.45
14:58:05|66706.12
14:58:06|66699.24
14:58:06|66695.44
14:58:08|66700.
14:58:09|66701.11
14:58:10|66704.78
14:58:11|66702.18
14:58:11|66715.55
14:58:13|66711.81
14:58:13|66688.69
14:58:15|66691.92
14:58:15|66689.89
14:58:17|66676.39
14:58:18|66675.55
14:58:19|66669.9
14:58:20|66670.
14:58:21|66666.71
14:58:22|66671.2
14:58:24|66667.6
14:58:25|66669.1
14:58:26|66664.38
14:58:27|66668.22
14:58:28|66687.99
14:58:29|66678.09
14:58:30|66674.94
14:58:32|66688.01
14:58:33|66700.26
14:58:35|66695.69
14:58:36|66693.74
14:58:36|66689.31
14:58:38|66691.99
14:58:39|66683.3
14:58:40|66684.67
14:58:41|66673.88
14:58:43|66666.75
14:58:44|66666.9
14:58:45|66677.62
14:58:46|66685.93
14:58:47|66677.98
14:58:48|66675.87
14:58:49|66674.37
14:58:51|66690.
14:58:52|66697.95
14:58:53|66714.62
14:58:54|66720.67
14:58:54|66722.06
14:58:55|66729.39
14:58:57|66759.81
14:58:57|66760.
14:58:59|66748.01
14:59:00|66746.55
14:59:01|66771.98
14:59:02|66774.08
14:59:02|66775.04
14:59:04|66777.86
14:59:04|66773.18
14:59:06|66774.1
14:59:07|66777.31
14:59:08|66776.62
14:59:09|66785.17
14:59:10|66788.78
14:59:11|66833.76
14:59:14|66798.29
14:59:15|66794.27
14:59:15|66789.85
14:59:16|66784.92
14:59:17|66800.89
14:59:19|66783.97
14:59:20|66771.94
14:59:21|66782.03
14:59:22|66783.05
14:59:24|66778.96
14:59:25|66792.29
14:59:27|66782.01
14:59:28|66775.27
14:59:30|66778.6
14:59:31|66781.92
14:59:32|66770.75
14:59:33|66773.99
14:59:34|66789.21
14:59:36|66786.07
14:59:36|66794.15
14:59:38|66781.92
14:59:38|66787.69
14:59:39|66780.34
14:59:41|66771.3
14:59:41|66769.99
14:59:43|66784.
14:59:44|66791.87
14:59:44|66792.
14:59:46|66819.44
14:59:46|66832.
14:59:47|66828.4
14:59:48|66825.87
14:59:49|66866.
14:59:51|66844.95
14:59:51|66848.78
14:59:52|66836.12
14:59:53|66834.43
14:59:55|66837.75
14:59:56|66825.99
14:59:57|66836.72
14:59:58|66820.73
14:59:59|66826.23
15:00:00|66822.96
15:00:01|66851.65
15:00:02|66848.24
15:00:04|66833.19
15:00:05|66840.07
15:00:06|66817.79
15:00:07|66819.49
15:00:08|66822.97
15:00:09|66804.15
15:00:10|66802.77
15:00:11|66813.16
15:00:12|66793.35
15:00:13|66786.17
15:00:14|66780.3
15:00:15|66774.99
15:00:16|66771.14
15:00:17|66757.88
15:00:18|66761.29
15:00:19|66757.8
15:00:20|66763.99
15:00:21|66789.87
15:00:22|66777.29
15:00:23|66771.83
15:00:24|66821.44
15:00:25|66822.
15:00:26|66824.91
15:00:28|66809.98
15:00:30|66819.73
15:00:31|66816.02
15:00:32|66815.27
15:00:34|66814.59
15:00:35|66824.01
15:00:36|66816.38
15:00:36|66815.99
15:00:38|66815.85
15:00:39|66780.
15:00:40|66786.
15:00:40|66777.13
15:00:42|66774.3
15:00:42|66779.54
15:00:44|66785.93
15:00:45|66775.66
15:00:46|66779.1
15:00:47|66775.09
15:00:48|66786.28
15:00:49|66788.69
15:00:52|66786.58
15:00:53|66785.93
15:00:53|66794.
15:00:54|66791.52
15:00:55|66791.68
15:00:57|66794.
15:00:57|66787.87
15:00:58|66785.73
15:01:00|66777.27
15:01:01|66773.73
15:01:01|66774.95
15:01:03|66781.94
15:01:05|66795.99
15:01:05|66776.07
15:01:06|66811.61
15:01:08|66812.07
15:01:09|66803.99
15:01:09|66810.55
15:01:10|66809.88
15:01:11|66798.8
15:01:12|66799.98
15:01:13|66796.29
15:01:14|66798.24
15:01:15|66789.99
15:01:16|66774.01
15:01:17|66775.72
15:01:19|66763.99
15:01:20|66774.58
15:01:20|66757.
15:01:21|66756.15
15:01:22|66753.67
15:01:24|66753.02
15:01:24|66745.93
15:01:25|66745.87
15:01:26|66740.03
15:01:29|66745.32
15:01:31|66740.79
15:01:32|66734.79
15:01:33|66746.45
15:01:34|66729.36
15:01:35|66726.39
15:01:36|66715.61
15:01:37|66719.99
15:01:38|66734.
15:01:39|66731.92
15:01:40|66734.65
15:01:42|66732.69
15:01:42|66732.29
15:01:44|66734.09
15:01:44|66723.25
15:01:46|66720.
15:01:46|66711.56
15:01:47|66704.
15:01:48|66698.71
15:01:50|66698.84
15:01:50|66700.68
15:01:52|66698.7
15:01:53|66697.51
15:01:54|66692.55
15:01:55|66692.38
15:01:56|66691.21
15:01:57|66687.25
15:01:59|66677.97
15:01:59|66680.
15:02:00|66684.
15:02:01|66672.96
15:02:02|66664.
15:02:03|66665.29
15:02:04|66657.28
15:02:06|66651.51
15:02:07|66628.78
15:02:08|66641.82
15:02:08|66648.98
15:02:09|66641.56
15:02:10|66645.52
15:02:12|66652.29
15:02:12|66665.37
15:02:14|66665.76
15:02:15|66660.43
15:02:16|66650.69
15:02:17|66638.01
15:02:18|66668.1
15:02:19|66648.24
15:02:20|66652.77
15:02:21|66642.12
15:02:22|66638.13
15:02:23|66632.99
15:02:25|66635.86
15:02:25|66651.14
15:02:26|66652.23
15:02:27|66637.01
15:02:28|66635.16
15:02:29|66634.07
15:02:32|66629.87
15:02:33|66639.11
15:02:34|66623.99
15:02:36|66620.3
15:02:36|66619.94
15:02:37|66620.01
15:02:38|66638.67
15:02:39|66629.45
15:02:41|66631.85
15:02:41|66629.7
15:02:42|66628.09
15:02:43|66631.73
15:02:45|66616.14
15:02:45|66616.93
15:02:47|66615.67
15:02:48|66615.53
15:02:49|66614.94
15:02:49|66610.52
15:02:51|66611.17
15:02:52|66617.95
15:02:53|66635.
15:02:54|66637.99
15:02:55|66649.17
15:02:56|66668.01
15:02:57|66667.93
15:02:59|66661.99
15:02:59|66677.61
15:03:00|66679.06
15:03:02|66707.01
15:03:03|66721.9
15:03:04|66724.15
15:03:05|66724.86
15:03:06|66721.71
15:03:07|66738.06
15:03:08|66756.
15:03:09|66779.3
15:03:10|66774.33
15:03:11|66768.35
15:03:12|66787.11
15:03:14|66780.34
15:03:14|66780.25
15:03:15|66784.48
15:03:16|66786.59
15:03:18|66780.18
15:03:19|66777.31
15:03:19|66782.17
15:03:20|66777.76
15:03:21|66777.24
15:03:22|66781.52
15:03:24|66780.
15:03:24|66778.74
15:03:26|66776.46
15:03:27|66776.34
15:03:29|66776.43
15:03:30|66772.01
15:03:32|66778.78
15:03:33|66779.43
15:03:34|66800.9
15:03:35|66794.5
15:03:36|66789.81
15:03:37|66794.01
15:03:38|66791.89
15:03:40|66783.99
15:03:40|66782.16
15:03:41|66771.85
15:03:42|66778.01
15:03:43|66776.7
15:03:44|66781.05
15:03:45|66782.14
15:03:47|66796.56
15:03:49|66774.36
15:03:49|66778.
15:03:51|66775.99
15:03:52|66770.65
15:03:53|66758.06
15:03:54|66744.65
15:03:55|66741.35
15:03:56|66735.84
15:03:57|66701.98
15:03:58|66685.43
15:03:59|66681.94
15:04:00|66684.74
15:04:02|66679.63
15:04:03|66686.74
15:04:04|66694.75
15:04:05|66687.12
15:04:06|66661.2
15:04:07|66658.5
15:04:08|66638.13
15:04:09|66630.
15:04:10|66616.99
15:04:11|66619.87
15:04:12|66618.39
15:04:14|66626.34
15:04:15|66626.42
15:04:15|66622.14
15:04:16|66630.78
15:04:17|66606.25
15:04:18|66618.13
15:04:20|66614.32
15:04:21|66612.
15:04:21|66605.6
15:04:23|66605.57
15:04:23|66595.01
15:04:25|66580.02
15:04:26|66580.01
15:04:26|66592.
15:04:28|66581.65
15:04:29|66591.63
15:04:31|66580.46
15:04:32|66585.68
15:04:32|66584.05
15:04:35|66594.01
15:04:36|66610.01
15:04:36|66617.14
15:04:37|66624.37
15:04:38|66634.12
15:04:40|66636.01
15:04:40|66632.09
15:04:42|66631.79
15:04:42|66633.02
15:04:44|66622.
15:04:45|66639.74
15:04:46|66638.65
15:04:47|66643.
15:04:48|66638.53
15:04:49|66637.86
15:04:50|66628.74
15:04:51|66621.22
15:04:52|66621.27
15:04:54|66605.99
15:04:54|66600.22
15:04:56|66602.48
15:04:56|66604.01
15:04:57|66605.89
15:04:59|66612.
15:05:00|66613.56
15:05:01|66606.01
15:05:02|66617.51
15:05:03|66614.27
15:05:05|66599.09
15:05:05|66603.29
15:05:06|66612.63
15:05:07|66616.01
15:05:08|66614.06
15:05:09|66616.63
15:05:10|66615.99
15:05:11|66619.23
15:05:12|66613.72
15:05:13|66634.
15:05:15|66625.14
15:05:15|66614.57
15:05:16|66620.43
15:05:17|66626.04
15:05:18|66630.01
15:05:19|66628.46
15:05:20|66627.98
15:05:21|66628.54
15:05:22|66628.02
15:05:24|66636.27
15:05:24|66633.73
15:05:25|66631.56
15:05:27|66631.66
15:05:28|66630.01
15:05:29|66629.99
15:05:29|66627.97
15:05:32|66634.15
15:05:32|66644.07
15:05:34|66663.99
15:05:35|66669.35
15:05:36|66687.74
15:05:38|66669.15
15:05:38|66671.93
15:05:40|66653.46
15:05:41|66669.88
15:05:42|66655.8
15:05:44|66660.
15:05:44|66657.7
15:05:46|66661.29
15:05:47|66667.8
15:05:48|66665.99
15:05:49|66665.99
15:05:50|66672.94
15:05:50|66681.98
15:05:52|66686.93
15:05:53|66684.9
15:05:55|66679.82
15:05:56|66666.37
15:05:57|66657.64
15:05:58|66663.15
15:05:59|66651.06
15:06:00|66656.07
15:06:01|66659.54
15:06:02|66702.14
15:06:03|66697.88
15:06:04|66707.87
15:06:05|66697.99
15:06:07|66699.8
15:06:08|66717.99
15:06:08|66722.96
15:06:10|66724.
15:06:11|66719.44
15:06:12|66710.54
15:06:14|66704.02
15:06:15|66709.71
15:06:15|66707.03
15:06:17|66711.58
15:06:17|66711.58
15:06:19|66708.44
15:06:20|66706.56
15:06:21|66705.31
15:06:21|66700.29
15:06:23|66698.99
15:06:24|66695.39
15:06:24|66693.08
15:06:25|66691.87
15:06:27|66691.96
15:06:28|66695.75
15:06:29|66691.96
15:06:30|66689.99
15:06:31|66689.68
15:06:32|66675.99
15:06:34|66678.93
15:06:35|66673.55
15:06:37|66669.99
15:06:38|66662.64
15:06:39|66668.29
15:06:40|66674.46
15:06:42|66675.56
15:06:42|66685.66
15:06:44|66676.66
15:06:44|66696.35
15:06:46|66688.11
15:06:47|66675.99
15:06:48|66687.12
15:06:49|66685.79
15:06:50|66685.78
15:06:51|66675.99
15:06:53|66697.88
15:06:53|66717.77
15:06:55|66738.52
15:06:56|66749.9
15:06:57|66746.12
15:06:57|66735.1
15:06:58|66742.92
15:07:01|66737.93
15:07:02|66730.42
15:07:03|66727.99
15:07:03|66727.81
15:07:05|66730.
15:07:05|66732.79
15:07:07|66724.92
15:07:08|66705.53
15:07:09|66692.6
15:07:09|66693.03
15:07:11|66681.74
15:07:13|66678.68
15:07:13|66677.16
15:07:14|66681.56
15:07:16|66681.34
15:07:16|66689.87
15:07:17|66679.17
15:07:18|66681.35
15:07:20|66689.93
15:07:21|66680.26
15:07:21|66673.96
15:07:23|66684.9
15:07:24|66684.41
15:07:24|66692.55
15:07:27|66688.97
15:07:27|66695.67
15:07:28|66695.37
15:07:29|66700.23
15:07:30|66706.93
15:07:31|66702.98
15:07:33|66690.65
15:07:35|66683.87
15:07:37|66693.18
15:07:38|66698.29
15:07:39|66700.21
15:07:40|66705.99
15:07:42|66702.79
15:07:44|66700.52
15:07:44|66704.45
15:07:46|66704.53
15:07:47|66705.85
15:07:48|66698.78
15:07:49|66695.79
15:07:50|66689.
15:07:51|66697.71
15:07:53|66699.82
15:07:53|66705.33
15:07:54|66702.76
15:07:55|66704.13
15:07:57|66696.37
15:07:58|66703.26
15:07:58|66728.01
15:08:00|66731.25
15:08:00|66728.46
15:08:03|66736.72
15:08:04|66751.23
15:08:06|66764.42
15:08:07|66767.78
15:08:08|66780.
15:08:09|66768.2
15:08:10|66775.79
15:08:10|66792.01
15:08:11|66789.71
15:08:13|66786.99
15:08:13|66790.01
15:08:15|66784.01
15:08:15|66780.87
15:08:16|66776.
15:08:19|66781.91
15:08:19|66780.24
15:08:20|66763.23
15:08:21|66763.23
15:08:23|66729.98
15:08:24|66725.39
15:08:24|66719.64
15:08:25|66736.06
15:08:28|66735.8
15:08:29|66728.29
15:08:30|66725.93
15:08:31|66719.
15:08:32|66708.38
15:08:33|66702.84
15:08:34|66716.95
15:08:36|66727.62
15:08:36|66727.91
15:08:39|66720.75
15:08:40|66717.64
15:08:41|66721.23
15:08:43|66725.41
15:08:43|66717.38
15:08:44|66722.12
15:08:45|66724.52
15:08:46|66723.12
15:08:47|66715.54
15:08:49|66716.96
15:08:50|66713.01
15:08:50|66717.27
15:08:51|66721.11
15:08:52|66723.14
15:08:55|66733.25
15:08:56|66730.83
15:08:57|66725.99
15:08:58|66738.84
15:08:59|66731.15
15:09:00|66731.02
15:09:01|66722.
15:09:02|66726.01
15:09:03|66722.15
15:09:05|66714.
15:09:06|66706.23
15:09:07|66715.99
15:09:08|66715.71
15:09:08|66715.7
15:09:09|66718.
15:09:11|66719.74
15:09:12|66726.27
15:09:13|66732.71
15:09:14|66731.69
15:09:15|66740.79
15:09:16|66753.59
15:09:17|66753.32
15:09:18|66727.01
15:09:19|66721.61
15:09:20|66742.48
15:09:21|66729.32
15:09:23|66735.86
15:09:23|66729.34
15:09:24|66725.73
15:09:25|66720.
15:09:26|66714.52
15:09:27|66708.88
15:09:28|66710.68
15:09:29|66717.85
15:09:30|66718.16
15:09:31|66722.56
15:09:32|66724.01
15:09:34|66722.01
15:09:35|66726.49
15:09:36|66726.42
15:09:38|66702.73
15:09:39|66707.07
15:09:41|66704.34
15:09:42|66698.61
15:09:43|66694.01
15:09:44|66699.05
15:09:45|66701.99
15:09:46|66701.58
15:09:47|66695.63
15:09:49|66712.97
15:09:49|66710.03
15:09:51|66703.88
15:09:52|66707.14
15:09:53|66716.03
15:09:54|66759.99
15:09:55|66755.29
15:09:56|66753.14
15:09:57|66754.88
15:09:58|66754.6
15:09:59|66749.74
15:10:00|66773.87
15:10:01|66773.41
15:10:02|66773.99
15:10:03|66765.99
15:10:04|66766.12
15:10:05|66770.91
15:10:06|66765.75
15:10:08|66760.98
15:10:08|66757.59
15:10:10|66758.04
15:10:10|66746.61
15:10:11|66755.84
15:10:13|66755.3
15:10:13|66758.39
15:10:14|66752.95
15:10:15|66766.
15:10:17|66762.83
15:10:18|66765.44
15:10:18|66761.34
15:10:20|66757.99
15:10:21|66755.13
15:10:22|66750.01
15:10:23|66748.09
15:10:24|66751.93
15:10:25|66750.14
15:10:26|66757.84
15:10:28|66766.88
15:10:29|66771.95
15:10:29|66770.
15:10:32|66766.88
15:10:32|66763.94
15:10:33|66763.36
15:10:34|66761.87
15:10:35|66763.48
15:10:36|66761.97
15:10:38|66760.71
15:10:39|66758.87
15:10:41|66761.3
15:10:41|66753.08
15:10:42|66763.99
15:10:44|66761.79
15:10:45|66754.4
15:10:46|66753.88
15:10:47|66755.43
15:10:48|66751.08
15:10:50|66758.67
15:10:50|66753.62
15:10:52|66754.83
15:10:53|66756.34
15:10:53|66757.68
15:10:54|66760.01
15:10:56|66761.12
15:10:57|66763.13
15:10:58|66766.13
15:10:59|66764.95
15:11:00|66766.62
15:11:02|66764.84
15:11:02|66770.01
15:11:03|66768.
15:11:04|66767.77
15:11:07|66767.97
15:11:07|66773.23
15:11:08|66774.99
15:11:10|66779.23
15:11:10|66775.11
15:11:12|66777.33
15:11:12|66805.19
15:11:13|66806.78
15:11:14|66797.7
15:11:15|66796.33
15:11:16|66800.69
15:11:18|66803.07
15:11:18|66806.82
15:11:20|66804.24
15:11:20|66854.
15:11:21|66864.82
15:11:22|66856.01
15:11:24|66859.83
15:11:25|66864.39
15:11:26|66863.51
15:11:27|66857.97
15:11:28|66854.31
15:11:29|66848.25
15:11:30|66852.68
15:11:31|66865.73
15:11:32|66856.23
15:11:33|66859.83
15:11:34|66862.91
15:11:35|66855.77
15:11:36|66859.58
15:11:38|66853.47
15:11:40|66856.27
15:11:41|66853.91
15:11:42|66859.73
15:11:42|66852.92
15:11:44|66847.74
15:11:46|66847.36
15:11:47|66849.59
15:11:48|66847.28
15:11:49|66851.17
15:11:50|66848.13
15:11:51|66849.16
15:11:52|66836.7
15:11:53|66830.1
15:11:54|66825.28
15:11:56|66796.
15:11:57|66793.16
15:11:58|66789.3
15:11:59|66785.02
15:12:00|66823.93
15:12:01|66819.99
15:12:02|66827.72
15:12:03|66824.42
15:12:04|66829.53
15:12:05|66822.99
15:12:06|66832.87
15:12:07|66836.75
15:12:09|66845.31
15:12:09|66847.99
15:12:11|66839.32
15:12:11|66825.25
15:12:13|66828.68
15:12:13|66842.15
15:12:14|66853.25
15:12:17|66839.27
15:12:17|66832.23
15:12:18|66828.16
15:12:19|66825.88
15:12:20|66828.24
15:12:21|66844.1
15:12:22|66831.87
15:12:23|66829.93
15:12:24|66829.8
15:12:25|66824.85
15:12:26|66820.
15:12:28|66821.3
15:12:28|66821.99
15:12:29|66822.38
15:12:30|66801.98
15:12:31|66796.
15:12:32|66783.45
15:12:33|66776.01
15:12:34|66776.32
15:12:36|66775.23
15:12:36|66775.98
15:12:38|66768.
15:12:40|66769.98
15:12:41|66771.35
15:12:42|66772.84
15:12:43|66767.7
15:12:44|66771.4
15:12:45|66775.23
15:12:46|66774.26
15:12:47|66774.19
15:12:49|66779.65
15:12:50|66773.57
15:12:51|66772.2
15:12:52|66774.96
15:12:53|66769.67
15:12:53|66772.13
15:12:55|66787.58
15:12:57|66783.46
15:12:58|66775.97
15:12:59|66775.96
15:13:00|66764.99
15:13:02|66767.99
15:13:02|66770.86
15:13:04|66769.66
15:13:05|66769.12
15:13:05|66791.65
15:13:07|66790.01
15:13:07|66788.66
15:13:09|66785.71
15:13:09|66785.89
15:13:10|66798.07
15:13:12|66796.51
15:13:12|66795.74
15:13:14|66796.66
15:13:14|66796.01
15:13:15|66796.01
15:13:16|66796.02
15:13:18|66796.01
15:13:19|66814.74
15:13:19|66810.02
15:13:21|66812.47
15:13:22|66792.13
15:13:23|66800.32
15:13:24|66803.36
15:13:26|66817.63
15:13:27|66825.07
15:13:28|66821.48
15:13:29|66821.22
15:13:30|66817.72
15:13:31|66830.03
15:13:32|66824.38
15:13:33|66826.53
15:13:34|66826.54
15:13:35|66826.79
15:13:36|66841.4
15:13:37|66857.99
15:13:38|66865.88
15:13:39|66873.93
15:13:40|66882.98
15:13:41|66909.24
15:13:42|66903.18
15:13:43|66905.68
15:13:44|66882.12
15:13:45|66865.27
15:13:46|66870.64
15:13:47|66880.59
15:13:48|66868.
15:13:49|66850.13
15:13:50|66856.01
15:13:51|66860.02
15:13:53|66848.
15:13:54|66850.41
15:13:54|66856.24
15:13:55|66857.07
15:13:57|66848.19
15:13:58|66852.02
15:13:59|66870.
15:14:00|66862.02
15:14:01|66867.04
15:14:01|66866.1
15:14:02|66872.02
15:14:04|66870.06
15:14:05|66870.73
15:14:06|66862.82
15:14:08|66863.09
15:14:08|66858.
15:14:09|66855.4
15:14:11|66849.89
15:14:11|66884.
15:14:12|66883.14
15:14:13|66883.17
15:14:15|66914.
15:14:15|66899.98
15:14:16|66894.02
15:14:18|66896.58
15:14:18|66894.
15:14:20|66898.09
15:14:21|66894.02
15:14:22|66900.89
15:14:23|66888.63
15:14:23|66918.45
15:14:25|66926.42
15:14:25|66925.62
15:14:27|66920.71
15:14:28|66923.65
15:14:29|66921.6
15:14:30|66902.01
15:14:32|66894.24
15:14:32|66883.44
15:14:33|66899.98
15:14:34|66918.48
15:14:35|66917.5
15:14:37|66915.
15:14:37|66927.91
15:14:39|66915.11
15:14:39|66962.07
15:14:42|66956.77
15:14:43|66939.7
15:14:44|66950.13
15:14:46|66948.51
15:14:46|66958.28
15:14:47|66960.31
15:14:48|66949.59
15:14:50|66948.01
15:14:51|66939.95
15:14:52|66941.87
15:14:53|66943.21
15:14:53|66942.08
15:14:55|66941.99
15:14:56|66947.33
15:14:57|66935.15
15:14:59|66922.99
15:15:00|66915.43
15:15:00|66916.09
15:15:02|66933.4
15:15:03|66947.
15:15:03|66936.08
15:15:04|66945.45
15:15:06|66953.99
15:15:07|66951.68
15:15:08|66954.8
15:15:08|66955.35
15:15:09|66955.99
15:15:11|66955.1
15:15:12|66957.88
15:15:13|66967.81
15:15:14|66972.32
15:15:15|66973.29
15:15:16|66951.53
15:15:17|66949.81
15:15:19|66955.74
15:15:19|66976.79
15:15:20|66976.62
15:15:21|66976.
15:15:22|66962.5
15:15:24|66957.99
15:15:25|66960.02
15:15:26|66950.69
15:15:27|66953.19
15:15:28|66954.07
15:15:29|66955.34
15:15:30|66956.
15:15:32|66951.5
15:15:32|66956.15
15:15:33|66947.87
15:15:35|66948.83
15:15:35|66944.67
15:15:36|66946.2
15:15:38|66938.4
15:15:38|66941.38
15:15:39|66939.09
15:15:41|66941.42
15:15:43|66951.01
15:15:44|66955.23
15:15:46|66966.41
15:15:47|66962.87
15:15:48|67000.
15:15:48|66978.01
15:15:49|66979.94
15:15:50|66969.89
15:15:51|66968.
15:15:53|66978.01
15:15:54|66972.38
15:15:55|66963.24
15:15:56|66984.
15:15:58|66979.98
15:15:58|66969.31
15:16:00|66990.76
15:16:00|66970.54
15:16:01|66970.07
15:16:02|66968.14
15:16:03|66952.76
15:16:04|66956.67
15:16:06|66952.24
15:16:07|66947.43
15:16:07|66946.06
15:16:09|66957.93
15:16:10|66952.2
15:16:11|66944.09
15:16:12|66952.37
15:16:13|66949.35
15:16:14|66949.98
15:16:15|66951.6
15:16:16|66947.99
15:16:17|66941.29
15:16:18|66937.99
15:16:19|66932.15
15:16:21|66920.75
15:16:21|66916.
15:16:22|66915.28
15:16:23|66900.3
15:16:24|66895.75
15:16:25|66878.59
15:16:26|66892.15
15:16:27|66917.
15:16:28|66917.85
15:16:29|66912.61
15:16:31|66909.33
15:16:31|66898.96
15:16:32|66898.79
15:16:34|66891.72
15:16:34|66887.86
15:16:35|66884.73
15:16:36|66879.03
15:16:38|66876.26
15:16:39|66868.49
15:16:40|66880.3
15:16:41|66872.96
15:16:42|66871.04
15:16:43|66910.08
15:16:44|66929.28
15:16:45|66911.99
15:16:46|66912.77
15:16:47|66901.48
15:16:48|66896.8
15:16:49|66899.97
15:16:50|66901.44
15:16:52|66900.84
15:16:52|66904.58
15:16:54|66901.04
15:16:55|66910.01
15:16:56|66935.08
15:16:57|66942.
15:16:58|66937.86
15:16:59|66934.2
15:17:00|66931.06
15:17:01|66935.17
15:17:03|66922.8
15:17:03|66908.49
15:17:05|66897.99
15:17:06|66899.19
15:17:06|66900.25
15:17:07|66901.87
15:17:08|66892.8
15:17:10|66895.89
15:17:11|66897.77
15:17:11|66891.69
15:17:13|66919.54
15:17:14|66927.85
15:17:16|66911.99
15:17:17|66912.
15:17:18|66912.
15:17:18|66917.99
15:17:20|66902.
15:17:20|66902.92
15:17:21|66897.58
15:17:22|66902.32
15:17:24|66907.79
15:17:25|66902.11
15:17:25|66901.99
15:17:27|66901.21
15:17:28|66906.57
15:17:30|66899.99
15:17:31|66897.91
15:17:31|66905.76
15:17:32|66913.56
15:17:33|66908.83
15:17:34|66899.9
15:17:36|66901.99
15:17:37|66899.88
15:17:38|66901.81
15:17:39|66907.08
15:17:40|66911.27
15:17:40|66912.23
15:17:42|66915.79
15:17:43|66913.31
15:17:44|66914.03
15:17:45|66911.78
15:17:47|66913.43
15:17:47|66910.99
15:17:49|66919.49
15:17:50|66947.55
15:17:52|66948.78
15:17:53|66941.75
15:17:54|66954.
15:17:55|66953.9
15:17:56|66963.99
15:17:57|66955.88
15:17:59|66947.44
15:17:59|66949.86
15:18:01|66949.68
15:18:01|66957.88
15:18:03|66957.33
15:18:03|66951.12
15:18:05|66950.
15:18:06|66944.15
15:18:07|66940.
15:18:08|66934.61
15:18:09|66935.4
15:18:10|66926.47
15:18:11|66921.59
15:18:12|66919.24
15:18:13|66917.42
15:18:14|66917.98
15:18:15|66932.36
15:18:17|66947.03
15:18:17|66927.07
15:18:19|66927.03
15:18:19|66933.45
15:18:21|66927.67
15:18:22|66922.45
15:18:23|66916.
15:18:24|66919.73
15:18:25|66915.58
15:18:27|66921.64
15:18:28|66920.53
15:18:28|66942.57
15:18:29|66930.59
15:18:30|66935.74
15:18:31|66930.01
15:18:32|66932.91
15:18:33|66935.88
15:18:34|66933.3
15:18:35|66933.36
15:18:37|66930.36
15:18:37|66932.23
15:18:39|66931.84
15:18:39|66944.86
15:18:40|66954.36
15:18:41|66953.99
15:18:42|66953.6
15:18:44|66949.93
15:18:45|66950.2
15:18:46|66951.78
15:18:47|66965.57
15:18:48|66971.88
15:18:50|66950.01
15:18:51|66954.
15:18:51|66957.71
15:18:53|66958.8
15:18:54|66974.54
15:18:55|66977.78
15:18:56|66978.62
15:18:57|66978.76
15:18:58|66988.01
15:18:59|66994.96
15:19:01|66994.
15:19:01|66997.93
15:19:03|67003.14
15:19:04|66994.2
15:19:05|66980.21
15:19:06|66986.06
15:19:07|66993.91
15:19:08|66993.86
15:19:10|66994.6
15:19:10|66978.94
15:19:12|67006.14
15:19:14|66990.44
15:19:14|67008.71
15:19:15|67000.32
15:19:16|67002.25
15:19:17|67002.74
15:19:19|67005.83
15:19:20|67001.18
15:19:21|67003.46
15:19:22|67001.92
15:19:23|67002.01
15:19:24|66998.01
15:19:25|66988.24
15:19:26|66990.32
15:19:27|66990.12
15:19:28|67009.89
15:19:28|67008.42
15:19:30|67010.16
15:19:31|67013.03
15:19:32|67018.01
15:19:33|67062.
15:19:34|67045.49
15:19:35|67041.81
15:19:36|67033.92
15:19:37|67040.5
15:19:38|67034.51
15:19:39|67032.29
15:19:41|67036.17
15:19:41|67043.34
15:19:43|67053.38
15:19:43|67054.69
15:19:44|67072.48
15:19:45|67076.
15:19:46|67074.42
15:19:48|67079.84
15:19:49|67067.94
15:19:49|67072.12
15:19:50|67060.7
15:19:52|67060.95
15:19:53|67054.
15:19:55|67048.02
15:19:55|67056.13
15:19:56|67052.01
15:19:58|67056.2
15:19:59|67059.48
15:20:00|67061.64
15:20:01|67076.21
15:20:02|67069.64
15:20:04|67065.82
15:20:06|67075.42
15:20:06|67085.88
15:20:07|67088.14
15:20:08|67084.
15:20:09|67085.84
15:20:11|67066.21
15:20:12|67062.01
15:20:13|67062.44
15:20:14|67054.
15:20:16|67055.8
15:20:17|67055.83
15:20:18|67078.89
15:20:19|67076.
15:20:21|67068.51
15:20:22|67062.68
15:20:23|67056.38
15:20:25|67063.08
15:20:25|67063.03
15:20:26|67067.79
15:20:27|67062.67
15:20:28|67059.07
15:20:29|67085.87
15:20:31|67083.68
15:20:32|67079.66
15:20:33|67074.14
15:20:35|67076.92
15:20:36|67091.11
15:20:39|67083.13
15:20:40|67082.17
15:20:40|67095.14
15:20:41|67081.63
15:20:42|67080.
15:20:43|67078.7
15:20:45|67074.01
15:20:46|67063.99
15:20:47|67047.36
15:20:48|67034.45
15:20:49|67054.26
15:20:51|67056.
15:20:51|67052.73
15:20:52|67052.83
15:20:54|67055.74
15:20:55|67058.86
15:20:55|67060.96
15:20:56|67065.17
15:20:59|67054.12
15:20:59|67063.16
15:21:01|67058.06
15:21:02|67063.36
15:21:03|67079.82
15:21:04|67077.76
15:21:05|67071.91
15:21:06|67069.99
15:21:06|67078.
15:21:08|67095.96
15:21:08|67090.31
15:21:10|67087.88
15:21:11|67079.23
15:21:12|67068.62
15:21:13|67073.61
15:21:14|67072.99
15:21:15|67071.87
15:21:16|67072.15
15:21:17|67071.77
15:21:18|67061.54
15:21:20|67089.88
15:21:21|67081.24
15:21:22|67071.98
15:21:23|67072.08
15:21:24|67074.1
15:21:25|67071.96
15:21:26|67069.01
15:21:27|67072.33
15:21:28|67075.27
15:21:29|67081.18
15:21:30|67080.68
15:21:32|67076.01
15:21:34|67074.79
15:21:35|67073.43
15:21:36|67073.72
15:21:38|67080.91
15:21:39|67073.47
15:21:40|67081.67
15:21:41|67083.28
15:21:42|67081.59
15:21:43|67081.82
15:21:45|67081.91
15:21:46|67086.99
15:21:48|67084.97
15:21:48|67086.36
15:21:49|67088.14
15:21:50|67085.73
15:21:51|67087.99
15:21:53|67090.03
15:21:54|67088.01
15:21:55|67091.95
15:21:57|67089.89
15:21:57|67089.3
15:21:59|67089.71
15:22:00|67092.77
15:22:00|67090.02
15:22:01|67092.45
15:22:03|67091.56
15:22:05|67089.
15:22:06|67089.1
15:22:07|67090.46
15:22:08|67118.1
15:22:09|67127.61
15:22:10|67122.
15:22:11|67118.82
15:22:11|67122.36
15:22:12|67114.19
15:22:14|67114.99
15:22:15|67127.88
15:22:16|67126.01
15:22:19|67136.51
15:22:19|67156.16
15:22:20|67162.13
15:22:22|67170.06
15:22:22|67158.34
15:22:24|67166.96
15:22:24|67173.28
15:22:26|67180.08
15:22:28|67182.34
15:22:29|67207.86
15:22:29|67196.39
15:22:31|67204.08
15:22:33|67214.01
15:22:34|67211.68
15:22:35|67205.38
15:22:37|67202.
15:22:37|67186.
15:22:39|67184.96
15:22:40|67168.04
15:22:42|67185.73
15:22:42|67174.85
15:22:44|67192.25
15:22:45|67189.97
15:22:45|67188.94
15:22:46|67187.61
15:22:47|67188.01
15:22:48|67167.94
15:22:49|67159.87
15:22:50|67146.42
15:22:51|67133.89
15:22:52|67118.65
15:22:53|67109.54
15:22:54|67115.99
15:22:56|67127.91
15:22:56|67143.88
15:22:58|67145.13
15:22:59|67150.77
15:23:00|67159.92
15:23:01|67154.85
15:23:02|67154.66
15:23:03|67149.92
15:23:04|67150.39
15:23:05|67175.
15:23:06|67185.48
15:23:07|67190.63
15:23:09|67178.03
15:23:09|67181.02
15:23:10|67177.69
15:23:11|67158.86
15:23:13|67148.1
15:23:13|67139.53
15:23:15|67134.46
15:23:16|67127.57
15:23:17|67123.99
15:23:18|67113.52
15:23:19|67118.31
15:23:20|67130.
15:23:21|67146.81
15:23:22|67142.11
15:23:23|67131.9
15:23:24|67122.69
15:23:25|67110.38
15:23:26|67109.99
15:23:28|67091.2
15:23:28|67094.42
15:23:29|67085.87
15:23:31|67087.84
15:23:31|67081.99
15:23:32|67074.87
15:23:35|67098.23
15:23:36|67108.01
15:23:38|67088.13
15:23:39|67085.17
15:23:40|67081.32
15:23:41|67080.48
15:23:42|67073.24
15:23:43|67071.95
15:23:44|67084.
15:23:46|67086.
15:23:46|67076.
15:23:48|67070.14
15:23:49|67074.83
15:23:50|67079.13
15:23:50|67072.39
15:23:52|67064.25
15:23:53|67059.11
15:23:55|67065.82
15:23:55|67053.95
15:23:57|67056.
15:23:58|67049.99
15:23:59|67054.
15:23:59|67073.89
15:24:00|67062.99
15:24:02|67068.16
15:24:03|67063.86
15:24:04|67064.99
15:24:06|67054.72
15:24:07|67055.01
15:24:09|67062.15
15:24:09|67050.29
15:24:11|67049.98
15:24:12|67044.
15:24:13|67051.07
15:24:14|67051.64
15:24:16|67045.99
15:24:16|67030.34
15:24:17|67042.29
15:24:18|67023.96
15:24:20|67025.81
15:24:21|67016.16
15:24:22|67011.66
15:24:23|67010.8
15:24:25|66991.76
15:24:25|66990.49
15:24:26|67010.21
15:24:27|67025.46
15:24:29|67028.46
15:24:29|67015.01
15:24:31|67025.82
15:24:32|67038.56
15:24:33|67035.88
15:24:34|67031.86
15:24:35|67012.59
15:24:36|67012.29
15:24:37|67018.99
15:24:38|67031.36
15:24:39|67037.67
15:24:41|67017.99
15:24:42|67011.33
15:24:43|67022.01
15:24:44|67019.52
15:24:44|67012.44
15:24:45|67012.
15:24:48|67023.99
15:24:49|67017.54
15:24:51|67011.99
15:24:52|67015.65
15:24:53|67022.74
15:24:54|67022.09
15:24:55|67025.99
15:24:55|67025.58
15:24:56|67035.72
15:24:57|67047.79
15:24:59|67053.68
15:24:59|67058.92
15:25:01|67067.53
15:25:02|67073.18
15:25:03|67087.86
15:25:04|67089.15
15:25:05|67090.82
15:25:06|67078.28
15:25:07|67066.43
15:25:08|67063.2
15:25:09|67053.5
15:25:11|67040.
15:25:11|67032.51
15:25:12|67057.45
15:25:13|67040.68
15:25:14|67050.72
15:25:16|67054.7
15:25:17|67062.94
15:25:18|67088.88
15:25:19|67076.85
15:25:20|67071.87
15:25:21|67062.
15:25:22|67044.01
15:25:23|67055.07
15:25:24|67054.82
15:25:26|67050.46
15:25:26|67059.87
15:25:27|67067.83
15:25:29|67062.02
15:25:30|67070.42
15:25:31|67066.58
15:25:32|67062.71
15:25:32|67065.65
15:25:35|67074.43
15:25:35|67071.9
15:25:37|67072.48
15:25:38|67069.8
15:25:39|67072.36
15:25:41|67074.46
15:25:41|67068.96
15:25:43|67071.19
15:25:44|67067.99
15:25:46|67066.78
15:25:47|67064.52
15:25:49|67055.81
15:25:50|67047.03
15:25:52|67042.94
15:25:53|67056.
15:25:54|67052.81
15:25:56|67063.03
15:25:57|67060.66
15:25:58|67062.86
15:25:59|67064.75
15:26:00|67060.29
15:26:01|67062.23
15:26:02|67064.3
15:26:04|67068.94
15:26:05|67043.24
15:26:06|67062.66
15:26:07|67056.23
15:26:08|67068.79
15:26:08|67071.88
15:26:13|67069.65
15:26:14|67075.21
15:26:15|67090.
15:26:16|67075.43
15:26:17|67065.88
15:26:18|67072.45
15:26:19|67078.91
15:26:21|67080.97
15:26:22|67075.4
15:26:23|67086.99
15:26:24|67093.04
15:26:25|67090.57
15:26:26|67095.63
15:26:27|67099.71
15:26:28|67100.18
15:26:29|67108.49
15:26:30|67125.15
15:26:31|67146.57
15:26:31|67145.51
15:26:32|67161.9
15:26:34|67158.67
15:26:35|67142.01
15:26:36|67142.35
15:26:37|67137.8
15:26:38|67117.86
15:26:39|67130.08
15:26:40|67131.44
15:26:42|67124.01
15:26:42|67136.86
15:26:43|67140.01
15:26:44|67131.97
15:26:45|67134.73
15:26:48|67134.14
15:26:49|67127.26
15:26:50|67118.98
15:26:51|67112.11
15:26:52|67115.98
15:26:53|67115.92
15:26:55|67117.14
15:26:56|67112.84
15:26:57|67115.3
15:26:58|67112.46
15:26:59|67126.78
15:27:00|67119.47
15:27:02|67111.94
15:27:02|67113.86
15:27:04|67112.75
15:27:04|67103.14
15:27:06|67101.2
15:27:07|67112.82
15:27:07|67109.89
15:27:09|67113.15
15:27:09|67127.24
15:27:11|67135.04
15:27:12|67142.65
15:27:13|67142.11
15:27:13|67149.4
15:27:15|67134.92
15:27:16|67132.98
15:27:17|67119.72
15:27:17|67117.7
15:27:18|67115.94
15:27:19|67126.37
15:27:20|67148.7
15:27:22|67141.86
15:27:23|67150.19
15:27:24|67155.68
15:27:25|67152.96
15:27:26|67147.05
15:27:27|67150.01
15:27:28|67150.83
15:27:29|67143.34
15:27:30|67140.13
15:27:32|67121.92
15:27:32|67133.26
15:27:33|67120.71
15:27:35|67114.16
15:27:35|67119.12
15:27:36|67118.25
15:27:37|67119.99
15:27:38|67126.79
15:27:39|67117.86
15:27:40|67115.6
15:27:41|67115.99
15:27:42|67122.32
15:27:44|67119.87
15:27:44|67117.87
15:27:45|67111.81
15:27:48|67148.
15:27:49|67153.31
15:27:50|67148.06
15:27:50|67129.54
15:27:52|67121.99
15:27:52|67125.1
15:27:54|67129.39
15:27:55|67125.31
15:27:56|67123.49
15:27:57|67112.
15:27:58|67117.99
15:27:59|67113.88
15:28:00|67107.96
15:28:01|67102.81
15:28:03|67103.5
15:28:04|67075.59
15:28:05|67084.
15:28:05|67094.05
15:28:07|67094.01
15:28:09|67089.4
15:28:09|67088.95
15:28:10|67090.
15:28:11|67092.49
15:28:12|67092.6
15:28:13|67089.91
15:28:14|67096.07
15:28:16|67096.85
15:28:16|67103.71
15:28:17|67100.36
15:28:18|67101.32
15:28:19|67095.83
15:28:21|67114.68
15:28:22|67121.39
15:28:23|67125.02
15:28:25|67132.18
15:28:26|67138.29
15:28:27|67139.34
15:28:28|67129.58
15:28:28|67129.4
15:28:30|67123.38
15:28:31|67127.63
15:28:32|67144.31
15:28:33|67141.18
15:28:34|67141.83
15:28:35|67146.75
15:28:36|67146.22
15:28:38|67122.94
15:28:38|67160.
15:28:39|67164.74
15:28:40|67161.99
15:28:41|67168.49
15:28:42|67158.04
15:28:43|67163.97
15:28:44|67153.98
15:28:45|67152.05
15:28:47|67161.27
15:28:48|67161.32
15:28:49|67167.86
15:28:51|67170.55
15:28:53|67155.99
15:28:53|67160.67
15:28:54|67167.42
15:28:56|67183.28
15:28:56|67190.
15:28:58|67191.31
15:29:00|67188.48
15:29:02|67200.
15:29:03|67181.99
15:29:03|67185.45
15:29:04|67186.
15:29:06|67172.09
15:29:07|67170.89
15:29:10|67178.13
15:29:10|67190.24
15:29:12|67219.87
15:29:13|67228.01
15:29:14|67247.99
15:29:15|67253.87
15:29:16|67243.99
15:29:16|67246.18
15:29:18|67246.01
15:29:19|67266.08
15:29:20|67282.
15:29:21|67280.37
15:29:22|67304.
15:29:23|67309.54
15:29:24|67304.02
15:29:25|67306.22
15:29:27|67300.16
15:29:28|67288.06
15:29:28|67296.
15:29:29|67286.29
15:29:30|67280.1
15:29:32|67264.08
15:29:32|67259.83
15:29:33|67260.17
15:29:35|67272.06
15:29:36|67270.21
15:29:37|67276.01
15:29:38|67299.3
15:29:38|67276.03
15:29:40|67278.84
15:29:40|67288.24
15:29:41|67296.01
15:29:43|67302.02
15:29:43|67301.76
15:29:45|67318.47
15:29:45|67327.99
15:29:47|67337.16
15:29:49|67344.02
15:29:51|67355.73
15:29:52|67354.01
15:29:53|67360.3
15:29:54|67357.78
15:29:55|67360.31
15:29:55|67368.76
15:29:57|67372.01
15:29:58|67393.84
15:29:59|67411.03
15:30:01|67412.
15:30:01|67409.37
15:30:03|67375.54
15:30:04|67370.07
15:30:05|67359.9
15:30:05|67353.52
15:30:06|67343.43
15:30:08|67330.07
15:30:09|67352.32
15:30:10|67346.02
15:30:11|67364.06
15:30:12|67387.84
15:30:13|67385.58
15:30:14|67390.05
15:30:15|67401.66
15:30:16|67410.
15:30:17|67406.96
15:30:18|67415.09
15:30:19|67427.11
15:30:21|67423.48
15:30:21|67442.8
15:30:22|67445.99
15:30:23|67449.99
15:30:25|67453.42
15:30:25|67454.44
15:30:27|67454.8
15:30:28|67450.75
15:30:29|67439.85
15:30:31|67451.93
15:30:32|67452.41
15:30:32|67445.1
15:30:33|67440.
15:30:34|67434.13
15:30:35|67411.82
15:30:37|67425.84
15:30:37|67421.86
15:30:38|67424.42
15:30:39|67424.95
15:30:40|67417.14
15:30:41|67402.
15:30:42|67386.
15:30:43|67386.19
15:30:45|67387.31
15:30:45|67393.05
15:30:46|67401.36
15:30:48|67432.01
15:30:49|67428.72
15:30:50|67427.99
15:30:51|67411.17
15:30:53|67398.64
15:30:53|67385.99
15:30:55|67383.11
15:30:56|67367.96
15:30:57|67376.07
15:30:58|67392.02
15:30:59|67401.99
15:31:01|67425.87
15:31:02|67413.04
15:31:03|67392.65
15:31:03|67389.99
15:31:05|67383.53
15:31:06|67367.78
15:31:07|67368.29
15:31:08|67380.1
15:31:09|67402.
15:31:11|67403.18
15:31:12|67391.11
15:31:12|67392.97
15:31:14|67374.53
15:31:14|67372.01
15:31:16|67377.5
15:31:17|67382.77
15:31:18|67362.92
15:31:19|67370.83
15:31:21|67377.99
15:31:21|67365.98
15:31:22|67334.26
15:31:24|67333.87
15:31:24|67341.96
15:31:25|67346.49
15:31:27|67337.97
15:31:28|67356.97
15:31:29|67340.56
15:31:30|67325.53
15:31:31|67339.87
15:31:32|67342.94
15:31:34|67372.31
15:31:35|67372.
15:31:36|67402.77
15:31:37|67388.01
15:31:38|67360.01
15:31:39|67348.01
15:31:40|67359.5
15:31:41|67356.33
15:31:42|67357.86
15:31:43|67335.98
15:31:44|67327.34
15:31:45|67327.59
15:31:46|67324.01
15:31:48|67329.02
15:31:48|67333.69
15:31:50|67330.03
15:31:51|67345.94
15:31:52|67354.79
15:31:53|67361.5
15:31:54|67359.64
15:31:55|67371.97
15:31:57|67378.
15:31:58|67392.
15:31:58|67380.01
15:31:59|67374.98
15:32:00|67379.8
15:32:02|67402.
15:32:03|67407.68
15:32:04|67389.05
15:32:05|67403.99
15:32:06|67401.25
15:32:08|67394.01
15:32:08|67385.55
15:32:10|67402.86
15:32:10|67417.62
15:32:11|67430.
15:32:12|67431.33
15:32:14|67431.75
15:32:14|67417.
15:32:15|67419.88
15:32:16|67417.36
15:32:18|67409.8
15:32:18|67410.68
15:32:19|67392.18
15:32:20|67401.47
15:32:22|67395.72
15:32:22|67381.74
15:32:24|67393.34
15:32:24|67386.71
15:32:25|67364.05
15:32:27|67373.55
15:32:28|67371.51
15:32:29|67355.99
15:32:30|67351.35
15:32:30|67366.44
15:32:32|67387.54
15:32:33|67367.8
15:32:34|67365.43
15:32:35|67355.77
15:32:36|67349.71
15:32:37|67357.86
15:32:38|67350.
15:32:39|67397.
15:32:40|67408.22
15:32:41|67399.35
15:32:42|67405.13
15:32:43|67400.01
15:32:44|67386.53
15:32:45|67372.67
15:32:47|67363.25
15:32:47|67362.72
15:32:48|67361.98
15:32:49|67353.99
15:32:50|67378.01
15:32:53|67383.59
15:32:53|67392.83
15:32:55|67391.67
15:32:56|67402.
15:32:57|67405.96
15:32:59|67415.09
15:32:59|67428.3
15:33:02|67434.57
15:33:03|67422.48
15:33:03|67428.68
15:33:05|67401.97
15:33:07|67382.93
15:33:08|67380.
15:33:08|67386.14
15:33:09|67389.93
15:33:11|67388.41
15:33:12|67390.6
15:33:13|67398.65
15:33:14|67415.5
15:33:15|67420.71
15:33:16|67431.38
15:33:18|67423.08
15:33:18|67431.
15:33:19|67430.57
15:33:20|67422.
15:33:22|67417.38
15:33:22|67442.15
15:33:24|67436.43
15:33:25|67446.01
15:33:26|67453.74
15:33:26|67454.01
15:33:28|67446.02
15:33:29|67456.03
15:33:30|67445.72
15:33:31|67442.01
15:33:32|67424.42
15:33:33|67420.
15:33:33|67424.
15:33:35|67418.02
15:33:35|67425.99
15:33:37|67408.03
15:33:38|67427.26
15:33:39|67425.87
15:33:40|67420.
15:33:41|67415.56
15:33:42|67392.35
15:33:43|67392.58
15:33:44|67401.32
15:33:45|67399.48
15:33:46|67387.73
15:33:47|67383.74
15:33:48|67383.05
15:33:49|67399.91
15:33:50|67399.88
15:33:51|67395.91
15:33:53|67395.16
15:33:55|67392.44
15:33:55|67383.09
15:33:56|67384.
15:33:57|67378.
15:33:58|67371.97
15:33:59|67383.87
15:34:01|67386.42
15:34:02|67390.54
15:34:03|67402.01
15:34:05|67411.46
15:34:06|67398.
15:34:07|67385.97
15:34:08|67379.87
15:34:10|67400.31
15:34:10|67383.92
15:34:12|67396.38
15:34:13|67432.46
15:34:13|67432.
15:34:14|67435.98
15:34:16|67442.25
15:34:17|67447.93
15:34:17|67448.02
15:34:19|67436.
15:34:20|67436.14
15:34:21|67440.26
15:34:22|67432.53
15:34:22|67434.22
15:34:25|67433.87
15:34:25|67437.71
15:34:27|67437.27
15:34:27|67432.31
15:34:28|67432.04
15:34:29|67394.15
15:34:30|67393.61
15:34:32|67390.33
15:34:34|67404.01
15:34:34|67406.03
15:34:36|67405.31
15:34:37|67409.75
15:34:38|67397.91
15:34:38|67407.61
15:34:40|67402.91
15:34:41|67397.99
15:34:42|67395.
15:34:43|67401.8
15:34:44|67416.75
15:34:45|67422.17
15:34:46|67428.56
15:34:47|67425.27
15:34:49|67418.94
15:34:49|67420.83
15:34:50|67419.99
15:34:51|67413.66
15:34:52|67415.93
15:34:54|67408.62
15:34:56|67416.23
15:34:57|67408.42
15:34:58|67404.13
15:34:59|67408.72
15:35:00|67404.33
15:35:01|67423.45
15:35:03|67418.21
15:35:04|67418.86
15:35:05|67423.4
15:35:06|67417.71
15:35:07|67427.91
15:35:08|67421.97
15:35:09|67415.99
15:35:10|67426.68
15:35:11|67425.43
15:35:12|67426.67
15:35:14|67416.28
15:35:14|67398.13
15:35:16|67404.3
15:35:16|67422.67
15:35:17|67416.52
15:35:18|67411.19
15:35:20|67406.75
15:35:20|67407.47
15:35:21|67405.37
15:35:22|67410.05
15:35:24|67405.99
15:35:24|67400.28
15:35:25|67396.43
15:35:27|67393.61
15:35:28|67380.27
15:35:29|67376.01
15:35:30|67376.
15:35:31|67376.
15:35:32|67366.
15:35:33|67367.43
15:35:34|67358.18
15:35:36|67366.01
15:35:37|67364.13
15:35:37|67365.91
15:35:39|67347.12
15:35:39|67359.07
15:35:40|67351.71
15:35:42|67348.94
15:35:42|67347.4
15:35:43|67347.81
15:35:45|67339.81
15:35:46|67360.06
15:35:47|67354.56
15:35:48|67362.86
15:35:49|67356.04
15:35:50|67364.97
15:35:51|67354.92
15:35:52|67350.38
15:35:53|67353.99
15:35:54|67351.81
15:35:56|67338.
15:35:57|67329.01
15:35:57|67328.28
15:35:59|67333.24
15:35:59|67331.54
15:36:01|67331.99
15:36:02|67326.2
15:36:03|67311.44
15:36:04|67292.48
15:36:06|67274.
15:36:06|67275.88
15:36:07|67278.02
15:36:09|67270.71
15:36:10|67271.62
15:36:11|67271.77
15:36:12|67289.91
15:36:14|67292.
15:36:14|67294.13
15:36:16|67279.81
15:36:17|67273.88
15:36:17|67273.89
15:36:19|67271.09
15:36:20|67266.52
15:36:20|67268.18
15:36:21|67268.04
15:36:22|67274.65
15:36:23|67276.01
15:36:24|67264.06
15:36:26|67274.71
15:36:27|67264.01
15:36:27|67260.27
15:36:28|67260.81
15:36:29|67257.63
15:36:31|67251.86
15:36:31|67249.29
15:36:34|67265.67
15:36:35|67268.39
15:36:35|67270.76
15:36:37|67259.41
15:36:38|67270.94
15:36:39|67267.25
15:36:41|67256.7
15:36:41|67248.05
15:36:42|67248.55
15:36:44|67242.01
15:36:45|67248.16
15:36:46|67262.73
15:36:47|67274.76
15:36:48|67272.86
15:36:49|67272.98
15:36:50|67270.38
15:36:52|67266.71
15:36:52|67265.53
15:36:53|67260.99
15:36:54|67262.04
15:36:55|67259.39
15:36:56|67263.88
15:36:57|67259.17
15:36:58|67245.99
15:37:00|67242.02
15:37:01|67232.
15:37:01|67244.89
15:37:02|67252.04
15:37:04|67270.02
15:37:05|67291.99
15:37:05|67281.77
15:37:07|67258.14
15:37:08|67272.75
15:37:09|67266.72
15:37:10|67275.89
15:37:11|67286.02
15:37:12|67286.71
15:37:13|67284.
15:37:15|67293.2
15:37:15|67290.93
15:37:16|67292.43
15:37:17|67288.71
15:37:18|67290.01
15:37:19|67274.
15:37:20|67258.
15:37:21|67243.77
15:37:22|67243.89
15:37:23|67254.44
15:37:25|67241.88
15:37:26|67240.01
15:37:28|67242.02
15:37:28|67241.95
15:37:29|67230.15
15:37:30|67242.38
15:37:31|67235.91
15:37:32|67236.3
15:37:33|67226.
15:37:35|67225.68
15:37:35|67225.62
15:37:36|67217.12
15:37:38|67218.77
15:37:38|67220.67
15:37:39|67248.07
15:37:40|67261.67
15:37:41|67257.43
15:37:42|67237.72
15:37:43|67233.02
15:37:44|67259.41
15:37:46|67256.16
15:37:46|67265.38
15:37:47|67257.74
15:37:48|67264.01
15:37:49|67264.57
15:37:50|67265.26
15:37:52|67278.
15:37:53|67256.05
15:37:54|67263.96
15:37:54|67247.23
15:37:57|67249.05
15:37:59|67244.3
15:38:00|67240.71
15:38:01|67240.
15:38:02|67232.13
15:38:04|67242.07
15:38:06|67236.01
15:38:06|67228.14
15:38:08|67235.73
15:38:09|67241.04
15:38:10|67236.14
15:38:11|67231.4
15:38:12|67232.01
15:38:13|67247.38
15:38:14|67241.
15:38:14|67238.88
15:38:16|67243.06
15:38:16|67239.07
15:38:18|67236.39
15:38:19|67249.56
15:38:21|67250.95
15:38:21|67257.78
15:38:22|67254.43
15:38:23|67255.92
15:38:24|67263.61
15:38:26|67260.66
15:38:27|67251.12
15:38:28|67254.01
15:38:29|67254.75
15:38:30|67262.22
15:38:30|67264.38
15:38:31|67251.96
15:38:33|67253.74
15:38:33|67255.92
15:38:35|67262.01
15:38:36|67252.95
15:38:37|67256.06
15:38:38|67264.01
15:38:39|67265.49
15:38:40|67274.04
15:38:41|67267.67
15:38:42|67270.23
15:38:43|67287.37
15:38:44|67290.7
15:38:46|67294.01
15:38:46|67300.
15:38:47|67286.
15:38:48|67291.16
15:38:49|67291.21
15:38:50|67277.25
15:38:51|67278.06
15:38:52|67278.01
15:38:53|67273.98
15:38:54|67274.29
15:38:55|67279.17
15:38:56|67277.3
15:38:57|67275.29
15:38:58|67276.43
15:39:00|67274.83
15:39:01|67265.39
15:39:02|67279.23
15:39:04|67290.16
15:39:04|67284.86
15:39:05|67283.15
15:39:06|67280.07
15:39:07|67283.75
15:39:08|67285.05
15:39:09|67282.
15:39:11|67277.32
15:39:12|67275.66
15:39:13|67275.47
15:39:15|67269.99
15:39:16|67259.34
15:39:17|67256.68
15:39:18|67253.49
15:39:19|67253.58
15:39:20|67254.
15:39:22|67255.59
15:39:23|67256.18
15:39:24|67238.23
15:39:25|67243.56
15:39:25|67246.72
15:39:27|67243.55
15:39:28|67237.8
15:39:29|67248.01
15:39:30|67251.88
15:39:30|67249.54
15:39:32|67252.13
15:39:33|67240.42
15:39:34|67235.57
15:39:35|67247.3
15:39:36|67239.16
15:39:37|67246.07
15:39:39|67247.58
15:39:40|67246.56
15:39:40|67250.25
15:39:42|67248.93
15:39:43|67242.42
15:39:44|67243.86
15:39:45|67243.95
15:39:46|67246.91
15:39:46|67228.12
15:39:47|67218.12
15:39:49|67224.83
15:39:49|67233.52
15:39:51|67241.04
15:39:52|67240.69
15:39:53|67241.08
15:39:54|67248.
15:39:55|67253.95
15:39:56|67252.32
15:39:57|67256.87
15:39:58|67260.
15:40:00|67241.74
15:40:01|67241.99
15:40:02|67246.02
15:40:03|67253.22
15:40:04|67254.37
15:40:06|67249.99
15:40:07|67243.99
15:40:08|67242.5
15:40:09|67245.1
15:40:10|67248.21
15:40:11|67241.62
15:40:12|67239.28
15:40:14|67241.4
15:40:15|67247.78
15:40:16|67245.41
15:40:17|67247.75
15:40:18|67254.06
15:40:19|67248.29
15:40:20|67241.59
15:40:21|67245.62
15:40:22|67250.12
15:40:24|67245.71
15:40:24|67252.01
15:40:26|67255.1
15:40:26|67246.94
15:40:28|67249.26
15:40:29|67251.99
15:40:29|67251.39
15:40:30|67244.13
15:40:31|67238.61
15:40:33|67242.75
15:40:34|67232.64
15:40:35|67233.14
15:40:35|67229.54
15:40:36|67229.14
15:40:37|67231.58
15:40:38|67217.54
15:40:39|67197.16
15:40:40|67202.52
15:40:41|67209.14
15:40:42|67223.73
15:40:43|67212.16
15:40:45|67207.37
15:40:45|67206.64
15:40:47|67212.16
15:40:48|67214.07
15:40:49|67210.93
15:40:50|67207.71
15:40:50|67201.65
15:40:51|67198.59
15:40:52|67200.07
15:40:54|67199.24
15:40:54|67197.36
15:40:56|67200.3
15:40:57|67200.86
15:40:58|67200.33
15:41:00|67204.72
15:41:00|67220.79
15:41:02|67226.51
15:41:03|67233.35
15:41:04|67232.23
15:41:05|67239.61
15:41:07|67237.59
15:41:07|67235.17
15:41:09|67236.35
15:41:10|67234.9
15:41:11|67244.
15:41:12|67236.41
15:41:13|67230.74
15:41:14|67226.73
15:41:14|67234.07
15:41:16|67234.54
15:41:17|67225.27
15:41:18|67216.35
15:41:19|67216.24
15:41:20|67213.8
15:41:21|67227.5
15:41:22|67234.68
15:41:23|67233.47
15:41:25|67238.26
15:41:26|67229.29
15:41:26|67233.05
15:41:27|67244.06
15:41:29|67242.76
15:41:30|67243.17
15:41:31|67233.64
15:41:32|67246.
15:41:33|67237.67
15:41:34|67230.16
15:41:35|67220.
15:41:36|67216.19
15:41:37|67227.98
15:41:38|67228.48
15:41:39|67229.63
15:41:40|67233.23
15:41:42|67239.75
15:41:42|67230.7
15:41:44|67227.65
15:41:45|67229.81
15:41:45|67221.04
15:41:46|67220.36
15:41:48|67222.3
15:41:49|67224.25
15:41:51|67236.65
15:41:51|67244.01
15:41:52|67241.63
15:41:54|67240.41
15:41:54|67239.25
15:41:56|67233.86
15:41:57|67236.81
15:41:58|67221.19
15:41:58|67225.99
15:41:59|67228.79
15:42:00|67223.24
15:42:02|67240.48
15:42:03|67249.98
15:42:04|67249.1
15:42:06|67250.93
15:42:07|67251.89
15:42:08|67251.58
15:42:09|67252.19
15:42:10|67267.86
15:42:11|67260.75
15:42:12|67265.62
15:42:13|67268.44
15:42:14|67263.98
15:42:15|67263.72
15:42:16|67265.36
15:42:17|67261.32
15:42:19|67257.77
15:42:20|67279.87
15:42:21|67264.71
15:42:22|67268.8
15:42:22|67266.59
15:42:24|67269.86
15:42:25|67267.63
15:42:26|67269.74
15:42:26|67269.4
15:42:27|67269.27
15:42:28|67270.85
15:42:29|67271.02
15:42:30|67270.74
15:42:32|67277.38
15:42:32|67273.03
15:42:33|67277.84
15:42:35|67275.99
15:42:36|67272.91
15:42:37|67264.23
15:42:38|67263.52
15:42:39|67263.34
15:42:40|67268.33
15:42:41|67267.95
15:42:42|67259.01
15:42:44|67262.41
15:42:45|67250.11
15:42:46|67249.07
15:42:47|67244.92
15:42:48|67242.96
15:42:49|67244.01
15:42:50|67237.04
15:42:51|67239.97
15:42:53|67238.76
15:42:54|67240.12
15:42:54|67238.99
15:42:56|67241.09
15:42:57|67235.11
15:42:58|67234.27
15:42:59|67237.42
15:43:00|67226.2
15:43:02|67240.39
15:43:03|67262.
15:43:04|67263.47
15:43:06|67254.01
15:43:07|67273.
15:43:07|67273.72
15:43:09|67258.
15:43:10|67262.
15:43:11|67260.01
15:43:11|67253.21
15:43:12|67254.41
15:43:15|67257.92
15:43:15|67264.11
15:43:17|67262.65
15:43:18|67266.2
15:43:19|67259.26
15:43:20|67255.03
15:43:21|67258.71
15:43:22|67249.45
15:43:23|67249.84
15:43:24|67232.25
15:43:25|67235.98
15:43:26|67237.02
15:43:27|67235.31
15:43:28|67221.09
15:43:30|67222.37
15:43:30|67230.28
15:43:31|67222.68
15:43:33|67226.71
15:43:34|67236.98
15:43:34|67241.13
15:43:35|67238.13
15:43:36|67241.87
15:43:37|67239.94
15:43:39|67238.11
15:43:40|67236.66
15:43:41|67233.81
15:43:42|67234.65
15:43:43|67233.21
15:43:45|67231.98
15:43:45|67229.96
15:43:46|67231.98
15:43:47|67221.29
15:43:48|67221.72
15:43:49|67220.13
15:43:50|67222.71
15:43:51|67221.68
15:43:52|67224.
15:43:53|67209.63
15:43:55|67212.28
15:43:56|67207.38
15:43:56|67205.78
15:43:58|67205.34
15:43:58|67206.66
15:43:59|67205.48
15:44:01|67208.67
15:44:02|67222.01
15:44:04|67215.95
15:44:04|67217.97
15:44:06|67218.6
15:44:07|67216.78
15:44:08|67218.06
15:44:08|67221.86
15:44:10|67217.56
15:44:11|67220.13
15:44:13|67216.34
15:44:13|67215.68
15:44:14|67216.05
15:44:16|67216.18
15:44:17|67216.09
15:44:18|67215.99
15:44:19|67210.54
15:44:20|67210.79
15:44:21|67216.33
15:44:22|67221.32
15:44:24|67218.14
15:44:24|67219.76
15:44:26|67220.23
15:44:26|67218.73
15:44:28|67220.07
15:44:28|67231.15
15:44:29|67228.44
15:44:30|67232.73
15:44:31|67236.13
15:44:33|67237.12
15:44:33|67246.84
15:44:35|67249.92
15:44:35|67244.08
15:44:36|67251.22
15:44:38|67239.4
15:44:39|67245.41
15:44:39|67246.02
15:44:40|67241.93
15:44:42|67246.14
15:44:43|67244.75
15:44:43|67238.94
15:44:45|67227.2
15:44:46|67220.72
15:44:47|67220.32
15:44:48|67225.12
15:44:49|67225.6
15:44:50|67225.68
15:44:51|67223.8
15:44:52|67224.56
15:44:53|67215.94
15:44:54|67229.77
15:44:55|67224.53
15:44:56|67221.74
15:44:57|67217.86
15:44:58|67217.32
15:44:59|67215.57
15:45:00|67215.22
15:45:01|67214.
15:45:02|67217.88
15:45:03|67218.06
15:45:05|67221.
15:45:05|67225.07
15:45:06|67225.02
15:45:08|67221.12
15:45:08|67227.03
15:45:10|67221.28
15:45:10|67222.85
15:45:12|67225.18
15:45:13|67232.93
15:45:13|67233.33
15:45:15|67240.
15:45:15|67229.98
15:45:17|67228.12
15:45:18|67232.72
15:45:19|67232.85
15:45:19|67233.56
15:45:21|67237.25
15:45:21|67235.78
15:45:23|67242.79
15:45:23|67250.02
15:45:25|67250.49
15:45:26|67252.84
15:45:27|67248.81
15:45:28|67245.17
15:45:29|67250.01
15:45:30|67247.58
15:45:31|67256.24
15:45:32|67249.93
15:45:33|67248.32
15:45:34|67250.09
15:45:36|67252.18
15:45:36|67254.97
15:45:37|67258.03
15:45:38|67263.73
15:45:39|67252.26
15:45:40|67257.07
15:45:42|67261.73
15:45:43|67260.24
15:45:43|67264.38
15:45:44|67263.11
15:45:45|67267.19
15:45:47|67260.62
15:45:48|67266.36
15:45:50|67263.39
15:45:50|67261.59
15:45:51|67260.15
15:45:53|67261.26
15:45:53|67262.98
15:45:54|67257.63
15:45:55|67259.62
15:45:56|67258.62
15:45:57|67245.
15:45:59|67237.68
15:45:59|67238.79
15:46:00|67240.06
15:46:02|67241.99
15:46:02|67236.95
15:46:04|67238.02
15:46:06|67246.
15:46:07|67237.08
15:46:08|67238.02
15:46:10|67238.
15:46:11|67236.
15:46:11|67238.7
15:46:12|67242.01
15:46:13|67251.95
15:46:14|67251.99
15:46:15|67245.62
15:46:16|67254.19
15:46:17|67254.88
15:46:18|67256.48
15:46:19|67265.01
15:46:21|67266.82
15:46:22|67262.59
15:46:23|67255.07
15:46:23|67245.93
15:46:25|67250.77
15:46:26|67244.38
15:46:28|67239.99
15:46:29|67233.94
15:46:30|67236.1
15:46:30|67236.35
15:46:31|67234.83
15:46:33|67226.84
15:46:34|67214.88
15:46:35|67217.09
15:46:36|67210.
15:46:37|67215.27
15:46:38|67204.15
15:46:39|67205.97
15:46:41|67205.72
15:46:41|67205.4
15:46:42|67201.42
15:46:43|67197.24
15:46:44|67201.99
15:46:45|67201.05
15:46:46|67195.99
15:46:47|67195.88
15:46:49|67196.04
15:46:49|67195.61
15:46:51|67194.93
15:46:51|67195.73
15:46:53|67195.19
15:46:54|67195.37
15:46:54|67198.66
15:46:55|67194.76
15:46:56|67193.48
15:46:58|67187.75
15:46:59|67192.1
15:47:00|67189.24
15:47:01|67193.95
15:47:02|67194.38
15:47:03|67194.34
15:47:04|67187.03
15:47:05|67192.09
15:47:06|67185.07
15:47:07|67182.76
15:47:08|67181.94
15:47:09|67174.
15:47:11|67162.06
15:47:12|67164.
15:47:12|67174.
15:47:13|67164.6
15:47:15|67154.72
15:47:16|67150.08
15:47:17|67149.86
15:47:18|67141.88
15:47:20|67142.16
15:47:20|67157.84
15:47:21|67169.87
15:47:22|67159.37
15:47:24|67154.9
15:47:25|67140.1
15:47:26|67140.29
15:47:27|67144.54
15:47:28|67144.01
15:47:29|67127.68
15:47:30|67120.
15:47:32|67126.16
15:47:32|67128.75
15:47:33|67124.9
15:47:34|67129.8
15:47:36|67138.52
15:47:37|67124.
15:47:37|67125.8
15:47:38|67127.94
15:47:40|67123.98
15:47:41|67134.23
15:47:42|67138.74
15:47:43|67147.25
15:47:44|67151.64
15:47:45|67143.99
15:47:46|67149.16
15:47:47|67164.32
15:47:48|67157.23
15:47:49|67151.8
15:47:50|67151.87
15:47:51|67153.67
15:47:52|67145.83
15:47:53|67142.09
15:47:54|67140.3
15:47:55|67140.64
15:47:57|67141.98
15:47:57|67141.01
15:47:58|67141.34
15:47:59|67135.4
15:48:00|67134.47
15:48:01|67132.94
15:48:02|67142.
15:48:04|67143.54
15:48:04|67133.95
15:48:06|67136.09
15:48:08|67143.58
15:48:08|67144.46
15:48:10|67148.01
15:48:11|67146.15
15:48:12|67150.92
15:48:13|67143.86
15:48:14|67140.18
15:48:14|67136.75
15:48:16|67139.86
15:48:16|67142.02
15:48:18|67143.26
15:48:19|67157.36
15:48:20|67156.34
15:48:21|67148.58
15:48:22|67143.55
15:48:23|67132.64
15:48:25|67141.48
15:48:25|67137.89
15:48:26|67138.59
15:48:28|67146.12
15:48:28|67127.85
15:48:30|67131.73
15:48:31|67126.86
15:48:31|67123.78
15:48:32|67106.21
15:48:34|67108.45
15:48:35|67115.4
15:48:36|67120.26
15:48:37|67117.88
15:48:38|67116.13
15:48:39|67118.98
15:48:40|67109.7
15:48:41|67109.32
15:48:42|67102.
15:48:43|67108.
15:48:44|67101.63
15:48:46|67102.31
15:48:46|67110.
15:48:47|67104.12
15:48:49|67108.04
15:48:50|67111.35
15:48:51|67122.83
15:48:52|67128.01
15:48:53|67116.54
15:48:55|67123.39
15:48:56|67122.02
15:48:56|67122.19
15:48:58|67118.33
15:48:59|67108.71
15:49:00|67115.93
15:49:01|67110.15
15:49:02|67106.64
15:49:03|67091.86
15:49:03|67095.87
15:49:05|67093.63
15:49:05|67095.79
15:49:08|67093.58
15:49:09|67089.18
15:49:10|67085.83
15:49:11|67084.69
15:49:12|67087.99
15:49:13|67089.99
15:49:13|67092.88
15:49:15|67089.88
15:49:15|67086.93
15:49:17|67087.15
15:49:18|67070.02
15:49:19|67087.88
15:49:21|67080.31
15:49:21|67070.96
15:49:23|67065.54
15:49:24|67065.86
15:49:24|67059.12
15:49:26|67062.64
15:49:27|67069.02
15:49:28|67069.55
15:49:30|67069.99
15:49:30|67062.67
15:49:31|67060.9
15:49:32|67061.97
15:49:33|67055.98
15:49:34|67052.14
15:49:35|67052.55
15:49:37|67047.88
15:49:38|67044.38
15:49:38|67043.76
15:49:40|67048.01
15:49:40|67051.92
15:49:42|67057.97
15:49:43|67068.8
15:49:44|67063.54
15:49:45|67065.63
15:49:46|67069.56
15:49:47|67068.28
15:49:48|67056.34
15:49:49|67049.69
15:49:49|67047.09
15:49:50|67049.14
15:49:51|67045.35
15:49:53|67045.78
15:49:55|67056.38
15:49:55|67063.71
15:49:56|67066.08
15:49:57|67060.14
15:49:59|67061.67
15:49:59|67065.03
15:50:00|67059.79
15:50:02|67062.13
15:50:04|67055.69
15:50:06|67070.
15:50:06|67069.71
15:50:07|67063.36
15:50:08|67068.75
15:50:09|67067.61
15:50:10|67065.11
15:50:11|67069.43
15:50:13|67084.89
15:50:13|67092.72
15:50:15|67098.95
15:50:17|67112.9
15:50:17|67103.89
15:50:18|67110.32
15:50:19|67106.41
15:50:21|67109.
15:50:21|67110.87
15:50:23|67106.6
15:50:24|67113.77
15:50:25|67113.06
15:50:26|67106.95
15:50:28|67109.89
15:50:28|67105.08
15:50:30|67111.39
15:50:31|67114.53
15:50:33|67114.16
15:50:33|67117.93
15:50:34|67115.03
15:50:35|67119.44
15:50:36|67118.41
15:50:37|67120.79
15:50:38|67118.11
15:50:39|67119.86
15:50:40|67114.36
15:50:41|67120.61
15:50:43|67120.28
15:50:43|67124.82
15:50:45|67122.91
15:50:46|67137.66
15:50:47|67135.34
15:50:48|67135.05
15:50:49|67128.45
15:50:49|67127.52
15:50:51|67130.32
15:50:52|67130.77
15:50:53|67131.31
15:50:55|67136.19
15:50:55|67140.69
15:50:56|67149.34
15:50:57|67148.1
15:50:58|67154.66
15:50:59|67168.24
15:51:00|67166.81
15:51:01|67161.91
15:51:02|67179.09
15:51:03|67182.
15:51:04|67168.62
15:51:05|67177.81
15:51:06|67179.86
15:51:08|67161.72
15:51:10|67160.07
15:51:10|67145.99
15:51:11|67147.93
15:51:13|67159.76
15:51:14|67166.08
15:51:14|67185.91
15:51:16|67186.33
15:51:16|67200.
15:51:18|67195.59
15:51:20|67184.25
15:51:21|67179.27
15:51:22|67203.56
15:51:24|67194.99
15:51:25|67201.39
15:51:26|67198.64
15:51:27|67199.73
15:51:28|67191.59
15:51:29|67179.86
15:51:30|67174.73
15:51:31|67177.13
15:51:32|67176.
15:51:33|67173.04
15:51:34|67170.02
15:51:35|67177.09
15:51:36|67194.24
15:51:37|67189.99
15:51:38|67189.39
15:51:39|67186.5
15:51:40|67192.63
15:51:42|67185.97
15:51:42|67186.11
15:51:43|67187.09
15:51:45|67187.49
15:51:45|67183.8
15:51:46|67182.62
15:51:47|67182.81
15:51:48|67178.
15:51:49|67176.14
15:51:50|67173.23
15:51:51|67183.91
15:51:52|67182.85
15:51:53|67178.96
15:51:55|67164.47
15:51:56|67159.08
15:51:57|67153.48
15:51:58|67149.95
15:51:59|67148.38
15:52:00|67146.51
15:52:01|67153.38
15:52:02|67153.91
15:52:03|67166.01
15:52:04|67166.25
15:52:05|67164.14
15:52:06|67165.74
15:52:07|67161.56
15:52:08|67158.69
15:52:09|67159.56
15:52:11|67158.94
15:52:11|67166.06
15:52:13|67157.44
15:52:14|67149.85
15:52:14|67147.18
15:52:16|67148.28
15:52:18|67143.1
15:52:19|67140.87
15:52:20|67146.38
15:52:22|67140.39
15:52:22|67145.61
15:52:23|67143.84
15:52:25|67141.3
15:52:25|67142.14
15:52:26|67144.18
15:52:27|67144.11
15:52:30|67139.99
15:52:30|67139.92
15:52:31|67136.65
15:52:33|67132.74
15:52:33|67140.83
15:52:35|67130.97
15:52:35|67132.27
15:52:36|67134.61
15:52:38|67117.72
15:52:39|67113.37
15:52:40|67106.88
15:52:41|67100.13
15:52:42|67100.23
15:52:42|67098.
15:52:43|67098.36
15:52:45|67112.5
15:52:46|67110.2
15:52:47|67114.61
15:52:48|67112.65
15:52:50|67109.74
15:52:51|67114.19
15:52:51|67112.01
15:52:52|67108.93
15:52:53|67104.94
15:52:54|67105.76
15:52:56|67110.77
15:52:57|67107.43
15:52:58|67110.02
15:52:59|67110.4
15:53:00|67111.83
15:53:01|67107.09
15:53:02|67117.04
15:53:03|67116.86
15:53:05|67116.44
15:53:06|67104.
15:53:07|67105.32
15:53:08|67105.98
15:53:12|67110.76
15:53:13|67096.69
15:53:14|67107.27
15:53:15|67115.7
15:53:17|67099.99
15:53:17|67099.88
15:53:18|67098.12
15:53:19|67095.88
15:53:22|67108.72
15:53:22|67095.1
15:53:24|67100.22
15:53:24|67101.28
15:53:27|67100.64
15:53:27|67105.74
15:53:28|67113.87
15:53:30|67116.79
15:53:30|67104.46
15:53:32|67100.48
15:53:33|67101.58
15:53:34|67105.43
15:53:35|67107.93
15:53:36|67104.77
15:53:37|67120.73
15:53:38|67127.45
15:53:39|67118.07
15:53:40|67114.62
15:53:42|67117.36
15:53:43|67128.88
15:53:43|67137.06
15:53:44|67136.87
15:53:46|67138.
15:53:46|67134.55
15:53:48|67130.87
15:53:49|67133.45
15:53:50|67130.29
15:53:51|67128.82
15:53:51|67127.91
15:53:53|67128.5
15:53:54|67123.33
15:53:55|67121.38
15:53:57|67122.11
15:53:57|67124.81
15:53:59|67125.12
15:53:59|67117.73
15:54:00|67119.9
15:54:01|67115.66
15:54:02|67118.33
15:54:03|67120.1
15:54:04|67118.79
15:54:06|67120.64
15:54:07|67121.44
15:54:09|67127.97
15:54:10|67126.39
15:54:11|67122.23
15:54:13|67121.29
15:54:14|67124.07
15:54:15|67126.01
15:54:16|67121.89
15:54:17|67120.
15:54:18|67110.83
15:54:20|67108.17
15:54:20|67105.6
15:54:22|67104.12
15:54:22|67110.78
15:54:24|67111.3
15:54:25|67112.05
15:54:26|67108.88
15:54:27|67104.39
15:54:27|67106.77
15:54:29|67106.01
15:54:31|67109.64
15:54:31|67107.03
15:54:33|67104.79
15:54:33|67105.1
15:54:35|67109.08
15:54:36|67106.25
15:54:37|67106.02
15:54:38|67104.31
15:54:39|67099.43
15:54:40|67099.5
15:54:41|67102.01
15:54:42|67102.01
15:54:43|67101.58
15:54:44|67102.7
15:54:45|67099.51
15:54:46|67098.06
15:54:47|67093.78
15:54:48|67101.73
15:54:49|67094.63
15:54:50|67094.48
15:54:51|67103.99
15:54:52|67102.97
15:54:53|67098.02
15:54:54|67098.73
15:54:55|67100.65
15:54:56|67099.84
15:54:57|67098.42
15:54:58|67097.79
15:54:59|67100.67
15:55:00|67100.4
15:55:01|67131.1
15:55:03|67123.23
15:55:03|67130.82
15:55:04|67129.58
15:55:05|67130.86
15:55:07|67132.13
15:55:07|67130.59
15:55:08|67135.2
15:55:09|67139.39
15:55:11|67138.14
15:55:12|67144.68
15:55:13|67142.45
15:55:13|67144.87
15:55:15|67143.76
15:55:16|67140.83
15:55:17|67141.73
15:55:18|67134.38
15:55:19|67139.71
15:55:20|67129.61
15:55:21|67129.73
15:55:22|67125.42
15:55:24|67120.
15:55:25|67115.88
15:55:25|67112.14
15:55:27|67114.01
15:55:27|67122.17
15:55:28|67129.67
15:55:30|67126.41
15:55:31|67126.12
15:55:32|67128.15
15:55:33|67128.38
15:55:34|67122.01
15:55:36|67126.99
15:55:38|67126.97
15:55:39|67128.75
15:55:40|67120.37
15:55:41|67120.28
15:55:42|67120.46
15:55:44|67113.75
15:55:44|67115.85
15:55:45|67109.8
15:55:46|67107.27
15:55:47|67106.4
15:55:49|67104.16
15:55:49|67091.9
15:55:50|67097.39
15:55:51|67097.85
15:55:52|67094.44
15:55:54|67097.89
15:55:55|67093.71
15:55:56|67095.47
15:55:57|67091.77
15:55:58|67093.13
15:55:59|67090.45
15:56:00|67090.45
15:56:01|67114.54
15:56:02|67118.02
15:56:03|67120.31
15:56:05|67117.98
15:56:05|67117.79
15:56:06|67119.33
15:56:07|67126.27
15:56:08|67136.2
15:56:09|67138.38
15:56:10|67140.17
15:56:11|67138.52
15:56:12|67139.39
15:56:14|67134.97
15:56:15|67170.07
15:56:16|67172.78
15:56:17|67170.5
15:56:18|67172.8
15:56:20|67171.03
15:56:20|67166.13
15:56:22|67167.91
15:56:22|67169.19
15:56:24|67172.55
15:56:25|67174.2
15:56:26|67173.86
15:56:27|67171.64
15:56:28|67181.01
15:56:29|67181.18
15:56:30|67197.99
15:56:31|67211.52
15:56:32|67203.75
15:56:33|67205.02
15:56:35|67209.99
15:56:35|67214.22
15:56:36|67231.58
15:56:37|67227.17
15:56:38|67223.53
15:56:39|67214.66
15:56:40|67208.44
15:56:42|67213.3
15:56:42|67211.26
15:56:43|67208.55
15:56:45|67211.45
15:56:46|67212.35
15:56:47|67225.99
15:56:49|67220.39
15:56:49|67222.19
15:56:50|67220.23
15:56:52|67219.17
15:56:53|67215.73
15:56:54|67206.36
15:56:55|67212.17
15:56:55|67211.47
15:56:57|67213.72
15:56:58|67207.17
15:56:59|67200.1
15:57:00|67202.63
15:57:01|67234.14
15:57:02|67233.94
15:57:03|67232.96
15:57:04|67228.39
15:57:05|67218.09
15:57:06|67222.
15:57:07|67223.54
15:57:08|67220.6
15:57:10|67230.03
15:57:11|67215.1
15:57:11|67208.58
15:57:12|67215.97
15:57:13|67207.96
15:57:14|67204.93
15:57:16|67206.08
15:57:16|67208.72
15:57:18|67210.57
15:57:19|67206.97
15:57:20|67201.01
15:57:22|67198.01
15:57:22|67194.56
15:57:24|67193.29
15:57:24|67184.14
15:57:25|67178.
15:57:26|67175.43
15:57:28|67173.34
15:57:29|67174.55
15:57:30|67173.69
15:57:31|67166.24
15:57:32|67162.95
15:57:33|67164.67
15:57:34|67165.5
15:57:35|67158.18
15:57:36|67158.14
15:57:37|67162.3
15:57:38|67167.84
15:57:39|67165.85
15:57:40|67162.65
15:57:41|67161.29
15:57:42|67159.41
15:57:43|67160.71
15:57:44|67159.47
15:57:45|67159.55
15:57:46|67161.53
15:57:47|67161.28
15:57:48|67162.31
15:57:49|67161.18
15:57:50|67161.18
15:57:52|67161.85
15:57:53|67160.52
15:57:54|67168.12
15:57:55|67170.04
15:57:56|67172.02
15:57:56|67173.35
15:57:58|67164.43
15:57:58|67163.19
15:58:00|67161.6
15:58:02|67164.72
15:58:03|67168.
15:58:04|67171.02
15:58:05|67169.43
15:58:06|67170.01
15:58:07|67174.
15:58:08|67170.42
15:58:09|67170.31
15:58:11|67173.89
15:58:12|67170.27
15:58:12|67170.59
15:58:13|67174.58
15:58:14|67177.39
15:58:16|67178.46
15:58:18|67190.97
15:58:19|67179.32
15:58:20|67173.52
15:58:21|67173.41
15:58:22|67177.84
15:58:23|67176.02
15:58:24|67188.07
15:58:25|67189.21
15:58:27|67188.48
15:58:28|67194.
15:58:29|67194.32
15:58:30|67194.12
15:58:31|67196.
15:58:32|67192.57
15:58:34|67194.19
15:58:34|67192.76
15:58:36|67190.84
15:58:40|67190.63
15:58:40|67190.27
15:58:42|67189.31
15:58:42|67188.13
15:58:43|67188.
15:58:45|67190.87
15:58:45|67190.69
15:58:46|67189.96
15:58:47|67189.57
15:58:49|67189.81
15:58:50|67188.88
15:58:51|67186.49
15:58:52|67188.52
15:58:53|67184.8
15:58:54|67183.33
15:58:55|67183.57
15:58:57|67185.1
15:58:58|67186.88
15:59:00|67183.67
15:59:00|67184.15
15:59:01|67183.09
15:59:02|67182.41
15:59:03|67177.29
15:59:05|67184.03
15:59:06|67181.34
15:59:07|67180.5
15:59:08|67176.65
15:59:09|67177.45
15:59:10|67174.8
15:59:11|67176.51
15:59:12|67177.97
15:59:14|67171.98
15:59:14|67176.
15:59:16|67175.88
15:59:16|67174.49
15:59:18|67163.79
15:59:19|67166.7
15:59:20|67166.05
15:59:21|67168.2
15:59:23|67170.38
15:59:24|67179.9
15:59:25|67178.61
15:59:26|67178.87
15:59:28|67176.24
15:59:28|67173.98
15:59:30|67179.58
15:59:31|67178.5
15:59:32|67175.45
15:59:34|67175.87
15:59:34|67169.2
15:59:35|67168.44
15:59:37|67169.51
15:59:38|67169.86
15:59:38|67183.84
15:59:39|67182.07
15:59:40|67179.6
15:59:42|67176.68
15:59:43|67177.31
15:59:44|67176.83
15:59:46|67176.83
15:59:47|67181.68
15:59:48|67183.07
15:59:49|67202.65
15:59:49|67202.06
15:59:51|67204.58
15:59:52|67203.57
15:59:53|67203.05
15:59:54|67210.19
15:59:55|67212.51
15:59:56|67213.97
15:59:57|67214.94
15:59:58|67215.56
15:59:59|67215.02
16:00:01|67217.78
16:00:01|67216.96
16:00:03|67221.99
16:00:03|67221.96
16:00:05|67240.
16:00:06|67227.97
16:00:06|67223.11
16:00:08|67244.
16:00:09|67237.73
16:00:10|67242.4
16:00:11|67242.39
16:00:12|67249.91
16:00:13|67250.
16:00:14|67242.16
16:00:15|67245.04
16:00:16|67246.96
16:00:17|67247.23
16:00:19|67249.08
16:00:19|67249.9
16:00:20|67248.84
16:00:22|67256.
16:00:23|67256.76
16:00:24|67250.56
16:00:25|67250.22
16:00:26|67254.54
16:00:27|67257.06
16:00:28|67258.71
16:00:29|67256.
16:00:30|67250.97
16:00:32|67250.22
16:00:32|67245.89
16:00:33|67245.61
16:00:35|67260.2
16:00:36|67264.71
16:00:37|67260.
16:00:38|67261.16
16:00:39|67257.5
16:00:40|67256.95
16:00:41|67260.77
16:00:43|67258.61
16:00:43|67261.46
16:00:44|67264.07
16:00:45|67267.98
16:00:47|67267.53
16:00:48|67266.65
16:00:49|67263.24
16:00:50|67275.12
16:00:51|67273.94
16:00:52|67265.38
16:00:53|67269.48
16:00:54|67268.05
16:00:54|67267.86
16:00:56|67265.9
16:00:57|67264.13
16:00:58|67262.14
16:00:59|67261.46
16:01:00|67263.66
16:01:01|67263.01
16:01:02|67269.07
16:01:03|67270.05
16:01:04|67268.56
16:01:05|67265.87
16:01:06|67264.22
16:01:07|67262.65
16:01:08|67265.87
16:01:09|67265.3
16:01:10|67263.34
16:01:12|67261.49
16:01:12|67266.94
16:01:13|67273.49
16:01:15|67274.3
16:01:16|67274.13
16:01:17|67277.58
16:01:17|67278.49
16:01:18|67276.79
16:01:20|67269.31
16:01:21|67266.76
16:01:21|67265.95
16:01:22|67271.32
16:01:24|67271.2
16:01:24|67266.97
16:01:26|67270.77
16:01:27|67268.16
16:01:28|67276.13
16:01:29|67273.1
16:01:30|67278.
16:01:31|67280.18
16:01:32|67276.36
16:01:33|67281.59
16:01:34|67286.
16:01:35|67269.2
16:01:36|67271.
16:01:38|67273.77
16:01:39|67273.98
16:01:40|67275.99
16:01:40|67276.98
16:01:42|67279.05
16:01:42|67271.02
16:01:44|67268.77
16:01:45|67257.14
16:01:45|67258.56
16:01:46|67268.67
16:01:47|67274.84
16:01:49|67275.62
16:01:50|67274.56
16:01:52|67282.62
16:01:52|67277.9
16:01:54|67274.
16:01:55|67277.21
16:01:55|67279.25
16:01:56|67278.18
16:01:58|67285.68
16:01:59|67284.94
16:01:59|67284.04
16:02:01|67292.69
16:02:01|67274.29
16:02:02|67270.43
16:02:05|67260.11
16:02:05|67260.53
16:02:07|67261.76
16:02:07|67275.05
16:02:08|67265.61
16:02:10|67282.46
16:02:12|67283.79
16:02:12|67285.82
16:02:13|67276.03
16:02:14|67275.41
16:02:15|67274.55
16:02:16|67278.43
16:02:17|67282.59
16:02:18|67285.03
16:02:19|67277.24
16:02:21|67272.
16:02:23|67278.58
16:02:24|67282.19
16:02:24|67277.09
16:02:25|67271.62
16:02:27|67259.53
16:02:27|67262.59
16:02:29|67264.6
16:02:30|67261.5
16:02:31|67264.59
16:02:31|67274.
16:02:33|67276.2
16:02:33|67278.8
16:02:34|67274.49
16:02:36|67279.4
16:02:37|67266.11
16:02:37|67262.37
16:02:38|67262.31
16:02:40|67264.
16:02:41|67263.91
16:02:42|67264.26
16:02:44|67265.14
16:02:45|67267.1
16:02:46|67263.5
16:02:47|67260.99
16:02:48|67272.61
16:02:48|67268.
16:02:50|67273.5
16:02:51|67270.49
16:02:52|67271.18
16:02:53|67268.54
16:02:54|67271.59
16:02:55|67269.16
16:02:56|67267.06
16:02:57|67270.94
16:02:58|67269.41
16:03:00|67267.94
16:03:00|67265.15
16:03:01|67268.35
16:03:02|67269.02
16:03:04|67258.25
16:03:05|67268.21
16:03:05|67267.47
16:03:07|67266.01
16:03:08|67265.73
16:03:09|67265.81
16:03:10|67264.63
16:03:11|67269.7
16:03:12|67257.99
16:03:13|67257.16
16:03:15|67230.01
16:03:15|67220.
16:03:16|67221.07
16:03:17|67224.5
16:03:18|67221.31
16:03:20|67209.2
16:03:21|67213.02
16:03:22|67205.81
16:03:24|67203.
16:03:25|67206.72
16:03:26|67204.07
16:03:27|67215.2
16:03:28|67216.98
16:03:30|67233.09
16:03:31|67246.22
16:03:32|67238.84
16:03:33|67266.77
16:03:35|67265.99
16:03:35|67264.43
16:03:37|67279.8
16:03:38|67276.45
16:03:38|67265.15
16:03:40|67272.95
16:03:41|67272.43
16:03:42|67266.23
16:03:43|67259.
16:03:45|67265.85
16:03:46|67265.73
16:03:47|67265.11
16:03:48|67261.39
16:03:49|67253.91
16:03:50|67252.92
16:03:51|67251.55
16:03:52|67246.17
16:03:53|67250.9
16:03:54|67249.9
16:03:55|67254.42
16:03:56|67258.38
16:03:57|67254.93
16:03:58|67256.6
16:03:59|67254.82
16:04:00|67260.07
16:04:02|67255.83
16:04:02|67230.74
16:04:03|67228.56
16:04:04|67224.01
16:04:05|67216.51
16:04:06|67214.34
16:04:07|67216.85
16:04:08|67221.4
16:04:10|67227.35
16:04:10|67211.87
16:04:12|67215.46
16:04:12|67211.39
16:04:14|67208.13
16:04:14|67206.54
16:04:15|67210.22
16:04:16|67208.1
16:04:17|67203.08
16:04:18|67194.74
16:04:20|67198.01
16:04:20|67202.24
16:04:23|67183.05
16:04:24|67180.03
16:04:25|67179.39
16:04:27|67186.
16:04:28|67172.78
16:04:28|67169.06
16:04:30|67175.1
16:04:32|67173.1
16:04:32|67174.03
16:04:34|67171.73
16:04:35|67160.74
16:04:35|67157.69
16:04:37|67153.45
16:04:38|67148.43
16:04:38|67136.
16:04:40|67140.13
16:04:41|67140.19
16:04:41|67143.19
16:04:43|67135.05
16:04:43|67137.48
16:04:44|67138.51
16:04:46|67140.6
16:04:47|67138.02
16:04:49|67145.95
16:04:49|67135.94
16:04:51|67142.01
16:04:52|67145.48
16:04:52|67152.
16:04:54|67156.2
16:04:55|67154.81
16:04:56|67152.91
16:04:57|67148.63
16:04:58|67145.86
16:04:59|67146.62
16:05:00|67145.1
16:05:02|67145.68
16:05:03|67140.
16:05:04|67146.87
16:05:05|67143.95
16:05:06|67143.14
16:05:07|67139.94
16:05:08|67139.09
16:05:09|67139.09
16:05:10|67139.43
16:05:11|67140.27
16:05:12|67143.82
16:05:13|67142.9
16:05:14|67146.45
16:05:15|67150.27
16:05:17|67154.42
16:05:17|67148.22
16:05:18|67148.74
16:05:19|67154.03
16:05:21|67156.28
16:05:22|67167.59
16:05:24|67173.25
16:05:25|67177.16
16:05:27|67169.58
16:05:27|67182.04
16:05:29|67178.21
16:05:30|67182.07
16:05:31|67182.96
16:05:33|67177.68
16:05:33|67160.7
16:05:35|67159.9
16:05:35|67156.89
16:05:36|67163.79
16:05:38|67172.11
16:05:38|67176.41
16:05:40|67170.01
16:05:41|67167.41
16:05:41|67156.98
16:05:44|67160.15
16:05:44|67156.43
16:05:45|67152.89
16:05:46|67149.04
16:05:48|67158.6
16:05:49|67159.4
16:05:49|67149.1
16:05:51|67150.54
16:05:52|67148.6
16:05:53|67147.13
16:05:53|67146.27
16:05:55|67146.05
16:05:56|67147.19
16:05:57|67146.08
16:05:58|67128.01
16:06:00|67122.09
16:06:00|67128.29
16:06:01|67143.62
16:06:02|67134.93
16:06:03|67142.52
16:06:04|67128.62
16:06:06|67119.4
16:06:06|67120.42
16:06:07|67120.39
16:06:08|67121.65
16:06:09|67122.96
16:06:10|67125.9
16:06:11|67124.26
16:06:12|67124.31
16:06:14|67124.99
16:06:15|67130.01
16:06:15|67129.89
16:06:16|67133.74
16:06:18|67131.7
16:06:19|67125.87
16:06:20|67124.95
16:06:21|67127.07
16:06:23|67120.
16:06:23|67127.84
16:06:24|67125.81
16:06:26|67127.73
16:06:27|67128.89
16:06:28|67130.91
16:06:30|67131.5
16:06:30|67130.74
16:06:32|67127.33
16:06:33|67130.7
16:06:34|67132.52
16:06:36|67143.25
16:06:36|67161.57
16:06:38|67170.
16:06:39|67163.77
16:06:41|67178.28
16:06:42|67173.65
16:06:43|67181.42
16:06:43|67178.12
16:06:45|67172.23
16:06:46|67176.95
16:06:48|67178.23
16:06:48|67178.54
16:06:50|67183.82
16:06:52|67181.8
16:06:53|67182.18
16:06:53|67176.52
16:06:55|67177.96
16:06:55|67171.91
16:06:56|67169.43
16:06:58|67169.68
16:06:59|67168.
16:07:00|67167.17
16:07:01|67166.16
16:07:02|67173.2
16:07:03|67177.13
16:07:04|67179.07
16:07:05|67177.74
16:07:07|67188.55
16:07:08|67180.02
16:07:09|67187.55
16:07:09|67187.56
16:07:11|67192.95
16:07:12|67195.53
16:07:13|67190.89
16:07:15|67192.1
16:07:15|67186.32
16:07:16|67192.99
16:07:17|67184.84
16:07:18|67166.19
16:07:19|67160.71
16:07:20|67163.07
16:07:21|67161.28
16:07:23|67173.79
16:07:24|67177.21
16:07:26|67177.82
16:07:27|67175.18
16:07:29|67177.17
16:07:30|67178.59
16:07:31|67183.97
16:07:33|67180.69
16:07:33|67182.81
16:07:35|67183.41
16:07:36|67186.54
16:07:37|67185.77
16:07:39|67195.92
16:07:40|67206.36
16:07:41|67211.73
16:07:42|67222.
16:07:43|67217.74
16:07:45|67217.
16:07:46|67218.95
16:07:47|67219.87
16:07:48|67214.57
16:07:48|67216.85
16:07:50|67212.39
16:07:51|67211.93
16:07:53|67223.68
16:07:53|67235.7
16:07:55|67234.28
16:07:56|67235.7
16:07:57|67237.78
16:07:58|67250.02
16:07:59|67252.
16:08:00|67247.93
16:08:01|67247.6
16:08:02|67245.74
16:08:03|67261.86
16:08:04|67259.68
16:08:05|67238.
16:08:06|67234.11
16:08:07|67248.48
16:08:09|67249.37
16:08:09|67243.08
16:08:11|67250.62
16:08:12|67252.21
16:08:13|67251.01
16:08:14|67240.04
16:08:16|67241.77
16:08:18|67240.
16:08:18|67227.82
16:08:19|67240.06
16:08:20|67241.87
16:08:21|67230.14
16:08:22|67240.53
16:08:24|67239.36
16:08:24|67240.77
16:08:26|67240.13
16:08:28|67238.62
16:08:29|67236.23
16:08:30|67234.47
16:08:31|67250.45
16:08:33|67251.54
16:08:33|67251.97
16:08:36|67240.19
16:08:36|67235.64
16:08:37|67238.45
16:08:39|67233.74
16:08:40|67235.36
16:08:41|67242.77
16:08:42|67244.67
16:08:44|67250.
16:08:44|67238.57
16:08:45|67234.59
16:08:47|67237.41
16:08:48|67233.49
16:08:48|67235.01
16:08:49|67235.87
16:08:50|67235.95
16:08:52|67229.99
16:08:53|67229.16
16:08:54|67233.66
16:08:55|67235.8
16:08:57|67233.08
16:08:57|67229.74
16:09:00|67229.99
16:09:00|67230.4
16:09:02|67234.06
16:09:03|67231.64
16:09:03|67234.86
16:09:04|67228.78
16:09:05|67230.63
16:09:06|67234.07
16:09:07|67228.71
16:09:10|67230.26
16:09:12|67229.66
16:09:13|67231.52
16:09:13|67230.72
16:09:15|67231.91
16:09:16|67228.8
16:09:17|67218.28
16:09:18|67217.9
16:09:19|67224.13
16:09:20|67218.3
16:09:21|67218.89
16:09:22|67222.41
16:09:23|67219.97
16:09:24|67200.
16:09:25|67191.51
16:09:26|67194.05
16:09:28|67191.06
16:09:30|67191.3
16:09:30|67191.2
16:09:32|67197.55
16:09:33|67186.
16:09:34|67183.23
16:09:35|67182.51
16:09:36|67178.18
16:09:37|67171.71
16:09:39|67176.63
16:09:39|67179.24
16:09:40|67177.95
16:09:42|67173.87
16:09:44|67176.63
16:09:44|67177.89
16:09:46|67176.68
16:09:46|67170.01
16:09:47|67180.06
16:09:48|67178.1
16:09:49|67177.9
16:09:50|67178.06
16:09:52|67178.06
16:09:53|67177.35
16:09:53|67179.83
16:09:55|67180.5
16:09:56|67175.55
16:09:56|67178.47
16:09:58|67179.81
16:09:58|67183.49
16:10:00|67183.98
16:10:02|67188.34
16:10:02|67178.62
16:10:03|67177.76
16:10:05|67175.36
16:10:06|67173.81
16:10:06|67171.64
16:10:07|67169.64
16:10:08|67178.12
16:10:09|67178.14
16:10:10|67178.2
16:10:11|67180.05
16:10:13|67182.27
16:10:13|67182.48
16:10:14|67184.46
16:10:15|67183.57
16:10:16|67186.54
16:10:18|67193.57
16:10:19|67189.95
16:10:20|67188.39
16:10:21|67193.94
16:10:22|67194.84
16:10:23|67195.69
16:10:24|67195.91
16:10:25|67196.63
16:10:26|67194.28
16:10:27|67188.69
16:10:29|67178.71
16:10:31|67173.97
16:10:32|67174.37
16:10:34|67172.68
16:10:34|67171.6
16:10:36|67169.43
16:10:37|67171.82
16:10:38|67171.77
16:10:39|67157.98
16:10:40|67155.17
16:10:40|67144.2
16:10:42|67145.67
16:10:43|67144.12
16:10:43|67139.47
16:10:45|67140.48
16:10:45|67138.86
16:10:47|67140.65
16:10:49|67141.17
16:10:49|67155.6
16:10:50|67146.96
16:10:51|67159.55
16:10:53|67159.47
16:10:54|67162.54
16:10:56|67158.05
16:10:56|67176.02
16:10:57|67177.94
16:10:59|67180.02
16:11:00|67191.08
16:11:01|67188.42
16:11:02|67189.44
16:11:03|67180.74
16:11:04|67184.91
16:11:05|67188.9
16:11:06|67182.78
16:11:07|67183.71
16:11:08|67180.06
16:11:09|67176.52
16:11:11|67171.69
16:11:11|67169.46
16:11:12|67165.36
16:11:14|67153.85
16:11:15|67159.21
16:11:15|67148.92
16:11:16|67152.12
16:11:18|67145.15
16:11:19|67140.
16:11:20|67142.06
16:11:21|67138.32
16:11:21|67132.88
16:11:22|67135.04
16:11:24|67139.97
16:11:25|67137.87
16:11:26|67142.7
16:11:27|67145.46
16:11:28|67152.31
16:11:29|67147.39
16:11:30|67144.96
16:11:32|67138.46
16:11:33|67146.38
16:11:35|67154.06
16:11:36|67160.31
16:11:36|67159.14
16:11:38|67161.43
16:11:39|67168.15
16:11:39|67168.41
16:11:41|67168.76
16:11:42|67159.83
16:11:43|67162.99
16:11:44|67164.37
16:11:45|67168.06
16:11:46|67164.34
16:11:47|67158.52
16:11:48|67155.72
16:11:50|67149.14
16:11:51|67146.14
16:11:51|67141.71
16:11:52|67142.28
16:11:54|67142.
16:11:55|67153.29
16:11:56|67151.
16:11:56|67151.34
16:11:58|67151.49
16:12:00|67153.56
16:12:01|67151.87
16:12:02|67150.71
16:12:02|67147.33
16:12:03|67147.04
16:12:05|67151.2
16:12:06|67148.74
16:12:07|67158.2
16:12:08|67161.77
16:12:10|67168.87
16:12:11|67170.36
16:12:13|67146.7
16:12:13|67149.42
16:12:14|67146.44
16:12:16|67148.84
16:12:16|67137.99
16:12:17|67139.91
16:12:18|67144.82
16:12:19|67148.24
16:12:21|67154.88
16:12:21|67158.72
16:12:22|67160.13
16:12:23|67154.89
16:12:24|67155.53
16:12:25|67159.11
16:12:27|67156.04
16:12:27|67163.63
16:12:28|67164.75
16:12:30|67158.35
16:12:32|67205.83
16:12:33|67213.33
16:12:34|67210.01
16:12:36|67210.79
16:12:36|67210.63
16:12:37|67217.78
16:12:39|67217.97
16:12:40|67217.96
16:12:41|67215.97
16:12:42|67210.84
16:12:44|67218.96
16:12:44|67220.23
16:12:46|67218.
16:12:47|67218.54
16:12:47|67218.55
16:12:49|67220.16
16:12:50|67226.5
16:12:51|67229.75
16:12:52|67246.14
16:12:53|67235.88
16:12:53|67241.33
16:12:55|67240.86
16:12:56|67237.8
16:12:57|67238.22
16:12:58|67238.02
16:12:59|67238.79
16:13:00|67237.71
16:13:01|67231.55
16:13:02|67225.38
16:13:03|67225.77
16:13:04|67226.05
16:13:06|67223.46
16:13:07|67228.39
16:13:08|67228.72
16:13:09|67228.32
16:13:10|67229.94
16:13:12|67232.19
16:13:13|67229.62
16:13:13|67229.94
16:13:14|67225.6
16:13:15|67224.52
16:13:16|67240.94
16:13:17|67236.13
16:13:18|67238.62
16:13:19|67237.37
16:13:21|67234.62
16:13:22|67234.79
16:13:22|67231.48
16:13:24|67230.83
16:13:25|67234.34
16:13:25|67233.18
16:13:26|67234.17
16:13:27|67226.57
16:13:28|67227.72
16:13:29|67227.34
16:13:31|67231.75
16:13:32|67227.41
16:13:34|67228.07
16:13:35|67225.8
16:13:35|67225.81
16:13:37|67221.91
16:13:38|67219.86
16:13:39|67215.95
16:13:40|67213.22
16:13:41|67221.01
16:13:42|67218.89
16:13:43|67216.77
16:13:45|67213.92
16:13:46|67215.13
16:13:47|67217.24
16:13:48|67211.02
16:13:49|67219.12
16:13:50|67219.37
16:13:51|67218.02
16:13:52|67223.1
16:13:53|67215.04
16:13:54|67220.67
16:13:56|67217.34
16:13:56|67224.
16:13:57|67223.6
16:13:58|67222.02
16:13:59|67215.63
16:14:00|67214.89
16:14:01|67214.7
16:14:02|67216.13
16:14:03|67211.1
16:14:04|67212.7
16:14:06|67213.29
16:14:07|67213.69
16:14:08|67220.56
16:14:09|67214.24
16:14:10|67215.86
16:14:12|67215.02
16:14:13|67214.63
16:14:14|67213.77
16:14:14|67215.76
16:14:16|67213.7
16:14:17|67214.51
16:14:18|67215.4
16:14:19|67217.14
16:14:21|67213.5
16:14:21|67212.29
16:14:22|67209.26
16:14:23|67212.23
16:14:24|67213.76
16:14:25|67200.92
16:14:27|67164.99
16:14:28|67171.74
16:14:28|67161.19
16:14:29|67164.8
16:14:30|67163.06
16:14:31|67162.87
16:14:32|67146.95
16:14:34|67151.6
16:14:35|67147.92
16:14:37|67150.2
16:14:38|67154.85
16:14:39|67148.22
16:14:40|67145.11
16:14:41|67144.86
16:14:43|67144.2
16:14:44|67144.13
16:14:45|67145.57
16:14:46|67144.88
16:14:47|67144.05
16:14:48|67144.13
16:14:49|67145.6
16:14:50|67132.13
16:14:52|67123.02
16:14:53|67123.89
16:14:54|67125.63
16:14:55|67122.74
16:14:56|67125.36
16:14:57|67122.82
16:14:59|67123.29
16:15:00|67124.33
16:15:02|67126.91
16:15:02|67125.3
16:15:03|67123.74
16:15:05|67109.54
16:15:06|67110.28
16:15:06|67114.26
16:15:07|67111.52
16:15:09|67115.06
16:15:09|67109.48
16:15:11|67111.5
16:15:12|67114.25
16:15:13|67120.8
16:15:14|67123.99
16:15:15|67118.59
16:15:15|67114.36
16:15:16|67114.97
16:15:18|67109.54
16:15:19|67108.24
16:15:20|67105.5
16:15:21|67106.78
16:15:23|67108.76
16:15:23|67104.8
16:15:24|67109.49
16:15:26|67109.55
16:15:26|67108.75
16:15:28|67098.39
16:15:28|67096.14
16:15:30|67112.
16:15:31|67099.22
16:15:32|67099.5
16:15:34|67094.
16:15:35|67097.42
16:15:36|67095.99
16:15:37|67092.95
16:15:38|67093.13
16:15:40|67089.25
16:15:40|67076.08
16:15:42|67070.
16:15:42|67071.24
16:15:44|67073.43
16:15:44|67081.38
16:15:46|67076.68
16:15:47|67080.
16:15:48|67074.74
16:15:49|67074.97
16:15:50|67077.07
16:15:51|67079.43
16:15:52|67080.29
16:15:53|67079.39
16:15:54|67079.99
16:15:55|67076.63
16:15:56|67073.18
16:15:57|67075.61
16:15:58|67075.35
16:15:59|67073.86
16:16:00|67073.91
16:16:02|67076.39
16:16:02|67075.13
16:16:03|67077.85
16:16:04|67081.61
16:16:05|67078.02
16:16:06|67085.87
16:16:08|67063.9
16:16:09|67067.03
16:16:09|67072.8
16:16:10|67075.73
16:16:11|67076.85
16:16:13|67078.87
16:16:14|67082.01
16:16:15|67082.6
16:16:16|67084.48
16:16:17|67087.21
16:16:19|67105.56
16:16:19|67089.43
16:16:20|67086.
16:16:21|67085.23
16:16:22|67090.68
16:16:23|67103.13
16:16:24|67090.
16:16:25|67082.71
16:16:27|67091.85
16:16:27|67092.3
16:16:28|67097.06
16:16:29|67097.11
16:16:30|67096.25
16:16:31|67091.56
16:16:33|67091.37
16:16:33|67092.66
16:16:35|67092.23
16:16:36|67085.31
16:16:38|67083.87
16:16:39|67087.46
16:16:40|67084.23
16:16:41|67083.07
16:16:43|67080.45
16:16:44|67082.79
16:16:44|67085.83
16:16:45|67091.87
16:16:47|67097.89
16:16:48|67096.05
16:16:48|67095.04
16:16:50|67097.97
16:16:50|67102.28
16:16:52|67101.27
16:16:54|67102.59
16:16:54|67103.98
16:16:56|67107.93
16:16:56|67108.47
16:16:59|67104.09
16:17:00|67103.9
16:17:01|67104.49
16:17:02|67112.76
16:17:02|67109.99
16:17:04|67100.98
16:17:05|67090.14
16:17:06|67103.2
16:17:07|67109.14
16:17:09|67111.97
16:17:09|67104.94
16:17:10|67120.37
16:17:11|67139.1
16:17:12|67126.07
16:17:13|67126.01
16:17:14|67136.72
16:17:16|67135.68
16:17:16|67148.74
16:17:17|67144.
16:17:19|67145.46
16:17:20|67144.82
16:17:21|67136.14
16:17:22|67135.83
16:17:23|67135.5
16:17:24|67136.57
16:17:24|67139.99
16:17:26|67129.99
16:17:27|67127.3
16:17:27|67132.24
16:17:30|67127.52
16:17:30|67127.49
16:17:31|67128.6
16:17:32|67130.61
16:17:33|67127.61
16:17:34|67135.02
16:17:36|67140.01
16:17:38|67148.66
16:17:40|67150.47
16:17:41|67150.27
16:17:42|67142.43
16:17:42|67137.19
16:17:43|67139.11
16:17:46|67139.62
16:17:47|67140.67
16:17:48|67136.15
16:17:49|67136.74
16:17:50|67134.04
16:17:51|67132.64
16:17:52|67135.48
16:17:53|67133.25
16:17:55|67131.01
16:17:55|67131.79
16:17:56|67133.81
16:17:58|67128.31
16:17:58|67128.53
16:18:00|67130.5
16:18:02|67134.21
16:18:02|67131.26
16:18:03|67130.33
16:18:04|67128.94
16:18:05|67130.12
16:18:08|67131.73
16:18:08|67132.35
16:18:10|67148.01
16:18:10|67141.22
16:18:12|67141.25
16:18:13|67143.08
16:18:14|67141.98
16:18:15|67142.25
16:18:16|67144.63
16:18:17|67140.7
16:18:18|67138.87
16:18:19|67142.93
16:18:20|67140.73
16:18:21|67143.95
16:18:22|67144.54
16:18:23|67148.93
16:18:25|67145.34
16:18:25|67142.74
16:18:26|67143.79
16:18:28|67150.17
16:18:28|67152.59
16:18:30|67153.06
16:18:31|67151.07
16:18:31|67154.85
16:18:33|67159.87
16:18:33|67161.15
16:18:35|67164.63
16:18:36|67167.94
16:18:38|67176.69
16:18:39|67180.71
16:18:41|67176.54
16:18:42|67183.73
16:18:43|67180.82
16:18:44|67182.83
16:18:45|67187.3
16:18:47|67183.72
16:18:48|67186.67
16:18:48|67186.44
16:18:49|67186.86
16:18:51|67183.37
16:18:52|67184.08
16:18:53|67183.86
16:18:54|67185.25
16:18:55|67183.04
16:18:58|67182.37
16:18:59|67184.13
16:19:00|67179.88
16:19:01|67181.32
16:19:02|67181.74
16:19:03|67181.99
16:19:04|67179.67
16:19:05|67175.62
16:19:06|67175.12
16:19:08|67204.43
16:19:08|67208.78
16:19:09|67210.91
16:19:11|67210.77
16:19:11|67208.23
16:19:13|67208.8
16:19:14|67210.11
16:19:15|67210.41
16:19:16|67209.59
16:19:17|67214.49
16:19:19|67215.34
16:19:19|67200.43
16:19:20|67196.8
16:19:22|67191.52
16:19:24|67180.95
16:19:25|67175.48
16:19:26|67191.71
16:19:27|67197.81
16:19:28|67185.25
16:19:29|67200.3
16:19:29|67199.06
16:19:31|67196.71
16:19:31|67211.35
16:19:33|67214.
16:19:33|67214.04
16:19:35|67204.14
16:19:36|67200.01
16:19:38|67201.37
16:19:39|67193.12
16:19:41|67194.43
16:19:42|67192.14
16:19:43|67193.92
16:19:44|67185.21
16:19:45|67183.
16:19:46|67182.34
16:19:46|67178.34
16:19:49|67179.42
16:19:50|67181.79
16:19:51|67179.62
16:19:52|67172.22
16:19:53|67171.51
16:19:53|67178.86
16:19:54|67178.87
16:19:56|67176.96
16:19:57|67179.17
16:19:57|67178.32
16:19:59|67178.01
16:19:59|67182.53
16:20:01|67177.02
16:20:02|67163.71
16:20:03|67161.99
16:20:04|67164.9
16:20:05|67155.65
16:20:06|67148.75
16:20:07|67154.28
16:20:08|67150.63
16:20:09|67154.49
16:20:10|67154.74
16:20:11|67151.02
16:20:12|67147.23
16:20:13|67138.71
16:20:14|67144.01
16:20:15|67144.53
16:20:16|67146.02
16:20:17|67138.69
16:20:18|67139.45
16:20:19|67132.
16:20:20|67142.17
16:20:21|67132.
16:20:23|67133.59
16:20:24|67129.49
16:20:24|67129.99
16:20:25|67139.05
16:20:26|67138.22
16:20:28|67135.26
16:20:29|67138.85
16:20:29|67139.56
16:20:31|67136.01
16:20:32|67141.08
16:20:33|67136.7
16:20:34|67142.01
16:20:35|67157.22
16:20:37|67153.12
16:20:37|67151.19
16:20:39|67152.
16:20:40|67149.27
16:20:42|67145.12
16:20:43|67147.08
16:20:45|67147.13
16:20:47|67158.01
16:20:48|67180.
16:20:49|67184.4
16:20:50|67188.45
16:20:52|67186.
16:20:53|67183.71
16:20:54|67188.12
16:20:54|67186.9
16:20:55|67184.36
16:20:56|67184.29
16:20:58|67183.38
16:20:59|67184.83
16:21:00|67181.77
16:21:02|67198.43
16:21:02|67201.41
16:21:03|67197.26
16:21:04|67197.52
16:21:05|67206.92
16:21:06|67204.24
16:21:07|67214.21
16:21:09|67211.66
16:21:09|67212.03
16:21:10|67211.85
16:21:11|67212.43
16:21:12|67211.26
16:21:14|67214.46
16:21:15|67208.03
16:21:15|67210.64
16:21:16|67208.75
16:21:17|67209.86
16:21:18|67210.32
16:21:20|67216.25
16:21:21|67213.26
16:21:22|67202.01
16:21:23|67206.82
16:21:24|67188.
16:21:25|67189.91
16:21:26|67187.84
16:21:27|67187.58
16:21:28|67186.99
16:21:29|67189.62
16:21:30|67202.14
16:21:31|67204.13
16:21:32|67197.11
16:21:33|67202.03
16:21:34|67200.02
16:21:35|67202.65
16:21:36|67200.19
16:21:37|67206.03
16:21:38|67207.09
16:21:40|67209.36
16:21:42|67205.06
16:21:43|67201.67
16:21:44|67206.02
16:21:44|67216.93
16:21:46|67213.46
16:21:47|67216.62
16:21:48|67215.03
16:21:49|67214.61
16:21:51|67211.96
16:21:52|67209.97
16:21:52|67209.75
16:21:53|67209.42
16:21:55|67200.
16:21:56|67201.8
16:21:57|67199.68
16:21:58|67195.89
16:21:59|67185.34
16:21:59|67176.93
16:22:01|67185.8
16:22:02|67183.33
16:22:03|67177.05
16:22:04|67179.87
16:22:05|67180.99
16:22:06|67175.14
16:22:07|67159.15
16:22:08|67144.
16:22:09|67143.8
16:22:10|67134.
16:22:11|67125.15
16:22:12|67113.64
16:22:13|67120.01
16:22:14|67121.21
16:22:16|67123.31
16:22:16|67121.15
16:22:17|67121.44
16:22:18|67119.57
16:22:20|67114.79
16:22:21|67119.24
16:22:22|67111.99
16:22:23|67110.54
16:22:24|67105.37
16:22:24|67103.91
16:22:26|67108.97
16:22:27|67106.59
16:22:27|67115.25
16:22:28|67113.05
16:22:30|67097.77
16:22:31|67094.61
16:22:32|67098.77
16:22:33|67099.37
16:22:34|67104.43
16:22:35|67108.35
16:22:36|67109.54
16:22:37|67112.52
16:22:38|67124.54
16:22:39|67116.19
16:22:41|67118.49
16:22:43|67123.05
16:22:44|67118.95
16:22:45|67105.99
16:22:46|67104.86
16:22:48|67107.36
16:22:49|67122.
16:22:49|67120.64
16:22:51|67120.79
16:22:52|67120.79
16:22:54|67119.05
16:22:55|67121.16
16:22:56|67117.69
16:22:57|67122.59
16:22:58|67125.34
16:23:00|67135.82
16:23:01|67133.53
16:23:02|67134.74
16:23:02|67131.03
16:23:05|67132.14
16:23:05|67130.89
16:23:07|67131.38
16:23:07|67131.68
16:23:09|67122.84
16:23:11|67125.61
16:23:11|67123.89
16:23:12|67119.99
16:23:13|67117.9
16:23:15|67118.77
16:23:16|67119.46
16:23:17|67128.01
16:23:18|67135.96
16:23:19|67133.23
16:23:20|67126.84
16:23:21|67127.77
16:23:22|67126.97
16:23:23|67132.95
16:23:24|67131.71
16:23:25|67138.6
16:23:26|67135.99
16:23:27|67138.58
16:23:28|67138.63
16:23:29|67138.83
16:23:30|67139.01
16:23:32|67133.33
16:23:32|67133.28
16:23:33|67136.48
16:23:34|67129.33
16:23:35|67128.26
16:23:36|67129.19
16:23:37|67127.14
16:23:39|67123.79
16:23:39|67120.04
16:23:41|67123.77
16:23:42|67127.98
16:23:43|67127.5
16:23:45|67130.
16:23:46|67127.99
16:23:47|67125.32
16:23:49|67127.02
16:23:50|67133.95
16:23:51|67131.65
16:23:52|67145.79
16:23:53|67156.06
16:23:53|67159.22
16:23:54|67177.51
16:23:56|67176.17
16:23:57|67175.22
16:23:58|67178.48
16:23:59|67181.99
16:24:00|67184.55
16:24:01|67185.48
16:24:02|67197.59
16:24:04|67200.82
16:24:04|67195.87
16:24:06|67197.11
16:24:06|67202.44
16:24:07|67198.73
16:24:09|67201.
16:24:09|67207.18
16:24:11|67208.4
16:24:11|67206.51
16:24:13|67205.8
16:24:14|67203.47
16:24:16|67194.3
16:24:16|67195.86
16:24:17|67201.76
16:24:19|67204.
16:24:19|67198.32
16:24:20|67193.08
16:24:22|67192.59
16:24:22|67180.96
16:24:23|67191.78
16:24:24|67185.46
16:24:25|67188.24
16:24:27|67183.56
16:24:28|67185.7
16:24:28|67184.75
16:24:30|67183.65
16:24:31|67184.99
16:24:32|67185.71
16:24:33|67183.85
16:24:34|67183.05
16:24:35|67185.33
16:24:36|67184.81
16:24:36|67184.7
16:24:37|67185.9
16:24:39|67185.86
16:24:40|67182.66
16:24:41|67183.86
16:24:42|67185.86
16:24:44|67194.07
16:24:45|67182.6
16:24:46|67187.66
16:24:48|67194.83
16:24:48|67197.2
16:24:50|67195.19
16:24:51|67188.03
16:24:51|67191.32
16:24:54|67192.21
16:24:55|67193.84
16:24:55|67193.84
16:24:57|67195.1
16:24:57|67193.67
16:24:59|67195.78
16:25:00|67201.02
16:25:01|67196.77
16:25:02|67197.2
16:25:04|67199.58
16:25:05|67196.
16:25:07|67193.93
16:25:07|67189.97
16:25:08|67189.5
16:25:09|67191.97
16:25:10|67186.43
16:25:11|67191.57
16:25:12|67194.01
16:25:14|67188.99
16:25:15|67190.59
16:25:16|67191.98
16:25:16|67193.81
16:25:18|67191.62
16:25:19|67194.25
16:25:20|67191.93
16:25:21|67190.99
16:25:21|67187.57
16:25:22|67188.48
16:25:24|67194.61
16:25:25|67196.03
16:25:26|67196.5
16:25:28|67194.09
16:25:28|67194.14
16:25:29|67193.02
16:25:30|67196.77
16:25:31|67192.43
16:25:32|67199.87
16:25:33|67197.24
16:25:34|67198.54
16:25:35|67206.37
16:25:36|67206.18
16:25:37|67210.35
16:25:38|67204.02
16:25:39|67204.62
16:25:40|67206.38
16:25:42|67208.67
16:25:43|67218.03
16:25:44|67218.37
16:25:46|67211.72
16:25:47|67215.28
16:25:48|67202.2
16:25:49|67203.99
16:25:50|67204.29
16:25:52|67210.68
16:25:53|67216.14
16:25:54|67216.26
16:25:55|67219.24
16:25:56|67219.24
16:25:58|67222.57
16:25:58|67234.26
16:26:00|67234.39
16:26:00|67229.09
16:26:02|67229.93
16:26:03|67229.62
16:26:03|67227.82
16:26:05|67228.51
16:26:06|67232.1
16:26:07|67234.28
16:26:09|67235.95
16:26:10|67237.14
16:26:11|67234.13
16:26:12|67239.43
16:26:12|67237.72
16:26:15|67236.99
16:26:15|67237.47
16:26:16|67235.93
16:26:17|67235.93
16:26:18|67230.
16:26:20|67231.13
16:26:21|67236.17
16:26:22|67234.01
16:26:23|67238.26
16:26:23|67236.34
16:26:25|67234.93
16:26:25|67215.77
16:26:26|67219.84
16:26:27|67218.68
16:26:28|67220.07
16:26:30|67219.53
16:26:32|67219.53
16:26:32|67213.64
16:26:33|67217.42
16:26:34|67218.52
16:26:36|67219.16
16:26:36|67226.19
16:26:37|67222.01
16:26:39|67222.12
16:26:39|67224.06
16:26:40|67223.08
16:26:41|67221.23
16:26:43|67218.13
16:26:44|67220.66
16:26:45|67220.66
16:26:47|67224.01
16:26:49|67223.6
16:26:49|67216.27
16:26:51|67204.35
16:26:51|67206.43
16:26:53|67208.06
16:26:54|67207.42
16:26:55|67204.05
16:26:57|67202.69
16:26:58|67209.19
16:26:59|67212.08
16:27:00|67211.64
16:27:01|67209.5
16:27:02|67212.87
16:27:03|67214.47
16:27:04|67214.25
16:27:05|67216.23
16:27:06|67226.09
16:27:07|67221.51
16:27:09|67220.86
16:27:10|67223.63
16:27:10|67229.57
16:27:11|67231.81
16:27:13|67231.07
16:27:14|67229.83
16:27:14|67225.25
16:27:15|67219.54
16:27:17|67221.02
16:27:18|67221.75
16:27:19|67223.02
16:27:20|67218.18
16:27:21|67213.4
16:27:22|67213.13
16:27:23|67213.35
16:27:24|67212.36
16:27:25|67216.75
16:27:26|67214.
16:27:28|67222.13
16:27:29|67220.03
16:27:29|67220.59
16:27:31|67217.84
16:27:31|67214.19
16:27:32|67207.08
16:27:34|67212.65
16:27:35|67212.75
16:27:35|67213.56
16:27:37|67214.27
16:27:37|67214.21
16:27:38|67212.42
16:27:40|67214.39
16:27:41|67213.71
16:27:41|67216.18
16:27:42|67212.75
16:27:44|67213.42
16:27:46|67200.
16:27:46|67203.97
16:27:48|67204.53
16:27:50|67204.6
16:27:50|67201.99
16:27:51|67201.39
16:27:52|67201.71
16:27:54|67198.82
16:27:55|67194.74
16:27:56|67184.43
16:27:58|67186.28
16:27:59|67185.95
16:28:00|67190.51
16:28:00|67199.39
16:28:02|67198.56
16:28:02|67196.62
16:28:03|67198.95
16:28:04|67204.08
16:28:06|67196.
16:28:07|67192.
16:28:07|67193.33
16:28:09|67193.92
16:28:10|67195.63
16:28:11|67199.45
16:28:12|67198.3
16:28:13|67210.
16:28:15|67209.68
16:28:15|67210.64
16:28:16|67211.08
16:28:18|67208.82
16:28:19|67202.7
16:28:20|67202.98
16:28:21|67200.7
16:28:21|67201.9
16:28:23|67201.84
16:28:24|67202.71
16:28:25|67205.39
16:28:26|67207.14
16:28:27|67204.05
16:28:28|67204.03
16:28:29|67204.01
16:28:31|67205.6
16:28:32|67201.88
16:28:32|67201.51
16:28:34|67201.92
16:28:35|67202.24
16:28:37|67203.36
16:28:38|67203.99
16:28:38|67200.23
16:28:39|67202.39
16:28:40|67203.5
16:28:41|67207.77
16:28:43|67212.57
16:28:44|67215.65
16:28:44|67214.05
16:28:47|67219.1
16:28:47|67220.16
16:28:49|67223.89
16:28:50|67228.95
16:28:52|67245.88
16:28:54|67249.8
16:28:54|67248.
16:28:55|67245.69
16:28:57|67246.63
16:28:58|67242.94
16:28:59|67244.24
16:29:00|67248.19
16:29:01|67246.44
16:29:01|67247.97
16:29:03|67240.45
16:29:04|67240.89
16:29:05|67237.33
16:29:06|67239.98
16:29:07|67243.11
16:29:08|67240.61
16:29:09|67239.72
16:29:11|67239.75
16:29:12|67238.05
16:29:13|67240.35
16:29:14|67243.78
16:29:16|67242.71
16:29:17|67241.59
16:29:17|67241.79
16:29:20|67242.3
16:29:20|67240.24
16:29:22|67221.86
16:29:23|67221.45
16:29:24|67214.81
16:29:25|67221.29
16:29:25|67220.94
16:29:27|67227.35
16:29:27|67223.08
16:29:29|67228.44
16:29:31|67231.4
16:29:31|67230.21
16:29:32|67230.21
16:29:33|67232.69
16:29:34|67227.14
16:29:35|67225.92
16:29:36|67224.47
16:29:37|67227.47
16:29:39|67228.98
16:29:39|67225.
16:29:40|67224.24
16:29:42|67227.78
16:29:43|67235.2
16:29:44|67237.04
16:29:45|67236.76
16:29:46|67239.33
16:29:48|67238.29
16:29:49|67238.99
16:29:51|67241.74
16:29:52|67243.21
16:29:54|67244.02
16:29:55|67242.66
16:29:55|67246.37
16:29:57|67241.52
16:29:58|67243.
16:29:59|67243.14
16:30:01|67237.07
16:30:02|67238.72
16:30:02|67244.64
16:30:03|67243.02
16:30:05|67226.
16:30:06|67219.18
16:30:07|67218.38
16:30:07|67219.36
16:30:08|67219.34
16:30:09|67233.46
16:30:11|67234.69
16:30:12|67242.42
16:30:12|67241.19
16:30:13|67235.43
16:30:14|67237.69
16:30:15|67241.98
16:30:16|67241.63
16:30:17|67246.41
16:30:18|67244.39
16:30:19|67237.96
16:30:20|67237.97
16:30:21|67239.93
16:30:23|67227.94
16:30:23|67223.12
16:30:25|67228.59
16:30:26|67226.55
16:30:27|67230.95
16:30:28|67229.07
16:30:29|67230.66
16:30:30|67230.32
16:30:31|67227.59
16:30:32|67225.61
16:30:33|67228.17
16:30:34|67227.24
16:30:35|67227.9
16:30:36|67225.99
16:30:38|67218.21
16:30:38|67223.37
16:30:39|67224.99
16:30:40|67222.13
16:30:41|67218.22
16:30:42|67211.15
16:30:44|67200.43
16:30:44|67200.91
16:30:46|67202.83
16:30:46|67202.88
16:30:48|67203.65
16:30:49|67212.07
16:30:51|67212.01
16:30:53|67214.92
16:30:54|67211.96
16:30:55|67210.55
16:30:56|67209.09
16:30:57|67210.07
16:30:58|67210.02
16:30:58|67214.79
16:31:00|67218.25
16:31:01|67214.55
16:31:02|67221.44
16:31:03|67232.4
16:31:05|67233.66
16:31:06|67235.66
16:31:07|67234.81
16:31:08|67234.12
16:31:09|67230.63
16:31:10|67220.94
16:31:12|67215.66
16:31:13|67212.
16:31:13|67214.07
16:31:15|67214.14
16:31:15|67222.01
16:31:17|67224.19
16:31:17|67218.97
16:31:19|67212.38
16:31:20|67213.5
16:31:20|67211.57
16:31:22|67213.32
16:31:23|67203.94
16:31:24|67202.41
16:31:25|67208.51
16:31:26|67205.64
16:31:28|67209.18
16:31:28|67207.68
16:31:29|67208.8
16:31:31|67208.64
16:31:31|67206.85
16:31:32|67211.02
16:31:33|67211.66
16:31:35|67210.01
16:31:36|67208.73
16:31:37|67204.56
16:31:37|67211.99
16:31:39|67213.91
16:31:40|67213.69
16:31:41|67212.01
16:31:41|67210.01
16:31:42|67207.84
16:31:44|67205.07
16:31:45|67207.97
16:31:46|67209.46
16:31:47|67208.9
16:31:48|67211.09
16:31:50|67210.39
16:31:50|67218.14
16:31:52|67221.83
16:31:53|67219.45
16:31:54|67216.56
16:31:55|67217.2
16:31:56|67217.12
16:31:58|67218.08
16:31:58|67212.4
16:31:59|67220.05
16:32:00|67214.28
16:32:01|67213.57
16:32:03|67219.05
16:32:04|67217.25
16:32:05|67212.28
16:32:06|67211.13
16:32:07|67213.19
16:32:08|67209.9
16:32:09|67196.
16:32:10|67199.39
16:32:11|67202.35
16:32:12|67210.07
16:32:13|67203.56
16:32:14|67207.43
16:32:15|67209.66
16:32:16|67212.82
16:32:17|67219.82
16:32:18|67220.28
16:32:19|67220.73
16:32:20|67224.14
16:32:21|67226.04
16:32:23|67240.68
16:32:23|67243.98
16:32:24|67248.03
16:32:25|67262.62
16:32:27|67259.29
16:32:27|67253.79
16:32:28|67247.25
16:32:30|67255.99
16:32:31|67252.08
16:32:31|67253.43
16:32:32|67253.43
16:32:34|67252.35
16:32:35|67251.9
16:32:35|67242.04
16:32:37|67232.01
16:32:37|67241.99
16:32:38|67243.
16:32:40|67240.61
16:32:41|67242.8
16:32:41|67241.94
16:32:42|67252.26
16:32:43|67250.34
16:32:45|67250.72
16:32:45|67248.45
16:32:47|67241.33
16:32:48|67241.27
16:32:48|67236.4
16:32:49|67239.25
16:32:52|67244.22
16:32:53|67243.63
16:32:54|67244.27
16:32:55|67242.65
16:32:57|67242.03
16:32:59|67242.11
16:33:00|67241.18
16:33:01|67240.83
16:33:03|67230.62
16:33:03|67231.
16:33:06|67231.21
16:33:08|67231.61
16:33:08|67232.68
16:33:10|67231.95
16:33:11|67229.3
16:33:12|67230.71
16:33:14|67225.42
16:33:14|67227.75
16:33:15|67227.04
16:33:16|67226.04
16:33:18|67225.6
16:33:19|67225.73
16:33:19|67230.91
16:33:20|67232.22
16:33:22|67234.54
16:33:23|67230.99
16:33:24|67235.19
16:33:25|67242.81
16:33:25|67240.71
16:33:27|67241.68
16:33:28|67239.69
16:33:29|67239.25
16:33:30|67239.75
16:33:32|67237.06
16:33:33|67238.86
16:33:34|67226.12
16:33:34|67229.47
16:33:35|67230.97
16:33:37|67230.71
16:33:37|67231.52
16:33:38|67231.52
16:33:39|67230.68
16:33:40|67229.45
16:33:41|67232.56
16:33:42|67232.56
16:33:43|67229.41
16:33:45|67229.75
16:33:46|67232.91
16:33:47|67223.11
16:33:48|67216.76
16:33:48|67213.31
16:33:50|67214.11
16:33:52|67206.07
16:33:52|67206.75
16:33:53|67208.21
16:33:55|67209.12
16:33:56|67211.99
16:33:58|67209.34
16:33:59|67209.37
16:33:59|67206.59
16:34:01|67201.23
16:34:02|67200.72
16:34:04|67198.92
16:34:04|67199.9
16:34:05|67199.69
16:34:06|67199.69
16:34:08|67200.01
16:34:09|67200.57
16:34:10|67197.3
16:34:11|67196.79
16:34:12|67197.81
16:34:13|67197.4
16:34:14|67198.4
16:34:16|67197.58
16:34:17|67197.72
16:34:17|67193.72
16:34:19|67192.71
16:34:20|67171.98
16:34:21|67165.05
16:34:22|67164.08
16:34:23|67160.
16:34:24|67160.38
16:34:25|67159.44
16:34:26|67158.15
16:34:27|67155.97
16:34:28|67155.96
16:34:29|67155.96
16:34:31|67155.74
16:34:32|67154.4
16:34:32|67150.82
16:34:34|67153.71
16:34:35|67151.05
16:34:36|67148.74
16:34:37|67149.79
16:34:38|67156.44
16:34:39|67150.65
16:34:40|67152.15
16:34:41|67151.55
16:34:42|67166.36
16:34:43|67163.79
16:34:44|67162.35
16:34:45|67165.18
16:34:46|67165.18
16:34:48|67165.13
16:34:48|67170.98
16:34:49|67169.02
16:34:50|67167.78
16:34:52|67174.56
16:34:53|67180.23
16:34:55|67177.09
16:34:55|67175.18
16:34:58|67179.99
16:34:59|67180.43
16:35:00|67180.06
16:35:01|67168.31
16:35:02|67161.87
16:35:03|67155.14
16:35:05|67147.18
16:35:05|67146.53
16:35:06|67151.47
16:35:08|67150.61
16:35:09|67151.7
16:35:10|67150.75
16:35:11|67161.41
16:35:13|67164.29
16:35:15|67183.59
16:35:15|67182.3
16:35:17|67194.71
16:35:18|67190.04
16:35:19|67183.86
16:35:20|67181.23
16:35:21|67177.29
16:35:22|67181.05
16:35:23|67176.52
16:35:24|67177.98
16:35:25|67174.17
16:35:26|67177.89
16:35:27|67174.26
16:35:28|67174.16
16:35:29|67175.41
16:35:30|67175.91
16:35:31|67174.49
16:35:32|67171.37
16:35:33|67176.13
16:35:34|67174.85
16:35:35|67168.08
16:35:37|67160.63
16:35:38|67156.97
16:35:39|67156.51
16:35:39|67161.14
16:35:41|67157.29
16:35:42|67155.38
16:35:43|67151.53
16:35:44|67150.68
16:35:45|67152.95
16:35:46|67152.95
16:35:47|67152.54
16:35:48|67149.7
16:35:49|67142.91
16:35:50|67148.37
16:35:51|67150.63
16:35:52|67148.56
16:35:54|67149.16
16:35:55|67149.06
16:35:57|67146.99
16:35:57|67151.54
16:35:59|67147.86
16:35:59|67148.88
16:36:01|67144.17
16:36:02|67142.88
16:36:03|67142.71
16:36:03|67142.2
16:36:05|67140.09
16:36:06|67141.81
16:36:06|67162.
16:36:07|67164.1
16:36:08|67163.08
16:36:10|67183.94
16:36:11|67178.3
16:36:12|67176.41
16:36:13|67179.89
16:36:14|67178.72
16:36:15|67180.44
16:36:17|67178.68
16:36:18|67181.99
16:36:19|67182.57
16:36:20|67182.79
16:36:20|67185.09
16:36:21|67182.78
16:36:22|67206.14
16:36:23|67212.35
16:36:25|67210.48
16:36:26|67214.42
16:36:26|67213.65
16:36:28|67216.39
16:36:28|67215.22
16:36:30|67217.69
16:36:30|67207.93
16:36:31|67206.94
16:36:32|67203.8
16:36:34|67205.05
16:36:35|67206.94
16:36:36|67207.55
16:36:37|67203.79
16:36:39|67205.33
16:36:40|67201.98
16:36:41|67200.8
16:36:41|67199.6
16:36:42|67193.27
16:36:44|67188.52
16:36:44|67185.8
16:36:46|67177.91
16:36:47|67175.72
16:36:48|67174.92
16:36:49|67177.57
16:36:49|67178.55
16:36:51|67182.26
16:36:54|67182.94
16:36:55|67182.94
16:36:56|67177.42
16:36:57|67187.23
16:36:59|67183.08
16:37:01|67178.63
16:37:02|67180.41
16:37:04|67177.88
16:37:05|67180.03
16:37:06|67172.02
16:37:07|67179.41
16:37:08|67180.53
16:37:09|67178.2
16:37:10|67182.7
16:37:11|67192.04
16:37:12|67188.71
16:37:13|67193.79
16:37:14|67210.64
16:37:15|67214.18
16:37:16|67212.36
16:37:17|67213.57
16:37:18|67211.23
16:37:19|67207.65
16:37:20|67209.43
16:37:21|67209.72
16:37:22|67208.77
16:37:23|67209.
16:37:25|67209.65
16:37:25|67210.92
16:37:27|67208.94
16:37:28|67212.13
16:37:29|67217.54
16:37:30|67228.
16:37:31|67215.54
16:37:32|67217.02
16:37:33|67213.71
16:37:34|67218.29
16:37:35|67222.89
16:37:36|67221.63
16:37:38|67218.28
16:37:39|67219.74
16:37:39|67232.72
16:37:40|67229.37
16:37:41|67228.48
16:37:42|67234.92
16:37:44|67232.9
16:37:45|67231.05
16:37:45|67230.86
16:37:46|67231.27
16:37:48|67231.63
16:37:50|67227.43
16:37:51|67224.45
16:37:53|67223.86
16:37:54|67221.13
16:37:56|67222.44
16:37:57|67217.09
16:37:59|67217.11
16:38:00|67217.75
16:38:02|67223.86
16:38:03|67224.39
16:38:03|67224.69
16:38:04|67219.03
16:38:05|67221.47
16:38:07|67221.3
16:38:07|67222.68
16:38:09|67220.95
16:38:10|67220.26
16:38:11|67219.33
16:38:13|67217.9
16:38:13|67221.02
16:38:14|67224.45
16:38:15|67225.18
16:38:16|67238.42
16:38:18|67229.99
16:38:20|67238.41
16:38:21|67233.81
16:38:22|67234.23
16:38:24|67235.05
16:38:25|67236.04
16:38:27|67239.89
16:38:28|67248.05
16:38:28|67250.61
16:38:30|67253.58
16:38:30|67253.65
16:38:32|67250.68
16:38:33|67249.73
16:38:34|67250.01
16:38:35|67252.51
16:38:36|67250.19
16:38:37|67251.03
16:38:39|67253.51
16:38:40|67249.56
16:38:42|67250.
16:38:43|67249.65
16:38:43|67252.03
16:38:45|67255.33
16:38:45|67249.48
16:38:47|67242.76
16:38:47|67245.84
16:38:48|67245.65
16:38:51|67241.17
16:38:51|67239.98
16:38:52|67240.02
16:38:53|67241.31
16:38:54|67241.86
16:38:55|67241.81
16:38:57|67242.21
16:38:57|67240.55
16:38:59|67238.45
16:39:01|67241.29
16:39:01|67241.25
16:39:03|67256.
16:39:04|67253.13
16:39:06|67253.42
16:39:06|67252.53
16:39:08|67255.68
16:39:09|67252.47
16:39:10|67240.82
16:39:11|67245.38
16:39:12|67245.38
16:39:13|67243.89
16:39:15|67240.47
16:39:16|67242.75
16:39:17|67245.38
16:39:18|67238.18
16:39:20|67233.86
16:39:21|67240.27
16:39:22|67239.92
16:39:23|67238.02
16:39:24|67239.15
16:39:24|67237.5
16:39:26|67241.48
16:39:26|67239.8
16:39:27|67239.53
16:39:29|67239.41
16:39:30|67245.15
16:39:31|67242.91
16:39:32|67246.92
16:39:33|67244.53
16:39:34|67243.31
16:39:35|67245.64
16:39:37|67246.68
16:39:38|67254.83
16:39:39|67255.8
16:39:40|67254.65
16:39:41|67261.23
16:39:42|67261.13
16:39:43|67259.11
16:39:45|67259.04
16:39:45|67265.8
16:39:46|67265.63
16:39:48|67265.76
16:39:49|67263.18
16:39:50|67268.28
16:39:51|67282.02
16:39:52|67281.58
16:39:53|67287.28
16:39:54|67288.65
16:39:55|67288.08
16:39:56|67288.26
16:39:58|67293.79
16:39:59|67293.54
16:40:00|67289.58
16:40:01|67296.53
16:40:03|67301.76
16:40:04|67327.77
16:40:04|67322.12
16:40:06|67328.01
16:40:07|67315.99
16:40:07|67297.82
16:40:09|67302.84
16:40:10|67288.12
16:40:11|67302.04
16:40:13|67278.29
16:40:14|67279.93
16:40:14|67279.86
16:40:16|67278.22
16:40:16|67256.
16:40:17|67255.84
16:40:18|67252.07
16:40:20|67258.46
16:40:20|67259.34
16:40:22|67270.62
16:40:23|67269.28
16:40:24|67260.32
16:40:25|67266.85
16:40:26|67261.8
16:40:27|67258.66
16:40:28|67259.2
16:40:29|67259.99
16:40:30|67258.49
16:40:31|67258.93
16:40:32|67255.36
16:40:33|67253.47
16:40:34|67242.
16:40:35|67244.22
16:40:36|67240.09
16:40:37|67235.41
16:40:38|67241.84
16:40:40|67238.
16:40:40|67237.25
16:40:41|67235.79
16:40:42|67235.93
16:40:43|67234.69
16:40:44|67226.43
16:40:46|67226.26
16:40:47|67226.58
16:40:48|67227.02
16:40:49|67227.02
16:40:49|67230.14
16:40:50|67238.58
16:40:52|67230.55
16:40:53|67228.99
16:40:54|67230.1
16:40:55|67233.28
16:40:55|67229.88
16:40:56|67231.03
16:40:58|67219.66
16:40:59|67219.99
16:41:01|67214.57
16:41:01|67210.36
16:41:03|67199.72
16:41:04|67188.97
16:41:05|67186.89
16:41:06|67184.59
16:41:07|67185.71
16:41:09|67175.54
16:41:09|67169.99
16:41:11|67174.89
16:41:11|67173.85
16:41:13|67174.08
16:41:15|67171.79
16:41:16|67152.13
16:41:17|67156.82
16:41:18|67146.13
16:41:19|67138.28
16:41:20|67142.16
16:41:21|67141.86
16:41:22|67129.49
16:41:23|67130.59
16:41:24|67131.64
16:41:26|67127.53
16:41:26|67127.65
16:41:27|67134.
16:41:28|67142.61
16:41:30|67136.05
16:41:30|67142.74
16:41:32|67144.59
16:41:33|67156.
16:41:34|67151.99
16:41:35|67151.46
16:41:36|67158.86
16:41:37|67147.98
16:41:38|67148.69
16:41:39|67148.12
16:41:40|67151.9
16:41:41|67157.26
16:41:42|67157.94
16:41:43|67161.8
16:41:45|67161.99
16:41:46|67159.9
16:41:47|67159.82
16:41:47|67155.6
16:41:48|67150.89
16:41:50|67148.52
16:41:50|67151.71
16:41:52|67153.94
16:41:53|67153.51
16:41:53|67152.73
16:41:54|67154.53
16:41:55|67154.61
16:41:57|67157.63
16:41:58|67169.94
16:41:59|67168.05
16:42:00|67168.53
16:42:01|67169.82
16:42:03|67171.99
16:42:03|67175.87
16:42:04|67173.36
16:42:05|67171.29
16:42:06|67169.99
16:42:08|67178.52
16:42:10|67181.27
16:42:11|67186.91
16:42:12|67188.52
16:42:13|67186.33
16:42:15|67185.95
16:42:15|67177.83
16:42:17|67164.33
16:42:17|67162.97
16:42:19|67160.33
16:42:20|67157.12
16:42:20|67157.39
16:42:21|67151.84
16:42:22|67162.05
16:42:23|67159.33
16:42:25|67161.16
16:42:25|67171.16
16:42:28|67182.29
16:42:29|67182.15
16:42:30|67179.64
16:42:31|67175.88
16:42:32|67180.13
16:42:34|67181.37
16:42:34|67180.23
16:42:35|67180.23
16:42:36|67188.01
16:42:38|67180.38
16:42:38|67177.09
16:42:39|67180.33
16:42:41|67180.97
16:42:41|67179.17
16:42:43|67176.53
16:42:43|67174.51
16:42:45|67172.19
16:42:46|67174.88
16:42:47|67176.66
16:42:48|67176.66
16:42:50|67177.89
16:42:50|67179.68
16:42:51|67181.23
16:42:52|67177.21
16:42:53|67182.79
16:42:54|67178.14
16:42:55|67181.93
16:42:56|67182.47
16:42:57|67182.47
16:42:58|67179.5
16:43:00|67178.13
16:43:02|67184.81
16:43:04|67185.27
16:43:05|67157.78
16:43:06|67161.22
16:43:07|67166.65
16:43:09|67155.8
16:43:09|67159.86
16:43:11|67132.01
16:43:12|67136.22
16:43:13|67141.16
16:43:14|67137.7
16:43:14|67135.03
16:43:15|67136.6
16:43:17|67141.03
16:43:18|67153.44
16:43:19|67144.23
16:43:20|67133.99
16:43:21|67130.03
16:43:22|67127.68
16:43:24|67128.57
16:43:25|67130.71
16:43:25|67128.19
16:43:26|67121.17
16:43:28|67120.8
16:43:29|67119.93
16:43:30|67122.47
16:43:31|67130.02
16:43:32|67130.89
16:43:33|67129.19
16:43:34|67128.79
16:43:35|67130.27
16:43:36|67131.58
16:43:36|67130.6
16:43:38|67133.61
16:43:40|67132.
16:43:41|67136.
16:43:43|67131.49
16:43:44|67134.52
16:43:44|67134.19
16:43:45|67142.01
16:43:46|67140.98
16:43:48|67137.92
16:43:48|67133.19
16:43:50|67125.57
16:43:50|67127.46
16:43:51|67125.99
16:43:52|67126.76
16:43:53|67126.
16:43:55|67126.46
16:43:55|67128.33
16:43:58|67122.68
16:43:59|67125.83
16:44:00|67127.99
16:44:02|67137.98
16:44:04|67137.61
16:44:05|67130.57
16:44:06|67126.78
16:44:07|67131.7
16:44:08|67128.25
16:44:09|67130.65
16:44:10|67130.07
16:44:11|67125.23
16:44:13|67120.
16:44:14|67123.67
16:44:14|67127.25
16:44:16|67130.19
16:44:16|67129.79
16:44:18|67123.91
16:44:19|67117.91
16:44:20|67123.67
16:44:21|67128.43
16:44:23|67126.46
16:44:23|67127.14
16:44:25|67127.52
16:44:25|67131.61
16:44:27|67131.59
16:44:27|67131.88
16:44:28|67123.33
16:44:30|67123.68
16:44:31|67120.7
16:44:32|67125.15
16:44:33|67128.95
16:44:33|67128.55
16:44:35|67126.08
16:44:35|67125.99
16:44:37|67121.59
16:44:37|67136.07
16:44:40|67135.87
16:44:42|67133.84
16:44:42|67126.12
16:44:43|67122.39
16:44:44|67121.39
16:44:45|67121.39
16:44:47|67121.67
16:44:48|67122.45
16:44:49|67110.66
16:44:50|67113.57
16:44:51|67109.46
16:44:52|67106.25
16:44:53|67103.27
16:44:54|67101.98
16:44:55|67096.91
16:44:56|67104.27
16:44:57|67103.3
16:44:58|67102.44
16:44:59|67099.92
16:45:00|67101.93
16:45:01|67109.52
16:45:03|67107.82
16:45:04|67113.09
16:45:05|67112.55
16:45:06|67101.06
16:45:07|67099.63
16:45:09|67089.56
16:45:09|67087.86
16:45:11|67086.54
16:45:11|67084.99
16:45:12|67072.07
16:45:13|67061.25
16:45:14|67068.99
16:45:16|67051.79
16:45:16|67055.52
16:45:17|67059.44
16:45:19|67069.93
16:45:20|67059.99
16:45:20|67062.96
16:45:22|67043.34
16:45:22|67049.12
16:45:24|67047.31
16:45:25|67052.41
16:45:27|67062.02
16:45:28|67052.76
16:45:29|67050.78
16:45:30|67069.43
16:45:31|67066.97
16:45:32|67068.48
16:45:34|67073.15
16:45:35|67083.71
16:45:35|67080.57
16:45:36|67083.99
16:45:37|67080.
16:45:38|67082.36
16:45:39|67080.29
16:45:40|67074.15
16:45:41|67083.27
16:45:43|67082.64
16:45:44|67076.98
16:45:45|67083.55
16:45:46|67087.22
16:45:46|67082.01
16:45:48|67084.61
16:45:48|67084.29
16:45:50|67084.01
16:45:51|67078.
16:45:51|67082.34
16:45:53|67084.23
16:45:54|67088.74
16:45:55|67087.02
16:45:56|67088.5
16:45:56|67084.39
16:45:57|67080.74
16:45:59|67083.03
16:46:00|67078.15
16:46:02|67076.
16:46:02|67067.51
16:46:04|67056.34
16:46:05|67060.69
16:46:07|67047.82
16:46:08|67041.57
16:46:11|67030.95
16:46:12|67034.84
16:46:12|67037.86
16:46:14|67041.76
16:46:15|67047.46
16:46:15|67032.
16:46:17|67031.99
16:46:18|67034.79
16:46:19|67031.15
16:46:20|67018.58
16:46:21|67019.48
16:46:22|67019.42
16:46:23|67010.
16:46:24|67019.61
16:46:25|67019.18
16:46:26|67026.12
16:46:27|67030.69
16:46:28|67034.66
16:46:31|67037.8
16:46:31|67034.93
16:46:33|67035.96
16:46:34|67038.39
16:46:35|67037.42
16:46:35|67032.33
16:46:37|67035.73
16:46:37|67043.31
16:46:39|67036.13
16:46:40|67042.07
16:46:41|67048.16
16:46:42|67053.3
16:46:43|67052.44
16:46:44|67060.01
16:46:46|67061.45
16:46:46|67057.98
16:46:47|67059.3
16:46:48|67057.39
16:46:49|67061.66
16:46:50|67063.74
16:46:52|67056.23
16:46:52|67054.03
16:46:53|67068.01
16:46:55|67060.92
16:46:56|67060.75
16:46:56|67056.87
16:46:57|67058.44
16:46:58|67066.
16:46:59|67054.84
16:47:00|67043.44
16:47:01|67045.49
16:47:03|67047.36
16:47:03|67039.32
16:47:04|67052.73
16:47:06|67043.93
16:47:07|67044.58
16:47:08|67046.
16:47:10|67043.32
16:47:10|67033.3
16:47:12|67036.01
16:47:12|67041.43
16:47:14|67058.45
16:47:14|67065.38
16:47:15|67050.31
16:47:17|67054.22
16:47:18|67065.09
16:47:19|67063.61
16:47:21|67064.93
16:47:21|67064.92
16:47:23|67064.7
16:47:23|67063.75
16:47:25|67067.08
16:47:25|67062.08
16:47:26|67067.06
16:47:27|67065.4
16:47:28|67080.31
16:47:30|67084.25
16:47:31|67096.13
16:47:31|67104.85
16:47:33|67098.96
16:47:34|67106.73
16:47:35|67103.78
16:47:36|67093.12
16:47:37|67089.46
16:47:38|67088.14
16:47:39|67087.53
16:47:40|67087.02
16:47:41|67081.41
16:47:42|67087.98
16:47:43|67087.27
16:47:45|67091.52
16:47:45|67088.25
16:47:47|67085.33
16:47:47|67076.
16:47:48|67080.21
16:47:49|67082.66
16:47:50|67082.01
16:47:52|67085.13
16:47:53|67082.01
16:47:53|67086.01
16:47:55|67085.28
16:47:56|67083.25
16:47:57|67082.98
16:47:58|67080.72
16:47:58|67083.99
16:47:59|67088.06
16:48:00|67081.7
16:48:02|67073.9
16:48:03|67081.88
16:48:03|67084.48
16:48:06|67084.31
16:48:07|67086.39
16:48:08|67090.81
16:48:09|67083.02
16:48:10|67082.62
16:48:12|67077.99
16:48:13|67090.58
16:48:14|67099.12
16:48:14|67118.9
16:48:15|67122.75
16:48:16|67126.93
16:48:18|67141.31
16:48:19|67140.47
16:48:20|67146.66
16:48:21|67158.
16:48:21|67142.14
16:48:22|67140.32
16:48:24|67133.63
16:48:25|67133.34
16:48:26|67140.51
16:48:27|67128.57
16:48:28|67135.87
16:48:29|67136.45
16:48:30|67131.11
16:48:31|67126.96
16:48:32|67121.65
16:48:33|67116.61
16:48:34|67110.36
16:48:35|67111.58
16:48:36|67113.02
16:48:37|67118.71
16:48:39|67121.94
16:48:39|67119.2
16:48:41|67114.96
16:48:41|67120.27
16:48:43|67118.02
16:48:43|67122.39
16:48:44|67122.93
16:48:45|67124.19
16:48:47|67124.31
16:48:48|67084.01
16:48:49|67087.34
16:48:49|67103.86
16:48:50|67098.65
16:48:52|67102.82
16:48:52|67100.6
16:48:54|67104.79
16:48:55|67105.35
16:48:56|67115.58
16:48:57|67119.78
16:48:57|67120.58
16:48:59|67116.64
16:49:01|67112.9
16:49:01|67114.78
16:49:02|67109.91
16:49:03|67113.77
16:49:05|67107.26
16:49:06|67105.34
16:49:07|67104.36
16:49:09|67098.26
16:49:10|67095.05
16:49:11|67095.31
16:49:12|67098.25
16:49:13|67094.14
16:49:15|67096.29
16:49:16|67102.99
16:49:16|67099.57
16:49:18|67101.92
16:49:18|67104.23
16:49:20|67109.14
16:49:21|67108.86
16:49:22|67110.
16:49:23|67109.1
16:49:24|67109.43
16:49:25|67110.59
16:49:27|67102.79
16:49:28|67102.64
16:49:29|67092.86
16:49:29|67096.02
16:49:30|67098.39
16:49:32|67095.47
16:49:33|67095.89
16:49:34|67095.46
16:49:35|67091.07
16:49:35|67095.14
16:49:37|67099.23
16:49:38|67098.44
16:49:39|67096.06
16:49:40|67098.13
16:49:41|67097.85
16:49:42|67097.4
16:49:43|67096.97
16:49:44|67098.22
16:49:45|67098.19
16:49:46|67100.08
16:49:47|67098.86
16:49:49|67100.07
16:49:50|67104.
16:49:51|67108.03
16:49:52|67106.13
16:49:52|67103.91
16:49:54|67105.76
16:49:55|67127.6
16:49:55|67124.13
16:49:57|67125.48
16:49:58|67121.27
16:49:59|67121.01
16:50:00|67124.34
16:50:01|67119.64
16:50:02|67115.14
16:50:03|67111.62
16:50:05|67114.
16:50:05|67118.18
16:50:08|67119.33
16:50:09|67125.87
16:50:11|67131.3
16:50:11|67133.32
16:50:12|67133.76
16:50:14|67133.41
16:50:16|67153.39
16:50:17|67164.44
16:50:19|67163.29
16:50:20|67147.02
16:50:21|67157.81
16:50:22|67152.42
16:50:22|67153.75
16:50:23|67150.84
16:50:25|67142.07
16:50:26|67141.87
16:50:28|67156.99
16:50:29|67153.87
16:50:31|67156.31
16:50:31|67157.37
16:50:33|67151.99
16:50:34|67158.42
16:50:35|67158.01
16:50:36|67170.22
16:50:37|67164.01
16:50:38|67164.9
16:50:40|67162.
16:50:40|67164.74
16:50:41|67163.99
16:50:43|67162.59
16:50:43|67155.74
16:50:44|67153.16
16:50:46|67153.2
16:50:46|67140.
16:50:47|67141.2
16:50:49|67177.64
16:50:50|67187.06
16:50:50|67183.18
16:50:52|67179.39
16:50:53|67180.3
16:50:54|67178.46
16:50:56|67178.
16:50:56|67174.55
16:50:57|67175.83
16:50:59|67180.91
16:51:00|67173.82
16:51:02|67171.55
16:51:03|67173.29
16:51:04|67171.76
16:51:04|67169.66
16:51:05|67156.09
16:51:07|67161.73
16:51:09|67155.96
16:51:11|67147.39
16:51:11|67145.74
16:51:13|67129.36
16:51:14|67127.91
16:51:15|67132.1
16:51:17|67127.44
16:51:18|67127.41
16:51:19|67125.04
16:51:19|67120.06
16:51:21|67132.5
16:51:23|67127.72
16:51:24|67129.16
16:51:24|67118.93
16:51:26|67115.22
16:51:27|67119.75
16:51:28|67118.72
16:51:30|67116.6
16:51:30|67114.52
16:51:31|67109.99
16:51:32|67108.77
16:51:34|67109.16
16:51:35|67106.79
16:51:35|67114.24
16:51:36|67105.34
16:51:38|67105.47
16:51:38|67108.54
16:51:40|67116.29
16:51:41|67115.8
16:51:42|67114.53
16:51:43|67114.02
16:51:44|67115.15
16:51:45|67117.07
16:51:46|67115.43
16:51:48|67113.54
16:51:48|67114.13
16:51:49|67112.66
16:51:50|67108.39
16:51:51|67108.52
16:51:52|67109.42
16:51:53|67109.67
16:51:55|67110.83
16:51:56|67107.65
16:51:57|67108.87
16:51:58|67114.23
16:51:59|67114.11
16:52:00|67109.68
16:52:01|67112.06
16:52:02|67110.64
16:52:03|67109.49
16:52:04|67107.66
16:52:05|67107.79
16:52:06|67103.8
16:52:07|67111.27
16:52:08|67110.9
16:52:10|67114.02
16:52:12|67120.18
16:52:13|67122.33
16:52:14|67112.09
16:52:16|67111.75
16:52:16|67117.59
16:52:18|67105.59
16:52:18|67100.06
16:52:20|67105.67
16:52:20|67107.45
16:52:21|67107.11
16:52:23|67107.11
16:52:24|67109.67
16:52:25|67113.34
16:52:26|67111.04
16:52:28|67113.09
16:52:28|67111.38
16:52:30|67114.5
16:52:31|67114.14
16:52:31|67106.06
16:52:32|67109.64
16:52:34|67110.75
16:52:35|67110.18
16:52:36|67113.6
16:52:37|67112.61
16:52:38|67112.73
16:52:39|67109.13
16:52:40|67109.76
16:52:41|67108.01
16:52:42|67109.41
16:52:43|67109.12
16:52:44|67107.31
16:52:45|67107.69
16:52:46|67104.04
16:52:47|67102.74
16:52:48|67105.05
16:52:50|67101.86
16:52:50|67104.52
16:52:51|67106.01
16:52:52|67105.31
16:52:53|67105.31
16:52:54|67107.64
16:52:55|67107.64
16:52:57|67107.08
16:52:58|67092.07
16:52:59|67085.27
16:52:59|67084.01
16:53:01|67081.73
16:53:02|67082.18
16:53:03|67088.14
16:53:04|67084.62
16:53:05|67086.81
16:53:07|67081.18
16:53:07|67064.23
16:53:09|67057.16
16:53:11|67041.51
16:53:12|67043.93
16:53:14|67039.77
16:53:14|67044.19
16:53:16|67043.19
16:53:16|67042.15
16:53:18|67045.69
16:53:19|67039.89
16:53:21|67035.17
16:53:22|67034.71
16:53:22|67032.
16:53:24|67032.01
16:53:25|67031.3
16:53:26|67025.74
16:53:26|67031.24
16:53:28|67024.53
16:53:28|67038.24
16:53:30|67039.11
16:53:32|67045.47
16:53:32|67048.19
16:53:34|67048.
16:53:34|67048.66
16:53:35|67048.66
16:53:36|67056.64
16:53:38|67050.65
16:53:39|67059.4
16:53:39|67046.21
16:53:40|67053.95
16:53:42|67052.13
16:53:42|67049.85
16:53:44|67055.41
16:53:45|67049.62
16:53:46|67050.61
16:53:47|67049.12
16:53:48|67048.09
16:53:48|67049.13
16:53:50|67047.75
16:53:52|67049.58
16:53:52|67043.46
16:53:53|67041.99
16:53:55|67039.22
16:53:56|67039.55
16:53:57|67039.22
16:53:58|67036.94
16:53:59|67039.03
16:54:00|67036.5
16:54:02|67035.12
16:54:02|67026.35
16:54:03|67024.29
16:54:05|67025.28
16:54:06|67027.42
16:54:08|67025.02
16:54:08|67026.86
16:54:09|67028.42
16:54:11|67026.74
16:54:12|67030.54
16:54:13|67025.99
16:54:15|67021.99
16:54:16|67025.55
16:54:17|67036.53
16:54:18|67032.5
16:54:20|67032.44
16:54:21|67032.61
16:54:21|67035.69
16:54:23|67033.93
16:54:24|67033.46
16:54:25|67033.91
16:54:26|67026.68
16:54:27|67028.33
16:54:28|67029.98
16:54:29|67028.45
16:54:30|67027.61
16:54:32|67031.18
16:54:32|67028.97
16:54:33|67022.28
16:54:35|67023.2
16:54:37|67020.
16:54:38|67021.72
16:54:38|67021.97
16:54:40|67020.6
16:54:41|67023.4
16:54:42|67023.76
16:54:43|67022.96
16:54:44|67024.77
16:54:45|67027.56
16:54:46|67029.16
16:54:48|67029.65
16:54:49|67029.39
16:54:49|67042.43
16:54:51|67053.64
16:54:52|67045.62
16:54:53|67047.34
16:54:54|67045.73
16:54:55|67052.59
16:54:56|67049.36
16:54:57|67051.99
16:54:58|67052.34
16:54:59|67053.02
16:55:00|67052.78
16:55:01|67055.05
16:55:02|67061.87
16:55:03|67060.05
16:55:04|67052.88
16:55:05|67052.47
16:55:06|67056.76
16:55:08|67056.8
16:55:08|67056.45
16:55:09|67049.03
16:55:10|67051.59
16:55:11|67044.89
16:55:12|67042.56
16:55:14|67040.23
16:55:14|67048.
16:55:16|67048.6
16:55:17|67046.26
16:55:17|67048.1
16:55:19|67051.23
16:55:20|67048.76
16:55:22|67050.93
16:55:23|67048.63
16:55:24|67043.98
16:55:25|67046.42
16:55:27|67044.89
16:55:27|67043.84
16:55:28|67041.76
16:55:29|67041.03
16:55:31|67042.51
16:55:32|67041.77
16:55:33|67043.54
16:55:34|67041.06
16:55:35|67041.23
16:55:36|67036.
16:55:38|67039.05
16:55:39|67038.6
16:55:39|67039.36
16:55:40|67044.5
16:55:42|67044.17
16:55:42|67043.19
16:55:43|67043.39
16:55:44|67042.15
16:55:46|67043.52
16:55:47|67039.15
16:55:49|67041.03
16:55:49|67035.75
16:55:50|67025.39
16:55:51|67029.02
16:55:53|67032.71
16:55:53|67028.37
16:55:55|67025.76
16:55:56|67028.31
16:55:57|67033.05
16:55:59|67032.
16:55:59|67034.7
16:56:00|67033.39
16:56:02|67028.64
16:56:03|67027.35
16:56:04|67026.25
16:56:05|67030.45
16:56:06|67030.64
16:56:07|67036.34
16:56:07|67034.73
16:56:08|67034.72
16:56:10|67041.64
16:56:11|67041.41
16:56:13|67044.9
16:56:14|67051.91
16:56:15|67047.73
16:56:16|67047.79
16:56:17|67046.22
16:56:18|67044.5
16:56:20|67045.33
16:56:20|67043.48
16:56:22|67041.59
16:56:23|67029.75
16:56:24|67033.65
16:56:26|67034.29
16:56:27|67032.72
16:56:28|67035.91
16:56:29|67036.96
16:56:30|67044.
16:56:31|67040.87
16:56:32|67041.05
16:56:33|67034.77
16:56:34|67035.43
16:56:35|67033.29
16:56:36|67029.79
16:56:37|67030.08
16:56:38|67025.66
16:56:39|67026.12
16:56:40|67026.12
16:56:41|67026.94
16:56:42|67027.39
16:56:44|67026.8
16:56:44|67026.73
16:56:45|67023.65
16:56:46|67020.
16:56:48|67019.8
16:56:49|67014.38
16:56:50|67005.62
16:56:50|67003.35
16:56:51|67007.2
16:56:52|67008.12
16:56:53|67008.01
16:56:55|67009.56
16:56:55|67011.07
16:56:56|67012.05
16:56:57|67008.23
16:56:58|67011.29
16:57:00|67009.15
16:57:00|67011.29
16:57:01|66966.35
16:57:04|66970.06
16:57:06|66976.95
16:57:06|66976.02
16:57:07|66976.96
16:57:08|66964.32
16:57:09|66966.35
16:57:10|66963.43
16:57:11|66970.54
16:57:13|66964.57
16:57:14|66969.82
16:57:15|66973.95
16:57:16|66977.89
16:57:17|66971.11
16:57:19|66970.76
16:57:19|66964.83
16:57:21|66969.61
16:57:22|66970.13
16:57:23|66967.55
16:57:24|66966.29
16:57:26|66968.47
16:57:26|66966.84
16:57:28|66971.8
16:57:29|66970.05
16:57:30|66972.01
16:57:32|66960.14
16:57:32|66964.17
16:57:34|66967.78
16:57:35|66966.9
16:57:36|66970.56
16:57:37|66970.03
16:57:38|66972.54
16:57:39|66970.14
16:57:40|66970.14
16:57:41|66968.77
16:57:42|66967.06
16:57:43|66963.55
16:57:44|66966.24
16:57:45|66960.89
16:57:46|66958.98
16:57:47|66958.93
16:57:48|66960.67
16:57:49|66959.92
16:57:51|66957.14
16:57:51|66955.04
16:57:53|66950.02
16:57:53|66948.88
16:57:54|66964.26
16:57:55|66950.49
16:57:57|66952.09
16:57:57|66966.93
16:57:59|66959.56
16:58:00|66959.62
16:58:01|66959.05
16:58:02|66947.92
16:58:02|66952.09
16:58:05|66951.87
16:58:05|66953.45
16:58:07|66951.76
16:58:08|66948.86
16:58:09|66940.34
16:58:10|66946.93
16:58:11|66940.82
16:58:12|66942.04
16:58:13|66945.56
16:58:14|66943.37
16:58:15|66949.04
16:58:17|66947.13
16:58:18|66945.77
16:58:19|66949.19
16:58:20|66953.63
16:58:22|66947.93
16:58:22|66956.
16:58:24|66956.02
16:58:26|66961.12
16:58:28|66958.32
16:58:30|66961.54
16:58:31|66964.78
16:58:31|66961.19
16:58:33|66958.67
16:58:34|66959.39
16:58:35|66957.27
16:58:36|66960.76
16:58:37|66961.19
16:58:38|66972.02
16:58:40|66977.3
16:58:41|66975.77
16:58:41|66973.39
16:58:43|66977.98
16:58:44|66990.86
16:58:45|66985.75
16:58:46|66990.51
16:58:47|66987.01
16:58:48|66986.27
16:58:49|66985.29
16:58:51|66983.
16:58:51|66970.02
16:58:52|66971.07
16:58:53|66969.77
16:58:54|66968.48
16:58:56|66967.04
16:58:57|66966.12
16:58:58|66962.58
16:58:59|66962.31
16:59:00|66962.3
16:59:01|66955.53
16:59:02|66947.33
16:59:04|66939.11
16:59:05|66937.97
16:59:06|66938.88
16:59:07|66937.58
16:59:08|66939.67
16:59:09|66937.15
16:59:10|66932.01
16:59:11|66929.27
16:59:13|66924.69
16:59:14|66922.12
16:59:14|66924.77
16:59:16|66928.6
16:59:17|66930.27
16:59:18|66928.82
16:59:19|66931.75
16:59:21|66934.38
16:59:23|66940.86
16:59:25|66942.87
16:59:25|66945.64
16:59:27|66944.
16:59:28|66942.94
16:59:29|66944.04
16:59:30|66943.9
16:59:32|66944.63
16:59:33|66943.52
16:59:34|66941.82
16:59:35|66939.57
16:59:36|66941.93
16:59:37|66942.58
16:59:38|66944.53
16:59:39|66948.25
16:59:40|66951.01
16:59:41|66953.56
16:59:42|66952.09
16:59:43|66953.28
16:59:45|66950.19
16:59:46|66951.4
16:59:46|66949.8
16:59:48|66949.93
16:59:49|66950.52
16:59:50|66952.66
16:59:51|66951.66
16:59:52|66952.05
16:59:53|66952.09
16:59:55|66954.
16:59:56|66954.01
16:59:57|66954.11
16:59:58|66955.95
16:59:59|66954.69
17:00:00|66953.44
17:00:01|66942.47
17:00:02|66941.97
17:00:03|66936.91
17:00:04|66940.04
17:00:05|66939.77
17:00:06|66934.99
17:00:07|66935.14
17:00:08|66936.78
17:00:09|66936.14
17:00:10|66927.88
17:00:11|66931.16
17:00:12|66924.9
17:00:13|66924.15
17:00:14|66938.1
17:00:15|66936.39
17:00:18|66940.21
17:00:18|66946.4
17:00:20|66941.2
17:00:21|66945.99
17:00:22|66944.2
17:00:24|66945.6
17:00:24|66944.93
17:00:26|66944.01
17:00:26|66940.82
17:00:28|66941.75
17:00:29|66937.11
17:00:29|66936.
17:00:30|66939.55
17:00:32|66940.15
17:00:32|66939.88
17:00:34|66940.
17:00:35|66937.99
17:00:35|66944.82
17:00:37|66947.14
17:00:38|66946.83
17:00:39|66948.63
17:00:40|66950.19
17:00:42|66949.87
17:00:42|66952.42
17:00:43|66949.62
17:00:45|66951.79
17:00:46|66949.98
17:00:46|66947.29
17:00:48|66950.37
17:00:48|66949.1
17:00:49|66960.24
17:00:50|66967.69
17:00:51|66967.96
17:00:52|66970.38
17:00:53|66977.5
17:00:55|66972.8
17:00:56|66975.45
17:00:56|66973.53
17:00:57|66973.81
17:00:59|66974.82
17:01:00|66975.62
17:01:01|66966.01
17:01:02|66962.18
17:01:04|66957.85
17:01:04|66959.61
17:01:05|66960.68
17:01:07|66956.46
17:01:07|66959.03
17:01:08|66961.23
17:01:09|66947.18
17:01:10|66935.77
17:01:11|66938.54
17:01:13|66937.55
17:01:13|66932.71
17:01:14|66933.66
17:01:16|66930.18
17:01:17|66927.39
17:01:19|66928.
17:01:19|66920.01
17:01:20|66925.18
17:01:21|66924.61
17:01:23|66923.9
17:01:24|66925.03
17:01:25|66924.46
17:01:26|66924.83
17:01:27|66938.04
17:01:28|66937.68
17:01:30|66934.91
17:01:30|66934.04
17:01:31|66931.73
17:01:32|66943.43
17:01:33|66932.16
17:01:34|66927.56
17:01:35|66925.79
17:01:36|66924.4
17:01:37|66921.55
17:01:38|66880.
17:01:39|66874.37
17:01:40|66864.97
17:01:41|66848.95
17:01:43|66862.51
17:01:43|66864.13
17:01:44|66864.34
17:01:46|66876.69
17:01:46|66869.8
17:01:47|66870.74
17:01:48|66873.17
17:01:49|66862.14
17:01:50|66862.87
17:01:51|66860.24
17:01:52|66863.63
17:01:53|66861.69
17:01:54|66869.03
17:01:55|66864.8
17:01:56|66865.73
17:01:58|66850.92
17:01:59|66849.58
17:02:00|66846.76
17:02:01|66848.93
17:02:02|66850.
17:02:03|66856.01
17:02:04|66848.09
17:02:05|66852.08
17:02:06|66861.12
17:02:08|66862.38
17:02:09|66861.09
17:02:09|66864.95
17:02:11|66864.71
17:02:12|66856.83
17:02:13|66856.11
17:02:13|66874.01
17:02:14|66873.23
17:02:16|66872.15
17:02:17|66874.
17:02:18|66883.96
17:02:20|66890.43
17:02:21|66897.98
17:02:22|66899.91
17:02:23|66905.42
17:02:24|66908.64
17:02:25|66915.22
17:02:26|66895.06
17:02:27|66887.29
17:02:28|66878.01
17:02:30|66867.46
17:02:31|66854.
17:02:31|66861.86
17:02:33|66848.66
17:02:33|66841.99
17:02:35|66838.43
17:02:35|66840.26
17:02:36|66842.47
17:02:38|66840.76
17:02:39|66847.17
17:02:39|66847.02
17:02:41|66843.36
17:02:43|66848.04
17:02:43|66845.61
17:02:44|66846.69
17:02:45|66854.03
17:02:47|66862.52
17:02:47|66840.54
17:02:49|66842.64
17:02:49|66841.89
17:02:51|66839.
17:02:52|66833.64
17:02:53|66828.63
17:02:54|66827.99
17:02:56|66824.18
17:02:56|66827.99
17:02:57|66827.87
17:02:58|66827.02
17:02:59|66832.
17:03:01|66838.9
17:03:02|66847.19
17:03:03|66836.61
17:03:04|66836.16
17:03:05|66843.78
17:03:06|66846.29
17:03:07|66844.07
17:03:08|66839.32
17:03:09|66837.42
17:03:10|66831.86
17:03:11|66832.23
17:03:12|66853.99
17:03:13|66856.65
17:03:14|66861.76
17:03:15|66869.25
17:03:17|66871.46
17:03:18|66871.81
17:03:19|66872.15
17:03:21|66860.01
17:03:23|66873.6
17:03:23|66877.35
17:03:24|66875.54
17:03:25|66875.04
17:03:26|66881.73
17:03:28|66882.17
17:03:28|66878.79
17:03:29|66885.64
17:03:31|66885.27
17:03:32|66882.89
17:03:32|66877.43
17:03:34|66874.95
17:03:35|66877.41
17:03:36|66875.08
17:03:37|66872.15
17:03:38|66874.
17:03:39|66873.57
17:03:40|66868.91
17:03:42|66867.3
17:03:42|66869.68
17:03:44|66869.73
17:03:45|66872.07
17:03:46|66871.14
17:03:47|66870.76
17:03:48|66878.06
17:03:49|66878.76
17:03:50|66884.65
17:03:51|66880.02
17:03:52|66880.97
17:03:53|66890.51
17:03:55|66884.81
17:03:56|66882.26
17:03:56|66881.48
17:03:57|66882.85
17:03:58|66882.68
17:04:00|66882.24
17:04:01|66878.21
17:04:02|66875.72
17:04:03|66878.75
17:04:04|66873.06
17:04:05|66877.17
17:04:06|66882.69
17:04:07|66884.55
17:04:09|66885.52
17:04:09|66886.77
17:04:10|66887.33
17:04:12|66887.28
17:04:12|66888.26
17:04:14|66904.85
17:04:14|66909.05
17:04:16|66907.72
17:04:16|66908.07
17:04:18|66899.99
17:04:18|66904.64
17:04:20|66905.28
17:04:22|66905.07
17:04:24|66909.23
17:04:26|66908.72
17:04:26|66907.25
17:04:28|66908.67
17:04:29|66908.03
17:04:31|66915.13
17:04:32|66919.96
17:04:33|66917.25
17:04:34|66915.75
17:04:35|66912.7
17:04:35|66914.28
17:04:37|66914.73
17:04:38|66913.48
17:04:38|66913.93
17:04:40|66914.74
17:04:41|66911.18
17:04:42|66909.99
17:04:43|66909.81
17:04:44|66921.02
17:04:45|66926.31
17:04:46|66934.79
17:04:47|66934.88
17:04:48|66934.63
17:04:49|66930.95
17:04:51|66934.45
17:04:52|66933.04
17:04:52|66935.26
17:04:54|66935.78
17:04:54|66935.72
17:04:56|66930.03
17:04:56|66935.05
17:04:58|66935.67
17:04:59|66940.63
17:05:00|66937.18
17:05:01|66933.58
17:05:03|66937.05
17:05:04|66933.45
17:05:05|66935.39
17:05:05|66938.55
17:05:06|66931.2
17:05:07|66932.28
17:05:08|66933.33
17:05:09|66934.37
17:05:10|66935.5
17:05:12|66937.95
17:05:12|66938.83
17:05:13|66942.78
17:05:15|66941.87
17:05:15|66940.4
17:05:16|66941.39
17:05:18|66943.02
17:05:18|66942.92
17:05:19|66941.3
17:05:20|66939.89
17:05:22|66937.22
17:05:23|66921.67
17:05:24|66927.65
17:05:25|66928.8
17:05:27|66931.04
17:05:28|66933.17
17:05:28|66934.57
17:05:29|66933.94
17:05:30|66929.52
17:05:32|66933.45
17:05:33|66935.06
17:05:34|66937.99
17:05:34|66936.58
17:05:36|66938.44
17:05:37|66937.02
17:05:38|66939.51
17:05:39|66961.19
17:05:41|66968.85
17:05:41|66963.64
17:05:43|66975.87
17:05:44|66970.82
17:05:45|66974.64
17:05:45|66973.07
17:05:46|66977.44
17:05:48|66976.67
17:05:49|66972.16
17:05:50|66980.72
17:05:52|66988.38
17:05:53|66989.04
17:05:54|66987.07
17:05:55|66989.4
17:05:56|67003.17
17:05:58|67000.76
17:05:59|67002.02
17:06:00|67001.93
17:06:00|67001.99
17:06:02|66989.99
17:06:03|66989.36
17:06:04|66991.81
17:06:06|66995.99
17:06:06|66997.55
17:06:07|66998.78
17:06:08|67004.24
17:06:09|67006.32
17:06:10|67008.09
17:06:11|67016.68
17:06:12|67014.06
17:06:13|67008.79
17:06:14|67011.02
17:06:15|67011.19
17:06:17|67010.5
17:06:17|67010.37
17:06:18|67003.86
17:06:19|67003.46
17:06:21|67007.58
17:06:22|67000.71
17:06:23|67002.85
17:06:25|66996.22
17:06:25|66996.44
17:06:26|66987.7
17:06:28|66985.79
17:06:29|66985.2
17:06:30|66984.03
17:06:31|66984.
17:06:32|66984.
17:06:33|66986.08
17:06:34|66986.08
17:06:36|66984.8
17:06:37|66984.65
17:06:38|66975.66
17:06:39|66974.82
17:06:40|66958.
17:06:41|66954.35
17:06:42|66952.9
17:06:43|66947.99
17:06:44|66952.11
17:06:45|66951.1
17:06:46|66949.94
17:06:47|66951.83
17:06:49|66949.95
17:06:50|66951.43
17:06:50|66949.77
17:06:51|66947.39
17:06:52|66949.38
17:06:53|66948.87
17:06:54|66954.52
17:06:56|66954.8
17:06:57|66954.79
17:06:58|66956.
17:06:59|66956.
17:07:00|66957.94
17:07:02|66957.26
17:07:03|66958.56
17:07:03|66958.4
17:07:04|66968.55
17:07:06|66974.44
17:07:07|66979.18
17:07:08|66977.62
17:07:09|66980.01
17:07:10|66984.3
17:07:11|66985.87
17:07:12|66982.51
17:07:13|66979.99
17:07:14|66975.82
17:07:15|66978.27
17:07:16|66978.29
17:07:17|66975.26
17:07:18|66975.88
17:07:20|66965.41
17:07:20|66962.8
17:07:21|66965.08
17:07:25|66959.11
17:07:26|66959.29
17:07:27|66959.29
17:07:29|66966.84
17:07:30|66964.4
17:07:31|66963.5
17:07:33|66962.29
17:07:34|66964.55
17:07:35|66964.01
17:07:36|66944.79
17:07:37|66944.3
17:07:38|66937.94
17:07:39|66934.63
17:07:41|66936.83
17:07:42|66939.49
17:07:43|66929.19
17:07:43|66928.4
17:07:44|66925.55
17:07:45|66928.84
17:07:47|66925.88
17:07:48|66925.1
17:07:48|66931.25
17:07:49|66927.61
17:07:51|66928.02
17:07:52|66928.66
17:07:53|66927.92
17:07:54|66928.43
17:07:56|66931.59
17:07:56|66931.95
17:07:58|66931.87
17:07:58|66928.07
17:07:59|66927.57
17:08:00|66930.75
17:08:02|66925.06
17:08:02|66922.53
17:08:04|66932.28
17:08:05|66937.21
17:08:06|66937.56
17:08:07|66939.02
17:08:07|66952.33
17:08:09|66958.18
17:08:09|66964.47
17:08:11|66964.81
17:08:12|66951.99
17:08:13|66956.62
17:08:15|66951.11
17:08:15|66957.95
17:08:16|66977.1
17:08:18|66973.4
17:08:18|66972.55
17:08:19|66970.63
17:08:21|66972.19
17:08:22|66972.14
17:08:22|66972.14
17:08:24|66974.27
17:08:25|66976.45
17:08:27|66973.04
17:08:28|66971.35
17:08:30|66974.75
17:08:31|66972.24
17:08:32|66974.39
17:08:33|66973.89
17:08:35|66974.72
17:08:35|66975.05
17:08:36|66976.69
17:08:38|66982.
17:08:39|66982.41
17:08:40|66973.28
17:08:41|66970.89
17:08:42|66968.88
17:08:43|66972.
17:08:44|66971.79
17:08:45|66972.35
17:08:46|66969.68
17:08:47|66970.05
17:08:48|66968.33
17:08:49|66968.68
17:08:51|66963.53
17:08:52|66968.03
17:08:53|66968.34
17:08:54|66968.09
17:08:55|66968.84
17:08:56|66966.8
17:08:57|66966.57
17:08:59|66962.42
17:08:59|66963.83
17:09:00|66965.95
17:09:02|66963.8
17:09:04|66963.26
17:09:04|66963.19
17:09:05|66963.16
17:09:06|66962.92
17:09:08|66962.5
17:09:08|66962.99
17:09:09|66963.79
17:09:10|66962.45
17:09:11|66959.93
17:09:12|66962.5
17:09:13|66964.59
17:09:15|66962.41
17:09:15|66964.02
17:09:16|66960.72
17:09:17|66960.54
17:09:19|66963.29
17:09:20|66959.54
17:09:20|66960.24
17:09:22|66960.67
17:09:23|66963.
17:09:24|66962.53
17:09:25|66961.54
17:09:27|66961.97
17:09:27|66962.44
17:09:28|66959.32
17:09:31|66962.31
17:09:32|66962.26
17:09:32|66960.4
17:09:33|66952.
17:09:35|66963.66
17:09:35|66951.98
17:09:37|66950.96
17:09:38|66950.94
17:09:39|66954.04
17:09:39|66952.81
17:09:41|66952.1
17:09:42|66952.1
17:09:43|66957.1
17:09:44|66968.21
17:09:45|66968.75
17:09:46|66968.76
17:09:47|66969.1
17:09:48|66969.17
17:09:50|66967.08
17:09:51|66968.11
17:09:51|66983.74
17:09:53|66980.72
17:09:54|66964.5
17:09:55|66968.74
17:09:56|66962.94
17:09:57|66962.82
17:09:58|66961.31
17:09:59|66955.14
17:10:00|66964.33
17:10:00|66964.85
17:10:02|66965.24
17:10:03|66966.69
17:10:04|66969.98
17:10:05|66981.99
17:10:06|66969.86
17:10:07|66973.87
17:10:08|66972.11
17:10:10|66971.99
17:10:11|66962.
17:10:12|66965.18
17:10:13|66968.71
17:10:14|66964.86
17:10:15|66970.21
17:10:17|66969.48
17:10:17|66967.31
17:10:18|66961.3
17:10:20|66965.11
17:10:20|66959.71
17:10:21|66959.71
17:10:23|66959.38
17:10:23|66958.9
17:10:24|66961.08
17:10:25|66959.86
17:10:28|66959.33
17:10:29|66952.66
17:10:30|66949.84
17:10:32|66962.93
17:10:33|66958.19
17:10:35|66955.37
17:10:36|66956.9
17:10:37|66956.02
17:10:37|66955.15
17:10:38|66955.15
17:10:40|66951.77
17:10:41|66952.23
17:10:42|66950.62
17:10:43|66949.75
17:10:45|66939.56
17:10:46|66939.59
17:10:47|66936.71
17:10:47|66942.57
17:10:48|66948.53
17:10:49|66944.75
17:10:50|66945.71
17:10:52|66946.1
17:10:54|66951.16
17:10:55|66952.65
17:10:55|66951.75
17:10:56|66949.71
17:10:57|66964.5
17:10:59|66955.23
17:11:00|66954.27
17:11:01|66960.2
17:11:01|66956.8
17:11:03|66960.87
17:11:04|66961.2
17:11:05|66958.95
17:11:06|66959.57
17:11:07|66958.
17:11:07|66952.7
17:11:08|66951.2
17:11:10|66951.3
17:11:11|66953.47
17:11:12|66951.25
17:11:13|66950.07
17:11:14|66950.14
17:11:15|66943.26
17:11:16|66942.15
17:11:17|66949.51
17:11:18|66950.62
17:11:19|66957.71
17:11:20|66963.73
17:11:21|66970.73
17:11:22|66945.73
17:11:23|66937.67
17:11:24|66932.58
17:11:25|66926.6
17:11:26|66923.22
17:11:27|66916.45
17:11:29|66908.54
17:11:30|66909.9
17:11:31|66908.04
17:11:33|66912.
17:11:33|66911.98
17:11:35|66910.1
17:11:36|66908.18
17:11:37|66915.02
17:11:37|66911.33
17:11:39|66907.41
17:11:40|66909.48
17:11:41|66907.85
17:11:42|66906.9
17:11:43|66904.61
17:11:45|66904.2
17:11:46|66902.51
17:11:47|66902.85
17:11:47|66897.23
17:11:48|66898.86
17:11:50|66896.73
17:11:50|66894.27
17:11:52|66892.67
17:11:52|66893.28
17:11:54|66891.82
17:11:55|66896.72
17:11:55|66892.95
17:11:57|66895.86
17:11:58|66887.62
17:11:59|66875.89
17:12:00|66871.72
17:12:01|66878.97
17:12:02|66874.54
17:12:03|66871.42
17:12:04|66873.19
17:12:05|66875.85
17:12:06|66874.12
17:12:07|66874.27
17:12:08|66875.93
17:12:13|66873.94
17:12:14|66861.07
17:12:15|66862.67
17:12:16|66857.61
17:12:16|66853.61
17:12:18|66847.9
17:12:19|66845.07
17:12:19|66843.11
17:12:21|66855.93
17:12:22|66848.59
17:12:23|66863.68
17:12:23|66869.07
17:12:25|66869.76
17:12:26|66872.24
17:12:27|66880.14
17:12:28|66878.01
17:12:30|66886.
17:12:31|66886.65
17:12:33|66889.38
17:12:34|66892.19
17:12:34|66890.91
17:12:36|66890.71
17:12:36|66888.29
17:12:38|66887.45
17:12:38|66887.85
17:12:40|66889.62
17:12:41|66882.72
17:12:42|66887.76
17:12:44|66884.57
17:12:45|66882.35
17:12:45|66880.54
17:12:47|66871.21
17:12:48|66864.47
17:12:49|66861.96
17:12:50|66850.
17:12:51|66851.24
17:12:52|66850.07
17:12:53|66868.34
17:12:54|66874.74
17:12:55|66869.83
17:12:56|66867.52
17:12:58|66865.62
17:12:59|66860.21
17:13:00|66860.87
17:13:00|66856.01
17:13:02|66847.16
17:13:03|66848.02
17:13:04|66841.74
17:13:05|66837.87
17:13:06|66834.04
17:13:08|66829.15
17:13:08|66836.26
17:13:09|66848.3
17:13:10|66841.83
17:13:11|66815.8
17:13:12|66814.21
17:13:13|66819.02
17:13:14|66812.83
17:13:15|66812.58
17:13:17|66809.78
17:13:17|66810.63
17:13:19|66818.01
17:13:20|66824.3
17:13:20|66826.12
17:13:22|66821.89
17:13:23|66819.4
17:13:24|66819.
17:13:26|66821.26
17:13:26|66803.83
17:13:27|66799.7
17:13:28|66797.98
17:13:29|66798.09
17:13:30|66801.99
17:13:32|66800.39
17:13:32|66792.63
17:13:34|66776.68
17:13:35|66781.92
17:13:36|66781.22
17:13:38|66783.94
17:13:38|66785.85
17:13:39|66779.6
17:13:41|66787.8
17:13:42|66789.35
17:13:43|66791.36
17:13:44|66797.11
17:13:45|66789.93
17:13:46|66789.96
17:13:47|66792.79
17:13:49|66797.44
17:13:50|66795.66
17:13:50|66796.06
17:13:52|66805.13
17:13:52|66798.55
17:13:53|66801.39
17:13:54|66804.38
17:13:56|66799.31
17:13:57|66804.
17:13:58|66802.56
17:13:59|66804.47
17:14:00|66808.06
17:14:01|66807.04
17:14:02|66808.85
17:14:04|66808.73
17:14:04|66818.
17:14:06|66818.01
17:14:07|66824.67
17:14:07|66829.34
17:14:08|66827.34
17:14:09|66824.57
17:14:10|66835.93
17:14:11|66834.01
17:14:12|66836.3
17:14:13|66835.59
17:14:15|66840.16
17:14:16|66839.86
17:14:17|66838.98
17:14:17|66841.81
17:14:19|66846.71
17:14:19|66848.09
17:14:21|66844.41
17:14:22|66842.19
17:14:23|66843.27
17:14:24|66832.82
17:14:25|66831.87
17:14:27|66833.55
17:14:27|66842.79
17:14:29|66844.61
17:14:29|66849.63
17:14:30|66850.9
17:14:32|66853.6
17:14:32|66851.74
17:14:35|66838.27
17:14:35|66842.66
17:14:37|66843.76
17:14:39|66845.19
17:14:40|66833.92
17:14:41|66836.12
17:14:41|66836.83
17:14:42|66836.88
17:14:44|66841.39
17:14:44|66842.19
17:14:45|66839.27
17:14:46|66840.17
17:14:48|66839.9
17:14:48|66841.63
17:14:50|66842.94
17:14:51|66840.3
17:14:52|66843.35
17:14:53|66841.95
17:14:54|66842.63
17:14:55|66841.63
17:14:56|66836.11
17:14:57|66836.97
17:14:58|66842.13
17:14:58|66841.4
17:15:00|66842.31
17:15:01|66842.64
17:15:03|66840.97
17:15:03|66829.45
17:15:05|66838.01
17:15:06|66836.4
17:15:06|66839.59
17:15:08|66836.87
17:15:09|66836.35
17:15:10|66851.9
17:15:11|66851.22
17:15:12|66850.05
17:15:13|66851.25
17:15:14|66850.48
17:15:15|66850.56
17:15:16|66859.75
17:15:17|66851.74
17:15:18|66856.77
17:15:20|66859.89
17:15:20|66857.13
17:15:21|66856.94
17:15:22|66858.12
17:15:24|66865.31
17:15:24|66863.14
17:15:25|66864.95
17:15:26|66866.93
17:15:28|66876.1
17:15:28|66871.08
17:15:29|66873.06
17:15:31|66877.
17:15:32|66886.53
17:15:34|66889.46
17:15:35|66889.04
17:15:36|66894.83
17:15:37|66894.7
17:15:38|66890.54
17:15:40|66888.71
17:15:41|66890.84
17:15:41|66891.73
17:15:43|66889.59
17:15:44|66888.53
17:15:44|66894.5
17:15:47|66889.66
17:15:48|66891.21
17:15:49|66891.7
17:15:50|66884.24
17:15:50|66887.99
17:15:51|66888.5
17:15:53|66890.88
17:15:54|66889.64
17:15:55|66885.64
17:15:56|66887.54
17:15:58|66891.44
17:15:59|66888.44
17:16:00|66888.07
17:16:01|66891.33
17:16:02|66896.02
17:16:03|66899.81
17:16:04|66896.96
17:16:05|66897.78
17:16:05|66894.38
17:16:06|66895.44
17:16:08|66896.7
17:16:09|66895.08
17:16:10|66895.74
17:16:10|66893.41
17:16:12|66895.45
17:16:13|66895.25
17:16:13|66896.92
17:16:15|66893.99
17:16:16|66894.52
17:16:17|66895.43
17:16:18|66895.72
17:16:19|66894.8
17:16:20|66898.7
17:16:21|66897.51
17:16:22|66897.17
17:16:23|66899.69
17:16:24|66898.32
17:16:25|66894.09
17:16:26|66868.57
17:16:27|66876.26
17:16:28|66877.19
17:16:29|66872.97
17:16:30|66862.77
17:16:31|66855.64
17:16:32|66835.21
17:16:34|66833.53
17:16:36|66836.1
17:16:38|66834.56
17:16:38|66838.63
17:16:40|66835.21
17:16:40|66850.56
17:16:43|66843.6
17:16:43|66845.15
17:16:44|66843.17
17:16:46|66844.6
17:16:46|66844.54
17:16:48|66844.01
17:16:49|66842.41
17:16:50|66836.89
17:16:52|66846.24
17:16:53|66848.98
17:16:53|66845.82
17:16:54|66846.05
17:16:56|66846.91
17:16:56|66847.41
17:16:57|66845.72
17:16:59|66841.18
17:16:59|66847.53
17:17:01|66846.37
17:17:02|66847.14
17:17:02|66854.2
17:17:03|66872.51
17:17:04|66874.77
17:17:06|66882.55
17:17:07|66882.82
17:17:08|66888.83
17:17:09|66891.41
17:17:10|66896.78
17:17:12|66898.03
17:17:12|66898.28
17:17:13|66903.5
17:17:16|66885.96
17:17:17|66885.04
17:17:18|66873.45
17:17:19|66884.19
17:17:20|66886.63
17:17:21|66887.29
17:17:23|66884.59
17:17:23|66888.52
17:17:24|66895.64
17:17:25|66896.92
17:17:26|66892.45
17:17:28|66892.8
17:17:28|66893.63
17:17:29|66894.31
17:17:31|66898.65
17:17:31|66900.52
17:17:32|66900.19
17:17:35|66899.59
17:17:36|66896.17
17:17:38|66891.52
17:17:38|66894.77
17:17:40|66893.91
17:17:41|66894.38
17:17:43|66893.75
17:17:44|66894.
17:17:45|66889.09
17:17:45|66876.6
17:17:46|66878.6
17:17:48|66879.12
17:17:49|66878.48
17:17:50|66875.35
17:17:51|66874.86
17:17:51|66874.76
17:17:53|66877.28
17:17:54|66880.38
17:17:55|66878.17
17:17:55|66878.12
17:17:57|66879.79
17:17:58|66877.35
17:17:59|66877.7
17:18:00|66882.26
17:18:01|66887.39
17:18:02|66884.86
17:18:04|66886.13
17:18:05|66887.31
17:18:05|66886.34
17:18:07|66890.01
17:18:08|66893.78
17:18:08|66892.88
17:18:10|66890.18
17:18:11|66891.56
17:18:12|66887.32
17:18:13|66885.28
17:18:14|66888.25
17:18:15|66881.11
17:18:16|66881.15
17:18:17|66882.03
17:18:18|66890.04
17:18:19|66893.37
17:18:20|66912.82
17:18:21|66910.45
17:18:22|66915.13
17:18:24|66913.05
17:18:24|66913.06
17:18:26|66919.28
17:18:27|66917.31
17:18:27|66916.14
17:18:28|66922.33
17:18:29|66918.01
17:18:30|66923.96
17:18:32|66922.19
17:18:32|66925.93
17:18:33|66923.
17:18:36|66925.77
17:18:37|66925.45
17:18:38|66928.44
17:18:40|66939.77
17:18:40|66925.31
17:18:41|66922.22
17:18:42|66914.57
17:18:43|66915.24
17:18:45|66914.1
17:18:45|66914.1
17:18:46|66913.16
17:18:48|66909.23
17:18:49|66909.97
17:18:50|66894.39
17:18:51|66896.2
17:18:52|66889.26
17:18:53|66894.94
17:18:54|66893.39
17:18:55|66890.95
17:18:56|66893.86
17:18:57|66887.
17:18:58|66882.57
17:18:59|66882.53
17:19:00|66890.47
17:19:02|66884.89
17:19:03|66887.03
17:19:03|66886.36
17:19:04|66892.5
17:19:05|66886.01
17:19:07|66883.73
17:19:08|66880.3
17:19:08|66873.84
17:19:10|66874.11
17:19:10|66870.9
17:19:11|66869.96
17:19:13|66858.5
17:19:13|66851.85
17:19:14|66852.29
17:19:15|66853.01
17:19:16|66852.93
17:19:18|66842.12
17:19:19|66841.11
17:19:20|66836.57
17:19:21|66837.62
17:19:23|66840.21
17:19:23|66845.36
17:19:24|66846.13
17:19:26|66840.88
17:19:27|66842.38
17:19:28|66844.8
17:19:29|66846.42
17:19:29|66844.51
17:19:30|66847.46
17:19:32|66847.01
17:19:33|66851.7
17:19:34|66852.84
17:19:35|66862.58
17:19:37|66862.46
17:19:38|66861.63
17:19:40|66860.97
17:19:40|66861.09
17:19:42|66860.26
17:19:43|66860.25
17:19:43|66859.74
17:19:44|66859.4
17:19:46|66859.78
17:19:47|66858.91
17:19:48|66853.87
17:19:50|66856.7
17:19:51|66850.
17:19:51|66845.47
17:19:52|66846.12
17:19:54|66849.03
17:19:54|66851.78
17:19:56|66853.
17:19:57|66852.05
17:19:58|66848.83
17:20:00|66849.99
17:20:01|66860.95
17:20:02|66856.57
17:20:03|66863.33
17:20:04|66861.12
17:20:06|66861.46
17:20:07|66864.31
17:20:08|66865.28
17:20:09|66860.96
17:20:10|66848.57
17:20:12|66855.53
17:20:12|66864.47
17:20:13|66865.15
17:20:14|66863.32
17:20:15|66873.42
17:20:16|66867.96
17:20:17|66871.48
17:20:19|66874.2
17:20:19|66869.55
17:20:21|66869.47
17:20:22|66866.8
17:20:23|66867.
17:20:23|66867.09
17:20:25|66867.45
17:20:26|66882.75
17:20:27|66885.37
17:20:27|66890.03
17:20:28|66890.24
17:20:30|66900.59
17:20:31|66908.
17:20:31|66913.64
17:20:32|66888.01
17:20:33|66890.83
17:20:35|66890.51
17:20:36|66896.18
17:20:37|66904.18
17:20:39|66911.35
17:20:40|66909.75
17:20:42|66910.83
17:20:43|66912.89
17:20:44|66899.27
17:20:45|66901.85
17:20:47|66894.66
17:20:48|66901.37
17:20:50|66891.34
17:20:50|66884.77
17:20:51|66887.09
17:20:52|66881.63
17:20:54|66882.89
17:20:54|66875.56
17:20:55|66865.63
17:20:57|66869.52
17:20:58|66867.11
17:20:59|66872.32
17:21:00|66874.8
17:21:01|66875.8
17:21:02|66880.22
17:21:03|66879.88
17:21:04|66886.32
17:21:06|66885.65
17:21:06|66883.99
17:21:07|66887.47
17:21:09|66886.64
17:21:09|66888.49
17:21:11|66889.85
17:21:11|66889.65
17:21:12|66880.6
17:21:14|66879.96
17:21:15|66880.46
17:21:15|66884.88
17:21:17|66884.38
17:21:18|66883.7
17:21:19|66895.19
17:21:20|66890.52
17:21:21|66887.05
17:21:22|66886.86
17:21:23|66877.41
17:21:24|66878.96
17:21:26|66875.25
17:21:27|66876.9
17:21:28|66884.09
17:21:29|66885.13
17:21:30|66884.16
17:21:32|66884.16
17:21:32|66893.49
17:21:33|66864.
17:21:34|66866.
17:21:35|66868.77
17:21:36|66872.91
17:21:38|66867.24
17:21:39|66868.2
17:21:40|66869.99
17:21:41|66867.62
17:21:42|66871.43
17:21:43|66868.98
17:21:45|66866.45
17:21:46|66865.7
17:21:46|66864.05
17:21:47|66865.96
17:21:48|66862.01
17:21:50|66864.92
17:21:50|66864.6
17:21:51|66865.7
17:21:52|66865.61
17:21:54|66868.88
17:21:55|66868.89
17:21:56|66869.95
17:21:57|66868.03
17:21:58|66868.67
17:21:59|66869.87
17:22:00|66868.55
17:22:01|66870.77
17:22:02|66895.55
17:22:03|66867.95
17:22:05|66863.65
17:22:06|66864.7
17:22:07|66865.37
17:22:08|66875.27
17:22:10|66888.21
17:22:10|66895.47
17:22:12|66893.95
17:22:12|66885.76
17:22:13|66887.81
17:22:14|66903.43
17:22:15|66899.48
17:22:17|66908.77
17:22:18|66905.96
17:22:18|66902.09
17:22:19|66899.86
17:22:20|66894.7
17:22:21|66897.14
17:22:23|66898.94
17:22:24|66899.87
17:22:25|66902.41
17:22:25|66905.75
17:22:26|66902.8
17:22:28|66904.15
17:22:29|66905.43
17:22:30|66905.42
17:22:30|66910.47
17:22:32|66913.62
17:22:32|66918.91
17:22:33|66917.37
17:22:35|66927.81
17:22:36|66913.37
17:22:37|66913.51
17:22:37|66918.06
17:22:39|66918.06
17:22:40|66915.58
17:22:41|66915.32
17:22:42|66911.62
17:22:44|66907.49
17:22:46|66900.79
17:22:46|66892.59
17:22:47|66891.37
17:22:48|66893.96
17:22:50|66894.04
17:22:50|66894.1
17:22:51|66897.35
17:22:52|66892.9
17:22:53|66895.86
17:22:55|66910.56
17:22:55|66909.09
17:22:57|66909.67
17:22:58|66909.94
17:22:58|66909.07
17:22:59|66913.71
17:23:01|66911.86
17:23:02|66913.41
17:23:03|66907.26
17:23:05|66911.24
17:23:06|66908.25
17:23:07|66912.06
17:23:07|66912.06
17:23:09|66910.25
17:23:09|66912.82
17:23:11|66911.19
17:23:12|66911.4
17:23:13|66912.81
17:23:13|66912.39
17:23:15|66913.
17:23:16|66912.38
17:23:17|66915.88
17:23:17|66916.84
17:23:19|66913.04
17:23:20|66916.53
17:23:21|66913.24
17:23:23|66915.84
17:23:23|66914.21
17:23:25|66916.13
17:23:25|66930.
17:23:26|66916.11
17:23:27|66903.8
17:23:29|66904.49
17:23:29|66906.08
17:23:30|66900.11
17:23:32|66911.95
17:23:33|66911.59
17:23:34|66912.56
17:23:35|66913.66
17:23:36|66914.92
17:23:37|66912.76
17:23:38|66914.16
17:23:40|66914.42
17:23:41|66911.5
17:23:42|66912.76
17:23:43|66908.97
17:23:45|66910.84
17:23:46|66911.38
17:23:46|66915.23
17:23:48|66908.01
17:23:49|66905.5
17:23:50|66905.99
17:23:51|66906.13
17:23:53|66907.03
17:23:54|66906.85
17:23:55|66906.59
17:23:56|66904.13
17:23:57|66906.11
17:23:59|66902.33
17:23:59|66903.63
17:24:00|66903.84
17:24:02|66895.99
17:24:03|66931.32
17:24:04|66930.68
17:24:06|66933.87
17:24:06|66935.08
17:24:08|66937.66
17:24:08|66935.99
17:24:10|66935.68
17:24:11|66933.09
17:24:12|66937.06
17:24:12|66941.54
17:24:13|66938.65
17:24:15|66940.
17:24:15|66940.61
17:24:17|66943.86
17:24:18|66952.34
17:24:18|66952.
17:24:20|66955.69
17:24:21|66951.05
17:24:22|66951.84
17:24:24|66942.
17:24:24|66945.67
17:24:25|66944.03
17:24:26|66940.84
17:24:28|66941.37
17:24:29|66944.57
17:24:29|66945.08
17:24:30|66940.74
17:24:31|66942.77
17:24:33|66942.39
17:24:34|66943.21
17:24:35|66944.72
17:24:36|66942.
17:24:36|66948.96
17:24:38|66944.
17:24:39|66945.69
17:24:40|66941.92
17:24:41|66942.2
17:24:43|66941.91
17:24:44|66941.24
17:24:45|66938.27
17:24:47|66940.08
17:24:48|66937.22
17:24:49|66941.32
17:24:51|66940.47
17:24:52|66943.1
17:24:53|66950.89
17:24:54|66954.62
17:24:54|66950.34
17:24:56|66951.16
17:24:56|66953.75
17:24:59|66950.62
17:24:59|66945.53
17:25:00|66949.01
17:25:02|66949.76
17:25:03|66943.63
17:25:05|66943.89
17:25:05|66947.82
17:25:06|66951.45
17:25:08|66945.16
17:25:09|66945.25
17:25:10|66944.16
17:25:10|66946.35
17:25:12|66949.08
17:25:12|66949.08
17:25:14|66940.39
17:25:15|66947.44
17:25:16|66955.4
17:25:17|66967.82
17:25:17|66964.38
17:25:19|66963.99
17:25:20|66985.17
17:25:21|66980.34
17:25:22|66977.54
17:25:23|66977.97
17:25:24|66963.56
17:25:25|66966.29
17:25:26|66960.56
17:25:27|66956.9
17:25:28|66951.57
17:25:30|66955.01
17:25:30|66950.88
17:25:31|66944.52
17:25:33|66947.73
17:25:33|66941.09
17:25:34|66939.01
17:25:35|66933.78
17:25:36|66934.66
17:25:37|66937.75
17:25:38|66940.96
17:25:39|66939.2
17:25:40|66941.87
17:25:42|66941.95
17:25:43|66941.34
17:25:44|66939.99
17:25:46|66941.29
17:25:47|66957.86
17:25:48|66954.19
17:25:49|66964.43
17:25:50|66960.62
17:25:52|66954.38
17:25:52|66952.11
17:25:53|66953.18
17:25:54|66955.79
17:25:55|66950.96
17:25:56|66944.88
17:25:57|66944.61
17:25:58|66944.69
17:26:00|66944.74
17:26:01|66944.42
17:26:02|66939.79
17:26:03|66947.22
17:26:04|66950.06
17:26:05|66953.13
17:26:06|66957.09
17:26:08|66962.82
17:26:08|66966.32
17:26:10|66967.06
17:26:10|66970.24
17:26:11|66972.14
17:26:12|66973.14
17:26:14|66975.18
17:26:15|66975.13
17:26:16|66979.47
17:26:17|66968.93
17:26:17|66967.65
17:26:18|66972.3
17:26:20|66968.54
17:26:21|66972.6
17:26:21|66974.64
17:26:23|66972.42
17:26:24|66975.02
17:26:25|66973.22
17:26:26|66962.36
17:26:27|66961.98
17:26:28|66955.16
17:26:29|66955.94
17:26:30|66957.21
17:26:32|66959.39
17:26:32|66968.86
17:26:33|66969.94
17:26:34|66990.74
17:26:36|66993.12
17:26:37|66991.84
17:26:39|66989.17
17:26:39|67009.31
17:26:41|67001.99
17:26:41|66994.14
17:26:42|66993.73
17:26:44|66991.53
17:26:46|66992.
17:26:47|66991.47
17:26:48|66988.51
17:26:48|66992.68
17:26:49|66989.88
17:26:50|66989.88
17:26:51|66992.
17:26:52|66972.35
17:26:54|66978.94
17:26:55|66977.95
17:26:56|66977.42
17:26:57|66971.8
17:26:58|66969.67
17:26:59|66971.67
17:27:00|66972.22
17:27:01|66973.98
17:27:02|66973.57
17:27:03|66965.
17:27:04|66964.
17:27:05|66963.36
17:27:07|66974.
17:27:08|66975.86
17:27:09|66975.62
17:27:09|66972.13
17:27:10|66971.92
17:27:12|66971.17
17:27:13|66969.6
17:27:14|66971.55
17:27:15|66971.49
17:27:15|66973.28
17:27:17|66972.31
17:27:17|66970.01
17:27:19|66970.21
17:27:20|66970.21
17:27:21|66959.09
17:27:22|66956.63
17:27:23|66951.13
17:27:24|66949.1
17:27:25|66945.37
17:27:26|66931.93
17:27:27|66935.36
17:27:28|66937.54
17:27:29|66933.66
17:27:31|66934.24
17:27:31|66928.8
17:27:32|66922.84
17:27:34|66921.97
17:27:34|66917.59
17:27:35|66917.45
17:27:37|66916.14
17:27:38|66918.74
17:27:38|66920.95
17:27:39|66917.94
17:27:40|66914.72
17:27:42|66911.74
17:27:43|66910.93
17:27:44|66914.27
17:27:45|66917.11
17:27:47|66917.69
17:27:48|66915.99
17:27:49|66915.59
17:27:50|66919.01
17:27:52|66921.42
17:27:53|66921.83
17:27:54|66919.46
17:27:54|66918.79
17:27:56|66917.33
17:27:57|66917.82
17:27:58|66919.75
17:27:59|66919.82
17:28:00|66923.87
17:28:01|66921.29
17:28:02|66923.9
17:28:03|66920.25
17:28:04|66920.59
17:28:05|66922.4
17:28:06|66914.28
17:28:07|66916.87
17:28:08|66916.86
17:28:10|66912.82
17:28:11|66908.01
17:28:12|66909.86
17:28:12|66909.49
17:28:14|66909.23
17:28:14|66911.5
17:28:15|66913.12
17:28:17|66911.75
17:28:18|66909.5
17:28:19|66917.05
17:28:19|66914.82
17:28:21|66913.71
17:28:22|66913.68
17:28:23|66913.71
17:28:24|66910.01
17:28:26|66913.49
17:28:26|66914.
17:28:27|66912.9
17:28:29|66908.38
17:28:30|66912.12
17:28:31|66912.16
17:28:32|66912.99
17:28:33|66912.69
17:28:34|66911.48
17:28:35|66910.9
17:28:36|66911.26
17:28:37|66911.92
17:28:38|66909.89
17:28:39|66908.66
17:28:40|66897.99
17:28:41|66898.
17:28:42|66898.3
17:28:43|66898.46
17:28:44|66892.39
17:28:45|66887.41
17:28:47|66889.99
17:28:48|66891.09
17:28:49|66891.03
17:28:50|66893.71
17:28:52|66893.71
17:28:53|66894.29
17:28:54|66897.45
17:28:55|66894.78
17:28:56|66891.26
17:28:56|66893.56
17:28:57|66888.21
17:28:59|66894.4
17:29:00|66892.93
17:29:01|66908.83
17:29:03|66917.16
17:29:03|66923.9
17:29:05|66920.87
17:29:06|66922.
17:29:07|66925.99
17:29:08|66930.
17:29:10|66930.27
17:29:11|66932.58
17:29:12|66932.46
17:29:13|66935.53
17:29:14|66936.57
17:29:15|66933.58
17:29:16|66935.73
17:29:18|66933.18
17:29:18|66933.05
17:29:19|66926.88
17:29:21|66923.87
17:29:21|66921.48
17:29:22|66921.27
17:29:24|66919.59
17:29:24|66919.58
17:29:25|66919.58
17:29:26|66919.59
17:29:28|66919.99
17:29:29|66919.73
17:29:29|66921.99
17:29:31|66921.96
17:29:32|66928.95
17:29:33|66929.95
17:29:34|66930.57
17:29:34|66930.63
17:29:36|66929.05
17:29:37|66925.07
17:29:38|66922.06
17:29:39|66923.68
17:29:40|66919.09
17:29:41|66921.76
17:29:42|66920.8
17:29:43|66920.54
17:29:45|66920.54
17:29:46|66919.27
17:29:48|66918.2
17:29:50|66942.87
17:29:51|66934.
17:29:51|66934.37
17:29:52|66935.18
17:29:54|66935.19
17:29:54|66936.14
17:29:55|66938.04
17:29:57|66938.26
17:29:58|66937.01
17:29:59|66935.39
17:29:59|66935.39
17:30:01|66935.23
17:30:02|66933.27
17:30:03|66935.02
17:30:05|66934.76
17:30:05|66934.23
17:30:06|66935.55
17:30:07|66938.44
17:30:08|66938.44
17:30:09|66938.64
17:30:10|66937.94
17:30:12|66923.73
17:30:13|66933.82
17:30:14|66937.63
17:30:15|66938.14
17:30:16|66937.31
17:30:17|66937.31
17:30:18|66945.58
17:30:19|66943.91
17:30:20|66937.24
17:30:21|66938.41
17:30:23|66939.82
17:30:24|66939.85
17:30:25|66940.11
17:30:26|66939.49
17:30:27|66941.22
17:30:27|66941.25
17:30:28|66941.39
17:30:30|66941.57
17:30:30|66941.65
17:30:31|66941.65
17:30:32|66940.8
17:30:33|66948.11
17:30:35|66946.61
17:30:36|66944.87
17:30:36|66944.76
17:30:38|66946.57
17:30:39|66944.36
17:30:40|66944.36
17:30:40|66945.19
17:30:42|66945.19
17:30:42|66945.4
17:30:44|66945.4
17:30:45|66943.4
17:30:45|66943.37
17:30:46|66945.25
17:30:49|66945.85
17:30:50|66943.23
17:30:52|66940.56
17:30:53|66941.9
17:30:54|66939.28
17:30:55|66937.79
17:30:57|66939.73
17:30:58|66941.23
17:30:59|66945.75
17:31:01|66939.44
17:31:01|66938.71
17:31:03|66939.03
17:31:03|66938.55
17:31:05|66936.43
17:31:06|66939.87
17:31:07|66940.82
17:31:08|66942.64
17:31:09|66943.33
17:31:10|66946.25
17:31:11|66945.72
17:31:12|66945.6
17:31:13|66946.43
17:31:14|66945.43
17:31:16|66943.95
17:31:17|66944.05
17:31:18|66945.69
17:31:19|66946.89
17:31:20|66945.17
17:31:21|66943.24
17:31:22|66943.19
17:31:23|66943.18
17:31:24|66938.48
17:31:26|66931.65
17:31:26|66925.96
17:31:28|66926.9
17:31:30|66928.1
17:31:30|66928.02
17:31:32|66928.05
17:31:33|66934.92
17:31:34|66930.34
17:31:34|66930.34
17:31:36|66929.98
17:31:37|66919.26
17:31:38|66922.07
17:31:39|66922.48
17:31:39|66927.7
17:31:40|66931.1
17:31:41|66928.17
17:31:43|66927.51
17:31:44|66930.11
17:31:45|66909.94
17:31:46|66912.29
17:31:47|66907.88
17:31:49|66907.6
17:31:50|66898.21
17:31:52|66907.92
17:31:52|66903.23
17:31:54|66900.49
17:31:56|66899.84
17:31:56|66899.49
17:31:58|66899.93
17:31:59|66901.01
17:32:00|66909.28
17:32:01|66919.61
17:32:03|66910.83
17:32:03|66915.73
17:32:05|66914.66
17:32:07|66913.87
17:32:08|66925.58
17:32:09|66919.29
17:32:10|66923.72
17:32:11|66926.73
17:32:12|66925.3
17:32:13|66925.2
17:32:15|66923.9
17:32:15|66923.46
17:32:16|66919.91
17:32:17|66920.88
17:32:18|66920.75
17:32:19|66926.26
17:32:21|66924.64
17:32:21|66919.45
17:32:23|66920.44
17:32:24|66922.03
17:32:25|66920.93
17:32:26|66921.22
17:32:27|66921.61
17:32:29|66921.83
17:32:30|66919.75
17:32:30|66920.08
17:32:31|66921.23
17:32:32|66920.53
17:32:33|66921.92
17:32:35|66918.15
17:32:35|66919.25
17:32:36|66919.25
17:32:39|66922.35
17:32:39|66917.72
17:32:40|66916.13
17:32:41|66916.21
17:32:42|66889.02
17:32:43|66882.15
17:32:44|66881.4
17:32:46|66884.45
17:32:47|66883.25
17:32:47|66880.19
17:32:50|66870.92
17:32:51|66866.16
17:32:52|66866.01
17:32:53|66869.66
17:32:54|66865.74
17:32:55|66870.28
17:32:56|66870.27
17:32:57|66869.76
17:32:58|66869.34
17:32:58|66871.02
17:33:01|66870.28
17:33:01|66870.56
17:33:02|66868.06
17:33:04|66865.56
17:33:05|66865.78
17:33:06|66863.64
17:33:07|66863.94
17:33:08|66860.01
17:33:09|66867.97
17:33:10|66864.16
17:33:12|66868.18
17:33:13|66868.18
17:33:14|66873.19
17:33:14|66869.57
17:33:16|66868.07
17:33:16|66868.61
17:33:18|66865.24
17:33:18|66865.49
17:33:19|66867.05
17:33:20|66866.16
17:33:21|66868.03
17:33:23|66864.47
17:33:23|66867.32
17:33:25|66864.14
17:33:26|66871.16
17:33:27|66872.78
17:33:28|66873.14
17:33:29|66870.56
17:33:31|66872.82
17:33:32|66870.33
17:33:33|66871.86
17:33:34|66872.2
17:33:35|66881.3
17:33:36|66882.
17:33:37|66883.01
17:33:38|66883.61
17:33:39|66881.65
17:33:40|66877.18
17:33:42|66877.79
17:33:43|66874.71
17:33:44|66876.32
17:33:44|66876.7
17:33:46|66869.39
17:33:46|66869.11
17:33:48|66870.95
17:33:49|66871.05
17:33:50|66869.85
17:33:50|66877.86
17:33:52|66887.16
17:33:54|66904.25
17:33:55|66906.8
17:33:56|66904.45
17:33:57|66901.85
17:33:59|66904.77
17:34:00|66905.43
17:34:00|66892.31
17:34:02|66888.58
17:34:03|66894.3
17:34:04|66890.84
17:34:05|66891.21
17:34:06|66890.82
17:34:07|66890.01
17:34:09|66893.21
17:34:10|66893.09
17:34:11|66893.09
17:34:11|66891.81
17:34:13|66893.72
17:34:13|66894.73
17:34:14|66897.41
17:34:16|66896.01
17:34:16|66892.33
17:34:18|66893.85
17:34:19|66895.14
17:34:20|66894.47
17:34:21|66894.14
17:34:22|66894.6
17:34:23|66894.61
17:34:24|66895.74
17:34:26|66895.5
17:34:26|66892.23
17:34:27|66895.9
17:34:28|66895.88
17:34:30|66895.66
17:34:32|66894.98
17:34:33|66894.81
17:34:33|66893.65
17:34:34|66893.46
17:34:35|66891.43
17:34:36|66889.99
17:34:37|66892.36
17:34:38|66891.59
17:34:40|66875.13
17:34:40|66876.91
17:34:42|66880.79
17:34:42|66878.11
17:34:43|66878.91
17:34:45|66881.18
17:34:45|66881.78
17:34:46|66884.01
17:34:47|66877.71
17:34:48|66878.5
17:34:49|66875.49
17:34:50|66876.86
17:34:51|66874.34
17:34:54|66869.96
17:34:55|66869.96
17:34:56|66871.66
17:34:57|66870.
17:34:58|66870.01
17:35:00|66869.75
17:35:01|66866.77
17:35:03|66868.89
17:35:03|66866.72
17:35:04|66871.43
17:35:06|66867.08
17:35:07|66876.32
17:35:08|66873.22
17:35:09|66876.
17:35:10|66877.51
17:35:11|66876.56
17:35:12|66876.56
17:35:13|66874.97
17:35:14|66877.2
17:35:15|66876.77
17:35:17|66885.92
17:35:18|66886.84
17:35:19|66884.09
17:35:20|66883.65
17:35:21|66883.95
17:35:22|66884.21
17:35:24|66886.34
17:35:24|66886.45
17:35:25|66884.03
17:35:26|66884.03
17:35:28|66886.88
17:35:28|66885.52
17:35:30|66886.1
17:35:31|66888.06
17:35:32|66887.05
17:35:34|66886.95
17:35:34|66887.57
17:35:36|66887.1
17:35:37|66887.1
17:35:37|66885.65
17:35:39|66885.64
17:35:39|66887.48
17:35:40|66897.06
17:35:42|66892.
17:35:43|66893.34
17:35:44|66891.47
17:35:45|66891.37
17:35:46|66891.72
17:35:47|66892.1
17:35:48|66893.77
17:35:49|66893.77
17:35:51|66893.5
17:35:52|66896.02
17:35:54|66895.74
17:35:54|66894.47
17:35:57|66894.38
17:35:58|66893.16
17:36:00|66892.
17:36:01|66893.79
17:36:02|66892.9
17:36:03|66888.2
17:36:04|66887.41
17:36:05|66889.52
17:36:07|66883.92
17:36:08|66886.24
17:36:09|66889.71
17:36:10|66889.28
17:36:11|66886.79
17:36:12|66889.09
17:36:13|66889.28
17:36:14|66876.01
17:36:15|66884.79
17:36:16|66883.88
17:36:17|66886.06
17:36:19|66889.39
17:36:20|66887.23
17:36:21|66889.87
17:36:22|66890.08
17:36:23|66892.28
17:36:25|66841.18
17:36:25|66829.66
17:36:27|66838.22
17:36:27|66841.54
17:36:29|66837.31
17:36:30|66839.48
17:36:30|66838.83
17:36:32|66843.06
17:36:33|66836.41
17:36:34|66835.73
17:36:34|66834.04
17:36:36|66837.59
17:36:37|66838.6
17:36:37|66838.
17:36:38|66837.04
17:36:40|66835.33
17:36:41|66835.33
17:36:42|66839.
17:36:43|66839.23
17:36:44|66836.75
17:36:45|66837.13
17:36:46|66838.04
17:36:47|66837.68
17:36:48|66845.16
17:36:49|66837.43
17:36:50|66839.58
17:36:51|66838.14
17:36:53|66835.3
17:36:54|66836.
17:36:55|66838.79
17:36:56|66838.38
17:36:58|66841.91
17:36:58|66839.56
17:37:00|66842.06
17:37:02|66849.02
17:37:03|66846.25
17:37:04|66845.87
17:37:05|66847.6
17:37:07|66845.99
17:37:07|66847.64
17:37:09|66847.51
17:37:10|66847.56
17:37:11|66847.59
17:37:12|66840.91
17:37:13|66846.84
17:37:14|66847.87
17:37:15|66848.3
17:37:16|66847.08
17:37:17|66848.86
17:37:19|66845.39
17:37:20|66847.48
17:37:21|66850.89
17:37:21|66850.91
17:37:22|66849.2
17:37:23|66849.33
17:37:25|66851.68
17:37:26|66872.83
17:37:26|66880.83
17:37:27|66892.03
17:37:29|66894.14
17:37:30|66890.01
17:37:33|66895.48
17:37:33|66898.51
17:37:35|66894.22
17:37:35|66890.36
17:37:36|66883.7
17:37:37|66880.15
17:37:38|66877.46
17:37:39|66882.8
17:37:42|66878.8
17:37:43|66882.09
17:37:43|66878.75
17:37:44|66880.01
17:37:46|66883.51
17:37:47|66882.64
17:37:48|66883.57
17:37:49|66882.04
17:37:50|66880.56
17:37:51|66880.54
17:37:51|66880.21
17:37:53|66873.93
17:37:54|66875.73
17:37:56|66876.15
17:37:57|66879.83
17:37:59|66876.41
17:37:59|66880.25
17:38:01|66878.83
17:38:01|66875.98
17:38:03|66875.98
17:38:05|66875.18
17:38:05|66879.04
17:38:07|66878.97
17:38:07|66890.02
17:38:08|66891.68
17:38:10|66892.86
17:38:11|66893.91
17:38:12|66894.35
17:38:14|66893.24
17:38:15|66895.27
17:38:16|66897.07
17:38:17|66895.04
17:38:19|66894.34
17:38:19|66891.69
17:38:21|66895.96
17:38:21|66895.96
17:38:22|66900.41
17:38:24|66905.83
17:38:25|66900.85
17:38:27|66903.05
17:38:27|66901.63
17:38:28|66897.49
17:38:29|66895.7
17:38:31|66894.02
17:38:32|66894.21
17:38:33|66895.81
17:38:33|66897.82
17:38:34|66895.94
17:38:36|66896.53
17:38:37|66895.96
17:38:38|66897.05
17:38:39|66896.82
17:38:40|66900.23
17:38:41|66902.3
17:38:42|66901.19
17:38:43|66903.23
17:38:44|66900.9
17:38:45|66898.12
17:38:46|66870.61
17:38:48|66884.7
17:38:49|66881.87
17:38:50|66875.33
17:38:51|66874.93
17:38:52|66870.01
17:38:53|66871.46
17:38:54|66873.61
17:38:56|66877.12
17:38:58|66874.75
17:38:58|66871.39
17:39:00|66870.75
17:39:01|66872.93
17:39:02|66875.63
17:39:04|66875.3
17:39:04|66873.87
17:39:06|66874.52
17:39:06|66876.27
17:39:07|66879.53
17:39:08|66879.53
17:39:09|66881.26
17:39:11|66881.26
17:39:12|66879.79
17:39:12|66879.74
17:39:14|66880.24
17:39:15|66878.57
17:39:16|66875.47
17:39:17|66871.98
17:39:18|66872.22
17:39:19|66873.57
17:39:20|66876.45
17:39:21|66877.42
17:39:22|66878.26
17:39:23|66877.67
17:39:24|66874.95
17:39:25|66877.89
17:39:27|66878.42
17:39:27|66880.98
17:39:29|66880.52
17:39:31|66879.46
17:39:32|66877.59
17:39:32|66877.07
17:39:34|66876.54
17:39:35|66877.86
17:39:36|66878.38
17:39:37|66877.35
17:39:38|66876.05
17:39:39|66879.66
17:39:40|66879.74
17:39:41|66878.01
17:39:42|66878.85
17:39:43|66881.6
17:39:44|66881.01
17:39:45|66882.4
17:39:46|66882.37
17:39:47|66881.03
17:39:48|66881.42
17:39:49|66880.62
17:39:50|66881.13
17:39:51|66881.71
17:39:52|66881.88
17:39:53|66879.93
17:39:54|66880.93
17:39:55|66878.95
17:39:57|66880.
17:39:59|66880.82
17:40:00|66877.92
17:40:01|66877.83
17:40:02|66879.01
17:40:04|66875.78
17:40:05|66878.29
17:40:06|66881.63
17:40:07|66882.43
17:40:09|66880.33
17:40:09|66881.12
17:40:10|66881.78
17:40:11|66882.15
17:40:12|66880.65
17:40:14|66879.05
17:40:15|66877.9
17:40:16|66879.46
17:40:17|66877.99
17:40:17|66879.37
17:40:19|66879.76
17:40:20|66878.02
17:40:21|66879.78
17:40:22|66881.11
17:40:23|66881.84
17:40:24|66881.84
17:40:25|66881.84
17:40:26|66881.84
17:40:27|66881.84
17:40:29|66881.84
17:40:30|66883.69
17:40:31|66881.11
17:40:32|66879.87
17:40:33|66883.62
17:40:34|66881.56
17:40:36|66881.56
17:40:36|66881.56
17:40:37|66881.69
17:40:38|66881.69
17:40:39|66880.11
17:40:40|66881.65
17:40:41|66881.65
17:40:43|66882.03
17:40:43|66880.24
17:40:44|66880.56
17:40:45|66878.23
17:40:46|66879.34
17:40:47|66882.73
17:40:48|66880.47
17:40:49|66882.56
17:40:50|66881.7
17:40:51|66883.31
17:40:53|66881.44
17:40:53|66883.52
17:40:54|66880.69
17:40:55|66882.05
17:40:56|66880.86
17:40:58|66879.24
17:40:58|66881.32
17:41:00|66879.62
17:41:01|66882.66
17:41:03|66884.24
17:41:03|66882.96
17:41:05|66882.96
17:41:06|66873.21
17:41:08|66860.84
17:41:09|66866.07
17:41:10|66864.71
17:41:10|66859.68
17:41:11|66860.11
17:41:12|66859.42
17:41:14|66856.67
17:41:15|66859.3
17:41:16|66858.56
17:41:17|66872.56
17:41:19|66844.
17:41:20|66848.64
17:41:20|66845.81
17:41:22|66842.99
17:41:22|66834.36
17:41:23|66836.27
17:41:25|66835.73
17:41:26|66835.78
17:41:26|66838.16
17:41:28|66835.73
17:41:29|66836.87
17:41:30|66840.
17:41:31|66826.73
17:41:31|66805.67
17:41:32|66806.9
17:41:33|66809.06
17:41:35|66808.92
17:41:36|66809.38
17:41:37|66806.46
17:41:38|66808.03
17:41:39|66808.82
17:41:40|66806.1
17:41:42|66808.45
17:41:42|66806.72
17:41:43|66806.01
17:41:44|66808.88
17:41:45|66808.45
17:41:46|66808.81
17:41:48|66808.45
17:41:49|66812.11
17:41:49|66811.71
17:41:51|66810.41
17:41:51|66810.14
17:41:53|66811.18
17:41:54|66812.47
17:41:54|66812.83
17:41:55|66812.33
17:41:56|66812.38
17:41:58|66807.12
17:41:59|66809.93
17:42:00|66808.05
17:42:02|66809.84
17:42:03|66807.09
17:42:04|66810.24
17:42:05|66811.63
17:42:06|66811.05
17:42:07|66810.86
17:42:08|66810.37
17:42:09|66811.96
17:42:10|66813.22
17:42:12|66812.98
17:42:13|66811.81
17:42:14|66811.98
17:42:15|66811.1
17:42:15|66810.1
17:42:17|66810.97
17:42:18|66810.7
17:42:18|66810.7
17:42:19|66810.7
17:42:20|66807.66
17:42:22|66807.9
17:42:23|66811.45
17:42:24|66810.45
17:42:25|66810.65
17:42:26|66812.19
17:42:28|66811.97
17:42:28|66811.92
17:42:30|66810.68
17:42:31|66810.68
17:42:31|66809.08
17:42:32|66812.6
17:42:33|66825.99
17:42:34|66820.78
17:42:36|66821.29
17:42:36|66822.42
17:42:38|66828.85
17:42:39|66828.94
17:42:39|66831.47
17:42:41|66828.94
17:42:42|66828.66
17:42:42|66828.36
17:42:44|66828.2
17:42:45|66825.67
17:42:46|66825.17
17:42:46|66825.23
17:42:48|66825.09
17:42:48|66824.65
17:42:50|66825.63
17:42:51|66826.04
17:42:51|66828.
17:42:53|66827.99
17:42:54|66825.99
17:42:55|66823.94
17:42:56|66838.71
17:42:57|66840.06
17:42:58|66840.67
17:42:59|66837.43
17:43:01|66832.27
17:43:02|66834.4
17:43:03|66838.23
17:43:05|66851.62
17:43:05|66846.2
17:43:06|66847.99
17:43:07|66848.9
17:43:09|66849.8
17:43:09|66855.21
17:43:11|66855.21
17:43:12|66858.57
17:43:13|66864.73
17:43:14|66867.46
17:43:15|66865.44
17:43:17|66861.44
17:43:18|66861.18
17:43:18|66861.84
17:43:19|66861.01
17:43:21|66859.49
17:43:22|66858.7
17:43:22|66856.41
17:43:23|66859.23
17:43:25|66859.54
17:43:26|66859.67
17:43:27|66858.66
17:43:28|66859.57
17:43:29|66861.16
17:43:30|66853.88
17:43:31|66851.52
17:43:32|66853.71
17:43:34|66853.83
17:43:34|66852.29
17:43:35|66851.77
17:43:37|66854.04
17:43:38|66853.38
17:43:39|66860.45
17:43:40|66863.62
17:43:41|66863.24
17:43:43|66862.8
17:43:43|66862.34
17:43:45|66859.41
17:43:46|66861.9
17:43:47|66859.64
17:43:48|66860.58
17:43:49|66860.11
17:43:50|66862.21
17:43:51|66861.82
17:43:52|66867.87
17:43:53|66866.12
17:43:54|66865.84
17:43:55|66864.98
17:43:56|66866.15
17:43:57|66865.99
17:43:58|66793.35
17:43:59|66797.17
17:44:00|66795.98
17:44:02|66807.37
17:44:03|66810.78
17:44:04|66820.05
17:44:05|66819.99
17:44:05|66826.99
17:44:07|66826.28
17:44:08|66824.52
17:44:09|66828.38
17:44:10|66829.73
17:44:12|66827.58
17:44:13|66825.12
17:44:13|66825.75
17:44:15|66828.8
17:44:16|66827.19
17:44:16|66829.68
17:44:18|66828.44
17:44:19|66828.7
17:44:20|66821.59
17:44:21|66806.44
17:44:22|66807.46
17:44:24|66805.32
17:44:25|66811.39
17:44:26|66810.09
17:44:26|66811.78
17:44:27|66810.33
17:44:29|66809.75
17:44:30|66810.
17:44:31|66815.29
17:44:32|66812.05
17:44:32|66813.56
17:44:33|66811.67
17:44:34|66812.02
17:44:36|66809.98
17:44:37|66808.05
17:44:38|66811.64
17:44:39|66809.44
17:44:40|66810.66
17:44:41|66804.91
17:44:42|66809.01
17:44:44|66807.33
17:44:44|66795.79
17:44:45|66798.23
17:44:46|66796.48
17:44:48|66795.59
17:44:49|66794.28
17:44:50|66795.22
17:44:50|66798.67
17:44:51|66797.83
17:44:52|66794.39
17:44:54|66797.44
17:44:54|66801.15
17:44:55|66796.66
17:44:57|66794.95
17:44:57|66797.27
17:44:58|66795.16
17:45:00|66796.66
17:45:01|66796.66
17:45:03|66795.48
17:45:03|66795.6
17:45:06|66774.99
17:45:07|66795.98
17:45:08|66789.76
17:45:09|66791.64
17:45:10|66792.93
17:45:11|66788.93
17:45:12|66790.97
17:45:14|66797.34
17:45:15|66796.05
17:45:15|66798.19
17:45:17|66797.07
17:45:17|66795.38
17:45:19|66795.8
17:45:19|66797.05
17:45:21|66796.76
17:45:21|66798.04
17:45:23|66795.73
17:45:23|66796.03
17:45:25|66798.14
17:45:26|66799.21
17:45:27|66806.45
17:45:28|66802.28
17:45:30|66802.03
17:45:30|66805.18
17:45:31|66805.49
17:45:32|66811.02
17:45:34|66808.04
17:45:34|66807.96
17:45:35|66810.36
17:45:37|66812.4
17:45:37|66813.31
17:45:38|66813.02
17:45:40|66813.02
17:45:40|66811.99
17:45:41|66815.16
17:45:42|66811.4
17:45:43|66812.93
17:45:44|66817.45
17:45:45|66826.69
17:45:47|66825.35
17:45:48|66827.02
17:45:48|66834.97
17:45:49|66829.63
17:45:50|66832.77
17:45:51|66835.51
17:45:53|66827.42
17:45:53|66825.65
17:45:55|66823.37
17:45:56|66827.53
17:45:56|66827.64
17:45:58|66829.3
17:45:58|66829.3
17:46:00|66834.31
17:46:01|66831.58
17:46:02|66831.92
17:46:04|66828.01
17:46:05|66826.37
17:46:06|66823.09
17:46:07|66824.19
17:46:09|66820.36
17:46:09|66818.64
17:46:10|66818.88
17:46:12|66818.22
17:46:13|66819.17
17:46:14|66831.43
17:46:15|66831.41
17:46:16|66829.89
17:46:16|66831.06
17:46:18|66830.43
17:46:19|66830.43
17:46:20|66829.6
17:46:21|66825.9
17:46:22|66826.9
17:46:23|66827.6
17:46:24|66830.13
17:46:25|66821.72
17:46:26|66816.14
17:46:27|66815.74
17:46:28|66817.46
17:46:30|66816.89
17:46:30|66821.9
17:46:32|66819.49
17:46:33|66819.25
17:46:34|66820.34
17:46:35|66818.91
17:46:36|66827.66
17:46:37|66830.
17:46:38|66830.04
17:46:39|66830.04
17:46:41|66829.04
17:46:42|66829.88
17:46:43|66829.21
17:46:44|66830.01
17:46:45|66831.91
17:46:46|66832.4
17:46:47|66834.75
17:46:47|66833.26
17:46:49|66833.31
17:46:50|66833.93
17:46:51|66833.93
17:46:52|66832.81
17:46:53|66834.01
17:46:54|66832.18
17:46:55|66831.22
17:46:56|66829.27
17:46:57|66829.93
17:46:58|66828.2
17:46:59|66829.52
17:47:00|66828.41
17:47:01|66833.93
17:47:02|66830.7
17:47:03|66830.83
17:47:04|66830.4
17:47:05|66830.35
17:47:07|66831.76
17:47:08|66830.35
17:47:10|66830.78
17:47:10|66829.76
17:47:11|66828.73
17:47:13|66823.46
17:47:13|66821.91
17:47:15|66817.1
17:47:16|66815.03
17:47:17|66821.27
17:47:18|66820.23
17:47:19|66819.08
17:47:20|66819.27
17:47:21|66819.27
17:47:22|66819.93
17:47:23|66818.81
17:47:25|66824.49
17:47:25|66825.03
17:47:26|66824.88
17:47:27|66826.51
17:47:29|66826.38
17:47:30|66826.41
17:47:31|66827.3
17:47:31|66826.41
17:47:33|66826.15
17:47:33|66825.61
17:47:34|66827.76
17:47:35|66826.7
17:47:37|66826.69
17:47:38|66826.69
17:47:39|66826.69
17:47:40|66827.73
17:47:41|66827.69
17:47:42|66827.08
17:47:43|66827.08
17:47:44|66828.17
17:47:46|66825.28
17:47:46|66832.19
17:47:48|66832.85
17:47:48|66833.79
17:47:49|66833.69
17:47:50|66830.09
17:47:52|66828.08
17:47:52|66823.4
17:47:54|66816.52
17:47:54|66817.86
17:47:56|66820.34
17:47:57|66820.71
17:47:58|66817.48
17:47:59|66817.7
17:48:00|66815.59
17:48:02|66817.27
17:48:02|66819.63
17:48:03|66820.54
17:48:05|66820.32
17:48:06|66821.2
17:48:08|66822.37
17:48:09|66820.89
17:48:11|66822.04
17:48:12|66820.96
17:48:13|66820.96
17:48:15|66824.86
17:48:16|66825.14
17:48:17|66824.14
17:48:18|66827.23
17:48:19|66822.86
17:48:19|66824.2
17:48:21|66824.99
17:48:22|66825.57
17:48:23|66827.09
17:48:24|66828.39
17:48:25|66832.47
17:48:26|66830.75
17:48:27|66829.2
17:48:28|66824.86
17:48:29|66827.93
17:48:30|66827.16
17:48:32|66829.53
17:48:33|66829.14
17:48:34|66830.75
17:48:35|66830.65
17:48:36|66828.64
17:48:38|66830.31
17:48:39|66829.75
17:48:40|66830.72
17:48:40|66829.65
17:48:42|66830.24
17:48:43|66832.04
17:48:43|66833.75
17:48:45|66829.73
17:48:46|66833.5
17:48:47|66832.63
17:48:48|66832.63
17:48:49|66829.3
17:48:50|66827.33
17:48:51|66824.81
17:48:52|66827.27
17:48:53|66825.76
17:48:54|66827.26
17:48:55|66826.2
17:48:56|66826.88
17:48:57|66826.22
17:48:58|66824.34
17:48:59|66823.
17:49:00|66823.
17:49:01|66815.73
17:49:02|66808.46
17:49:03|66802.14
17:49:04|66803.6
17:49:06|66804.85
17:49:07|66804.85
17:49:08|66797.74
17:49:09|66794.68
17:49:11|66797.09
17:49:12|66797.02
17:49:13|66787.46
17:49:14|66787.32
17:49:15|66785.55
17:49:17|66785.5
17:49:18|66785.04
17:49:18|66787.57
17:49:20|66787.08
17:49:21|66786.14
17:49:22|66772.36
17:49:24|66789.45
17:49:24|66788.73
17:49:25|66787.33
17:49:26|66784.18
17:49:27|66787.12
17:49:29|66783.92
17:49:29|66772.13
17:49:30|66773.78
17:49:31|66775.67
17:49:33|66773.89
17:49:33|66774.7
17:49:35|66784.15
17:49:35|66784.61
17:49:37|66781.16
17:49:37|66782.3
17:49:38|66781.81
17:49:39|66783.84
17:49:41|66782.08
17:49:42|66779.31
17:49:43|66774.31
17:49:44|66775.24
17:49:45|66770.98
17:49:46|66770.81
17:49:47|66769.1
17:49:49|66769.63
17:49:49|66769.18
17:49:50|66755.35
17:49:52|66759.33
17:49:53|66757.93
17:49:54|66759.67
17:49:55|66759.73
17:49:56|66759.08
17:49:57|66758.4
17:49:58|66757.89
17:49:59|66756.69
17:50:00|66755.78
17:50:01|66756.34
17:50:02|66755.98
17:50:03|66754.41
17:50:04|66755.37
17:50:05|66755.37
17:50:06|66755.93
17:50:08|66755.91
17:50:09|66755.37
17:50:11|66756.85
17:50:11|66754.12
17:50:13|66759.48
17:50:14|66761.
17:50:15|66758.02
17:50:16|66759.93
17:50:16|66760.14
17:50:19|66758.03
17:50:19|66755.
17:50:20|66757.58
17:50:21|66757.58
17:50:22|66758.92
17:50:24|66758.13
17:50:24|66758.65
17:50:26|66760.31
17:50:27|66761.03
17:50:27|66762.21
17:50:29|66766.
17:50:30|66763.93
17:50:31|66761.55
17:50:32|66762.77
17:50:33|66761.4
17:50:34|66754.79
17:50:35|66765.68
17:50:37|66759.89
17:50:37|66763.38
17:50:39|66765.04
17:50:40|66766.22
17:50:41|66765.55
17:50:43|66767.85
17:50:44|66771.62
17:50:44|66772.53
17:50:46|66773.46
17:50:46|66771.69
17:50:47|66771.72
17:50:49|66768.09
17:50:49|66773.2
17:50:51|66771.21
17:50:51|66771.94
17:50:52|66768.01
17:50:53|66769.29
17:50:55|66772.53
17:50:55|66771.95
17:50:56|66768.93
17:50:57|66770.93
17:50:58|66770.46
17:50:59|66770.17
17:51:01|66770.51
17:51:01|66768.43
17:51:02|66771.05
17:51:04|66770.93
17:51:05|66771.92
17:51:05|66770.51
17:51:06|66771.25
17:51:09|66771.84
17:51:09|66778.05
17:51:11|66788.82
17:51:12|66803.03
17:51:12|66808.5
17:51:14|66809.81
17:51:14|66808.79
17:51:16|66812.14
17:51:17|66816.81
17:51:18|66815.17
17:51:19|66819.1
17:51:20|66814.7
17:51:21|66790.06
17:51:23|66808.7
17:51:24|66801.96
17:51:25|66803.88
17:51:26|66803.84
17:51:27|66781.73
17:51:28|66764.13
17:51:29|66768.33
17:51:31|66759.16
17:51:32|66750.52
17:51:32|66753.44
17:51:34|66751.15
17:51:34|66749.52
17:51:35|66749.75
17:51:36|66750.41
17:51:38|66749.98
17:51:39|66749.59
17:51:40|66753.51
17:51:40|66753.43
17:51:41|66753.09
17:51:43|66750.3
17:51:43|66748.95
17:51:44|66738.5
17:51:45|66736.35
17:51:46|66732.38
17:51:48|66731.24
17:51:49|66735.5
17:51:50|66735.17
17:51:51|66745.51
17:51:52|66755.15
17:51:53|66756.29
17:51:54|66749.87
17:51:55|66741.97
17:51:56|66743.08
17:51:57|66743.98
17:51:58|66742.93
17:51:59|66740.78
17:52:00|66752.95
17:52:01|66747.54
17:52:02|66748.63
17:52:03|66739.86
17:52:04|66736.08
17:52:05|66733.53
17:52:06|66731.74
17:52:07|66731.42
17:52:08|66739.49
17:52:10|66736.79
17:52:11|66737.54
17:52:12|66736.54
17:52:13|66736.68
17:52:14|66737.74
17:52:15|66736.9
17:52:17|66737.68
17:52:19|66737.29
17:52:19|66739.87
17:52:21|66744.24
17:52:22|66738.62
17:52:23|66739.84
17:52:24|66742.36
17:52:25|66748.68
17:52:26|66748.78
17:52:27|66752.38
17:52:28|66725.99
17:52:30|66733.08
17:52:30|66739.46
17:52:32|66732.43
17:52:33|66733.37
17:52:33|66733.87
17:52:35|66732.48
17:52:36|66729.74
17:52:37|66728.24
17:52:38|66728.97
17:52:39|66728.97
17:52:40|66725.89
17:52:41|66725.43
17:52:42|66725.6
17:52:43|66723.66
17:52:44|66725.57
17:52:45|66726.
17:52:46|66724.44
17:52:47|66721.07
17:52:48|66718.8
17:52:49|66717.89
17:52:51|66709.99
17:52:51|66712.12
17:52:52|66713.16
17:52:53|66715.79
17:52:54|66716.71
17:52:56|66716.84
17:52:57|66714.64
17:52:58|66716.07
17:52:59|66714.9
17:52:59|66714.1
17:53:02|66715.87
17:53:03|66718.18
17:53:04|66717.38
17:53:05|66714.39
17:53:06|66714.33
17:53:07|66714.33
17:53:08|66714.33
17:53:09|66713.95
17:53:11|66716.17
17:53:12|66716.
17:53:12|66719.72
17:53:13|66717.2
17:53:14|66718.16
17:53:16|66718.14
17:53:17|66718.14
17:53:17|66717.36
17:53:19|66717.36
17:53:21|66717.32
17:53:22|66719.67
17:53:22|66716.86
17:53:23|66716.95
17:53:25|66717.36
17:53:26|66719.24
17:53:27|66718.68
17:53:28|66717.99
17:53:28|66717.99
17:53:30|66714.98
17:53:30|66714.74
17:53:32|66716.94
17:53:33|66720.2
17:53:34|66718.14
17:53:35|66717.25
17:53:36|66717.33
17:53:38|66718.58
17:53:38|66715.36
17:53:40|66716.09
17:53:40|66715.56
17:53:41|66714.97
17:53:42|66714.26
17:53:44|66717.56
17:53:45|66715.16
17:53:46|66717.35
17:53:46|66715.86
17:53:48|66701.88
17:53:49|66704.09
17:53:49|66709.57
17:53:50|66716.58
17:53:52|66712.
17:53:53|66712.71
17:53:54|66711.14
17:53:55|66711.29
17:53:56|66712.02
17:53:56|66711.87
17:53:57|66707.55
17:53:58|66708.67
17:54:00|66711.32
17:54:01|66710.79
17:54:02|66712.6
17:54:03|66711.87
17:54:04|66718.28
17:54:06|66715.26
17:54:06|66718.06
17:54:07|66715.89
17:54:08|66713.17
17:54:10|66717.71
17:54:11|66720.57
17:54:12|66717.09
17:54:13|66719.95
17:54:14|66718.88
17:54:15|66717.44
17:54:17|66715.66
17:54:18|66710.85
17:54:18|66710.67
17:54:20|66709.46
17:54:21|66712.25
17:54:22|66712.45
17:54:23|66710.83
17:54:24|66712.05
17:54:25|66712.91
17:54:26|66713.39
17:54:28|66715.93
17:54:28|66716.99
17:54:30|66715.84
17:54:31|66715.09
17:54:32|66716.17
17:54:33|66715.02
17:54:34|66710.38
17:54:35|66712.79
17:54:36|66710.69
17:54:38|66710.9
17:54:39|66709.84
17:54:39|66710.89
17:54:41|66699.
17:54:41|66699.42
17:54:42|66699.39
17:54:44|66698.2
17:54:45|66700.07
17:54:46|66701.41
17:54:47|66703.81
17:54:48|66703.95
17:54:49|66703.34
17:54:50|66702.72
17:54:51|66703.95
17:54:52|66707.93
17:54:53|66678.
17:54:54|66682.45
17:54:55|66695.26
17:54:56|66702.56
17:54:57|66705.15
17:54:58|66706.19
17:54:59|66706.44
17:55:00|66707.29
17:55:01|66707.58
17:55:03|66704.
17:55:03|66705.5
17:55:04|66699.85
17:55:05|66708.74
17:55:06|66710.61
17:55:07|66699.26
17:55:09|66704.
17:55:09|66702.58
17:55:10|66700.18
17:55:12|66701.63
17:55:14|66703.13
17:55:14|66700.98
17:55:16|66704.32
17:55:18|66701.27
17:55:19|66694.14
17:55:20|66693.8
17:55:22|66692.58
17:55:22|66688.91
17:55:24|66690.83
17:55:24|66694.9
17:55:25|66698.16
17:55:26|66700.28
17:55:27|66706.24
17:55:28|66710.12
17:55:30|66710.11
17:55:30|66708.64
17:55:31|66708.64
17:55:32|66708.01
17:55:33|66707.62
17:55:34|66706.07
17:55:36|66708.01
17:55:36|66710.
17:55:38|66709.64
17:55:39|66712.66
17:55:39|66716.43
17:55:41|66702.32
17:55:42|66705.53
17:55:43|66705.
17:55:44|66705.04
17:55:45|66701.21
17:55:46|66705.48
17:55:46|66704.53
17:55:48|66705.13
17:55:49|66705.02
17:55:50|66707.05
17:55:51|66707.89
17:55:52|66706.51
17:55:53|66708.07
17:55:54|66710.59
17:55:55|66712.12
17:55:56|66712.55
17:55:57|66711.04
17:55:58|66714.96
17:56:00|66713.15
17:56:00|66712.99
17:56:01|66713.88
17:56:02|66694.79
17:56:04|66699.96
17:56:04|66706.98
17:56:05|66710.03
17:56:06|66708.96
17:56:07|66708.87
17:56:09|66708.87
17:56:10|66711.32
17:56:11|66708.51
17:56:11|66710.76
17:56:13|66712.48
17:56:14|66712.28
17:56:15|66716.73
17:56:16|66712.08
17:56:17|66703.34
17:56:19|66712.4
17:56:19|66704.01
17:56:22|66707.98
17:56:22|66703.88
17:56:23|66703.88
17:56:25|66705.78
17:56:26|66706.05
17:56:27|66706.62
17:56:27|66708.39
17:56:29|66709.32
17:56:30|66711.38
17:56:31|66714.15
17:56:32|66711.69
17:56:33|66711.44
17:56:34|66711.19
17:56:35|66712.25
17:56:36|66717.53
17:56:38|66715.02
17:56:38|66716.58
17:56:39|66715.58
17:56:41|66715.8
17:56:42|66714.51
17:56:43|66716.91
17:56:44|66717.62
17:56:45|66713.28
17:56:46|66716.84
17:56:48|66717.05
17:56:48|66717.05
17:56:49|66715.81
17:56:50|66715.98
17:56:51|66715.8
17:56:52|66713.08
17:56:54|66712.01
17:56:54|66711.7
17:56:55|66708.62
17:56:56|66710.27
17:56:58|66712.8
17:56:58|66708.76
17:57:00|66710.19
17:57:01|66710.72
17:57:02|66711.99
17:57:03|66710.18
17:57:04|66707.83
17:57:05|66711.01
17:57:06|66712.51
17:57:07|66712.28
17:57:08|66713.08
17:57:09|66714.13
17:57:10|66714.01
17:57:11|66713.05
17:57:12|66708.
17:57:13|66710.34
17:57:15|66712.
17:57:17|66713.99
17:57:18|66714.99
17:57:19|66715.75
17:57:20|66715.35
17:57:21|66724.46
17:57:23|66723.35
17:57:23|66736.04
17:57:24|66749.53
17:57:25|66749.77
17:57:26|66750.73
17:57:28|66747.12
17:57:28|66747.52
17:57:30|66750.26
17:57:31|66751.4
17:57:32|66749.96
17:57:33|66750.48
17:57:35|66749.64
17:57:36|66748.95
17:57:36|66749.44
17:57:37|66753.49
17:57:38|66748.57
17:57:40|66746.66
17:57:41|66746.18
17:57:41|66748.59
17:57:42|66748.65
17:57:44|66743.75
17:57:45|66730.36
17:57:47|66734.45
17:57:48|66732.06
17:57:49|66736.97
17:57:50|66743.82
17:57:51|66743.7
17:57:52|66744.23
17:57:53|66744.52
17:57:54|66741.49
17:57:56|66744.46
17:57:57|66745.32
17:57:57|66744.56
17:57:58|66745.68
17:58:00|66749.31
17:58:01|66745.55
17:58:03|66743.48
17:58:03|66743.84
17:58:04|66742.13
17:58:06|66744.07
17:58:06|66743.34
17:58:07|66744.75
17:58:09|66742.39
17:58:09|66742.72
17:58:10|66741.85
17:58:12|66743.7
17:58:12|66743.98
17:58:13|66743.98
17:58:14|66741.64
17:58:16|66742.54
17:58:17|66739.35
17:58:19|66743.67
17:58:20|66746.04
17:58:22|66748.25
17:58:23|66750.03
17:58:24|66750.79
17:58:26|66752.12
17:58:27|66766.16
17:58:28|66765.59
17:58:29|66771.8
17:58:30|66771.91
17:58:30|66777.57
17:58:32|66776.01
17:58:33|66772.7
17:58:34|66774.68
17:58:35|66773.61
17:58:36|66774.09
17:58:37|66777.53
17:58:38|66784.61
17:58:39|66783.76
17:58:40|66787.34
17:58:41|66789.02
17:58:42|66789.41
17:58:43|66790.38
17:58:44|66791.84
17:58:46|66789.68
17:58:47|66787.04
17:58:47|66789.65
17:58:49|66789.66
17:58:50|66789.54
17:58:50|66787.58
17:58:51|66788.32
17:58:53|66791.03
17:58:54|66791.43
17:58:54|66791.98
17:58:56|66790.49
17:58:57|66789.14
17:58:58|66790.29
17:58:58|66785.11
17:59:00|66788.48
17:59:01|66784.71
17:59:02|66785.43
17:59:03|66779.67
17:59:04|66781.65
17:59:05|66772.41
17:59:07|66776.68
17:59:07|66778.08
17:59:08|66773.99
17:59:09|66773.73
17:59:10|66770.25
17:59:11|66771.12
17:59:12|66773.13
17:59:13|66776.29
17:59:15|66782.39
17:59:17|66781.26
17:59:19|66779.46
17:59:19|66782.07
17:59:20|66782.15
17:59:22|66782.09
17:59:23|66777.56
17:59:24|66779.42
17:59:25|66781.15
17:59:26|66779.5
17:59:27|66778.98
17:59:29|66777.27
17:59:30|66774.7
17:59:31|66775.39
17:59:33|66776.23
17:59:33|66778.29
17:59:34|66776.5
17:59:36|66776.96
17:59:36|66777.91
17:59:37|66775.65
17:59:39|66775.22
17:59:39|66774.75
17:59:40|66772.29
17:59:42|66757.26
17:59:43|66749.06
17:59:44|66738.66
17:59:45|66734.16
17:59:46|66733.67
17:59:47|66731.98
17:59:48|66726.59
17:59:49|66724.91
17:59:50|66727.59
17:59:52|66732.41
17:59:52|66730.14
17:59:53|66728.8
17:59:54|66728.89
17:59:56|66730.21
17:59:57|66729.01
17:59:58|66730.86
17:59:59|66728.26
18:00:00|66729.42
18:00:02|66726.64
18:00:04|66730.61
18:00:04|66726.58
18:00:06|66726.04
18:00:06|66714.77
18:00:08|66700.86
18:00:09|66692.
18:00:10|66707.13
18:00:11|66705.97
18:00:12|66704.59
18:00:13|66703.19
18:00:14|66706.99
18:00:15|66691.8
18:00:16|66683.69
18:00:17|66681.92
18:00:19|66687.37
18:00:20|66689.99
18:00:21|66693.04
18:00:22|66682.63
18:00:23|66681.2
18:00:24|66679.64
18:00:26|66683.18
18:00:26|66680.64
18:00:28|66682.49
18:00:29|66694.95
18:00:29|66691.46
18:00:31|66692.02
18:00:32|66695.72
18:00:33|66697.97
18:00:34|66688.
18:00:35|66676.51
18:00:36|66675.41
18:00:37|66676.98
18:00:38|66674.2
18:00:39|66674.01
18:00:41|66672.71
18:00:42|66672.37
18:00:43|66672.43
18:00:44|66666.42
18:00:44|66659.43
18:00:45|66657.69
18:00:46|66663.14
18:00:48|66667.99
18:00:48|66666.92
18:00:50|66670.18
18:00:51|66682.47
18:00:52|66670.38
18:00:54|66661.94
18:00:54|66656.91
18:00:55|66653.61
18:00:56|66662.13
18:00:58|66659.87
18:00:58|66652.85
18:01:00|66645.89
18:01:01|66649.17
18:01:01|66567.37
18:01:03|66587.43
18:01:03|66577.99
18:01:05|66574.02
18:01:06|66566.98
18:01:07|66592.
18:01:09|66586.88
18:01:09|66604.96
18:01:11|66598.63
18:01:11|66599.23
18:01:12|66599.46
18:01:13|66606.58
18:01:14|66618.8
18:01:16|66627.99
18:01:18|66612.16
18:01:20|66615.59
18:01:22|66613.45
18:01:22|66609.98
18:01:23|66613.98
18:01:25|66609.8
18:01:27|66582.97
18:01:28|66576.46
18:01:28|66573.1
18:01:29|66571.87
18:01:31|66573.48
18:01:32|66570.14
18:01:33|66571.07
18:01:35|66568.56
18:01:36|66584.49
18:01:37|66586.13
18:01:38|66590.93
18:01:38|66586.04
18:01:40|66548.07
18:01:41|66556.
18:01:41|66551.79
18:01:43|66552.59
18:01:44|66559.14
18:01:45|66551.77
18:01:46|66556.81
18:01:47|66557.39
18:01:48|66562.02
18:01:49|66557.51
18:01:50|66553.99
18:01:51|66557.65
18:01:52|66548.66
18:01:53|66547.37
18:01:55|66548.34
18:01:55|66543.14
18:01:56|66543.99
18:01:57|66548.94
18:01:58|66528.01
18:01:59|66528.04
18:02:00|66523.13
18:02:01|66526.82
18:02:02|66534.33
18:02:04|66551.9
18:02:05|66553.39
18:02:05|66554.61
18:02:06|66564.23
18:02:07|66586.03
18:02:08|66591.13
18:02:10|66595.01
18:02:10|66596.53
18:02:12|66598.61
18:02:13|66599.31
18:02:13|66596.88
18:02:15|66593.95
18:02:16|66559.99
18:02:17|66564.94
18:02:19|66567.85
18:02:20|66568.3
18:02:22|66569.22
18:02:23|66567.08
18:02:24|66569.84
18:02:26|66570.04
18:02:26|66556.71
18:02:27|66563.8
18:02:29|66548.08
18:02:30|66554.56
18:02:31|66553.68
18:02:32|66553.05
18:02:33|66550.96
18:02:35|66549.56
18:02:35|66554.15
18:02:37|66549.48
18:02:37|66555.58
18:02:38|66556.07
18:02:40|66557.12
18:02:40|66558.41
18:02:41|66559.99
18:02:42|66557.32
18:02:43|66557.5
18:02:44|66558.71
18:02:46|66551.94
18:02:46|66550.27
18:02:48|66556.03
18:02:49|66556.59
18:02:50|66559.01
18:02:50|66557.6
18:02:52|66542.
18:02:53|66544.
18:02:54|66544.83
18:02:55|66545.99
18:02:56|66538.98
18:02:57|66538.17
18:02:58|66540.79
18:02:59|66540.5
18:03:00|66540.99
18:03:01|66541.45
18:03:02|66537.79
18:03:03|66539.42
18:03:04|66540.12
18:03:05|66546.66
18:03:06|66550.35
18:03:07|66550.58
18:03:08|66554.13
18:03:09|66535.61
18:03:11|66534.19
18:03:11|66534.47
18:03:12|66532.33
18:03:14|66533.29
18:03:15|66530.18
18:03:15|66531.1
18:03:17|66530.97
18:03:18|66529.29
18:03:20|66523.99
18:03:20|66520.29
18:03:22|66518.27
18:03:23|66528.21
18:03:23|66528.53
18:03:25|66523.2
18:03:25|66525.58
18:03:26|66523.65
18:03:28|66524.35
18:03:29|66524.44
18:03:31|66528.12
18:03:32|66528.12
18:03:33|66526.55
18:03:34|66503.05
18:03:35|66497.22
18:03:36|66497.44
18:03:38|66497.69
18:03:38|66506.13
18:03:40|66511.48
18:03:41|66505.
18:03:41|66510.08
18:03:42|66512.27
18:03:43|66505.91
18:03:45|66505.72
18:03:45|66503.59
18:03:46|66506.62
18:03:47|66507.44
18:03:49|66505.47
18:03:49|66502.25
18:03:51|66503.68
18:03:52|66504.48
18:03:53|66497.13
18:03:54|66495.94
18:03:55|66491.99
18:03:56|66491.25
18:03:58|66493.92
18:03:59|66493.75
18:03:59|66493.9
18:04:00|66491.71
18:04:01|66470.26
18:04:02|66477.61
18:04:03|66493.02
18:04:05|66503.56
18:04:06|66508.92
18:04:07|66510.33
18:04:08|66512.36
18:04:09|66514.09
18:04:10|66505.7
18:04:11|66504.49
18:04:12|66503.32
18:04:13|66505.07
18:04:15|66508.99
18:04:17|66510.02
18:04:17|66497.84
18:04:19|66493.11
18:04:20|66486.85
18:04:22|66485.25
18:04:23|66470.64
18:04:25|66462.68
18:04:27|66466.83
18:04:28|66463.82
18:04:30|66466.75
18:04:30|66469.55
18:04:33|66465.78
18:04:34|66460.44
18:04:35|66463.09
18:04:36|66457.88
18:04:37|66458.08
18:04:39|66457.62
18:04:40|66459.68
18:04:40|66459.32
18:04:42|66460.59
18:04:43|66460.92
18:04:44|66459.81
18:04:46|66461.55
18:04:46|66459.44
18:04:47|66460.63
18:04:48|66466.9
18:04:49|66467.49
18:04:50|66467.77
18:04:52|66459.81
18:04:53|66461.98
18:04:54|66466.18
18:04:55|66464.52
18:04:56|66459.89
18:04:57|66463.99
18:04:58|66478.5
18:04:59|66486.38
18:05:00|66490.57
18:05:01|66501.98
18:05:02|66467.03
18:05:03|66475.57
18:05:04|66481.93
18:05:05|66492.01
18:05:07|66498.57
18:05:07|66508.18
18:05:08|66505.78
18:05:10|66500.76
18:05:11|66504.77
18:05:11|66505.49
18:05:12|66509.66
18:05:14|66509.02
18:05:14|66502.95
18:05:15|66513.26
18:05:17|66517.45
18:05:18|66517.29
18:05:18|66513.3
18:05:20|66505.43
18:05:21|66505.58
18:05:22|66510.65
18:05:23|66508.85
18:05:24|66510.11
18:05:25|66507.31
18:05:26|66506.96
18:05:28|66503.84
18:05:29|66505.35
18:05:29|66506.01
18:05:30|66501.85
18:05:32|66489.45
18:05:33|66476.
18:05:34|66478.86
18:05:35|66480.2
18:05:35|66484.63
18:05:37|66491.38
18:05:38|66492.23
18:05:39|66492.49
18:05:40|66492.55
18:05:41|66481.41
18:05:42|66486.51
18:05:43|66481.
18:05:44|66483.04
18:05:45|66477.
18:05:46|66479.96
18:05:47|66482.05
18:05:49|66483.6
18:05:50|66482.16
18:05:51|66480.04
18:05:52|66476.45
18:05:54|66475.68
18:05:55|66477.86
18:05:56|66476.69
18:05:58|66479.41
18:05:58|66480.34
18:06:00|66478.89
18:06:02|66475.15
18:06:03|66475.13
18:06:04|66449.62
18:06:05|66426.09
18:06:06|66423.73
18:06:07|66411.99
18:06:07|66414.07
18:06:08|66415.79
18:06:09|66414.65
18:06:11|66425.09
18:06:12|66437.92
18:06:12|66439.09
18:06:14|66422.
18:06:15|66415.07
18:06:16|66414.68
18:06:17|66413.99
18:06:18|66413.7
18:06:19|66410.78
18:06:20|66412.45
18:06:21|66422.17
18:06:22|66427.05
18:06:24|66422.77
18:06:26|66423.37
18:06:26|66426.98
18:06:27|66401.95
18:06:28|66386.54
18:06:30|66389.04
18:06:30|66387.65
18:06:32|66389.16
18:06:33|66393.19
18:06:34|66404.4
18:06:35|66383.24
18:06:36|66390.67
18:06:37|66369.36
18:06:38|66358.
18:06:39|66351.88
18:06:40|66371.94
18:06:41|66363.02
18:06:43|66351.
18:06:44|66367.36
18:06:44|66363.99
18:06:46|66368.82
18:06:46|66373.99
18:06:47|66373.7
18:06:48|66382.
18:06:50|66366.23
18:06:51|66356.99
18:06:52|66368.86
18:06:54|66372.68
18:06:55|66377.04
18:06:56|66383.95
18:06:57|66384.01
18:06:59|66392.91
18:06:59|66393.67
18:07:01|66382.
18:07:02|66376.01
18:07:03|66359.19
18:07:03|66364.48
18:07:06|66358.08
18:07:06|66361.38
18:07:07|66352.07
18:07:09|66345.53
18:07:09|66328.66
18:07:10|66316.
18:07:11|66327.99
18:07:12|66338.41
18:07:14|66348.72
18:07:15|66343.18
18:07:16|66356.61
18:07:17|66360.
18:07:18|66348.73
18:07:19|66354.28
18:07:19|66336.21
18:07:20|66342.52
18:07:22|66325.82
18:07:24|66318.61
18:07:24|66318.
18:07:26|66306.7
18:07:27|66290.
18:07:29|66278.04
18:07:30|66297.55
18:07:31|66300.01
18:07:32|66303.39
18:07:33|66310.83
18:07:34|66300.97
18:07:34|66312.13
18:07:36|66313.41
18:07:37|66303.17
18:07:38|66299.38
18:07:39|66291.98
18:07:39|66290.83
18:07:41|66292.81
18:07:42|66294.12
18:07:43|66300.27
18:07:44|66306.26
18:07:45|66311.92
18:07:45|66262.43
18:07:47|66268.01
18:07:48|66241.21
18:07:50|66257.99
18:07:52|66260.64
18:07:52|66262.7
18:07:53|66268.68
18:07:54|66268.
18:07:55|66260.78
18:07:57|66261.87
18:07:58|66262.84
18:07:59|66260.73
18:08:00|66253.16
18:08:01|66259.99
18:08:02|66270.03
18:08:03|66273.98
18:08:04|66275.1
18:08:05|66284.62
18:08:06|66300.89
18:08:07|66308.79
18:08:08|66321.91
18:08:09|66321.92
18:08:10|66334.14
18:08:11|66341.37
18:08:13|66334.58
18:08:13|66339.28
18:08:15|66351.3
18:08:15|66344.26
18:08:16|66346.06
18:08:17|66350.12
18:08:19|66350.13
18:08:21|66354.04
18:08:22|66356.76
18:08:23|66356.13
18:08:25|66368.63
18:08:27|66370.06
18:08:27|66371.12
18:08:29|66373.54
18:08:31|66376.02
18:08:32|66378.83
18:08:32|66345.76
18:08:34|66360.75
18:08:34|66355.2
18:08:36|66359.05
18:08:37|66354.01
18:08:37|66352.26
18:08:38|66353.37
18:08:40|66354.24
18:08:41|66351.79
18:08:42|66356.01
18:08:43|66354.82
18:08:44|66358.86
18:08:45|66356.5
18:08:46|66357.86
18:08:47|66356.65
18:08:48|66331.3
18:08:49|66329.2
18:08:51|66325.91
18:08:51|66325.11
18:08:52|66317.99
18:08:53|66305.99
18:08:54|66303.64
18:08:55|66307.91
18:08:56|66307.97
18:08:57|66306.82
18:08:58|66308.14
18:09:00|66313.91
18:09:01|66321.71
18:09:01|66319.95
18:09:02|66320.29
18:09:03|66317.57
18:09:05|66316.67
18:09:05|66322.55
18:09:07|66319.99
18:09:07|66313.66
18:09:09|66316.52
18:09:10|66315.
18:09:11|66318.54
18:09:13|66327.22
18:09:14|66325.17
18:09:15|66324.73
18:09:15|66325.6
18:09:17|66321.53
18:09:18|66323.03
18:09:19|66326.47
18:09:20|66331.24
18:09:21|66332.84
18:09:22|66330.45
18:09:23|66339.93
18:09:24|66349.91
18:09:25|66345.72
18:09:27|66353.32
18:09:27|66342.94
18:09:29|66346.
18:09:30|66350.28
18:09:32|66348.34
18:09:33|66346.25
18:09:34|66343.64
18:09:36|66335.08
18:09:37|66333.64
18:09:38|66332.4
18:09:39|66329.95
18:09:40|66326.6
18:09:41|66328.08
18:09:42|66324.66
18:09:44|66327.79
18:09:45|66336.52
18:09:47|66351.96
18:09:48|66348.6
18:09:48|66353.8
18:09:51|66351.26
18:09:52|66350.98
18:09:53|66348.42
18:09:53|66352.92
18:09:55|66352.31
18:09:56|66354.35
18:09:57|66356.
18:09:58|66358.01
18:09:59|66356.06
18:10:00|66357.06
18:10:01|66387.97
18:10:02|66387.74
18:10:03|66390.77
18:10:04|66392.07
18:10:05|66378.31
18:10:06|66383.65
18:10:07|66380.32
18:10:09|66372.9
18:10:10|66375.68
18:10:11|66368.
18:10:11|66357.49
18:10:12|66380.85
18:10:13|66385.33
18:10:15|66368.31
18:10:16|66365.98
18:10:16|66367.93
18:10:17|66368.24
18:10:18|66362.68
18:10:20|66354.57
18:10:21|66346.41
18:10:22|66335.83
18:10:23|66336.56
18:10:24|66339.06
18:10:25|66345.13
18:10:27|66337.57
18:10:28|66346.11
18:10:30|66349.56
18:10:30|66354.01
18:10:32|66347.86
18:10:33|66359.18
18:10:35|66356.3
18:10:36|66362.14
18:10:36|66366.02
18:10:38|66376.62
18:10:39|66399.42
18:10:40|66406.66
18:10:41|66409.87
18:10:43|66424.23
18:10:45|66411.99
18:10:45|66404.01
18:10:46|66410.14
18:10:47|66410.35
18:10:48|66407.87
18:10:50|66411.08
18:10:51|66403.27
18:10:51|66397.67
18:10:53|66395.67
18:10:54|66401.56
18:10:55|66397.78
18:10:56|66398.86
18:10:56|66401.31
18:10:58|66398.97
18:11:00|66398.09
18:11:00|66401.94
18:11:02|66398.01
18:11:03|66385.99
18:11:04|66381.99
18:11:05|66369.72
18:11:06|66376.64
18:11:07|66374.
18:11:08|66367.88
18:11:10|66370.13
18:11:11|66362.49
18:11:11|66364.01
18:11:13|66363.25
18:11:13|66325.55
18:11:14|66316.
18:11:15|66318.64
18:11:17|66323.18
18:11:17|66322.52
18:11:19|66326.01
18:11:20|66322.97
18:11:21|66325.88
18:11:21|66331.25
18:11:23|66332.92
18:11:24|66333.48
18:11:24|66343.98
18:11:25|66349.05
18:11:27|66345.7
18:11:29|66361.8
18:11:30|66340.22
18:11:31|66339.75
18:11:33|66335.64
18:11:34|66333.75
18:11:35|66331.93
18:11:36|66333.13
18:11:37|66335.24
18:11:37|66337.77
18:11:38|66332.62
18:11:39|66335.7
18:11:41|66340.63
18:11:41|66340.55
18:11:43|66340.07
18:11:44|66337.97
18:11:45|66340.06
18:11:45|66344.48
18:11:46|66352.51
18:11:48|66356.53
18:11:49|66358.63
18:11:50|66359.13
18:11:51|66361.7
18:11:53|66363.32
18:11:53|66362.73
18:11:54|66358.69
18:11:55|66356.92
18:11:56|66347.07
18:11:57|66352.59
18:11:59|66352.19
18:11:59|66348.29
18:12:01|66350.43
18:12:01|66353.94
18:12:03|66362.28
18:12:04|66340.
18:12:05|66346.87
18:12:06|66348.05
18:12:07|66342.6
18:12:08|66345.83
18:12:09|66348.7
18:12:11|66345.6
18:12:11|66338.
18:12:12|66341.99
18:12:13|66341.88
18:12:14|66340.44
18:12:16|66342.08
18:12:17|66341.69
18:12:18|66345.3
18:12:20|66345.46
18:12:20|66362.
18:12:21|66361.15
18:12:22|66358.72
18:12:23|66366.65
18:12:24|66372.44
18:12:25|66368.32
18:12:27|66373.68
18:12:27|66375.14
18:12:29|66376.6
18:12:30|66378.2
18:12:33|66379.15
18:12:33|66380.63
18:12:35|66376.64
18:12:36|66379.62
18:12:37|66378.99
18:12:38|66378.83
18:12:39|66378.8
18:12:40|66378.04
18:12:42|66382.49
18:12:43|66383.5
18:12:44|66378.72
18:12:45|66408.52
18:12:46|66408.01
18:12:47|66408.
18:12:49|66414.61
18:12:49|66409.07
18:12:50|66416.95
18:12:51|66424.
18:12:52|66425.78
18:12:53|66421.26
18:12:54|66440.
18:12:55|66437.28
18:12:56|66436.4
18:12:57|66438.75
18:12:58|66432.61
18:12:59|66437.15
18:13:01|66442.
18:13:02|66427.86
18:13:03|66440.
18:13:04|66434.1
18:13:04|66409.44
18:13:07|66403.86
18:13:07|66405.35
18:13:08|66406.62
18:13:10|66411.91
18:13:10|66405.61
18:13:12|66392.64
18:13:13|66380.93
18:13:15|66382.27
18:13:15|66385.03
18:13:16|66388.74
18:13:17|66384.24
18:13:18|66384.42
18:13:20|66389.18
18:13:20|66391.71
18:13:21|66391.07
18:13:22|66393.36
18:13:23|66393.89
18:13:24|66392.22
18:13:26|66394.35
18:13:26|66394.34
18:13:27|66398.02
18:13:29|66401.35
18:13:30|66410.61
18:13:32|66407.7
18:13:32|66413.86
18:13:34|66424.95
18:13:35|66420.02
18:13:36|66423.46
18:13:37|66427.95
18:13:38|66426.82
18:13:39|66432.8
18:13:40|66434.97
18:13:41|66427.44
18:13:42|66431.28
18:13:44|66432.04
18:13:45|66432.69
18:13:45|66436.86
18:13:46|66436.52
18:13:48|66433.05
18:13:48|66437.16
18:13:50|66434.7
18:13:51|66437.99
18:13:52|66442.93
18:13:54|66445.05
18:13:54|66447.09
18:13:57|66451.65
18:13:57|66447.73
18:13:58|66445.8
18:13:59|66448.94
18:14:01|66450.14
18:14:02|66448.66
18:14:02|66451.62
18:14:04|66447.29
18:14:05|66446.37
18:14:06|66449.87
18:14:07|66451.61
18:14:08|66451.61
18:14:09|66455.78
18:14:11|66456.64
18:14:12|66458.61
18:14:13|66461.47
18:14:14|66465.89
18:14:15|66467.84
18:14:16|66471.39
18:14:17|66470.37
18:14:18|66471.1
18:14:19|66464.75
18:14:20|66462.77
18:14:21|66462.77
18:14:22|66460.32
18:14:24|66460.8
18:14:24|66463.53
18:14:26|66462.85
18:14:27|66462.85
18:14:27|66461.71
18:14:30|66467.03
18:14:30|66467.99
18:14:32|66418.09
18:14:33|66420.26
18:14:34|66429.56
18:14:36|66424.72
18:14:37|66424.87
18:14:37|66431.33
18:14:39|66430.56
18:14:39|66430.19
18:14:40|66427.89
18:14:41|66425.86
18:14:43|66422.75
18:14:43|66424.62
18:14:45|66435.98
18:14:46|66437.31
18:14:47|66432.06
18:14:48|66434.16
18:14:50|66439.03
18:14:50|66433.74
18:14:51|66435.69
18:14:52|66436.88
18:14:54|66438.48
18:14:54|66442.47
18:14:56|66442.37
18:14:57|66442.89
18:14:58|66445.99
18:14:58|66444.48
18:15:00|66445.49
18:15:01|66443.59
18:15:02|66417.99
18:15:04|66436.15
18:15:04|66442.02
18:15:06|66443.36
18:15:06|66434.31
18:15:08|66425.81
18:15:09|66426.42
18:15:09|66428.01
18:15:12|66432.38
18:15:12|66439.99
18:15:14|66404.64
18:15:15|66404.76
18:15:16|66401.82
18:15:17|66404.39
18:15:17|66408.26
18:15:18|66402.18
18:15:20|66406.57
18:15:20|66412.35
18:15:21|66410.13
18:15:22|66409.88
18:15:24|66411.43
18:15:24|66413.25
18:15:25|66414.34
18:15:27|66416.31
18:15:28|66418.02
18:15:29|66415.84
18:15:30|66403.93
18:15:31|66410.07
18:15:33|66411.24
18:15:33|66414.29
18:15:35|66413.08
18:15:36|66410.56
18:15:37|66412.58
18:15:38|66413.35
18:15:39|66423.56
18:15:41|66421.16
18:15:42|66424.54
18:15:42|66425.49
18:15:43|66428.46
18:15:45|66429.14
18:15:47|66443.01
18:15:48|66446.59
18:15:48|66447.1
18:15:50|66441.95
18:15:50|66439.66
18:15:52|66435.73
18:15:53|66430.36
18:15:54|66430.66
18:15:55|66428.84
18:15:56|66425.92
18:15:57|66424.17
18:15:58|66426.63
18:15:59|66428.36
18:16:00|66426.93
18:16:01|66427.31
18:16:04|66434.01
18:16:04|66436.24
18:16:05|66440.13
18:16:06|66440.
18:16:08|66440.25
18:16:09|66442.51
18:16:09|66443.98
18:16:10|66449.75
18:16:12|66452.82
18:16:12|66462.
18:16:14|66464.71
18:16:14|66471.33
18:16:16|66480.
18:16:16|66479.85
18:16:18|66477.87
18:16:18|66478.73
18:16:20|66473.67
18:16:20|66476.54
18:16:21|66479.16
18:16:22|66478.65
18:16:24|66483.61
18:16:25|66481.32
18:16:26|66481.93
18:16:27|66477.89
18:16:28|66484.01
18:16:30|66479.18
18:16:30|66485.72
18:16:32|66493.15
18:16:34|66497.94
18:16:35|66480.91
18:16:37|66501.01
18:16:38|66505.
18:16:39|66503.87
18:16:40|66502.8
18:16:41|66504.67
18:16:42|66505.2
18:16:43|66504.38
18:16:44|66504.38
18:16:45|66498.12
18:16:46|66493.42
18:16:48|66493.21
18:16:48|66490.1
18:16:49|66487.75
18:16:51|66492.06
18:16:51|66492.39
18:16:52|66494.27
18:16:54|66497.75
18:16:54|66499.9
18:16:55|66501.17
18:16:57|66506.
18:16:58|66502.
18:16:59|66503.11
18:17:00|66503.75
18:17:01|66500.6
18:17:02|66504.67
18:17:03|66504.66
18:17:04|66510.01
18:17:05|66497.63
18:17:06|66499.08
18:17:08|66499.25
18:17:08|66496.51
18:17:09|66491.89
18:17:11|66494.13
18:17:11|66498.53
18:17:12|66503.39
18:17:14|66509.99
18:17:14|66510.32
18:17:15|66507.86
18:17:16|66510.23
18:17:18|66509.02
18:17:18|66509.02
18:17:19|66507.21
18:17:20|66510.1
18:17:21|66510.95
18:17:22|66510.97
18:17:23|66510.
18:17:24|66510.
18:17:25|66508.46
18:17:27|66508.26
18:17:28|66519.61
18:17:29|66518.69
18:17:30|66518.4
18:17:31|66520.75
18:17:32|66511.62
18:17:34|66513.46
18:17:36|66511.22
18:17:37|66508.46
18:17:39|66508.27
18:17:40|66511.41
18:17:40|66517.06
18:17:41|66523.6
18:17:42|66522.2
18:17:44|66518.02
18:17:45|66517.81
18:17:45|66519.64
18:17:47|66525.99
18:17:48|66526.34
18:17:49|66523.67
18:17:51|66526.16
18:17:52|66529.05
18:17:52|66529.72
18:17:53|66525.92
18:17:54|66527.03
18:17:56|66534.64
18:17:56|66532.54
18:17:57|66533.57
18:17:58|66535.03
18:17:59|66534.75
18:18:00|66537.44
18:18:01|66539.66
18:18:03|66535.5
18:18:04|66531.07
18:18:04|66530.45
18:18:05|66532.85
18:18:07|66535.77
18:18:07|66539.88
18:18:08|66533.32
18:18:09|66531.64
18:18:10|66532.74
18:18:11|66533.92
18:18:12|66533.2
18:18:13|66541.38
18:18:15|66539.69
18:18:15|66539.13
18:18:17|66538.45
18:18:19|66538.45
18:18:19|66535.08
18:18:20|66531.3
18:18:22|66538.81
18:18:22|66538.65
18:18:24|66544.12
18:18:24|66547.23
18:18:25|66550.32
18:18:26|66545.81
18:18:27|66544.98
18:18:28|66544.71
18:18:29|66547.12
18:18:30|66548.19
18:18:31|66547.92
18:18:32|66557.05
18:18:34|66552.02
18:18:34|66558.68
18:18:36|66547.81
18:18:36|66546.08
18:18:38|66550.
18:18:40|66555.41
18:18:40|66556.59
18:18:42|66558.7
18:18:43|66556.01
18:18:44|66560.54
18:18:45|66562.68
18:18:46|66562.86
18:18:47|66561.06
18:18:49|66558.46
18:18:49|66558.64
18:18:51|66561.82
18:18:52|66556.66
18:18:53|66551.99
18:18:53|66557.12
18:18:55|66558.75
18:18:55|66558.66
18:18:56|66557.96
18:18:57|66558.63
18:18:58|66558.88
18:19:00|66559.59
18:19:01|66560.96
18:19:02|66563.67
18:19:02|66557.65
18:19:04|66555.8
18:19:06|66554.19
18:19:06|66551.97
18:19:07|66551.45
18:19:08|66548.84
18:19:09|66551.97
18:19:11|66550.47
18:19:12|66550.77
18:19:13|66551.65
18:19:14|66545.46
18:19:14|66543.38
18:19:16|66539.51
18:19:17|66542.52
18:19:18|66542.52
18:19:19|66542.33
18:19:20|66543.46
18:19:21|66542.55
18:19:22|66542.5
18:19:24|66539.99
18:19:24|66540.3
18:19:25|66542.71
18:19:27|66538.76
18:19:28|66537.
18:19:28|66538.72
18:19:29|66538.01
18:19:30|66530.9
18:19:31|66527.19
18:19:32|66523.73
18:19:34|66532.85
18:19:35|66527.46
18:19:37|66532.75
18:19:38|66533.07
18:19:39|66534.78
18:19:41|66529.75
18:19:42|66529.9
18:19:43|66532.14
18:19:44|66534.43
18:19:45|66532.46
18:19:46|66532.1
18:19:48|66532.12
18:19:48|66532.49
18:19:50|66533.69
18:19:51|66534.9
18:19:52|66540.99
18:19:52|66541.02
18:19:54|66536.42
18:19:54|66536.03
18:19:55|66534.65
18:19:56|66535.38
18:19:58|66535.24
18:19:58|66534.62
18:20:00|66534.96
18:20:01|66536.26
18:20:02|66552.64
18:20:04|66540.09
18:20:05|66541.3
18:20:06|66541.16
18:20:07|66539.54
18:20:08|66539.92
18:20:08|66546.83
18:20:10|66549.31
18:20:11|66553.31
18:20:12|66557.11
18:20:12|66556.07
18:20:14|66556.41
18:20:15|66555.96
18:20:16|66557.56
18:20:16|66558.06
18:20:18|66556.37
18:20:19|66557.04
18:20:20|66572.88
18:20:21|66573.21
18:20:22|66575.06
18:20:23|66573.44
18:20:24|66568.64
18:20:25|66572.09
18:20:26|66573.03
18:20:27|66569.04
18:20:28|66570.24
18:20:29|66570.93
18:20:30|66567.26
18:20:31|66564.77
18:20:32|66560.39
18:20:34|66576.2
18:20:34|66573.36
18:20:36|66582.25
18:20:37|66583.
18:20:38|66582.01
18:20:40|66577.06
18:20:42|66577.72
18:20:42|66581.32
18:20:43|66585.43
18:20:44|66585.43
18:20:46|66578.57
18:20:47|66577.79
18:20:48|66584.79
18:20:49|66578.04
18:20:50|66578.54
18:20:51|66579.96
18:20:52|66578.91
18:20:53|66577.94
18:20:54|66572.13
18:20:55|66569.39
18:20:56|66580.18
18:20:57|66583.68
18:20:59|66579.79
18:21:00|66580.06
18:21:01|66585.01
18:21:02|66580.93
18:21:02|66585.06
18:21:04|66586.97
18:21:04|66591.1
18:21:05|66588.5
18:21:07|66589.94
18:21:08|66593.05
18:21:09|66595.49
18:21:10|66596.01
18:21:11|66599.7
18:21:12|66601.17
18:21:13|66597.34
18:21:14|66598.22
18:21:15|66588.4
18:21:17|66594.54
18:21:17|66590.85
18:21:18|66589.52
18:21:19|66565.24
18:21:20|66547.
18:21:21|66541.31
18:21:23|66544.65
18:21:24|66544.29
18:21:25|66533.42
18:21:26|66521.86
18:21:26|66517.18
18:21:27|66518.89
18:21:28|66515.84
18:21:30|66515.92
18:21:30|66504.28
18:21:31|66501.12
18:21:32|66502.42
18:21:34|66500.8
18:21:35|66498.61
18:21:36|66496.8
18:21:38|66489.59
18:21:39|66485.15
18:21:40|66499.27
18:21:40|66507.52
18:21:42|66517.21
18:21:44|66521.29
18:21:45|66518.01
18:21:46|66514.98
18:21:47|66514.55
18:21:48|66515.48
18:21:49|66529.38
18:21:50|66527.76
18:21:51|66526.27
18:21:53|66527.44
18:21:54|66526.13
18:21:55|66524.64
18:21:56|66524.94
18:21:58|66524.18
18:21:59|66524.65
18:21:59|66523.69
18:22:00|66522.86
18:22:02|66520.3
18:22:03|66517.11
18:22:04|66513.09
18:22:05|66511.22
18:22:06|66504.92
18:22:07|66506.83
18:22:08|66500.66
18:22:10|66505.94
18:22:10|66503.12
18:22:11|66504.07
18:22:12|66503.94
18:22:13|66503.98
18:22:14|66521.15
18:22:16|66517.28
18:22:16|66524.65
18:22:17|66527.73
18:22:19|66519.65
18:22:20|66519.19
18:22:21|66501.99
18:22:22|66489.83
18:22:23|66485.22
18:22:24|66486.51
18:22:24|66491.94
18:22:26|66487.93
18:22:26|66487.45
18:22:28|66471.65
18:22:29|66473.21
18:22:30|66473.96
18:22:31|66475.76
18:22:32|66480.99
18:22:33|66492.04
18:22:34|66489.65
18:22:35|66485.77
18:22:36|66488.36
18:22:37|66493.78
18:22:39|66493.22
18:22:40|66497.45
18:22:41|66499.01
18:22:41|66491.96
18:22:43|66497.99
18:22:45|66510.98
18:22:46|66514.44
18:22:48|66519.34
18:22:49|66516.15
18:22:49|66516.5
18:22:50|66517.25
18:22:52|66516.13
18:22:53|66519.98
18:22:54|66518.
18:22:54|66518.59
18:22:56|66515.85
18:22:57|66516.78
18:22:58|66505.59
18:22:59|66511.79
18:23:00|66512.35
18:23:01|66483.39
18:23:02|66477.42
18:23:03|66484.77
18:23:04|66479.67
18:23:05|66467.49
18:23:07|66468.25
18:23:07|66470.59
18:23:08|66471.04
18:23:09|66472.72
18:23:11|66468.01
18:23:12|66468.25
18:23:13|66461.16
18:23:13|66457.57
18:23:16|66445.18
18:23:16|66436.21
18:23:18|66439.97
18:23:19|66451.51
18:23:19|66451.
18:23:20|66449.55
18:23:21|66441.46
18:23:22|66438.77
18:23:23|66437.35
18:23:25|66436.89
18:23:26|66449.4
18:23:27|66443.57
18:23:28|66447.7
18:23:28|66450.47
18:23:29|66446.94
18:23:31|66449.5
18:23:32|66449.63
18:23:33|66449.02
18:23:34|66449.89
18:23:35|66447.93
18:23:36|66447.69
18:23:37|66448.85
18:23:38|66450.52
18:23:40|66449.59
18:23:42|66454.4
18:23:42|66447.73
18:23:43|66453.15
18:23:45|66453.67
18:23:45|66455.33
18:23:46|66458.42
18:23:47|66453.
18:23:49|66450.81
18:23:49|66452.63
18:23:52|66454.14
18:23:52|66449.75
18:23:54|66455.09
18:23:54|66451.45
18:23:55|66454.05
18:23:57|66442.
18:23:58|66451.13
18:23:59|66455.24
18:24:00|66455.82
18:24:01|66446.19
18:24:02|66435.28
18:24:03|66443.71
18:24:05|66438.47
18:24:05|66438.11
18:24:07|66424.62
18:24:08|66419.87
18:24:09|66421.04
18:24:10|66409.94
18:24:11|66414.26
18:24:12|66415.24
18:24:13|66418.91
18:24:14|66429.4
18:24:15|66444.9
18:24:17|66452.52
18:24:18|66459.48
18:24:18|66453.95
18:24:20|66447.99
18:24:21|66455.99
18:24:22|66458.83
18:24:23|66466.84
18:24:24|66469.18
18:24:25|66466.67
18:24:27|66466.63
18:24:28|66472.94
18:24:28|66466.67
18:24:29|66470.16
18:24:30|66468.4
18:24:31|66468.9
18:24:33|66468.12
18:24:34|66469.87
18:24:35|66473.17
18:24:36|66480.
18:24:37|66478.91
18:24:37|66485.45
18:24:39|66485.21
18:24:40|66485.33
18:24:40|66484.26
18:24:42|66481.13
18:24:43|66487.3
18:24:44|66488.87
18:24:46|66490.4
18:24:47|66483.87
18:24:48|66486.77
18:24:48|66480.01
18:24:49|66482.05
18:24:51|66481.53
18:24:52|66482.36
18:24:53|66489.73
18:24:55|66490.05
18:24:56|66489.76
18:24:57|66487.68
18:24:58|66492.8
18:24:59|66489.47
18:25:00|66493.95
18:25:02|66496.43
18:25:02|66499.59
18:25:03|66503.14
18:25:04|66499.82
18:25:05|66499.22
18:25:06|66513.84
18:25:07|66521.99
18:25:09|66518.13
18:25:09|66515.02
18:25:10|66514.32
18:25:11|66528.04
18:25:13|66524.76
18:25:13|66526.48
18:25:15|66525.35
18:25:15|66522.89
18:25:17|66524.92
18:25:18|66521.99
18:25:19|66506.93
18:25:20|66515.99
18:25:21|66510.14
18:25:22|66495.91
18:25:23|66498.53
18:25:24|66514.89
18:25:25|66509.88
18:25:26|66509.35
18:25:27|66512.41
18:25:28|66514.92
18:25:29|66512.34
18:25:30|66515.34
18:25:31|66514.95
18:25:32|66520.52
18:25:33|66520.55
18:25:34|66520.52
18:25:35|66517.46
18:25:36|66517.81
18:25:37|66520.2
18:25:38|66516.44
18:25:39|66519.99
18:25:41|66518.11
18:25:41|66520.94
18:25:43|66520.26
18:25:45|66524.31
18:25:46|66524.21
18:25:47|66525.93
18:25:48|66524.5
18:25:49|66527.58
18:25:51|66514.73
18:25:52|66511.22
18:25:53|66511.47
18:25:54|66510.75
18:25:55|66512.2
18:25:56|66511.64
18:25:57|66509.96
18:25:58|66508.81
18:26:00|66511.01
18:26:00|66514.72
18:26:01|66513.5
18:26:02|66513.73
18:26:03|66514.45
18:26:05|66510.17
18:26:05|66508.11
18:26:06|66509.67
18:26:08|66513.73
18:26:09|66510.89
18:26:10|66514.89
18:26:11|66514.43
18:26:12|66514.61
18:26:13|66514.77
18:26:14|66510.91
18:26:16|66510.7
18:26:16|66515.14
18:26:17|66513.75
18:26:18|66526.94
18:26:19|66524.59
18:26:21|66523.37
18:26:21|66519.55
18:26:22|66528.08
18:26:24|66529.36
18:26:25|66533.31
18:26:25|66539.78
18:26:26|66542.53
18:26:27|66542.21
18:26:29|66542.93
18:26:30|66541.46
18:26:30|66540.97
18:26:31|66541.79
18:26:32|66544.04
18:26:33|66546.05
18:26:34|66546.58
18:26:35|66543.63
18:26:36|66540.25
18:26:37|66539.18
18:26:39|66537.34
18:26:39|66537.32
18:26:40|66537.
18:26:41|66537.83
18:26:44|66537.96
18:26:45|66535.36
18:26:45|66538.85
18:26:46|66539.68
18:26:48|66536.99
18:26:48|66537.28
18:26:49|66536.86
18:26:50|66536.27
18:26:52|66540.64
18:26:53|66540.89
18:26:55|66536.74
18:26:55|66537.54
18:26:57|66536.87
18:26:58|66537.78
18:26:58|66536.56
18:27:01|66532.53
18:27:01|66526.37
18:27:03|66523.77
18:27:04|66516.22
18:27:06|66520.54
18:27:07|66524.17
18:27:08|66523.25
18:27:09|66520.9
18:27:10|66518.67
18:27:10|66524.01
18:27:11|66522.13
18:27:12|66518.64
18:27:13|66512.39
18:27:14|66510.82
18:27:16|66510.05
18:27:17|66506.95
18:27:18|66499.35
18:27:19|66502.5
18:27:20|66500.42
18:27:21|66498.34
18:27:22|66502.25
18:27:23|66505.42
18:27:24|66502.23
18:27:25|66502.35
18:27:26|66501.48
18:27:27|66501.98
18:27:28|66502.53
18:27:29|66501.08
18:27:30|66493.62
18:27:32|66488.31
18:27:33|66491.08
18:27:34|66491.4
18:27:35|66490.31
18:27:36|66490.72
18:27:37|66488.69
18:27:38|66491.38
18:27:39|66490.34
18:27:40|66490.49
18:27:41|66491.01
18:27:42|66493.23
18:27:44|66491.57
18:27:46|66504.97
18:27:48|66502.55
18:27:48|66510.35
18:27:50|66507.21
18:27:51|66515.87
18:27:52|66516.54
18:27:54|66519.31
18:27:54|66524.55
18:27:56|66518.26
18:27:57|66519.44
18:27:58|66517.14
18:27:58|66517.9
18:27:59|66518.06
18:28:01|66516.6
18:28:02|66513.82
18:28:04|66513.99
18:28:05|66515.62
18:28:06|66516.13
18:28:07|66518.78
18:28:08|66520.4
18:28:09|66518.42
18:28:10|66520.93
18:28:11|66521.64
18:28:12|66522.41
18:28:14|66522.63
18:28:14|66522.87
18:28:15|66521.67
18:28:16|66524.68
18:28:17|66523.46
18:28:19|66520.76
18:28:19|66519.7
18:28:20|66521.93
18:28:21|66523.08
18:28:23|66523.98
18:28:25|66519.27
18:28:25|66518.74
18:28:26|66518.25
18:28:27|66518.72
18:28:28|66518.2
18:28:29|66521.56
18:28:31|66522.08
18:28:31|66519.6
18:28:33|66520.64
18:28:34|66520.91
18:28:35|66522.58
18:28:36|66521.36
18:28:36|66520.76
18:28:38|66522.4
18:28:39|66522.4
18:28:40|66522.01
18:28:41|66546.
18:28:42|66547.2
18:28:43|66545.56
18:28:45|66545.87
18:28:45|66547.02
18:28:47|66549.93
18:28:48|66550.62
18:28:50|66553.75
18:28:51|66554.04
18:28:52|66553.44
18:28:53|66553.16
18:28:54|66552.21
18:28:55|66554.13
18:28:56|66554.26
18:28:57|66554.56
18:28:59|66551.88
18:29:00|66552.34
18:29:01|66537.27
18:29:01|66523.77
18:29:03|66527.16
18:29:04|66532.19
18:29:04|66531.96
18:29:06|66530.53
18:29:07|66526.7
18:29:08|66528.96
18:29:09|66523.69
18:29:11|66525.66
18:29:12|66523.9
18:29:13|66521.11
18:29:14|66522.81
18:29:15|66524.23
18:29:16|66523.12
18:29:17|66523.93
18:29:18|66518.14
18:29:19|66515.73
18:29:20|66514.98
18:29:21|66515.47
18:29:22|66515.52
18:29:23|66512.59
18:29:24|66508.03
18:29:25|66508.12
18:29:27|66505.58
18:29:28|66509.13
18:29:28|66509.65
18:29:29|66507.79
18:29:30|66516.01
18:29:32|66524.86
18:29:32|66524.63
18:29:33|66529.77
18:29:34|66529.94
18:29:36|66526.83
18:29:37|66527.87
18:29:38|66525.99
18:29:39|66527.52
18:29:40|66526.1
18:29:40|66527.4
18:29:41|66528.18
18:29:43|66526.01
18:29:44|66524.46
18:29:44|66523.35
18:29:46|66522.95
18:29:48|66522.62
18:29:49|66524.02
18:29:50|66522.23
18:29:52|66521.6
18:29:53|66522.54
18:29:54|66521.61
18:29:55|66523.59
18:29:57|66526.13
18:29:57|66522.6
18:29:59|66521.91
18:30:00|66521.72
18:30:02|66472.09
18:30:03|66475.1
18:30:03|66473.37
18:30:05|66475.59
18:30:05|66473.14
18:30:06|66473.97
18:30:08|66478.28
18:30:10|66477.7
18:30:11|66473.42
18:30:12|66476.3
18:30:13|66478.23
18:30:14|66476.65
18:30:15|66473.21
18:30:16|66472.53
18:30:17|66471.08
18:30:18|66464.2
18:30:19|66463.95
18:30:20|66462.74
18:30:22|66465.21
18:30:23|66465.27
18:30:24|66465.27
18:30:24|66466.98
18:30:25|66466.98
18:30:27|66418.05
18:30:28|66415.29
18:30:28|66415.27
18:30:30|66417.13
18:30:31|66416.97
18:30:32|66417.98
18:30:33|66422.44
18:30:34|66422.37
18:30:35|66419.53
18:30:36|66419.28
18:30:37|66421.09
18:30:39|66425.82
18:30:39|66427.9
18:30:40|66439.77
18:30:42|66451.22
18:30:42|66454.39
18:30:44|66457.66
18:30:44|66457.54
18:30:47|66460.51
18:30:48|66459.66
18:30:49|66464.23
18:30:50|66469.99
18:30:51|66467.47
18:30:53|66478.
18:30:53|66474.66
18:30:54|66473.76
18:30:55|66481.64
18:30:57|66476.75
18:30:58|66481.21
18:30:58|66483.22
18:30:59|66479.68
18:31:01|66480.3
18:31:02|66458.9
18:31:03|66455.83
18:31:04|66456.
18:31:06|66448.
18:31:07|66454.06
18:31:08|66451.61
18:31:09|66449.47
18:31:10|66452.73
18:31:11|66451.79
18:31:13|66459.87
18:31:14|66456.58
18:31:15|66456.58
18:31:16|66457.84
18:31:17|66463.06
18:31:18|66462.52
18:31:19|66469.7
18:31:20|66468.5
18:31:21|66473.5
18:31:22|66475.
18:31:24|66475.57
18:31:25|66475.82
18:31:26|66475.69
18:31:26|66485.52
18:31:27|66485.3
18:31:28|66488.37
18:31:29|66487.39
18:31:30|66486.55
18:31:31|66489.31
18:31:32|66489.31
18:31:33|66489.31
18:31:35|66502.01
18:31:36|66505.34
18:31:36|66506.13
18:31:38|66511.23
18:31:39|66508.85
18:31:40|66507.65
18:31:41|66509.66
18:31:42|66511.73
18:31:43|66518.93
18:31:44|66518.57
18:31:46|66515.06
18:31:46|66509.99
18:31:48|66505.99
18:31:49|66506.24
18:31:51|66505.45
18:31:53|66504.09
18:31:54|66481.97
18:31:55|66482.37
18:31:57|66485.65
18:31:58|66486.18
18:31:59|66489.39
18:32:00|66490.08
18:32:01|66486.29
18:32:02|66484.06
18:32:04|66484.67
18:32:04|66487.79
18:32:06|66498.72
18:32:06|66495.65
18:32:08|66504.32
18:32:09|66509.08
18:32:10|66509.04
18:32:11|66509.33
18:32:12|66508.53
18:32:12|66511.06
18:32:14|66513.3
18:32:15|66510.53
18:32:16|66515.3
18:32:18|66510.73
18:32:18|66511.92
18:32:20|66511.92
18:32:21|66511.92
18:32:22|66506.72
18:32:23|66508.62
18:32:24|66522.23
18:32:24|66518.19
18:32:25|66519.97
18:32:27|66521.74
18:32:28|66528.13
18:32:29|66525.23
18:32:30|66527.79
18:32:31|66535.94
18:32:32|66532.59
18:32:33|66531.95
18:32:34|66534.68
18:32:35|66535.54
18:32:36|66536.73
18:32:37|66537.06
18:32:39|66534.35
18:32:40|66533.87
18:32:41|66532.98
18:32:42|66531.88
18:32:43|66528.02
18:32:44|66533.89
18:32:45|66533.89
18:32:46|66533.79
18:32:47|66529.91
18:32:48|66531.82
18:32:50|66534.81
18:32:50|66531.99
18:32:52|66531.95
18:32:54|66532.52
18:32:55|66536.46
18:32:56|66534.63
18:32:56|66535.61
18:32:58|66531.99
18:32:59|66532.76
18:33:00|66535.93
18:33:01|66535.34
18:33:02|66540.2
18:33:04|66538.44
18:33:05|66540.69
18:33:07|66539.33
18:33:07|66533.26
18:33:09|66534.76
18:33:10|66532.81
18:33:10|66532.63
18:33:12|66529.86
18:33:13|66529.98
18:33:13|66527.51
18:33:15|66533.45
18:33:16|66529.9
18:33:16|66527.94
18:33:18|66527.94
18:33:19|66526.82
18:33:20|66526.92
18:33:21|66529.53
18:33:22|66529.24
18:33:22|66529.24
18:33:23|66528.56
18:33:25|66527.72
18:33:25|66529.89
18:33:27|66527.59
18:33:28|66526.69
18:33:29|66528.93
18:33:30|66526.9
18:33:31|66526.9
18:33:32|66526.9
18:33:33|66524.72
18:33:34|66522.57
18:33:35|66522.17
18:33:36|66522.46
18:33:38|66521.18
18:33:38|66521.38
18:33:39|66521.38
18:33:41|66523.87
18:33:41|66521.16
18:33:42|66521.16
18:33:44|66523.44
18:33:44|66521.25
18:33:45|66520.93
18:33:47|66519.01
18:33:48|66518.97
18:33:49|66512.81
18:33:51|66511.13
18:33:52|66511.13
18:33:52|66511.98
18:33:54|66511.48
18:33:55|66509.48
18:33:56|66509.9
18:33:56|66511.49
18:33:58|66510.48
18:33:58|66510.48
18:33:59|66510.48
18:34:01|66513.13
18:34:01|66502.31
18:34:02|66497.24
18:34:04|66482.88
18:34:05|66478.21
18:34:06|66480.26
18:34:07|66480.88
18:34:08|66488.03
18:34:09|66503.89
18:34:10|66495.38
18:34:11|66499.05
18:34:12|66497.48
18:34:14|66497.36
18:34:14|66497.37
18:34:15|66497.97
18:34:16|66497.56
18:34:18|66495.07
18:34:19|66493.99
18:34:19|66493.46
18:34:21|66494.52
18:34:22|66489.81
18:34:23|66489.54
18:34:24|66486.66
18:34:25|66486.24
18:34:26|66487.31
18:34:27|66496.68
18:34:28|66501.91
18:34:29|66502.35
18:34:31|66504.13
18:34:31|66499.77
18:34:32|66505.27
18:34:33|66506.24
18:34:34|66507.05
18:34:35|66503.8
18:34:36|66505.19
18:34:37|66504.96
18:34:38|66503.76
18:34:39|66505.53
18:34:40|66504.13
18:34:41|66505.99
18:34:42|66505.35
18:34:43|66509.51
18:34:44|66505.31
18:34:45|66508.02
18:34:46|66507.93
18:34:48|66510.64
18:34:49|66510.02
18:34:49|66511.52
18:34:51|66518.
18:34:52|66515.86
18:34:53|66519.35
18:34:54|66514.79
18:34:56|66513.82
18:34:57|66513.44
18:34:58|66499.59
18:34:59|66499.89
18:35:00|66504.26
18:35:01|66504.68
18:35:03|66505.57
18:35:03|66504.17
18:35:06|66504.43
18:35:06|66504.32
18:35:07|66506.27
18:35:08|66508.07
18:35:09|66507.72
18:35:10|66508.19
18:35:11|66507.79
18:35:12|66507.02
18:35:13|66509.36
18:35:14|66514.01
18:35:15|66513.47
18:35:16|66514.87
18:35:18|66513.48
18:35:18|66514.02
18:35:19|66512.76
18:35:20|66514.6
18:35:22|66512.28
18:35:22|66512.93
18:35:23|66511.76
18:35:24|66504.09
18:35:25|66501.22
18:35:26|66499.88
18:35:28|66494.52
18:35:28|66498.15
18:35:29|66496.76
18:35:30|66495.19
18:35:31|66495.14
18:35:32|66495.14
18:35:34|66496.44
18:35:34|66494.01
18:35:36|66494.77
18:35:36|66494.57
18:35:38|66497.07
18:35:39|66495.97
18:35:40|66495.2
18:35:41|66494.06
18:35:42|66493.35
18:35:44|66492.98
18:35:45|66491.28
18:35:46|66490.1
18:35:46|66493.92
18:35:47|66494.72
18:35:49|66493.84
18:35:49|66493.93
18:35:50|66493.47
18:35:51|66494.06
18:35:53|66494.4
18:35:54|66494.38
18:35:55|66495.87
18:35:57|66496.88
18:35:57|66501.66
18:35:59|66495.95
18:36:03|66494.96
18:36:04|66503.62
18:36:05|66504.
18:36:06|66501.63
18:36:08|66502.87
18:36:09|66503.79
18:36:10|66499.12
18:36:11|66496.78
18:36:13|66497.31
18:36:13|66497.51
18:36:14|66498.39
18:36:15|66499.64
18:36:16|66500.16
18:36:17|66502.03
18:36:18|66504.55
18:36:19|66502.08
18:36:20|66502.09
18:36:21|66500.35
18:36:22|66499.74
18:36:24|66498.98
18:36:25|66498.03
18:36:26|66498.05
18:36:29|66497.92
18:36:29|66495.49
18:36:31|66498.58
18:36:31|66498.93
18:36:32|66499.83
18:36:34|66499.76
18:36:35|66499.76
18:36:36|66498.64
18:36:36|66499.01
18:36:38|66501.56
18:36:39|66500.81
18:36:40|66498.22
18:36:41|66503.04
18:36:41|66502.2
18:36:43|66501.45
18:36:43|66502.01
18:36:45|66502.01
18:36:46|66517.28
18:36:48|66521.16
18:36:48|66518.41
18:36:49|66518.41
18:36:51|66518.41
18:36:53|66516.12
18:36:55|66514.33
18:36:56|66510.62
18:36:58|66515.7
18:36:58|66514.01
18:36:59|66513.88
18:37:00|66514.12
18:37:02|66514.28
18:37:02|66514.38
18:37:04|66513.11
18:37:05|66507.05
18:37:06|66504.73
18:37:08|66504.47
18:37:08|66501.21
18:37:10|66504.89
18:37:11|66515.05
18:37:12|66514.72
18:37:13|66512.28
18:37:13|66510.06
18:37:15|66510.52
18:37:16|66509.96
18:37:17|66505.1
18:37:19|66506.86
18:37:19|66501.87
18:37:21|66500.54
18:37:22|66501.99
18:37:23|66502.59
18:37:24|66501.01
18:37:25|66507.78
18:37:26|66506.76
18:37:28|66506.57
18:37:28|66508.42
18:37:29|66507.19
18:37:30|66503.2
18:37:31|66504.69
18:37:32|66504.54
18:37:33|66504.46
18:37:34|66504.29
18:37:35|66503.22
18:37:36|66504.66
18:37:37|66506.68
18:37:39|66507.63
18:37:39|66504.02
18:37:41|66507.68
18:37:41|66498.43
18:37:42|66499.45
18:37:43|66495.95
18:37:45|66498.3
18:37:45|66500.49
18:37:47|66499.04
18:37:48|66499.04
18:37:49|66499.92
18:37:50|66499.62
18:37:51|66499.9
18:37:52|66497.7
18:37:53|66497.84
18:37:54|66477.76
18:37:56|66469.93
18:37:56|66471.78
18:37:57|66471.01
18:37:59|66456.27
18:38:00|66460.14
18:38:01|66455.45
18:38:02|66456.28
18:38:03|66453.33
18:38:04|66453.99
18:38:06|66454.
18:38:06|66449.68
18:38:07|66440.09
18:38:08|66434.
18:38:09|66434.73
18:38:10|66436.81
18:38:11|66436.96
18:38:13|66436.89
18:38:14|66442.57
18:38:14|66437.57
18:38:15|66438.59
18:38:16|66436.88
18:38:17|66448.85
18:38:19|66460.65
18:38:20|66453.06
18:38:21|66450.5
18:38:22|66455.93
18:38:23|66459.98
18:38:23|66461.04
18:38:25|66475.05
18:38:26|66472.43
18:38:27|66472.1
18:38:27|66476.57
18:38:29|66487.96
18:38:30|66488.05
18:38:31|66494.64
18:38:32|66491.92
18:38:33|66497.16
18:38:35|66494.17
18:38:35|66495.22
18:38:36|66495.55
18:38:38|66492.67
18:38:39|66491.15
18:38:39|66494.01
18:38:41|66494.84
18:38:42|66494.62
18:38:43|66495.7
18:38:44|66495.36
18:38:45|66495.36
18:38:46|66494.54
18:38:47|66484.66
18:38:48|66483.49
18:38:49|66486.05
18:38:50|66486.38
18:38:51|66487.32
18:38:52|66489.12
18:38:54|66483.16
18:38:56|66482.39
18:38:57|66483.07
18:38:57|66484.45
18:38:59|66484.3
18:39:00|66484.3
18:39:00|66488.35
18:39:02|66480.79
18:39:04|66482.49
18:39:05|66483.19
18:39:08|66483.2
18:39:09|66489.52
18:39:09|66489.52
18:39:10|66489.69
18:39:11|66491.3
18:39:12|66490.34
18:39:14|66491.81
18:39:15|66491.11
18:39:16|66491.21
18:39:17|66491.21
18:39:18|66490.58
18:39:19|66488.97
18:39:20|66490.5
18:39:21|66485.99
18:39:22|66485.62
18:39:22|66485.01
18:39:24|66485.69
18:39:25|66483.91
18:39:26|66482.
18:39:27|66486.05
18:39:28|66480.78
18:39:29|66466.01
18:39:30|66458.
18:39:31|66451.38
18:39:32|66451.76
18:39:33|66451.75
18:39:34|66448.66
18:39:35|66453.58
18:39:36|66457.99
18:39:38|66456.69
18:39:38|66456.43
18:39:39|66453.22
18:39:40|66447.39
18:39:42|66450.06
18:39:42|66448.24
18:39:43|66447.37
18:39:45|66441.67
18:39:46|66443.9
18:39:46|66451.36
18:39:48|66452.53
18:39:49|66456.13
18:39:50|66457.72
18:39:50|66456.09
18:39:51|66456.35
18:39:53|66457.67
18:39:54|66458.38
18:39:56|66457.4
18:39:57|66452.66
18:39:58|66455.17
18:40:00|66454.93
18:40:01|66443.99
18:40:02|66429.34
18:40:03|66426.97
18:40:04|66428.13
18:40:05|66428.53
18:40:06|66443.82
18:40:07|66442.09
18:40:08|66436.83
18:40:09|66435.22
18:40:10|66436.44
18:40:12|66434.21
18:40:12|66437.41
18:40:15|66437.44
18:40:15|66437.56
18:40:17|66429.04
18:40:18|66437.97
18:40:19|66434.7
18:40:20|66437.35
18:40:20|66440.85
18:40:22|66445.7
18:40:23|66448.24
18:40:24|66444.83
18:40:24|66447.36
18:40:26|66447.75
18:40:27|66450.03
18:40:28|66447.62
18:40:29|66448.55
18:40:30|66447.32
18:40:31|66447.92
18:40:32|66445.64
18:40:33|66447.34
18:40:33|66447.02
18:40:35|66449.18
18:40:35|66452.12
18:40:37|66450.85
18:40:37|66450.39
18:40:39|66450.39
18:40:40|66450.39
18:40:42|66448.96
18:40:42|66448.78
18:40:43|66451.01
18:40:44|66451.72
18:40:45|66448.56
18:40:46|66446.84
18:40:47|66449.07
18:40:48|66449.52
18:40:50|66449.59
18:40:50|66449.59
18:40:52|66448.53
18:40:53|66450.14
18:40:54|66456.66
18:40:54|66455.74
18:40:56|66456.84
18:40:57|66456.39
18:40:59|66455.77
18:41:00|66461.11
18:41:00|66463.28
18:41:02|66461.98
18:41:02|66461.07
18:41:05|66460.36
18:41:06|66459.28
18:41:07|66461.66
18:41:07|66465.18
18:41:08|66464.84
18:41:10|66464.25
18:41:12|66462.94
18:41:13|66466.97
18:41:14|66466.04
18:41:15|66481.88
18:41:16|66485.79
18:41:17|66485.16
18:41:18|66485.62
18:41:19|66490.68
18:41:20|66494.32
18:41:21|66493.24
18:41:23|66503.71
18:41:23|66500.72
18:41:24|66501.48
18:41:25|66503.67
18:41:27|66497.42
18:41:28|66498.55
18:41:29|66498.82
18:41:30|66497.67
18:41:30|66497.95
18:41:31|66500.54
18:41:32|66495.58
18:41:34|66497.05
18:41:35|66501.43
18:41:36|66505.89
18:41:37|66506.57
18:41:38|66502.27
18:41:39|66505.38
18:41:40|66505.25
18:41:41|66504.94
18:41:42|66503.63
18:41:43|66504.1
18:41:44|66502.57
18:41:45|66500.71
18:41:46|66500.46
18:41:47|66501.01
18:41:48|66501.82
18:41:50|66503.19
18:41:50|66503.44
18:41:51|66503.65
18:41:52|66502.55
18:41:53|66505.73
18:41:54|66503.98
18:41:55|66513.02
18:41:57|66509.88
18:41:58|66512.03
18:41:59|66512.15
18:42:00|66511.69
18:42:01|66509.75
18:42:03|66511.09
18:42:04|66510.85
18:42:05|66508.33
18:42:06|66499.55
18:42:06|66492.48
18:42:07|66490.
18:42:09|66492.57
18:42:10|66495.93
18:42:11|66495.93
18:42:11|66496.01
18:42:13|66497.52
18:42:14|66498.94
18:42:15|66498.17
18:42:16|66493.8
18:42:17|66493.99
18:42:18|66500.62
18:42:19|66495.99
18:42:20|66495.99
18:42:21|66498.34
18:42:22|66508.55
18:42:23|66505.68
18:42:25|66507.74
18:42:26|66508.2
18:42:26|66511.29
18:42:27|66513.09
18:42:28|66517.36
18:42:29|66514.98
18:42:30|66517.17
18:42:31|66516.47
18:42:32|66519.23
18:42:33|66524.11
18:42:34|66522.97
18:42:35|66525.25
18:42:36|66523.99
18:42:38|66519.66
18:42:39|66518.81
18:42:40|66518.63
18:42:40|66518.95
18:42:41|66516.55
18:42:42|66518.79
18:42:44|66518.95
18:42:45|66519.05
18:42:46|66518.41
18:42:48|66519.05
18:42:48|66516.77
18:42:49|66514.16
18:42:50|66516.89
18:42:51|66514.92
18:42:52|66515.56
18:42:53|66514.9
18:42:54|66519.9
18:42:55|66520.38
18:42:56|66520.42
18:42:57|66520.42
18:42:58|66520.39
18:43:01|66518.83
18:43:01|66519.72
18:43:02|66519.53
18:43:03|66517.88
18:43:04|66515.36
18:43:05|66515.07
18:43:07|66515.81
18:43:08|66526.59
18:43:09|66526.1
18:43:10|66526.56
18:43:11|66527.79
18:43:13|66528.79
18:43:14|66526.66
18:43:15|66526.77
18:43:16|66526.77
18:43:18|66529.18
18:43:18|66529.19
18:43:19|66529.6
18:43:21|66526.95
18:43:21|66526.45
18:43:23|66525.06
18:43:23|66525.38
18:43:25|66525.52
18:43:26|66526.28
18:43:26|66525.65
18:43:27|66527.29
18:43:29|66523.86
18:43:30|66526.88
18:43:31|66528.11
18:43:32|66527.08
18:43:33|66524.47
18:43:34|66524.47
18:43:35|66524.47
18:43:36|66528.16
18:43:38|66531.57
18:43:38|66529.76
18:43:39|66527.74
18:43:41|66529.04
18:43:41|66530.09
18:43:42|66536.89
18:43:43|66536.7
18:43:45|66527.88
18:43:46|66530.09
18:43:46|66523.18
18:43:47|66525.44
18:43:49|66526.59
18:43:50|66527.67
18:43:52|66531.37
18:43:53|66528.23
18:43:53|66527.79
18:43:54|66528.58
18:43:55|66525.86
18:43:57|66527.65
18:43:59|66525.1
18:43:59|66524.78
18:44:01|66532.36
18:44:01|66536.68
18:44:03|66534.66
18:44:03|66536.32
18:44:05|66537.01
18:44:06|66536.09
18:44:07|66538.77
18:44:08|66536.01
18:44:10|66536.96
18:44:11|66537.1
18:44:11|66536.37
18:44:13|66538.23
18:44:15|66544.78
18:44:15|66545.19
18:44:16|66546.02
18:44:18|66550.6
18:44:19|66551.67
18:44:20|66557.85
18:44:21|66551.04
18:44:22|66547.46
18:44:23|66548.
18:44:24|66548.09
18:44:25|66545.99
18:44:26|66548.71
18:44:27|66547.42
18:44:28|66551.15
18:44:29|66554.11
18:44:30|66554.22
18:44:31|66552.87
18:44:33|66555.16
18:44:33|66555.56
18:44:34|66553.85
18:44:35|66554.94
18:44:36|66553.51
18:44:37|66556.28
18:44:38|66556.18
18:44:40|66553.23
18:44:41|66556.07
18:44:42|66558.06
18:44:43|66556.
18:44:43|66556.69
18:44:45|66560.01
18:44:46|66560.8
18:44:47|66564.69
18:44:48|66568.98
18:44:49|66572.01
18:44:50|66566.21
18:44:51|66567.27
18:44:52|66564.62
18:44:53|66561.88
18:44:55|66568.57
18:44:56|66567.33
18:44:57|66560.27
18:44:57|66560.01
18:44:59|66561.44
18:45:01|66560.7
18:45:02|66554.67
18:45:03|66555.14
18:45:04|66556.8
18:45:05|66556.36
18:45:06|66557.16
18:45:07|66583.16
18:45:08|66577.55
18:45:09|66577.33
18:45:10|66585.72
18:45:11|66595.48
18:45:12|66603.74
18:45:12|66594.47
18:45:14|66595.04
18:45:15|66597.67
18:45:16|66596.57
18:45:17|66600.34
18:45:18|66600.46
18:45:19|66605.07
18:45:21|66608.57
18:45:21|66619.68
18:45:22|66603.19
18:45:23|66606.45
18:45:25|66608.02
18:45:25|66610.27
18:45:26|66610.03
18:45:27|66611.44
18:45:28|66608.48
18:45:29|66619.69
18:45:30|66620.06
18:45:32|66621.87
18:45:32|66618.5
18:45:34|66612.02
18:45:34|66609.81
18:45:36|66611.37
18:45:37|66614.56
18:45:38|66615.01
18:45:39|66612.65
18:45:40|66618.02
18:45:41|66613.66
18:45:41|66612.47
18:45:43|66613.24
18:45:44|66613.
18:45:45|66612.18
18:45:46|66612.81
18:45:47|66608.52
18:45:48|66610.18
18:45:48|66608.04
18:45:50|66608.7
18:45:51|66609.25
18:45:52|66603.14
18:45:53|66602.53
18:45:54|66596.1
18:45:55|66594.33
18:45:56|66593.66
18:45:57|66595.54
18:45:58|66592.84
18:45:59|66591.93
18:46:00|66593.89
18:46:02|66597.01
18:46:03|66594.71
18:46:04|66591.26
18:46:06|66588.74
18:46:06|66581.78
18:46:08|66570.76
18:46:08|66567.99
18:46:09|66566.25
18:46:11|66572.15
18:46:11|66569.94
18:46:12|66572.72
18:46:14|66569.28
18:46:15|66573.76
18:46:17|66568.93
18:46:18|66567.03
18:46:19|66572.71
18:46:20|66572.61
18:46:21|66571.79
18:46:22|66571.93
18:46:23|66572.36
18:46:24|66572.36
18:46:25|66570.38
18:46:26|66569.52
18:46:27|66565.52
18:46:29|66567.49
18:46:29|66568.35
18:46:30|66567.98
18:46:32|66568.07
18:46:33|66569.02
18:46:33|66569.14
18:46:35|66571.77
18:46:35|66570.83
18:46:36|66570.83
18:46:38|66569.27
18:46:39|66590.
18:46:39|66583.17
18:46:41|66580.73
18:46:41|66576.84
18:46:43|66578.03
18:46:44|66579.96
18:46:45|66577.11
18:46:46|66577.11
18:46:47|66576.56
18:46:48|66574.35
18:46:49|66573.52
18:46:50|66574.38
18:46:51|66575.6
18:46:52|66576.
18:46:53|66573.26
18:46:54|66576.24
18:46:55|66578.18
18:46:56|66576.26
18:46:57|66580.79
18:46:58|66588.46
18:46:59|66584.36
18:47:00|66582.61
18:47:01|66582.54
18:47:04|66580.55
18:47:05|66591.95
18:47:06|66597.21
18:47:08|66598.34
18:47:08|66601.67
18:47:10|66610.
18:47:10|66613.51
18:47:12|66609.72
18:47:13|66609.85
18:47:14|66595.34
18:47:14|66591.45
18:47:16|66598.15
18:47:17|66603.07
18:47:18|66604.96
18:47:19|66605.81
18:47:20|66612.1
18:47:21|66611.4
18:47:22|66622.89
18:47:23|66617.15
18:47:24|66615.59
18:47:25|66614.14
18:47:27|66622.43
18:47:27|66617.34
18:47:29|66621.38
18:47:30|66613.12
18:47:32|66613.68
18:47:32|66613.36
18:47:33|66613.52
18:47:34|66613.44
18:47:36|66620.96
18:47:36|66625.4
18:47:37|66624.39
18:47:39|66624.92
18:47:39|66620.86
18:47:40|66619.6
18:47:42|66622.29
18:47:42|66630.58
18:47:43|66629.44
18:47:45|66626.56
18:47:46|66624.96
18:47:47|66625.9
18:47:48|66625.
18:47:49|66629.58
18:47:51|66632.68
18:47:51|66629.79
18:47:53|66631.19
18:47:54|66633.43
18:47:55|66634.22
18:47:56|66635.03
18:47:57|66630.58
18:47:58|66630.65
18:47:59|66631.57
18:48:00|66629.08
18:48:01|66629.25
18:48:04|66621.46
18:48:04|66613.05
18:48:06|66613.99
18:48:07|66609.86
18:48:08|66607.95
18:48:09|66605.96
18:48:10|66609.07
18:48:11|66610.48
18:48:12|66608.34
18:48:13|66610.19
18:48:14|66610.07
18:48:16|66609.41
18:48:16|66612.75
18:48:18|66610.66
18:48:18|66609.75
18:48:20|66606.67
18:48:26|66612.06
18:48:26|66612.35
18:48:28|66611.88
18:48:29|66612.06
18:48:31|66613.85
18:48:31|66610.47
18:48:32|66607.84
18:48:33|66606.42
18:48:35|66607.19
18:48:35|66609.43
18:48:36|66612.62
18:48:39|66607.29
18:48:39|66611.86
18:48:41|66614.33
18:48:41|66613.12
18:48:42|66611.89
18:48:43|66608.64
18:48:44|66608.42
18:48:45|66609.35
18:48:46|66609.05
18:48:47|66607.63
18:48:48|66604.26
18:48:50|66605.99
18:48:50|66607.04
18:48:51|66605.8
18:48:52|66605.81
18:48:53|66608.9
18:48:54|66608.85
18:48:55|66609.6
18:48:56|66609.6
18:48:57|66609.95
18:48:59|66610.03
18:49:00|66611.26
18:49:00|66626.47
18:49:02|66631.52
18:49:03|66633.4
18:49:05|66636.53
18:49:06|66633.86
18:49:06|66633.69
18:49:08|66635.
18:49:09|66635.07
18:49:10|66635.15
18:49:11|66633.33
18:49:12|66629.4
18:49:13|66629.47
18:49:14|66629.12
18:49:16|66629.51
18:49:16|66628.41
18:49:17|66625.88
18:49:18|66620.42
18:49:20|66623.96
18:49:21|66626.64
18:49:22|66627.02
18:49:23|66622.49
18:49:24|66625.97
18:49:25|66626.1
18:49:26|66623.18
18:49:27|66624.87
18:49:29|66623.91
18:49:30|66625.3
18:49:30|66619.28
18:49:31|66624.43
18:49:33|66637.39
18:49:34|66641.44
18:49:35|66638.11
18:49:36|66635.87
18:49:38|66635.93
18:49:38|66637.11
18:49:39|66637.23
18:49:40|66631.21
18:49:41|66631.18
18:49:42|66625.29
18:49:44|66625.98
18:49:45|66625.97
18:49:46|66630.
18:49:47|66626.01
18:49:48|66631.09
18:49:48|66632.16
18:49:49|66630.52
18:49:51|66630.35
18:49:51|66634.36
18:49:53|66630.65
18:49:54|66632.14
18:49:54|66642.13
18:49:56|66639.84
18:49:57|66640.05
18:49:58|66644.09
18:49:59|66640.91
18:50:00|66641.95
18:50:02|66638.85
18:50:03|66642.09
18:50:03|66637.27
18:50:05|66640.9
18:50:07|66645.18
18:50:08|66640.01
18:50:09|66640.38
18:50:10|66648.01
18:50:11|66640.66
18:50:13|66642.6
18:50:13|66641.82
18:50:15|66646.11
18:50:16|66643.11
18:50:16|66645.03
18:50:18|66637.26
18:50:19|66639.61
18:50:20|66637.51
18:50:21|66637.54
18:50:22|66635.98
18:50:23|66634.34
18:50:24|66637.96
18:50:25|66630.
18:50:27|66635.82
18:50:27|66636.04
18:50:28|66636.46
18:50:30|66634.14
18:50:31|66635.01
18:50:32|66638.94
18:50:33|66633.79
18:50:34|66631.13
18:50:35|66637.11
18:50:36|66656.
18:50:37|66652.58
18:50:38|66652.86
18:50:39|66657.75
18:50:40|66659.63
18:50:41|66655.7
18:50:42|66660.18
18:50:43|66659.07
18:50:44|66660.01
18:50:45|66660.55
18:50:46|66661.54
18:50:47|66659.8
18:50:48|66657.64
18:50:49|66655.07
18:50:50|66649.68
18:50:51|66652.54
18:50:52|66657.88
18:50:53|66653.42
18:50:54|66652.47
18:50:55|66653.68
18:50:56|66652.05
18:50:57|66652.05
18:50:58|66655.73
18:50:59|66654.01
18:51:00|66652.96
18:51:01|66642.01
18:51:02|66641.99
18:51:03|66630.34
18:51:04|66625.05
18:51:05|66620.91
18:51:07|66632.01
18:51:08|66634.06
18:51:09|66642.73
18:51:10|66640.28
18:51:12|66648.01
18:51:13|66648.66
18:51:14|66652.01
18:51:16|66660.25
18:51:17|66656.13
18:51:18|66656.18
18:51:19|66658.86
18:51:20|66658.2
18:51:21|66657.35
18:51:22|66651.43
18:51:23|66651.34
18:51:25|66652.34
18:51:25|66650.17
18:51:27|66664.28
18:51:28|66660.14
18:51:29|66662.11
18:51:30|66660.67
18:51:31|66658.47
18:51:32|66659.86
18:51:33|66659.75
18:51:34|66656.84
18:51:36|66659.57
18:51:36|66659.94
18:51:37|66659.99
18:51:39|66660.1
18:51:40|66664.97
18:51:42|66670.27
18:51:42|66672.87
18:51:44|66668.91
18:51:44|66670.63
18:51:45|66666.88
18:51:47|66668.69
18:51:48|66673.52
18:51:49|66678.01
18:51:50|66681.35
18:51:51|66682.91
18:51:52|66682.03
18:51:53|66685.3
18:51:54|66685.79
18:51:56|66684.78
18:51:56|66684.47
18:51:57|66679.84
18:51:59|66679.51
18:51:59|66671.89
18:52:00|66667.22
18:52:01|66665.01
18:52:02|66669.15
18:52:03|66670.35
18:52:04|66684.2
18:52:05|66678.96
18:52:07|66679.68
18:52:10|66679.77
18:52:10|66681.95
18:52:11|66684.43
18:52:12|66684.13
18:52:14|66681.21
18:52:15|66672.03
18:52:17|66675.49
18:52:17|66687.33
18:52:18|66687.02
18:52:20|66684.41
18:52:21|66683.13
18:52:23|66687.05
18:52:23|66690.56
18:52:24|66683.24
18:52:26|66684.47
18:52:26|66684.47
18:52:28|66682.87
18:52:28|66683.26
18:52:29|66686.93
18:52:31|66684.2
18:52:31|66684.49
18:52:32|66685.75
18:52:34|66685.5
18:52:35|66685.93
18:52:35|66683.77
18:52:37|66685.05
18:52:38|66684.24
18:52:39|66684.34
18:52:40|66685.97
18:52:41|66691.86
18:52:42|66694.55
18:52:43|66692.09
18:52:44|66691.9
18:52:45|66691.89
18:52:46|66691.93
18:52:47|66691.93
18:52:48|66687.87
18:52:49|66687.99
18:52:50|66687.86
18:52:51|66690.92
18:52:52|66689.47
18:52:53|66690.65
18:52:54|66690.13
18:52:55|66689.82
18:52:56|66687.99
18:52:57|66689.11
18:52:58|66687.89
18:52:59|66687.4
18:53:00|66687.57
18:53:01|66689.48
18:53:02|66689.48
18:53:03|66690.86
18:53:05|66686.99
18:53:06|66690.15
18:53:07|66689.37
18:53:07|66687.75
18:53:09|66684.88
18:53:11|66684.21
18:53:12|66683.99
18:53:13|66671.21
18:53:14|66673.25
18:53:15|66673.71
18:53:16|66673.71
18:53:17|66678.52
18:53:18|66677.13
18:53:20|66675.89
18:53:20|66688.34
18:53:22|66691.17
18:53:23|66687.7
18:53:24|66692.32
18:53:24|66691.7
18:53:26|66691.56
18:53:27|66690.88
18:53:28|66689.9
18:53:29|66691.64
18:53:30|66691.8
18:53:32|66691.18
18:53:33|66689.23
18:53:33|66689.61
18:53:35|66690.4
18:53:35|66689.32
18:53:37|66686.66
18:53:38|66693.
18:53:38|66685.36
18:53:39|66682.55
18:53:41|66684.06
18:53:42|66682.77
18:53:43|66681.24
18:53:44|66681.54
18:53:45|66675.82
18:53:46|66682.13
18:53:47|66681.33
18:53:49|66682.7
18:53:49|66689.29
18:53:50|66685.02
18:53:52|66683.93
18:53:53|66683.86
18:53:54|66686.09
18:53:55|66685.41
18:53:56|66687.4
18:53:57|66687.78
18:53:58|66686.96
18:53:59|66686.84
18:54:00|66687.69
18:54:02|66686.89
18:54:02|66686.79
18:54:03|66686.02
18:54:04|66686.01
18:54:05|66686.88
18:54:06|66687.15
18:54:08|66687.15
18:54:10|66689.98
18:54:10|66689.67
18:54:11|66689.83
18:54:13|66703.32
18:54:14|66706.55
18:54:15|66697.98
18:54:17|66700.07
18:54:18|66698.92
18:54:20|66701.81
18:54:20|66703.44
18:54:21|66705.79
18:54:22|66705.18
18:54:23|66708.02
18:54:24|66707.35
18:54:26|66707.9
18:54:26|66707.28
18:54:28|66706.37
18:54:29|66704.03
18:54:30|66705.74
18:54:31|66703.23
18:54:32|66705.67
18:54:33|66708.98
18:54:34|66706.84
18:54:35|66707.45
18:54:37|66710.7
18:54:38|66710.21
18:54:39|66710.21
18:54:41|66704.26
18:54:42|66705.98
18:54:43|66705.76
18:54:44|66706.73
18:54:45|66707.52
18:54:46|66707.4
18:54:48|66707.12
18:54:49|66722.5
18:54:51|66723.34
18:54:52|66726.
18:54:53|66726.99
18:54:53|66717.83
18:54:55|66718.83
18:54:56|66716.52
18:54:57|66720.04
18:54:58|66713.86
18:55:00|66711.57
18:55:01|66712.02
18:55:01|66707.85
18:55:03|66716.51
18:55:04|66713.8
18:55:05|66717.9
18:55:07|66724.94
18:55:08|66721.75
18:55:09|66722.62
18:55:10|66721.34
18:55:11|66724.05
18:55:13|66722.56
18:55:14|66723.02
18:55:15|66723.11
18:55:17|66726.79
18:55:17|66740.46
18:55:18|66738.59
18:55:19|66750.59
18:55:21|66750.54
18:55:22|66747.38
18:55:23|66751.04
18:55:24|66758.45
18:55:25|66769.85
18:55:27|66770.17
18:55:27|66775.04
18:55:29|66775.56
18:55:30|66776.96
18:55:32|66778.53
18:55:32|66780.75
18:55:34|66779.38
18:55:35|66776.9
18:55:36|66775.99
18:55:38|66773.87
18:55:39|66766.79
18:55:40|66767.33
18:55:41|66767.99
18:55:42|66765.93
18:55:43|66791.36
18:55:44|66785.85
18:55:45|66783.1
18:55:46|66778.17
18:55:47|66781.74
18:55:48|66776.76
18:55:49|66783.99
18:55:51|66789.52
18:55:51|66784.46
18:55:53|66783.94
18:55:54|66782.97
18:55:54|66784.69
18:55:56|66783.55
18:55:56|66786.
18:55:58|66787.35
18:55:59|66785.97
18:56:00|66786.
18:56:01|66789.59
18:56:03|66791.21
18:56:04|66794.78
18:56:05|66794.77
18:56:06|66793.99
18:56:08|66790.59
18:56:09|66788.4
18:56:10|66788.94
18:56:11|66790.01
18:56:12|66788.01
18:56:13|66790.
18:56:14|66790.36
18:56:15|66790.34
18:56:16|66789.51
18:56:17|66788.2
18:56:18|66791.25
18:56:19|66789.24
18:56:20|66784.05
18:56:21|66774.2
18:56:22|66773.5
18:56:23|66771.6
18:56:24|66769.29
18:56:25|66762.17
18:56:26|66765.36
18:56:27|66761.92
18:56:28|66763.05
18:56:29|66762.63
18:56:30|66763.43
18:56:32|66765.11
18:56:34|66784.37
18:56:35|66780.86
18:56:37|66780.01
18:56:38|66778.52
18:56:39|66777.62
18:56:40|66777.99
18:56:40|66775.88
18:56:42|66766.02
18:56:43|66764.93
18:56:44|66762.93
18:56:45|66761.37
18:56:47|66770.
18:56:48|66770.61
18:56:48|66772.92
18:56:50|66772.6
18:56:51|66764.
18:56:52|66758.07
18:56:53|66758.92
18:56:55|66755.54
18:56:55|66755.49
18:56:56|66754.34
18:56:58|66758.29
18:56:59|66754.35
18:57:01|66756.33
18:57:01|66757.18
18:57:03|66759.47
18:57:04|66763.72
18:57:05|66764.06
18:57:07|66763.86
18:57:07|66760.56
18:57:08|66764.52
18:57:09|66764.76
18:57:10|66764.04
18:57:11|66764.04
18:57:12|66764.01
18:57:14|66761.28
18:57:15|66762.24
18:57:16|66764.73
18:57:17|66762.97
18:57:18|66834.
18:57:19|66819.99
18:57:20|66839.74
18:57:21|66842.56
18:57:22|66837.96
18:57:23|66834.84
18:57:24|66844.36
18:57:25|66842.84
18:57:27|66847.91
18:57:27|66844.98
18:57:28|66850.5
18:57:29|66859.94
18:57:30|66863.86
18:57:32|66874.24
18:57:33|66873.22
18:57:35|66871.8
18:57:35|66869.56
18:57:37|66853.73
18:57:38|66861.86
18:57:39|66858.9
18:57:40|66857.97
18:57:41|66852.67
18:57:42|66857.9
18:57:44|66851.99
18:57:45|66851.22
18:57:46|66851.21
18:57:47|66849.34
18:57:48|66848.01
18:57:49|66851.83
18:57:50|66854.1
18:57:51|66846.28
18:57:52|66826.
18:57:53|66828.89
18:57:54|66829.03
18:57:55|66826.94
18:57:56|66832.98
18:57:57|66830.12
18:57:59|66833.11
18:57:59|66840.01
18:58:01|66838.77
18:58:02|66848.46
18:58:03|66850.81
18:58:04|66850.25
18:58:05|66852.13
18:58:07|66856.48
18:58:08|66849.43
18:58:08|66847.87
18:58:10|66848.63
18:58:10|66841.99
18:58:11|66841.74
18:58:13|66836.86
18:58:13|66830.46
18:58:15|66822.12
18:58:15|66819.76
18:58:17|66818.
18:58:19|66813.62
18:58:19|66812.2
18:58:20|66812.99
18:58:21|66814.14
18:58:22|66813.52
18:58:24|66811.88
18:58:25|66811.78
18:58:26|66843.08
18:58:26|66842.32
18:58:28|66841.99
18:58:29|66842.34
18:58:30|66842.02
18:58:31|66842.67
18:58:32|66839.28
18:58:34|66838.01
18:58:35|66841.82
18:58:37|66839.36
18:58:38|66840.21
18:58:39|66836.13
18:58:41|66834.63
18:58:42|66848.7
18:58:43|66853.03
18:58:44|66851.73
18:58:45|66851.44
18:58:46|66840.
18:58:47|66840.96
18:58:49|66840.95
18:58:50|66840.03
18:58:51|66841.68
18:58:52|66840.02
18:58:53|66843.17
18:58:54|66839.9
18:58:55|66839.15
18:58:56|66840.
18:58:58|66841.05
18:58:59|66840.
18:59:00|66839.64
18:59:00|66839.94
18:59:01|66826.
18:59:03|66825.99
18:59:04|66825.55
18:59:05|66823.46
18:59:06|66823.68
18:59:07|66824.57
18:59:08|66824.59
18:59:09|66825.49
18:59:10|66834.97
18:59:11|66830.02
18:59:12|66829.81
18:59:13|66823.23
18:59:14|66821.5
18:59:15|66809.
18:59:16|66808.84
18:59:17|66807.36
18:59:19|66805.12
18:59:20|66828.
18:59:21|66842.01
18:59:22|66843.97
18:59:22|66842.26
18:59:23|66843.51
18:59:25|66839.25
18:59:26|66839.87
18:59:27|66838.38
18:59:28|66839.85
18:59:29|66840.82
18:59:30|66842.73
18:59:31|66842.26
18:59:32|66842.
18:59:34|66841.37
18:59:35|66838.72
18:59:37|66841.27
18:59:38|66844.78
18:59:40|66835.5
18:59:40|66834.15
18:59:43|66838.21
18:59:43|66836.82
18:59:44|66838.7
18:59:46|66838.76
18:59:47|66839.59
18:59:48|66846.79
18:59:49|66846.
18:59:50|66840.1
18:59:51|66839.64
18:59:52|66837.83
18:59:54|66836.87
18:59:54|66838.72
18:59:56|66840.84
18:59:57|66837.06
18:59:58|66837.38
18:59:59|66838.66
19:00:00|66834.8
19:00:02|66837.71
19:00:03|66836.55
19:00:03|66820.03
19:00:04|66820.84
19:00:06|66818.45
19:00:06|66807.69
19:00:07|66806.74
19:00:08|66798.72
19:00:10|66799.71
19:00:12|66791.45
19:00:12|66791.92
19:00:13|66792.25
19:00:14|66839.3
19:00:16|66817.8
19:00:17|66827.96
19:00:18|66827.99
19:00:20|66824.76
19:00:21|66809.96
19:00:22|66802.72
19:00:22|66801.84
19:00:23|66806.7
19:00:24|66804.9
19:00:25|66828.78
19:00:26|66837.65
19:00:27|66832.
19:00:28|66834.25
19:00:29|66833.37
19:00:31|66831.99
19:00:32|66830.49
19:00:33|66829.71
19:00:34|66831.98
19:00:36|66810.01
19:00:38|66840.07
19:00:39|66847.04
19:00:40|66841.95
19:00:41|66843.99
19:00:42|66843.99
19:00:43|66841.99
19:00:44|66841.86
19:00:45|66832.05
19:00:46|66831.87
19:00:47|66833.99
19:00:48|66833.93
19:00:50|66829.54
19:00:52|66836.78
19:00:53|66825.37
19:00:54|66827.99
19:00:56|66825.99
19:00:56|66823.99
19:00:58|66851.49
19:00:59|66849.78
19:01:00|66846.39
19:01:01|66839.02
19:01:02|66823.99
19:01:02|66824.56
19:01:04|66830.06
19:01:05|66820.
19:01:06|66818.81
19:01:07|66821.98
19:01:09|66827.94
19:01:10|66825.94
19:01:11|66822.84
19:01:13|66814.99
19:01:14|66816.02
19:01:14|66812.
19:01:15|66805.95
19:01:17|66804.09
19:01:17|66808.11
19:01:19|66808.09
19:01:20|66808.01
19:01:21|66807.65
19:01:22|66804.43
19:01:23|66800.19
19:01:25|66802.86
19:01:25|66803.96
19:01:26|66806.65
19:01:28|66807.91
19:01:28|66805.67
19:01:29|66803.39
19:01:30|66799.93
19:01:31|66801.05
19:01:33|66797.61
19:01:34|66792.42
19:01:35|66788.48
19:01:37|66788.98
19:01:37|66781.84
19:01:39|66783.14
19:01:40|66784.49
19:01:41|66788.04
19:01:42|66789.12
19:01:44|66792.66
19:01:44|66789.9
19:01:46|66791.6
19:01:47|66789.73
19:01:48|66792.92
19:01:49|66791.22
19:01:51|66794.12
19:01:52|66791.99
19:01:53|66792.01
19:01:54|66791.44
19:01:56|66789.96
19:01:57|66788.62
19:01:58|66784.83
19:01:58|66785.99
19:01:59|66786.16
19:02:01|66783.84
19:02:02|66781.86
19:02:03|66768.
19:02:04|66752.03
19:02:05|66756.
19:02:06|66758.29
19:02:07|66753.74
19:02:08|66756.34
19:02:10|66758.67
19:02:10|66753.23
19:02:12|66753.23
19:02:13|66753.25
19:02:13|66751.29
19:02:15|66752.88
19:02:16|66755.71
19:02:18|66750.28
19:02:19|66748.55
19:02:20|66752.26
19:02:21|66750.36
19:02:23|66745.68
19:02:24|66749.65
19:02:24|66754.01
19:02:26|66756.37
19:02:26|66757.67
19:02:28|66766.02
19:02:29|66768.77
19:02:29|66770.1
19:02:31|66768.01
19:02:32|66766.89
19:02:33|66765.88
19:02:34|66766.22
19:02:35|66762.7
19:02:36|66762.75
19:02:37|66756.41
19:02:39|66764.58
19:02:39|66768.01
19:02:41|66759.81
19:02:42|66761.7
19:02:43|66764.8
19:02:45|66763.4
19:02:46|66762.75
19:02:47|66765.39
19:02:49|66760.33
19:02:50|66761.03
19:02:51|66761.03
19:02:52|66760.22
19:02:53|66763.32
19:02:54|66762.15
19:02:55|66759.25
19:02:56|66760.32
19:02:58|66760.34
19:02:59|66759.5
19:03:00|66757.27
19:03:02|66759.26
19:03:03|66749.7
19:03:03|66751.65
19:03:05|66749.68
19:03:06|66749.68
19:03:06|66748.71
19:03:08|66746.01
19:03:09|66746.48
19:03:09|66746.98
19:03:10|66743.47
19:03:12|66749.81
19:03:12|66748.92
19:03:13|66750.44
19:03:15|66751.54
19:03:17|66751.27
19:03:18|66752.38
19:03:19|66752.38
19:03:19|66756.26
19:03:21|66753.99
19:03:21|66757.29
19:03:22|66757.01
19:03:24|66756.91
19:03:25|66747.28
19:03:26|66746.98
19:03:27|66755.6
19:03:28|66753.81
19:03:29|66754.93
19:03:30|66747.64
19:03:32|66747.86
19:03:32|66747.74
19:03:33|66747.64
19:03:34|66751.73
19:03:36|66750.45
19:03:37|66752.12
19:03:39|66749.
19:03:40|66749.44
19:03:40|66749.31
19:03:43|66748.
19:03:44|66748.05
19:03:45|66751.13
19:03:45|66750.74
19:03:47|66751.14
19:03:48|66757.69
19:03:50|66755.27
19:03:50|66758.17
19:03:51|66758.18
19:03:53|66756.04
19:03:54|66756.05
19:03:54|66756.59
19:03:56|66756.05
19:03:57|66756.7
19:03:58|66756.49
19:03:59|66757.1
19:04:00|66756.32
19:04:01|66757.32
19:04:02|66755.94
19:04:03|66757.07
19:04:05|66753.98
19:04:06|66754.77
19:04:06|66755.5
19:04:08|66755.43
19:04:10|66752.8
19:04:11|66755.5
19:04:12|66755.02
19:04:13|66756.68
19:04:13|66749.34
19:04:15|66741.67
19:04:16|66739.77
19:04:17|66738.27
19:04:17|66736.91
19:04:19|66738.38
19:04:20|66741.32
19:04:21|66743.04
19:04:22|66744.5
19:04:23|66746.61
19:04:24|66744.84
19:04:25|66744.84
19:04:26|66742.06
19:04:27|66747.78
19:04:28|66747.83
19:04:30|66747.65
19:04:30|66745.42
19:04:31|66753.86
19:04:33|66751.53
19:04:34|66751.2
19:04:35|66749.
19:04:36|66748.2
19:04:37|66752.49
19:04:38|66751.98
19:04:40|66752.21
19:04:42|66754.39
19:04:42|66749.32
19:04:44|66749.58
19:04:44|66734.57
19:04:47|66736.58
19:04:48|66737.88
19:04:50|66738.69
19:04:51|66739.72
19:04:52|66739.99
19:04:53|66740.36
19:04:54|66741.18
19:04:56|66741.16
19:04:57|66743.92
19:04:58|66742.81
19:04:59|66744.32
19:05:00|66744.25
19:05:01|66744.4
19:05:02|66720.09
19:05:03|66720.86
19:05:04|66719.29
19:05:06|66718.84
19:05:06|66720.33
19:05:07|66717.98
19:05:09|66716.64
19:05:10|66715.17
19:05:12|66711.46
19:05:12|66710.14
19:05:13|66711.98
19:05:15|66708.45
19:05:16|66706.
19:05:16|66705.46
19:05:17|66704.03
19:05:19|66696.88
19:05:20|66704.88
19:05:21|66702.79
19:05:24|66702.37
19:05:24|66708.74
19:05:26|66706.81
19:05:26|66704.5
19:05:27|66702.16
19:05:28|66704.33
19:05:29|66704.41
19:05:31|66706.
19:05:32|66688.
19:05:34|66694.08
19:05:35|66702.69
19:05:36|66702.06
19:05:37|66706.86
19:05:38|66709.87
19:05:39|66706.
19:05:40|66706.17
19:05:41|66704.46
19:05:49|66700.02
19:05:50|66702.88
19:05:50|66702.09
19:05:51|66707.54
19:05:53|66708.56
19:05:55|66705.57
19:05:56|66707.61
19:05:57|66707.16
19:05:58|66706.67
19:05:59|66702.68
19:06:00|66703.78
19:06:01|66705.3
19:06:03|66707.41
19:06:04|66702.75
19:06:06|66705.38
19:06:07|66708.01
19:06:07|66721.3
19:06:09|66725.99
19:06:11|66742.78
19:06:12|66745.02
19:06:13|66752.43
19:06:14|66750.28
19:06:15|66754.92
19:06:16|66750.51
19:06:17|66748.88
19:06:18|66749.47
19:06:19|66748.81
19:06:21|66748.81
19:06:22|66726.44
19:06:23|66734.
19:06:24|66733.91
19:06:26|66731.99
19:06:27|66737.5
19:06:28|66744.69
19:06:28|66746.39
19:06:30|66746.33
19:06:31|66742.41
19:06:32|66734.8
19:06:33|66733.75
19:06:34|66733.85
19:06:35|66735.02
19:06:36|66735.99
19:06:37|66731.99
19:06:38|66731.99
19:06:39|66730.75
19:06:40|66730.75
19:06:41|66737.98
19:06:43|66733.05
19:06:45|66735.83
19:06:46|66748.87
19:06:48|66754.5
19:06:49|66753.3
19:06:51|66751.34
19:06:52|66751.34
19:06:53|66759.38
19:06:53|66763.85
19:06:57|66765.
19:06:58|66764.92
19:06:59|66765.38
19:07:00|66764.
19:07:02|66764.09
19:07:02|66765.98
19:07:04|66761.68
19:07:06|66755.87
19:07:07|66755.04
19:07:08|66755.34
19:07:09|66753.19
19:07:10|66746.52
19:07:11|66749.54
19:07:12|66751.41
19:07:13|66750.
19:07:15|66745.63
19:07:16|66744.3
19:07:17|66742.48
19:07:18|66754.
19:07:18|66749.74
19:07:19|66749.78
19:07:20|66748.24
19:07:22|66747.99
19:07:23|66753.79
19:07:24|66756.8
19:07:24|66755.98
19:07:26|66755.21
19:07:26|66754.75
19:07:28|66753.39
19:07:29|66755.28
19:07:30|66749.54
19:07:31|66749.23
19:07:32|66749.58
19:07:34|66746.63
19:07:35|66748.21
19:07:35|66750.05
19:07:37|66744.02
19:07:38|66745.32
19:07:39|66745.14
19:07:39|66745.4
19:07:41|66740.68
19:07:41|66748.
19:07:44|66757.44
19:07:44|66757.31
19:07:46|66755.96
19:07:47|66769.11
19:07:49|66771.8
19:07:50|66771.76
19:07:51|66771.76
19:07:52|66772.15
19:07:54|66767.79
19:07:55|66766.28
19:07:56|66753.09
19:07:57|66750.03
19:07:57|66744.95
19:07:58|66732.73
19:08:00|66735.
19:08:01|66737.63
19:08:01|66740.33
19:08:03|66740.27
19:08:04|66734.04
19:08:05|66730.52
19:08:06|66736.67
19:08:08|66736.96
19:08:08|66735.64
19:08:09|66739.69
19:08:15|66740.39
19:08:15|66740.39
19:08:17|66742.7
19:08:17|66739.9
19:08:18|66741.09
19:08:20|66745.1
19:08:21|66745.7
19:08:22|66746.35
19:08:22|66745.79
19:08:24|66745.38
19:08:25|66744.99
19:08:26|66744.02
19:08:27|66746.78
19:08:28|66747.37
19:08:29|66746.72
19:08:30|66760.02
19:08:31|66754.04
19:08:32|66756.31
19:08:33|66764.93
19:08:34|66761.38
19:08:36|66763.96
19:08:36|66763.04
19:08:37|66763.62
19:08:38|66763.24
19:08:40|66762.02
19:08:41|66759.72
19:08:41|66762.09
19:08:44|66759.62
19:08:45|66756.7
19:08:47|66746.75
19:08:49|66739.26
19:08:50|66740.93
19:08:51|66736.8
19:08:52|66739.4
19:08:53|66739.31
19:08:54|66733.49
19:08:55|66742.91
19:08:56|66743.56
19:08:57|66746.76
19:08:59|66744.75
19:08:59|66744.44
19:09:00|66745.31
19:09:01|66743.89
19:09:03|66746.21
19:09:03|66747.4
19:09:05|66746.73
19:09:05|66746.9
19:09:07|66747.23
19:09:08|66747.1
19:09:10|66745.15
19:09:10|66744.68
19:09:11|66742.78
19:09:12|66741.44
19:09:14|66735.76
19:09:15|66725.5
19:09:16|66726.53
19:09:18|66729.59
19:09:19|66732.05
19:09:20|66724.06
19:09:20|66717.89
19:09:21|66720.88
19:09:22|66725.15
19:09:24|66722.98
19:09:24|66723.15
19:09:25|66727.99
19:09:27|66728.38
19:09:28|66725.98
19:09:29|66725.36
19:09:30|66718.04
19:09:31|66718.77
19:09:32|66715.09
19:09:33|66706.13
19:09:35|66712.98
19:09:35|66709.76
19:09:37|66708.89
19:09:37|66704.92
19:09:38|66705.91
19:09:40|66707.72
19:09:41|66707.43
19:09:41|66706.17
19:09:43|66707.39
19:09:44|66708.35
19:09:45|66707.35
19:09:47|66705.92
19:09:48|66709.27
19:09:49|66702.86
19:09:51|66702.66
19:09:52|66705.38
19:09:53|66709.81
19:09:54|66680.43
19:09:55|66680.39
19:09:57|66679.66
19:09:58|66680.69
19:10:00|66680.71
19:10:01|66680.39
19:10:02|66675.14
19:10:03|66673.6
19:10:06|66675.15
19:10:07|66678.01
19:10:08|66678.23
19:10:08|66677.75
19:10:09|66675.1
19:10:11|66678.65
19:10:12|66676.97
19:10:13|66677.57
19:10:14|66677.57
19:10:15|66677.94
19:10:17|66675.55
19:10:18|66678.24
19:10:18|66676.66
19:10:19|66675.38
19:10:21|66668.35
19:10:21|66673.83
19:10:23|66681.56
19:10:24|66678.57
19:10:24|66679.02
19:10:25|66678.59
19:10:26|66676.31
19:10:28|66675.
19:10:29|66675.42
19:10:30|66686.07
19:10:30|66688.33
19:10:32|66688.39
19:10:33|66687.54
19:10:33|66685.54
19:10:35|66683.94
19:10:35|66687.33
19:10:37|66686.04
19:10:37|66685.96
19:10:38|66688.5
19:10:39|66689.99
19:10:41|66684.95
19:10:42|66686.15
19:10:43|66685.41
19:10:44|66687.72
19:10:45|66688.83
19:10:47|66689.45
19:10:49|66688.64
19:10:51|66688.64
19:10:52|66684.57
19:10:53|66685.5
19:10:55|66688.91
19:10:56|66687.54
19:10:57|66690.21
19:10:58|66690.21
19:10:59|66686.88
19:11:00|66685.89
19:11:01|66685.18
19:11:02|66686.58
19:11:03|66688.2
19:11:05|66689.74
19:11:06|66686.19
19:11:07|66686.08
19:11:07|66685.12
19:11:09|66687.63
19:11:10|66686.39
19:11:11|66685.27
19:11:12|66690.07
19:11:13|66688.76
19:11:15|66688.25
19:11:16|66689.34
19:11:17|66689.24
19:11:19|66691.18
19:11:20|66690.42
19:11:21|66690.03
19:11:23|66689.74
19:11:24|66705.86
19:11:24|66704.82
19:11:25|66705.13
19:11:27|66706.04
19:11:28|66712.42
19:11:28|66709.82
19:11:30|66709.66
19:11:31|66716.92
19:11:32|66716.48
19:11:33|66715.57
19:11:34|66719.66
19:11:35|66719.21
19:11:36|66720.73
19:11:37|66717.85
19:11:38|66717.63
19:11:39|66715.93
19:11:40|66716.98
19:11:41|66714.02
19:11:42|66719.27
19:11:43|66719.97
19:11:44|66722.72
19:11:46|66720.64
19:11:47|66720.97
19:11:49|66721.79
19:11:50|66719.94
19:11:52|66698.45
19:11:53|66699.09
19:11:55|66699.02
19:11:56|66703.07
19:11:58|66705.02
19:11:59|66704.9
19:12:00|66705.01
19:12:01|66708.92
19:12:02|66703.34
19:12:04|66686.67
19:12:05|66689.14
19:12:06|66688.67
19:12:08|66690.24
19:12:08|66690.85
19:12:10|66697.74
19:12:11|66696.12
19:12:12|66692.79
19:12:14|66695.46
19:12:15|66696.79
19:12:16|66695.12
19:12:17|66695.03
19:12:18|66693.61
19:12:19|66694.29
19:12:20|66703.62
19:12:21|66704.22
19:12:22|66704.76
19:12:23|66706.7
19:12:24|66703.63
19:12:26|66706.14
19:12:26|66706.14
19:12:28|66706.14
19:12:28|66730.
19:12:30|66725.32
19:12:30|66726.78
19:12:32|66729.59
19:12:33|66733.85
19:12:34|66728.01
19:12:35|66729.39
19:12:36|66728.46
19:12:38|66727.99
19:12:38|66729.99
19:12:39|66729.76
19:12:41|66729.99
19:12:41|66729.96
19:12:44|66730.02
19:12:44|66730.02
19:12:46|66732.55
19:12:47|66731.5
19:12:49|66732.75
19:12:51|66738.13
19:12:52|66736.14
19:12:53|66733.98
19:12:55|66735.88
19:12:55|66736.04
19:12:57|66735.99
19:12:58|66736.1
19:13:00|66736.29
19:13:00|66738.96
19:13:02|66739.32
19:13:03|66739.32
19:13:04|66740.02
19:13:04|66739.11
19:13:07|66736.33
19:13:08|66736.19
19:13:09|66735.43
19:13:10|66741.67
19:13:11|66737.92
19:13:12|66738.1
19:13:13|66738.1
19:13:14|66737.87
19:13:16|66736.96
19:13:16|66738.97
19:13:17|66737.87
19:13:18|66739.47
19:13:21|66741.02
19:13:22|66737.29
19:13:22|66737.98
19:13:24|66740.11
19:13:24|66740.11
19:13:26|66737.8
19:13:27|66739.78
19:13:28|66738.6
19:13:29|66736.88
19:13:30|66729.22
19:13:31|66733.94
19:13:32|66735.38
19:13:33|66735.33
19:13:34|66734.94
19:13:35|66734.5
19:13:36|66742.35
19:13:38|66742.6
19:13:38|66745.96
19:13:39|66745.67
19:13:41|66744.79
19:13:41|66748.08
19:13:43|66746.93
19:13:44|66746.93
19:13:44|66745.66
19:13:45|66744.55
19:13:46|66746.2
19:13:49|66741.86
19:13:50|66742.44
19:13:50|66741.99
19:13:52|66737.98
19:13:53|66737.29
19:13:54|66734.63
19:13:55|66733.21
19:13:56|66733.22
19:13:57|66729.95
19:13:58|66730.83
19:14:00|66731.99
19:14:00|66741.6
19:14:02|66742.94
19:14:02|66740.54
19:14:04|66737.8
19:14:06|66740.9
19:14:06|66738.71
19:14:08|66741.49
19:14:09|66740.51
19:14:09|66739.07
19:14:11|66737.93
19:14:12|66739.05
19:14:12|66738.29
19:14:13|66738.46
19:14:16|66741.67
19:14:16|66739.73
19:14:18|66741.33
19:14:18|66741.69
19:14:20|66741.67
19:14:21|66745.68
19:14:21|66744.16
19:14:24|66745.94
19:14:25|66742.3
19:14:25|66743.21
19:14:27|66744.36
19:14:28|66747.44
19:14:29|66751.01
19:14:30|66744.93
19:14:31|66746.87
19:14:33|66741.58
19:14:34|66742.54
19:14:34|66743.89
19:14:36|66743.53
19:14:36|66740.82
19:14:38|66738.11
19:14:38|66741.08
19:14:40|66740.75
19:14:40|66738.89
19:14:41|66741.2
19:14:43|66744.29
19:14:44|66743.47
19:14:45|66744.9
19:14:46|66744.9
19:14:46|66744.31
19:14:48|66745.43
19:14:49|66747.61
19:14:51|66746.19
19:14:53|66746.24
19:14:53|66743.71
19:14:55|66743.71
19:14:56|66745.49
19:14:58|66743.99
19:14:59|66741.85
19:15:00|66742.74
19:15:01|66739.63
19:15:02|66741.9
19:15:04|66742.76
19:15:05|66736.02
19:15:06|66732.71
19:15:08|66736.08
19:15:08|66740.97
19:15:10|66739.67
19:15:11|66739.15
19:15:13|66742.47
19:15:14|66751.21
19:15:14|66752.14
19:15:15|66751.5
19:15:17|66752.08
19:15:17|66751.85
19:15:19|66750.44
19:15:21|66748.93
19:15:21|66751.54
19:15:22|66753.8
19:15:24|66752.25
19:15:24|66754.19
19:15:26|66753.27
19:15:27|66749.16
19:15:28|66750.34
19:15:29|66752.22
19:15:30|66752.95
19:15:31|66755.1
19:15:32|66763.39
19:15:33|66760.26
19:15:34|66759.17
19:15:34|66767.79
19:15:36|66764.85
19:15:36|66766.12
19:15:38|66766.57
19:15:39|66766.53
19:15:40|66766.72
19:15:41|66764.
19:15:42|66764.46
19:15:43|66765.08
19:15:44|66766.
19:15:45|66765.38
19:15:47|66764.81
19:15:47|66762.54
19:15:48|66763.03
19:15:50|66763.77
19:15:51|66763.6
19:15:52|66764.42
19:15:56|66764.68
19:15:56|66766.07
19:15:58|66764.18
19:15:59|66764.93
19:16:01|66761.09
19:16:01|66756.36
19:16:04|66761.53
19:16:04|66760.12
19:16:06|66757.01
19:16:07|66757.25
19:16:07|66760.95
19:16:08|66768.38
19:16:09|66771.02
19:16:11|66767.36
19:16:12|66767.11
19:16:14|66765.01
19:16:15|66766.94
19:16:16|66766.58
19:16:17|66766.5
19:16:18|66767.47
19:16:20|66767.07
19:16:20|66767.21
19:16:21|66762.38
19:16:23|66765.85
19:16:25|66764.59
19:16:26|66772.05
19:16:26|66766.96
19:16:28|66766.92
19:16:29|66765.73
19:16:30|66768.35
19:16:32|66768.8
19:16:32|66767.26
19:16:33|66770.65
19:16:35|66771.6
19:16:36|66768.53
19:16:37|66768.53
19:16:38|66770.55
19:16:39|66769.01
19:16:40|66770.16
19:16:41|66771.48
19:16:42|66771.79
19:16:43|66770.19
19:16:44|66735.95
19:16:45|66741.88
19:16:46|66742.81
19:16:47|66744.68
19:16:49|66750.1
19:16:49|66747.11
19:16:51|66752.89
19:16:53|66752.23
19:16:54|66751.55
19:16:56|66751.76
19:16:57|66751.68
19:16:59|66750.62
19:17:00|66748.81
19:17:01|66751.76
19:17:02|66747.32
19:17:03|66749.13
19:17:04|66748.65
19:17:05|66749.73
19:17:06|66750.79
19:17:07|66749.6
19:17:09|66750.57
19:17:09|66750.69
19:17:11|66750.69
19:17:11|66748.85
19:17:12|66749.38
19:17:14|66750.69
19:17:15|66752.96
19:17:16|66752.5
19:17:17|66754.13
19:17:17|66754.29
19:17:19|66756.06
19:17:20|66753.73
19:17:22|66752.78
19:17:22|66754.54
19:17:24|66755.16
19:17:25|66753.06
19:17:26|66749.78
19:17:27|66752.68
19:17:28|66754.27
19:17:29|66754.54
19:17:29|66762.
19:17:30|66763.84
19:17:32|66763.12
19:17:32|66765.16
19:17:34|66765.14
19:17:35|66765.86
19:17:36|66764.34
19:17:37|66767.13
19:17:38|66766.7
19:17:39|66765.75
19:17:40|66765.87
19:17:41|66762.52
19:17:42|66762.38
19:17:43|66764.02
19:17:44|66763.49
19:17:45|66763.21
19:17:47|66762.07
19:17:48|66764.41
19:17:49|66763.38
19:17:49|66750.15
19:17:51|66757.83
19:17:52|66757.32
19:17:54|66756.92
19:17:55|66758.4
19:17:55|66756.84
19:17:57|66757.46
19:17:58|66756.4
19:18:00|66757.26
19:18:01|66753.22
19:18:02|66755.99
19:18:04|66757.6
19:18:05|66757.9
19:18:06|66757.98
19:18:07|66756.75
19:18:08|66753.26
19:18:09|66757.3
19:18:10|66742.34
19:18:11|66740.71
19:18:13|66734.61
19:18:14|66732.83
19:18:15|66735.57
19:18:17|66717.11
19:18:17|66713.66
19:18:19|66710.1
19:18:20|66711.28
19:18:20|66718.15
19:18:22|66717.03
19:18:22|66718.41
19:18:23|66706.39
19:18:25|66704.92
19:18:26|66704.93
19:18:27|66707.62
19:18:27|66703.77
19:18:28|66705.56
19:18:30|66704.34
19:18:30|66705.04
19:18:31|66705.04
19:18:32|66706.79
19:18:34|66706.79
19:18:36|66708.71
19:18:37|66708.07
19:18:38|66707.15
19:18:38|66710.42
19:18:40|66709.22
19:18:40|66713.68
19:18:41|66711.23
19:18:43|66710.29
19:18:45|66712.67
19:18:46|66707.47
19:18:47|66706.5
19:18:48|66705.6
19:18:51|66707.32
19:18:51|66707.75
19:18:53|66712.82
19:18:55|66712.98
19:18:55|66711.31
19:18:57|66710.78
19:18:59|66695.41
19:18:59|66701.01
19:19:01|66701.18
19:19:01|66702.85
19:19:03|66704.98
19:19:04|66704.47
19:19:04|66704.52
19:19:06|66714.39
19:19:07|66714.13
19:19:08|66722.59
19:19:09|66727.59
19:19:10|66727.16
19:19:12|66727.28
19:19:13|66725.48
19:19:14|66724.54
19:19:15|66723.63
19:19:15|66723.05
19:19:16|66723.05
19:19:18|66723.6
19:19:19|66726.05
19:19:20|66726.89
19:19:21|66726.17
19:19:22|66726.58
19:19:23|66723.48
19:19:24|66725.02
19:19:26|66724.36
19:19:27|66725.13
19:19:28|66726.18
19:19:29|66729.03
19:19:30|66727.85
19:19:31|66726.8
19:19:32|66726.02
19:19:33|66725.02
19:19:34|66725.02
19:19:35|66727.25
19:19:36|66727.47
19:19:37|66727.47
19:19:39|66727.54
19:19:40|66727.94
19:19:40|66728.99
19:19:41|66728.49
19:19:43|66727.92
19:19:45|66731.03
19:19:46|66728.87
19:19:47|66730.64
19:19:47|66729.38
19:19:49|66730.73
19:19:50|66729.26
19:19:51|66728.38
19:19:52|66725.83
19:19:53|66729.18
19:19:55|66728.
19:19:56|66729.72
19:19:58|66728.36
19:20:00|66730.42
19:20:01|66734.49
19:20:02|66739.65
19:20:03|66736.68
19:20:04|66735.85
19:20:05|66736.96
19:20:06|66733.67
19:20:08|66733.
19:20:09|66733.14
19:20:11|66731.5
19:20:12|66732.02
19:20:13|66724.62
19:20:14|66710.42
19:20:15|66717.27
19:20:16|66717.8
19:20:17|66719.18
19:20:18|66720.08
19:20:19|66716.92
19:20:21|66722.15
19:20:22|66726.01
19:20:23|66738.74
19:20:23|66735.69
19:20:24|66734.38
19:20:26|66733.35
19:20:27|66733.77
19:20:28|66732.72
19:20:29|66731.19
19:20:31|66730.
19:20:31|66730.04
19:20:33|66731.44
19:20:34|66731.45
19:20:34|66727.04
19:20:36|66730.51
19:20:37|66730.51
19:20:38|66730.79
19:20:39|66729.71
19:20:40|66723.63
19:20:41|66727.96
19:20:42|66728.34
19:20:43|66728.35
19:20:44|66729.05
19:20:45|66729.05
19:20:46|66731.02
19:20:47|66729.43
19:20:48|66728.99
19:20:49|66725.39
19:20:50|66731.11
19:20:51|66729.44
19:20:52|66729.39
19:20:53|66728.1
19:20:55|66712.92
19:20:56|66719.37
19:20:58|66722.8
19:21:00|66721.15
19:21:01|66723.14
19:21:02|66722.02
19:21:03|66718.31
19:21:04|66717.
19:21:05|66711.11
19:21:06|66709.32
19:21:07|66711.3
19:21:08|66709.82
19:21:09|66710.06
19:21:10|66709.78
19:21:12|66707.63
19:21:14|66708.59
19:21:14|66713.91
19:21:15|66711.77
19:21:16|66710.13
19:21:17|66711.4
19:21:19|66710.91
19:21:20|66711.7
19:21:21|66709.06
19:21:22|66708.63
19:21:23|66711.15
19:21:24|66707.23
19:21:25|66706.81
19:21:26|66707.95
19:21:28|66707.45
19:21:28|66708.37
19:21:29|66704.5
19:21:31|66702.57
19:21:32|66703.8
19:21:33|66704.48
19:21:33|66700.92
19:21:34|66704.99
19:21:35|66702.
19:21:37|66703.18
19:21:38|66701.82
19:21:39|66701.92
19:21:40|66699.56
19:21:41|66702.01
19:21:42|66704.55
19:21:43|66707.45
19:21:44|66707.18
19:21:45|66706.14
19:21:47|66705.7
19:21:48|66705.09
19:21:48|66708.72
19:21:49|66707.17
19:21:51|66708.01
19:21:51|66708.01
19:21:52|66707.86
19:21:54|66707.86
19:21:55|66707.21
19:21:56|66707.46
19:21:58|66707.45
19:21:59|66707.3
19:22:00|66708.68
19:22:02|66709.88
19:22:03|66712.35
19:22:04|66712.05
19:22:05|66718.44
19:22:06|66719.77
19:22:08|66720.9
19:22:09|66722.74
19:22:09|66733.36
19:22:11|66741.19
19:22:13|66747.3
19:22:14|66752.66
19:22:15|66751.22
19:22:16|66752.36
19:22:18|66756.4
19:22:19|66759.21
19:22:20|66758.12
19:22:22|66758.81
19:22:22|66757.93
19:22:24|66756.78
19:22:25|66755.46
19:22:25|66754.58
19:22:27|66755.02
19:22:28|66756.12
19:22:29|66755.24
19:22:30|66753.23
19:22:31|66752.99
19:22:32|66753.27
19:22:33|66752.81
19:22:35|66755.33
19:22:35|66753.64
19:22:36|66759.52
19:22:38|66757.93
19:22:39|66758.36
19:22:40|66756.84
19:22:40|66756.64
19:22:42|66758.14
19:22:43|66758.43
19:22:44|66755.15
19:22:45|66755.98
19:22:46|66757.43
19:22:47|66757.31
19:22:48|66757.73
19:22:49|66754.33
19:22:51|66753.93
19:22:51|66751.87
19:22:52|66751.
19:22:53|66751.33
19:22:54|66751.33
19:22:55|66754.38
19:22:57|66752.14
19:22:59|66748.93
19:23:01|66755.03
19:23:01|66755.55
19:23:03|66751.34
19:23:04|66750.77
19:23:04|66752.68
19:23:06|66752.87
19:23:07|66750.14
19:23:08|66752.43
19:23:09|66749.67
19:23:10|66739.59
19:23:11|66746.22
19:23:13|66746.44
19:23:14|66752.89
19:23:15|66751.16
19:23:16|66743.29
19:23:17|66744.35
19:23:18|66743.02
19:23:19|66735.33
19:23:20|66731.47
19:23:22|66731.99
19:23:23|66728.28
19:23:24|66725.65
19:23:25|66727.99
19:23:26|66723.26
19:23:26|66728.6
19:23:28|66728.72
19:23:29|66728.72
19:23:30|66749.87
19:23:31|66747.8
19:23:33|66747.44
19:23:34|66747.85
19:23:34|66747.3
19:23:36|66751.99
19:23:37|66759.81
19:23:38|66755.06
19:23:38|66760.53
19:23:39|66758.17
19:23:40|66759.31
19:23:43|66758.76
19:23:44|66759.61
19:23:45|66759.73
19:23:46|66756.58
19:23:47|66757.89
19:23:49|66758.87
19:23:50|66761.87
19:23:51|66761.39
19:23:51|66758.21
19:23:53|66760.75
19:23:53|66759.43
19:23:54|66753.64
19:23:55|66754.
19:23:57|66755.49
19:23:58|66753.28
19:23:58|66755.5
19:24:00|66754.82
19:24:02|66754.95
19:24:04|66755.93
19:24:05|66755.48
19:24:06|66755.19
19:24:08|66754.99
19:24:08|66756.57
19:24:09|66754.22
19:24:10|66756.28
19:24:11|66755.76
19:24:12|66755.99
19:24:14|66756.72
19:24:15|66756.72
19:24:16|66756.22
19:24:17|66760.96
19:24:17|66758.32
19:24:18|66757.98
19:24:20|66756.51
19:24:21|66760.04
19:24:23|66759.63
19:24:23|66759.63
19:24:25|66759.63
19:24:26|66759.63
19:24:26|66761.5
19:24:27|66756.78
19:24:28|66757.33
19:24:30|66768.
19:24:31|66764.19
19:24:33|66763.66
19:24:34|66763.52
19:24:35|66767.77
19:24:36|66766.79
19:24:37|66765.81
19:24:39|66766.23
19:24:39|66761.36
19:24:41|66762.32
19:24:41|66762.7
19:24:42|66762.23
19:24:44|66762.43
19:24:45|66761.84
19:24:46|66762.41
19:24:47|66763.14
19:24:47|66763.14
19:24:49|66763.09
19:24:50|66766.13
19:24:51|66765.83
19:24:52|66765.85
19:24:53|66765.78
19:24:55|66766.2
19:24:56|66769.38
19:24:57|66766.72
19:24:57|66766.4
19:25:00|66766.77
19:25:01|66780.39
19:25:02|66787.02
19:25:04|66788.98
19:25:05|66784.82
19:25:06|66790.85
19:25:07|66791.71
19:25:08|66791.25
19:25:09|66791.25
19:25:10|66783.86
19:25:11|66789.39
19:25:12|66791.97
19:25:13|66788.36
19:25:15|66788.86
19:25:15|66789.51
19:25:16|66792.49
19:25:18|66797.94
19:25:18|66798.22
19:25:19|66795.78
19:25:21|66796.96
19:25:21|66796.6
19:25:23|66795.94
19:25:24|66804.01
19:25:25|66806.5
19:25:26|66816.34
19:25:27|66816.56
19:25:28|66817.74
19:25:29|66819.63
19:25:30|66820.4
19:25:31|66819.53
19:25:33|66818.24
19:25:33|66819.
19:25:34|66815.55
19:25:35|66815.67
19:25:36|66817.99
19:25:38|66837.52
19:25:39|66835.7
19:25:41|66840.88
19:25:41|66843.98
19:25:42|66845.28
19:25:43|66837.86
19:25:44|66835.38
19:25:45|66834.89
19:25:46|66850.3
19:25:48|66848.97
19:25:49|66854.02
19:25:50|66857.9
19:25:51|66858.53
19:25:52|66856.27
19:25:53|66883.77
19:25:53|66886.71
19:25:55|66883.58
19:25:56|66881.12
19:25:57|66892.
19:25:58|66888.7
19:25:59|66885.92
19:26:00|66872.75
19:26:01|66866.98
19:26:03|66882.35
19:26:04|66881.21
19:26:04|66889.38
19:26:06|66885.4
19:26:07|66880.01
19:26:08|66897.93
19:26:09|66895.45
19:26:11|66918.
19:26:11|66915.84
19:26:12|66911.99
19:26:13|66909.41
19:26:14|66907.58
19:26:15|66908.01
19:26:17|66908.81
19:26:18|66913.95
19:26:18|66909.09
19:26:20|66911.59
19:26:21|66911.22
19:26:22|66911.98
19:26:23|66911.83
19:26:25|66899.99
19:26:26|66889.12
19:26:27|66896.77
19:26:29|66888.5
19:26:29|66908.27
19:26:30|66909.6
19:26:31|66906.25
19:26:32|66910.39
19:26:33|66909.46
19:26:34|66927.93
19:26:35|66928.57
19:26:37|66925.78
19:26:37|66913.99
19:26:39|66915.75
19:26:40|66913.05
19:26:40|66916.9
19:26:42|66914.71
19:26:43|66913.29
19:26:44|66913.85
19:26:45|66907.67
19:26:46|66911.97
19:26:47|66908.24
19:26:48|66912.43
19:26:49|66911.99
19:26:50|66911.99
19:26:51|66912.98
19:26:52|66913.99
19:26:53|66911.79
19:26:54|66911.12
19:26:55|66913.87
19:26:57|66910.92
19:26:58|66913.93
19:26:58|66908.11
19:27:00|66913.17
19:27:01|66912.41
19:27:01|66907.64
19:27:03|66901.69
19:27:04|66897.64
19:27:05|66895.84
19:27:06|66897.77
19:27:07|66897.77
19:27:08|66893.62
19:27:09|66895.68
19:27:10|66894.47
19:27:11|66895.99
19:27:12|66896.09
19:27:14|66896.62
19:27:15|66897.83
19:27:17|66895.8
19:27:17|66895.6
19:27:19|66894.93
19:27:19|66892.68
19:27:20|66895.18
19:27:22|66894.55
19:27:22|66896.34
19:27:24|66894.27
19:27:25|66895.81
19:27:25|66894.99
19:27:27|66894.99
19:27:28|66894.33
19:27:29|66895.13
19:27:30|66888.2
19:27:31|66889.91
19:27:32|66888.79
19:27:34|66888.79
19:27:34|66890.24
19:27:37|66890.72
19:27:38|66891.39
19:27:39|66891.56
19:27:40|66891.17
19:27:41|66889.64
19:27:42|66893.74
19:27:43|66891.4
19:27:44|66892.95
19:27:45|66891.61
19:27:46|66893.93
19:27:48|66891.63
19:27:49|66891.52
19:27:50|66891.17
19:27:51|66891.17
19:27:52|66890.67
19:27:53|66890.65
19:27:54|66891.43
19:27:55|66891.43
19:27:56|66891.78
19:27:58|66891.26
19:27:59|66888.99
19:28:00|66868.9
19:28:00|66877.37
19:28:01|66889.06
19:28:04|66889.15
19:28:05|66888.34
19:28:06|66887.91
19:28:07|66888.04
19:28:08|66890.38
19:28:09|66891.73
19:28:10|66890.7
19:28:11|66891.81
19:28:12|66891.81
19:28:14|66888.47
19:28:14|66888.91
19:28:17|66885.27
19:28:17|66889.26
19:28:19|66888.38
19:28:19|66885.32
19:28:21|66887.99
19:28:22|66887.67
19:28:23|66888.31
19:28:24|66886.78
19:28:25|66886.57
19:28:26|66884.41
19:28:27|66885.87
19:28:28|66885.07
19:28:29|66885.64
19:28:30|66884.47
19:28:31|66890.
19:28:33|66886.61
19:28:34|66887.9
19:28:35|66886.59
19:28:36|66885.65
19:28:37|66885.99
19:28:38|66886.38
19:28:39|66883.86
19:28:40|66884.79
19:28:41|66886.96
19:28:42|66886.34
19:28:43|66885.99
19:28:44|66884.3
19:28:45|66885.27
19:28:46|66884.66
19:28:48|66885.62
19:28:48|66884.87
19:28:49|66885.73
19:28:52|66900.15
19:28:52|66899.79
19:28:53|66895.35
19:28:54|66893.43
19:28:55|66893.81
19:28:56|66894.93
19:28:57|66894.08
19:28:58|66894.12
19:29:00|66896.82
19:29:00|66913.12
19:29:01|66908.65
19:29:03|66892.74
19:29:04|66896.48
19:29:06|66894.61
19:29:07|66890.79
19:29:09|66891.95
19:29:09|66895.63
19:29:11|66895.47
19:29:12|66892.59
19:29:12|66882.89
19:29:14|66888.18
19:29:15|66888.06
19:29:16|66887.68
19:29:16|66885.44
19:29:17|66887.36
19:29:19|66887.37
19:29:20|66887.37
19:29:20|66887.37
19:29:22|66889.73
19:29:23|66886.08
19:29:24|66887.11
19:29:26|66885.89
19:29:26|66887.83
19:29:27|66884.96
19:29:28|66886.63
19:29:30|66887.17
19:29:31|66886.19
19:29:33|66886.19
19:29:33|66887.65
19:29:34|66887.65
19:29:35|66886.13
19:29:37|66886.82
19:29:37|66886.82
19:29:39|66887.89
19:29:39|66890.62
19:29:41|66904.91
19:29:42|66911.33
19:29:42|66914.27
19:29:44|66914.7
19:29:45|66913.04
19:29:47|66906.03
19:29:47|66918.16
19:29:48|66917.27
19:29:49|66922.48
19:29:50|66924.66
19:29:52|66920.68
19:29:53|66920.87
19:29:54|66922.58
19:29:55|66922.27
19:29:56|66921.89
19:29:56|66925.26
19:29:58|66922.66
19:29:59|66920.75
19:30:00|66920.99
19:30:01|66912.68
19:30:02|66909.94
19:30:04|66908.72
19:30:06|66895.46
19:30:06|66895.79
19:30:08|66898.07
19:30:09|66895.99
19:30:10|66895.99
19:30:10|66897.54
19:30:11|66897.46
19:30:12|66899.2
19:30:14|66898.46
19:30:15|66896.12
19:30:16|66887.94
19:30:17|66885.11
19:30:18|66882.28
19:30:19|66880.96
19:30:20|66884.
19:30:22|66883.51
19:30:23|66884.35
19:30:23|66883.59
19:30:25|66883.07
19:30:25|66871.95
19:30:26|66871.28
19:30:28|66872.01
19:30:28|66865.41
19:30:30|66867.04
19:30:31|66864.58
19:30:32|66870.87
19:30:33|66873.42
19:30:35|66871.67
19:30:35|66877.32
19:30:36|66869.73
19:30:37|66868.94
19:30:38|66865.97
19:30:39|66865.11
19:30:40|66865.59
19:30:41|66865.59
19:30:42|66867.07
19:30:43|66867.33
19:30:44|66869.08
19:30:45|66870.4
19:30:46|66867.63
19:30:47|66868.41
19:30:49|66867.12
19:30:49|66867.7
19:30:51|66879.99
19:30:52|66874.92
19:30:52|66871.71
19:30:53|66873.87
19:30:54|66871.66
19:30:55|66871.48
19:30:56|66868.04
19:30:57|66866.68
19:30:58|66870.22
19:30:59|66866.63
19:31:00|66866.63
19:31:01|66865.1
19:31:02|66865.88
19:31:04|66865.99
19:31:04|66862.85
19:31:05|66862.85
19:31:07|66867.52
19:31:08|66866.
19:31:09|66868.32
19:31:11|66862.05
19:31:12|66863.62
19:31:13|66863.62
19:31:14|66863.26
19:31:16|66870.8
19:31:16|66871.02
19:31:17|66871.18
19:31:18|66870.85
19:31:20|66869.4
19:31:22|66864.34
19:31:22|66856.22
19:31:24|66853.11
19:31:25|66854.95
19:31:25|66849.5
19:31:27|66854.
19:31:28|66853.38
19:31:28|66857.46
19:31:30|66857.26
19:31:31|66858.13
19:31:32|66856.71
19:31:33|66858.4
19:31:34|66857.31
19:31:35|66857.31
19:31:36|66856.88
19:31:37|66856.23
19:31:38|66855.81
19:31:39|66857.13
19:31:40|66880.58
19:31:41|66893.75
19:31:42|66888.99
19:31:43|66891.37
19:31:44|66894.18
19:31:45|66900.56
19:31:46|66899.63
19:31:47|66895.53
19:31:48|66899.11
19:31:49|66902.
19:31:50|66911.13
19:31:51|66909.54
19:31:53|66912.38
19:31:53|66912.83
19:31:55|66911.62
19:31:56|66911.63
19:31:58|66913.04
19:31:59|66909.36
19:32:00|66909.71
19:32:01|66909.28
19:32:02|66906.46
19:32:04|66906.29
19:32:05|66928.73
19:32:06|66939.48
19:32:08|66938.16
19:32:09|66938.05
19:32:10|66938.58
19:32:11|66940.07
19:32:12|66940.95
19:32:14|66938.46
19:32:15|66932.63
19:32:16|66933.16
19:32:17|66932.27
19:32:18|66932.36
19:32:19|66933.99
19:32:20|66936.19
19:32:22|66938.47
19:32:22|66936.88
19:32:23|66937.88
19:32:24|66938.4
19:32:26|66934.09
19:32:27|66936.14
19:32:27|66936.94
19:32:30|66935.95
19:32:31|66936.97
19:32:32|66937.99
19:32:33|66934.64
19:32:35|66935.58
19:32:36|66935.99
19:32:37|66933.62
19:32:38|66936.03
19:32:39|66935.92
19:32:40|66943.2
19:32:41|66938.89
19:32:42|66940.17
19:32:44|66940.84
19:32:44|66938.08
19:32:45|66939.12
19:32:46|66938.87
19:32:47|66940.45
19:32:48|66939.14
19:32:49|66940.83
19:32:50|66937.42
19:32:51|66937.42
19:32:52|66938.51
19:32:53|66937.88
19:32:54|66937.88
19:32:55|66936.5
19:32:56|66936.81
19:32:57|66935.13
19:32:58|66937.13
19:33:00|66937.08
19:33:01|66938.04
19:33:01|66937.5
19:33:02|66936.55
19:33:04|66938.17
19:33:04|66936.85
19:33:06|66940.47
19:33:07|66936.41
19:33:08|66935.19
19:33:10|66938.
19:33:12|66936.84
19:33:12|66939.07
19:33:14|66934.7
19:33:15|66936.36
19:33:16|66940.1
19:33:18|66939.48
19:33:19|66938.01
19:33:19|66941.36
19:33:20|66939.67
19:33:22|66939.67
19:33:23|66939.44
19:33:24|66938.49
19:33:25|66939.57
19:33:26|66934.66
19:33:28|66934.39
19:33:29|66916.46
19:33:30|66921.96
19:33:30|66921.96
19:33:32|66922.58
19:33:33|66922.58
19:33:33|66922.95
19:33:35|66923.68
19:33:36|66924.38
19:33:37|66924.6
19:33:37|66923.4
19:33:39|66923.03
19:33:40|66923.03
19:33:41|66923.
19:33:42|66922.08
19:33:43|66923.13
19:33:44|66923.08
19:33:45|66921.99
19:33:46|66921.98
19:33:47|66917.2
19:33:48|66915.82
19:33:49|66911.84
19:33:51|66911.79
19:33:51|66912.27
19:33:52|66912.27
19:33:53|66912.57
19:33:54|66913.78
19:33:55|66912.78
19:33:57|66912.76
19:33:58|66911.44
19:33:59|66911.44
19:34:00|66911.73
19:34:01|66912.09
19:34:02|66932.
19:34:02|66931.46
19:34:04|66937.62
19:34:05|66933.33
19:34:05|66928.92
19:34:07|66932.73
19:34:09|66937.3
19:34:09|66936.77
19:34:10|66936.26
19:34:12|66936.
19:34:13|66933.1
19:34:15|66928.1
19:34:15|66925.18
19:34:17|66928.05
19:34:19|66932.09
19:34:19|66932.41
19:34:20|66931.9
19:34:22|66935.16
19:34:22|66935.5
19:34:23|66933.15
19:34:25|66938.81
19:34:26|66934.12
19:34:27|66935.5
19:34:27|66933.84
19:34:29|66936.65
19:34:31|66936.76
19:34:32|66935.
19:34:32|66936.24
19:34:33|66938.54
19:34:35|66940.61
19:34:36|66940.12
19:34:36|66942.02
19:34:38|66950.57
19:34:38|66945.92
19:34:39|66947.09
19:34:41|66947.92
19:34:42|66946.99
19:34:43|66940.22
19:34:44|66940.28
19:34:45|66942.58
19:34:47|66939.01
19:34:47|66946.01
19:34:49|66945.42
19:34:50|66945.02
19:34:50|66947.61
19:34:52|66944.95
19:34:52|66945.58
19:34:53|66942.76
19:34:54|66942.76
19:34:56|66942.27
19:34:57|66938.02
19:34:57|66937.88
19:34:58|66938.51
19:34:59|66932.22
19:35:01|66939.91
19:35:02|66937.79
19:35:02|66934.44
19:35:05|66934.5
19:35:05|66934.67
19:35:06|66932.57
19:35:08|66933.86
19:35:09|66934.41
19:35:11|66934.76
19:35:12|66932.09
19:35:13|66920.
19:35:14|66931.77
19:35:15|66929.08
19:35:17|66927.63
19:35:18|66924.22
19:35:19|66930.16
19:35:21|66929.11
19:35:22|66925.79
19:35:23|66928.82
19:35:24|66929.51
19:35:26|66926.79
19:35:27|66926.07
19:35:27|66926.71
19:35:28|66940.37
19:35:30|66937.27
19:35:31|66939.07
19:35:32|66941.88
19:35:33|66951.02
19:35:34|66952.83
19:35:35|66952.07
19:35:36|66951.63
19:35:37|66943.37
19:35:39|66942.02
19:35:39|66940.87
19:35:40|66935.89
19:35:41|66943.33
19:35:42|66942.97
19:35:43|66942.05
19:35:44|66945.52
19:35:45|66942.38
19:35:47|66944.12
19:35:48|66944.48
19:35:50|66944.97
19:35:51|66944.67
19:35:52|66942.01
19:35:52|66944.76
19:35:53|66944.65
19:35:55|66944.47
19:35:55|66944.4
19:35:56|66944.4
19:35:57|66944.28
19:35:59|66943.84
19:35:59|66943.6
19:36:00|66952.01
19:36:01|66960.01
19:36:02|66958.
19:36:04|66952.19
19:36:05|66953.11
19:36:06|66951.84
19:36:07|66954.75
19:36:08|66954.75
19:36:09|66954.25
19:36:10|66956.46
19:36:12|66960.87
19:36:12|66964.15
19:36:14|66965.04
19:36:15|66962.15
19:36:16|66961.88
19:36:17|66955.53
19:36:18|66955.06
19:36:19|66962.18
19:36:21|66960.63
19:36:21|66962.08
19:36:23|66964.59
19:36:23|66965.8
19:36:24|66964.45
19:36:25|66977.41
19:36:26|66974.69
19:36:28|66982.13
19:36:28|66985.57
19:36:30|66979.98
19:36:31|66979.36
19:36:33|66977.49
19:36:33|66975.53
19:36:34|66978.67
19:36:36|66975.82
19:36:37|66977.64
19:36:38|66975.53
19:36:39|66980.34
19:36:40|66977.73
19:36:41|66978.15
19:36:42|66976.9
19:36:43|66977.03
19:36:44|66966.97
19:36:45|66972.87
19:36:46|66972.4
19:36:47|66972.14
19:36:48|66970.
19:36:49|66973.13
19:36:50|66975.87
19:36:51|66973.35
19:36:52|66967.12
19:36:54|66969.94
19:36:55|66968.63
19:36:56|66969.35
19:36:56|66973.57
19:36:58|66970.97
19:36:59|66971.49
19:37:00|66973.75
19:37:01|66981.17
19:37:03|66980.97
19:37:04|66992.9
19:37:05|66973.99
19:37:06|66971.98
19:37:07|66965.87
19:37:08|66971.43
19:37:09|66973.87
19:37:11|66978.11
19:37:12|66987.14
19:37:13|66994.34
19:37:14|66992.33
19:37:15|66998.89
19:37:16|66998.
19:37:18|66999.45
19:37:19|66994.42
19:37:20|66989.54
19:37:21|66990.
19:37:22|66991.23
19:37:23|67003.62
19:37:25|67002.18
19:37:26|67002.37
19:37:27|67002.39
19:37:28|67000.46
19:37:28|67002.08
19:37:30|67002.22
19:37:31|67005.15
19:37:32|67012.21
19:37:33|67010.99
19:37:34|67012.
19:37:34|67011.43
19:37:35|67014.74
19:37:37|67014.09
19:37:39|67015.53
19:37:39|67014.84
19:37:40|67012.95
19:37:41|67016.62
19:37:43|67015.99
19:37:44|67017.51
19:37:45|67019.43
19:37:46|67014.17
19:37:47|67028.75
19:37:48|67019.24
19:37:50|67018.42
19:37:50|67007.76
19:37:51|67005.46
19:37:52|67015.88
19:37:53|67015.74
19:37:54|67014.13
19:37:56|67011.76
19:37:56|67017.71
19:37:58|67015.57
19:37:58|67012.
19:37:59|67011.5
19:38:00|67009.04
19:38:02|67008.92
19:38:03|67010.03
19:38:04|67013.87
19:38:05|67004.48
19:38:05|67005.73
19:38:07|67007.23
19:38:08|67003.61
19:38:09|66997.71
19:38:09|67007.53
19:38:12|67015.9
19:38:14|67013.68
19:38:15|67012.89
19:38:17|67020.23
19:38:18|67022.1
19:38:18|67021.98
19:38:20|67022.45
19:38:20|67023.68
19:38:21|67022.09
19:38:23|67020.98
19:38:23|67024.84
19:38:24|67026.1
19:38:26|67012.49
19:38:27|67009.99
19:38:27|67003.61
19:38:28|66997.98
19:38:30|67005.88
19:38:31|67009.8
19:38:32|67010.02
19:38:33|67018.1
19:38:34|67017.27
19:38:35|67017.34
19:38:37|67018.38
19:38:38|67017.55
19:38:39|67012.54
19:38:40|67008.77
19:38:41|67021.63
19:38:43|67010.82
19:38:44|67011.34
19:38:49|67004.76
19:38:49|67007.24
19:38:51|67010.
19:38:52|67008.07
19:38:53|67009.34
19:38:54|67010.01
19:38:55|67008.93
19:38:56|67008.01
19:38:57|67008.01
19:38:58|67012.61
19:38:59|67020.36
19:39:00|67017.61
19:39:01|67022.91
19:39:02|67028.04
19:39:03|67026.5
19:39:05|67028.76
19:39:06|67035.49
19:39:06|67037.43
19:39:08|67032.75
19:39:09|67032.64
19:39:10|67030.94
19:39:11|67032.85
19:39:11|67032.92
19:39:13|67031.8
19:39:13|67033.55
19:39:16|67035.99
19:39:17|67038.9
19:39:17|67042.52
19:39:19|67045.66
19:39:20|67045.68
19:39:21|67050.
19:39:23|67049.98
19:39:24|67032.95
19:39:25|67030.86
19:39:28|67037.68
19:39:30|67042.
19:39:31|67034.15
19:39:32|67032.88
19:39:32|67033.26
19:39:33|67029.96
19:39:35|67028.55
19:39:36|67022.86
19:39:37|67021.08
19:39:39|67017.48
19:39:40|67027.7
19:39:40|67019.55
19:39:43|67020.8
19:39:44|67029.96
19:39:45|67029.53
19:39:46|67030.31
19:39:46|67029.99
19:39:48|67018.01
19:39:49|67022.92
19:39:50|67022.66
19:39:51|67022.69
19:39:53|67023.03
19:39:53|67022.87
19:39:54|67019.9
19:39:56|67016.09
19:39:56|67014.
19:39:57|67004.
19:39:59|67011.4
19:40:00|67011.26
19:40:01|67021.53
19:40:02|67018.46
19:40:03|67024.63
19:40:04|67020.01
19:40:05|67019.09
19:40:06|67018.37
19:40:07|67017.95
19:40:08|67020.79
19:40:09|67020.78
19:40:10|67018.28
19:40:11|67017.07
19:40:12|67022.24
19:40:13|67021.86
19:40:15|67021.96
19:40:17|67021.98
19:40:18|67021.05
19:40:20|67021.89
19:40:21|67005.92
19:40:22|67001.16
19:40:24|67001.24
19:40:24|67019.83
19:40:25|67016.48
19:40:26|67016.17
19:40:28|67017.07
19:40:28|67003.99
19:40:29|66996.83
19:40:31|67003.46
19:40:31|67013.36
19:40:33|67014.02
19:40:34|67017.07
19:40:35|67016.97
19:40:36|67016.04
19:40:37|67015.9
19:40:37|67015.18
19:40:39|67018.59
19:40:40|67020.2
19:40:41|67020.2
19:40:42|67019.74
19:40:43|67015.99
19:40:44|67011.45
19:40:45|67019.2
19:40:47|67019.29
19:40:47|67016.19
19:40:48|67014.14
19:40:49|67014.14
19:40:51|67015.05
19:40:51|67014.32
19:40:52|67016.29
19:40:53|67017.88
19:40:55|67024.93
19:40:56|67032.79
19:40:57|67045.61
19:40:59|67046.18
19:41:00|67045.51
19:41:01|67045.99
19:41:02|67042.46
19:41:02|67043.39
19:41:03|67040.97
19:41:04|67042.56
19:41:05|67033.47
19:41:07|67029.8
19:41:08|67028.05
19:41:09|67044.04
19:41:10|67043.28
19:41:11|67042.84
19:41:12|67042.89
19:41:13|67042.89
19:41:15|67044.02
19:41:16|67044.81
19:41:17|67048.01
19:41:19|67045.83
19:41:20|67045.83
19:41:21|67050.11
19:41:22|67050.57
19:41:24|67050.71
19:41:25|67050.27
19:41:25|67049.25
19:41:26|67050.01
19:41:28|67048.45
19:41:29|67052.38
19:41:30|67052.01
19:41:31|67053.06
19:41:32|67052.6
19:41:34|67053.54
19:41:35|67049.87
19:41:36|67047.86
19:41:36|67070.64
19:41:38|67059.14
19:41:38|67067.22
19:41:40|67064.59
19:41:41|67064.8
19:41:42|67064.9
19:41:42|67070.14
19:41:44|67070.95
19:41:45|67069.68
19:41:45|67066.01
19:41:47|67073.62
19:41:48|67071.23
19:41:50|67064.61
19:41:51|67058.73
19:41:52|67060.49
19:41:53|67059.94
19:41:53|67056.77
19:41:55|67063.65
19:41:56|67064.29
19:41:57|67064.12
19:41:57|67066.18
19:41:58|67062.82
19:42:00|67066.84
19:42:01|67071.99
19:42:02|67069.75
19:42:04|67065.29
19:42:04|67061.75
19:42:06|67061.85
19:42:06|67063.8
19:42:07|67063.85
19:42:09|67061.63
19:42:10|67048.89
19:42:10|67044.5
19:42:12|67044.38
19:42:13|67042.72
19:42:15|67044.16
19:42:16|67042.07
19:42:18|67041.85
19:42:20|67030.81
19:42:20|67029.81
19:42:22|67017.52
19:42:22|67018.01
19:42:24|67021.28
19:42:25|67019.61
19:42:26|67018.93
19:42:27|67019.6
19:42:28|67024.6
19:42:29|67026.65
19:42:30|67023.04
19:42:31|67023.67
19:42:33|67023.67
19:42:33|67020.97
19:42:34|67024.21
19:42:36|67023.44
19:42:37|67024.06
19:42:37|67024.27
19:42:39|67025.8
19:42:40|67020.
19:42:40|67023.17
19:42:42|67023.27
19:42:44|67013.93
19:42:45|67005.99
19:42:46|67004.61
19:42:48|67005.34
19:42:48|67001.31
19:42:49|67003.88
19:42:51|67001.5
19:42:51|66990.99
19:42:53|66983.56
19:42:54|66986.98
19:42:54|66985.83
19:42:56|66972.02
19:42:57|66986.78
19:42:58|66970.
19:43:00|66960.99
19:43:01|66959.5
19:43:01|66956.91
19:43:03|66955.05
19:43:04|66940.29
19:43:04|66956.26
19:43:05|66955.35
19:43:06|66954.46
19:43:09|66968.01
19:43:09|66963.
19:43:11|66966.78
19:43:12|66975.3
19:43:13|66977.53
19:43:14|66975.2
19:43:14|66987.81
19:43:15|66985.38
19:43:18|66985.95
19:43:19|66990.48
19:43:21|66988.03
19:43:22|66998.31
19:43:23|66997.46
19:43:24|66993.73
19:43:25|66995.33
19:43:26|66998.51
19:43:27|66995.81
19:43:29|66995.34
19:43:29|66991.93
19:43:31|66998.63
19:43:31|67010.48
19:43:33|67008.01
19:43:34|67016.
19:43:34|67017.82
19:43:36|67015.07
19:43:37|67014.81
19:43:38|67017.
19:43:39|67020.17
19:43:41|67022.09
19:43:41|67027.02
19:43:42|67023.05
19:43:43|67031.34
19:43:45|67032.
19:43:45|67031.91
19:43:46|67038.71
19:43:48|67038.1
19:43:49|67037.02
19:43:50|67036.62
19:43:50|67034.83
19:43:51|67037.28
19:43:53|67035.13
19:43:54|67036.43
19:43:55|67035.87
19:43:56|67035.98
19:43:57|67033.21
19:43:58|67030.83
19:43:58|67030.75
19:44:00|67030.63
19:44:01|67033.54
19:44:02|67033.67
19:44:03|67031.73
19:44:05|67028.38
19:44:05|67021.39
19:44:07|67026.1
19:44:08|67032.36
19:44:09|67036.03
19:44:10|67033.78
19:44:12|67031.9
19:44:13|67029.28
19:44:13|67029.74
19:44:15|67028.84
19:44:18|67032.27
19:44:19|67029.97
19:44:20|67031.49
19:44:21|67032.58
19:44:22|67033.37
19:44:23|67033.37
19:44:25|67033.39
19:44:25|67033.39
19:44:27|67035.34
19:44:28|67028.68
19:44:28|67024.09
19:44:30|67027.02
19:44:31|67016.39
19:44:32|67017.84
19:44:33|67016.92
19:44:33|67018.36
19:44:35|67012.99
19:44:36|67017.25
19:44:38|67021.13
19:44:39|67040.65
19:44:40|67041.02
19:44:40|67038.48
19:44:41|67040.31
19:44:43|67040.01
19:44:44|67030.31
19:44:45|67028.
19:44:46|67028.68
19:44:47|67033.15
19:44:48|67030.72
19:44:49|67032.19
19:44:50|67032.19
19:44:51|67022.87
19:44:52|67025.68
19:44:53|67028.18
19:44:55|67029.05
19:44:56|67030.14
19:44:57|67028.02
19:44:57|67030.2
19:44:59|67029.43
19:45:00|67028.65
19:45:00|67025.99
19:45:02|67031.14
19:45:03|67036.09
19:45:05|67038.06
19:45:05|67041.74
19:45:06|67044.98
19:45:07|67046.29
19:45:08|67049.79
19:45:10|67050.69
19:45:11|67049.26
19:45:12|67050.62
19:45:12|67051.15
19:45:13|67057.24
19:45:14|67058.14
19:45:16|67053.23
19:45:17|67054.92
19:45:18|67054.06
19:45:20|67055.08
19:45:21|67053.15
19:45:22|67067.36
19:45:23|67072.09
19:45:24|67074.3
19:45:25|67071.39
19:45:26|67073.44
19:45:27|67074.4
19:45:29|67072.92
19:45:29|67067.3
19:45:31|67063.47
19:45:31|67058.8
19:45:33|67056.4
19:45:34|67058.62
19:45:35|67051.17
19:45:35|67053.61
19:45:36|67054.6
19:45:38|67054.72
19:45:38|67059.01
19:45:40|67065.12
19:45:41|67066.34
19:45:42|67064.57
19:45:43|67065.16
19:45:44|67063.32
19:45:45|67061.66
19:45:46|67062.61
19:45:48|67059.63
19:45:48|67059.78
19:45:49|67060.2
19:45:50|67060.44
19:45:51|67059.48
19:45:52|67058.98
19:45:53|67058.98
19:45:54|67058.17
19:45:56|67059.03
19:45:57|67055.69
19:45:57|67038.78
19:45:58|67035.86
19:46:00|67025.19
19:46:01|67027.73
19:46:02|67035.95
19:46:03|67027.21
19:46:04|67025.78
19:46:06|67027.87
19:46:07|67027.18
19:46:07|67031.96
19:46:09|67027.11
19:46:10|67026.3
19:46:11|67027.79
19:46:12|67031.57
19:46:13|67031.76
19:46:14|67031.54
19:46:15|67031.62
19:46:17|67031.6
19:46:19|67029.73
19:46:20|67029.85
19:46:23|67039.53
19:46:24|67044.75
19:46:25|67054.02
19:46:26|67056.9
19:46:28|67043.94
19:46:28|67041.95
19:46:30|67036.
19:46:31|67040.2
19:46:32|67033.13
19:46:33|67030.32
19:46:34|67031.88
19:46:36|67031.88
19:46:37|67032.
19:46:37|67024.
19:46:39|67023.63
19:46:40|67022.42
19:46:40|67017.69
19:46:42|67026.46
19:46:44|67023.06
19:46:45|67021.38
19:46:46|67021.07
19:46:47|67024.92
19:46:49|67027.04
19:46:49|67026.17
19:46:50|67022.29
19:46:51|67031.62
19:46:52|67035.
19:46:53|67035.6
19:46:55|67035.21
19:46:56|67036.33
19:46:57|67034.94
19:46:58|67036.52
19:46:59|67033.99
19:47:01|67042.75
19:47:02|67044.82
19:47:02|67039.5
19:47:04|67056.68
19:47:04|67055.29
19:47:06|67059.23
19:47:07|67056.25
19:47:08|67051.29
19:47:10|67050.84
19:47:10|67045.83
19:47:12|67041.59
19:47:13|67042.86
19:47:15|67041.36
19:47:15|67037.
19:47:16|67037.88
19:47:17|67040.87
19:47:18|67042.01
19:47:19|67040.82
19:47:21|67039.45
19:47:22|67035.
19:47:23|67034.68
19:47:23|67028.5
19:47:24|67030.66
19:47:25|67030.28
19:47:26|67029.92
19:47:27|67028.02
19:47:29|67032.21
19:47:31|67031.78
19:47:31|67029.85
19:47:32|67027.59
19:47:34|67020.01
19:47:35|67018.24
19:47:36|67010.02
19:47:38|67010.63
19:47:39|67003.74
19:47:41|67005.44
19:47:41|67002.78
19:47:43|67008.21
19:47:44|67004.01
19:47:44|67008.45
19:47:46|67005.22
19:47:47|67006.52
19:47:48|67005.89
19:47:49|66999.54
19:47:50|66999.87
19:47:51|67001.63
19:47:52|66994.91
19:47:53|66999.04
19:47:54|66997.95
19:47:55|66997.55
19:47:56|66996.27
19:47:57|66999.84
19:47:58|66997.76
19:47:59|67004.83
19:48:00|67001.29
19:48:01|67000.31
19:48:03|67007.41
19:48:04|67002.49
19:48:05|67004.07
19:48:06|67006.28
19:48:07|67012.56
19:48:08|67011.58
19:48:09|67012.02
19:48:10|67009.78
19:48:11|67010.76
19:48:12|67006.67
19:48:13|67004.01
19:48:14|67002.54
19:48:15|66999.36
19:48:16|66996.57
19:48:17|66998.01
19:48:18|66999.99
19:48:19|66998.61
19:48:21|66995.16
19:48:22|66994.86
19:48:23|67006.41
19:48:25|67004.54
19:48:26|67004.96
19:48:27|67010.23
19:48:29|67003.94
19:48:30|67002.24
19:48:31|66987.51
19:48:32|66990.41
19:48:34|66991.81
19:48:35|66989.39
19:48:36|66989.39
19:48:37|66989.14
19:48:38|66989.9
19:48:39|66991.62
19:48:41|66992.46
19:48:42|66991.47
19:48:43|66993.92
19:48:43|66992.14
19:48:45|66992.75
19:48:46|66991.24
19:48:47|66992.02
19:48:49|66992.
19:48:50|66997.16
19:48:50|67002.41
19:48:52|66992.72
19:48:52|66995.31
19:48:54|66997.99
19:48:55|66996.19
19:48:56|66995.38
19:48:56|66995.5
19:48:58|66999.09
19:48:59|66997.94
19:49:00|67006.76
19:49:02|67007.46
19:49:03|67004.09
19:49:04|67003.85
19:49:04|67005.36
19:49:05|67013.53
19:49:07|67013.03
19:49:08|67018.18
19:49:10|67023.33
19:49:10|67023.41
19:49:11|67022.31
19:49:12|67022.31
19:49:14|67022.45
19:49:15|67021.09
19:49:16|67021.98
19:49:17|67025.32
19:49:18|67023.65
19:49:19|67022.19
19:49:21|67022.74
19:49:21|67024.96
19:49:24|67021.67
19:49:24|67032.55
19:49:25|67030.13
19:49:27|67019.69
19:49:29|67020.32
19:49:29|67025.12
19:49:30|67029.67
19:49:31|67028.84
19:49:33|67025.99
19:49:34|67027.65
19:49:35|67028.09
19:49:36|67029.74
19:49:36|67025.99
19:49:38|67025.99
19:49:39|67026.03
19:49:40|67019.03
19:49:41|67022.07
19:49:42|67019.77
19:49:43|67025.32
19:49:44|67023.27
19:49:45|67022.04
19:49:47|67016.26
19:49:48|67019.04
19:49:50|67021.83
19:49:50|67018.83
19:49:52|67018.98
19:49:53|67018.7
19:49:54|67019.51
19:49:55|67018.28
19:49:56|67015.42
19:49:57|67015.41
19:49:59|67011.06
19:49:59|67013.83
19:50:00|67001.19
19:50:01|67000.67
19:50:02|66995.67
19:50:03|66991.11
19:50:04|66992.24
19:50:05|67000.2
19:50:06|67001.
19:50:07|67002.3
19:50:08|67005.34
19:50:09|67006.1
19:50:11|67021.02
19:50:12|67030.26
19:50:13|67032.42
19:50:14|67029.13
19:50:15|67027.07
19:50:16|67016.
19:50:17|67019.62
19:50:18|67016.45
19:50:19|67014.85
19:50:21|67015.98
19:50:22|67014.55
19:50:22|66998.99
19:50:24|66998.11
19:50:25|67000.99
19:50:27|67000.4
19:50:28|67000.09
19:50:29|67019.57
19:50:30|67017.95
19:50:31|67012.02
19:50:32|67006.89
19:50:33|67006.51
19:50:34|67004.36
19:50:35|67004.86
19:50:36|67005.26
19:50:37|67004.17
19:50:39|67003.13
19:50:39|67002.89
19:50:40|66997.79
19:50:41|67005.05
19:50:42|67002.08
19:50:43|67003.74
19:50:44|67009.2
19:50:45|67009.81
19:50:46|67007.41
19:50:47|67004.25
19:50:48|67001.28
19:50:49|67002.7
19:50:51|66997.5
19:50:52|66997.42
19:50:53|66995.05
19:50:54|66995.87
19:50:55|67001.61
19:50:56|67004.74
19:50:57|67004.74
19:50:59|66998.52
19:50:59|66996.4
19:51:01|67000.91
19:51:02|66992.04
19:51:03|66993.71
19:51:04|66993.01
19:51:05|66992.51
19:51:06|66992.31
19:51:07|66991.45
19:51:09|66990.12
19:51:09|66987.35
19:51:10|66981.6
19:51:11|66980.09
19:51:12|66977.85
19:51:13|66982.52
19:51:15|66984.18
19:51:15|66987.47
19:51:17|66966.56
19:51:18|66963.42
19:51:19|66961.28
19:51:20|66964.82
19:51:22|66964.
19:51:23|66956.71
19:51:24|66951.15
19:51:25|66950.46
19:51:26|66954.53
19:51:28|66951.83
19:51:30|66944.9
19:51:31|66944.01
19:51:31|66944.02
19:51:32|66949.32
19:51:34|66942.86
19:51:35|66922.57
19:51:37|66924.02
19:51:38|66919.99
19:51:39|66923.82
19:51:40|66921.07
19:51:41|66915.99
19:51:42|66915.51
19:51:43|66924.65
19:51:43|66920.23
19:51:45|66925.9
19:51:45|66931.43
19:51:47|66936.42
19:51:48|66933.32
19:51:49|66934.45
19:51:50|66931.5
19:51:51|66931.42
19:51:52|66934.79
19:51:53|66934.13
19:51:55|66929.85
19:51:56|66929.65
19:51:56|66930.42
19:51:57|66924.01
19:51:59|66928.49
19:51:59|66927.52
19:52:01|66925.1
19:52:02|66928.83
19:52:03|66933.
19:52:03|66930.32
19:52:04|66926.26
19:52:07|66928.13
19:52:07|66930.
19:52:09|66930.
19:52:09|66931.21
19:52:11|66930.34
19:52:12|66928.72
19:52:13|66927.96
19:52:14|66929.29
19:52:14|66931.
19:52:16|66928.54
19:52:17|66928.79
19:52:17|66930.01
19:52:19|66928.19
19:52:20|66930.74
19:52:22|66929.88
19:52:23|66930.62
19:52:25|66929.88
19:52:27|66929.66
19:52:28|66949.88
19:52:30|66971.54
19:52:30|66967.79
19:52:31|66959.98
19:52:33|66965.8
19:52:34|66965.52
19:52:35|66963.39
19:52:36|66960.01
19:52:37|66961.04
19:52:39|66961.54
19:52:39|66959.14
19:52:41|66960.18
19:52:42|66960.04
19:52:43|66952.51
19:52:44|66954.7
19:52:45|66951.99
19:52:46|66943.04
19:52:47|66943.42
19:52:48|66945.88
19:52:49|66943.95
19:52:51|66946.1
19:52:52|66944.95
19:52:53|66945.92
19:52:54|66951.68
19:52:55|66952.63
19:52:56|66947.38
19:52:57|66945.23
19:52:58|66944.19
19:52:58|66946.17
19:53:00|66944.89
19:53:02|66944.27
19:53:02|66947.08
19:53:04|66946.06
19:53:04|66948.01
19:53:05|66948.01
19:53:07|66945.45
19:53:07|66926.78
19:53:08|66925.61
19:53:09|66924.21
19:53:10|66926.1
19:53:12|66926.1
19:53:13|66929.92
19:53:14|66932.
19:53:15|66929.45
19:53:16|66931.51
19:53:17|66930.01
19:53:18|66924.12
19:53:19|66926.32
19:53:20|66927.02
19:53:21|66929.6
19:53:22|66929.28
19:53:24|66932.89
19:53:25|66949.9
19:53:26|66954.36
19:53:27|66955.38
19:53:28|66953.6
19:53:30|66952.64
19:53:31|66957.06
19:53:32|66950.02
19:53:33|66951.94
19:53:34|66953.01
19:53:35|66948.57
19:53:36|66946.92
19:53:38|66948.67
19:53:38|66952.01
19:53:39|66950.14
19:53:40|66948.16
19:53:41|66946.
19:53:43|66946.82
19:53:44|66949.07
19:53:45|66953.09
19:53:45|66953.09
19:53:46|66950.81
19:53:47|66949.44
19:53:49|66952.12
19:53:50|66951.41
19:53:50|66963.53
19:53:52|66963.66
19:53:53|66962.76
19:53:53|66957.9
19:53:54|66956.81
19:53:55|66955.89
19:53:56|66957.47
19:53:57|66959.92
19:53:59|66960.
19:54:00|66957.99
19:54:02|66955.37
19:54:03|66956.18
19:54:04|66955.87
19:54:06|66960.06
19:54:06|66953.95
19:54:08|66956.05
19:54:08|66955.49
19:54:09|66966.36
19:54:11|66965.61
19:54:11|66967.75
19:54:12|66967.76
19:54:13|66966.67
19:54:15|66961.86
19:54:15|66959.61
19:54:16|66958.87
19:54:17|66966.56
19:54:19|66962.26
19:54:19|66960.82
19:54:21|66960.98
19:54:22|66962.31
19:54:24|66961.5
19:54:26|66962.37
19:54:27|66962.48
19:54:29|66954.03
19:54:30|66959.24
19:54:32|66955.66
19:54:32|66955.79
19:54:33|66958.2
19:54:35|66954.01
19:54:36|66953.79
19:54:36|66954.82
19:54:39|66955.59
19:54:39|66956.85
19:54:41|66956.19
19:54:42|66959.05
19:54:44|66959.67
19:54:45|66959.01
19:54:46|66957.26
19:54:47|66946.25
19:54:48|66950.5
19:54:49|66950.49
19:54:50|66950.
19:54:51|66948.52
19:54:52|66945.97
19:54:53|66954.41
19:54:54|66943.99
19:54:55|66948.28
19:54:57|66946.39
19:54:58|66945.92
19:54:58|66943.4
19:55:00|66940.83
19:55:01|66943.46
19:55:01|66949.87
19:55:02|66944.8
19:55:03|66944.03
19:55:04|66931.21
19:55:06|66939.28
19:55:06|66935.11
19:55:08|66937.24
19:55:08|66934.56
19:55:10|66944.17
19:55:12|66952.63
19:55:12|66949.9
19:55:13|66948.05
19:55:14|66945.25
19:55:16|66946.17
19:55:16|66943.59
19:55:17|66944.06
19:55:19|66943.93
19:55:19|66941.09
19:55:20|66943.49
19:55:22|66944.07
19:55:24|66945.03
19:55:25|66941.9
19:55:26|66948.37
19:55:27|66946.98
19:55:28|66941.52
19:55:29|66943.14
19:55:30|66943.07
19:55:31|66941.96
19:55:33|66944.31
19:55:33|66943.51
19:55:35|66943.
19:55:35|66946.61
19:55:37|66945.04
19:55:37|66944.9
19:55:38|66945.44
19:55:40|66945.44
19:55:40|66945.83
19:55:42|66951.74
19:55:43|66952.43
19:55:44|66952.16
19:55:45|66946.14
19:55:46|66939.25
19:55:47|66939.81
19:55:48|66938.89
19:55:49|66938.43
19:55:50|66926.9
19:55:51|66927.16
19:55:52|66925.76
19:55:53|66925.72
19:55:54|66934.08
19:55:55|66935.31
19:55:57|66935.45
19:55:58|66933.76
19:55:58|66919.52
19:56:00|66923.08
19:56:02|66927.36
19:56:03|66928.
19:56:04|66934.07
19:56:06|66935.79
19:56:06|66933.63
19:56:08|66931.99
19:56:08|66930.27
19:56:10|66931.17
19:56:11|66930.56
19:56:11|66925.26
19:56:12|66927.
19:56:14|66929.28
19:56:15|66931.14
19:56:17|66930.11
19:56:17|66933.99
19:56:18|66933.96
19:56:20|66926.82
19:56:20|66932.77
19:56:22|66932.75
19:56:22|66929.88
19:56:24|66924.46
19:56:26|66927.11
19:56:28|66930.29
19:56:28|66928.1
19:56:30|66940.64
19:56:30|66938.27
19:56:32|66934.57
19:56:33|66940.78
19:56:34|66937.22
19:56:35|66936.04
19:56:37|66931.54
19:56:38|66930.73
19:56:39|66928.33
19:56:40|66929.17
19:56:40|66931.1
19:56:42|66931.1
19:56:43|66924.33
19:56:44|66933.11
19:56:45|66920.61
19:56:46|66916.51
19:56:47|66918.55
19:56:48|66920.87
19:56:49|66920.73
19:56:51|66921.09
19:56:52|66922.3
19:56:53|66918.98
19:56:55|66919.85
19:56:56|66916.49
19:56:56|66918.04
19:56:57|66917.09
19:56:58|66917.33
19:57:00|66922.31
19:57:02|66914.94
19:57:02|66914.4
19:57:03|66917.42
19:57:04|66921.53
19:57:06|66922.06
19:57:07|66922.44
19:57:07|66921.87
19:57:08|66920.07
19:57:10|66915.61
19:57:10|66917.44
19:57:12|66921.87
19:57:13|66922.5
19:57:14|66923.76
19:57:15|66924.
19:57:16|66922.75
19:57:17|66930.2
19:57:18|66924.39
19:57:19|66921.73
19:57:20|66922.85
19:57:22|66920.99
19:57:22|66914.56
19:57:23|66919.87
19:57:24|66912.88
19:57:25|66921.69
19:57:26|66925.93
19:57:27|66921.83
19:57:29|66921.87
19:57:30|66928.05
19:57:31|66921.19
19:57:32|66917.61
19:57:33|66909.19
19:57:34|66907.87
19:57:35|66907.38
19:57:37|66901.86
19:57:38|66900.68
19:57:39|66886.47
19:57:39|66891.89
19:57:41|66890.1
19:57:42|66888.92
19:57:43|66890.
19:57:44|66868.82
19:57:45|66865.92
19:57:47|66865.97
19:57:48|66863.55
19:57:49|66866.79
19:57:50|66867.99
19:57:51|66874.73
19:57:52|66869.88
19:57:53|66869.75
19:57:54|66868.9
19:57:55|66868.58
19:57:56|66871.25
19:57:58|66868.13
19:57:59|66862.75
19:58:00|66860.41
19:58:01|66863.28
19:58:02|66865.5
19:58:03|66861.53
19:58:04|66862.89
19:58:05|66864.98
19:58:07|66857.03
19:58:08|66861.41
19:58:08|66861.8
19:58:09|66871.99
19:58:11|66881.37
19:58:12|66880.93
19:58:13|66887.33
19:58:14|66890.18
19:58:15|66889.82
19:58:16|66888.5
19:58:17|66886.15
19:58:18|66888.74
19:58:19|66886.23
19:58:20|66887.61
19:58:21|66886.
19:58:22|66888.59
19:58:23|66888.
19:58:24|66889.78
19:58:26|66889.47
19:58:28|66889.09
19:58:29|66894.5
19:58:30|66896.48
19:58:31|66896.61
19:58:33|66897.3
19:58:34|66897.87
19:58:34|66897.28
19:58:36|66895.99
19:58:36|66897.05
19:58:38|66897.93
19:58:39|66895.5
19:58:40|66895.5
19:58:41|66896.08
19:58:42|66895.84
19:58:44|66895.59
19:58:45|66893.4
19:58:46|66894.65
19:58:48|66894.65
19:58:48|66894.65
19:58:49|66896.28
19:58:50|66906.05
19:58:51|66913.2
19:58:52|66909.14
19:58:53|66906.31
19:58:54|66909.82
19:58:56|66901.99
19:58:57|66900.81
19:58:58|66899.95
19:58:59|66895.59
19:59:01|66898.98
19:59:01|66915.34
19:59:02|66913.27
19:59:04|66920.07
19:59:04|66934.62
19:59:06|66940.32
19:59:07|66933.4
19:59:09|66944.97
19:59:10|66955.16
19:59:11|66952.01
19:59:12|66945.89
19:59:13|66938.88
19:59:15|66932.98
19:59:15|66933.29
19:59:16|66932.76
19:59:17|66921.99
19:59:19|66924.75
19:59:19|66927.04
19:59:21|66924.61
19:59:22|66929.82
19:59:22|66931.26
19:59:23|66931.99
19:59:24|66935.68
19:59:27|66952.67
19:59:28|66958.34
19:59:29|66956.1
19:59:30|66966.19
19:59:32|66977.99
19:59:33|66976.12
19:59:34|66987.45
19:59:35|66985.3
19:59:35|66993.6
19:59:38|66992.01
19:59:39|67000.32
19:59:40|67015.67
19:59:41|67010.9
19:59:42|67016.
19:59:43|67016.93
19:59:44|67014.13
19:59:46|67025.88
19:59:47|67037.08
19:59:48|67043.98
19:59:49|67037.78
19:59:51|67087.23
19:59:51|67073.07
19:59:52|67077.88
19:59:54|67080.78
19:59:54|67081.88
19:59:56|67069.48
19:59:56|67056.04
19:59:57|67069.99
19:59:59|67057.84
20:00:00|67076.2
20:00:00|67050.21
20:00:01|67029.92
20:00:03|67025.93
20:00:04|67020.59
20:00:05|67024.53
20:00:06|67023.94
20:00:07|67026.39
20:00:09|67019.28
20:00:09|67017.8
20:00:10|67013.99
20:00:12|67012.6
20:00:12|66999.92
20:00:14|66993.52
20:00:14|66987.21
20:00:15|66966.
20:00:17|66961.89
20:00:17|66954.07
20:00:19|66960.13
20:00:20|66953.7
20:00:21|66956.
20:00:22|66934.71
20:00:22|66935.07
20:00:24|66950.08
20:00:25|66956.01
20:00:27|66953.99
20:00:27|66978.38
20:00:29|66984.3
20:00:30|66978.22
20:00:32|67000.
20:00:32|66999.88
20:00:34|66986.01
20:00:34|66979.43
20:00:36|66979.45
20:00:37|66967.64
20:00:38|66962.1
20:00:39|66964.24
20:00:41|66965.36
20:00:42|66961.26
20:00:44|66972.66
20:00:45|66968.24
20:00:46|66972.24
20:00:47|66977.39
20:00:48|66977.19
20:00:49|66978.28
20:00:50|66977.97
20:00:51|66982.53
20:00:52|66974.52
20:00:52|66958.02
20:00:54|66956.01
20:00:55|66950.89
20:00:56|66954.89
20:00:57|66949.9
20:00:58|66949.53
20:00:59|66943.
20:01:01|66948.52
20:01:01|66933.15
20:01:02|66932.44
20:01:03|66933.63
20:01:04|66939.11
20:01:05|66937.37
20:01:06|66938.14
20:01:08|66935.49
20:01:08|66935.49
20:01:10|66938.78
20:01:10|66943.1
20:01:11|66944.14
20:01:13|66946.29
20:01:13|66944.94
20:01:15|66942.24
20:01:15|66936.42
20:01:17|66927.04
20:01:18|66927.7
20:01:19|66932.04
20:01:19|66929.48
20:01:20|66934.97
20:01:23|66930.84
20:01:24|66941.72
20:01:24|66961.86
20:01:25|66960.23
20:01:27|66952.31
20:01:29|66948.67
20:01:30|66946.25
20:01:31|66946.13
20:01:31|66944.41
20:01:33|66950.
20:01:34|66945.13
20:01:36|66950.8
20:01:37|66949.25
20:01:37|66945.97
20:01:39|66952.39
20:01:40|66955.01
20:01:41|66957.75
20:01:42|66956.9
20:01:43|66960.43
20:01:44|66959.82
20:01:45|66967.61
20:01:46|66962.21
20:01:47|66964.
20:01:49|66957.95
20:01:50|66960.13
20:01:51|66959.04
20:01:52|66960.29
20:01:53|66960.43
20:01:54|66959.26
20:01:56|66957.72
20:01:57|66958.98
20:01:58|66959.81
20:01:59|66993.86
20:01:59|66995.26
20:02:01|66993.99
20:02:02|67003.9
20:02:03|67005.71
20:02:04|67008.36
20:02:05|67013.11
20:02:06|67015.85
20:02:07|67018.46
20:02:08|67023.44
20:02:09|67022.87
20:02:10|67033.82
20:02:11|67030.04
20:02:12|67031.56
20:02:13|67028.03
20:02:15|67030.54
20:02:16|67028.86
20:02:17|67032.17
20:02:17|67037.09
20:02:18|67037.86
20:02:20|67030.55
20:02:21|67034.4
20:02:21|67033.88
20:02:22|67032.66
20:02:24|67031.73
20:02:25|67029.98
20:02:26|67025.87
20:02:28|67023.25
20:02:29|67013.85
20:02:31|67009.84
20:02:31|67000.38
20:02:33|67001.28
20:02:33|66993.87
20:02:34|66994.14
20:02:35|66991.92
20:02:36|66991.92
20:02:38|66987.71
20:02:39|66988.25
20:02:39|66982.27
20:02:41|66993.01
20:02:42|66989.64
20:02:43|66985.99
20:02:44|66988.1
20:02:45|66988.1
20:02:46|66987.95
20:02:47|66987.87
20:02:48|66984.01
20:02:49|66984.01
20:02:50|66983.88
20:02:52|66983.36
20:02:52|66982.23
20:02:55|66971.25
20:02:56|66971.64
20:02:57|66970.83
20:02:58|66973.93
20:02:59|66974.02
20:03:00|66977.44
20:03:01|66968.
20:03:02|66970.
20:03:04|66969.88
20:03:05|66970.69
20:03:06|66972.55
20:03:08|66974.4
20:03:08|66974.
20:03:09|66973.68
20:03:11|66972.
20:03:12|66967.73
20:03:13|66962.
20:03:14|66966.85
20:03:15|66966.57
20:03:16|66968.45
20:03:17|66968.58
20:03:19|66967.09
20:03:20|66969.15
20:03:21|66972.25
20:03:21|66974.13
20:03:23|66970.68
20:03:24|66970.77
20:03:24|66973.58
20:03:25|66982.
20:03:28|66976.66
20:03:29|66975.7
20:03:31|66975.78
20:03:32|66975.1
20:03:32|66975.1
20:03:34|66979.83
20:03:35|66981.5
20:03:35|66981.4
20:03:37|66981.14
20:03:38|66983.21
20:03:39|66983.28
20:03:40|66989.6
20:03:41|66991.5
20:03:42|66989.86
20:03:44|66989.22
20:03:45|66991.68
20:03:46|66991.27
20:03:46|66990.68
20:03:48|66992.
20:03:49|66995.22
20:03:50|67006.73
20:03:50|67012.71
20:03:52|67009.9
20:03:53|67011.15
20:03:54|67011.15
20:03:55|67010.
20:03:56|67008.98
20:03:57|67010.83
20:03:58|67010.22
20:03:59|67009.73
20:04:00|67013.76
20:04:01|67015.44
20:04:02|67016.8
20:04:03|67017.57
20:04:05|66992.9
20:04:05|66996.83
20:04:06|66986.01
20:04:07|66985.17
20:04:08|66987.34
20:04:09|66988.4
20:04:10|66992.33
20:04:11|66994.61
20:04:12|66991.39
20:04:14|66988.19
20:04:14|66989.18
20:04:15|66984.19
20:04:17|66989.48
20:04:18|66979.06
20:04:20|66980.76
20:04:21|66979.69
20:04:21|66984.07
20:04:23|66983.56
20:04:23|66981.95
20:04:24|66984.41
20:04:25|66988.08
20:04:27|66991.1
20:04:27|66988.72
20:04:29|66979.38
20:04:31|66978.72
20:04:33|66973.27
20:04:33|66975.9
20:04:35|66977.13
20:04:36|66970.78
20:04:36|66971.39
20:04:37|66973.73
20:04:38|66973.96
20:04:40|66977.57
20:04:41|66972.66
20:04:42|66976.06
20:04:44|66973.99
20:04:45|66973.99
20:04:46|66973.99
20:04:46|66976.
20:04:48|66974.99
20:04:49|66975.99
20:04:50|66967.99
20:04:51|66971.99
20:04:52|66969.66
20:04:53|66967.19
20:04:54|66969.75
20:04:55|66965.69
20:04:56|66965.69
20:04:58|66965.79
20:04:59|66967.63
20:04:59|66965.46
20:05:00|66966.41
20:05:02|66965.8
20:05:03|66965.8
20:05:05|66964.09
20:05:06|66960.39
20:05:08|66960.39
20:05:08|66962.
20:05:10|66960.8
20:05:10|66960.81
20:05:11|66963.11
20:05:12|66962.01
20:05:14|66961.64
20:05:15|66941.54
20:05:15|66945.38
20:05:17|66946.01
20:05:18|66945.47
20:05:19|66948.29
20:05:20|66946.
20:05:21|66944.76
20:05:22|66941.95
20:05:23|66943.36
20:05:24|66942.94
20:05:25|66940.06
20:05:26|66940.92
20:05:27|66940.6
20:05:28|66926.49
20:05:30|66927.67
20:05:30|66927.03
20:05:32|66929.22
20:05:32|66926.9
20:05:34|66928.55
20:05:35|66925.14
20:05:36|66927.3
20:05:38|66910.42
20:05:38|66910.08
20:05:40|66908.06
20:05:41|66909.55
20:05:43|66910.
20:05:44|66908.41
20:05:44|66919.87
20:05:46|66919.64
20:05:47|66916.47
20:05:48|66916.97
20:05:50|66923.98
20:05:50|66919.79
20:05:51|66918.92
20:05:52|66919.54
20:05:53|66923.49
20:05:54|66924.3
20:05:55|66919.36
20:05:56|66916.39
20:05:57|66917.88
20:05:58|66918.28
20:06:00|66917.84
20:06:01|66919.91
20:06:03|66921.78
20:06:04|66923.89
20:06:04|66932.66
20:06:06|66934.14
20:06:06|66932.47
20:06:07|66931.59
20:06:09|66931.92
20:06:09|66931.92
20:06:11|66931.34
20:06:12|66930.92
20:06:13|66932.34
20:06:14|66911.07
20:06:14|66916.
20:06:16|66915.25
20:06:17|66917.02
20:06:18|66914.01
20:06:19|66914.96
20:06:20|66914.6
20:06:21|66915.9
20:06:22|66922.
20:06:23|66917.38
20:06:24|66919.56
20:06:26|66920.
20:06:26|66915.99
20:06:28|66914.36
20:06:28|66916.
20:06:29|66915.25
20:06:31|66912.52
20:06:31|66913.78
20:06:33|66913.01
20:06:34|66912.49
20:06:36|66911.35
20:06:36|66911.35
20:06:37|66914.32
20:06:38|66913.25
20:06:39|66915.26
20:06:40|66919.58
20:06:41|66928.7
20:06:43|66925.31
20:06:44|66927.28
20:06:44|66927.59
20:06:46|66928.89
20:06:47|66928.88
20:06:47|66928.88
20:06:49|66928.88
20:06:49|66926.96
20:06:50|66928.01
20:06:51|66922.
20:06:53|66921.35
20:06:53|66925.71
20:06:54|66924.63
20:06:55|66925.23
20:06:56|66924.95
20:06:58|66923.6
20:06:58|66923.24
20:07:00|66925.49
20:07:02|66926.91
20:07:03|66925.52
20:07:03|66926.11
20:07:05|66927.57
20:07:07|66936.61
20:07:08|66933.3
20:07:09|66931.93
20:07:09|66932.37
20:07:11|66932.37
20:07:12|66933.8
20:07:13|66936.46
20:07:15|66935.36
20:07:16|66938.43
20:07:17|66925.64
20:07:18|66926.32
20:07:20|66927.22
20:07:20|66927.86
20:07:22|66927.72
20:07:22|66927.72
20:07:24|66928.63
20:07:25|66928.63
20:07:26|66926.94
20:07:27|66927.53
20:07:28|66915.67
20:07:29|66917.73
20:07:30|66915.97
20:07:31|66909.06
20:07:32|66901.57
20:07:33|66901.63
20:07:34|66898.16
20:07:36|66902.02
20:07:36|66900.45
20:07:37|66898.43
20:07:39|66898.58
20:07:39|66899.49
20:07:40|66899.37
20:07:41|66898.36
20:07:43|66899.1
20:07:43|66899.97
20:07:44|66898.62
20:07:46|66898.95
20:07:47|66897.99
20:07:48|66900.26
20:07:49|66898.17
20:07:49|66898.56
20:07:51|66895.4
20:07:52|66898.84
20:07:53|66896.01
20:07:55|66893.93
20:07:55|66892.
20:07:56|66892.01
20:07:57|66895.26
20:07:58|66892.42
20:07:59|66892.42
20:08:00|66890.05
20:08:02|66888.99
20:08:02|66888.04
20:08:04|66872.69
20:08:04|66874.13
20:08:06|66878.08
20:08:08|66878.43
20:08:10|66883.48
20:08:12|66891.51
20:08:12|66897.16
20:08:13|66890.09
20:08:16|66891.66
20:08:17|66893.71
20:08:18|66890.47
20:08:19|66889.2
20:08:20|66889.24
20:08:22|66889.24
20:08:23|66879.57
20:08:24|66879.95
20:08:25|66874.56
20:08:26|66872.57
20:08:27|66869.54
20:08:28|66867.99
20:08:29|66864.
20:08:30|66864.93
20:08:31|66866.68
20:08:32|66867.21
20:08:33|66865.87
20:08:34|66866.92
20:08:35|66866.11
20:08:37|66866.
20:08:38|66871.06
20:08:39|66873.98
20:08:41|66874.29
20:08:41|66873.79
20:08:42|66872.8
20:08:43|66879.55
20:08:45|66872.39
20:08:45|66875.55
20:08:46|66876.25
20:08:48|66876.21
20:08:49|66876.51
20:08:50|66876.41
20:08:51|66876.43
20:08:51|66876.76
20:08:52|66876.76
20:08:54|66879.95
20:08:54|66886.5
20:08:56|66881.73
20:08:57|66881.55
20:08:58|66883.08
20:08:59|66881.09
20:09:00|66882.03
20:09:01|66877.46
20:09:02|66875.94
20:09:03|66864.57
20:09:04|66866.
20:09:05|66865.91
20:09:07|66865.83
20:09:08|66865.18
20:09:10|66871.39
20:09:12|66866.
20:09:13|66863.79
20:09:14|66863.65
20:09:15|66869.52
20:09:16|66866.01
20:09:17|66871.02
20:09:18|66874.09
20:09:20|66877.71
20:09:21|66875.72
20:09:22|66874.08
20:09:23|66875.19
20:09:23|66875.19
20:09:25|66876.09
20:09:25|66872.95
20:09:27|66873.74
20:09:28|66877.52
20:09:28|66875.47
20:09:30|66878.41
20:09:31|66874.65
20:09:32|66874.45
20:09:33|66876.65
20:09:34|66876.86
20:09:34|66877.55
20:09:36|66875.79
20:09:37|66875.79
20:09:38|66876.44
20:09:39|66874.86
20:09:40|66877.16
20:09:42|66878.97
20:09:42|66877.16
20:09:43|66892.01
20:09:44|66892.01
20:09:46|66887.98
20:09:47|66888.47
20:09:48|66886.54
20:09:49|66886.85
20:09:50|66889.71
20:09:51|66887.51
20:09:52|66888.64
20:09:53|66887.65
20:09:55|66894.36
20:09:55|66894.
20:09:56|66896.28
20:09:57|66896.34
20:09:59|66896.01
20:10:00|66900.01
20:10:00|66893.63
20:10:01|66887.18
20:10:03|66887.99
20:10:04|66883.11
20:10:05|66885.11
20:10:06|66885.61
20:10:07|66885.68
20:10:08|66886.07
20:10:10|66882.55
20:10:11|66886.93
20:10:13|66885.24
20:10:14|66888.16
20:10:15|66890.63
20:10:17|66893.11
20:10:17|66894.29
20:10:19|66894.22
20:10:20|66894.56
20:10:21|66891.77
20:10:22|66892.55
20:10:23|66893.05
20:10:23|66893.3
20:10:25|66890.99
20:10:26|66889.71
20:10:27|66896.81
20:10:28|66891.72
20:10:29|66891.33
20:10:30|66892.79
20:10:32|66890.04
20:10:33|66890.7
20:10:34|66891.97
20:10:34|66891.96
20:10:36|66877.86
20:10:37|66887.06
20:10:38|66889.09
20:10:39|66892.37
20:10:40|66892.37
20:10:41|66890.79
20:10:41|66891.83
20:10:42|66892.51
20:10:44|66892.69
20:10:45|66892.16
20:10:45|66892.47
20:10:47|66891.16
20:10:47|66891.06
20:10:49|66889.31
20:10:50|66889.55
20:10:51|66889.55
20:10:52|66893.13
20:10:53|66891.17
20:10:54|66891.17
20:10:55|66891.72
20:10:56|66891.05
20:10:57|66892.89
20:10:58|66892.89
20:10:59|66891.93
20:11:00|66892.06
20:11:01|66902.96
20:11:02|66895.26
20:11:03|66896.16
20:11:04|66897.97
20:11:05|66894.66
20:11:06|66897.11
20:11:07|66899.41
20:11:09|66901.33
20:11:10|66896.8
20:11:11|66897.28
20:11:13|66897.59
20:11:13|66898.07
20:11:14|66898.25
20:11:15|66899.76
20:11:16|66895.61
20:11:18|66896.1
20:11:19|66892.97
20:11:20|66896.32
20:11:20|66897.53
20:11:22|66896.88
20:11:23|66897.36
20:11:23|66894.91
20:11:26|66894.75
20:11:26|66898.08
20:11:27|66898.77
20:11:28|66898.77
20:11:30|66899.91
20:11:30|66897.95
20:11:32|66897.95
20:11:33|66898.81
20:11:34|66896.74
20:11:34|66890.01
20:11:35|66885.35
20:11:37|66885.86
20:11:38|66884.75
20:11:39|66883.13
20:11:41|66887.57
20:11:41|66889.38
20:11:42|66886.79
20:11:43|66886.79
20:11:44|66883.02
20:11:45|66887.72
20:11:47|66898.49
20:11:47|66896.25
20:11:48|66894.58
20:11:49|66895.46
20:11:50|66895.46
20:11:52|66900.01
20:11:53|66899.69
20:11:54|66901.04
20:11:54|66900.
20:11:56|66901.95
20:11:57|66902.39
20:11:57|66900.01
20:11:59|66904.48
20:12:00|66902.
20:12:00|66901.64
20:12:02|66902.75
20:12:03|66902.08
20:12:04|66903.03
20:12:05|66901.27
20:12:06|66901.91
20:12:07|66901.91
20:12:08|66901.91
20:12:09|66898.18
20:12:10|66898.18
20:12:12|66894.9
20:12:13|66888.8
20:12:15|66889.4
20:12:16|66890.75
20:12:18|66891.25
20:12:19|66890.75
20:12:21|66896.18
20:12:21|66894.7
20:12:23|66894.16
20:12:24|66895.24
20:12:25|66893.48
20:12:25|66892.21
20:12:27|66891.84
20:12:28|66891.39
20:12:30|66892.14
20:12:31|66892.38
20:12:32|66892.38
20:12:33|66892.01
20:12:34|66892.35
20:12:35|66891.52
20:12:36|66889.04
20:12:37|66892.96
20:12:38|66895.53
20:12:39|66894.95
20:12:40|66895.34
20:12:41|66894.54
20:12:42|66894.76
20:12:44|66904.33
20:12:44|66904.
20:12:46|66902.99
20:12:47|66905.93
20:12:47|66905.93
20:12:49|66905.93
20:12:50|66905.93
20:12:50|66902.16
20:12:52|66903.06
20:12:53|66901.31
20:12:54|66902.26
20:12:54|66906.23
20:12:56|66904.45
20:12:57|66903.7
20:12:58|66903.4
20:13:00|66903.3
20:13:00|66903.
20:13:01|66901.24
20:13:03|66900.79
20:13:03|66901.37
20:13:04|66917.26
20:13:05|66915.73
20:13:06|66919.05
20:13:07|66917.05
20:13:09|66917.63
20:13:10|66915.71
20:13:10|66917.1
20:13:11|66913.13
20:13:13|66914.3
20:13:14|66911.88
20:13:16|66915.32
20:13:17|66916.43
20:13:18|66917.45
20:13:19|66917.41
20:13:21|66917.57
20:13:21|66918.33
20:13:23|66918.33
20:13:24|66917.82
20:13:25|66917.82
20:13:25|66918.
20:13:26|66915.49
20:13:28|66915.49
20:13:29|66915.14
20:13:30|66912.39
20:13:31|66914.23
20:13:32|66914.56
20:13:33|66916.6
20:13:35|66915.73
20:13:35|66914.85
20:13:36|66912.17
20:13:38|66912.92
20:13:39|66912.51
20:13:39|66913.91
20:13:40|66914.06
20:13:41|66913.7
20:13:43|66913.7
20:13:43|66912.85
20:13:45|66913.17
20:13:46|66912.93
20:13:47|66914.02
20:13:48|66913.01
20:13:50|66912.34
20:13:51|66913.23
20:13:51|66922.89
20:13:52|66912.4
20:13:53|66915.6
20:13:54|66914.21
20:13:55|66918.49
20:13:57|66918.66
20:13:58|66918.35
20:13:58|66909.99
20:13:59|66912.
20:14:00|66912.73
20:14:01|66913.99
20:14:02|66913.99
20:14:03|66913.99
20:14:05|66913.99
20:14:06|66908.83
20:14:07|66910.74
20:14:07|66910.61
20:14:09|66910.65
20:14:09|66907.93
20:14:11|66910.01
20:14:11|66907.91
20:14:14|66906.82
20:14:15|66910.44
20:14:16|66914.01
20:14:17|66913.68
20:14:18|66913.68
20:14:20|66914.69
20:14:21|66914.69
20:14:22|66912.32
20:14:23|66913.41
20:14:24|66913.43
20:14:25|66914.18
20:14:26|66912.07
20:14:27|66912.94
20:14:28|66912.94
20:14:29|66914.84
20:14:30|66915.68
20:14:31|66914.19
20:14:32|66914.19
20:14:34|66914.8
20:14:34|66914.2
20:14:36|66914.21
20:14:37|66913.67
20:14:38|66913.67
20:14:40|66907.9
20:14:41|66909.8
20:14:42|66906.66
20:14:43|66908.36
20:14:44|66908.36
20:14:44|66907.11
20:14:46|66907.71
20:14:46|66909.79
20:14:47|66909.79
20:14:49|66911.36
20:14:50|66911.36
20:14:51|66911.26
20:14:52|66911.26
20:14:53|66911.26
20:14:54|66911.26
20:14:55|66911.13
20:14:57|66910.62
20:14:58|66909.64
20:14:59|66908.49
20:15:00|66908.74
20:15:00|66909.06
20:15:01|66907.27
20:15:02|66908.48
20:15:04|66909.19
20:15:05|66907.27
20:15:06|66907.46
20:15:06|66909.04
20:15:08|66913.35
20:15:09|66917.86
20:15:10|66919.2
20:15:11|66924.73
20:15:12|66927.36
20:15:13|66923.64
20:15:15|66923.42
20:15:17|66925.21
20:15:17|66925.54
20:15:18|66924.88
20:15:20|66926.31
20:15:22|66925.27
20:15:22|66931.56
20:15:24|66932.01
20:15:25|66932.01
20:15:25|66932.51
20:15:27|66936.73
20:15:28|66935.03
20:15:30|66934.13
20:15:30|66933.
20:15:31|66930.06
20:15:33|66928.46
20:15:34|66928.34
20:15:35|66924.79
20:15:35|66925.07
20:15:37|66924.1
20:15:38|66925.95
20:15:39|66926.55
20:15:40|66926.55
20:15:40|66926.55
20:15:42|66926.73
20:15:43|66927.27
20:15:45|66927.75
20:15:46|66929.08
20:15:47|66929.02
20:15:48|66929.9
20:15:49|66935.04
20:15:50|66934.22
20:15:51|66933.13
20:15:52|66934.21
20:15:53|66935.22
20:15:54|66935.71
20:15:55|66935.71
20:15:57|66935.36
20:15:57|66936.18
20:15:59|66936.16
20:15:59|66936.26
20:16:00|66940.04
20:16:02|66939.68
20:16:03|66935.
20:16:03|66935.49
20:16:04|66935.49
20:16:05|66935.99
20:16:06|66935.54
20:16:08|66935.54
20:16:09|66934.69
20:16:10|66935.54
20:16:11|66935.47
20:16:11|66936.63
20:16:12|66938.27
20:16:13|66938.08
20:16:16|66936.43
20:16:17|66935.1
20:16:19|66936.41
20:16:20|66940.32
20:16:21|66938.46
20:16:22|66938.12
20:16:23|66938.63
20:16:25|66938.21
20:16:26|66941.52
20:16:27|66939.46
20:16:28|66946.
20:16:29|66948.33
20:16:30|66937.25
20:16:31|66934.19
20:16:33|66934.01
20:16:34|66934.32
20:16:34|66936.84
20:16:36|66933.27
20:16:36|66935.92
20:16:38|66935.99
20:16:39|66935.96
20:16:40|66935.8
20:16:41|66933.58
20:16:42|66936.15
20:16:43|66934.81
20:16:44|66936.15
20:16:45|66936.04
20:16:46|66935.56
20:16:47|66935.56
20:16:48|66937.9
20:16:49|66937.82
20:16:51|66937.82
20:16:52|66937.44
20:16:52|66940.32
20:16:53|66940.32
20:16:54|66937.95
20:16:56|66938.98
20:16:57|66939.
20:16:58|66937.88
20:16:59|66937.67
20:17:01|66937.57
20:17:01|66937.57
20:17:02|66936.71
20:17:03|66936.28
20:17:05|66931.29
20:17:05|66928.73
20:17:07|66928.73
20:17:08|66929.32
20:17:09|66928.04
20:17:09|66928.01
20:17:10|66929.86
20:17:11|66929.76
20:17:12|66927.14
20:17:13|66927.41
20:17:14|66928.57
20:17:16|66927.86
20:17:17|66927.38
20:17:18|66927.84
20:17:20|66927.59
20:17:21|66928.67
20:17:22|66929.89
20:17:23|66926.72
20:17:25|66926.76
20:17:26|66925.74
20:17:27|66922.97
20:17:27|66924.7
20:17:28|66921.04
20:17:30|66920.97
20:17:31|66922.18
20:17:31|66922.82
20:17:33|66922.61
20:17:34|66925.03
20:17:34|66930.11
20:17:36|66933.
20:17:37|66932.
20:17:37|66932.37
20:17:39|66932.87
20:17:40|66931.86
20:17:40|66932.42
20:17:42|66932.17
20:17:43|66934.44
20:17:44|66934.99
20:17:45|66935.64
20:17:47|66933.84
20:17:48|66934.62
20:17:48|66935.75
20:17:49|66938.29
20:17:50|66935.31
20:17:52|66935.52
20:17:53|66936.02
20:17:55|66939.45
20:17:56|66937.7
20:17:57|66936.38
20:17:58|66935.76
20:17:59|66935.73
20:18:01|66937.3
20:18:01|66936.71
20:18:02|66950.57
20:18:04|66950.65
20:18:04|66950.28
20:18:05|66949.81
20:18:06|66951.07
20:18:07|66942.21
20:18:08|66942.86
20:18:09|66940.94
20:18:10|66942.51
20:18:11|66945.87
20:18:12|66945.
20:18:14|66945.42
20:18:15|66947.32
20:18:15|66945.83
20:18:17|66944.35
20:18:18|66944.23
20:18:19|66944.33
20:18:21|66946.47
20:18:22|66952.8
20:18:23|66953.5
20:18:24|66952.97
20:18:25|66946.99
20:18:27|66948.28
20:18:28|66948.24
20:18:29|66947.01
20:18:30|66947.15
20:18:32|66949.49
20:18:32|66947.41
20:18:33|66947.66
20:18:35|66946.18
20:18:36|66946.39
20:18:37|66946.39
20:18:38|66949.04
20:18:39|66949.29
20:18:40|66947.07
20:18:41|66946.86
20:18:42|66947.44
20:18:43|66947.64
20:18:44|66947.02
20:18:46|66942.82
20:18:47|66942.97
20:18:47|66941.08
20:18:49|66941.82
20:18:50|66941.82
20:18:51|66942.36
20:18:52|66942.97
20:18:52|66940.16
20:18:53|66939.79
20:18:54|66939.79
20:18:55|66943.51
20:18:56|66943.3
20:18:58|66944.23
20:18:59|66945.62
20:19:01|66947.42
20:19:01|66954.21
20:19:02|66953.05
20:19:04|66952.45
20:19:04|66952.51
20:19:06|66954.3
20:19:07|66953.22
20:19:07|66953.43
20:19:09|66953.43
20:19:10|66965.15
20:19:11|66968.75
20:19:12|66971.14
20:19:13|66972.15
20:19:14|66970.5
20:19:15|66971.77
20:19:16|66980.68
20:19:18|66967.61
20:19:19|66965.39
20:19:20|66954.22
20:19:22|66952.69
20:19:23|66950.48
20:19:24|66952.81
20:19:25|66952.81
20:19:26|66951.03
20:19:27|66947.98
20:19:28|66949.91
20:19:29|66949.04
20:19:31|66949.03
20:19:31|66951.02
20:19:32|66950.48
20:19:34|66947.47
20:19:35|66947.47
20:19:36|66947.11
20:19:37|66941.1
20:19:38|66941.1
20:19:39|66938.56
20:19:41|66939.24
20:19:43|66940.9
20:19:44|66941.52
20:19:45|66949.18
20:19:46|66948.16
20:19:47|66949.05
20:19:48|66949.03
20:19:49|66947.73
20:19:50|66947.69
20:19:52|66948.45
20:19:53|66948.16
20:19:54|66941.24
20:19:55|66941.39
20:19:56|66940.87
20:19:57|66939.43
20:19:58|66940.87
20:19:59|66941.15
20:20:00|66940.19
20:20:01|66938.42
20:20:03|66943.22
20:20:04|66935.96
20:20:05|66937.3
20:20:06|66938.81
20:20:07|66936.96
20:20:08|66939.96
20:20:09|66940.26
20:20:10|66938.6
20:20:12|66934.09
20:20:13|66934.09
20:20:14|66935.36
20:20:14|66934.94
20:20:16|66932.56
20:20:17|66932.56
20:20:17|66933.84
20:20:20|66931.57
20:20:21|66931.52
20:20:22|66933.45
20:20:23|66930.39
20:20:25|66933.67
20:20:26|66932.
20:20:27|66931.11
20:20:28|66928.79
20:20:29|66928.14
20:20:31|66928.28
20:20:31|66929.51
20:20:33|66929.68
20:20:34|66931.04
20:20:34|66932.2
20:20:35|66929.77
20:20:36|66928.14
20:20:38|66928.95
20:20:39|66927.77
20:20:40|66929.32
20:20:41|66930.09
20:20:43|66929.
20:20:43|66926.99
20:20:44|66929.32
20:20:45|66930.11
20:20:46|66929.7
20:20:47|66931.12
20:20:48|66929.73
20:20:49|66929.5
20:20:50|66929.5
20:20:51|66933.27
20:20:52|66935.3
20:20:53|66929.85
20:20:54|66930.01
20:20:55|66930.09
20:20:56|66930.2
20:20:57|66929.85
20:20:58|66930.94
20:20:59|66931.96
20:21:00|66931.71
20:21:01|66930.93
20:21:02|66932.21
20:21:03|66930.79
20:21:04|66930.98
20:21:06|66931.9
20:21:07|66937.49
20:21:08|66937.52
20:21:09|66936.34
20:21:10|66931.8
20:21:11|66932.17
20:21:12|66931.15
20:21:13|66929.52
20:21:14|66929.2
20:21:15|66930.74
20:21:16|66930.74
20:21:18|66930.74
20:21:18|66929.48
20:21:19|66927.34
20:21:20|66926.1
20:21:22|66929.07
20:21:24|66928.9
20:21:25|66927.22
20:21:26|66926.97
20:21:27|66926.44
20:21:29|66926.97
20:21:29|66926.58
20:21:31|66926.18
20:21:32|66934.57
20:21:33|66934.3
20:21:35|66934.71
20:21:35|66934.97
20:21:36|66934.18
20:21:37|66933.92
20:21:38|66932.59
20:21:39|66932.94
20:21:41|66933.07
20:21:41|66932.93
20:21:43|66933.94
20:21:44|66933.67
20:21:44|66935.01
20:21:46|66933.88
20:21:47|66934.31
20:21:48|66933.56
20:21:49|66934.89
20:21:50|66932.58
20:21:51|66933.16
20:21:52|66931.59
20:21:53|66932.35
20:21:54|66936.
20:21:55|66933.76
20:21:56|66935.23
20:21:57|66931.89
20:21:58|66931.77
20:22:00|66932.41
20:22:00|66933.73
20:22:01|66932.45
20:22:03|66932.81
20:22:03|66933.97
20:22:06|66936.25
20:22:06|66936.79
20:22:08|66944.89
20:22:09|66940.81
20:22:10|66941.16
20:22:11|66941.54
20:22:11|66941.11
20:22:13|66939.1
20:22:14|66938.06
20:22:15|66937.26
20:22:15|66937.23
20:22:17|66938.22
20:22:18|66938.22
20:22:19|66934.89
20:22:21|66936.8
20:22:22|66936.45
20:22:23|66937.54
20:22:24|66937.54
20:22:25|66934.77
20:22:26|66937.18
20:22:28|66937.18
20:22:30|66937.18
20:22:31|66937.07
20:22:32|66934.79
20:22:32|66936.03
20:22:33|66937.29
20:22:35|66938.42
20:22:36|66939.23
20:22:37|66939.84
20:22:38|66939.87
20:22:39|66939.89
20:22:40|66940.73
20:22:41|66940.73
20:22:43|66941.27
20:22:43|66941.
20:22:44|66951.66
20:22:45|66950.37
20:22:46|66950.45
20:22:48|66950.2
20:22:48|66950.2
20:22:49|66947.43
20:22:51|66943.35
20:22:52|66944.86
20:22:53|66944.34
20:22:54|66944.08
20:22:55|66947.2
20:22:57|66949.97
20:22:58|66948.02
20:22:59|66947.03
20:23:00|66948.18
20:23:01|66947.73
20:23:02|66946.91
20:23:04|66949.7
20:23:04|66948.45
20:23:05|66948.13
20:23:06|66946.71
20:23:07|66947.61
20:23:09|66949.05
20:23:09|66948.04
20:23:11|66949.89
20:23:11|66946.32
20:23:12|66948.41
20:23:14|66949.06
20:23:15|66947.92
20:23:15|66948.3
20:23:16|66948.68
20:23:17|66949.12
20:23:19|66949.34
20:23:19|66953.01
20:23:22|66951.47
20:23:23|66950.29
20:23:25|66951.
20:23:26|66950.65
20:23:27|66950.83
20:23:29|66948.7
20:23:29|66949.3
20:23:31|66949.39
20:23:32|66948.65
20:23:33|66947.82
20:23:34|66948.43
20:23:35|66948.32
20:23:37|66949.19
20:23:37|66949.19
20:23:38|66949.19
20:23:40|66949.67
20:23:41|66949.48
20:23:42|66949.55
20:23:43|66951.04
20:23:43|66949.43
20:23:45|66950.37
20:23:45|66952.04
20:23:47|66951.46
20:23:48|66950.35
20:23:49|66952.52
20:23:50|66952.1
20:23:51|66953.07
20:23:51|66951.98
20:23:53|66951.98
20:23:54|66951.63
20:23:55|66952.26
20:23:56|66951.85
20:23:57|66951.85
20:23:59|66951.85
20:23:59|66951.44
20:24:00|66951.4
20:24:01|66951.41
20:24:02|66950.38
20:24:03|66950.67
20:24:04|66950.67
20:24:06|66950.56
20:24:06|66950.83
20:24:07|66953.28
20:24:09|66953.28
20:24:10|66954.42
20:24:10|66953.63
20:24:12|66940.26
20:24:13|66934.18
20:24:14|66934.59
20:24:14|66933.52
20:24:16|66933.85
20:24:17|66932.77
20:24:18|66934.2
20:24:19|66934.28
20:24:20|66934.13
20:24:22|66935.45
20:24:22|66936.27
20:24:24|66936.13
20:24:25|66931.1
20:24:27|66929.58
20:24:29|66929.32
20:24:30|66925.55
20:24:31|66927.73
20:24:32|66928.6
20:24:33|66929.67
20:24:34|66928.52
20:24:35|66928.
20:24:36|66927.48
20:24:37|66927.16
20:24:38|66926.53
20:24:39|66925.36
20:24:40|66923.41
20:24:41|66921.49
20:24:42|66921.68
20:24:43|66922.07
20:24:44|66924.17
20:24:45|66923.62
20:24:47|66920.77
20:24:47|66922.81
20:24:48|66922.57
20:24:50|66921.8
20:24:50|66921.02
20:24:52|66920.34
20:24:52|66920.41
20:24:53|66920.59
20:24:55|66925.39
20:24:56|66926.6
20:24:57|66926.26
20:24:57|66925.2
20:24:58|66925.31
20:25:00|66923.32
20:25:01|66926.19
20:25:02|66923.85
20:25:03|66921.52
20:25:03|66909.81
20:25:05|66912.48
20:25:07|66913.46
20:25:08|66915.17
20:25:08|66915.05
20:25:09|66915.02
20:25:10|66916.81
20:25:11|66917.26
20:25:13|66915.44
20:25:13|66915.05
20:25:14|66915.99
20:25:16|66916.46
20:25:16|66915.66
20:25:17|66918.84
20:25:19|66917.57
20:25:20|66920.34
20:25:20|66918.6
20:25:21|66918.16
20:25:24|66918.58
20:25:24|66919.15
20:25:25|66918.5
20:25:27|66917.93
20:25:27|66914.96
20:25:29|66914.96
20:25:31|66914.78
20:25:32|66914.99
20:25:33|66916.09
20:25:33|66916.05
20:25:35|66914.91
20:25:35|66916.36
20:25:37|66915.42
20:25:38|66913.29
20:25:39|66913.37
20:25:40|66914.57
20:25:41|66913.94
20:25:42|66914.63
20:25:43|66915.47
20:25:45|66915.47
20:25:45|66916.78
20:25:47|66917.2
20:25:47|66917.29
20:25:49|66917.84
20:25:50|66917.49
20:25:51|66917.17
20:25:52|66917.84
20:25:53|66917.84
20:25:55|66917.84
20:25:55|66917.84
20:25:56|66915.91
20:25:58|66916.01
20:25:59|66916.09
20:25:59|66919.07
20:26:00|66919.07
20:26:02|66918.12
20:26:03|66912.89
20:26:04|66912.89
20:26:05|66912.62
20:26:06|66912.99
20:26:07|66913.09
20:26:08|66914.03
20:26:09|66917.5
20:26:10|66918.44
20:26:12|66922.98
20:26:12|66922.4
20:26:13|66922.74
20:26:15|66931.29
20:26:17|66927.47
20:26:17|66929.26
20:26:18|66928.68
20:26:20|66927.79
20:26:21|66928.38
20:26:22|66929.19
20:26:23|66929.28
20:26:24|66928.79
20:26:26|66929.98
20:26:28|66930.14
20:26:29|66928.39
20:26:30|66927.54
20:26:31|66928.06
20:26:32|66928.03
20:26:33|66927.9
20:26:34|66928.19
20:26:35|66928.19
20:26:36|66930.17
20:26:37|66929.9
20:26:39|66928.43
20:26:40|66930.21
20:26:41|66930.68
20:26:42|66930.93
20:26:44|66929.07
20:26:44|66929.43
20:26:46|66929.63
20:26:47|66930.21
20:26:48|66930.21
20:26:49|66930.32
20:26:50|66931.1
20:26:51|66929.3
20:26:52|66930.08
20:26:53|66930.08
20:26:54|66930.08
20:26:55|66931.63
20:26:56|66931.63
20:26:57|66931.63
20:26:59|66931.63
20:26:59|66931.55
20:27:00|66931.
20:27:01|66931.54
20:27:03|66931.54
20:27:04|66931.64
20:27:04|66941.05
20:27:05|66940.54
20:27:06|66938.46
20:27:07|66938.93
20:27:08|66938.4
20:27:10|66939.07
20:27:11|66942.05
20:27:12|66939.97
20:27:13|66937.53
20:27:14|66937.53
20:27:15|66930.41
20:27:15|66931.4
20:27:16|66930.88
20:27:17|66928.26
20:27:19|66929.36
20:27:22|66928.68
20:27:22|66929.5
20:27:24|66928.88
20:27:24|66928.88
20:27:25|66929.79
20:27:27|66930.71
20:27:28|66930.37
20:27:29|66931.37
20:27:31|66930.88
20:27:31|66928.73
20:27:33|66925.31
20:27:33|66927.06
20:27:35|66926.72
20:27:35|66925.9
20:27:37|66927.07
20:27:37|66926.07
20:27:38|66926.6
20:27:40|66920.03
20:27:41|66922.89
20:27:42|66922.08
20:27:43|66922.6
20:27:44|66920.09
20:27:46|66921.06
20:27:46|66921.06
20:27:48|66921.06
20:27:48|66920.57
20:27:50|66919.82
20:27:50|66922.31
20:27:51|66922.31
20:27:53|66921.81
20:27:54|66921.81
20:27:55|66921.81
20:27:56|66922.36
20:27:56|66921.97
20:27:59|66922.11
20:28:00|66921.23
20:28:00|66923.63
20:28:01|66922.32
20:28:02|66924.76
20:28:03|66922.34
20:28:04|66930.05
20:28:06|66925.9
20:28:06|66925.25
20:28:08|66923.34
20:28:09|66925.4
20:28:10|66924.3
20:28:11|66924.73
20:28:12|66927.
20:28:14|66927.
20:28:15|66926.95
20:28:15|66926.37
20:28:17|66926.84
20:28:17|66925.31
20:28:18|66925.21
20:28:19|66928.22
20:28:20|66928.31
20:28:21|66928.13
20:28:23|66928.01
20:28:23|66927.45
20:28:25|66926.16
20:28:27|66922.99
20:28:28|66922.05
20:28:28|66922.94
20:28:30|66922.4
20:28:32|66923.37
20:28:32|66923.37
20:28:34|66923.37
20:28:35|66923.46
20:28:36|66922.23
20:28:37|66922.81
20:28:38|66922.81
20:28:39|66921.86
20:28:40|66922.59
20:28:42|66923.08
20:28:42|66923.12
20:28:44|66923.02
20:28:44|66923.09
20:28:45|66924.49
20:28:47|66924.01
20:28:48|66924.53
20:28:49|66925.16
20:28:50|66925.47
20:28:51|66925.1
20:28:51|66925.49
20:28:52|66925.34
20:28:53|66924.44
20:28:55|66924.92
20:28:55|66924.92
20:28:56|66925.14
20:28:58|66925.42
20:28:59|66925.03
20:29:00|66924.06
20:29:01|66925.95
20:29:02|66925.4
20:29:03|66924.03
20:29:05|66923.51
20:29:05|66916.76
20:29:06|66918.68
20:29:07|66919.94
20:29:09|66923.01
20:29:10|66908.01
20:29:10|66897.6
20:29:11|66898.01
20:29:13|66909.79
20:29:14|66909.08
20:29:15|66909.63
20:29:16|66908.79
20:29:17|66910.48
20:29:18|66909.2
20:29:19|66911.15
20:29:19|66912.68
20:29:21|66919.14
20:29:22|66917.51
20:29:24|66916.57
20:29:25|66916.57
20:29:27|66917.35
20:29:28|66916.96
20:29:30|66918.03
20:29:31|66917.5
20:29:32|66915.9
20:29:33|66916.48
20:29:36|66918.68
20:29:36|66919.66
20:29:38|66919.2
20:29:39|66918.47
20:29:40|66915.29
20:29:42|66915.93
20:29:43|66914.05
20:29:43|66915.48
20:29:44|66915.48
20:29:46|66914.13
20:29:47|66913.8
20:29:47|66916.11
20:29:49|66916.11
20:29:50|66915.3
20:29:50|66915.3
20:29:52|66915.56
20:29:53|66915.99
20:29:54|66915.3
20:29:55|66915.78
20:29:56|66922.93
20:29:58|66924.42
20:29:59|66922.46
20:30:00|66922.07
20:30:00|66922.69
20:30:01|66923.99
20:30:02|66928.32
20:30:04|66927.43
20:30:04|66927.6
20:30:05|66928.4
20:30:08|66927.35
20:30:09|66927.35
20:30:10|66913.18
20:30:11|66913.75
20:30:12|66913.61
20:30:13|66913.99
20:30:14|66914.87
20:30:15|66913.33
20:30:16|66914.82
20:30:17|66913.95
20:30:18|66918.7
20:30:19|66917.62
20:30:20|66913.95
20:30:21|66913.71
20:30:22|66914.04
20:30:23|66899.37
20:30:24|66899.5
20:30:25|66899.71
20:30:26|66886.97
20:30:27|66891.3
20:30:29|66891.7
20:30:30|66894.35
20:30:31|66894.09
20:30:33|66891.27
20:30:34|66894.32
20:30:35|66891.
20:30:36|66892.47
20:30:37|66894.22
20:30:39|66892.22
20:30:39|66893.38
20:30:40|66893.38
20:30:42|66893.94
20:30:43|66893.94
20:30:44|66893.94
20:30:45|66894.92
20:30:46|66892.6
20:30:47|66889.88
20:30:48|66890.19
20:30:49|66891.04
20:30:50|66891.73
20:30:51|66889.92
20:30:52|66884.04
20:30:53|66888.5
20:30:54|66887.68
20:30:55|66888.53
20:30:56|66885.16
20:30:57|66887.27
20:30:58|66886.63
20:30:59|66888.59
20:31:00|66886.75
20:31:02|66885.34
20:31:03|66884.31
20:31:03|66885.02
20:31:04|66882.77
20:31:05|66882.38
20:31:06|66883.9
20:31:07|66881.12
20:31:08|66881.64
20:31:09|66875.63
20:31:10|66874.07
20:31:11|66876.45
20:31:13|66876.57
20:31:14|66876.08
20:31:15|66878.61
20:31:15|66878.86
20:31:17|66878.82
20:31:18|66878.71
20:31:19|66879.18
20:31:20|66878.5
20:31:20|66879.59
20:31:22|66879.59
20:31:23|66880.07
20:31:24|66878.96
20:31:25|66878.73
20:31:26|66878.74
20:31:27|66876.01
20:31:28|66861.27
20:31:30|66856.93
20:31:32|66850.45
20:31:33|66862.09
20:31:34|66859.28
20:31:35|66858.11
20:31:37|66858.17
20:31:38|66861.3
20:31:39|66859.62
20:31:39|66863.57
20:31:41|66860.97
20:31:41|66861.28
20:31:43|66861.35
20:31:44|66861.35
20:31:45|66865.87
20:31:46|66862.15
20:31:47|66862.15
20:31:49|66860.37
20:31:49|66859.86
20:31:51|66859.64
20:31:52|66856.77
20:31:53|66852.25
20:31:54|66861.57
20:31:55|66860.66
20:31:57|66861.47
20:31:57|66861.47
20:31:58|66859.95
20:31:59|66859.76
20:32:01|66856.85
20:32:02|66856.85
20:32:03|66859.9
20:32:04|66858.08
20:32:04|66859.62
20:32:06|66856.85
20:32:07|66855.41
20:32:08|66855.71
20:32:08|66855.71
20:32:09|66851.04
20:32:10|66844.94
20:32:12|66840.9
20:32:13|66842.86
20:32:15|66839.15
20:32:15|66837.99
20:32:16|66837.83
20:32:17|66829.99
20:32:19|66827.8
20:32:20|66827.49
20:32:20|66829.6
20:32:21|66842.
20:32:23|66858.66
20:32:24|66858.48
20:32:25|66858.26
20:32:26|66857.83
20:32:28|66848.72
20:32:28|66844.95
20:32:30|66845.37
20:32:31|66848.02
20:32:33|66848.91
20:32:34|66849.94
20:32:36|66850.07
20:32:37|66848.94
20:32:38|66848.07
20:32:39|66848.22
20:32:40|66848.6
20:32:41|66850.02
20:32:43|66841.42
20:32:43|66845.83
20:32:44|66842.94
20:32:46|66842.6
20:32:47|66846.19
20:32:48|66845.45
20:32:48|66843.61
20:32:50|66843.98
20:32:50|66845.38
20:32:51|66840.31
20:32:53|66840.98
20:32:54|66840.98
20:32:54|66840.13
20:32:56|66840.21
20:32:57|66839.48
20:32:58|66839.64
20:32:59|66837.68
20:33:00|66836.52
20:33:01|66839.44
20:33:02|66837.59
20:33:03|66833.5
20:33:04|66833.28
20:33:06|66833.55
20:33:06|66832.
20:33:07|66838.2
20:33:09|66837.06
20:33:10|66835.4
20:33:11|66838.
20:33:12|66835.1
20:33:12|66836.44
20:33:14|66837.53
20:33:15|66836.72
20:33:16|66845.77
20:33:17|66851.38
20:33:18|66849.71
20:33:19|66849.34
20:33:20|66850.92
20:33:21|66852.11
20:33:22|66850.24
20:33:23|66852.1
20:33:24|66850.7
20:33:25|66852.18
20:33:26|66851.39
20:33:27|66849.49
20:33:28|66849.14
20:33:29|66848.43
20:33:31|66846.5
20:33:32|66848.72
20:33:33|66848.66
20:33:34|66846.72
20:33:36|66849.15
20:33:38|66848.68
20:33:39|66846.73
20:33:39|66850.52
20:33:41|66859.49
20:33:42|66854.63
20:33:42|66856.9
20:33:44|66856.9
20:33:45|66854.06
20:33:45|66854.06
20:33:47|66856.63
20:33:48|66855.02
20:33:49|66857.24
20:33:50|66858.32
20:33:51|66857.8
20:33:53|66858.92
20:33:53|66857.81
20:33:54|66857.63
20:33:55|66856.98
20:33:56|66857.91
20:33:57|66857.45
20:33:59|66856.34
20:34:00|66858.15
20:34:01|66857.91
20:34:02|66855.54
20:34:03|66856.93
20:34:04|66857.96
20:34:05|66857.74
20:34:07|66858.32
20:34:08|66857.94
20:34:09|66857.95
20:34:10|66857.99
20:34:11|66855.7
20:34:12|66857.81
20:34:13|66859.25
20:34:15|66858.61
20:34:16|66857.
20:34:16|66861.46
20:34:18|66862.32
20:34:19|66863.15
20:34:20|66869.26
20:34:20|66870.77
20:34:22|66871.42
20:34:23|66873.03
20:34:24|66881.09
20:34:25|66882.12
20:34:26|66881.76
20:34:27|66877.21
20:34:29|66879.95
20:34:29|66879.79
20:34:30|66880.75
20:34:31|66880.41
20:34:34|66880.41
20:34:34|66881.24
20:34:36|66880.78
20:34:37|66880.17
20:34:39|66881.85
20:34:39|66881.29
20:34:41|66881.19
20:34:41|66880.71
20:34:43|66880.41
20:34:44|66881.13
20:34:45|66881.13
20:34:45|66879.88
20:34:46|66881.24
20:34:48|66879.82
20:34:49|66881.85
20:34:50|66881.85
20:34:51|66881.85
20:34:52|66881.14
20:34:53|66879.78
20:34:54|66881.37
20:34:56|66880.87
20:34:56|66879.57
20:34:57|66881.
20:34:58|66881.
20:35:00|66880.02
20:35:01|66882.08
20:35:01|66882.07
20:35:02|66881.74
20:35:05|66881.02
20:35:06|66882.59
20:35:07|66880.83
20:35:07|66883.78
20:35:08|66882.53
20:35:09|66882.91
20:35:13|66884.62
20:35:15|66883.92
20:35:15|66882.79
20:35:17|66882.69
20:35:18|66883.02
20:35:18|66883.1
20:35:19|66883.53
20:35:20|66873.9
20:35:21|66871.18
20:35:23|66871.15
20:35:23|66871.96
20:35:25|66871.71
20:35:25|66871.93
20:35:28|66871.63
20:35:29|66870.09
20:35:29|66869.29
20:35:31|66868.21
20:35:32|66869.07
20:35:34|66869.07
20:35:36|66869.07
20:35:37|66868.33
20:35:38|66868.45
20:35:39|66869.07
20:35:40|66869.07
20:35:41|66869.07
20:35:42|66869.07
20:35:44|66870.18
20:35:46|66868.96
20:35:47|66868.99
20:35:47|66868.83
20:35:49|66868.81
20:35:50|66868.94
20:35:51|66868.12
20:35:52|66868.71
20:35:53|66868.85
20:35:54|66868.87
20:35:55|66869.15
20:35:56|66869.47
20:35:57|66870.35
20:35:58|66868.73
20:35:59|66868.73
20:36:00|66874.46
20:36:01|66867.12
20:36:02|66869.44
20:36:03|66868.64
20:36:05|66869.41
20:36:06|66869.41
20:36:06|66874.86
20:36:07|66874.24
20:36:09|66879.39
20:36:10|66876.87
20:36:11|66879.18
20:36:13|66882.
20:36:13|66879.97
20:36:14|66879.97
20:36:15|66879.97
20:36:16|66879.97
20:36:17|66879.97
20:36:18|66881.29
20:36:19|66886.47
20:36:20|66884.59
20:36:21|66883.98
20:36:22|66883.98
20:36:23|66883.59
20:36:25|66883.52
20:36:25|66883.58
20:36:26|66883.92
20:36:28|66882.02
20:36:29|66881.96
20:36:29|66882.29
20:36:30|66883.01
20:36:31|66883.01
20:36:32|66884.24
20:36:34|66883.63
20:36:35|66883.79
20:36:37|66882.68
20:36:39|66884.07
20:36:40|66883.73
20:36:40|66883.59
20:36:43|66883.4
20:36:44|66881.82
20:36:46|66881.82
20:36:46|66883.77
20:36:48|66882.86
20:36:49|66882.95
20:36:51|66884.43
20:36:51|66884.01
20:36:53|66883.88
20:36:54|66884.19
20:36:55|66882.86
20:36:56|66883.01
20:36:57|66884.68
20:36:58|66883.87
20:36:59|66886.67
20:37:00|66884.25
20:37:01|66885.4
20:37:02|66883.37
20:37:03|66882.89
20:37:05|66884.33
20:37:05|66884.34
20:37:06|66885.07
20:37:07|66884.81
20:37:08|66883.61
20:37:10|66885.42
20:37:10|66886.85
20:37:12|66886.59
20:37:13|66886.83
20:37:13|66886.83
20:37:15|66886.17
20:37:15|66886.81
20:37:17|66886.54
20:37:17|66886.54
20:37:19|66887.07
20:37:20|66885.34
20:37:21|66888.73
20:37:22|66886.21
20:37:23|66886.21
20:37:24|66886.83
20:37:25|66886.83
20:37:26|66886.83
20:37:27|66886.81
20:37:28|66885.43
20:37:29|66885.32
20:37:30|66884.64
20:37:31|66884.64
20:37:33|66866.
20:37:33|66872.01
20:37:34|66873.27
20:37:35|66873.27
20:37:36|66874.41
20:37:38|66873.68
20:37:39|66872.47
20:37:40|66874.8
20:37:41|66873.11
20:37:42|66874.71
20:37:43|66871.93
20:37:45|66872.48
20:37:46|66873.05
20:37:47|66872.45
20:37:48|66872.72
20:37:49|66875.83
20:37:50|66873.32
20:37:51|66874.66
20:37:53|66873.3
20:37:54|66874.1
20:37:55|66873.19
20:37:56|66875.55
20:37:57|66875.55
20:37:59|66875.55
20:38:00|66877.93
20:38:01|66881.18
20:38:01|66879.31
20:38:02|66880.07
20:38:04|66881.49
20:38:06|66873.61
20:38:06|66873.99
20:38:07|66874.01
20:38:09|66874.3
20:38:10|66874.49
20:38:10|66874.49
20:38:12|66874.49
20:38:12|66874.49
20:38:13|66880.96
20:38:14|66881.13
20:38:16|66878.74
20:38:17|66878.74
20:38:18|66880.16
20:38:19|66880.34
20:38:20|66880.01
20:38:21|66880.01
20:38:22|66880.01
20:38:23|66878.51
20:38:24|66880.25
20:38:25|66880.06
20:38:26|66880.07
20:38:27|66880.19
20:38:29|66880.07
20:38:29|66879.46
20:38:30|66876.91
20:38:32|66877.16
20:38:32|66878.1
20:38:33|66878.4
20:38:34|66875.55
20:38:36|66876.15
20:38:37|66876.85
20:38:39|66876.81
20:38:40|66876.85
20:38:41|66877.28
20:38:43|66875.47
20:38:44|66876.92
20:38:45|66878.03
20:38:46|66877.05
20:38:48|66875.13
20:38:49|66873.66
20:38:50|66872.81
20:38:50|66873.93
20:38:52|66872.42
20:38:53|66877.16
20:38:54|66877.76
20:38:54|66877.76
20:38:56|66878.21
20:38:57|66878.4
20:38:58|66877.31
20:38:59|66876.21
20:39:00|66875.74
20:39:01|66875.98
20:39:03|66876.17
20:39:04|66876.17
20:39:05|66878.83
20:39:05|66878.83
20:39:07|66878.6
20:39:08|66878.6
20:39:09|66878.6
20:39:10|66878.6
20:39:12|66878.6
20:39:12|66878.44
20:39:14|66878.43
20:39:14|66878.
20:39:15|66877.62
20:39:16|66878.18
20:39:18|66877.86
20:39:18|66879.11
20:39:20|66878.38
20:39:21|66879.13
20:39:22|66878.16
20:39:23|66876.54
20:39:25|66876.54
20:39:25|66877.17
20:39:26|66876.82
20:39:27|66876.39
20:39:29|66875.63
20:39:29|66875.27
20:39:31|66875.85
20:39:32|66876.25
20:39:33|66876.08
20:39:34|66877.18
20:39:35|66878.88
20:39:36|66878.41
20:39:37|66878.89
20:39:39|66879.04
20:39:40|66877.68
20:39:42|66877.89
20:39:43|66877.68
20:39:44|66878.3
20:39:44|66888.64
20:39:46|66888.52
20:39:47|66886.96
20:39:48|66887.19
20:39:49|66885.67
20:39:50|66886.54
20:39:51|66888.67
20:39:53|66887.98
20:39:53|66887.82
20:39:55|66887.82
20:39:56|66888.7
20:39:57|66887.2
20:39:57|66888.18
20:39:59|66887.7
20:39:59|66887.89
20:40:00|66887.89
20:40:01|66886.96
20:40:02|66887.48
20:40:04|66886.89
20:40:04|66886.89
20:40:06|66888.22
20:40:07|66886.96
20:40:08|66887.76
20:40:09|66887.76
20:40:10|66886.86
20:40:12|66888.31
20:40:12|66888.03
20:40:13|66886.97
20:40:14|66886.53
20:40:15|66885.78
20:40:16|66883.92
20:40:17|66885.69
20:40:18|66885.51
20:40:19|66885.51
20:40:20|66881.98
20:40:21|66883.09
20:40:22|66882.7
20:40:24|66882.7
20:40:25|66882.62
20:40:25|66881.77
20:40:27|66881.43
20:40:28|66880.92
20:40:28|66882.72
20:40:30|66882.96
20:40:31|66883.12
20:40:32|66882.05
20:40:32|66881.28
20:40:34|66881.15
20:40:34|66878.
20:40:35|66878.38
20:40:37|66878.38
20:40:38|66873.76
20:40:38|66862.14
20:40:40|66862.71
20:40:40|66862.71
20:40:43|66862.76
20:40:44|66865.13
20:40:46|66866.22
20:40:46|66863.99
20:40:48|66863.99
20:40:50|66865.64
20:40:50|66864.1
20:40:51|66863.51
20:40:53|66864.75
20:40:54|66864.75
20:40:55|66864.26
20:40:55|66863.93
20:40:56|66863.93
20:40:58|66863.53
20:41:00|66863.5
20:41:00|66855.55
20:41:01|66855.7
20:41:03|66854.86
20:41:04|66857.56
20:41:05|66856.9
20:41:06|66856.94
20:41:07|66854.36
20:41:08|66858.01
20:41:09|66857.42
20:41:11|66858.49
20:41:12|66859.44
20:41:13|66858.07
20:41:14|66858.
20:41:15|66857.82
20:41:15|66857.93
20:41:17|66857.85
20:41:18|66857.85
20:41:19|66857.62
20:41:20|66858.14
20:41:21|66857.82
20:41:22|66857.82
20:41:23|66857.51
20:41:25|66857.68
20:41:25|66858.03
20:41:27|66858.03
20:41:28|66857.73
20:41:28|66854.23
20:41:29|66855.05
20:41:30|66858.29
20:41:32|66857.41
20:41:32|66852.99
20:41:34|66854.94
20:41:35|66854.02
20:41:36|66853.72
20:41:37|66853.6
20:41:38|66853.6
20:41:39|66853.28
20:41:40|66852.64
20:41:41|66847.11
20:41:43|66848.86
20:41:44|66848.39
20:41:45|66846.22
20:41:46|66848.54
20:41:48|66847.04
20:41:49|66849.05
20:41:50|66847.1
20:41:52|66847.1
20:41:53|66846.21
20:41:54|66845.91
20:41:55|66842.63
20:41:56|66844.3
20:41:57|66843.13
20:41:58|66843.13
20:41:59|66843.13
20:42:00|66843.13
20:42:03|66845.13
20:42:04|66844.81
20:42:05|66845.12
20:42:06|66845.69
20:42:07|66853.56
20:42:09|66859.93
20:42:10|66859.65
20:42:10|66858.48
20:42:12|66856.81
20:42:13|66857.27
20:42:14|66856.36
20:42:14|66857.98
20:42:15|66856.91
20:42:16|66855.71
20:42:18|66858.43
20:42:19|66857.06
20:42:20|66855.94
20:42:21|66858.19
20:42:22|66855.61
20:42:23|66853.86
20:42:24|66853.74
20:42:26|66853.23
20:42:26|66853.09
20:42:27|66854.14
20:42:28|66852.02
20:42:29|66852.02
20:42:30|66852.52
20:42:31|66852.51
20:42:32|66852.69
20:42:33|66849.72
20:42:35|66849.28
20:42:35|66848.93
20:42:36|66848.96
20:42:37|66850.01
20:42:38|66847.87
20:42:40|66841.82
20:42:42|66842.11
20:42:43|66839.68
20:42:45|66842.69
20:42:47|66842.43
20:42:48|66842.76
20:42:49|66843.76
20:42:50|66846.55
20:42:51|66845.23
20:42:52|66842.23
20:42:54|66841.
20:42:55|66842.19
20:42:56|66845.42
20:42:56|66843.62
20:42:58|66843.09
20:42:58|66843.17
20:42:59|66843.18
20:43:00|66843.76
20:43:01|66845.21
20:43:03|66842.87
20:43:04|66844.53
20:43:05|66845.77
20:43:06|66830.28
20:43:06|66836.
20:43:08|66836.
20:43:09|66832.14
20:43:10|66831.18
20:43:11|66832.6
20:43:12|66832.18
20:43:13|66833.06
20:43:14|66831.61
20:43:15|66832.58
20:43:16|66833.7
20:43:17|66833.23
20:43:18|66834.26
20:43:19|66834.26
20:43:21|66834.26
20:43:21|66835.28
20:43:22|66835.49
20:43:23|66835.49
20:43:25|66834.45
20:43:25|66834.46
20:43:27|66834.46
20:43:28|66834.46
20:43:30|66834.46
20:43:30|66831.2
20:43:32|66828.85
20:43:33|66826.84
20:43:34|66826.6
20:43:34|66826.11
20:43:37|66824.47
20:43:38|66825.21
20:43:38|66825.34
20:43:40|66823.01
20:43:42|66825.88
20:43:43|66824.9
20:43:43|66830.49
20:43:45|66828.12
20:43:46|66828.77
20:43:47|66828.34
20:43:48|66827.21
20:43:50|66831.13
20:43:50|66828.64
20:43:52|66829.73
20:43:54|66827.64
20:43:55|66826.72
20:43:56|66826.13
20:43:57|66827.07
20:43:59|66827.07
20:44:00|66827.07
20:44:01|66827.07
20:44:01|66824.33
20:44:02|66825.24
20:44:03|66823.75
20:44:04|66823.7
20:44:06|66825.37
20:44:07|66823.21
20:44:07|66823.21
20:44:09|66823.21
20:44:10|66825.68
20:44:10|66825.95
20:44:11|66822.79
20:44:12|66824.18
20:44:14|66824.6
20:44:15|66824.6
20:44:16|66825.27
20:44:17|66824.04
20:44:18|66824.04
20:44:19|66823.05
20:44:20|66824.85
20:44:21|66821.93
20:44:22|66821.93
20:44:24|66827.99
20:44:25|66827.99
20:44:26|66827.99
20:44:27|66827.99
20:44:28|66823.88
20:44:29|66824.56
20:44:30|66824.56
20:44:31|66824.56
20:44:32|66824.56
20:44:33|66824.08
20:44:34|66823.49
20:44:36|66823.49
20:44:36|66824.37
20:44:37|66825.01
20:44:39|66809.35
20:44:39|66810.89
20:44:40|66805.65
20:44:42|66808.38
20:44:43|66800.03
20:44:45|66794.51
20:44:46|66800.53
20:44:48|66800.61
20:44:49|66798.56
20:44:50|66801.37
20:44:50|66800.5
20:44:52|66797.6
20:44:52|66799.05
20:44:54|66801.46
20:44:54|66800.
20:44:56|66800.24
20:44:57|66801.46
20:44:58|66802.
20:44:58|66800.42
20:45:00|66801.49
20:45:01|66798.61
20:45:02|66798.1
20:45:03|66797.89
20:45:05|66798.04
20:45:05|66797.2
20:45:06|66792.15
20:45:07|66796.54
20:45:09|66794.99
20:45:11|66797.07
20:45:12|66811.42
20:45:12|66816.61
20:45:13|66815.22
20:45:14|66814.45
20:45:16|66815.63
20:45:17|66821.85
20:45:17|66821.39
20:45:18|66819.93
20:45:19|66829.12
20:45:21|66832.77
20:45:22|66831.81
20:45:23|66843.43
20:45:24|66841.91
20:45:25|66842.74
20:45:26|66844.38
20:45:27|66844.38
20:45:28|66843.62
20:45:29|66845.88
20:45:30|66845.99
20:45:31|66846.27
20:45:31|66846.27
20:45:33|66844.7
20:45:34|66847.94
20:45:35|66847.33
20:45:35|66844.45
20:45:37|66839.39
20:45:38|66843.98
20:45:39|66843.78
20:45:39|66844.38
20:45:41|66844.38
20:45:42|66843.99
20:45:43|66848.07
20:45:45|66846.03
20:45:45|66846.03
20:45:48|66846.96
20:45:48|66844.57
20:45:50|66843.9
20:45:51|66845.5
20:45:52|66845.11
20:45:53|66844.6
20:45:54|66844.42
20:45:55|66854.18
20:45:56|66853.12
20:45:57|66854.2
20:45:59|66853.89
20:45:59|66852.57
20:46:01|66848.39
20:46:01|66847.44
20:46:02|66847.33
20:46:03|66849.6
20:46:05|66851.96
20:46:06|66851.16
20:46:06|66851.16
20:46:08|66852.16
20:46:09|66851.48
20:46:10|66850.84
20:46:11|66853.07
20:46:11|66839.3
20:46:13|66837.93
20:46:13|66839.03
20:46:15|66839.03
20:46:16|66839.91
20:46:17|66838.11
20:46:18|66836.55
20:46:19|66837.04
20:46:19|66837.64
20:46:20|66838.07
20:46:22|66838.07
20:46:22|66840.19
20:46:24|66840.19
20:46:25|66840.19
20:46:26|66840.19
20:46:27|66835.73
20:46:28|66839.05
20:46:29|66839.06
20:46:30|66841.78
20:46:31|66835.79
20:46:32|66836.75
20:46:33|66838.3
20:46:34|66839.47
20:46:36|66839.15
20:46:37|66839.15
20:46:38|66838.71
20:46:38|66838.71
20:46:39|66839.41
20:46:41|66839.71
20:46:41|66839.71
20:46:43|66838.82
20:46:43|66839.59
20:46:45|66840.13
20:46:46|66840.39
20:46:47|66840.71
20:46:48|66840.81
20:46:49|66844.51
20:46:51|66842.99
20:46:51|66843.98
20:46:52|66843.18
20:46:54|66844.22
20:46:55|66842.42
20:46:56|66842.42
20:46:57|66842.42
20:46:59|66842.7
20:47:00|66844.01
20:47:00|66851.63
20:47:03|66852.41
20:47:03|66852.15
20:47:05|66853.39
20:47:05|66852.48
20:47:07|66850.97
20:47:09|66852.5
20:47:09|66851.32
20:47:11|66844.37
20:47:12|66843.12
20:47:12|66843.55
20:47:13|66844.2
20:47:14|66844.92
20:47:15|66844.19
20:47:16|66842.99
20:47:18|66842.38
20:47:18|66844.14
20:47:19|66843.27
20:47:20|66846.39
20:47:21|66846.51
20:47:22|66846.79
20:47:24|66845.79
20:47:25|66847.29
20:47:25|66846.1
20:47:27|66844.52
20:47:28|66845.3
20:47:28|66843.61
20:47:29|66843.17
20:47:30|66843.17
20:47:32|66839.89
20:47:33|66841.1
20:47:35|66844.
20:47:36|66840.02
20:47:37|66841.26
20:47:38|66842.8
20:47:39|66841.25
20:47:39|66840.54
20:47:41|66841.49
20:47:42|66841.32
20:47:42|66839.92
20:47:44|66839.52
20:47:46|66840.29
20:47:47|66840.13
20:47:48|66840.09
20:47:49|66839.74
20:47:51|66839.8
20:47:53|66840.14
20:47:54|66839.88
20:47:56|66839.88
20:47:56|66840.14
20:47:58|66841.41
20:47:59|66840.76
20:48:00|66843.
20:48:02|66841.48
20:48:02|66840.84
20:48:03|66840.7
20:48:04|66840.34
20:48:06|66840.61
20:48:07|66840.81
20:48:08|66842.34
20:48:09|66840.35
20:48:11|66841.12
20:48:12|66841.11
20:48:13|66841.19
20:48:13|66843.29
20:48:15|66845.59
20:48:16|66845.65
20:48:17|66843.84
20:48:18|66842.85
20:48:19|66844.14
20:48:21|66847.43
20:48:22|66846.94
20:48:23|66848.4
20:48:24|66844.79
20:48:25|66844.89
20:48:26|66845.41
20:48:28|66845.56
20:48:28|66845.01
20:48:30|66845.42
20:48:31|66844.17
20:48:32|66844.5
20:48:33|66844.59
20:48:34|66844.58
20:48:35|66844.58
20:48:36|66844.99
20:48:37|66844.63
20:48:38|66845.49
20:48:39|66848.44
20:48:40|66848.44
20:48:41|66848.44
20:48:42|66849.16
20:48:44|66848.2
20:48:45|66847.85
20:48:46|66860.01
20:48:47|66865.35
20:48:49|66863.09
20:48:50|66863.92
20:48:51|66861.19
20:48:53|66859.48
20:48:53|66861.39
20:48:55|66861.04
20:48:56|66861.97
20:48:57|66861.69
20:48:57|66861.79
20:48:58|66862.67
20:48:59|66861.62
20:49:02|66857.97
20:49:02|66861.41
20:49:04|66862.15
20:49:04|66861.43
20:49:06|66861.98
20:49:06|66862.99
20:49:08|66863.5
20:49:09|66864.13
20:49:09|66863.49
20:49:11|66861.86
20:49:12|66861.86
20:49:14|66864.83
20:49:14|66864.83
20:49:15|66867.57
20:49:17|66866.07
20:49:18|66864.25
20:49:18|66866.22
20:49:20|66868.87
20:49:21|66866.84
20:49:22|66867.07
20:49:23|66868.87
20:49:24|66867.57
20:49:25|66866.83
20:49:26|66867.55
20:49:27|66868.04
20:49:28|66867.03
20:49:29|66867.03
20:49:30|66867.03
20:49:31|66866.68
20:49:33|66868.
20:49:33|66868.15
20:49:34|66868.44
20:49:35|66868.06
20:49:37|66869.8
20:49:37|66869.13
20:49:38|66868.41
20:49:39|66867.04
20:49:41|66867.03
20:49:41|66867.79
20:49:43|66863.47
20:49:44|66865.93
20:49:44|66866.88
20:49:45|66866.6
20:49:46|66867.04
20:49:49|66866.14
20:49:50|66866.39
20:49:51|66868.25
20:49:52|66870.25
20:49:53|66868.94
20:49:54|66869.75
20:49:55|66871.23
20:49:56|66870.42
20:49:57|66870.42
20:49:58|66870.42
20:50:00|66869.66
20:50:00|66873.89
20:50:02|66882.47
20:50:02|66885.86
20:50:04|66892.33
20:50:06|66892.65
20:50:06|66893.28
20:50:08|66891.89
20:50:08|66885.43
20:50:10|66890.3
20:50:11|66887.98
20:50:12|66889.17
20:50:13|66890.09
20:50:14|66889.61
20:50:15|66889.36
20:50:16|66890.2
20:50:18|66888.63
20:50:18|66888.63
20:50:20|66888.63
20:50:21|66891.27
20:50:22|66890.09
20:50:23|66891.01
20:50:24|66891.01
20:50:25|66891.01
20:50:26|66890.81
20:50:27|66888.17
20:50:28|66890.35
20:50:29|66891.3
20:50:30|66890.68
20:50:31|66889.45
20:50:32|66889.66
20:50:33|66889.66
20:50:34|66890.02
20:50:35|66890.02
20:50:37|66889.76
20:50:37|66889.47
20:50:39|66890.12
20:50:40|66888.94
20:50:41|66909.78
20:50:42|66905.43
20:50:43|66894.79
20:50:44|66898.08
20:50:45|66900.66
20:50:45|66899.5
20:50:46|66898.64
20:50:49|66898.22
20:50:50|66897.36
20:50:51|66896.53
20:50:53|66901.75
20:50:55|66899.41
20:50:55|66899.37
20:50:56|66899.72
20:50:57|66903.18
20:50:59|66901.57
20:51:00|66901.57
20:51:01|66900.9
20:51:02|66901.56
20:51:04|66904.21
20:51:05|66904.28
20:51:07|66904.93
20:51:07|66904.35
20:51:09|66905.1
20:51:09|66899.8
20:51:11|66903.14
20:51:12|66903.28
20:51:13|66922.28
20:51:14|66918.9
20:51:15|66921.45
20:51:16|66923.05
20:51:17|66923.26
20:51:18|66923.37
20:51:19|66922.52
20:51:20|66924.09
20:51:21|66923.33
20:51:22|66922.86
20:51:23|66922.87
20:51:24|66921.96
20:51:25|66923.03
20:51:26|66922.95
20:51:27|66921.61
20:51:28|66921.95
20:51:29|66921.88
20:51:30|66921.98
20:51:31|66921.23
20:51:32|66921.99
20:51:33|66917.61
20:51:34|66916.16
20:51:35|66914.22
20:51:36|66914.33
20:51:38|66919.47
20:51:38|66919.37
20:51:40|66919.38
20:51:42|66918.95
20:51:43|66917.82
20:51:43|66919.58
20:51:44|66919.8
20:51:46|66919.93
20:51:46|66918.11
20:51:47|66919.51
20:51:48|66915.79
20:51:50|66896.11
20:51:51|66899.47
20:51:52|66895.96
20:51:53|66895.97
20:51:55|66895.84
20:51:56|66900.05
20:51:57|66901.02
20:51:58|66902.97
20:52:00|66902.86
20:52:01|66908.4
20:52:02|66907.31
20:52:02|66907.25
20:52:04|66906.7
20:52:06|66905.29
20:52:06|66902.04
20:52:08|66900.64
20:52:09|66895.3
20:52:10|66894.48
20:52:11|66895.18
20:52:12|66893.17
20:52:14|66893.82
20:52:15|66893.49
20:52:15|66894.63
20:52:16|66894.03
20:52:17|66893.85
20:52:18|66895.1
20:52:20|66894.16
20:52:21|66895.07
20:52:22|66895.35
20:52:22|66893.98
20:52:23|66893.52
20:52:25|66894.49
20:52:26|66893.45
20:52:27|66893.03
20:52:28|66895.37
20:52:28|66894.36
20:52:30|66894.42
20:52:31|66893.9
20:52:32|66893.63
20:52:33|66894.26
20:52:34|66893.9
20:52:35|66895.25
20:52:36|66893.64
20:52:38|66892.47
20:52:38|66893.05
20:52:39|66892.73
20:52:41|66893.22
20:52:41|66893.95
20:52:42|66892.05
20:52:44|66892.96
20:52:44|66892.96
20:52:46|66891.31
20:52:46|66892.25
20:52:48|66892.31
20:52:49|66891.73
20:52:51|66891.57
20:52:54|66893.03
20:52:55|66892.53
20:52:56|66891.95
20:52:58|66893.46
20:52:58|66895.3
20:53:00|66892.67
20:53:01|66892.91
20:53:02|66893.79
20:53:03|66893.02
20:53:05|66893.24
20:53:05|66893.08
20:53:06|66895.21
20:53:07|66895.13
20:53:08|66894.23
20:53:09|66896.4
20:53:11|66920.65
20:53:11|66924.38
20:53:12|66921.06
20:53:14|66922.08
20:53:16|66920.57
20:53:16|66920.01
20:53:17|66922.2
20:53:19|66922.49
20:53:19|66923.73
20:53:20|66920.82
20:53:22|66921.95
20:53:23|66923.29
20:53:23|66921.83
20:53:25|66920.53
20:53:26|66919.27
20:53:27|66917.52
20:53:28|66916.96
20:53:29|66918.67
20:53:29|66921.37
20:53:31|66921.41
20:53:31|66920.38
20:53:32|66921.36
20:53:34|66918.78
20:53:35|66917.02
20:53:36|66916.58
20:53:37|66915.88
20:53:38|66915.67
20:53:39|66916.93
20:53:40|66916.87
20:53:41|66915.55
20:53:43|66915.96
20:53:43|66917.2
20:53:45|66919.01
20:53:45|66918.72
20:53:47|66918.15
20:53:47|66918.15
20:53:48|66917.89
20:53:50|66918.
20:53:51|66918.81
20:53:52|66918.81
20:53:53|66916.5
20:53:54|66917.94
20:53:55|66918.77
20:53:56|66919.09
20:53:58|66918.44
20:53:58|66918.28
20:54:00|66918.06
20:54:01|66917.93
20:54:02|66920.8
20:54:03|66919.2
20:54:04|66919.07
20:54:05|66919.
20:54:06|66918.37
20:54:08|66918.37
20:54:09|66920.84
20:54:09|66919.36
20:54:11|66921.46
20:54:12|66920.41
20:54:13|66922.28
20:54:15|66919.84
20:54:15|66921.58
20:54:17|66920.39
20:54:18|66920.19
20:54:19|66921.45
20:54:19|66920.1
20:54:21|66920.92
20:54:22|66920.92
20:54:23|66921.35
20:54:24|66921.35
20:54:25|66920.16
20:54:27|66922.43
20:54:27|66920.1
20:54:28|66932.6
20:54:30|66932.27
20:54:30|66933.88
20:54:31|66939.12
20:54:32|66942.37
20:54:34|66940.4
20:54:34|66935.71
20:54:35|66935.64
20:54:36|66936.1
20:54:38|66936.15
20:54:39|66934.81
20:54:40|66935.47
20:54:41|66935.57
20:54:42|66931.38
20:54:43|66931.57
20:54:44|66931.91
20:54:45|66931.92
20:54:47|66931.91
20:54:47|66933.73
20:54:49|66934.76
20:54:49|66934.76
20:54:50|66934.25
20:54:52|66937.23
20:54:53|66938.12
20:54:54|66937.58
20:54:55|66939.59
20:54:56|66938.97
20:54:57|66938.97
20:54:59|66941.97
20:54:59|66940.81
20:55:01|66940.39
20:55:01|66942.15
20:55:03|66939.04
20:55:03|66940.52
20:55:05|66936.27
20:55:05|66934.3
20:55:06|66935.1
20:55:08|66935.04
20:55:08|66935.36
20:55:10|66935.85
20:55:11|66935.01
20:55:12|66936.96
20:55:13|66935.81
20:55:14|66934.1
20:55:16|66935.48
20:55:17|66939.05
20:55:18|66939.51
20:55:19|66938.99
20:55:19|66941.29
20:55:21|66939.13
20:55:21|66945.36
20:55:23|66947.98
20:55:24|66949.33
20:55:25|66947.32
20:55:26|66948.16
20:55:27|66949.23
20:55:28|66948.74
20:55:29|66948.26
20:55:30|66948.1
20:55:31|66948.72
20:55:32|66949.46
20:55:33|66947.33
20:55:34|66950.92
20:55:35|66947.86
20:55:36|66948.57
20:55:37|66949.27
20:55:38|66941.98
20:55:39|66942.03
20:55:40|66944.23
20:55:42|66943.23
20:55:43|66945.51
20:55:43|66946.09
20:55:44|66946.09
20:55:46|66942.68
20:55:47|66947.63
20:55:48|66942.55
20:55:49|66945.53
20:55:51|66946.
20:55:51|66945.83
20:55:52|66945.06
20:55:54|66946.26
20:55:55|66943.92
20:55:56|66943.28
20:55:57|66944.14
20:55:59|66943.97
20:55:59|66944.94
20:56:01|66944.8
20:56:02|66946.28
20:56:02|66946.28
20:56:03|66946.28
20:56:04|66947.22
20:56:05|66947.5
20:56:07|66947.84
20:56:07|66946.86
20:56:08|66945.79
20:56:10|66945.87
20:56:11|66944.61
20:56:12|66945.66
20:56:13|66945.67
20:56:14|66960.75
20:56:15|66960.49
20:56:16|66962.47
20:56:17|66977.83
20:56:18|66976.04
20:56:19|66981.22
20:56:20|66979.37
20:56:21|66979.61
20:56:22|66977.13
20:56:23|66976.99
20:56:24|66979.2
20:56:25|66975.04
20:56:26|66975.85
20:56:27|66976.
20:56:28|66975.99
20:56:29|66975.99
20:56:30|66973.38
20:56:31|66974.06
20:56:32|66974.57
20:56:33|66976.
20:56:35|66975.24
20:56:36|66978.56
20:56:37|66977.76
20:56:38|66974.67
20:56:39|66974.67
20:56:40|66975.89
20:56:42|66977.7
20:56:42|66976.13
20:56:43|66976.69
20:56:44|66974.14
20:56:45|66984.46
20:56:46|66983.22
20:56:47|66983.22
20:56:48|66982.36
20:56:49|66983.67
20:56:50|66982.44
20:56:51|66982.74
20:56:53|66982.74
20:56:54|66981.7
20:56:55|66980.95
20:56:57|66979.02
20:56:58|66980.17
20:56:59|66977.89
20:56:59|66980.25
20:57:01|66976.9
20:57:02|66975.
20:57:03|66975.11
20:57:04|66974.96
20:57:06|66974.78
20:57:07|66973.67
20:57:08|66965.17
20:57:09|66964.05
20:57:09|66963.07
20:57:11|66965.51
20:57:12|66963.41
20:57:13|66963.36
20:57:14|66962.01
20:57:15|66963.56
20:57:16|66965.39
20:57:17|66968.
20:57:18|66965.91
20:57:19|66967.15
20:57:20|66963.83
20:57:21|66966.31
20:57:22|66966.51
20:57:23|66964.54
20:57:24|66965.28
20:57:26|66965.55
20:57:26|66962.01
20:57:27|66964.34
20:57:29|66962.71
20:57:30|66965.4
20:57:31|66962.72
20:57:32|66961.59
20:57:32|66963.79
20:57:35|66963.79
20:57:36|66963.32
20:57:36|66961.09
20:57:37|66962.05
20:57:38|66963.15
20:57:40|66963.35
20:57:40|66963.13
20:57:42|66962.96
20:57:43|66961.14
20:57:44|66961.14
20:57:44|66961.14
20:57:47|66964.15
20:57:47|66964.53
20:57:48|66964.53
20:57:49|66961.22
20:57:50|66964.81
20:57:51|66962.87
20:57:52|66964.77
20:57:54|66964.69
20:57:55|66964.69
20:57:57|66962.39
20:57:58|66952.35
20:57:59|66952.49
20:58:01|66951.24
20:58:03|66949.47
20:58:03|66948.37
20:58:05|66949.63
20:58:06|66953.49
20:58:06|66950.
20:58:08|66950.64
20:58:09|66950.64
20:58:10|66950.64
20:58:11|66950.64
20:58:11|66949.96
20:58:13|66950.21
20:58:14|66950.21
20:58:15|66950.48
20:58:16|66950.48
20:58:17|66950.
20:58:19|66950.13
20:58:19|66951.26
20:58:20|66953.52
20:58:21|66953.43
20:58:22|66953.43
20:58:24|66953.43
20:58:24|66952.23
20:58:26|66951.96
20:58:27|66951.96
20:58:27|66951.96
20:58:29|66951.96
20:58:30|66951.96
20:58:31|66951.09
20:58:32|66950.6
20:58:33|66949.91
20:58:35|66949.91
20:58:35|66952.98
20:58:37|66952.98
20:58:38|66954.
20:58:39|66951.93
20:58:40|66954.
20:58:41|66954.74
20:58:42|66952.35
20:58:43|66951.73
20:58:44|66950.96
20:58:45|66950.96
20:58:46|66950.96
20:58:47|66950.96
20:58:48|66950.96
20:58:49|66950.96
20:58:50|66950.96
20:58:51|66935.32
20:58:52|66936.79
20:58:54|66934.88
20:58:55|66934.83
20:58:56|66935.12
20:58:58|66934.2
20:58:59|66933.93
20:58:59|66933.93
20:59:01|66931.58
20:59:02|66933.22
20:59:03|66925.42
20:59:05|66925.71
20:59:06|66920.94
20:59:07|66919.85
20:59:08|66920.26
20:59:09|66920.04
20:59:10|66920.04
20:59:11|66919.93
20:59:12|66921.5
20:59:13|66918.31
20:59:14|66918.47
20:59:15|66918.75
20:59:16|66917.03
20:59:17|66918.99
20:59:19|66918.69
20:59:19|66921.09
20:59:20|66920.64
20:59:21|66920.64
20:59:22|66920.64
20:59:23|66920.64
20:59:25|66920.64
20:59:25|66917.6
20:59:26|66917.09
20:59:28|66917.09
20:59:28|66917.09
20:59:30|66917.09
20:59:30|66913.4
20:59:31|66912.01
20:59:33|66912.01
20:59:33|66909.83
20:59:35|66908.97
20:59:35|66908.97
20:59:37|66912.
20:59:38|66911.99
20:59:39|66911.09
20:59:40|66911.09
20:59:41|66912.46
20:59:42|66911.29
20:59:43|66911.83
20:59:44|66912.44
20:59:45|66912.44
20:59:46|66912.01
20:59:47|66912.01
20:59:49|66912.5
20:59:49|66913.46
20:59:51|66911.02
20:59:52|66921.13
20:59:53|66919.54
20:59:54|66919.99
20:59:55|66918.14
20:59:55|66919.2
20:59:58|66918.44
20:59:59|66918.66
21:00:00|66917.46
21:00:01|66921.52
21:00:02|66917.36
21:00:03|66917.39
21:00:04|66915.99
21:00:05|66913.71
21:00:06|66913.71
21:00:07|66915.52
21:00:09|66914.52
21:00:10|66914.98
21:00:11|66914.73
21:00:12|66915.09
21:00:12|66917.86
21:00:15|66916.84
21:00:15|66916.69
21:00:16|66916.36
21:00:17|66916.36
21:00:18|66917.09
21:00:19|66917.03
21:00:20|66916.65
21:00:21|66917.81
21:00:22|66918.2
21:00:24|66917.41
21:00:25|66917.41
21:00:26|66915.69
21:00:26|66916.38
21:00:27|66915.76
21:00:29|66915.61
21:00:29|66914.97
21:00:30|66915.67
21:00:31|66914.75
21:00:33|66914.75
21:00:34|66915.85
21:00:35|66917.86
21:00:35|66920.29
21:00:37|66922.98
21:00:37|66918.89
21:00:38|66918.4
21:00:39|66920.26
21:00:41|66919.17
21:00:42|66919.39
21:00:43|66918.61
21:00:44|66919.12
21:00:45|66918.65
21:00:45|66918.75
21:00:47|66919.15
21:00:47|66917.62
21:00:48|66919.02
21:00:50|66920.85
21:00:51|66918.07
21:00:52|66920.02
21:00:53|66919.82
21:00:54|66921.42
21:00:55|66919.41
21:00:56|66935.57
21:00:58|66933.36
21:00:59|66932.01
21:01:01|66931.92
21:01:02|66932.03
21:01:03|66931.63
21:01:04|66931.8
21:01:06|66931.8
21:01:06|66932.29
21:01:07|66932.29
21:01:08|66931.02
21:01:09|66932.75
21:01:10|66931.95
21:01:11|66945.56
21:01:13|66943.84
21:01:13|66940.11
21:01:14|66949.39
21:01:15|66947.94
21:01:17|66945.25
21:01:17|66945.25
21:01:18|66945.25
21:01:20|66947.05
21:01:20|66948.02
21:01:22|66947.25
21:01:23|66947.25
21:01:24|66947.05
21:01:24|66946.72
21:01:25|66946.4
21:01:26|66946.74
21:01:28|66946.87
21:01:28|66946.69
21:01:30|66939.34
21:01:30|66939.22
21:01:31|66939.74
21:01:33|66939.49
21:01:33|66937.03
21:01:35|66937.03
21:01:36|66936.91
21:01:37|66933.15
21:01:38|66934.05
21:01:39|66933.76
21:01:41|66932.92
21:01:41|66933.35
21:01:43|66934.73
21:01:43|66935.37
21:01:44|66935.76
21:01:45|66934.48
21:01:47|66934.95
21:01:47|66935.89
21:01:48|66935.76
21:01:50|66933.29
21:01:50|66933.87
21:01:51|66935.09
21:01:53|66935.68
21:01:54|66934.92
21:01:55|66935.74
21:01:56|66932.34
21:01:57|66932.35
21:01:59|66933.23
21:01:59|66934.46
21:02:01|66932.6
21:02:01|66934.21
21:02:03|66934.02
21:02:05|66933.34
21:02:06|66933.99
21:02:06|66933.8
21:02:08|66932.18
21:02:09|66933.79
21:02:10|66933.01
21:02:11|66933.79
21:02:12|66931.76
21:02:13|66930.59
21:02:14|66931.61
21:02:15|66931.6
21:02:16|66931.62
21:02:17|66931.85
21:02:18|66932.79
21:02:19|66931.92
21:02:20|66932.79
21:02:21|66932.79
21:02:23|66932.79
21:02:23|66922.89
21:02:25|66923.67
21:02:25|66922.98
21:02:26|66922.54
21:02:27|66922.54
21:02:28|66921.42
21:02:29|66920.82
21:02:31|66917.95
21:02:32|66916.8
21:02:33|66918.44
21:02:33|66918.72
21:02:36|66918.37
21:02:37|66918.96
21:02:38|66918.14
21:02:39|66917.09
21:02:40|66918.42
21:02:41|66918.42
21:02:43|66917.03
21:02:43|66916.61
21:02:45|66916.9
21:02:46|66917.11
21:02:46|66917.29
21:02:48|66917.29
21:02:50|66916.86
21:02:50|66913.8
21:02:52|66913.6
21:02:52|66915.02
21:02:53|66915.02
21:02:55|66915.02
21:02:55|66914.62
21:02:57|66914.62
21:02:58|66914.39
21:02:59|66913.8
21:03:01|66911.76
21:03:01|66903.16
21:03:03|66898.
21:03:04|66892.54
21:03:05|66891.9
21:03:06|66894.38
21:03:07|66893.21
21:03:08|66892.39
21:03:10|66893.12
21:03:11|66892.03
21:03:11|66892.5
21:03:13|66891.28
21:03:14|66891.67
21:03:15|66892.31
21:03:16|66891.3
21:03:17|66891.05
21:03:18|66891.05
21:03:19|66890.45
21:03:20|66891.11
21:03:22|66892.83
21:03:22|66890.94
21:03:24|66892.15
21:03:25|66891.56
21:03:27|66889.18
21:03:27|66881.96
21:03:28|66880.18
21:03:30|66879.96
21:03:30|66878.98
21:03:32|66877.64
21:03:33|66878.59
21:03:34|66877.97
21:03:35|66877.89
21:03:36|66874.61
21:03:37|66875.
21:03:39|66876.57
21:03:39|66877.01
21:03:41|66882.57
21:03:42|66877.46
21:03:43|66876.18
21:03:43|66875.97
21:03:45|66878.07
21:03:46|66877.12
21:03:47|66878.16
21:03:48|66876.88
21:03:49|66877.64
21:03:50|66877.5
21:03:52|66878.3
21:03:53|66876.61
21:03:54|66876.99
21:03:55|66874.96
21:03:56|66876.13
21:03:58|66876.47
21:03:58|66876.
21:03:59|66876.72
21:04:00|66877.7
21:04:02|66873.84
21:04:03|66874.59
21:04:03|66875.14
21:04:05|66875.37
21:04:06|66884.14
21:04:07|66883.13
21:04:08|66884.04
21:04:08|66883.42
21:04:10|66882.2
21:04:11|66882.6
21:04:12|66882.38
21:04:13|66881.58
21:04:14|66883.32
21:04:15|66882.39
21:04:17|66882.99
21:04:18|66884.62
21:04:19|66882.98
21:04:20|66879.56
21:04:21|66879.95
21:04:22|66875.67
21:04:24|66875.79
21:04:25|66876.19
21:04:25|66878.18
21:04:27|66878.97
21:04:28|66871.87
21:04:28|66872.63
21:04:29|66872.68
21:04:31|66871.2
21:04:32|66872.9
21:04:33|66872.34
21:04:35|66873.84
21:04:35|66874.37
21:04:36|66873.6
21:04:38|66872.84
21:04:39|66873.87
21:04:39|66873.87
21:04:40|66873.87
21:04:41|66875.29
21:04:42|66875.59
21:04:43|66877.91
21:04:44|66875.21
21:04:45|66873.59
21:04:46|66875.13
21:04:48|66875.13
21:04:48|66873.12
21:04:49|66879.71
21:04:51|66879.51
21:04:53|66879.51
21:04:54|66880.54
21:04:55|66878.87
21:04:56|66878.87
21:04:57|66880.52
21:04:58|66879.85
21:05:00|66879.92
21:05:01|66880.01
21:05:02|66881.87
21:05:03|66875.73
21:05:04|66878.04
21:05:05|66879.24
21:05:06|66879.24
21:05:06|66878.6
21:05:08|66877.73
21:05:09|66878.6
21:05:10|66879.1
21:05:11|66879.94
21:05:12|66875.36
21:05:13|66874.8
21:05:14|66875.12
21:05:15|66876.34
21:05:17|66876.34
21:05:17|66875.36
21:05:18|66878.49
21:05:19|66876.86
21:05:21|66876.67
21:05:22|66876.55
21:05:23|66878.37
21:05:23|66878.52
21:05:24|66878.88
21:05:26|66879.75
21:05:27|66878.86
21:05:28|66877.62
21:05:29|66878.08
21:05:30|66877.11
21:05:31|66875.44
21:05:32|66876.81
21:05:34|66876.81
21:05:35|66876.45
21:05:36|66877.16
21:05:37|66877.33
21:05:38|66877.81
21:05:39|66877.81
21:05:40|66879.08
21:05:41|66879.6
21:05:42|66879.6
21:05:44|66879.6
21:05:44|66879.6
21:05:46|66880.34
21:05:46|66879.08
21:05:47|66879.08
21:05:48|66878.54
21:05:49|66878.76
21:05:51|66879.72
21:05:52|66878.76
21:05:54|66879.02
21:05:55|66878.29
21:05:56|66879.36
21:05:58|66879.88
21:05:59|66881.14
21:06:00|66880.95
21:06:01|66881.02
21:06:02|66882.02
21:06:04|66880.54
21:06:04|66880.54
21:06:06|66881.03
21:06:06|66881.33
21:06:07|66881.68
21:06:09|66881.39
21:06:10|66881.37
21:06:12|66879.86
21:06:13|66880.61
21:06:14|66879.02
21:06:14|66881.3
21:06:15|66880.76
21:06:17|66880.58
21:06:19|66877.31
21:06:20|66876.07
21:06:21|66877.29
21:06:22|66863.19
21:06:23|66860.34
21:06:23|66860.08
21:06:25|66856.86
21:06:25|66857.67
21:06:27|66852.93
21:06:28|66851.81
21:06:29|66852.84
21:06:30|66856.97
21:06:32|66855.52
21:06:33|66856.
21:06:34|66854.21
21:06:35|66854.21
21:06:35|66854.58
21:06:37|66854.81
21:06:38|66853.29
21:06:39|66853.85
21:06:40|66854.22
21:06:41|66854.21
21:06:43|66854.56
21:06:44|66855.23
21:06:45|66853.77
21:06:45|66853.67
21:06:47|66850.83
21:06:48|66851.56
21:06:49|66850.82
21:06:50|66852.32
21:06:50|66855.33
21:06:52|66853.41
21:06:54|66854.37
21:06:54|66855.33
21:06:56|66854.82
21:06:57|66852.18
21:06:59|66853.05
21:07:01|66852.3
21:07:02|66851.87
21:07:02|66851.68
21:07:03|66851.25
21:07:04|66849.73
21:07:06|66851.09
21:07:07|66851.85
21:07:08|66851.4
21:07:09|66840.32
21:07:11|66842.42
21:07:12|66845.99
21:07:13|66843.84
21:07:14|66842.16
21:07:15|66842.46
21:07:16|66842.83
21:07:17|66844.03
21:07:19|66843.82
21:07:20|66844.52
21:07:21|66843.96
21:07:22|66845.19
21:07:23|66843.85
21:07:24|66844.23
21:07:25|66843.72
21:07:26|66844.29
21:07:27|66844.9
21:07:28|66843.44
21:07:29|66843.23
21:07:30|66843.66
21:07:31|66850.9
21:07:32|66849.58
21:07:33|66849.11
21:07:34|66849.81
21:07:35|66849.88
21:07:37|66849.49
21:07:37|66847.75
21:07:38|66847.83
21:07:39|66846.99
21:07:40|66842.86
21:07:41|66842.86
21:07:42|66842.86
21:07:43|66846.86
21:07:44|66844.05
21:07:45|66844.23
21:07:47|66842.26
21:07:47|66869.38
21:07:49|66860.56
21:07:49|66859.73
21:07:50|66859.71
21:07:51|66860.92
21:07:52|66861.49
21:07:54|66857.94
21:07:56|66858.69
21:07:56|66859.48
21:07:58|66858.73
21:07:59|66865.79
21:08:00|66869.7
21:08:01|66870.56
21:08:02|66869.09
21:08:04|66873.28
21:08:05|66874.7
21:08:06|66873.52
21:08:06|66872.49
21:08:07|66872.49
21:08:08|66870.54
21:08:10|66866.39
21:08:11|66867.09
21:08:12|66867.65
21:08:13|66869.49
21:08:14|66870.09
21:08:16|66867.97
21:08:17|66868.79
21:08:17|66869.49
21:08:19|66869.1
21:08:21|66868.6
21:08:22|66868.02
21:08:23|66868.78
21:08:24|66869.92
21:08:26|66868.1
21:08:26|66867.67
21:08:27|66869.01
21:08:28|66868.54
21:08:29|66866.25
21:08:30|66867.62
21:08:31|66867.53
21:08:32|66867.
21:08:33|66866.95
21:08:35|66867.87
21:08:35|66869.11
21:08:37|66869.11
21:08:38|66869.12
21:08:39|66868.59
21:08:40|66869.22
21:08:41|66870.78
21:08:42|66871.8
21:08:43|66872.28
21:08:45|66872.16
21:08:45|66870.47
21:08:46|66868.63
21:08:47|66870.75
21:08:48|66868.58
21:08:49|66869.55
21:08:50|66869.55
21:08:51|66871.06
21:08:52|66871.06
21:08:53|66871.06
21:08:55|66870.02
21:08:56|66870.02
21:08:57|66871.38
21:08:59|66871.72
21:08:59|66871.84
21:09:01|66869.41
21:09:02|66869.41
21:09:03|66869.41
21:09:04|66869.41
21:09:05|66869.71
21:09:06|66870.48
21:09:07|66870.48
21:09:09|66870.17
21:09:09|66871.64
21:09:11|66872.56
21:09:11|66872.67
21:09:12|66874.57
21:09:14|66874.35
21:09:14|66873.7
21:09:15|66874.82
21:09:17|66874.82
21:09:18|66874.55
21:09:19|66874.55
21:09:20|66876.09
21:09:21|66876.7
21:09:22|66875.43
21:09:23|66879.2
21:09:25|66876.97
21:09:25|66880.93
21:09:27|66879.1
21:09:27|66878.54
21:09:28|66877.
21:09:29|66876.68
21:09:30|66876.68
21:09:32|66876.38
21:09:33|66877.55
21:09:34|66877.55
21:09:34|66883.
21:09:35|66877.94
21:09:36|66878.78
21:09:37|66877.88
21:09:39|66877.03
21:09:39|66874.88
21:09:41|66877.5
21:09:42|66877.32
21:09:43|66877.32
21:09:44|66877.32
21:09:45|66874.75
21:09:46|66875.52
21:09:47|66876.13
21:09:48|66876.09
21:09:49|66875.98
21:09:50|66869.04
21:09:51|66869.15
21:09:52|66869.22
21:09:53|66866.68
21:09:54|66869.03
21:09:56|66869.11
21:09:58|66871.6
21:09:59|66871.6
21:10:00|66871.72
21:10:02|66872.33
21:10:02|66872.47
21:10:03|66871.52
21:10:05|66871.32
21:10:05|66871.55
21:10:07|66875.8
21:10:08|66875.86
21:10:09|66874.09
21:10:10|66875.08
21:10:12|66875.08
21:10:12|66875.13
21:10:14|66874.88
21:10:15|66872.59
21:10:16|66874.24
21:10:17|66874.24
21:10:18|66873.96
21:10:19|66873.96
21:10:20|66873.96
21:10:21|66874.51
21:10:22|66875.26
21:10:23|66875.26
21:10:24|66875.26
21:10:25|66874.07
21:10:27|66874.21
21:10:28|66872.27
21:10:28|66872.46
21:10:30|66869.32
21:10:30|66872.46
21:10:32|66872.46
21:10:32|66872.46
21:10:34|66871.18
21:10:35|66872.37
21:10:36|66869.97
21:10:38|66869.9
21:10:38|66867.9
21:10:39|66856.37
21:10:40|66854.07
21:10:41|66858.78
21:10:42|66856.86
21:10:43|66856.21
21:10:44|66856.8
21:10:46|66856.85
21:10:47|66857.42
21:10:48|66855.81
21:10:49|66854.61
21:10:50|66854.2
21:10:52|66853.7
21:10:52|66853.23
21:10:54|66855.16
21:10:55|66854.98
21:10:56|66856.04
21:10:57|66854.4
21:10:58|66853.28
21:11:00|66853.28
21:11:01|66852.7
21:11:02|66853.36
21:11:03|66855.26
21:11:04|66854.64
21:11:04|66856.11
21:11:06|66856.1
21:11:07|66856.06
21:11:08|66853.41
21:11:10|66852.8
21:11:11|66852.98
21:11:12|66852.98
21:11:13|66846.44
21:11:15|66846.76
21:11:15|66845.21
21:11:16|66847.2
21:11:18|66846.27
21:11:18|66845.45
21:11:19|66845.33
21:11:20|66845.01
21:11:21|66845.01
21:11:22|66844.84
21:11:23|66844.83
21:11:24|66845.51
21:11:25|66844.87
21:11:27|66845.31
21:11:27|66844.62
21:11:29|66841.23
21:11:29|66843.27
21:11:31|66842.
21:11:32|66844.15
21:11:33|66841.53
21:11:34|66841.84
21:11:36|66842.16
21:11:36|66842.35
21:11:37|66834.74
21:11:38|66832.87
21:11:40|66832.78
21:11:41|66830.85
21:11:43|66832.41
21:11:44|66832.54
21:11:44|66833.11
21:11:45|66832.45
21:11:46|66833.11
21:11:47|66833.11
21:11:48|66832.72
21:11:49|66833.08
21:11:51|66833.65
21:11:52|66832.37
21:11:53|66832.79
21:11:54|66833.42
21:11:56|66832.49
21:11:57|66833.31
21:11:59|66832.97
21:12:01|66832.26
21:12:02|66832.79
21:12:04|66833.38
21:12:04|66834.42
21:12:05|66834.38
21:12:07|66833.28
21:12:07|66833.62
21:12:09|66833.47
21:12:09|66834.85
21:12:10|66835.38
21:12:12|66832.69
21:12:12|66832.69
21:12:14|66834.48
21:12:15|66834.52
21:12:16|66834.99
21:12:17|66835.86
21:12:18|66838.28
21:12:19|66841.7
21:12:20|66842.32
21:12:21|66841.22
21:12:22|66841.33
21:12:23|66841.18
21:12:24|66843.47
21:12:25|66840.74
21:12:27|66840.89
21:12:28|66840.17
21:12:29|66840.1
21:12:30|66838.63
21:12:31|66841.36
21:12:33|66841.56
21:12:34|66841.27
21:12:34|66850.96
21:12:35|66852.46
21:12:36|66862.87
21:12:37|66856.93
21:12:38|66858.86
21:12:39|66857.67
21:12:40|66859.92
21:12:41|66858.14
21:12:43|66858.37
21:12:43|66858.46
21:12:45|66858.19
21:12:46|66858.1
21:12:47|66860.01
21:12:48|66858.67
21:12:49|66858.41
21:12:50|66858.53
21:12:52|66859.24
21:12:52|66860.
21:12:53|66859.77
21:12:54|66858.85
21:12:55|66859.22
21:12:57|66858.6
21:12:58|66858.6
21:13:00|66861.55
21:13:00|66859.26
21:13:03|66861.5
21:13:04|66860.23
21:13:05|66860.14
21:13:06|66860.14
21:13:07|66859.19
21:13:08|66860.68
21:13:09|66860.68
21:13:11|66861.01
21:13:11|66861.01
21:13:13|66861.81
21:13:14|66861.94
21:13:14|66861.53
21:13:15|66862.28
21:13:17|66862.36
21:13:18|66864.66
21:13:19|66862.46
21:13:21|66862.85
21:13:22|66861.57
21:13:23|66865.2
21:13:24|66861.59
21:13:25|66862.35
21:13:26|66862.31
21:13:27|66865.93
21:13:28|66869.45
21:13:28|66870.04
21:13:30|66871.26
21:13:30|66870.78
21:13:31|66870.78
21:13:32|66871.06
21:13:34|66871.38
21:13:35|66871.23
21:13:36|66877.08
21:13:37|66877.99
21:13:38|66877.99
21:13:40|66879.97
21:13:40|66881.21
21:13:42|66882.04
21:13:42|66880.83
21:13:43|66882.89
21:13:44|66881.81
21:13:45|66890.77
21:13:46|66891.92
21:13:47|66890.89
21:13:49|66890.78
21:13:49|66891.85
21:13:51|66888.3
21:13:51|66890.81
21:13:53|66890.35
21:13:53|66889.93
21:13:55|66890.52
21:13:56|66890.51
21:13:57|66891.19
21:13:58|66891.2
21:13:59|66891.36
21:14:00|66892.22
21:14:02|66890.95
21:14:03|66894.7
21:14:05|66893.18
21:14:06|66893.41
21:14:07|66893.2
21:14:08|66892.96
21:14:10|66892.39
21:14:10|66892.67
21:14:12|66892.62
21:14:12|66893.86
21:14:14|66893.57
21:14:14|66895.76
21:14:16|66894.9
21:14:17|66892.91
21:14:18|66893.32
21:14:19|66892.63
21:14:20|66893.09
21:14:22|66895.09
21:14:22|66895.35
21:14:23|66901.04
21:14:24|66900.08
21:14:25|66903.
21:14:26|66903.
21:14:28|66901.01
21:14:28|66897.95
21:14:30|66891.66
21:14:31|66891.31
21:14:31|66889.92
21:14:34|66891.88
21:14:35|66895.67
21:14:36|66893.85
21:14:37|66893.85
21:14:37|66893.51
21:14:39|66893.92
21:14:40|66894.52
21:14:41|66893.86
21:14:42|66894.
21:14:43|66894.
21:14:45|66894.
21:14:45|66893.1
21:14:46|66891.71
21:14:47|66894.52
21:14:48|66894.52
21:14:49|66880.67
21:14:51|66889.46
21:14:52|66888.74
21:14:52|66888.74
21:14:54|66890.36
21:14:55|66888.23
21:14:56|66888.23
21:14:56|66889.99
21:14:57|66891.3
21:14:59|66889.33
21:15:01|66884.2
21:15:02|66888.77
21:15:03|66891.98
21:15:04|66891.93
21:15:05|66891.93
21:15:06|66897.76
21:15:07|66897.43
21:15:08|66897.05
21:15:09|66900.64
21:15:10|66900.
21:15:11|66898.13
21:15:12|66897.88
21:15:13|66897.56
21:15:14|66897.15
21:15:15|66897.64
21:15:16|66897.64
21:15:18|66897.44
21:15:19|66896.54
21:15:20|66896.54
21:15:22|66897.58
21:15:22|66897.82
21:15:23|66897.68
21:15:25|66896.92
21:15:25|66894.02
21:15:26|66894.9
21:15:28|66896.12
21:15:28|66895.54
21:15:30|66893.46
21:15:30|66895.1
21:15:31|66896.49
21:15:33|66896.49
21:15:34|66897.88
21:15:35|66897.88
21:15:36|66897.88
21:15:37|66895.5
21:15:38|66896.54
21:15:39|66894.92
21:15:40|66896.8
21:15:41|66895.6
21:15:42|66895.6
21:15:43|66897.
21:15:44|66897.
21:15:45|66892.56
21:15:46|66896.29
21:15:48|66896.29
21:15:48|66895.62
21:15:50|66894.98
21:15:51|66895.57
21:15:52|66896.34
21:15:53|66896.34
21:15:54|66896.34
21:15:55|66896.34
21:15:56|66896.34
21:15:57|66896.34
21:15:58|66900.01
21:15:59|66901.23
21:16:01|66901.64
21:16:01|66901.64
21:16:04|66901.41
21:16:05|66899.11
21:16:05|66899.49
21:16:07|66898.36
21:16:08|66898.07
21:16:09|66899.85
21:16:10|66900.15
21:16:11|66900.15
21:16:11|66901.81
21:16:13|66898.33
21:16:14|66898.33
21:16:16|66896.05
21:16:16|66894.95
21:16:17|66895.43
21:16:18|66895.43
21:16:20|66899.5
21:16:21|66896.6
21:16:22|66899.4
21:16:23|66899.12
21:16:24|66899.12
21:16:25|66897.85
21:16:27|66897.07
21:16:27|66898.05
21:16:29|66897.33
21:16:30|66899.02
21:16:31|66899.02
21:16:31|66899.02
21:16:33|66900.66
21:16:34|66901.75
21:16:35|66901.75
21:16:36|66901.75
21:16:37|66900.77
21:16:38|66899.61
21:16:39|66899.61
21:16:40|66897.85
21:16:41|66889.32
21:16:43|66887.98
21:16:43|66889.55
21:16:44|66888.32
21:16:45|66889.55
21:16:46|66889.55
21:16:47|66889.55
21:16:48|66889.56
21:16:49|66884.52
21:16:50|66888.98
21:16:52|66888.1
21:16:52|66888.08
21:16:53|66883.03
21:16:55|66887.42
21:16:55|66888.59
21:16:56|66888.89
21:16:57|66889.47
21:16:59|66890.82
21:17:00|66889.49
21:17:02|66885.87
21:17:03|66885.95
21:17:03|66886.26
21:17:04|66886.17
21:17:06|66885.2
21:17:07|66884.9
21:17:08|66884.9
21:17:09|66881.89
21:17:10|66884.63
21:17:11|66881.06
21:17:13|66880.87
21:17:14|66882.83
21:17:14|66880.34
21:17:15|66880.34
21:17:17|66886.42
21:17:18|66884.8
21:17:19|66885.49
21:17:20|66884.41
21:17:21|66884.14
21:17:22|66885.39
21:17:23|66884.58
21:17:24|66882.5
21:17:25|66877.94
21:17:27|66877.82
21:17:28|66877.82
21:17:29|66878.06
21:17:29|66878.06
21:17:31|66878.06
21:17:31|66875.72
21:17:33|66876.73
21:17:34|66876.92
21:17:35|66876.92
21:17:36|66876.92
21:17:37|66875.9
21:17:38|66873.75
21:17:39|66873.75
21:17:40|66873.75
21:17:41|66873.75
21:17:42|66875.86
21:17:42|66875.96
21:17:44|66875.96
21:17:45|66874.89
21:17:45|66874.89
21:17:47|66875.77
21:17:47|66875.77
21:17:49|66875.47
21:17:50|66875.11
21:17:50|66873.68
21:17:52|66873.68
21:17:53|66874.92
21:17:54|66874.92
21:17:55|66873.7
21:17:56|66872.91
21:17:57|66873.58
21:17:58|66873.58
21:17:59|66873.58
21:18:00|66868.97
21:18:02|66871.64
21:18:04|66870.6
21:18:05|66870.6
21:18:06|66870.6
21:18:08|66870.85
21:18:09|66870.17
21:18:10|66866.62
21:18:11|66865.85
21:18:12|66863.54
21:18:12|66862.63
21:18:14|66862.42
21:18:15|66865.55
21:18:16|66865.55
21:18:17|66865.55
21:18:18|66865.55
21:18:19|66867.36
21:18:20|66872.02
21:18:21|66872.02
21:18:22|66872.84
21:18:23|66872.84
21:18:25|66868.56
21:18:25|66868.56
21:18:26|66868.56
21:18:28|66868.56
21:18:29|66871.97
21:18:30|66870.21
21:18:30|66873.02
21:18:32|66871.01
21:18:33|66871.01
21:18:34|66870.62
21:18:35|66870.62
21:18:36|66870.62
21:18:37|66871.02
21:18:38|66873.24
21:18:39|66873.24
21:18:40|66866.29
21:18:41|66866.29
21:18:42|66868.61
21:18:43|66868.61
21:18:45|66868.61
21:18:45|66864.69
21:18:46|66863.63
21:18:47|66863.63
21:18:48|66863.63
21:18:49|66865.97
21:18:50|66865.89
21:18:52|66866.7
21:18:53|66866.7
21:18:53|66867.08
21:18:54|66867.08
21:18:56|66869.04
21:18:56|66870.23
21:18:59|66870.2
21:19:00|66868.94
21:19:00|66866.99
21:19:02|66866.33
21:19:04|66866.94
21:19:06|66867.6
21:19:06|66866.89
21:19:08|66866.11
21:19:09|66865.8
21:19:10|66863.79
21:19:11|66863.79
21:19:12|66863.79
21:19:13|66865.85
21:19:15|66865.9
21:19:15|66865.9
21:19:17|66865.93
21:19:17|66869.99
21:19:19|66869.75
21:19:20|66870.12
21:19:21|66871.53
21:19:22|66872.7
21:19:23|66872.7
21:19:24|66887.68
21:19:25|66885.01
21:19:27|66889.8
21:19:27|66890.1
21:19:28|66890.59
21:19:29|66890.59
21:19:30|66892.22
21:19:31|66888.6
21:19:32|66888.6
21:19:33|66887.95
21:19:35|66889.66
21:19:36|66889.92
21:19:36|66889.45
21:19:38|66888.07
21:19:38|66898.24
21:19:40|66891.29
21:19:41|66890.7
21:19:42|66890.85
21:19:43|66889.48
21:19:44|66889.18
21:19:45|66887.4
21:19:46|66889.
21:19:47|66889.2
21:19:48|66888.62
21:19:49|66888.42
21:19:50|66888.66
21:19:51|66888.68
21:19:52|66887.8
21:19:53|66887.65
21:19:55|66887.36
21:19:56|66886.5
21:19:57|66886.51
21:19:58|66886.61
21:19:59|66887.95
21:20:01|66888.45
21:20:02|66890.74
21:20:03|66889.87
21:20:05|66888.97
21:20:06|66888.31
21:20:06|66887.84
21:20:07|66888.5
21:20:09|66887.51
21:20:10|66887.51
21:20:11|66888.02
21:20:12|66888.02
21:20:13|66888.02
21:20:14|66889.05
21:20:15|66889.46
21:20:16|66889.46
21:20:17|66887.3
21:20:19|66886.94
21:20:20|66887.35
21:20:20|66885.68
21:20:22|66886.34
21:20:23|66886.34
21:20:23|66886.77
21:20:24|66884.93
21:20:26|66885.22
21:20:27|66885.22
21:20:28|66883.87
21:20:29|66886.45
21:20:30|66884.57
21:20:32|66884.57
21:20:32|66884.57
21:20:33|66884.57
21:20:34|66884.57
21:20:35|66884.57
21:20:37|66885.2
21:20:38|66885.06
21:20:39|66884.33
21:20:40|66883.93
21:20:40|66884.51
21:20:42|66883.73
21:20:43|66879.81
21:20:44|66879.13
21:20:45|66880.94
21:20:47|66881.32
21:20:48|66880.78
21:20:48|66880.51
21:20:49|66883.67
21:20:51|66883.67
21:20:52|66883.12
21:20:52|66882.63
21:20:54|66882.53
21:20:54|66882.53
21:20:55|66882.36
21:20:57|66882.36
21:20:58|66882.53
21:20:59|66883.
21:21:00|66883.
21:21:02|66883.01
21:21:02|66883.33
21:21:04|66882.24
21:21:06|66882.06
21:21:06|66882.54
21:21:08|66882.54
21:21:10|66882.54
21:21:11|66882.54
21:21:11|66882.54
21:21:13|66882.54
21:21:13|66883.07
21:21:15|66885.91
21:21:16|66885.79
21:21:17|66886.2
21:21:17|66885.83
21:21:19|66886.88
21:21:20|66886.61
21:21:21|66886.61
21:21:22|66886.81
21:21:24|66886.81
21:21:25|66885.94
21:21:26|66885.88
21:21:27|66885.88
21:21:28|66885.9
21:21:29|66885.1
21:21:30|66884.02
21:21:31|66884.82
21:21:32|66886.72
21:21:33|66883.96
21:21:34|66883.96
21:21:36|66883.96
21:21:37|66882.29
21:21:38|66882.29
21:21:39|66882.29
21:21:39|66882.4
21:21:41|66887.09
21:21:42|66887.08
21:21:42|66887.82
21:21:44|66887.78
21:21:45|66887.78
21:21:45|66886.92
21:21:48|66887.78
21:21:48|66886.3
21:21:49|66886.98
21:21:50|66885.46
21:21:51|66883.63
21:21:52|66885.01
21:21:54|66885.01
21:21:54|66884.22
21:21:55|66884.
21:21:56|66885.39
21:21:58|66885.39
21:21:59|66885.39
21:21:59|66885.39
21:22:00|66885.65
21:22:01|66886.41
21:22:03|66887.08
21:22:04|66887.08
21:22:06|66887.08
21:22:07|66885.01
21:22:09|66885.01
21:22:10|66885.01
21:22:10|66885.01
21:22:12|66885.01
21:22:13|66885.01
21:22:15|66885.01
21:22:16|66885.38
21:22:16|66885.48
21:22:18|66872.
21:22:18|66865.63
21:22:20|66866.95
21:22:21|66865.
21:22:22|66864.11
21:22:23|66864.1
21:22:23|66862.49
21:22:25|66862.49
21:22:26|66862.49
21:22:27|66862.64
21:22:29|66860.55
21:22:30|66859.34
21:22:31|66859.6
21:22:32|66860.86
21:22:33|66860.98
21:22:33|66859.69
21:22:35|66860.09
21:22:36|66860.09
21:22:38|66858.8
21:22:39|66857.55
21:22:40|66857.55
21:22:40|66857.55
21:22:42|66860.92
21:22:42|66860.04
21:22:44|66860.18
21:22:45|66860.18
21:22:45|66860.18
21:22:47|66861.5
21:22:48|66861.5
21:22:49|66860.33
21:22:50|66861.36
21:22:51|66862.31
21:22:52|66861.36
21:22:53|66862.01
21:22:55|66862.01
21:22:55|66862.01
21:22:56|66860.85
21:22:57|66860.43
21:22:59|66860.31
21:23:00|66860.21
21:23:00|66860.03
21:23:01|66852.22
21:23:02|66851.26
21:23:03|66851.26
21:23:04|66848.91
21:23:06|66850.7
21:23:06|66850.89
21:23:08|66850.89
21:23:09|66853.13
21:23:10|66853.2
21:23:11|66853.57
21:23:12|66852.98
21:23:14|66852.98
21:23:14|66852.98
21:23:16|66853.69
21:23:17|66853.42
21:23:18|66853.01
21:23:20|66853.55
21:23:20|66852.1
21:23:21|66852.02
21:23:23|66851.3
21:23:24|66853.13
21:23:25|66853.08
21:23:26|66852.5
21:23:27|66852.09
21:23:28|66850.4
21:23:29|66849.78
21:23:30|66850.28
21:23:31|66850.14
21:23:33|66850.16
21:23:34|66850.16
21:23:35|66850.34
21:23:36|66851.78
21:23:37|66851.78
21:23:38|66851.81
21:23:39|66851.54
21:23:40|66851.54
21:23:42|66851.54
21:23:42|66851.54
21:23:43|66851.54
21:23:45|66851.41
21:23:45|66851.66
21:23:46|66851.66
21:23:47|66851.66
21:23:48|66853.21
21:23:50|66853.21
21:23:51|66853.21
21:23:51|66851.54
21:23:53|66851.54
21:23:53|66850.6
21:23:54|66852.46
21:23:55|66851.18
21:23:57|66852.58
21:23:58|66852.17
21:23:59|66850.55
21:24:00|66851.2
21:24:01|66852.78
21:24:02|66851.96
21:24:03|66851.09
21:24:04|66852.73
21:24:05|66851.31
21:24:06|66853.42
21:24:07|66853.42
21:24:09|66852.64
21:24:11|66852.06
21:24:12|66854.34
21:24:13|66853.4
21:24:14|66853.72
21:24:16|66853.03
21:24:17|66852.05
21:24:18|66851.1
21:24:20|66851.21
21:24:21|66850.65
21:24:22|66851.26
21:24:24|66851.9
21:24:25|66851.27
21:24:26|66851.27
21:24:27|66850.57
21:24:27|66850.51
21:24:28|66850.61
21:24:30|66851.23
21:24:31|66850.96
21:24:32|66850.76
21:24:33|66850.73
21:24:34|66851.26
21:24:36|66851.78
21:24:36|66851.55
21:24:38|66851.45
21:24:38|66851.1
21:24:40|66851.05
21:24:41|66851.8
21:24:43|66850.56
21:24:43|66850.44
21:24:45|66850.92
21:24:46|66850.92
21:24:47|66850.84
21:24:48|66850.52
21:24:49|66849.48
21:24:50|66849.48
21:24:51|66849.48
21:24:53|66849.87
21:24:54|66850.11
21:24:55|66847.97
21:24:56|66847.97
21:24:57|66847.99
21:24:57|66848.05
21:24:59|66848.
21:25:00|66845.62
21:25:01|66844.34
21:25:02|66837.33
21:25:03|66835.48
21:25:04|66837.4
21:25:05|66837.4
21:25:07|66834.04
21:25:08|66835.58
21:25:09|66836.98
21:25:11|66837.37
21:25:13|66834.3
21:25:14|66832.87
21:25:16|66832.87
21:25:16|66833.64
21:25:17|66839.31
21:25:18|66838.26
21:25:20|66840.27
21:25:21|66836.32
21:25:22|66838.28
21:25:24|66836.21
21:25:24|66836.17
21:25:26|66836.37
21:25:27|66835.99
21:25:28|66835.99
21:25:30|66834.5
21:25:31|66835.93
21:25:32|66835.9
21:25:33|66836.3
21:25:34|66837.31
21:25:35|66836.48
21:25:36|66831.
21:25:37|66834.1
21:25:38|66834.24
21:25:39|66834.24
21:25:41|66833.66
21:25:41|66833.66
21:25:43|66833.66
21:25:44|66836.24
21:25:45|66834.8
21:25:47|66835.97
21:25:47|66836.03
21:25:49|66840.22
21:25:49|66840.03
21:25:50|66840.02
21:25:52|66840.29
21:25:53|66840.05
21:25:54|66842.54
21:25:55|66841.71
21:25:56|66841.71
21:25:58|66841.69
21:25:58|66841.73
21:25:59|66841.81
21:26:00|66840.45
21:26:02|66842.93
21:26:02|66842.71
21:26:04|66843.11
21:26:04|66843.11
21:26:06|66844.91
21:26:07|66855.58
21:26:09|66854.03
21:26:09|66853.67
21:26:10|66853.67
21:26:12|66853.67
21:26:13|66853.67
21:26:15|66853.67
21:26:15|66854.27
21:26:16|66854.32
21:26:17|66854.32
21:26:18|66855.17
21:26:19|66855.29
21:26:21|66854.7
21:26:22|66854.92
21:26:23|66856.26
21:26:24|66856.17
21:26:25|66856.4
21:26:26|66856.54
21:26:27|66855.55
21:26:28|66855.35
21:26:29|66855.44
21:26:30|66855.81
21:26:31|66854.93
21:26:32|66853.99
21:26:33|66856.04
21:26:34|66858.25
21:26:35|66856.44
21:26:36|66855.7
21:26:37|66858.71
21:26:39|66857.33
21:26:40|66854.91
21:26:40|66855.33
21:26:41|66855.8
21:26:43|66855.83
21:26:43|66855.31
21:26:44|66867.37
21:26:45|66866.82
21:26:46|66867.42
21:26:47|66867.2
21:26:49|66867.43
21:26:51|66866.85
21:26:52|66866.85
21:26:52|66869.47
21:26:53|66870.84
21:26:54|66874.67
21:26:55|66874.67
21:26:56|66874.67
21:26:57|66873.02
21:26:58|66873.74
21:27:00|66873.74
21:27:00|66873.79
21:27:01|66874.3
21:27:03|66874.3
21:27:04|66870.21
21:27:05|66871.51
21:27:06|66871.51
21:27:06|66871.77
21:27:09|66871.77
21:27:10|66868.39
21:27:11|66870.09
21:27:12|66868.64
21:27:13|66868.64
21:27:15|66870.48
21:27:16|66868.71
21:27:18|66869.18
21:27:18|66869.18
21:27:19|66869.14
21:27:20|66868.65
21:27:21|66869.73
21:27:23|66881.35
21:27:24|66882.68
21:27:25|66883.
21:27:26|66884.14
21:27:27|66883.54
21:27:28|66888.4
21:27:29|66889.97
21:27:30|66889.1
21:27:31|66885.58
21:27:32|66887.23
21:27:33|66888.76
21:27:34|66888.96
21:27:35|66889.39
21:27:36|66890.25
21:27:37|66890.25
21:27:38|66890.82
21:27:39|66891.42
21:27:40|66888.97
21:27:42|66888.24
21:27:42|66890.05
21:27:43|66896.38
21:27:44|66894.01
21:27:46|66895.24
21:27:47|66896.13
21:27:48|66895.95
21:27:49|66896.01
21:27:50|66896.94
21:27:51|66897.53
21:27:52|66897.29
21:27:53|66897.94
21:27:54|66896.06
21:27:55|66896.34
21:27:56|66894.47
21:27:57|66894.64
21:27:58|66894.63
21:27:59|66893.53
21:28:01|66894.27
21:28:01|66894.91
21:28:02|66896.1
21:28:03|66893.99
21:28:04|66894.21
21:28:05|66893.62
21:28:06|66894.51
21:28:07|66894.51
21:28:09|66894.51
21:28:10|66895.68
21:28:12|66896.79
21:28:12|66893.95
21:28:13|66895.93
21:28:16|66894.86
21:28:16|66896.21
21:28:17|66895.9
21:28:19|66896.66
21:28:20|66897.47
21:28:20|66897.47
21:28:22|66896.13
21:28:22|66896.2
21:28:24|66896.07
21:28:25|66895.91
21:28:26|66895.91
21:28:27|66897.59
21:28:28|66897.59
21:28:30|66897.59
21:28:31|66895.05
21:28:33|66894.98
21:28:33|66894.61
21:28:34|66894.97
21:28:35|66894.03
21:28:37|66894.43
21:28:38|66894.43
21:28:39|66894.43
21:28:41|66895.78
21:28:41|66894.2
21:28:42|66894.2
21:28:44|66895.1
21:28:45|66897.38
21:28:46|66897.45
21:28:46|66897.44
21:28:48|66898.04
21:28:50|66897.16
21:28:50|66897.67
21:28:52|66897.4
21:28:53|66897.84
21:28:54|66897.22
21:28:55|66896.98
21:28:56|66897.09
21:28:57|66896.84
21:28:59|66896.06
21:28:59|66896.87
21:29:00|66897.09
21:29:01|66896.85
21:29:02|66896.58
21:29:04|66896.88
21:29:05|66897.53
21:29:06|66899.26
21:29:07|66897.37
21:29:08|66897.98
21:29:09|66897.98
21:29:10|66895.96
21:29:11|66896.21
21:29:13|66897.7
21:29:15|66895.93
21:29:16|66898.28
21:29:17|66897.68
21:29:18|66897.53
21:29:19|66897.53
21:29:21|66897.47
21:29:22|66896.77
21:29:23|66896.57
21:29:25|66895.36
21:29:25|66894.29
21:29:27|66895.9
21:29:28|66896.04
21:29:28|66892.83
21:29:30|66894.45
21:29:31|66894.45
21:29:32|66894.45
21:29:33|66895.73
21:29:34|66896.3
21:29:36|66898.5
21:29:36|66898.5
21:29:37|66898.5
21:29:38|66898.5
21:29:40|66897.12
21:29:41|66896.9
21:29:42|66897.41
21:29:43|66897.21
21:29:44|66896.9
21:29:45|66897.18
21:29:47|66897.18
21:29:47|66898.02
21:29:48|66892.19
21:29:49|66892.2
21:29:50|66891.32
21:29:52|66891.69
21:29:52|66890.48
21:29:53|66890.94
21:29:54|66890.68
21:29:55|66890.26
21:29:57|66890.26
21:29:58|66891.86
21:29:59|66890.31
21:30:00|66889.91
21:30:01|66890.87
21:30:02|66892.68
21:30:04|66892.25
21:30:05|66893.18
21:30:06|66893.18
21:30:07|66893.17
21:30:08|66893.48
21:30:08|66893.7
21:30:10|66893.7
21:30:12|66892.31
21:30:13|66892.31
21:30:14|66890.97
21:30:15|66890.97
21:30:16|66892.31
21:30:18|66892.36
21:30:20|66892.91
21:30:21|66892.31
21:30:22|66892.45
21:30:22|66892.45
21:30:24|66892.16
21:30:25|66892.27
21:30:26|66894.49
21:30:27|66892.63
21:30:28|66892.87
21:30:29|66892.87
21:30:31|66895.06
21:30:32|66894.13
21:30:32|66894.13
21:30:34|66894.13
21:30:34|66894.13
21:30:35|66895.06
21:30:36|66895.05
21:30:37|66895.79
21:30:39|66895.67
21:30:40|66895.67
21:30:40|66894.97
21:30:41|66894.3
21:30:43|66895.14
21:30:44|66894.47
21:30:45|66893.62
21:30:46|66893.98
21:30:47|66895.58
21:30:48|66894.89
21:30:49|66894.89
21:30:50|66894.89
21:30:51|66893.31
21:30:52|66888.8
21:30:53|66893.76
21:30:54|66893.31
21:30:56|66892.3
21:30:56|66892.67
21:30:57|66892.43
21:30:58|66892.92
21:30:59|66892.47
21:31:00|66893.24
21:31:01|66893.
21:31:02|66892.99
21:31:03|66893.
21:31:04|66896.23
21:31:05|66895.23
21:31:06|66894.55
21:31:08|66894.55
21:31:09|66894.71
21:31:09|66894.71
21:31:11|66894.71
21:31:12|66894.71
21:31:14|66894.
21:31:15|66895.11
21:31:16|66894.31
21:31:18|66894.85
21:31:19|66894.85
21:31:20|66892.02
21:31:21|66892.02
21:31:22|66893.55
21:31:24|66893.55
21:31:24|66893.55
21:31:25|66893.57
21:31:27|66893.63
21:31:28|66894.31
21:31:29|66894.3
21:31:31|66893.26
21:31:32|66893.25
21:31:33|66892.42
21:31:34|66893.45
21:31:35|66892.43
21:31:36|66893.23
21:31:38|66893.68
21:31:38|66893.68
21:31:39|66893.29
21:31:41|66891.96
21:31:41|66881.52
21:31:42|66879.71
21:31:43|66880.85
21:31:45|66879.22
21:31:45|66879.17
21:31:46|66880.25
21:31:47|66880.27
21:31:49|66880.36
21:31:51|66880.36
21:31:51|66880.36
21:31:53|66880.36
21:31:53|66880.36
21:31:54|66880.36
21:31:55|66880.36
21:31:56|66880.39
21:31:58|66880.39
21:31:58|66880.39
21:31:59|66877.97
21:32:01|66877.97
21:32:01|66877.97
21:32:02|66877.97
21:32:04|66877.97
21:32:05|66879.02
21:32:05|66879.68
21:32:07|66877.93
21:32:08|66877.93
21:32:09|66877.93
21:32:11|66877.93
21:32:11|66878.94
21:32:13|66876.66
21:32:14|66876.66
21:32:16|66876.62
21:32:16|66876.62
21:32:18|66876.91
21:32:19|66877.89
21:32:20|66876.
21:32:22|66875.02
21:32:23|66875.02
21:32:24|66875.02
21:32:25|66875.96
21:32:26|66875.96
21:32:26|66875.96
21:32:28|66874.77
21:32:29|66875.16
21:32:30|66875.1
21:32:31|66876.28
21:32:32|66874.09
21:32:34|66874.09
21:32:34|66874.09
21:32:36|66877.11
21:32:36|66875.66
21:32:39|66873.32
21:32:39|66872.96
21:32:40|66875.96
21:32:42|66876.27
21:32:43|66877.43
21:32:43|66877.41
21:32:45|66877.41
21:32:46|66875.89
21:32:46|66873.22
21:32:48|66874.91
21:32:48|66875.01
21:32:49|66879.65
21:32:51|66876.01
21:32:52|66876.01
21:32:53|66876.01
21:32:54|66875.91
21:32:55|66875.91
21:32:56|66875.93
21:32:57|66875.93
21:32:59|66875.93
21:33:00|66875.24
21:33:01|66878.01
21:33:02|66878.07
21:33:03|66878.4
21:33:04|66878.4
21:33:05|66879.45
21:33:07|66877.75
21:33:07|66880.
21:33:09|66878.21
21:33:10|66877.81
21:33:10|66877.64
21:33:12|66877.84
21:33:12|66878.8
21:33:15|66877.07
21:33:16|66877.19
21:33:17|66877.76
21:33:19|66880.
21:33:20|66878.85
21:33:21|66879.93
21:33:22|66878.81
21:33:23|66878.69
21:33:24|66879.02
21:33:24|66877.87
21:33:25|66876.6
21:33:27|66878.06
21:33:28|66878.09
21:33:29|66877.56
21:33:30|66877.56
21:33:31|66880.78
21:33:33|66880.16
21:33:35|66893.48
21:33:35|66895.95
21:33:37|66895.85
21:33:39|66895.73
21:33:39|66894.72
21:33:40|66899.81
21:33:41|66897.55
21:33:42|66896.42
21:33:43|66895.86
21:33:44|66896.38
21:33:45|66898.51
21:33:47|66897.64
21:33:47|66897.84
21:33:48|66896.89
21:33:49|66897.02
21:33:51|66896.88
21:33:51|66900.38
21:33:53|66901.5
21:33:53|66901.07
21:33:54|66900.28
21:33:55|66902.65
21:33:57|66902.33
21:33:58|66902.33
21:33:59|66905.1
21:33:59|66902.99
21:34:00|66902.4
21:34:02|66903.73
21:34:03|66899.84
21:34:04|66901.57
21:34:05|66901.71
21:34:06|66902.42
21:34:07|66893.81
21:34:08|66891.13
21:34:09|66892.48
21:34:10|66892.41
21:34:11|66892.42
21:34:12|66892.99
21:34:14|66891.19
21:34:15|66893.39
21:34:16|66899.28
21:34:18|66896.04
21:34:18|66896.09
21:34:19|66895.49
21:34:20|66895.53
21:34:23|66896.09
21:34:24|66894.55
21:34:24|66894.55
21:34:26|66895.32
21:34:28|66893.77
21:34:28|66891.29
21:34:29|66894.95
21:34:30|66890.16
21:34:31|66892.33
21:34:32|66894.57
21:34:33|66891.91
21:34:34|66891.91
21:34:35|66891.91
21:34:37|66891.91
21:34:37|66891.46
21:34:38|66891.46
21:34:41|66892.82
21:34:41|66885.55
21:34:42|66884.64
21:34:43|66884.59
21:34:44|66885.67
21:34:45|66885.67
21:34:46|66885.67
21:34:47|66884.64
21:34:49|66885.67
21:34:49|66885.67
21:34:50|66886.42
21:34:51|66886.26
21:34:53|66886.26
21:34:54|66886.44
21:34:55|66886.44
21:34:55|66886.46
21:34:56|66886.44
21:34:58|66888.67
21:35:00|66883.98
21:35:01|66883.99
21:35:02|66882.77
21:35:03|66876.13
21:35:03|66875.52
21:35:06|66874.97
21:35:06|66874.64
21:35:07|66875.79
21:35:08|66876.1
21:35:09|66877.03
21:35:10|66876.91
21:35:12|66876.91
21:35:13|66876.91
21:35:13|66876.91
21:35:14|66876.91
21:35:17|66874.89
21:35:18|66876.06
21:35:19|66875.16
21:35:19|66876.76
21:35:21|66876.24
21:35:22|66874.91
21:35:24|66875.36
21:35:25|66876.55
21:35:26|66876.55
21:35:28|66875.08
21:35:29|66874.36
21:35:30|66874.36
21:35:30|66874.36
21:35:33|66875.8
21:35:34|66875.56
21:35:35|66875.23
21:35:36|66875.32
21:35:37|66872.89
21:35:39|66872.16
21:35:40|66872.95
21:35:40|66875.39
21:35:42|66874.44
21:35:43|66880.
21:35:44|66879.93
21:35:45|66876.
21:35:46|66877.93
21:35:47|66876.66
21:35:48|66877.27
21:35:50|66878.54
21:35:50|66878.09
21:35:52|66878.55
21:35:52|66877.7
21:35:53|66877.7
21:35:55|66874.06
21:35:56|66874.06
21:35:57|66874.06
21:35:58|66874.66
21:35:59|66874.66
21:36:00|66875.23
21:36:01|66873.68
21:36:02|66871.35
21:36:03|66873.13
21:36:04|66873.45
21:36:05|66874.65
21:36:06|66875.8
21:36:07|66875.8
21:36:09|66875.8
21:36:10|66875.8
21:36:11|66873.65
21:36:12|66875.16
21:36:13|66875.16
21:36:15|66872.44
21:36:15|66872.44
21:36:17|66872.44
21:36:18|66872.44
21:36:20|66875.43
21:36:21|66872.88
21:36:22|66871.88
21:36:23|66871.88
21:36:25|66871.88
21:36:26|66871.88
21:36:27|66871.88
21:36:28|66871.88
21:36:29|66871.79
21:36:29|66870.72
21:36:30|66873.29
21:36:32|66873.79
21:36:33|66872.93
21:36:34|66872.65
21:36:36|66872.65
21:36:36|66872.21
21:36:38|66872.21
21:36:39|66872.21
21:36:40|66872.21
21:36:40|66870.74
21:36:41|66872.73
21:36:43|66872.73
21:36:44|66872.71
21:36:45|66872.71
21:36:46|66872.7
21:36:47|66873.09
21:36:48|66870.43
21:36:49|66871.73
21:36:50|66871.73
21:36:52|66858.26
21:36:52|66851.73
21:36:53|66851.34
21:36:55|66852.32
21:36:55|66851.82
21:36:56|66850.95
21:36:57|66852.66
21:36:59|66852.66
21:37:00|66852.46
21:37:00|66852.73
21:37:01|66851.82
21:37:03|66849.8
21:37:03|66852.66
21:37:06|66852.66
21:37:06|66852.32
21:37:07|66851.27
21:37:08|66851.27
21:37:09|66851.27
21:37:11|66854.35
21:37:11|66852.91
21:37:12|66854.14
21:37:14|66853.19
21:37:15|66852.22
21:37:15|66849.93
21:37:16|66849.52
21:37:19|66850.14
21:37:19|66850.14
21:37:20|66845.88
21:37:21|66842.45
21:37:23|66841.4
21:37:23|66840.01
21:37:25|66839.26
21:37:25|66837.75
21:37:27|66837.75
21:37:28|66836.86
21:37:29|66836.19
21:37:30|66833.66
21:37:31|66832.85
21:37:32|66833.51
21:37:33|66833.29
21:37:34|66833.25
21:37:36|66832.58
21:37:37|66834.09
21:37:39|66837.81
21:37:40|66838.18
21:37:41|66837.84
21:37:42|66837.44
21:37:44|66836.16
21:37:44|66838.32
21:37:46|66836.51
21:37:46|66836.91
21:37:48|66836.91
21:37:49|66836.91
21:37:50|66837.88
21:37:51|66836.71
21:37:52|66837.11
21:37:53|66837.26
21:37:54|66837.39
21:37:55|66836.74
21:37:56|66837.99
21:37:57|66837.99
21:37:58|66838.43
21:37:59|66836.75
21:38:01|66838.33
21:38:01|66837.52
21:38:03|66837.46
21:38:04|66836.9
21:38:04|66836.75
21:38:05|66836.75
21:38:06|66836.82
21:38:07|66836.62
21:38:09|66836.62
21:38:09|66838.39
21:38:11|66837.52
21:38:12|66837.27
21:38:13|66837.03
21:38:14|66837.43
21:38:15|66839.36
21:38:17|66838.53
21:38:17|66835.98
21:38:19|66837.95
21:38:20|66838.2
21:38:22|66837.16
21:38:22|66837.9
21:38:24|66839.
21:38:24|66838.21
21:38:26|66837.95
21:38:27|66837.95
21:38:27|66838.07
21:38:28|66838.62
21:38:31|66838.14
21:38:31|66838.79
21:38:32|66838.88
21:38:33|66838.64
21:38:34|66838.64
21:38:35|66838.45
21:38:36|66838.51
21:38:37|66838.51
21:38:38|66837.31
21:38:40|66835.76
21:38:41|66838.14
21:38:42|66837.88
21:38:43|66837.24
21:38:44|66837.1
21:38:46|66838.35
21:38:47|66838.35
21:38:48|66836.73
21:38:48|66836.73
21:38:51|66836.73
21:38:52|66839.21
21:38:53|66839.21
21:38:54|66839.21
21:38:54|66839.21
21:38:56|66839.21
21:38:57|66837.9
21:38:59|66839.71
21:38:59|66839.01
21:39:00|66839.01
21:39:01|66840.54
21:39:02|66840.43
21:39:03|66839.04
21:39:04|66840.31
21:39:05|66840.29
21:39:06|66839.95
21:39:07|66839.95
21:39:08|66840.45
21:39:10|66839.79
21:39:10|66839.79
21:39:12|66838.91
21:39:13|66839.84
21:39:13|66839.72
21:39:16|66839.72
21:39:17|66839.72
21:39:18|66839.72
21:39:18|66838.92
21:39:21|66839.93
21:39:22|66838.55
21:39:23|66839.08
21:39:24|66839.08
21:39:26|66839.08
21:39:27|66838.13
21:39:28|66837.43
21:39:29|66836.84
21:39:30|66836.57
21:39:31|66837.35
21:39:32|66837.22
21:39:33|66836.25
21:39:34|66837.34
21:39:35|66837.34
21:39:36|66837.35
21:39:37|66837.35
21:39:39|66837.48
21:39:39|66837.47
21:39:40|66837.54
21:39:41|66837.54
21:39:43|66837.54
21:39:43|66838.41
21:39:45|66838.41
21:39:46|66838.01
21:39:47|66839.13
21:39:48|66838.72
21:39:48|66838.72
21:39:49|66838.84
21:39:51|66836.47
21:39:52|66836.47
21:39:53|66839.08
21:39:53|66839.08
21:39:54|66839.08
21:39:56|66839.08
21:39:57|66839.51
21:39:58|66839.51
21:39:59|66836.3
21:40:00|66836.3
21:40:01|66836.35
21:40:02|66834.2
21:40:03|66835.69
21:40:04|66833.66
21:40:05|66833.66
21:40:06|66834.78
21:40:07|66833.38
21:40:08|66832.5
21:40:09|66832.53
21:40:10|66834.07
21:40:12|66834.58
21:40:13|66833.95
21:40:13|66833.95
21:40:15|66834.57
21:40:16|66834.57
21:40:16|66834.32
21:40:18|66833.92
21:40:18|66834.35
21:40:20|66834.35
21:40:22|66835.14
21:40:23|66834.
21:40:24|66834.
21:40:24|66834.
21:40:26|66834.
21:40:27|66834.
21:40:28|66834.
21:40:29|66834.
21:40:30|66834.
21:40:32|66836.15
21:40:32|66834.27
21:40:33|66834.27
21:40:35|66834.35
21:40:36|66832.14
21:40:37|66832.14
21:40:39|66832.14
21:40:39|66834.72
21:40:40|66833.6
21:40:42|66832.46
21:40:43|66832.46
21:40:44|66832.46
21:40:45|66832.47
21:40:46|66832.86
21:40:47|66832.45
21:40:48|66831.52
21:40:49|66829.71
21:40:50|66829.33
21:40:51|66828.51
21:40:52|66828.02
21:40:54|66829.26
21:40:54|66828.75
21:40:55|66830.75
21:40:56|66831.1
21:40:57|66830.85
21:40:59|66831.46
21:40:59|66831.29
21:41:01|66829.96
21:41:02|66830.
21:41:03|66847.39
21:41:04|66845.8
21:41:05|66843.23
21:41:06|66846.81
21:41:07|66849.4
21:41:09|66847.65
21:41:09|66849.4
21:41:12|66849.3
21:41:13|66848.34
21:41:13|66846.69
21:41:14|66846.69
21:41:15|66846.25
21:41:16|66847.92
21:41:17|66846.76
21:41:18|66847.5
21:41:20|66842.82
21:41:20|66845.57
21:41:22|66846.04
21:41:23|66847.94
21:41:24|66848.85
21:41:26|66848.18
21:41:27|66849.09
21:41:28|66849.02
21:41:30|66847.74
21:41:31|66847.06
21:41:31|66846.16
21:41:33|66846.95
21:41:33|66846.42
21:41:35|66846.42
21:41:36|66847.28
21:41:38|66848.
21:41:38|66847.07
21:41:39|66847.71
21:41:40|66847.92
21:41:42|66847.92
21:41:43|66847.76
21:41:44|66847.28
21:41:45|66847.28
21:41:46|66847.28
21:41:47|66847.28
21:41:48|66847.28
21:41:49|66847.74
21:41:50|66847.74
21:41:51|66848.32
21:41:52|66848.61
21:41:53|66848.61
21:41:54|66848.61
21:41:55|66848.61
21:41:56|66848.61
21:41:58|66858.13
21:41:58|66859.59
21:42:00|66859.71
21:42:00|66860.52
21:42:01|66861.08
21:42:02|66861.08
21:42:04|66861.41
21:42:05|66861.41
21:42:05|66861.42
21:42:08|66864.17
21:42:08|66864.17
21:42:10|66864.17
21:42:11|66865.37
21:42:11|66865.37
21:42:13|66865.02
21:42:14|66863.53
21:42:14|66863.53
21:42:15|66864.57
21:42:16|66865.45
21:42:17|66865.45
21:42:19|66865.47
21:42:20|66864.78
21:42:20|66865.28
21:42:21|66864.67
21:42:24|66865.31
21:42:26|66865.31
21:42:27|66864.92
21:42:28|66864.92
21:42:29|66864.92
21:42:30|66864.7
21:42:31|66865.31
21:42:32|66864.19
21:42:33|66864.98
21:42:34|66864.98
21:42:36|66864.59
21:42:36|66864.46
21:42:37|66864.78
21:42:38|66864.66
21:42:39|66864.69
21:42:41|66864.7
21:42:42|66864.18
21:42:42|66864.08
21:42:43|66863.54
21:42:45|66862.79
21:42:45|66864.99
21:42:47|66864.99
21:42:47|66864.99
21:42:49|66864.88
21:42:50|66865.71
21:42:51|66865.7
21:42:51|66866.33
21:42:53|66871.01
21:42:53|66870.73
21:42:55|66873.86
21:42:56|66873.86
21:42:57|66875.16
21:42:58|66875.16
21:42:59|66875.16
21:43:00|66875.16
21:43:01|66874.62
21:43:02|66876.24
21:43:04|66874.62
21:43:04|66871.73
21:43:05|66872.47
21:43:06|66872.5
21:43:08|66872.21
21:43:09|66873.07
21:43:10|66873.07
21:43:11|66873.07
21:43:12|66872.22
21:43:13|66872.15
21:43:14|66870.84
21:43:15|66870.1
21:43:16|66870.1
21:43:17|66872.51
21:43:19|66872.5
21:43:19|66871.96
21:43:20|66871.75
21:43:21|66871.96
21:43:22|66872.32
21:43:24|66872.97
21:43:24|66872.97
21:43:27|66872.97
21:43:27|66872.32
21:43:29|66871.7
21:43:30|66871.7
21:43:32|66871.7
21:43:33|66871.7
21:43:33|66871.7
21:43:35|66871.71
21:43:36|66872.05
21:43:37|66872.05
21:43:38|66872.05
21:43:39|66872.05
21:43:40|66872.05
21:43:41|66872.05
21:43:43|66872.85
21:43:43|66872.75
21:43:44|66873.63
21:43:46|66873.63
21:43:47|66873.63
21:43:47|66872.3
21:43:48|66868.11
21:43:49|66868.46
21:43:50|66867.15
21:43:51|66867.46
21:43:53|66863.52
21:43:53|66866.22
21:43:54|66866.09
21:43:56|66868.62
21:43:56|66868.77
21:43:59|66866.24
21:44:00|66869.49
21:44:00|66850.22
21:44:02|66838.88
21:44:03|66836.48
21:44:04|66836.51
21:44:05|66835.64
21:44:07|66837.98
21:44:07|66832.18
21:44:08|66834.48
21:44:10|66833.58
21:44:10|66834.23
21:44:11|66835.98
21:44:12|66832.64
21:44:13|66832.64
21:44:14|66832.64
21:44:15|66832.64
21:44:17|66832.94
21:44:17|66840.04
21:44:19|66840.04
21:44:20|66840.04
21:44:21|66840.04
21:44:22|66840.04
21:44:23|66838.41
21:44:24|66835.1
21:44:26|66837.57
21:44:27|66837.57
21:44:28|66837.57
21:44:29|66835.41
21:44:30|66834.03
21:44:32|66834.84
21:44:33|66834.84
21:44:34|66834.86
21:44:35|66834.86
21:44:37|66834.86
21:44:38|66834.86
21:44:39|66834.86
21:44:40|66833.5
21:44:41|66833.5
21:44:42|66833.5
21:44:44|66833.27
21:44:44|66833.27
21:44:45|66833.27
21:44:47|66832.89
21:44:47|66832.89
21:44:48|66832.89
21:44:49|66833.26
21:44:51|66833.26
21:44:51|66834.47
21:44:52|66834.47
21:44:54|66833.56
21:44:55|66834.05
21:44:56|66834.05
21:44:57|66835.07
21:44:58|66834.23
21:44:59|66834.23
21:45:01|66834.23
21:45:02|66835.54
21:45:02|66833.24
21:45:04|66833.62
21:45:04|66836.11
21:45:06|66834.63
21:45:07|66834.63
21:45:08|66832.21
21:45:09|66832.21
21:45:10|66832.21
21:45:11|66832.77
21:45:11|66828.01
21:45:13|66829.44
21:45:14|66829.39
21:45:15|66830.93
21:45:16|66830.93
21:45:17|66831.06
21:45:18|66831.06
21:45:19|66831.06
21:45:20|66830.44
21:45:21|66832.21
21:45:22|66832.3
21:45:23|66831.65
21:45:24|66832.2
21:45:25|66832.2
21:45:27|66832.2
21:45:28|66832.4
21:45:29|66832.02
21:45:30|66831.1
21:45:31|66831.04
21:45:32|66830.76
21:45:33|66830.76
21:45:34|66830.83
21:45:36|66830.42
21:45:37|66834.91
21:45:38|66834.9
21:45:38|66843.98
21:45:40|66842.5
21:45:40|66841.46
21:45:42|66841.24
21:45:43|66841.97
21:45:44|66840.89
21:45:46|66839.64
21:45:46|66838.27
21:45:48|66837.84
21:45:49|66837.84
21:45:50|66837.84
21:45:51|66837.84
21:45:51|66839.27
21:45:53|66837.44
21:45:54|66837.44
21:45:55|66837.44
21:45:56|66837.44
21:45:57|66837.44
21:45:58|66837.44
21:45:59|66837.44
21:46:00|66837.44
21:46:01|66837.44
21:46:03|66838.61
21:46:04|66838.61
21:46:04|66838.03
21:46:05|66837.92
21:46:07|66837.25
21:46:07|66837.25
21:46:08|66837.25
21:46:10|66837.25
21:46:10|66837.25
21:46:11|66833.97
21:46:13|66837.18
21:46:13|66837.18
21:46:16|66833.59
21:46:16|66836.2
21:46:17|66835.99
21:46:18|66835.99
21:46:19|66835.99
21:46:20|66836.33
21:46:21|66837.49
21:46:23|66837.49
21:46:23|66835.93
21:46:24|66835.93
21:46:25|66838.3
21:46:27|66838.3
21:46:29|66838.3
21:46:30|66838.3
21:46:31|66837.08
21:46:33|66836.62
21:46:33|66828.59
21:46:35|66829.93
21:46:36|66829.93
21:46:37|66825.78
21:46:39|66824.72
21:46:40|66822.89
21:46:41|66824.54
21:46:43|66826.
21:46:44|66822.28
21:46:45|66824.82
21:46:45|66824.53
21:46:46|66826.02
21:46:47|66826.21
21:46:49|66825.59
21:46:50|66827.69
21:46:50|66827.62
21:46:52|66827.67
21:46:53|66827.62
21:46:54|66826.37
21:46:55|66826.37
21:46:56|66828.63
21:46:57|66826.97
21:46:59|66828.69
21:46:59|66828.6
21:47:01|66823.16
21:47:02|66831.47
21:47:03|66832.02
21:47:03|66832.77
21:47:04|66832.77
21:47:06|66832.77
21:47:06|66831.54
21:47:08|66831.54
21:47:08|66831.61
21:47:09|66830.79
21:47:11|66830.48
21:47:12|66829.79
21:47:13|66828.68
21:47:14|66828.68
21:47:15|66828.68
21:47:16|66828.68
21:47:17|66828.06
21:47:18|66829.93
21:47:19|66829.54
21:47:20|66829.75
21:47:21|66829.75
21:47:22|66828.44
21:47:25|66828.44
21:47:26|66828.44
21:47:28|66828.44
21:47:29|66828.44
21:47:30|66826.94
21:47:31|66826.74
21:47:32|66826.74
21:47:33|66826.94
21:47:34|66827.1
21:47:35|66826.86
21:47:37|66826.86
21:47:38|66826.86
21:47:39|66827.4
21:47:39|66827.4
21:47:41|66827.03
21:47:41|66828.01
21:47:43|66826.67
21:47:44|66823.9
21:47:45|66826.03
21:47:46|66824.99
21:47:47|66824.99
21:47:48|66825.06
21:47:49|66824.86
21:47:50|66825.34
21:47:51|66821.32
21:47:52|66824.01
21:47:53|66826.58
21:47:55|66824.8
21:47:56|66821.32
21:47:57|66825.54
21:47:58|66822.35
21:47:59|66823.35
21:47:59|66823.34
21:48:01|66818.87
21:48:03|66824.14
21:48:04|66825.44
21:48:04|66825.44
21:48:05|66825.44
21:48:06|66822.65
21:48:07|66821.5
21:48:09|66822.12
21:48:09|66825.11
21:48:10|66825.11
21:48:12|66825.11
21:48:13|66825.11
21:48:14|66822.5
21:48:15|66823.35
21:48:16|66823.35
21:48:17|66823.35
21:48:18|66823.35
21:48:19|66823.63
21:48:21|66822.97
21:48:21|66822.98
21:48:22|66822.98
21:48:23|66822.98
21:48:24|66822.98
21:48:25|66821.77
21:48:26|66821.77
21:48:27|66820.83
21:48:29|66820.61
21:48:30|66820.1
21:48:31|66814.9
21:48:33|66813.
21:48:34|66811.99
21:48:34|66811.88
21:48:36|66811.89
21:48:37|66811.89
21:48:38|66811.
21:48:39|66811.
21:48:40|66811.
21:48:41|66811.
21:48:42|66811.
21:48:43|66810.6
21:48:44|66810.61
21:48:46|66809.24
21:48:47|66809.29
21:48:48|66809.29
21:48:49|66809.29
21:48:50|66809.29
21:48:51|66809.02
21:48:53|66809.55
21:48:54|66809.55
21:48:56|66809.55
21:48:56|66810.28
21:48:58|66810.75
21:48:59|66810.75
21:49:00|66809.28
21:49:01|66810.88
21:49:02|66810.99
21:49:03|66811.02
21:49:04|66811.38
21:49:05|66812.28
21:49:06|66812.28
21:49:07|66812.28
21:49:08|66812.28
21:49:09|66812.17
21:49:10|66810.88
21:49:11|66812.02
21:49:12|66812.42
21:49:13|66811.99
21:49:14|66810.95
21:49:15|66811.
21:49:16|66812.17
21:49:17|66811.12
21:49:18|66811.12
21:49:19|66811.12
21:49:20|66811.12
21:49:21|66811.12
21:49:22|66811.12
21:49:24|66811.12
21:49:24|66811.27
21:49:25|66810.15
21:49:26|66776.83
21:49:28|66773.38
21:49:29|66775.29
21:49:31|66775.05
21:49:31|66770.76
21:49:33|66779.88
21:49:35|66775.87
21:49:36|66775.93
21:49:37|66775.86
21:49:38|66775.88
21:49:38|66775.88
21:49:40|66775.86
21:49:42|66782.02
21:49:43|66783.9
21:49:44|66783.76
21:49:45|66783.76
21:49:46|66783.76
21:49:47|66783.22
21:49:48|66786.9
21:49:50|66789.54
21:49:51|66787.12
21:49:52|66787.12
21:49:53|66787.12
21:49:53|66790.54
21:49:55|66792.47
21:49:56|66792.47
21:49:57|66791.36
21:49:58|66791.36
21:49:59|66792.87
21:50:00|66792.87
21:50:02|66797.69
21:50:03|66803.75
21:50:04|66802.46
21:50:05|66802.26
21:50:06|66802.24
21:50:07|66799.45
21:50:08|66799.45
21:50:09|66798.9
21:50:10|66800.
21:50:11|66800.
21:50:12|66799.93
21:50:13|66799.93
21:50:14|66799.98
21:50:15|66799.98
21:50:16|66800.54
21:50:17|66807.6
21:50:18|66807.08
21:50:19|66807.96
21:50:21|66807.73
21:50:21|66807.94
21:50:22|66807.94
21:50:23|66807.56
21:50:24|66807.8
21:50:25|66807.8
21:50:27|66811.32
21:50:28|66810.36
21:50:29|66810.4
21:50:29|66810.4
21:50:30|66810.4
21:50:31|66810.4
21:50:33|66810.4
21:50:35|66810.36
21:50:36|66809.52
21:50:38|66809.02
21:50:38|66808.84
21:50:39|66805.43
21:50:40|66807.66
21:50:41|66807.66
21:50:42|66807.66
21:50:44|66808.77
21:50:46|66809.16
21:50:46|66809.01
21:50:48|66809.9
21:50:48|66806.16
21:50:50|66809.98
21:50:50|66808.19
21:50:52|66809.19
21:50:53|66807.75
21:50:54|66807.61
21:50:55|66809.33
21:50:56|66806.17
21:50:57|66807.12
21:50:59|66807.26
21:51:00|66806.67
21:51:01|66806.85
21:51:02|66806.85
21:51:04|66810.
21:51:04|66809.03
21:51:05|66810.65
21:51:06|66808.24
21:51:08|66806.94
21:51:08|66807.91
21:51:09|66804.18
21:51:11|66807.82
21:51:12|66807.61
21:51:12|66806.94
21:51:14|66806.94
21:51:15|66808.58
21:51:16|66806.95
21:51:17|66808.08
21:51:18|66810.15
21:51:19|66809.2
21:51:20|66809.13
21:51:21|66809.2
21:51:22|66809.32
21:51:23|66809.32
21:51:24|66811.33
21:51:25|66811.33
21:51:27|66811.33
21:51:28|66812.36
21:51:28|66807.25
21:51:29|66808.77
21:51:30|66808.92
21:51:33|66807.9
21:51:33|66807.55
21:51:35|66809.11
21:51:36|66809.17
21:51:37|66814.62
21:51:38|66817.43
21:51:39|66815.92
21:51:41|66808.7
21:51:43|66809.99
21:51:43|66811.31
21:51:44|66809.94
21:51:46|66810.
21:51:47|66809.29
21:51:48|66812.3
21:51:49|66807.82
21:51:50|66808.34
21:51:51|66807.3
21:51:52|66806.99
21:51:54|66810.01
21:51:55|66809.01
21:51:56|66809.
21:51:57|66808.15
21:51:57|66808.22
21:51:59|66808.31
21:52:00|66808.31
21:52:01|66812.26
21:52:02|66812.26
21:52:03|66808.31
21:52:04|66809.47
21:52:05|66809.47
21:52:06|66810.54
21:52:07|66810.54
21:52:08|66810.54
21:52:10|66810.54
21:52:10|66810.54
21:52:11|66810.54
21:52:12|66810.54
21:52:13|66807.27
21:52:14|66808.45
21:52:15|66808.45
21:52:17|66808.45
21:52:18|66808.45
21:52:18|66808.45
21:52:19|66808.45
21:52:21|66808.62
21:52:22|66808.62
21:52:23|66809.06
21:52:24|66808.76
21:52:26|66808.76
21:52:27|66809.27
21:52:28|66808.71
21:52:29|66807.97
21:52:30|66808.79
21:52:31|66810.78
21:52:33|66808.92
21:52:34|66809.09
21:52:35|66809.09
21:52:36|66810.78
21:52:37|66810.78
21:52:39|66810.78
21:52:40|66809.38
21:52:42|66810.82
21:52:43|66809.97
21:52:44|66809.32
21:52:45|66808.25
21:52:47|66808.25
21:52:48|66809.44
21:52:49|66812.57
21:52:50|66812.45
21:52:51|66813.19
21:52:53|66811.49
21:52:53|66814.13
21:52:54|66812.62
21:52:55|66811.68
21:52:56|66811.84
21:52:57|66811.7
21:52:58|66810.07
21:53:00|66813.9
21:53:01|66811.74
21:53:02|66812.49
21:53:04|66813.6
21:53:05|66814.
21:53:06|66811.6
21:53:07|66810.28
21:53:08|66810.03
21:53:09|66810.32
21:53:11|66812.53
21:53:11|66810.03
21:53:12|66811.66
21:53:13|66812.58
21:53:14|66813.13
21:53:15|66813.98
21:53:16|66812.79
21:53:18|66810.65
21:53:19|66811.83
21:53:19|66814.74
21:53:21|66812.92
21:53:22|66811.61
21:53:23|66812.92
21:53:24|66812.37
21:53:25|66812.84
21:53:25|66812.16
21:53:26|66811.55
21:53:28|66813.99
21:53:29|66813.2
21:53:30|66811.05
21:53:31|66814.
21:53:33|66811.38
21:53:33|66811.38
21:53:35|66811.38
21:53:37|66811.38
21:53:38|66813.36
21:53:39|66812.89
21:53:39|66817.73
21:53:41|66816.75
21:53:42|66825.1
21:53:44|66823.08
21:53:45|66823.08
21:53:46|66823.08
21:53:47|66823.08
21:53:47|66823.08
21:53:48|66823.06
21:53:50|66823.06
21:53:51|66824.51
21:53:51|66822.01
21:53:52|66819.65
21:53:54|66823.14
21:53:54|66823.14
21:53:56|66823.14
21:53:56|66823.14
21:53:58|66823.14
21:53:58|66822.38
21:54:00|66821.42
21:54:01|66821.61
21:54:02|66822.6
21:54:03|66824.
21:54:04|66824.89
21:54:05|66822.68
21:54:05|66822.81
21:54:07|66822.81
21:54:08|66822.77
21:54:09|66822.32
21:54:10|66822.32
21:54:11|66822.33
21:54:12|66822.43
21:54:13|66823.25
21:54:14|66820.95
21:54:16|66822.34
21:54:16|66822.85
21:54:17|66822.85
21:54:18|66822.15
21:54:20|66822.76
21:54:21|66822.76
21:54:21|66822.76
21:54:22|66822.31
21:54:23|66823.58
21:54:25|66823.58
21:54:26|66822.75
21:54:26|66822.12
21:54:27|66820.86
21:54:28|66822.23
21:54:29|66822.12
21:54:31|66822.12
21:54:31|66823.46
21:54:34|66824.43
21:54:35|66821.87
21:54:37|66821.87
21:54:38|66821.87
21:54:38|66821.87
21:54:40|66822.97
21:54:42|66822.02
21:54:43|66822.4
21:54:44|66822.58
21:54:45|66822.58
21:54:46|66822.
21:54:47|66821.05
21:54:48|66821.05
21:54:50|66821.05
21:54:51|66821.05
21:54:52|66823.22
21:54:52|66823.22
21:54:54|66823.22
21:54:54|66823.22
21:54:56|66824.41
21:54:57|66824.41
21:54:58|66824.41
21:54:59|66824.41
21:55:01|66824.41
21:55:01|66823.8
21:55:02|66825.43
21:55:03|66821.25
21:55:04|66823.83
21:55:05|66821.96
21:55:06|66822.05
21:55:07|66821.
21:55:08|66821.62
21:55:10|66821.62
21:55:10|66821.62
21:55:11|66821.62
21:55:12|66821.62
21:55:13|66820.33
21:55:15|66821.88
21:55:16|66823.11
21:55:17|66823.11
21:55:17|66821.97
21:55:18|66821.25
21:55:20|66822.97
21:55:21|66822.97
21:55:22|66822.97
21:55:22|66822.97
21:55:23|66822.97
21:55:25|66821.54
21:55:26|66821.54
21:55:27|66821.54
21:55:28|66823.66
21:55:29|66823.66
21:55:30|66823.66
21:55:31|66823.66
21:55:32|66823.66
21:55:33|66823.66
21:55:35|66823.66
21:55:36|66820.33
21:55:37|66823.47
21:55:38|66823.03
21:55:39|66823.03
21:55:41|66823.03
21:55:41|66823.03
21:55:42|66821.21
21:55:44|66821.21
21:55:44|66821.21
21:55:45|66821.98
21:55:46|66821.98
21:55:48|66820.24
21:55:48|66822.95
21:55:50|66822.95
21:55:51|66822.95
21:55:52|66822.92
21:55:52|66822.92
21:55:54|66822.92
21:55:55|66822.92
21:55:57|66820.65
21:55:57|66820.65
21:55:58|66823.62
21:56:00|66823.55
21:56:01|66830.01
21:56:02|66833.74
21:56:03|66833.24
21:56:04|66833.71
21:56:05|66833.69
21:56:06|66833.69
21:56:07|66839.21
21:56:08|66839.21
21:56:09|66839.21
21:56:10|66838.44
21:56:11|66838.43
21:56:13|66838.43
21:56:14|66838.43
21:56:14|66842.75
21:56:15|66841.17
21:56:17|66841.17
21:56:18|66841.17
21:56:19|66842.21
21:56:20|66842.21
21:56:21|66842.21
21:56:21|66843.46
21:56:23|66843.46
21:56:24|66843.46
21:56:25|66843.46
21:56:26|66843.46
21:56:27|66843.46
21:56:28|66843.46
21:56:29|66843.99
21:56:30|66845.12
21:56:31|66849.07
21:56:32|66847.91
21:56:33|66850.77
21:56:35|66848.11
21:56:37|66854.
21:56:38|66858.
21:56:38|66860.
21:56:40|66860.
21:56:42|66861.46
21:56:42|66860.42
21:56:44|66860.31
21:56:45|66861.83
21:56:46|66860.51
21:56:46|66860.87
21:56:48|66863.96
21:56:49|66861.92
21:56:50|66861.92
21:56:52|66860.8
21:56:52|66862.03
21:56:53|66862.16
21:56:54|66862.16
21:56:56|66860.7
21:56:56|66863.16
21:56:58|66861.82
21:56:59|66863.03
21:57:00|66862.57
21:57:00|66861.98
21:57:02|66861.73
21:57:03|66861.67
21:57:04|66862.62
21:57:05|66860.99
21:57:06|66862.74
21:57:08|66863.55
21:57:09|66863.55
21:57:09|66863.55
21:57:10|66862.15
21:57:12|66861.62
21:57:12|66861.71
21:57:14|66862.32
21:57:14|66863.25
21:57:16|66863.25
21:57:16|66863.25
21:57:18|66863.25
21:57:20|66863.25
21:57:20|66862.65
21:57:21|66862.65
21:57:22|66862.65
21:57:23|66862.65
21:57:24|66863.05
21:57:25|66862.75
21:57:26|66862.75
21:57:28|66862.75
21:57:29|66862.15
21:57:30|66862.15
21:57:30|66863.38
21:57:32|66863.38
21:57:32|66864.38
21:57:33|66863.13
21:57:34|66861.22
21:57:37|66861.22
21:57:38|66861.22
21:57:39|66861.98
21:57:41|66862.51
21:57:42|66862.71
21:57:42|66862.09
21:57:43|66862.36
21:57:44|66862.36
21:57:46|66862.2
21:57:47|66862.2
21:57:48|66862.85
21:57:49|66862.07
21:57:51|66861.22
21:57:52|66862.17
21:57:53|66862.17
21:57:54|66862.12
21:57:55|66861.64
21:57:56|66861.93
21:57:57|66861.93
21:57:59|66860.29
21:57:59|66860.29
21:58:01|66860.29
21:58:01|66863.17
21:58:02|66861.91
21:58:04|66863.17
21:58:04|66863.17
21:58:06|66863.17
21:58:07|66863.94
21:58:07|66863.94
21:58:08|66863.94
21:58:10|66861.72
21:58:11|66861.28
21:58:12|66862.38
21:58:13|66862.38
21:58:14|66862.38
21:58:15|66862.38
21:58:16|66862.38
21:58:17|66862.38
21:58:18|66862.38
21:58:19|66862.38
21:58:21|66862.38
21:58:22|66862.38
21:58:22|66862.38
21:58:24|66862.38
21:58:24|66862.38
21:58:26|66866.62
21:58:26|66867.82
21:58:27|66868.05
21:58:29|66868.05
21:58:30|66867.82
21:58:31|66866.9
21:58:32|66868.41
21:58:33|66867.34
21:58:34|66868.57
21:58:35|66863.12
21:58:36|66865.32
21:58:37|66865.74
21:58:38|66866.02
21:58:39|66866.23
21:58:40|66863.3
21:58:42|66864.85
21:58:43|66866.19
21:58:44|66864.98
21:58:45|66865.27
21:58:46|66865.
21:58:47|66863.8
21:58:48|66866.67
21:58:49|66866.67
21:58:50|66863.8
21:58:52|66864.63
21:58:53|66863.8
21:58:54|66863.8
21:58:55|66864.8
21:58:56|66864.6
21:58:58|66864.6
21:58:58|66864.6
21:58:59|66864.6
21:59:00|66864.6
21:59:01|66866.16
21:59:03|66865.8
21:59:04|66866.17
21:59:05|66869.24
21:59:06|66869.24
21:59:07|66870.2
21:59:08|66873.41
21:59:09|66872.38
21:59:10|66872.38
21:59:12|66870.21
21:59:12|66870.21
21:59:13|66880.
21:59:15|66879.09
21:59:15|66877.59
21:59:16|66880.5
21:59:17|66880.25
21:59:18|66882.85
21:59:20|66882.85
21:59:21|66882.44
21:59:22|66882.44
21:59:23|66882.44
21:59:24|66880.84
21:59:25|66878.78
21:59:26|66882.78
21:59:28|66882.78
21:59:28|66882.78
21:59:29|66882.78
21:59:30|66882.43
21:59:32|66882.43
21:59:33|66882.43
21:59:33|66881.11
21:59:34|66880.45
21:59:35|66880.45
21:59:36|66882.86
21:59:37|66880.8
21:59:40|66881.16
21:59:40|66881.09
21:59:41|66881.09
21:59:43|66881.09
21:59:44|66881.09
21:59:44|66881.8
21:59:46|66880.46
21:59:47|66883.96
21:59:48|66883.12
21:59:49|66883.12
21:59:55|66879.98
21:59:56|66881.58
21:59:57|66880.83
21:59:58|66879.85
21:59:59|66855.42
22:00:01|66842.
22:00:02|66841.
22:00:02|66834.13
22:00:04|66835.63
22:00:05|66835.64
22:00:06|66834.2
22:00:07|66833.38
22:00:08|66833.99
22:00:09|66820.84
22:00:10|66821.36
22:00:11|66819.16
22:00:12|66820.5
22:00:13|66823.02
22:00:15|66820.82
22:00:16|66821.08
22:00:17|66821.09
22:00:18|66821.01
22:00:19|66819.99
22:00:20|66822.39
22:00:21|66820.55
22:00:22|66822.25
22:00:23|66821.98
22:00:25|66821.98
22:00:25|66821.5
22:00:26|66820.09
22:00:27|66820.09
22:00:28|66817.53
22:00:30|66819.7
22:00:30|66815.96
22:00:31|66815.96
22:00:32|66814.18
22:00:33|66815.76
22:00:34|66813.71
22:00:35|66813.71
22:00:37|66813.71
22:00:38|66814.54
22:00:40|66814.01
22:00:41|66814.01
22:00:42|66813.71
22:00:44|66814.65
22:00:44|66814.1
22:00:46|66814.49
22:00:47|66814.49
22:00:48|66815.17
22:00:50|66815.17
22:00:50|66815.57
22:00:52|66811.99
22:00:53|66811.99
22:00:54|66811.99
22:00:54|66810.82
22:00:56|66813.08
22:00:57|66810.82
22:00:58|66812.12
22:00:59|66812.12
22:01:00|66811.38
22:01:01|66811.43
22:01:02|66809.81
22:01:03|66809.81
22:01:04|66808.66
22:01:05|66805.89
22:01:06|66805.15
22:01:07|66803.13
22:01:08|66800.35
22:01:10|66801.97
22:01:10|66801.53
22:01:11|66801.41
22:01:12|66801.41
22:01:14|66801.21
22:01:14|66796.43
22:01:15|66796.74
22:01:16|66798.93
22:01:18|66796.74
22:01:19|66797.58
22:01:20|66798.94
22:01:21|66798.12
22:01:22|66798.12
22:01:23|66797.96
22:01:24|66795.37
22:01:25|66794.47
22:01:26|66794.77
22:01:27|66794.77
22:01:28|66794.77
22:01:29|66792.01
22:01:30|66792.67
22:01:31|66793.92
22:01:32|66795.35
22:01:34|66795.28
22:01:35|66795.38
22:01:36|66795.38
22:01:37|66777.49
22:01:38|66776.66
22:01:39|66774.74
22:01:41|66774.74
22:01:42|66775.67
22:01:44|66772.06
22:01:45|66772.07
22:01:47|66771.18
22:01:48|66773.13
22:01:49|66771.98
22:01:50|66771.98
22:01:51|66770.68
22:01:53|66770.94
22:01:54|66769.58
22:01:55|66770.01
22:01:57|66770.57
22:01:57|66768.79
22:01:59|66771.08
22:02:00|66770.81
22:02:01|66769.99
22:02:02|66770.56
22:02:03|66770.
22:02:04|66770.52
22:02:06|66769.76
22:02:07|66772.98
22:02:08|66771.4
22:02:09|66771.34
22:02:09|66771.34
22:02:11|66775.68
22:02:11|66771.83
22:02:13|66771.83
22:02:13|66771.83
22:02:15|66786.26
22:02:15|66790.68
22:02:17|66789.5
22:02:17|66792.48
22:02:19|66792.42
22:02:20|66795.36
22:02:21|66794.94
22:02:21|66795.44
22:02:23|66793.38
22:02:24|66793.98
22:02:25|66793.98
22:02:26|66793.98
22:02:27|66793.98
22:02:29|66796.18
22:02:29|66795.61
22:02:31|66795.61
22:02:31|66795.41
22:02:32|66799.75
22:02:33|66800.38
22:02:35|66801.93
22:02:36|66805.17
22:02:37|66803.92
22:02:38|66803.92
22:02:39|66802.98
22:02:40|66800.73
22:02:42|66802.76
22:02:43|66805.47
22:02:45|66803.79
22:02:46|66804.27
22:02:47|66804.21
22:02:49|66805.2
22:02:50|66804.48
22:02:51|66805.77
22:02:52|66806.49
22:02:53|66804.96
22:02:54|66805.11
22:02:55|66810.
22:02:56|66807.27
22:02:57|66807.29
22:02:59|66810.
22:02:59|66807.36
22:03:00|66807.09
22:03:01|66809.11
22:03:02|66807.02
22:03:04|66809.12
22:03:05|66807.03
22:03:05|66806.46
22:03:07|66809.85
22:03:08|66807.52
22:03:09|66807.38
22:03:10|66808.39
22:03:10|66808.77
22:03:12|66807.86
22:03:13|66804.53
22:03:14|66806.62
22:03:15|66806.99
22:03:16|66805.82
22:03:17|66806.86
22:03:18|66807.07
22:03:19|66807.05
22:03:21|66805.88
22:03:21|66803.94
22:03:23|66806.02
22:03:23|66807.46
22:03:25|66807.47
22:03:25|66805.63
22:03:26|66804.5
22:03:28|66806.63
22:03:29|66807.42
22:03:30|66808.02
22:03:31|66809.43
22:03:33|66809.43
22:03:34|66809.43
22:03:35|66809.03
22:03:35|66809.03
22:03:37|66808.18
22:03:38|66808.18
22:03:38|66808.24
22:03:40|66808.07
22:03:40|66808.07
22:03:42|66808.11
22:03:42|66808.37
22:03:44|66809.5
22:03:45|66809.5
22:03:46|66809.5
22:03:48|66804.09
22:03:49|66804.09
22:03:50|66804.09
22:03:51|66804.09
22:03:52|66806.98
22:03:53|66806.98
22:03:54|66806.98
22:03:55|66806.05
22:03:56|66806.06
22:03:57|66805.17
22:03:58|66805.42
22:03:59|66805.42
22:04:01|66806.87
22:04:02|66807.74
22:04:03|66809.98
22:04:04|66809.99
22:04:05|66820.74
22:04:06|66820.63
22:04:07|66821.22
22:04:08|66830.
22:04:09|66834.
22:04:11|66833.39
22:04:11|66833.33
22:04:13|66838.04
22:04:14|66838.99
22:04:15|66838.99
22:04:16|66843.67
22:04:17|66843.67
22:04:18|66843.67
22:04:19|66828.33
22:04:20|66832.22
22:04:21|66816.01
22:04:22|66837.83
22:04:23|66837.08
22:04:24|66815.77
22:04:25|66833.15
22:04:26|66840.91
22:04:28|66826.14
22:04:29|66835.55
22:04:30|66808.78
22:04:30|66813.94
22:04:32|66820.91
22:04:33|66814.01
22:04:34|66824.01
22:04:34|66817.89
22:04:36|66817.99
22:04:37|66818.81
22:04:38|66818.81
22:04:39|66819.99
22:04:41|66819.99
22:04:41|66806.87
22:04:43|66808.9
22:04:44|66809.
22:04:46|66818.89
22:04:47|66820.2
22:04:48|66819.41
22:04:49|66819.41
22:04:50|66822.45
22:04:51|66818.01
22:04:53|66813.68
22:04:54|66813.68
22:04:54|66813.68
22:04:55|66812.25
22:04:57|66811.42
22:04:58|66818.96
22:04:59|66819.5
22:05:00|66821.04
22:05:02|66823.14
22:05:02|66817.99
22:05:04|66812.71
22:05:05|66810.68
22:05:06|66813.44
22:05:07|66812.14
22:05:08|66812.14
22:05:09|66811.9
22:05:10|66814.02
22:05:11|66814.95
22:05:12|66813.67
22:05:13|66817.3
22:05:14|66814.01
22:05:15|66813.8
22:05:16|66813.8
22:05:17|66813.05
22:05:18|66816.99
22:05:19|66813.17
22:05:20|66813.54
22:05:21|66820.79
22:05:22|66823.15
22:05:23|66820.95
22:05:24|66820.95
22:05:25|66820.95
22:05:27|66820.04
22:05:27|66821.94
22:05:29|66829.75
22:05:29|66830.61
22:05:31|66830.32
22:05:31|66832.62
22:05:32|66812.17
22:05:33|66813.85
22:05:34|66815.
22:05:35|66816.33
22:05:37|66815.3
22:05:38|66813.97
22:05:38|66805.98
22:05:39|66804.68
22:05:40|66806.71
22:05:41|66804.1
22:05:46|66803.95
22:05:46|66804.1
22:05:47|66808.06
22:05:48|66808.86
22:05:50|66806.01
22:05:51|66808.69
22:05:52|66808.59
22:05:53|66809.53
22:05:55|66809.53
22:05:55|66809.53
22:05:57|66807.89
22:05:57|66807.82
22:05:58|66805.77
22:06:00|66807.15
22:06:01|66807.15
22:06:03|66808.84
22:06:04|66809.87
22:06:05|66810.45
22:06:06|66810.
22:06:07|66810.07
22:06:08|66816.
22:06:09|66815.85
22:06:09|66811.99
22:06:11|66807.15
22:06:12|66805.32
22:06:13|66804.94
22:06:15|66799.93
22:06:15|66801.77
22:06:16|66801.78
22:06:17|66800.72
22:06:19|66801.99
22:06:19|66802.43
22:06:20|66802.
22:06:21|66799.84
22:06:23|66799.89
22:06:24|66803.73
22:06:24|66794.38
22:06:26|66796.04
22:06:27|66794.69
22:06:28|66794.22
22:06:29|66799.25
22:06:30|66798.4
22:06:31|66800.97
22:06:33|66799.19
22:06:33|66797.75
22:06:34|66795.64
22:06:35|66795.77
22:06:36|66795.77
22:06:37|66796.
22:06:39|66796.69
22:06:39|66795.86
22:06:41|66796.82
22:06:41|66797.13
22:06:42|66796.94
22:06:43|66795.
22:06:45|66795.
22:06:46|66796.55
22:06:47|66796.97
22:06:48|66796.85
22:06:50|66796.74
22:06:50|66794.01
22:06:53|66791.57
22:06:53|66791.57
22:06:54|66791.57
22:06:55|66792.21
22:06:56|66796.48
22:06:58|66796.17
22:06:58|66796.18
22:07:00|66796.38
22:07:00|66796.17
22:07:02|66793.17
22:07:03|66795.51
22:07:03|66795.5
22:07:06|66795.5
22:07:07|66797.09
22:07:07|66795.77
22:07:08|66793.22
22:07:09|66794.9
22:07:11|66790.1
22:07:11|66789.98
22:07:13|66789.95
22:07:14|66789.95
22:07:15|66792.81
22:07:16|66792.74
22:07:17|66792.74
22:07:18|66792.74
22:07:19|66794.45
22:07:20|66785.52
22:07:21|66785.69
22:07:22|66784.18
22:07:23|66783.14
22:07:24|66787.27
22:07:25|66787.81
22:07:26|66789.23
22:07:27|66786.71
22:07:29|66788.37
22:07:30|66788.14
22:07:31|66788.28
22:07:32|66788.69
22:07:33|66789.52
22:07:34|66789.18
22:07:35|66790.59
22:07:36|66795.44
22:07:37|66795.12
22:07:38|66794.23
22:07:39|66794.23
22:07:40|66794.23
22:07:41|66794.23
22:07:42|66792.12
22:07:43|66792.12
22:07:44|66792.12
22:07:46|66792.12
22:07:47|66792.98
22:07:48|66792.98
22:07:50|66792.98
22:07:50|66792.98
22:07:52|66791.68
22:07:53|66793.19
22:07:54|66793.19
22:07:55|66780.21
22:07:56|66776.56
22:07:57|66774.79
22:07:58|66774.79
22:07:59|66776.89
22:08:01|66780.39
22:08:01|66777.73
22:08:03|66777.73
22:08:04|66782.93
22:08:06|66783.01
22:08:07|66780.84
22:08:07|66780.84
22:08:09|66791.98
22:08:09|66784.55
22:08:11|66786.74
22:08:12|66785.78
22:08:13|66785.79
22:08:15|66786.43
22:08:17|66784.5
22:08:18|66787.67
22:08:18|66784.86
22:08:19|66784.18
22:08:21|66785.26
22:08:22|66784.45
22:08:22|66786.01
22:08:23|66785.5
22:08:25|66786.72
22:08:26|66786.22
22:08:27|66786.22
22:08:28|66787.71
22:08:29|66788.04
22:08:30|66786.74
22:08:31|66786.07
22:08:32|66788.05
22:08:34|66788.05
22:08:34|66786.87
22:08:35|66785.8
22:08:36|66785.73
22:08:37|66785.73
22:08:39|66785.73
22:08:40|66787.47
22:08:41|66787.41
22:08:41|66787.41
22:08:43|66785.95
22:08:44|66784.53
22:08:46|66786.24
22:08:46|66786.24
22:08:47|66784.65
22:08:50|66786.28
22:08:51|66786.06
22:08:52|66785.3
22:08:52|66785.4
22:08:54|66784.7
22:08:55|66784.7
22:08:56|66792.05
22:08:57|66790.28
22:08:59|66791.02
22:09:01|66791.94
22:09:01|66786.06
22:09:03|66788.88
22:09:04|66788.98
22:09:06|66789.26
22:09:07|66789.73
22:09:08|66789.25
22:09:08|66788.18
22:09:10|66788.19
22:09:11|66792.
22:09:12|66789.35
22:09:13|66794.04
22:09:14|66792.18
22:09:14|66792.31
22:09:16|66793.12
22:09:17|66793.47
22:09:19|66797.06
22:09:19|66794.94
22:09:20|66795.6
22:09:22|66795.71
22:09:23|66796.6
22:09:23|66796.06
22:09:24|66796.06
22:09:25|66797.17
22:09:27|66796.44
22:09:28|66794.21
22:09:29|66796.15
22:09:30|66796.15
22:09:31|66796.39
22:09:32|66796.21
22:09:34|66793.89
22:09:35|66795.86
22:09:35|66795.86
22:09:37|66795.86
22:09:38|66795.86
22:09:39|66795.86
22:09:40|66796.7
22:09:41|66796.63
22:09:42|66796.63
22:09:43|66796.44
22:09:44|66796.44
22:09:45|66796.44
22:09:46|66796.44
22:09:48|66794.9
22:09:48|66795.65
22:09:51|66795.56
22:09:52|66795.56
22:09:52|66795.1
22:09:53|66796.14
22:09:54|66795.78
22:09:56|66797.59
22:09:57|66797.93
22:09:58|66805.86
22:10:00|66807.9
22:10:01|66809.24
22:10:02|66812.32
22:10:03|66811.3
22:10:05|66811.3
22:10:05|66813.17
22:10:06|66815.44
22:10:07|66816.01
22:10:09|66816.01
22:10:10|66815.7
22:10:10|66815.7
22:10:12|66815.7
22:10:13|66817.88
22:10:14|66814.33
22:10:14|66814.33
22:10:15|66815.
22:10:17|66814.65
22:10:17|66814.65
22:10:19|66817.98
22:10:19|66815.16
22:10:21|66817.04
22:10:22|66817.04
22:10:24|66816.5
22:10:24|66818.
22:10:25|66817.32
22:10:26|66817.27
22:10:27|66817.27
22:10:29|66810.75
22:10:29|66819.87
22:10:31|66819.86
22:10:32|66819.87
22:10:33|66819.53
22:10:34|66821.87
22:10:35|66820.17
22:10:36|66820.49
22:10:37|66819.49
22:10:38|66820.37
22:10:39|66820.37
22:10:40|66820.37
22:10:41|66820.37
22:10:42|66820.33
22:10:43|66820.33
22:10:44|66820.42
22:10:45|66820.68
22:10:46|66819.09
22:10:47|66818.98
22:10:49|66818.81
22:10:50|66819.75
22:10:51|66819.71
22:10:51|66816.
22:10:53|66817.06
22:10:54|66814.35
22:10:55|66814.32
22:10:57|66814.32
22:10:58|66814.32
22:10:58|66818.54
22:11:00|66817.84
22:11:00|66817.99
22:11:01|66817.58
22:11:03|66819.14
22:11:04|66817.78
22:11:05|66817.13
22:11:05|66815.94
22:11:06|66813.73
22:11:08|66814.05
22:11:09|66815.71
22:11:10|66818.89
22:11:11|66816.01
22:11:13|66816.87
22:11:13|66817.31
22:11:15|66817.31
22:11:16|66807.37
22:11:16|66807.85
22:11:19|66803.49
22:11:20|66804.49
22:11:21|66797.84
22:11:22|66797.85
22:11:23|66797.85
22:11:24|66800.46
22:11:24|66802.07
22:11:25|66800.27
22:11:27|66797.36
22:11:27|66798.34
22:11:29|66798.34
22:11:29|66797.36
22:11:31|66801.75
22:11:32|66800.88
22:11:32|66799.65
22:11:34|66799.64
22:11:35|66801.28
22:11:36|66800.57
22:11:36|66799.9
22:11:38|66799.9
22:11:39|66799.9
22:11:40|66799.9
22:11:41|66799.91
22:11:42|66799.91
22:11:43|66800.44
22:11:44|66797.94
22:11:46|66798.12
22:11:47|66798.92
22:11:48|66802.01
22:11:50|66801.29
22:11:51|66802.6
22:11:52|66800.85
22:11:52|66803.83
22:11:54|66802.9
22:11:54|66803.95
22:11:56|66803.11
22:11:57|66803.09
22:11:58|66814.68
22:11:59|66815.
22:12:00|66814.07
22:12:02|66814.36
22:12:03|66812.48
22:12:03|66814.28
22:12:05|66812.71
22:12:05|66809.58
22:12:07|66807.79
22:12:08|66809.93
22:12:09|66808.63
22:12:10|66811.24
22:12:11|66812.05
22:12:13|66811.54
22:12:13|66811.04
22:12:14|66811.04
22:12:15|66813.01
22:12:16|66812.01
22:12:17|66813.99
22:12:18|66813.67
22:12:19|66814.16
22:12:20|66813.84
22:12:21|66815.18
22:12:22|66819.12
22:12:24|66821.46
22:12:24|66824.55
22:12:26|66821.79
22:12:27|66822.73
22:12:27|66827.3
22:12:29|66831.93
22:12:30|66829.73
22:12:31|66834.73
22:12:32|66832.47
22:12:33|66834.28
22:12:34|66837.53
22:12:35|66838.2
22:12:36|66837.66
22:12:37|66837.85
22:12:38|66837.45
22:12:39|66839.36
22:12:41|66839.1
22:12:41|66837.99
22:12:43|66837.99
22:12:44|66837.93
22:12:44|66837.18
22:12:45|66837.34
22:12:46|66836.88
22:12:47|66835.36
22:12:48|66836.64
22:12:49|66838.18
22:12:52|66836.91
22:12:52|66836.91
22:12:53|66836.91
22:12:54|66836.91
22:12:56|66833.23
22:12:57|66823.46
22:12:59|66822.16
22:12:59|66822.16
22:13:01|66823.13
22:13:02|66824.63
22:13:02|66820.82
22:13:03|66821.21
22:13:04|66821.14
22:13:07|66818.29
22:13:07|66819.05
22:13:09|66820.72
22:13:10|66819.4
22:13:10|66817.83
22:13:11|66819.99
22:13:13|66819.99
22:13:13|66819.99
22:13:15|66819.84
22:13:15|66819.84
22:13:17|66819.84
22:13:18|66817.78
22:13:19|66817.93
22:13:21|66813.23
22:13:21|66809.12
22:13:22|66809.12
22:13:24|66809.12
22:13:25|66809.12
22:13:26|66811.51
22:13:27|66812.05
22:13:28|66811.82
22:13:29|66809.26
22:13:30|66809.26
22:13:31|66811.53
22:13:33|66811.68
22:13:33|66811.91
22:13:35|66811.91
22:13:35|66812.28
22:13:37|66813.13
22:13:37|66811.34
22:13:39|66811.05
22:13:39|66811.05
22:13:41|66809.93
22:13:42|66810.
22:13:42|66812.82
22:13:43|66812.82
22:13:44|66812.82
22:13:46|66812.64
22:13:47|66811.89
22:13:48|66811.04
22:13:50|66811.39
22:13:51|66811.49
22:13:52|66811.66
22:13:53|66810.9
22:13:55|66810.8
22:13:56|66810.65
22:13:57|66810.47
22:13:58|66811.55
22:13:59|66810.46
22:14:00|66810.46
22:14:02|66813.67
22:14:03|66811.29
22:14:03|66811.29
22:14:04|66811.01
22:14:06|66811.01
22:14:07|66805.68
22:14:08|66806.78
22:14:09|66806.78
22:14:09|66806.78
22:14:12|66806.78
22:14:12|66806.79
22:14:13|66806.79
22:14:15|66804.32
22:14:16|66804.32
22:14:17|66804.32
22:14:18|66804.32
22:14:18|66804.32
22:14:20|66805.45
22:14:20|66805.45
22:14:21|66805.45
22:14:23|66805.45
22:14:24|66805.45
22:14:25|66804.33
22:14:26|66804.33
22:14:28|66806.14
22:14:29|66806.11
22:14:30|66803.13
22:14:30|66803.13
22:14:32|66810.4
22:14:33|66809.41
22:14:33|66805.53
22:14:34|66809.23
22:14:35|66809.23
22:14:37|66809.23
22:14:37|66809.23
22:14:39|66809.23
22:14:40|66809.21
22:14:41|66805.53
22:14:42|66807.82
22:14:42|66807.82
22:14:43|66805.8
22:14:45|66805.8
22:14:46|66806.43
22:14:47|66802.55
22:14:48|66802.54
22:14:49|66803.14
22:14:50|66803.14
22:14:51|66803.14
22:14:52|66803.14
22:14:53|66803.22
22:14:54|66801.87
22:14:56|66801.87
22:14:57|66801.87
22:14:59|66800.81
22:14:59|66800.81
22:15:01|66800.81
22:15:03|66792.16
22:15:04|66791.91
22:15:05|66792.67
22:15:06|66793.81
22:15:07|66794.55
22:15:08|66794.55
22:15:09|66794.07
22:15:10|66790.82
22:15:11|66791.03
22:15:12|66786.62
22:15:13|66783.98
22:15:14|66774.
22:15:16|66777.38
22:15:16|66774.07
22:15:17|66774.07
22:15:18|66771.58
22:15:20|66774.62
22:15:21|66777.55
22:15:22|66777.49
22:15:22|66784.32
22:15:24|66782.97
22:15:25|66784.21
22:15:25|66784.21
22:15:26|66780.98
22:15:28|66782.56
22:15:30|66782.57
22:15:30|66783.04
22:15:31|66783.04
22:15:33|66782.86
22:15:33|66782.93
22:15:35|66784.66
22:15:36|66783.32
22:15:37|66784.15
22:15:38|66783.43
22:15:39|66783.55
22:15:40|66784.16
22:15:41|66784.01
22:15:42|66783.45
22:15:43|66783.45
22:15:44|66783.85
22:15:46|66783.85
22:15:46|66782.92
22:15:47|66783.75
22:15:49|66781.37
22:15:50|66781.37
22:15:51|66782.79
22:15:51|66781.89
22:15:53|66781.59
22:15:55|66777.99
22:15:56|66780.83
22:15:57|66780.82
22:15:58|66782.47
22:15:59|66779.49
22:16:01|66779.08
22:16:03|66778.07
22:16:04|66776.82
22:16:05|66780.68
22:16:06|66778.41
22:16:07|66779.1
22:16:08|66778.44
22:16:09|66778.44
22:16:10|66778.44
22:16:11|66778.08
22:16:12|66778.17
22:16:13|66776.75
22:16:14|66776.75
22:16:15|66776.12
22:16:16|66779.95
22:16:17|66779.95
22:16:18|66779.95
22:16:19|66777.63
22:16:22|66777.63
22:16:23|66777.63
22:16:23|66780.19
22:16:26|66778.88
22:16:26|66777.47
22:16:27|66777.47
22:16:28|66778.35
22:16:29|66778.51
22:16:31|66779.96
22:16:31|66779.96
22:16:32|66774.05
22:16:34|66772.98
22:16:35|66777.21
22:16:36|66777.13
22:16:37|66777.13
22:16:38|66777.13
22:16:39|66773.72
22:16:40|66770.68
22:16:42|66770.68
22:16:42|66765.13
22:16:44|66767.29
22:16:44|66767.97
22:16:46|66764.03
22:16:47|66766.99
22:16:47|66765.02
22:16:48|66765.02
22:16:49|66765.02
22:16:51|66766.62
22:16:51|66764.78
22:16:53|66765.
22:16:55|66764.98
22:16:56|66764.24
22:16:57|66761.
22:16:59|66764.97
22:17:00|66762.95
22:17:01|66760.46
22:17:02|66765.38
22:17:03|66760.41
22:17:04|66761.46
22:17:06|66760.01
22:17:06|66762.7
22:17:07|66763.33
22:17:09|66764.02
22:17:10|66763.97
22:17:12|66763.97
22:17:13|66760.22
22:17:13|66758.94
22:17:15|66761.57
22:17:16|66762.25
22:17:17|66762.25
22:17:18|66762.25
22:17:19|66764.38
22:17:20|66763.
22:17:21|66762.98
22:17:22|66763.19
22:17:23|66764.25
22:17:24|66763.74
22:17:25|66761.94
22:17:27|66762.78
22:17:27|66763.63
22:17:28|66764.47
22:17:30|66762.67
22:17:31|66762.67
22:17:32|66764.19
22:17:33|66758.56
22:17:34|66759.34
22:17:35|66759.38
22:17:37|66758.93
22:17:38|66758.93
22:17:39|66757.26
22:17:40|66757.26
22:17:41|66757.46
22:17:42|66754.01
22:17:44|66742.12
22:17:44|66741.69
22:17:45|66745.99
22:17:46|66743.02
22:17:47|66745.27
22:17:48|66749.68
22:17:50|66746.
22:17:50|66748.29
22:17:51|66747.69
22:17:52|66747.69
22:17:53|66748.01
22:17:54|66746.67
22:17:56|66752.98
22:17:57|66749.17
22:17:59|66752.84
22:18:00|66748.92
22:18:01|66754.
22:18:03|66753.72
22:18:04|66752.35
22:18:05|66752.35
22:18:07|66755.21
22:18:07|66760.85
22:18:09|66767.73
22:18:09|66775.41
22:18:11|66775.96
22:18:13|66775.41
22:18:13|66774.38
22:18:15|66773.82
22:18:16|66776.31
22:18:17|66775.58
22:18:18|66773.45
22:18:19|66775.2
22:18:20|66773.7
22:18:21|66774.48
22:18:22|66776.
22:18:23|66774.04
22:18:25|66775.04
22:18:25|66771.99
22:18:26|66769.63
22:18:28|66769.99
22:18:29|66768.87
22:18:30|66769.34
22:18:31|66769.99
22:18:32|66770.47
22:18:33|66769.17
22:18:34|66769.17
22:18:35|66769.17
22:18:37|66770.76
22:18:37|66770.72
22:18:38|66773.38
22:18:39|66773.38
22:18:40|66772.15
22:18:42|66772.15
22:18:42|66769.78
22:18:43|66769.78
22:18:45|66769.78
22:18:45|66771.6
22:18:47|66770.18
22:18:48|66771.54
22:18:48|66771.6
22:18:50|66770.47
22:18:50|66769.29
22:18:52|66770.91
22:18:52|66770.02
22:18:53|66770.05
22:18:55|66770.05
22:18:56|66772.73
22:18:56|66772.01
22:18:57|66768.35
22:18:59|66769.6
22:19:00|66771.09
22:19:02|66770.63
22:19:02|66768.97
22:19:04|66769.96
22:19:05|66769.28
22:19:06|66768.22
22:19:08|66778.73
22:19:08|66781.51
22:19:10|66781.
22:19:11|66779.85
22:19:13|66778.09
22:19:14|66778.08
22:19:15|66777.8
22:19:16|66777.4
22:19:17|66777.4
22:19:18|66777.4
22:19:20|66778.28
22:19:20|66775.89
22:19:21|66780.05
22:19:23|66776.73
22:19:24|66776.73
22:19:25|66778.28
22:19:26|66775.6
22:19:27|66776.53
22:19:28|66777.83
22:19:29|66778.27
22:19:30|66775.66
22:19:31|66775.66
22:19:33|66775.03
22:19:33|66772.1
22:19:34|66774.34
22:19:36|66774.34
22:19:37|66771.68
22:19:37|66771.68
22:19:39|66771.68
22:19:40|66771.68
22:19:41|66771.68
22:19:42|66771.68
22:19:42|66771.68
22:19:44|66771.93
22:19:45|66771.93
22:19:45|66771.93
22:19:47|66771.93
22:19:48|66771.93
22:19:49|66771.93
22:19:50|66774.36
22:19:51|66773.78
22:19:52|66774.59
22:19:53|66773.26
22:19:54|66773.26
22:19:55|66773.32
22:19:58|66773.32
22:19:59|66773.26
22:20:00|66774.1
22:20:01|66776.29
22:20:03|66771.94
22:20:04|66770.63
22:20:04|66767.91
22:20:06|66769.54
22:20:07|66769.25
22:20:08|66769.25
22:20:09|66755.78
22:20:10|66753.77
22:20:11|66750.95
22:20:12|66747.95
22:20:13|66749.96
22:20:15|66750.01
22:20:16|66749.96
22:20:16|66749.96
22:20:17|66749.78
22:20:19|66750.02
22:20:19|66749.77
22:20:21|66750.84
22:20:21|66749.71
22:20:22|66751.2
22:20:23|66750.75
22:20:24|66744.07
22:20:26|66745.31
22:20:26|66742.86
22:20:28|66737.77
22:20:29|66738.02
22:20:30|66738.49
22:20:31|66738.49
22:20:33|66738.49
22:20:33|66739.94
22:20:34|66740.41
22:20:35|66740.41
22:20:36|66740.52
22:20:38|66740.4
22:20:38|66739.62
22:20:40|66739.62
22:20:40|66736.98
22:20:41|66737.39
22:20:42|66736.18
22:20:44|66735.24
22:20:44|66735.03
22:20:46|66735.03
22:20:46|66737.05
22:20:47|66739.23
22:20:48|66741.24
22:20:50|66741.94
22:20:50|66742.11
22:20:52|66744.01
22:20:52|66742.86
22:20:53|66743.83
22:20:54|66744.01
22:20:56|66746.32
22:20:57|66744.43
22:20:59|66744.52
22:21:01|66742.97
22:21:02|66747.11
22:21:03|66748.14
22:21:05|66746.98
22:21:06|66747.19
22:21:06|66748.
22:21:07|66748.06
22:21:08|66748.11
22:21:09|66748.11
22:21:11|66747.15
22:21:12|66745.56
22:21:13|66745.56
22:21:14|66745.56
22:21:15|66736.8
22:21:17|66738.07
22:21:18|66737.24
22:21:19|66738.15
22:21:20|66736.45
22:21:21|66738.28
22:21:22|66738.28
22:21:23|66739.97
22:21:24|66739.87
22:21:25|66740.34
22:21:27|66739.96
22:21:27|66739.96
22:21:29|66736.57
22:21:30|66737.57
22:21:31|66737.57
22:21:33|66737.51
22:21:34|66737.51
22:21:35|66732.63
22:21:35|66734.94
22:21:37|66735.2
22:21:38|66735.68
22:21:39|66735.74
22:21:40|66735.78
22:21:41|66735.96
22:21:42|66735.24
22:21:43|66735.24
22:21:44|66735.24
22:21:45|66735.24
22:21:46|66736.43
22:21:47|66736.91
22:21:48|66740.28
22:21:49|66740.16
22:21:50|66740.16
22:21:51|66740.16
22:21:52|66738.89
22:21:53|66738.93
22:21:54|66739.26
22:21:56|66739.26
22:21:57|66738.09
22:21:58|66738.59
22:21:59|66738.59
22:22:01|66740.88
22:22:02|66737.85
22:22:03|66738.04
22:22:05|66739.44
22:22:06|66738.76
22:22:07|66734.66
22:22:09|66736.29
22:22:09|66731.62
22:22:11|66733.13
22:22:11|66733.13
22:22:13|66733.13
22:22:14|66735.65
22:22:15|66735.77
22:22:16|66736.01
22:22:17|66735.99
22:22:18|66735.99
22:22:20|66735.88
22:22:20|66735.88
22:22:22|66735.88
22:22:23|66735.88
22:22:24|66735.88
22:22:25|66732.04
22:22:26|66734.1
22:22:27|66734.1
22:22:28|66735.69
22:22:29|66735.69
22:22:30|66730.9
22:22:31|66727.97
22:22:33|66726.17
22:22:33|66728.64
22:22:34|66726.06
22:22:35|66723.54
22:22:36|66723.
22:22:37|66724.99
22:22:38|66724.07
22:22:39|66729.43
22:22:40|66740.54
22:22:42|66738.13
22:22:43|66739.38
22:22:43|66740.21
22:22:44|66742.23
22:22:45|66742.22
22:22:46|66742.22
22:22:48|66737.82
22:22:49|66737.82
22:22:50|66738.07
22:22:51|66734.67
22:22:51|66734.67
22:22:53|66733.72
22:22:54|66733.72
22:22:55|66732.25
22:22:56|66732.25
22:22:57|66732.25
22:22:58|66732.25
22:22:59|66735.98
22:23:00|66734.47
22:23:02|66734.59
22:23:03|66736.03
22:23:03|66736.03
22:23:05|66735.74
22:23:07|66737.79
22:23:07|66738.64
22:23:08|66738.64
22:23:09|66738.64
22:23:10|66736.14
22:23:12|66736.72
22:23:13|66736.62
22:23:14|66736.62
22:23:14|66737.21
22:23:16|66736.68
22:23:17|66736.62
22:23:18|66736.62
22:23:19|66736.62
22:23:20|66735.93
22:23:21|66714.11
22:23:23|66700.
22:23:25|66716.07
22:23:25|66720.81
22:23:27|66723.62
22:23:28|66723.62
22:23:29|66724.12
22:23:30|66725.09
22:23:32|66725.09
22:23:32|66726.21
22:23:34|66725.87
22:23:35|66725.73
22:23:37|66728.29
22:23:37|66726.91
22:23:38|66725.01
22:23:40|66725.01
22:23:40|66728.24
22:23:41|66728.81
22:23:42|66730.79
22:23:43|66730.8
22:23:44|66731.94
22:23:45|66732.36
22:23:47|66732.47
22:23:47|66732.47
22:23:49|66738.
22:23:49|66736.58
22:23:50|66738.35
22:23:51|66736.78
22:23:52|66736.78
22:23:54|66739.
22:23:54|66739.11
22:23:56|66739.11
22:23:57|66742.25
22:23:57|66741.11
22:23:58|66741.08
22:24:00|66742.18
22:24:01|66740.78
22:24:03|66739.75
22:24:05|66739.94
22:24:05|66740.7
22:24:07|66740.69
22:24:07|66738.59
22:24:09|66739.37
22:24:09|66738.42
22:24:10|66738.37
22:24:11|66738.35
22:24:13|66738.02
22:24:14|66738.02
22:24:16|66736.97
22:24:16|66739.43
22:24:18|66737.96
22:24:18|66738.52
22:24:19|66738.99
22:24:20|66738.81
22:24:22|66738.7
22:24:22|66739.02
22:24:23|66738.71
22:24:25|66740.32
22:24:26|66739.3
22:24:27|66737.82
22:24:28|66738.36
22:24:29|66737.43
22:24:30|66738.63
22:24:30|66739.72
22:24:32|66738.73
22:24:33|66739.75
22:24:34|66739.75
22:24:36|66739.77
22:24:36|66737.59
22:24:37|66737.59
22:24:38|66737.59
22:24:39|66739.77
22:24:41|66739.77
22:24:41|66738.07
22:24:42|66738.07
22:24:43|66738.07
22:24:45|66738.1
22:24:46|66738.68
22:24:47|66738.69
22:24:48|66739.31
22:24:49|66739.31
22:24:50|66739.31
22:24:51|66739.31
22:24:52|66739.31
22:24:53|66739.31
22:24:54|66741.05
22:24:55|66741.05
22:24:56|66741.05
22:24:57|66739.62
22:24:58|66739.62
22:24:59|66740.18
22:25:00|66740.18
22:25:02|66740.26
22:25:04|66741.08
22:25:05|66739.06
22:25:06|66738.89
22:25:06|66738.79
22:25:08|66738.19
22:25:09|66740.02
22:25:10|66740.02
22:25:12|66741.63
22:25:13|66741.81
22:25:14|66741.91
22:25:15|66742.12
22:25:16|66744.31
22:25:17|66739.52
22:25:18|66744.32
22:25:19|66746.21
22:25:20|66742.68
22:25:21|66742.65
22:25:22|66744.8
22:25:23|66744.38
22:25:24|66742.77
22:25:25|66744.42
22:25:26|66743.5
22:25:27|66741.05
22:25:28|66742.09
22:25:29|66741.99
22:25:30|66741.66
22:25:31|66741.56
22:25:32|66740.56
22:25:33|66744.8
22:25:35|66742.66
22:25:35|66752.63
22:25:36|66755.86
22:25:38|66752.34
22:25:38|66751.97
22:25:39|66753.1
22:25:40|66751.1
22:25:42|66752.82
22:25:43|66751.64
22:25:44|66752.59
22:25:45|66752.56
22:25:46|66752.44
22:25:46|66754.4
22:25:47|66756.
22:25:49|66756.
22:25:50|66752.99
22:25:50|66753.35
22:25:52|66753.35
22:25:53|66755.06
22:25:54|66755.06
22:25:55|66753.34
22:25:56|66753.34
22:25:57|66749.78
22:25:58|66740.57
22:25:59|66744.98
22:26:00|66745.61
22:26:01|66745.69
22:26:02|66746.43
22:26:04|66742.8
22:26:05|66745.25
22:26:06|66746.49
22:26:07|66746.49
22:26:09|66746.49
22:26:10|66746.49
22:26:11|66743.96
22:26:12|66742.47
22:26:13|66743.53
22:26:14|66737.58
22:26:16|66741.55
22:26:17|66742.12
22:26:18|66740.66
22:26:19|66740.32
22:26:20|66740.39
22:26:21|66740.39
22:26:23|66740.44
22:26:23|66740.86
22:26:25|66740.88
22:26:25|66740.44
22:26:26|66739.15
22:26:28|66738.48
22:26:28|66739.44
22:26:30|66740.98
22:26:31|66740.25
22:26:31|66740.99
22:26:33|66740.69
22:26:34|66742.63
22:26:35|66739.69
22:26:36|66739.69
22:26:37|66739.69
22:26:39|66739.69
22:26:40|66739.69
22:26:41|66740.29
22:26:42|66741.42
22:26:43|66741.44
22:26:44|66741.66
22:26:45|66741.41
22:26:46|66741.41
22:26:47|66741.41
22:26:48|66741.41
22:26:49|66740.
22:26:50|66740.17
22:26:51|66741.32
22:26:52|66740.58
22:26:53|66740.58
22:26:54|66740.82
22:26:55|66740.28
22:26:56|66740.28
22:26:57|66739.38
22:26:59|66734.93
22:26:59|66734.92
22:27:00|66734.92
22:27:02|66737.89
22:27:03|66737.88
22:27:05|66734.
22:27:06|66736.79
22:27:07|66736.79
22:27:08|66736.79
22:27:08|66736.79
22:27:09|66736.79
22:27:11|66736.02
22:27:11|66736.02
22:27:13|66732.67
22:27:14|66736.01
22:27:15|66736.01
22:27:16|66736.01
22:27:18|66734.86
22:27:20|66734.86
22:27:21|66734.85
22:27:21|66734.85
22:27:22|66734.86
22:27:24|66734.88
22:27:25|66734.88
22:27:26|66734.88
22:27:27|66722.03
22:27:29|66720.09
22:27:30|66719.94
22:27:31|66718.01
22:27:32|66717.96
22:27:33|66715.22
22:27:35|66715.36
22:27:36|66712.24
22:27:37|66722.83
22:27:38|66722.83
22:27:40|66722.04
22:27:41|66724.92
22:27:42|66726.85
22:27:43|66726.66
22:27:44|66725.14
22:27:45|66732.07
22:27:47|66731.27
22:27:47|66728.67
22:27:48|66728.26
22:27:50|66724.93
22:27:50|66724.62
22:27:52|66726.59
22:27:53|66726.6
22:27:53|66728.27
22:27:54|66728.59
22:27:56|66730.95
22:27:57|66727.9
22:27:58|66727.72
22:27:58|66725.99
22:28:00|66725.74
22:28:01|66725.96
22:28:02|66725.96
22:28:03|66723.99
22:28:04|66726.88
22:28:06|66729.13
22:28:08|66728.05
22:28:09|66733.47
22:28:10|66738.08
22:28:11|66738.23
22:28:11|66739.
22:28:13|66742.03
22:28:14|66740.3
22:28:15|66740.91
22:28:16|66740.68
22:28:18|66740.78
22:28:19|66740.01
22:28:20|66741.54
22:28:20|66741.54
22:28:21|66743.02
22:28:23|66742.74
22:28:24|66741.35
22:28:25|66741.36
22:28:25|66741.99
22:28:27|66741.36
22:28:28|66741.36
22:28:28|66745.13
22:28:30|66748.01
22:28:31|66747.09
22:28:32|66747.04
22:28:33|66747.04
22:28:34|66749.09
22:28:35|66749.99
22:28:36|66749.99
22:28:37|66746.16
22:28:38|66746.74
22:28:39|66747.75
22:28:40|66747.75
22:28:42|66747.75
22:28:42|66747.75
22:28:43|66748.24
22:28:45|66748.24
22:28:45|66750.18
22:28:46|66750.37
22:28:47|66752.16
22:28:49|66753.71
22:28:49|66754.43
22:28:51|66751.
22:28:51|66750.4
22:28:53|66752.21
22:28:54|66751.53
22:28:55|66751.53
22:28:56|66751.53
22:28:57|66751.53
22:28:58|66749.77
22:28:59|66751.22
22:29:00|66751.22
22:29:01|66751.74
22:29:02|66746.2
22:29:03|66746.04
22:29:04|66745.28
22:29:05|66741.97
22:29:07|66739.97
22:29:07|66743.99
22:29:09|66743.99
22:29:10|66744.16
22:29:11|66744.15
22:29:12|66743.29
22:29:14|66745.77
22:29:15|66746.01
22:29:16|66746.01
22:29:16|66746.82
22:29:18|66746.82
22:29:19|66746.82
22:29:20|66747.62
22:29:22|66745.
22:29:22|66746.52
22:29:23|66746.35
22:29:24|66748.
22:29:26|66746.53
22:29:27|66747.1
22:29:28|66748.3
22:29:28|66749.1
22:29:30|66749.59
22:29:31|66749.59
22:29:32|66748.37
22:29:33|66748.54
22:29:34|66749.32
22:29:36|66748.45
22:29:37|66748.
22:29:37|66748.
22:29:38|66747.5
22:29:39|66743.37
22:29:41|66743.04
22:29:41|66744.5
22:29:43|66743.26
22:29:44|66743.26
22:29:45|66744.01
22:29:46|66744.71
22:29:47|66744.59
22:29:48|66744.59
22:29:49|66744.59
22:29:49|66744.59
22:29:51|66745.18
22:29:52|66744.99
22:29:53|66746.26
22:29:54|66744.75
22:29:55|66745.96
22:29:56|66744.71
22:29:57|66744.71
22:29:58|66744.71
22:30:00|66744.71
22:30:00|66745.55
22:30:01|66746.31
22:30:02|66743.35
22:30:03|66744.88
22:30:05|66744.89
22:30:06|66743.74
22:30:08|66743.24
22:30:10|66743.14
22:30:10|66744.01
22:30:11|66744.01
22:30:12|66744.41
22:30:13|66744.41
22:30:15|66744.41
22:30:16|66744.31
22:30:17|66744.31
22:30:18|66745.37
22:30:19|66745.37
22:30:20|66745.37
22:30:21|66745.37
22:30:23|66748.32
22:30:23|66746.66
22:30:24|66746.6
22:30:25|66746.6
22:30:26|66746.49
22:30:27|66746.49
22:30:28|66747.28
22:30:30|66748.
22:30:31|66753.02
22:30:31|66752.22
22:30:33|66752.57
22:30:34|66750.78
22:30:35|66752.22
22:30:36|66752.
22:30:38|66752.
22:30:38|66751.68
22:30:39|66752.09
22:30:41|66751.53
22:30:42|66752.9
22:30:42|66749.24
22:30:44|66749.24
22:30:45|66748.03
22:30:45|66750.73
22:30:46|66752.5
22:30:47|66752.5
22:30:49|66752.5
22:30:50|66754.01
22:30:51|66754.73
22:30:52|66753.59
22:30:52|66755.38
22:30:53|66754.96
22:30:55|66754.96
22:30:56|66754.96
22:30:56|66753.03
22:30:57|66750.45
22:31:00|66745.28
22:31:01|66745.37
22:31:02|66745.37
22:31:04|66747.35
22:31:04|66737.82
22:31:05|66734.86
22:31:06|66735.79
22:31:08|66734.86
22:31:10|66736.89
22:31:11|66736.39
22:31:12|66736.39
22:31:14|66738.12
22:31:15|66738.71
22:31:16|66738.71
22:31:17|66738.26
22:31:18|66737.17
22:31:19|66742.55
22:31:20|66751.95
22:31:21|66751.1
22:31:22|66754.16
22:31:24|66752.99
22:31:25|66754.2
22:31:26|66756.65
22:31:26|66756.65
22:31:27|66753.94
22:31:29|66760.
22:31:30|66758.29
22:31:32|66758.88
22:31:32|66764.
22:31:34|66762.6
22:31:34|66761.21
22:31:35|66761.21
22:31:37|66758.32
22:31:37|66759.46
22:31:39|66759.46
22:31:39|66758.94
22:31:41|66758.87
22:31:41|66758.87
22:31:43|66758.86
22:31:43|66758.59
22:31:45|66758.3
22:31:46|66757.8
22:31:47|66759.16
22:31:48|66758.1
22:31:49|66757.93
22:31:50|66758.27
22:31:51|66758.22
22:31:52|66758.22
22:31:53|66758.22
22:31:54|66758.22
22:31:56|66758.22
22:31:56|66753.93
22:31:57|66754.18
22:31:58|66755.48
22:31:59|66755.11
22:32:00|66758.14
22:32:01|66757.81
22:32:03|66759.35
22:32:03|66757.83
22:32:04|66757.12
22:32:05|66757.69
22:32:06|66757.37
22:32:08|66757.31
22:32:10|66756.93
22:32:10|66756.93
22:32:11|66755.2
22:32:13|66760.
22:32:14|66761.01
22:32:15|66760.06
22:32:16|66760.06
22:32:17|66758.81
22:32:19|66760.72
22:32:20|66759.33
22:32:21|66757.7
22:32:22|66758.51
22:32:23|66758.51
22:32:24|66761.61
22:32:25|66764.96
22:32:26|66766.9
22:32:27|66766.9
22:32:28|66768.62
22:32:29|66768.98
22:32:31|66770.48
22:32:32|66770.48
22:32:32|66772.91
22:32:35|66772.91
22:32:35|66773.57
22:32:36|66774.63
22:32:37|66776.72
22:32:39|66773.47
22:32:40|66775.25
22:32:41|66775.25
22:32:42|66775.25
22:32:43|66776.
22:32:44|66776.
22:32:45|66773.91
22:32:46|66774.01
22:32:47|66774.51
22:32:48|66775.92
22:32:49|66775.92
22:32:51|66774.
22:32:51|66774.12
22:32:52|66776.76
22:32:53|66777.84
22:32:54|66777.84
22:32:55|66777.84
22:32:56|66777.84
22:32:58|66783.56
22:32:59|66782.38
22:33:00|66782.57
22:33:01|66771.99
22:33:02|66768.89
22:33:03|66767.64
22:33:04|66769.03
22:33:05|66762.91
22:33:06|66764.81
22:33:07|66764.35
22:33:08|66765.53
22:33:09|66764.05
22:33:11|66765.53
22:33:13|66764.1
22:33:15|66764.9
22:33:16|66762.9
22:33:18|66764.82
22:33:19|66764.04
22:33:20|66769.59
22:33:22|66768.63
22:33:22|66767.97
22:33:23|66765.83
22:33:25|66765.83
22:33:26|66765.83
22:33:27|66766.53
22:33:28|66766.53
22:33:29|66766.54
22:33:30|66768.15
22:33:31|66767.04
22:33:32|66767.99
22:33:33|66767.51
22:33:34|66767.98
22:33:36|66766.76
22:33:36|66750.41
22:33:37|66747.14
22:33:39|66752.4
22:33:40|66751.4
22:33:41|66748.11
22:33:42|66750.01
22:33:43|66748.77
22:33:44|66748.77
22:33:45|66748.77
22:33:47|66750.35
22:33:47|66750.35
22:33:48|66751.26
22:33:50|66749.96
22:33:50|66750.4
22:33:51|66751.05
22:33:53|66750.06
22:33:53|66751.13
22:33:54|66751.13
22:33:55|66751.98
22:33:57|66751.43
22:33:58|66751.43
22:33:59|66751.43
22:34:00|66750.99
22:34:01|66750.99
22:34:02|66750.86
22:34:03|66750.61
22:34:04|66748.6
22:34:05|66748.6
22:34:07|66746.53
22:34:07|66746.53
22:34:08|66748.14
22:34:09|66748.14
22:34:11|66747.57
22:34:12|66746.46
22:34:14|66745.29
22:34:14|66749.36
22:34:16|66748.09
22:34:16|66748.09
22:34:17|66748.09
22:34:18|66748.09
22:34:20|66748.19
22:34:21|66748.19
22:34:22|66747.77
22:34:23|66746.92
22:34:24|66746.47
22:34:25|66747.5
22:34:26|66747.04
22:34:28|66747.14
22:34:29|66747.14
22:34:30|66746.78
22:34:31|66747.
22:34:32|66746.97
22:34:33|66747.25
22:34:34|66747.28
22:34:36|66747.28
22:34:37|66747.84
22:34:37|66747.18
22:34:38|66747.36
22:34:39|66748.05
22:34:40|66747.46
22:34:42|66749.
22:34:43|66748.11
22:34:43|66748.07
22:34:45|66748.57
22:34:46|66748.54
22:34:47|66748.54
22:34:47|66748.94
22:34:49|66748.86
22:34:49|66749.67
22:34:51|66751.71
22:34:52|66749.16
22:34:53|66749.16
22:34:54|66748.01
22:34:55|66748.98
22:34:57|66748.98
22:34:58|66748.98
22:34:58|66748.98
22:35:00|66748.98
22:35:00|66749.03
22:35:01|66749.11
22:35:02|66749.24
22:35:03|66749.52
22:35:04|66750.08
22:35:06|66750.08
22:35:06|66751.81
22:35:07|66751.81
22:35:09|66750.48
22:35:10|66749.91
22:35:11|66749.33
22:35:12|66750.22
22:35:13|66750.22
22:35:15|66750.03
22:35:16|66750.03
22:35:17|66750.79
22:35:17|66750.21
22:35:19|66760.08
22:35:20|66769.75
22:35:21|66772.55
22:35:22|66775.01
22:35:24|66777.99
22:35:24|66775.
22:35:26|66775.62
22:35:26|66769.58
22:35:27|66769.43
22:35:29|66771.
22:35:30|66769.87
22:35:31|66769.96
22:35:33|66772.89
22:35:34|66770.48
22:35:34|66770.48
22:35:35|66772.56
22:35:36|66771.16
22:35:37|66767.51
22:35:39|66768.
22:35:39|66766.34
22:35:41|66767.79
22:35:42|66767.52
22:35:43|66767.85
22:35:44|66768.66
22:35:45|66768.1
22:35:47|66767.96
22:35:47|66770.36
22:35:48|66769.56
22:35:49|66769.38
22:35:50|66769.22
22:35:51|66769.74
22:35:53|66768.
22:35:53|66769.16
22:35:55|66768.82
22:35:55|66768.81
22:35:57|66770.18
22:35:57|66770.18
22:35:58|66770.18
22:35:59|66771.52
22:36:01|66771.53
22:36:01|66770.
22:36:02|66771.92
22:36:04|66770.82
22:36:04|66772.72
22:36:05|66771.67
22:36:07|66770.82
22:36:07|66774.05
22:36:09|66774.89
22:36:11|66774.79
22:36:12|66774.08
22:36:13|66774.
22:36:13|66775.65
22:36:15|66776.43
22:36:17|66774.73
22:36:18|66773.92
22:36:19|66775.87
22:36:19|66773.42
22:36:21|66774.23
22:36:22|66772.81
22:36:23|66776.05
22:36:24|66774.75
22:36:25|66774.03
22:36:26|66776.47
22:36:27|66776.47
22:36:28|66776.47
22:36:30|66778.98
22:36:31|66777.14
22:36:31|66776.
22:36:33|66776.
22:36:34|66776.
22:36:34|66775.48
22:36:36|66771.16
22:36:37|66770.18
22:36:37|66770.29
22:36:39|66771.38
22:36:40|66771.51
22:36:41|66771.63
22:36:43|66771.75
22:36:43|66771.26
22:36:44|66771.78
22:36:45|66770.78
22:36:46|66772.12
22:36:47|66772.22
22:36:48|66772.22
22:36:50|66772.22
22:36:50|66771.8
22:36:51|66771.8
22:36:53|66771.8
22:36:53|66771.55
22:36:55|66771.09
22:36:55|66772.01
22:36:56|66772.01
22:36:58|66772.01
22:36:59|66770.84
22:37:00|66770.84
22:37:01|66765.58
22:37:02|66766.1
22:37:03|66766.71
22:37:04|66765.75
22:37:05|66766.9
22:37:06|66766.94
22:37:07|66766.24
22:37:08|66767.51
22:37:10|66767.48
22:37:10|66767.95
22:37:11|66767.58
22:37:12|66766.88
22:37:15|66767.4
22:37:16|66766.17
22:37:16|66766.79
22:37:19|66767.4
22:37:20|66763.59
22:37:21|66764.99
22:37:22|66764.99
22:37:23|66764.99
22:37:25|66763.89
22:37:26|66764.29
22:37:27|66764.29
22:37:28|66764.29
22:37:28|66764.29
22:37:30|66765.31
22:37:31|66765.32
22:37:32|66765.5
22:37:34|66765.17
22:37:34|66765.45
22:37:35|66764.92
22:37:37|66765.43
22:37:38|66765.42
22:37:39|66765.43
22:37:41|66765.98
22:37:41|66748.1
22:37:42|66756.94
22:37:43|66756.28
22:37:45|66756.28
22:37:46|66756.75
22:37:46|66754.54
22:37:48|66754.22
22:37:49|66754.22
22:37:50|66755.56
22:37:50|66756.83
22:37:52|66756.15
22:37:53|66755.33
22:37:54|66755.99
22:37:55|66755.99
22:37:55|66756.14
22:37:56|66756.14
22:37:57|66756.14
22:37:59|66756.14
22:38:00|66756.14
22:38:01|66756.14
22:38:02|66756.14
22:38:03|66756.14
22:38:04|66754.96
22:38:05|66754.94
22:38:06|66755.76
22:38:07|66755.76
22:38:09|66754.4
22:38:09|66755.06
22:38:10|66753.95
22:38:11|66753.95
22:38:12|66755.26
22:38:13|66757.62
22:38:14|66755.95
22:38:16|66756.1
22:38:17|66755.82
22:38:18|66754.98
22:38:19|66755.84
22:38:20|66754.98
22:38:22|66754.9
22:38:22|66757.1
22:38:23|66756.75
22:38:24|66755.38
22:38:25|66755.57
22:38:27|66756.07
22:38:28|66757.04
22:38:29|66757.04
22:38:30|66757.04
22:38:31|66757.04
22:38:32|66755.99
22:38:33|66755.74
22:38:34|66756.21
22:38:35|66755.87
22:38:36|66756.14
22:38:38|66755.09
22:38:38|66755.48
22:38:40|66755.48
22:38:41|66755.48
22:38:41|66757.54
22:38:42|66755.99
22:38:44|66757.41
22:38:46|66756.1
22:38:46|66756.1
22:38:48|66756.1
22:38:49|66757.12
22:38:49|66756.28
22:38:51|66756.41
22:38:52|66756.41
22:38:53|66756.41
22:38:55|66756.41
22:38:56|66756.41
22:38:56|66756.41
22:38:57|66756.29
22:38:59|66758.14
22:38:59|66759.4
22:39:01|66758.63
22:39:01|66758.86
22:39:02|66756.18
22:39:04|66756.22
22:39:06|66757.53
22:39:06|66759.53
22:39:08|66757.37
22:39:09|66758.5
22:39:10|66758.5
22:39:12|66758.5
22:39:12|66758.15
22:39:13|66758.65
22:39:14|66758.51
22:39:15|66760.94
22:39:17|66761.16
22:39:18|66761.44
22:39:20|66759.81
22:39:20|66761.44
22:39:22|66761.44
22:39:24|66761.31
22:39:25|66762.97
22:39:26|66761.48
22:39:27|66761.48
22:39:29|66760.18
22:39:30|66760.51
22:39:31|66759.91
22:39:32|66759.83
22:39:33|66767.85
22:39:35|66771.71
22:39:35|66770.55
22:39:37|66771.5
22:39:38|66769.48
22:39:39|66772.18
22:39:40|66773.43
22:39:41|66776.
22:39:43|66775.64
22:39:44|66776.75
22:39:44|66776.75
22:39:46|66776.75
22:39:46|66774.68
22:39:47|66774.68
22:39:49|66776.33
22:39:50|66778.01
22:39:50|66776.41
22:39:51|66776.26
22:39:52|66776.26
22:39:53|66775.9
22:39:55|66775.9
22:39:55|66775.9
22:39:56|66775.81
22:39:58|66776.94
22:39:58|66773.09
22:40:00|66772.22
22:40:01|66763.6
22:40:02|66764.3
22:40:03|66762.2
22:40:04|66762.94
22:40:05|66765.07
22:40:06|66762.48
22:40:07|66764.19
22:40:08|66765.73
22:40:10|66765.06
22:40:10|66763.16
22:40:12|66763.78
22:40:12|66764.56
22:40:13|66765.58
22:40:14|66765.2
22:40:16|66765.3
22:40:17|66766.84
22:40:19|66766.84
22:40:21|66769.32
22:40:22|66766.95
22:40:23|66766.95
22:40:25|66766.94
22:40:25|66765.58
22:40:27|66765.39
22:40:27|66765.87
22:40:28|66765.83
22:40:29|66765.48
22:40:31|66765.53
22:40:31|66765.13
22:40:32|66765.13
22:40:34|66765.03
22:40:34|66766.5
22:40:35|66766.09
22:40:37|66765.92
22:40:38|66764.57
22:40:39|66764.57
22:40:40|66765.9
22:40:41|66765.9
22:40:42|66764.99
22:40:43|66764.99
22:40:44|66766.14
22:40:45|66765.86
22:40:47|66766.63
22:40:47|66765.82
22:40:48|66766.46
22:40:51|66765.73
22:40:52|66764.37
22:40:52|66764.38
22:40:53|66759.04
22:40:54|66755.97
22:40:56|66753.17
22:40:56|66753.88
22:40:57|66753.88
22:40:59|66753.59
22:41:00|66752.93
22:41:01|66746.48
22:41:01|66747.02
22:41:02|66749.99
22:41:04|66747.44
22:41:06|66750.32
22:41:06|66749.41
22:41:08|66748.34
22:41:09|66748.34
22:41:10|66748.34
22:41:10|66750.42
22:41:12|66749.47
22:41:12|66749.41
22:41:14|66749.96
22:41:15|66749.42
22:41:16|66752.01
22:41:17|66750.11
22:41:18|66749.98
22:41:19|66751.49
22:41:20|66751.56
22:41:21|66750.84
22:41:22|66753.29
22:41:23|66750.72
22:41:24|66752.07
22:41:25|66753.61
22:41:27|66750.62
22:41:28|66751.38
22:41:29|66751.38
22:41:29|66753.02
22:41:31|66751.97
22:41:31|66750.97
22:41:33|66750.91
22:41:33|66751.85
22:41:35|66751.85
22:41:36|66750.94
22:41:37|66749.91
22:41:38|66750.51
22:41:39|66750.72
22:41:40|66750.42
22:41:41|66751.18
22:41:42|66752.34
22:41:44|66750.59
22:41:45|66750.5
22:41:46|66750.5
22:41:46|66750.5
22:41:47|66750.5
22:41:49|66751.29
22:41:50|66751.77
22:41:50|66750.27
22:41:52|66752.07
22:41:52|66751.56
22:41:53|66748.36
22:41:55|66749.76
22:41:56|66749.58
22:41:56|66748.
22:41:58|66747.34
22:41:59|66747.08
22:41:59|66747.08
22:42:01|66745.09
22:42:02|66747.09
22:42:03|66747.98
22:42:04|66747.21
22:42:05|66747.62
22:42:06|66748.22
22:42:07|66747.62
22:42:08|66748.15
22:42:09|66747.66
22:42:10|66746.22
22:42:11|66747.12
22:42:13|66746.77
22:42:13|66747.1
22:42:14|66747.1
22:42:15|66745.76
22:42:17|66746.04
22:42:17|66747.13
22:42:19|66746.62
22:42:21|66746.62
22:42:22|66747.65
22:42:23|66748.26
22:42:24|66748.26
22:42:25|66748.26
22:42:27|66746.94
22:42:28|66747.57
22:42:29|66747.3
22:42:30|66747.68
22:42:32|66747.68
22:42:33|66747.68
22:42:33|66746.82
22:42:35|66746.82
22:42:35|66747.54
22:42:37|66747.54
22:42:38|66746.31
22:42:38|66746.86
22:42:39|66745.62
22:42:41|66746.76
22:42:42|66746.76
22:42:43|66746.78
22:42:45|66746.48
22:42:46|66745.82
22:42:46|66746.41
22:42:49|66745.35
22:42:49|66745.35
22:42:51|66746.29
22:42:52|66746.29
22:42:53|66745.41
22:42:53|66746.71
22:42:55|66746.46
22:42:56|66745.86
22:42:56|66745.86
22:42:58|66745.86
22:42:59|66746.19
22:43:00|66747.39
22:43:01|66747.39
22:43:03|66744.79
22:43:03|66744.79
22:43:05|66744.79
22:43:07|66748.48
22:43:07|66748.48
22:43:09|66745.84
22:43:09|66745.84
22:43:11|66746.01
22:43:12|66746.01
22:43:13|66745.82
22:43:14|66745.82
22:43:15|66745.82
22:43:16|66749.34
22:43:17|66748.92
22:43:18|66749.21
22:43:19|66749.18
22:43:20|66749.84
22:43:22|66749.04
22:43:22|66748.66
22:43:23|66748.66
22:43:25|66748.83
22:43:25|66749.77
22:43:28|66748.86
22:43:29|66748.53
22:43:30|66748.93
22:43:31|66749.24
22:43:31|66748.52
22:43:33|66748.52
22:43:34|66749.51
22:43:36|66749.98
22:43:36|66749.77
22:43:37|66749.59
22:43:38|66749.17
22:43:40|66750.63
22:43:40|66752.14
22:43:42|66750.26
22:43:42|66747.15
22:43:43|66749.45
22:43:45|66748.27
22:43:46|66748.88
22:43:47|66749.8
22:43:48|66751.14
22:43:49|66750.18
22:43:50|66749.25
22:43:51|66751.26
22:43:52|66749.78
22:43:53|66749.51
22:43:54|66751.26
22:43:55|66750.32
22:43:56|66750.69
22:43:57|66749.66
22:43:58|66749.66
22:44:00|66749.66
22:44:00|66747.33
22:44:01|66749.89
22:44:02|66745.8
22:44:04|66748.99
22:44:05|66747.64
22:44:07|66748.01
22:44:07|66747.59
22:44:09|66748.39
22:44:10|66749.14
22:44:10|66747.49
22:44:12|66748.16
22:44:13|66750.73
22:44:14|66750.06
22:44:15|66749.71
22:44:16|66750.05
22:44:17|66750.31
22:44:18|66748.84
22:44:20|66750.03
22:44:20|66750.09
22:44:22|66751.27
22:44:23|66750.76
22:44:24|66749.82
22:44:25|66749.82
22:44:27|66749.2
22:44:28|66750.37
22:44:29|66752.63
22:44:29|66753.4
22:44:31|66752.75
22:44:31|66757.05
22:44:33|66757.06
22:44:34|66757.1
22:44:35|66756.8
22:44:37|66756.49
22:44:38|66756.6
22:44:38|66755.5
22:44:39|66754.94
22:44:40|66755.28
22:44:42|66755.28
22:44:42|66756.22
22:44:43|66755.17
22:44:44|66755.07
22:44:45|66755.32
22:44:47|66769.46
22:44:48|66776.11
22:44:49|66777.92
22:44:50|66778.67
22:44:52|66780.74
22:44:53|66784.39
22:44:53|66784.11
22:44:54|66779.68
22:44:55|66781.3
22:44:56|66781.53
22:44:57|66784.51
22:44:59|66783.52
22:45:00|66782.26
22:45:01|66777.47
22:45:02|66778.48
22:45:03|66778.32
22:45:04|66778.61
22:45:05|66778.62
22:45:06|66778.3
22:45:08|66778.99
22:45:08|66778.99
22:45:09|66778.99
22:45:10|66778.99
22:45:11|66778.99
22:45:12|66781.95
22:45:14|66783.05
22:45:15|66783.11
22:45:15|66783.69
22:45:17|66782.8
22:45:18|66785.47
22:45:18|66785.47
22:45:19|66791.03
22:45:20|66791.09
22:45:23|66790.74
22:45:24|66790.67
22:45:25|66791.01
22:45:27|66790.79
22:45:28|66790.8
22:45:29|66793.9
22:45:30|66793.9
22:45:31|66794.61
22:45:32|66789.58
22:45:34|66794.08
22:45:35|66792.49
22:45:36|66792.88
22:45:36|66794.14
22:45:37|66793.7
22:45:38|66793.46
22:45:39|66797.94
22:45:40|66797.17
22:45:42|66796.43
22:45:43|66800.38
22:45:44|66799.16
22:45:45|66794.86
22:45:46|66796.58
22:45:47|66797.32
22:45:49|66797.67
22:45:50|66797.64
22:45:51|66799.67
22:45:52|66799.27
22:45:54|66796.17
22:45:55|66793.34
22:45:56|66793.3
22:45:56|66792.88
22:45:58|66795.04
22:45:59|66794.59
22:46:00|66794.74
22:46:01|66793.19
22:46:03|66796.07
22:46:03|66794.6
22:46:04|66794.6
22:46:06|66797.63
22:46:07|66797.59
22:46:07|66798.43
22:46:09|66797.94
22:46:09|66797.65
22:46:10|66798.49
22:46:11|66798.01
22:46:12|66794.53
22:46:14|66787.36
22:46:15|66785.4
22:46:16|66783.2
22:46:17|66782.69
22:46:18|66786.12
22:46:19|66783.32
22:46:20|66782.98
22:46:21|66783.28
22:46:22|66781.88
22:46:23|66785.7
22:46:25|66785.91
22:46:27|66786.34
22:46:28|66787.18
22:46:29|66784.07
22:46:30|66786.09
22:46:31|66786.09
22:46:32|66785.72
22:46:33|66786.7
22:46:35|66787.19
22:46:35|66788.42
22:46:36|66788.48
22:46:38|66787.45
22:46:38|66787.57
22:46:40|66786.7
22:46:40|66785.92
22:46:41|66783.65
22:46:44|66784.45
22:46:45|66782.44
22:46:46|66781.5
22:46:47|66780.36
22:46:47|66781.67
22:46:48|66780.39
22:46:49|66781.54
22:46:50|66782.18
22:46:52|66782.18
22:46:53|66782.18
22:46:54|66781.26
22:46:55|66782.25
22:46:56|66786.05
22:46:57|66786.89
22:46:58|66786.1
22:46:59|66786.15
22:47:00|66787.58
22:47:02|66787.51
22:47:02|66786.83
22:47:03|66786.18
22:47:05|66785.89
22:47:05|66785.29
22:47:07|66787.42
22:47:07|66784.92
22:47:09|66785.92
22:47:10|66787.1
22:47:10|66787.1
22:47:11|66787.46
22:47:13|66785.95
22:47:13|66785.61
22:47:14|66786.14
22:47:15|66785.99
22:47:17|66783.53
22:47:18|66787.42
22:47:19|66783.45
22:47:20|66783.68
22:47:21|66785.03
22:47:22|66784.9
22:47:23|66784.63
22:47:24|66784.63
22:47:26|66775.6
22:47:27|66772.21
22:47:29|66772.16
22:47:30|66773.34
22:47:31|66778.46
22:47:32|66776.71
22:47:34|66778.56
22:47:34|66776.55
22:47:36|66776.55
22:47:37|66778.01
22:47:38|66779.76
22:47:39|66777.91
22:47:39|66777.91
22:47:41|66777.91
22:47:42|66777.46
22:47:43|66776.54
22:47:44|66803.78
22:47:45|66801.07
22:47:47|66810.92
22:47:47|66808.98
22:47:48|66809.8
22:47:49|66811.02
22:47:50|66809.19
22:47:51|66809.24
22:47:53|66811.58
22:47:53|66809.88
22:47:54|66811.32
22:47:55|66810.22
22:47:56|66810.44
22:47:58|66811.38
22:47:59|66815.73
22:48:00|66814.44
22:48:02|66814.39
22:48:03|66816.34
22:48:04|66815.75
22:48:04|66811.48
22:48:06|66813.03
22:48:07|66812.21
22:48:08|66812.54
22:48:09|66811.95
22:48:10|66811.96
22:48:11|66810.83
22:48:12|66812.48
22:48:12|66812.2
22:48:13|66807.46
22:48:15|66808.75
22:48:16|66808.3
22:48:17|66810.09
22:48:18|66809.05
22:48:19|66810.32
22:48:20|66810.32
22:48:21|66810.77
22:48:22|66809.59
22:48:23|66808.
22:48:24|66808.35
22:48:26|66811.52
22:48:28|66811.89
22:48:28|66810.65
22:48:31|66812.05
22:48:32|66811.8
22:48:32|66811.95
22:48:34|66812.03
22:48:35|66812.03
22:48:36|66816.55
22:48:37|66814.86
22:48:38|66820.76
22:48:39|66819.25
22:48:40|66823.01
22:48:41|66819.28
22:48:42|66819.68
22:48:43|66818.15
22:48:44|66818.92
22:48:45|66818.54
22:48:46|66819.03
22:48:48|66819.16
22:48:48|66819.81
22:48:50|66822.48
22:48:50|66822.24
22:48:51|66822.24
22:48:52|66822.
22:48:54|66821.87
22:48:54|66821.02
22:48:56|66820.98
22:48:57|66820.93
22:48:58|66820.93
22:48:59|66823.07
22:49:00|66823.52
22:49:01|66822.37
22:49:03|66825.47
22:49:03|66825.41
22:49:04|66827.32
22:49:05|66825.99
22:49:06|66824.71
22:49:07|66824.5
22:49:08|66824.07
22:49:09|66822.69
22:49:10|66824.13
22:49:11|66823.08
22:49:12|66822.69
22:49:14|66822.69
22:49:14|66822.69
22:49:16|66822.69
22:49:17|66822.69
22:49:17|66823.78
22:49:19|66823.78
22:49:21|66818.48
22:49:23|66818.54
22:49:24|66821.2
22:49:24|66821.2
22:49:25|66821.2
22:49:27|66820.57
22:49:28|66820.57
22:49:30|66820.99
22:49:31|66822.77
22:49:32|66822.77
22:49:34|66821.86
22:49:35|66827.58
22:49:35|66824.97
22:49:36|66824.97
22:49:38|66829.09
22:49:40|66830.58
22:49:41|66827.25
22:49:41|66827.29
22:49:42|66819.86
22:49:44|66823.71
22:49:44|66826.44
22:49:45|66826.1
22:49:47|66826.1
22:49:48|66826.1
22:49:48|66829.11
22:49:49|66827.29
22:49:52|66827.91
22:49:53|66829.11
22:49:54|66829.11
22:49:55|66828.61
22:49:56|66827.94
22:49:57|66828.65
22:49:58|66828.65
22:49:59|66828.65
22:50:01|66827.38
22:50:01|66822.78
22:50:02|66814.31
22:50:03|66812.01
22:50:04|66807.38
22:50:06|66813.4
22:50:07|66813.4
22:50:08|66809.16
22:50:09|66810.39
22:50:10|66810.39
22:50:10|66812.28
22:50:11|66812.29
22:50:12|66813.61
22:50:13|66812.
22:50:15|66812.
22:50:16|66813.22
22:50:16|66813.23
22:50:18|66814.01
22:50:19|66814.01
22:50:19|66813.94
22:50:21|66815.71
22:50:23|66813.65
22:50:23|66813.65
22:50:24|66813.29
22:50:25|66812.1
22:50:27|66812.09
22:50:29|66818.78
22:50:30|66816.49
22:50:31|66817.32
22:50:32|66815.41
22:50:34|66815.41
22:50:34|66816.15
22:50:36|66815.28
22:50:37|66814.26
22:50:39|66814.26
22:50:40|66815.13
22:50:41|66814.79
22:50:41|66814.79
22:50:42|66815.01
22:50:43|66815.01
22:50:45|66815.01
22:50:45|66816.62
22:50:46|66816.27
22:50:48|66815.74
22:50:49|66815.74
22:50:50|66815.74
22:50:51|66815.53
22:50:52|66815.55
22:50:53|66814.46
22:50:54|66816.07
22:50:56|66815.75
22:50:57|66815.75
22:50:58|66815.88
22:50:58|66815.78
22:50:59|66815.78
22:51:01|66815.59
22:51:02|66815.08
22:51:03|66815.08
22:51:04|66816.02
22:51:05|66815.12
22:51:06|66814.56
22:51:07|66817.
22:51:07|66816.17
22:51:10|66817.45
22:51:11|66817.45
22:51:11|66816.3
22:51:12|66816.67
22:51:14|66816.3
22:51:14|66816.35
22:51:15|66816.35
22:51:17|66816.83
22:51:18|66817.19
22:51:19|66817.54
22:51:20|66817.41
22:51:21|66819.9
22:51:21|66818.44
22:51:23|66817.93
22:51:23|66818.1
22:51:24|66817.81
22:51:25|66817.74
22:51:27|66816.62
22:51:28|66816.66
22:51:29|66818.19
22:51:30|66817.7
22:51:31|66817.04
22:51:33|66816.88
22:51:34|66816.7
22:51:35|66817.24
22:51:36|66816.53
22:51:37|66816.51
22:51:38|66816.51
22:51:39|66816.51
22:51:41|66816.23
22:51:41|66816.23
22:51:43|66816.23
22:51:44|66816.68
22:51:44|66817.04
22:51:45|66817.23
22:51:47|66817.46
22:51:47|66817.04
22:51:49|66817.04
22:51:50|66817.98
22:51:51|66816.74
22:51:51|66818.46
22:51:52|66818.14
22:51:54|66816.76
22:51:55|66817.33
22:51:55|66817.11
22:51:57|66816.95
22:51:58|66817.46
22:51:59|66815.98
22:52:01|66816.73
22:52:01|66815.17
22:52:02|66816.18
22:52:03|66817.27
22:52:04|66817.79
22:52:06|66815.62
22:52:06|66816.66
22:52:08|66815.99
22:52:08|66816.48
22:52:09|66816.55
22:52:11|66816.04
22:52:12|66816.86
22:52:13|66817.81
22:52:14|66817.81
22:52:15|66817.81
22:52:17|66818.76
22:52:18|66817.4
22:52:19|66816.08
22:52:19|66806.9
22:52:20|66804.39
22:52:22|66806.13
22:52:22|66808.84
22:52:24|66808.73
22:52:24|66808.74
22:52:25|66811.24
22:52:27|66809.81
22:52:28|66809.41
22:52:29|66808.69
22:52:31|66809.6
22:52:33|66808.53
22:52:34|66808.53
22:52:34|66807.61
22:52:35|66808.83
22:52:37|66808.01
22:52:38|66806.26
22:52:39|66809.19
22:52:40|66809.5
22:52:41|66808.74
22:52:42|66808.81
22:52:44|66809.3
22:52:45|66809.22
22:52:45|66811.41
22:52:47|66811.33
22:52:47|66809.93
22:52:48|66811.22
22:52:49|66811.22
22:52:51|66810.
22:52:51|66810.
22:52:53|66809.06
22:52:54|66809.06
22:52:56|66796.02
22:52:57|66794.
22:52:58|66791.33
22:52:59|66790.59
22:53:00|66790.46
22:53:01|66794.53
22:53:02|66794.18
22:53:03|66796.15
22:53:04|66795.4
22:53:05|66797.12
22:53:06|66795.97
22:53:07|66795.43
22:53:09|66795.05
22:53:09|66794.86
22:53:10|66791.53
22:53:11|66794.79
22:53:12|66796.47
22:53:13|66794.56
22:53:14|66795.26
22:53:15|66795.63
22:53:17|66796.13
22:53:17|66794.94
22:53:18|66796.4
22:53:19|66795.23
22:53:20|66795.73
22:53:22|66795.96
22:53:23|66797.25
22:53:24|66796.31
22:53:25|66796.31
22:53:26|66796.31
22:53:27|66796.31
22:53:28|66796.03
22:53:29|66796.03
22:53:31|66796.03
22:53:31|66796.03
22:53:33|66795.98
22:53:34|66795.98
22:53:36|66795.98
22:53:37|66794.71
22:53:38|66793.22
22:53:40|66794.14
22:53:41|66794.12
22:53:41|66795.63
22:53:43|66797.48
22:53:43|66797.48
22:53:44|66795.7
22:53:45|66796.2
22:53:46|66795.19
22:53:47|66795.31
22:53:48|66794.6
22:53:50|66793.57
22:53:50|66793.92
22:53:52|66794.45
22:53:53|66792.98
22:53:53|66792.98
22:53:55|66792.98
22:53:56|66792.84
22:53:57|66792.84
22:53:58|66794.01
22:54:00|66794.37
22:54:00|66792.7
22:54:01|66790.99
22:54:02|66793.91
22:54:03|66791.46
22:54:04|66782.07
22:54:05|66784.69
22:54:06|66786.64
22:54:07|66787.29
22:54:08|66787.98
22:54:09|66788.94
22:54:11|66786.14
22:54:12|66786.99
22:54:13|66787.85
22:54:14|66787.77
22:54:15|66787.
22:54:17|66787.03
22:54:17|66787.03
22:54:18|66786.94
22:54:19|66788.41
22:54:20|66787.04
22:54:22|66783.95
22:54:23|66785.62
22:54:24|66786.42
22:54:24|66786.72
22:54:26|66786.72
22:54:26|66786.72
22:54:28|66786.27
22:54:29|66786.27
22:54:30|66783.82
22:54:32|66784.86
22:54:33|66784.86
22:54:35|66788.02
22:54:35|66787.21
22:54:37|66786.
22:54:39|66786.
22:54:39|66789.41
22:54:41|66786.35
22:54:41|66787.21
22:54:43|66787.42
22:54:43|66788.53
22:54:45|66788.53
22:54:46|66783.57
22:54:47|66782.63
22:54:48|66781.89
22:54:49|66781.89
22:54:50|66784.11
22:54:51|66782.95
22:54:53|66783.06
22:54:53|66783.07
22:54:54|66782.37
22:54:56|66783.18
22:54:57|66783.34
22:54:57|66783.34
22:54:59|66783.49
22:54:59|66784.15
22:55:01|66784.27
22:55:02|66783.66
22:55:04|66783.95
22:55:05|66786.08
22:55:06|66786.08
22:55:08|66784.7
22:55:08|66786.15
22:55:09|66785.39
22:55:10|66785.59
22:55:11|66785.35
22:55:12|66785.35
22:55:14|66785.35
22:55:14|66785.35
22:55:15|66785.35
22:55:16|66785.35
22:55:17|66785.35
22:55:19|66783.59
22:55:19|66784.04
22:55:20|66786.07
22:55:21|66784.32
22:55:22|66784.03
22:55:23|66785.47
22:55:24|66785.47
22:55:25|66785.47
22:55:26|66785.96
22:55:27|66785.96
22:55:28|66785.96
22:55:29|66785.93
22:55:30|66785.93
22:55:32|66783.97
22:55:33|66784.46
22:55:35|66786.23
22:55:36|66785.85
22:55:37|66785.85
22:55:38|66788.74
22:55:39|66809.73
22:55:41|66810.07
22:55:42|66804.9
22:55:43|66806.94
22:55:44|66803.96
22:55:45|66804.65
22:55:46|66803.15
22:55:47|66798.08
22:55:48|66805.46
22:55:49|66802.93
22:55:51|66803.67
22:55:51|66803.6
22:55:52|66805.11
22:55:54|66803.16
22:55:55|66803.16
22:55:56|66802.59
22:55:57|66802.94
22:55:58|66803.57
22:55:59|66803.53
22:56:00|66803.34
22:56:02|66801.09
22:56:03|66802.24
22:56:04|66800.15
22:56:05|66800.71
22:56:06|66800.13
22:56:07|66800.57
22:56:08|66800.88
22:56:10|66799.76
22:56:10|66799.7
22:56:12|66799.92
22:56:12|66799.78
22:56:14|66800.99
22:56:15|66800.7
22:56:15|66799.11
22:56:16|66797.32
22:56:18|66798.32
22:56:18|66798.77
22:56:20|66797.36
22:56:20|66799.1
22:56:23|66797.93
22:56:24|66797.43
22:56:24|66798.04
22:56:26|66798.46
22:56:27|66797.69
22:56:28|66798.26
22:56:29|66798.24
22:56:30|66796.91
22:56:31|66797.55
22:56:31|66792.7
22:56:34|66791.8
22:56:35|66792.56
22:56:37|66792.56
22:56:38|66790.8
22:56:39|66792.84
22:56:40|66791.85
22:56:41|66791.85
22:56:43|66792.27
22:56:43|66789.85
22:56:44|66788.25
22:56:46|66788.01
22:56:47|66788.3
22:56:47|66787.89
22:56:49|66787.35
22:56:49|66786.
22:56:50|66784.94
22:56:52|66785.27
22:56:53|66785.28
22:56:54|66786.18
22:56:55|66786.4
22:56:56|66786.4
22:56:57|66786.4
22:56:58|66785.05
22:56:59|66785.89
22:57:00|66785.89
22:57:01|66785.48
22:57:03|66786.59
22:57:03|66786.66
22:57:04|66786.56
22:57:05|66786.56
22:57:06|66786.56
22:57:07|66788.4
22:57:08|66786.19
22:57:09|66786.94
22:57:10|66786.95
22:57:12|66786.95
22:57:12|66786.95
22:57:14|66786.95
22:57:15|66786.95
22:57:15|66788.35
22:57:17|66787.92
22:57:19|66788.56
22:57:20|66788.35
22:57:21|66787.72
22:57:22|66787.72
22:57:22|66787.72
22:57:24|66787.8
22:57:24|66787.8
22:57:26|66787.8
22:57:27|66787.8
22:57:29|66788.15
22:57:29|66788.15
22:57:31|66788.15
22:57:31|66788.15
22:57:33|66788.15
22:57:35|66787.69
22:57:36|66787.99
22:57:38|66787.57
22:57:38|66786.2
22:57:39|66786.98
22:57:41|66788.29
22:57:42|66787.52
22:57:43|66787.52
22:57:44|66786.75
22:57:46|66786.16
22:57:47|66787.84
22:57:47|66788.4
22:57:48|66788.4
22:57:50|66785.46
22:57:51|66785.63
22:57:52|66785.18
22:57:53|66784.19
22:57:53|66778.24
22:57:55|66778.62
22:57:56|66777.97
22:57:56|66775.83
22:57:58|66776.29
22:57:59|66780.15
22:58:00|66780.01
22:58:01|66781.3
22:58:02|66781.13
22:58:03|66780.22
22:58:04|66779.48
22:58:05|66778.01
22:58:06|66779.84
22:58:07|66782.23
22:58:08|66782.23
22:58:10|66781.14
22:58:10|66781.11
22:58:11|66778.84
22:58:13|66778.69
22:58:14|66778.57
22:58:15|66776.34
22:58:16|66778.32
22:58:17|66777.88
22:58:18|66777.12
22:58:20|66778.24
22:58:21|66781.17
22:58:22|66778.68
22:58:23|66777.46
22:58:24|66776.38
22:58:25|66777.7
22:58:26|66778.05
22:58:27|66778.15
22:58:28|66778.15
22:58:29|66778.15
22:58:31|66778.37
22:58:31|66778.96
22:58:32|66778.96
22:58:34|66780.04
22:58:36|66777.99
22:58:36|66779.9
22:58:38|66781.76
22:58:39|66781.76
22:58:40|66779.67
22:58:42|66779.15
22:58:43|66775.25
22:58:43|66774.87
22:58:45|66774.87
22:58:46|66774.87
22:58:47|66774.87
22:58:47|66778.13
22:58:49|66776.01
22:58:50|66776.84
22:58:51|66776.86
22:58:52|66776.52
22:58:53|66776.13
22:58:54|66776.
22:58:55|66776.06
22:58:56|66776.18
22:58:58|66776.34
22:58:58|66776.98
22:58:59|66777.01
22:59:01|66774.79
22:59:02|66776.66
22:59:03|66776.62
22:59:05|66777.47
22:59:05|66777.28
22:59:06|66776.08
22:59:07|66780.23
22:59:09|66780.11
22:59:09|66792.75
22:59:10|66790.41
22:59:12|66787.8
22:59:13|66786.16
22:59:14|66787.9
22:59:15|66786.93
22:59:16|66786.93
22:59:17|66786.93
22:59:18|66786.33
22:59:19|66786.08
22:59:20|66784.82
22:59:21|66784.82
22:59:22|66784.22
22:59:23|66785.28
22:59:24|66785.28
22:59:25|66785.28
22:59:26|66783.34
22:59:27|66783.93
22:59:28|66784.35
22:59:29|66784.35
22:59:30|66784.67
22:59:31|66784.98
22:59:33|66784.56
22:59:33|66784.85
22:59:34|66784.56
22:59:35|66785.71
22:59:36|66785.16
22:59:37|66784.8
22:59:38|66784.8
22:59:40|66784.8
22:59:41|66807.66
22:59:42|66808.82
22:59:44|66806.01
22:59:44|66804.69
22:59:45|66804.01
22:59:46|66804.01
22:59:48|66805.24
22:59:49|66806.57
22:59:49|66807.09
22:59:51|66807.09
22:59:52|66807.09
22:59:53|66807.09
22:59:54|66807.97
22:59:54|66808.24
22:59:55|66808.24
22:59:56|66808.24
22:59:58|66805.14
22:59:59|66806.33
23:00:01|66804.83
23:00:02|66806.09
23:00:03|66805.63
23:00:04|66807.9
23:00:05|66803.89
23:00:06|66805.76
23:00:07|66805.52
23:00:08|66806.02
23:00:09|66808.12
23:00:10|66805.35
23:00:11|66805.28
23:00:12|66806.74
23:00:13|66806.37
23:00:14|66805.01
23:00:15|66805.14
23:00:16|66805.32
23:00:17|66805.06
23:00:18|66804.41
23:00:19|66804.26
23:00:20|66803.61
23:00:22|66802.96
23:00:22|66804.93
23:00:24|66796.01
23:00:25|66802.49
23:00:25|66800.21
23:00:26|66797.96
23:00:28|66801.28
23:00:29|66800.27
23:00:29|66799.54
23:00:31|66798.8
23:00:32|66798.8
23:00:33|66803.25
23:00:34|66800.88
23:00:36|66795.91
23:00:37|66797.46
23:00:39|66797.94
23:00:40|66796.75
23:00:41|66795.99
23:00:42|66796.15
23:00:43|66796.75
23:00:45|66796.75
23:00:46|66796.75
23:00:47|66795.61
23:00:48|66795.76
23:00:49|66795.76
23:00:50|66795.76
23:00:50|66795.76
23:00:52|66791.17
23:00:52|66788.3
23:00:54|66788.3
23:00:55|66787.74
23:00:56|66787.74
23:00:57|66782.59
23:00:58|66779.38
23:01:00|66779.86
23:01:00|66775.18
23:01:02|66772.
23:01:03|66768.17
23:01:03|66777.37
23:01:04|66784.82
23:01:05|66781.58
23:01:07|66782.04
23:01:08|66780.29
23:01:09|66782.7
23:01:10|66781.79
23:01:10|66784.
23:01:11|66784.27
23:01:13|66784.75
23:01:13|66780.42
23:01:15|66782.82
23:01:15|66782.58
23:01:17|66784.2
23:01:19|66783.36
23:01:19|66782.96
23:01:20|66780.61
23:01:21|66782.08
23:01:22|66782.31
23:01:24|66781.98
23:01:25|66781.98
23:01:25|66783.33
23:01:27|66781.94
23:01:27|66781.84
23:01:29|66782.94
23:01:30|66783.09
23:01:31|66783.22
23:01:33|66783.45
23:01:33|66782.94
23:01:35|66783.31
23:01:35|66783.79
23:01:36|66783.22
23:01:38|66783.2
23:01:40|66781.63
23:01:40|66783.14
23:01:42|66783.81
23:01:43|66782.13
23:01:44|66783.01
23:01:45|66782.15
23:01:46|66782.67
23:01:47|66782.67
23:01:49|66782.67
23:01:50|66781.97
23:01:51|66782.97
23:01:51|66783.06
23:01:53|66781.73
23:01:54|66781.73
23:01:54|66780.38
23:01:56|66780.38
23:01:57|66781.42
23:01:58|66781.42
23:01:58|66782.34
23:02:00|66782.44
23:02:01|66783.99
23:02:02|66783.99
23:02:03|66783.99
23:02:04|66781.43
23:02:05|66781.43
23:02:06|66781.43
23:02:07|66783.36
23:02:09|66782.64
23:02:10|66783.01
23:02:11|66783.24
23:02:11|66783.24
23:02:12|66783.24
23:02:14|66784.43
23:02:15|66785.58
23:02:16|66784.78
23:02:17|66784.21
23:02:18|66784.21
23:02:19|66781.
23:02:21|66776.
23:02:22|66774.4
23:02:22|66776.93
23:02:23|66774.15
23:02:25|66775.85
23:02:26|66774.9
23:02:26|66774.9
23:02:28|66776.17
23:02:29|66776.3
23:02:30|66775.76
23:02:31|66775.76
23:02:32|66776.33
23:02:33|66773.93
23:02:35|66773.08
23:02:35|66773.08
23:02:37|66772.51
23:02:38|66774.9
23:02:40|66774.95
23:02:41|66775.96
23:02:41|66775.96
23:02:44|66773.59
23:02:45|66773.72
23:02:46|66773.95
23:02:48|66775.68
23:02:48|66774.63
23:02:49|66774.58
23:02:51|66774.58
23:02:51|66774.58
23:02:52|66774.58
23:02:54|66774.65
23:02:55|66774.65
23:02:56|66775.43
23:02:56|66775.79
23:02:59|66775.47
23:03:00|66775.76
23:03:01|66776.74
23:03:02|66779.29
23:03:03|66777.24
23:03:04|66777.24
23:03:05|66775.09
23:03:06|66775.09
23:03:07|66775.09
23:03:08|66777.97
23:03:10|66777.97
23:03:11|66777.98
23:03:11|66777.98
23:03:13|66777.98
23:03:14|66776.04
23:03:14|66776.32
23:03:15|66776.91
23:03:17|66775.24
23:03:18|66775.24
23:03:18|66776.29
23:03:20|66776.29
23:03:21|66776.31
23:03:21|66778.07
23:03:23|66778.07
23:03:24|66777.15
23:03:25|66777.15
23:03:26|66777.31
23:03:27|66777.31
23:03:28|66777.3
23:03:29|66780.85
23:03:30|66781.91
23:03:31|66783.54
23:03:32|66784.44
23:03:34|66782.61
23:03:35|66783.82
23:03:35|66784.94
23:03:36|66784.94
23:03:37|66782.3
23:03:38|66781.33
23:03:40|66782.13
23:03:42|66780.95
23:03:43|66780.95
23:03:44|66776.
23:03:45|66776.
23:03:46|66779.61
23:03:47|66778.48
23:03:48|66778.48
23:03:49|66778.21
23:03:51|66778.21
23:03:51|66776.31
23:03:53|66776.66
23:03:54|66776.41
23:03:55|66776.05
23:03:55|66776.52
23:03:57|66774.5
23:03:58|66775.34
23:03:59|66772.05
23:04:00|66772.47
23:04:01|66774.44
23:04:03|66771.77
23:04:03|66772.61
23:04:05|66772.79
23:04:05|66772.
23:04:07|66774.55
23:04:08|66773.72
23:04:10|66774.97
23:04:10|66775.03
23:04:12|66774.3
23:04:13|66776.45
23:04:14|66776.45
23:04:15|66777.55
23:04:16|66773.8
23:04:18|66775.22
23:04:18|66775.18
23:04:19|66774.81
23:04:20|66775.13
23:04:21|66774.46
23:04:22|66774.44
23:04:23|66774.42
23:04:24|66772.17
23:04:26|66772.38
23:04:27|66773.74
23:04:28|66773.74
23:04:28|66772.45
23:04:29|66774.92
23:04:30|66774.05
23:04:32|66774.
23:04:32|66774.03
23:04:34|66775.01
23:04:34|66774.31
23:04:36|66774.31
23:04:38|66774.31
23:04:38|66779.34
23:04:40|66777.38
23:04:41|66777.63
23:04:43|66776.15
23:04:45|66775.91
23:04:45|66774.6
23:04:47|66775.89
23:04:48|66777.36
23:04:49|66775.94
23:04:50|66774.7
23:04:51|66774.49
23:04:52|66773.07
23:04:53|66772.64
23:04:54|66773.38
23:04:55|66773.38
23:04:56|66771.98
23:04:57|66769.93
23:04:58|66769.93
23:05:00|66769.93
23:05:01|66771.69
23:05:01|66770.25
23:05:02|66768.96
23:05:04|66770.36
23:05:05|66768.59
23:05:06|66764.53
23:05:07|66763.39
23:05:08|66764.04
23:05:09|66764.04
23:05:10|66757.16
23:05:11|66755.91
23:05:12|66754.72
23:05:13|66753.95
23:05:14|66755.31
23:05:15|66755.93
23:05:16|66740.
23:05:16|66735.7
23:05:18|66733.23
23:05:19|66732.99
23:05:20|66733.
23:05:21|66731.07
23:05:22|66732.43
23:05:23|66734.67
23:05:24|66734.43
23:05:25|66733.
23:05:26|66731.11
23:05:27|66731.19
23:05:28|66732.48
23:05:29|66728.23
23:05:30|66728.24
23:05:31|66728.42
23:05:32|66736.25
23:05:33|66737.48
23:05:34|66739.72
23:05:35|66744.63
23:05:36|66742.55
23:05:37|66743.98
23:05:38|66744.68
23:05:40|66743.09
23:05:40|66743.95
23:05:41|66743.29
23:05:44|66742.88
23:05:45|66741.55
23:05:47|66740.56
23:05:48|66739.45
23:05:48|66737.96
23:05:50|66738.15
23:05:51|66737.23
23:05:53|66737.74
23:05:53|66739.33
23:05:55|66739.17
23:05:56|66740.04
23:05:57|66741.57
23:05:58|66739.74
23:05:59|66755.1
23:05:59|66753.69
23:06:02|66752.18
23:06:03|66753.8
23:06:04|66753.92
23:06:05|66753.78
23:06:05|66755.
23:06:06|66757.53
23:06:07|66756.98
23:06:08|66758.07
23:06:10|66757.66
23:06:11|66757.85
23:06:12|66758.19
23:06:13|66760.99
23:06:14|66762.03
23:06:15|66761.14
23:06:16|66762.25
23:06:17|66762.94
23:06:18|66763.18
23:06:19|66762.2
23:06:20|66761.34
23:06:22|66760.42
23:06:22|66761.15
23:06:23|66761.15
23:06:24|66761.15
23:06:25|66761.15
23:06:27|66762.56
23:06:27|66761.29
23:06:28|66763.54
23:06:29|66763.27
23:06:30|66762.56
23:06:31|66762.42
23:06:32|66768.45
23:06:33|66768.42
23:06:34|66769.64
23:06:36|66767.92
23:06:36|66767.92
23:06:38|66767.92
23:06:39|66770.02
23:06:39|66768.98
23:06:41|66767.4
23:06:42|66768.
23:06:43|66767.75
23:06:45|66768.21
23:06:46|66768.16
23:06:48|66767.75
23:06:49|66766.68
23:06:50|66766.38
23:06:51|66768.51
23:06:52|66767.14
23:06:53|66765.76
23:06:54|66766.17
23:06:55|66766.47
23:06:56|66766.21
23:06:57|66765.94
23:06:59|66765.94
23:06:59|66766.06
23:07:00|66766.66
23:07:01|66763.29
23:07:02|66760.83
23:07:04|66758.32
23:07:05|66763.66
23:07:06|66762.38
23:07:07|66760.91
23:07:08|66763.66
23:07:09|66763.66
23:07:10|66765.29
23:07:11|66765.29
23:07:13|66765.29
23:07:13|66763.29
23:07:14|66767.67
23:07:15|66764.96
23:07:16|66767.27
23:07:17|66766.68
23:07:18|66767.99
23:07:19|66762.86
23:07:21|66760.01
23:07:21|66759.6
23:07:23|66762.77
23:07:24|66762.12
23:07:25|66761.58
23:07:26|66760.23
23:07:28|66760.91
23:07:28|66763.45
23:07:29|66760.93
23:07:30|66762.75
23:07:31|66763.9
23:07:32|66763.78
23:07:33|66762.7
23:07:35|66762.52
23:07:36|66762.05
23:07:37|66758.01
23:07:38|66761.29
23:07:39|66760.73
23:07:40|66760.46
23:07:41|66761.97
23:07:42|66760.24
23:07:44|66761.16
23:07:44|66761.91
23:07:46|66761.31
23:07:47|66761.81
23:07:47|66760.34
23:07:49|66761.12
23:07:50|66760.36
23:07:51|66760.44
23:07:52|66759.96
23:07:54|66761.85
23:07:56|66761.85
23:07:56|66761.86
23:07:57|66761.21
23:07:58|66761.59
23:08:00|66761.01
23:08:00|66761.27
23:08:02|66760.57
23:08:03|66761.79
23:08:03|66753.03
23:08:06|66751.35
23:08:07|66751.35
23:08:08|66751.41
23:08:08|66751.41
23:08:09|66751.41
23:08:11|66750.64
23:08:11|66752.09
23:08:13|66752.04
23:08:14|66750.36
23:08:15|66747.55
23:08:16|66745.49
23:08:18|66743.59
23:08:18|66743.53
23:08:19|66743.94
23:08:20|66744.57
23:08:21|66744.82
23:08:22|66745.09
23:08:23|66744.61
23:08:24|66742.56
23:08:25|66744.32
23:08:27|66743.71
23:08:28|66743.71
23:08:28|66742.86
23:08:30|66742.86
23:08:31|66742.86
23:08:31|66742.85
23:08:33|66751.11
23:08:34|66751.11
23:08:36|66743.25
23:08:36|66743.15
23:08:37|66745.59
23:08:39|66745.59
23:08:40|66746.14
23:08:40|66744.44
23:08:41|66744.44
23:08:43|66745.15
23:08:44|66745.3
23:08:45|66744.56
23:08:46|66744.56
23:08:48|66744.5
23:08:48|66744.5
23:08:50|66746.98
23:08:51|66746.2
23:08:52|66746.18
23:08:54|66744.8
23:08:55|66745.79
23:08:56|66745.88
23:08:57|66744.08
23:08:58|66743.56
23:09:00|66742.
23:09:01|66743.63
23:09:02|66742.07
23:09:03|66740.73
23:09:04|66735.9
23:09:06|66732.81
23:09:07|66733.02
23:09:08|66732.13
23:09:09|66733.07
23:09:09|66732.52
23:09:11|66733.61
23:09:11|66733.12
23:09:13|66731.29
23:09:14|66730.9
23:09:14|66731.51
23:09:15|66731.73
23:09:17|66730.95
23:09:17|66749.99
23:09:19|66748.75
23:09:20|66749.11
23:09:21|66750.87
23:09:22|66749.11
23:09:23|66748.99
23:09:24|66748.99
23:09:25|66749.96
23:09:26|66749.76
23:09:28|66750.25
23:09:28|66751.66
23:09:29|66748.52
23:09:30|66748.
23:09:31|66749.63
23:09:33|66747.9
23:09:34|66750.83
23:09:35|66752.04
23:09:36|66752.04
23:09:37|66749.37
23:09:37|66748.84
23:09:39|66748.84
23:09:40|66750.02
23:09:40|66750.13
23:09:42|66748.73
23:09:43|66746.86
23:09:44|66746.29
23:09:45|66746.65
23:09:46|66746.88
23:09:47|66745.86
23:09:48|66747.56
23:09:50|66747.37
23:09:51|66745.3
23:09:51|66745.3
23:09:53|66746.73
23:09:53|66744.58
23:09:55|66745.23
23:09:56|66744.81
23:09:57|66745.94
23:09:58|66746.7
23:09:58|66745.78
23:09:59|66745.97
23:10:02|66743.9
23:10:03|66743.9
23:10:03|66743.53
23:10:04|66743.53
23:10:06|66742.53
23:10:07|66744.39
23:10:08|66744.44
23:10:09|66744.95
23:10:10|66745.2
23:10:11|66745.48
23:10:12|66743.22
23:10:12|66741.34
23:10:13|66743.48
23:10:15|66741.9
23:10:16|66743.55
23:10:17|66743.65
23:10:18|66743.75
23:10:19|66743.88
23:10:20|66750.21
23:10:21|66749.86
23:10:22|66751.39
23:10:24|66750.34
23:10:24|66751.13
23:10:25|66749.03
23:10:26|66749.5
23:10:27|66749.5
23:10:28|66746.56
23:10:30|66748.83
23:10:30|66748.83
23:10:31|66748.51
23:10:32|66748.36
23:10:34|66748.45
23:10:34|66745.58
23:10:35|66744.47
23:10:36|66745.63
23:10:37|66741.55
23:10:38|66742.2
23:10:39|66741.4
23:10:41|66741.37
23:10:41|66739.68
23:10:42|66740.75
23:10:43|66741.63
23:10:45|66742.1
23:10:46|66742.16
23:10:47|66742.
23:10:49|66741.04
23:10:50|66735.75
23:10:52|66735.42
23:10:52|66730.54
23:10:54|66733.29
23:10:55|66735.74
23:10:56|66735.04
23:10:57|66734.22
23:10:58|66733.73
23:10:59|66736.02
23:11:00|66735.8
23:11:01|66735.94
23:11:03|66735.26
23:11:03|66735.42
23:11:04|66735.42
23:11:06|66735.42
23:11:07|66731.18
23:11:07|66731.
23:11:09|66732.31
23:11:09|66731.78
23:11:10|66731.78
23:11:12|66730.59
23:11:13|66731.18
23:11:14|66730.52
23:11:15|66723.9
23:11:15|66725.15
23:11:16|66728.47
23:11:18|66726.69
23:11:19|66726.04
23:11:20|66736.67
23:11:21|66732.36
23:11:22|66734.57
23:11:23|66725.59
23:11:25|66727.54
23:11:26|66730.61
23:11:26|66730.
23:11:27|66732.
23:11:29|66731.6
23:11:29|66732.71
23:11:30|66732.08
23:11:32|66731.6
23:11:33|66739.57
23:11:34|66741.34
23:11:34|66739.72
23:11:35|66741.33
23:11:36|66739.89
23:11:37|66740.36
23:11:38|66739.92
23:11:39|66741.15
23:11:40|66740.53
23:11:43|66740.05
23:11:44|66740.04
23:11:45|66740.18
23:11:46|66740.18
23:11:47|66739.89
23:11:48|66739.84
23:11:49|66738.57
23:11:50|66738.57
23:11:51|66740.88
23:11:53|66740.85
23:11:54|66740.85
23:11:55|66740.85
23:11:56|66740.85
23:11:57|66741.25
23:11:58|66740.91
23:11:59|66756.21
23:12:00|66758.23
23:12:01|66756.22
23:12:03|66756.49
23:12:04|66755.43
23:12:05|66756.22
23:12:06|66758.94
23:12:07|66756.96
23:12:07|66756.96
23:12:09|66757.79
23:12:10|66757.28
23:12:11|66757.28
23:12:12|66757.28
23:12:13|66761.52
23:12:15|66760.76
23:12:15|66761.38
23:12:16|66759.18
23:12:18|66759.18
23:12:18|66760.09
23:12:21|66760.09
23:12:21|66763.03
23:12:22|66762.65
23:12:23|66762.31
23:12:24|66762.68
23:12:26|66762.59
23:12:26|66760.56
23:12:27|66760.56
23:12:29|66761.87
23:12:29|66765.08
23:12:31|66759.6
23:12:31|66760.21
23:12:32|66759.15
23:12:33|66758.55
23:12:34|66758.55
23:12:35|66758.53
23:12:36|66758.03
23:12:37|66758.51
23:12:38|66758.51
23:12:40|66757.7
23:12:40|66760.13
23:12:42|66759.43
23:12:43|66758.14
23:12:44|66758.14
23:12:44|66759.21
23:12:46|66759.88
23:12:47|66761.29
23:12:47|66761.16
23:12:50|66761.69
23:12:52|66761.68
23:12:53|66761.67
23:12:53|66760.71
23:12:55|66761.69
23:12:57|66761.71
23:12:58|66761.89
23:12:59|66761.72
23:13:00|66761.72
23:13:00|66761.72
23:13:01|66765.04
23:13:03|66764.42
23:13:03|66764.42
23:13:04|66764.54
23:13:06|66764.31
23:13:06|66764.18
23:13:08|66764.18
23:13:08|66763.63
23:13:09|66767.91
23:13:10|66767.88
23:13:11|66767.86
23:13:12|66766.45
23:13:14|66767.8
23:13:15|66768.04
23:13:16|66767.04
23:13:17|66767.04
23:13:18|66766.88
23:13:20|66766.88
23:13:20|66766.5
23:13:22|66766.5
23:13:23|66766.5
23:13:23|66774.67
23:13:24|66774.55
23:13:26|66775.81
23:13:26|66775.46
23:13:28|66774.27
23:13:29|66777.15
23:13:30|66780.5
23:13:31|66779.54
23:13:32|66780.69
23:13:33|66781.01
23:13:33|66780.84
23:13:36|66779.06
23:13:38|66779.32
23:13:38|66779.32
23:13:40|66788.
23:13:41|66793.04
23:13:42|66794.39
23:13:43|66792.16
23:13:44|66791.7
23:13:45|66792.11
23:13:46|66790.91
23:13:47|66793.85
23:13:48|66792.49
23:13:48|66792.06
23:13:51|66791.54
23:13:52|66791.54
23:13:53|66793.08
23:13:53|66793.08
23:13:56|66793.98
23:13:58|66792.97
23:13:58|66793.41
23:14:00|66793.37
23:14:00|66794.11
23:14:02|66795.82
23:14:03|66795.56
23:14:04|66795.56
23:14:05|66795.71
23:14:06|66795.71
23:14:07|66795.55
23:14:08|66795.55
23:14:09|66796.04
23:14:11|66795.7
23:14:12|66795.83
23:14:12|66795.87
23:14:13|66798.03
23:14:14|66798.02
23:14:15|66797.54
23:14:16|66798.06
23:14:17|66798.06
23:14:18|66805.39
23:14:19|66801.94
23:14:21|66801.7
23:14:22|66802.
23:14:23|66800.91
23:14:24|66803.47
23:14:25|66802.65
23:14:25|66802.08
23:14:27|66802.24
23:14:28|66803.38
23:14:29|66803.38
23:14:30|66803.1
23:14:31|66803.28
23:14:32|66801.07
23:14:33|66801.91
23:14:34|66802.28
23:14:35|66803.37
23:14:36|66803.37
23:14:38|66803.37
23:14:38|66801.71
23:14:39|66802.22
23:14:40|66801.65
23:14:41|66801.26
23:14:43|66800.86
23:14:43|66801.87
23:14:44|66801.31
23:14:46|66801.48
23:14:46|66801.53
23:14:47|66800.76
23:14:48|66800.74
23:14:50|66802.03
23:14:51|66801.94
23:14:53|66801.44
23:14:54|66801.32
23:14:55|66797.23
23:14:56|66796.65
23:14:57|66795.5
23:14:58|66796.34
23:14:59|66797.63
23:15:00|66797.63
23:15:01|66799.98
23:15:02|66800.18
23:15:03|66798.82
23:15:05|66798.7
23:15:05|66797.86
23:15:06|66794.66
23:15:08|66793.18
23:15:09|66796.32
23:15:09|66798.45
23:15:11|66798.45
23:15:12|66798.01
23:15:13|66797.42
23:15:14|66796.81
23:15:15|66797.39
23:15:17|66797.44
23:15:17|66797.66
23:15:19|66797.83
23:15:19|66796.82
23:15:20|66806.66
23:15:22|66804.04
23:15:23|66802.68
23:15:24|66804.1
23:15:24|66803.51
23:15:25|66802.46
23:15:27|66802.46
23:15:27|66802.46
23:15:29|66802.46
23:15:30|66799.35
23:15:31|66801.75
23:15:32|66800.48
23:15:33|66800.22
23:15:34|66801.41
23:15:35|66801.71
23:15:36|66800.73
23:15:37|66800.93
23:15:38|66796.94
23:15:39|66797.59
23:15:41|66798.16
23:15:41|66798.9
23:15:42|66800.39
23:15:43|66800.65
23:15:44|66798.67
23:15:45|66798.67
23:15:46|66798.66
23:15:47|66798.85
23:15:49|66800.11
23:15:49|66799.15
23:15:50|66799.03
23:15:53|66798.97
23:15:54|66798.94
23:15:55|66798.94
23:15:57|66798.88
23:15:58|66798.81
23:15:58|66798.54
23:16:00|66798.92
23:16:01|66802.06
23:16:02|66802.88
23:16:03|66802.81
23:16:04|66802.33
23:16:05|66801.19
23:16:06|66801.81
23:16:08|66801.81
23:16:09|66802.09
23:16:10|66802.79
23:16:11|66802.17
23:16:12|66802.67
23:16:13|66801.9
23:16:14|66801.9
23:16:14|66801.9
23:16:16|66805.09
23:16:17|66812.87
23:16:18|66811.95
23:16:19|66813.24
23:16:21|66810.57
23:16:21|66810.9
23:16:22|66810.9
23:16:23|66810.32
23:16:24|66810.26
23:16:25|66809.86
23:16:26|66810.83
23:16:27|66811.31
23:16:28|66810.89
23:16:29|66810.97
23:16:30|66811.54
23:16:31|66810.97
23:16:32|66810.97
23:16:33|66810.04
23:16:34|66810.97
23:16:36|66810.97
23:16:37|66810.97
23:16:38|66812.3
23:16:39|66812.27
23:16:39|66812.48
23:16:40|66812.4
23:16:41|66814.48
23:16:42|66811.93
23:16:43|66810.7
23:16:45|66812.13
23:16:46|66812.13
23:16:46|66813.3
23:16:47|66812.66
23:16:48|66812.2
23:16:49|66811.47
23:16:50|66811.47
23:16:52|66811.02
23:16:54|66811.02
23:16:56|66811.02
23:16:57|66810.17
23:16:58|66810.68
23:17:00|66810.93
23:17:01|66810.67
23:17:02|66810.67
23:17:04|66810.16
23:17:05|66812.53
23:17:06|66810.3
23:17:06|66810.3
23:17:08|66811.62
23:17:09|66811.62
23:17:10|66812.1
23:17:11|66810.83
23:17:12|66812.13
23:17:13|66819.35
23:17:15|66825.41
23:17:16|66822.66
23:17:16|66821.61
23:17:17|66820.79
23:17:18|66821.15
23:17:20|66821.03
23:17:21|66821.15
23:17:22|66821.06
23:17:23|66814.41
23:17:23|66820.07
23:17:24|66820.14
23:17:26|66820.14
23:17:27|66819.34
23:17:29|66821.68
23:17:29|66820.86
23:17:30|66827.5
23:17:32|66825.77
23:17:33|66825.63
23:17:34|66826.1
23:17:35|66825.7
23:17:36|66824.65
23:17:37|66826.48
23:17:38|66828.06
23:17:39|66827.33
23:17:40|66828.53
23:17:41|66834.19
23:17:42|66835.18
23:17:43|66836.07
23:17:44|66835.71
23:17:45|66829.25
23:17:46|66831.14
23:17:47|66830.57
23:17:48|66832.44
23:17:49|66832.44
23:17:50|66830.74
23:17:51|66830.97
23:17:52|66831.41
23:17:53|66831.56
23:17:54|66831.02
23:17:55|66831.02
23:17:57|66830.82
23:17:57|66832.41
23:17:59|66834.16
23:18:00|66832.71
23:18:01|66843.
23:18:02|66841.51
23:18:03|66842.75
23:18:04|66842.04
23:18:05|66839.62
23:18:06|66841.15
23:18:07|66840.7
23:18:08|66840.19
23:18:10|66840.19
23:18:13|66839.88
23:18:14|66840.68
23:18:15|66840.73
23:18:16|66843.27
23:18:17|66843.1
23:18:18|66843.46
23:18:19|66843.46
23:18:20|66844.31
23:18:21|66847.56
23:18:23|66846.07
23:18:24|66845.65
23:18:24|66845.99
23:18:26|66850.33
23:18:27|66849.11
23:18:27|66850.95
23:18:29|66855.87
23:18:30|66856.28
23:18:31|66856.81
23:18:32|66856.81
23:18:33|66854.23
23:18:35|66856.33
23:18:35|66854.89
23:18:36|66855.44
23:18:38|66856.21
23:18:38|66854.36
23:18:39|66854.6
23:18:41|66854.6
23:18:42|66855.63
23:18:43|66855.57
23:18:43|66855.57
23:18:44|66859.61
23:18:46|66859.04
23:18:47|66861.25
23:18:48|66861.25
23:18:49|66858.05
23:18:50|66860.08
23:18:51|66858.86
23:18:52|66861.95
23:18:53|66861.44
23:18:54|66861.08
23:18:55|66863.15
23:18:57|66863.9
23:18:59|66861.49
23:18:59|66862.42
23:19:01|66863.25
23:19:01|66862.7
23:19:03|66862.57
23:19:05|66862.5
23:19:05|66861.79
23:19:06|66862.12
23:19:07|66861.72
23:19:09|66862.02
23:19:10|66862.06
23:19:11|66860.48
23:19:13|66861.57
23:19:14|66859.78
23:19:14|66858.94
23:19:15|66860.42
23:19:17|66861.22
23:19:18|66860.64
23:19:19|66860.36
23:19:20|66860.36
23:19:20|66860.27
23:19:22|66860.14
23:19:23|66860.91
23:19:24|66860.48
23:19:25|66860.54
23:19:26|66860.54
23:19:27|66859.85
23:19:28|66858.94
23:19:29|66853.25
23:19:30|66842.83
23:19:31|66838.88
23:19:32|66835.81
23:19:33|66837.11
23:19:34|66848.04
23:19:36|66847.42
23:19:36|66846.4
23:19:37|66850.01
23:19:38|66850.79
23:19:39|66851.49
23:19:40|66852.33
23:19:41|66852.67
23:19:42|66851.22
23:19:43|66851.6
23:19:45|66850.66
23:19:45|66850.28
23:19:46|66850.05
23:19:47|66852.45
23:19:49|66851.94
23:19:49|66851.94
23:19:50|66853.26
23:19:52|66860.36
23:19:52|66860.8
23:19:54|66862.02
23:19:55|66860.7
23:19:57|66861.35
23:19:57|66861.22
23:19:59|66861.85
23:20:00|66860.93
23:20:02|66868.89
23:20:02|66878.65
23:20:04|66883.99
23:20:05|66885.09
23:20:06|66887.11
23:20:08|66885.89
23:20:09|66884.98
23:20:10|66890.62
23:20:10|66889.11
23:20:12|66890.43
23:20:13|66888.58
23:20:14|66893.32
23:20:15|66896.
23:20:15|66894.96
23:20:17|66894.
23:20:18|66896.
23:20:18|66893.8
23:20:20|66893.07
23:20:21|66892.23
23:20:22|66887.25
23:20:23|66886.58
23:20:23|66887.12
23:20:24|66887.65
23:20:26|66887.65
23:20:27|66886.72
23:20:28|66885.75
23:20:29|66883.76
23:20:30|66882.58
23:20:31|66882.89
23:20:32|66882.89
23:20:33|66884.79
23:20:34|66884.86
23:20:35|66887.44
23:20:36|66886.69
23:20:37|66886.69
23:20:38|66886.82
23:20:39|66885.44
23:20:40|66887.18
23:20:41|66887.08
23:20:42|66888.35
23:20:43|66885.92
23:20:44|66887.35
23:20:45|66887.35
23:20:46|66887.35
23:20:47|66888.09
23:20:48|66891.05
23:20:49|66890.19
23:20:50|66889.73
23:20:52|66891.11
23:20:52|66891.41
23:20:54|66886.9
23:20:55|66889.14
23:20:55|66888.96
23:20:58|66891.37
23:20:59|66891.37
23:21:01|66890.96
23:21:01|66889.06
23:21:02|66889.04
23:21:03|66888.1
23:21:04|66885.18
23:21:05|66884.88
23:21:07|66885.72
23:21:07|66883.95
23:21:09|66885.45
23:21:10|66884.99
23:21:11|66880.
23:21:12|66881.25
23:21:13|66872.2
23:21:14|66873.73
23:21:15|66873.73
23:21:16|66874.48
23:21:17|66885.79
23:21:18|66882.02
23:21:19|66879.93
23:21:20|66879.39
23:21:21|66879.19
23:21:22|66879.68
23:21:24|66877.16
23:21:24|66877.23
23:21:25|66877.23
23:21:27|66875.37
23:21:27|66874.56
23:21:28|66873.85
23:21:29|66878.4
23:21:30|66877.84
23:21:31|66891.75
23:21:33|66893.05
23:21:33|66894.22
23:21:34|66892.91
23:21:36|66897.56
23:21:37|66897.88
23:21:38|66897.83
23:21:39|66896.85
23:21:40|66897.16
23:21:41|66897.16
23:21:42|66897.07
23:21:43|66896.93
23:21:44|66896.25
23:21:45|66896.
23:21:45|66897.88
23:21:47|66895.54
23:21:48|66894.46
23:21:49|66888.4
23:21:50|66888.24
23:21:51|66889.46
23:21:53|66888.25
23:21:53|66883.99
23:21:54|66882.68
23:21:55|66882.34
23:21:56|66882.34
23:21:57|66881.02
23:21:58|66882.03
23:21:59|66882.35
23:22:00|66883.49
23:22:02|66884.01
23:22:02|66884.67
23:22:04|66883.6
23:22:05|66878.02
23:22:06|66877.96
23:22:07|66874.
23:22:08|66877.47
23:22:09|66880.16
23:22:10|66880.01
23:22:12|66881.55
23:22:13|66881.55
23:22:13|66881.3
23:22:14|66881.3
23:22:16|66871.45
23:22:17|66872.64
23:22:18|66868.86
23:22:19|66872.2
23:22:20|66872.2
23:22:22|66869.84
23:22:23|66872.08
23:22:24|66872.64
23:22:25|66872.55
23:22:26|66871.71
23:22:27|66870.96
23:22:28|66868.01
23:22:29|66870.29
23:22:31|66870.29
23:22:31|66876.22
23:22:33|66873.22
23:22:34|66873.99
23:22:34|66873.37
23:22:35|66873.38
23:22:36|66863.3
23:22:38|66865.49
23:22:38|66866.01
23:22:40|66868.16
23:22:40|66868.54
23:22:41|66868.46
23:22:42|66867.89
23:22:43|66867.28
23:22:45|66867.93
23:22:46|66867.68
23:22:47|66867.98
23:22:47|66867.83
23:22:49|66868.76
23:22:50|66868.01
23:22:50|66868.36
23:22:52|66867.62
23:22:53|66868.76
23:22:54|66869.51
23:22:55|66868.01
23:22:56|66868.77
23:22:57|66872.
23:22:58|66868.31
23:22:59|66870.11
23:23:00|66866.01
23:23:01|66868.58
23:23:03|66869.34
23:23:04|66869.34
23:23:05|66867.28
23:23:06|66867.28
23:23:08|66868.99
23:23:09|66867.56
23:23:10|66866.71
23:23:11|66866.71
23:23:12|66866.45
23:23:13|66866.75
23:23:15|66862.74
23:23:15|66863.9
23:23:17|66863.9
23:23:18|66863.9
23:23:18|66863.99
23:23:19|66865.01
23:23:20|66866.39
23:23:21|66867.38
23:23:22|66866.1
23:23:23|66866.1
23:23:24|66866.1
23:23:25|66864.83
23:23:26|66864.41
23:23:28|66864.8
23:23:28|66860.49
23:23:29|66860.63
23:23:31|66857.76
23:23:32|66857.7
23:23:33|66857.11
23:23:34|66857.11
23:23:35|66857.11
23:23:36|66858.
23:23:37|66855.98
23:23:38|66857.12
23:23:39|66858.85
23:23:40|66858.35
23:23:41|66858.35
23:23:42|66859.72
23:23:43|66858.81
23:23:44|66859.09
23:23:46|66858.85
23:23:47|66857.98
23:23:47|66857.88
23:23:49|66858.1
23:23:49|66858.1
23:23:50|66858.1
23:23:52|66856.89
23:23:52|66856.89
23:23:54|66857.67
23:23:55|66857.67
23:23:56|66858.15
23:23:57|66857.69
23:23:58|66857.69
23:23:59|66858.23
23:24:01|66858.23
23:24:03|66857.19
23:24:03|66857.74
23:24:04|66856.99
23:24:06|66857.6
23:24:06|66857.6
23:24:08|66857.59
23:24:09|66857.59
23:24:10|66857.59
23:24:11|66857.59
23:24:12|66853.53
23:24:13|66852.24
23:24:14|66850.36
23:24:15|66850.45
23:24:17|66848.68
23:24:18|66849.98
23:24:19|66848.98
23:24:20|66849.58
23:24:21|66846.95
23:24:21|66846.49
23:24:22|66845.48
23:24:23|66844.46
23:24:25|66844.46
23:24:26|66844.46
23:24:27|66844.46
23:24:27|66841.09
23:24:29|66839.32
23:24:30|66838.91
23:24:32|66842.13
23:24:32|66842.07
23:24:33|66840.01
23:24:34|66839.98
23:24:35|66842.18
23:24:36|66842.18
23:24:37|66842.04
23:24:38|66841.68
23:24:39|66841.93
23:24:41|66843.19
23:24:41|66845.8
23:24:43|66844.38
23:24:43|66845.43
23:24:44|66845.01
23:24:46|66845.28
23:24:47|66844.79
23:24:48|66843.75
23:24:49|66843.32
23:24:50|66845.14
23:24:51|66844.44
23:24:52|66844.72
23:24:53|66842.79
23:24:54|66843.75
23:24:55|66844.21
23:24:56|66842.66
23:24:58|66843.95
23:24:59|66843.64
23:25:00|66842.94
23:25:01|66842.23
23:25:02|66842.52
23:25:04|66842.87
23:25:04|66841.88
23:25:05|66841.88
23:25:06|66843.26
23:25:07|66840.87
23:25:08|66840.86
23:25:09|66841.67
23:25:11|66842.4
23:25:12|66842.92
23:25:13|66844.32
23:25:15|66844.16
23:25:16|66844.06
23:25:16|66843.07
23:25:17|66844.01
23:25:18|66843.01
23:25:20|66852.74
23:25:21|66851.31
23:25:22|66853.03
23:25:23|66854.74
23:25:24|66852.57
23:25:25|66853.99
23:25:26|66852.5
23:25:27|66850.58
23:25:28|66850.58
23:25:29|66850.16
23:25:30|66849.55
23:25:31|66847.98
23:25:32|66847.59
23:25:34|66849.13
23:25:34|66849.14
23:25:35|66848.51
23:25:36|66848.51
23:25:37|66848.51
23:25:39|66849.34
23:25:39|66851.77
23:25:41|66851.6
23:25:42|66850.95
23:25:42|66850.33
23:25:43|66851.15
23:25:45|66851.95
23:25:45|66852.45
23:25:47|66852.07
23:25:47|66859.31
23:25:49|66862.52
23:25:50|66866.87
23:25:51|66864.25
23:25:52|66865.04
23:25:53|66864.98
23:25:54|66864.94
23:25:55|66864.99
23:25:56|66864.59
23:25:57|66863.1
23:25:58|66864.72
23:25:59|66863.88
23:26:00|66863.35
23:26:02|66863.86
23:26:04|66863.04
23:26:05|66863.
23:26:05|66858.79
23:26:06|66858.27
23:26:07|66859.84
23:26:09|66858.47
23:26:10|66858.88
23:26:11|66858.28
23:26:12|66857.35
23:26:13|66856.02
23:26:14|66849.7
23:26:15|66851.33
23:26:17|66849.12
23:26:17|66848.43
23:26:18|66849.34
23:26:20|66850.48
23:26:20|66850.68
23:26:21|66850.58
23:26:23|66852.63
23:26:23|66849.83
23:26:25|66850.5
23:26:26|66851.47
23:26:27|66853.75
23:26:28|66852.32
23:26:30|66853.76
23:26:30|66853.46
23:26:31|66852.23
23:26:32|66852.23
23:26:33|66850.43
23:26:35|66851.25
23:26:35|66852.02
23:26:36|66853.02
23:26:37|66853.54
23:26:39|66854.07
23:26:39|66853.16
23:26:41|66853.74
23:26:42|66854.
23:26:43|66854.31
23:26:44|66853.77
23:26:45|66853.45
23:26:45|66852.31
23:26:47|66851.66
23:26:47|66853.12
23:26:48|66852.98
23:26:50|66852.98
23:26:51|66853.35
23:26:52|66853.44
23:26:53|66853.44
23:26:54|66852.68
23:26:55|66853.71
23:26:56|66853.49
23:26:57|66853.49
23:26:58|66853.49
23:26:59|66852.54
23:27:00|66853.18
23:27:01|66851.5
23:27:02|66852.31
23:27:03|66852.31
23:27:04|66854.06
23:27:05|66853.59
23:27:07|66853.8
23:27:07|66855.08
23:27:09|66856.51
23:27:09|66856.34
23:27:10|66853.58
23:27:12|66852.8
23:27:12|66851.95
23:27:14|66850.97
23:27:14|66852.09
23:27:16|66851.24
23:27:17|66853.83
23:27:18|66851.66
23:27:18|66852.38
23:27:19|66852.38
23:27:20|66852.38
23:27:22|66853.05
23:27:22|66853.78
23:27:23|66854.34
23:27:25|66854.34
23:27:25|66854.17
23:27:27|66853.19
23:27:28|66853.19
23:27:29|66853.19
23:27:30|66854.02
23:27:31|66853.73
23:27:32|66852.71
23:27:33|66854.02
23:27:34|66853.62
23:27:36|66853.44
23:27:37|66852.34
23:27:38|66853.14
23:27:40|66853.54
23:27:40|66852.9
23:27:41|66852.89
23:27:43|66853.55
23:27:43|66853.3
23:27:45|66853.3
23:27:46|66852.
23:27:47|66852.27
23:27:48|66852.49
23:27:49|66852.49
23:27:50|66853.5
23:27:51|66853.06
23:27:52|66853.35
23:27:53|66851.44
23:27:54|66851.75
23:27:56|66850.56
23:27:56|66850.48
23:27:58|66850.7
23:27:58|66849.53
23:28:00|66851.99
23:28:01|66850.53
23:28:01|66850.53
23:28:03|66850.04
23:28:04|66850.82
23:28:06|66850.03
23:28:07|66850.03
23:28:08|66849.13
23:28:09|66849.15
23:28:10|66849.15
23:28:11|66848.93
23:28:13|66851.35
23:28:13|66849.89
23:28:15|66850.76
23:28:16|66850.17
23:28:17|66853.77
23:28:17|66853.77
23:28:19|66852.27
23:28:19|66853.24
23:28:21|66853.24
23:28:22|66853.24
23:28:23|66853.24
23:28:24|66849.38
23:28:25|66851.26
23:28:26|66850.42
23:28:27|66848.91
23:28:28|66848.91
23:28:29|66850.95
23:28:30|66850.95
23:28:31|66849.27
23:28:33|66849.27
23:28:34|66849.27
23:28:35|66850.17
23:28:36|66850.17
23:28:37|66850.28
23:28:38|66850.28
23:28:39|66851.85
23:28:40|66853.31
23:28:40|66853.22
23:28:42|66853.22
23:28:43|66854.14
23:28:44|66853.42
23:28:45|66852.81
23:28:45|66852.81
23:28:47|66852.81
23:28:48|66852.78
23:28:49|66855.27
23:28:50|66852.89
23:28:51|66853.14
23:28:52|66852.77
23:28:53|66852.69
23:28:55|66852.98
23:28:56|66852.72
23:28:57|66851.85
23:28:57|66846.12
23:28:59|66842.21
23:29:00|66844.91
23:29:01|66842.08
23:29:02|66841.55
23:29:03|66841.55
23:29:04|66841.12
23:29:05|66842.22
23:29:06|66841.23
23:29:07|66841.27
23:29:09|66870.46
23:29:10|66871.2
23:29:11|66869.2
23:29:11|66870.48
23:29:12|66871.25
23:29:14|66896.8
23:29:15|66897.13
23:29:16|66911.12
23:29:17|66912.21
23:29:18|66909.64
23:29:20|66911.13
23:29:21|66940.06
23:29:22|66937.69
23:29:23|66928.93
23:29:24|66921.01
23:29:24|66921.46
23:29:26|66924.66
23:29:27|66933.36
23:29:28|66940.3
23:29:29|66967.81
23:29:30|66964.97
23:29:31|66966.41
23:29:32|66966.18
23:29:34|66968.88
23:29:35|66965.78
23:29:36|66963.15
23:29:36|66961.61
23:29:38|66964.42
23:29:38|66964.15
23:29:39|66964.27
23:29:40|66962.67
23:29:41|66963.35
23:29:43|66961.09
23:29:43|66963.32
23:29:45|66962.12
23:29:46|66966.
23:29:47|66963.77
23:29:48|66965.68
23:29:49|66966.55
23:29:50|66963.56
23:29:51|66963.77
23:29:52|66964.91
23:29:53|66948.01
23:29:54|66952.91
23:29:55|66952.19
23:29:56|66952.8
23:29:57|66954.45
23:29:59|66952.97
23:29:59|66949.81
23:30:00|66948.24
23:30:01|66953.51
23:30:02|66952.64
23:30:03|66950.83
23:30:04|66950.83
23:30:06|66947.98
23:30:07|66949.39
23:30:08|66949.57
23:30:10|66949.76
23:30:10|66949.02
23:30:12|66940.71
23:30:13|66926.09
23:30:14|66921.59
23:30:15|66921.13
23:30:17|66920.85
23:30:17|66920.85
23:30:19|66920.85
23:30:20|66920.27
23:30:20|66921.97
23:30:21|66925.8
23:30:22|66924.84
23:30:23|66924.84
23:30:24|66924.84
23:30:25|66926.12
23:30:27|66925.07
23:30:27|66924.26
23:30:28|66924.39
23:30:30|66924.14
23:30:31|66922.42
23:30:32|66922.29
23:30:33|66920.91
23:30:34|66918.98
23:30:35|66916.55
23:30:36|66915.37
23:30:37|66915.38
23:30:38|66916.07
23:30:38|66915.18
23:30:39|66915.03
23:30:40|66914.89
23:30:42|66915.88
23:30:43|66915.24
23:30:44|66912.01
23:30:44|66910.
23:30:45|66913.46
23:30:47|66911.32
23:30:48|66911.81
23:30:49|66914.28
23:30:50|66913.03
23:30:51|66915.43
23:30:52|66912.42
23:30:53|66912.28
23:30:54|66911.58
23:30:55|66912.55
23:30:56|66910.95
23:30:57|66909.53
23:30:58|66912.51
23:30:59|66912.09
23:31:00|66911.79
23:31:01|66909.58
23:31:02|66908.4
23:31:03|66907.2
23:31:04|66907.12
23:31:06|66904.67
23:31:06|66902.04
23:31:08|66902.65
23:31:09|66903.95
23:31:10|66900.8
23:31:12|66898.3
23:31:13|66900.26
23:31:15|66892.5
23:31:16|66892.67
23:31:17|66895.85
23:31:18|66897.02
23:31:20|66896.56
23:31:21|66896.68
23:31:21|66897.16
23:31:23|66897.22
23:31:24|66897.96
23:31:24|66897.85
23:31:25|66896.76
23:31:27|66896.64
23:31:28|66896.52
23:31:28|66896.34
23:31:30|66895.57
23:31:31|66895.08
23:31:32|66895.16
23:31:33|66893.77
23:31:34|66892.9
23:31:35|66894.61
23:31:36|66891.76
23:31:37|66892.08
23:31:39|66893.42
23:31:39|66893.42
23:31:40|66896.58
23:31:41|66892.7
23:31:42|66896.03
23:31:44|66895.12
23:31:45|66896.96
23:31:45|66896.7
23:31:46|66893.91
23:31:47|66895.46
23:31:48|66897.2
23:31:49|66895.04
23:31:50|66895.04
23:31:51|66895.33
23:31:52|66895.21
23:31:53|66895.19
23:31:54|66896.82
23:31:56|66894.03
23:31:56|66894.59
23:31:57|66897.06
23:31:59|66897.2
23:31:59|66897.06
23:32:01|66898.36
23:32:02|66896.35
23:32:03|66898.93
23:32:04|66898.93
23:32:05|66897.73
23:32:06|66895.97
23:32:06|66895.66
23:32:07|66892.63
23:32:10|66894.31
23:32:12|66893.81
23:32:13|66893.81
23:32:14|66894.
23:32:14|66894.6
23:32:15|66894.6
23:32:17|66892.55
23:32:17|66893.27
23:32:19|66891.93
23:32:19|66893.96
23:32:20|66893.96
23:32:22|66894.38
23:32:23|66894.38
23:32:24|66894.38
23:32:25|66894.56
23:32:26|66892.66
23:32:27|66889.94
23:32:28|66889.94
23:32:29|66891.39
23:32:30|66891.39
23:32:32|66890.81
23:32:33|66890.51
23:32:34|66888.59
23:32:35|66888.59
23:32:36|66884.99
23:32:37|66883.31
23:32:38|66884.54
23:32:40|66886.7
23:32:40|66884.72
23:32:42|66885.46
23:32:42|66887.86
23:32:43|66884.74
23:32:45|66883.61
23:32:45|66884.61
23:32:47|66883.55
23:32:48|66883.74
23:32:48|66885.86
23:32:49|66882.83
23:32:51|66885.47
23:32:51|66883.18
23:32:53|66883.18
23:32:53|66886.87
23:32:54|66883.12
23:32:55|66886.58
23:32:57|66887.16
23:32:58|66884.92
23:32:58|66888.16
23:33:00|66888.27
23:33:01|66889.04
23:33:01|66889.16
23:33:03|66889.75
23:33:04|66888.99
23:33:04|66890.2
23:33:06|66890.19
23:33:06|66888.54
23:33:08|66889.47
23:33:08|66891.49
23:33:11|66891.15
23:33:12|66890.24
23:33:13|66891.14
23:33:14|66889.99
23:33:15|66888.67
23:33:17|66889.82
23:33:18|66890.05
23:33:19|66889.34
23:33:20|66889.88
23:33:21|66889.74
23:33:22|66889.58
23:33:23|66892.83
23:33:24|66892.68
23:33:25|66889.64
23:33:27|66886.03
23:33:27|66888.19
23:33:28|66886.89
23:33:29|66889.44
23:33:30|66886.58
23:33:31|66886.58
23:33:33|66887.54
23:33:34|66887.37
23:33:35|66887.46
23:33:36|66887.15
23:33:36|66887.06
23:33:38|66885.77
23:33:39|66882.46
23:33:40|66883.15
23:33:41|66883.15
23:33:42|66883.15
23:33:43|66882.35
23:33:45|66882.28
23:33:45|66883.54
23:33:47|66883.41
23:33:47|66883.41
23:33:49|66883.41
23:33:50|66882.39
23:33:50|66882.14
23:33:52|66882.17
23:33:53|66882.17
23:33:54|66881.13
23:33:55|66881.13
23:33:56|66883.45
23:33:57|66884.18
23:33:58|66881.96
23:33:59|66883.26
23:34:00|66883.26
23:34:01|66884.23
23:34:02|66883.18
23:34:03|66881.81
23:34:04|66879.94
23:34:05|66880.05
23:34:06|66880.94
23:34:07|66883.86
23:34:09|66881.96
23:34:09|66882.87
23:34:10|66883.69
23:34:12|66883.8
23:34:13|66881.99
23:34:14|66882.99
23:34:15|66883.09
23:34:17|66881.96
23:34:18|66881.46
23:34:19|66882.19
23:34:20|66883.31
23:34:21|66883.73
23:34:23|66882.25
23:34:23|66936.33
23:34:25|66942.
23:34:25|66933.32
23:34:27|66929.9
23:34:28|66929.57
23:34:29|66922.2
23:34:29|66922.85
23:34:32|66921.92
23:34:33|66921.67
23:34:34|66925.38
23:34:34|66950.74
23:34:35|66951.88
23:34:36|66950.87
23:34:37|66953.62
23:34:38|66951.28
23:34:40|66951.03
23:34:41|66952.6
23:34:42|66954.23
23:34:43|66953.17
23:34:44|66951.3
23:34:45|66951.
23:34:46|66950.55
23:34:48|66950.54
23:34:48|66951.11
23:34:49|66944.34
23:34:51|66944.26
23:34:52|66946.13
23:34:53|66946.23
23:34:53|66945.46
23:34:54|66944.98
23:34:56|66944.98
23:34:56|66955.36
23:34:57|66954.5
23:34:59|66956.28
23:35:00|66954.83
23:35:00|66976.71
23:35:01|66976.86
23:35:03|66976.92
23:35:04|66979.68
23:35:05|66996.73
23:35:06|66987.3
23:35:07|66987.71
23:35:08|66977.04
23:35:10|66975.87
23:35:12|66975.7
23:35:12|66966.37
23:35:15|66967.06
23:35:15|66971.4
23:35:16|66970.29
23:35:17|66964.1
23:35:19|66963.88
23:35:20|66963.83
23:35:21|66964.01
23:35:22|66962.37
23:35:23|66964.12
23:35:24|66962.01
23:35:25|66961.8
23:35:26|66961.29
23:35:27|66962.07
23:35:28|66976.24
23:35:29|66978.09
23:35:30|66988.01
23:35:32|66987.
23:35:32|66984.3
23:35:34|66983.81
23:35:34|66982.95
23:35:35|66981.04
23:35:37|66980.86
23:35:37|66979.14
23:35:39|66976.
23:35:39|66977.55
23:35:40|66976.71
23:35:41|66974.3
23:35:43|66974.66
23:35:44|66972.96
23:35:45|66975.05
23:35:45|66974.63
23:35:47|66976.11
23:35:48|66974.69
23:35:48|66974.98
23:35:50|66973.71
23:35:50|66973.44
23:35:52|66972.23
23:35:53|66970.79
23:35:54|66992.71
23:35:55|66992.51
23:35:55|66992.36
23:35:57|66993.81
23:35:58|66991.99
23:35:59|66990.78
23:36:00|66991.96
23:36:01|66993.48
23:36:03|66993.51
23:36:04|67002.92
23:36:05|66998.43
23:36:06|66986.02
23:36:07|66985.85
23:36:08|66987.35
23:36:08|66987.47
23:36:09|66984.32
23:36:11|66985.08
23:36:13|66987.65
23:36:14|66986.4
23:36:15|66986.4
23:36:17|66980.15
23:36:18|66987.74
23:36:19|66986.62
23:36:20|66990.01
23:36:21|66982.18
23:36:22|66971.16
23:36:23|66970.53
23:36:24|66971.28
23:36:25|66969.07
23:36:26|66969.07
23:36:28|66968.44
23:36:29|66969.03
23:36:29|66967.03
23:36:30|66969.17
23:36:32|66969.17
23:36:33|66969.17
23:36:34|66966.79
23:36:35|66969.54
23:36:36|66971.51
23:36:37|66968.49
23:36:38|66971.21
23:36:39|66972.7
23:36:41|66973.1
23:36:41|66971.24
23:36:42|66971.24
23:36:43|66972.35
23:36:44|66974.06
23:36:45|66974.06
23:36:47|66972.22
23:36:47|66972.22
23:36:49|66971.7
23:36:50|66972.14
23:36:51|66972.02
23:36:52|66971.75
23:36:52|66970.13
23:36:54|66969.54
23:36:55|66973.46
23:36:56|66973.21
23:36:56|66987.94
23:36:58|66981.79
23:36:59|66981.14
23:37:00|66980.92
23:37:01|66980.
23:37:02|66988.14
23:37:03|66988.57
23:37:04|66988.11
23:37:06|66988.25
23:37:06|66988.21
23:37:07|67004.88
23:37:08|67004.67
23:37:10|67010.5
23:37:10|67008.8
23:37:11|67002.18
23:37:13|66995.64
23:37:15|66985.9
23:37:16|66991.77
23:37:17|66990.57
23:37:18|66990.57
23:37:19|66990.13
23:37:20|66990.4
23:37:21|66990.08
23:37:23|66990.18
23:37:23|66988.08
23:37:25|66991.15
23:37:25|66987.25
23:37:26|66984.56
23:37:27|66988.05
23:37:29|66986.46
23:37:31|66987.98
23:37:31|67004.55
23:37:32|67007.77
23:37:33|67006.65
23:37:34|67002.75
23:37:35|67008.82
23:37:37|67002.49
23:37:38|67005.89
23:37:38|67005.08
23:37:40|67013.99
23:37:40|67009.09
23:37:42|67009.3
23:37:42|67009.3
23:37:44|67008.13
23:37:45|67007.74
23:37:45|67009.5
23:37:47|67007.43
23:37:48|67008.85
23:37:49|67009.99
23:37:49|67009.09
23:37:50|67006.31
23:37:52|67006.31
23:37:53|67007.01
23:37:53|67004.23
23:37:55|66991.99
23:37:56|66989.9
23:37:57|66989.66
23:37:58|66989.66
23:37:59|66990.35
23:38:00|66992.34
23:38:01|66992.68
23:38:02|66988.59
23:38:03|66989.38
23:38:05|66987.99
23:38:05|67001.89
23:38:06|67000.32
23:38:07|66996.57
23:38:08|66995.75
23:38:09|66997.73
23:38:10|66997.98
23:38:11|66997.98
23:38:12|66995.64
23:38:14|66999.25
23:38:16|66994.84
23:38:18|66988.37
23:38:19|66993.4
23:38:19|66992.01
23:38:21|66990.73
23:38:23|66993.55
23:38:24|66990.31
23:38:25|66989.21
23:38:27|66989.72
23:38:28|66993.1
23:38:29|66993.1
23:38:29|66995.46
23:38:30|66995.82
23:38:31|66996.15
23:38:33|66996.15
23:38:34|67012.57
23:38:35|67016.55
23:38:36|67013.09
23:38:36|67013.24
23:38:37|67014.42
23:38:39|67016.74
23:38:39|67016.44
23:38:42|67016.01
23:38:42|67017.64
23:38:44|67019.3
23:38:45|67014.78
23:38:46|67010.67
23:38:47|67018.74
23:38:48|67018.02
23:38:49|67018.28
23:38:50|67018.58
23:38:51|67018.83
23:38:52|67018.54
23:38:53|67018.54
23:38:54|67017.41
23:38:55|67019.52
23:38:56|67016.27
23:38:57|67016.91
23:38:58|67016.55
23:38:59|67016.1
23:39:00|67012.59
23:39:01|67015.56
23:39:02|67015.34
23:39:03|67015.07
23:39:04|67015.01
23:39:05|67015.01
23:39:06|67015.02
23:39:07|67015.02
23:39:08|67015.01
23:39:09|67013.66
23:39:10|67013.67
23:39:11|67015.07
23:39:12|67011.74
23:39:13|67007.09
23:39:14|67005.07
23:39:16|67003.77
23:39:17|67002.01
23:39:19|67004.15
23:39:20|67008.13
23:39:21|67006.87
23:39:22|67005.61
23:39:23|67008.32
23:39:25|67008.07
23:39:26|67004.14
23:39:26|67000.
23:39:28|67000.87
23:39:28|66993.77
23:39:29|66994.04
23:39:31|66994.21
23:39:32|66997.72
23:39:33|66997.99
23:39:34|66995.35
23:39:35|66996.48
23:39:36|66996.48
23:39:37|66997.28
23:39:38|66995.86
23:39:39|66995.86
23:39:41|66994.52
23:39:41|66994.52
23:39:43|66994.93
23:39:43|66991.17
23:39:44|66992.32
23:39:46|66991.16
23:39:46|66991.16
23:39:48|66991.23
23:39:49|66991.16
23:39:50|66991.16
23:39:51|66993.22
23:39:52|66992.02
23:39:52|66993.59
23:39:54|66993.59
23:39:55|67000.16
23:39:56|67003.56
23:39:57|67003.56
23:39:58|67007.24
23:39:58|67007.24
23:40:00|67005.59
23:40:01|67014.47
23:40:02|67008.74
23:40:03|67010.75
23:40:04|67009.49
23:40:05|67009.43
23:40:06|67009.3
23:40:07|67014.98
23:40:08|67012.71
23:40:09|67013.09
23:40:11|67013.09
23:40:11|67013.55
23:40:12|67016.02
23:40:13|67018.34
23:40:14|67018.91
23:40:16|67017.15
23:40:17|67018.91
23:40:19|67020.
23:40:20|67021.67
23:40:21|67022.71
23:40:22|67024.02
23:40:23|67035.92
23:40:24|67030.01
23:40:25|67031.91
23:40:26|67028.5
23:40:27|67024.93
23:40:29|67025.44
23:40:29|67028.23
23:40:31|67029.91
23:40:31|67044.04
23:40:32|67044.8
23:40:33|67037.87
23:40:35|67037.99
23:40:36|67030.41
23:40:36|67031.5
23:40:38|67029.69
23:40:39|67033.1
23:40:40|67034.16
23:40:41|67031.96
23:40:42|67033.61
23:40:43|67033.99
23:40:44|67032.
23:40:45|67034.21
23:40:47|67034.02
23:40:47|67035.99
23:40:48|67034.99
23:40:49|67034.3
23:40:50|67042.01
23:40:51|67042.13
23:40:52|67042.12
23:40:53|67040.11
23:40:55|67040.12
23:40:55|67042.53
23:40:56|67043.24
23:40:58|67040.36
23:40:59|67040.99
23:41:00|67040.03
23:41:00|67039.
23:41:01|67039.96
23:41:02|67037.91
23:41:03|67038.13
23:41:05|67032.73
23:41:05|67034.
23:41:07|67029.41
23:41:08|67023.02
23:41:09|67022.67
23:41:10|67020.01
23:41:11|67022.34
23:41:12|67023.32
23:41:13|67021.33
23:41:14|67018.29
23:41:15|67025.22
23:41:15|67024.34
23:41:16|67017.86
23:41:18|67017.95
23:41:19|67017.88
23:41:20|67016.2
23:41:21|67014.3
23:41:22|67014.33
23:41:23|67002.81
23:41:24|67002.49
23:41:25|67000.06
23:41:27|67000.95
23:41:28|67002.78
23:41:29|66997.86
23:41:30|66996.19
23:41:30|66998.43
23:41:32|66997.14
23:41:33|66999.82
23:41:34|66998.01
23:41:35|66998.01
23:41:37|66998.15
23:41:38|66998.01
23:41:38|66998.94
23:41:39|66998.01
23:41:41|66998.82
23:41:41|66998.89
23:41:43|66998.96
23:41:44|66998.25
23:41:45|66998.01
23:41:46|66997.85
23:41:47|67010.41
23:41:48|67012.75
23:41:49|67011.58
23:41:50|67013.23
23:41:51|67013.88
23:41:52|67015.24
23:41:53|67014.72
23:41:55|67019.01
23:41:56|67020.7
23:41:57|67018.05
23:41:58|67013.65
23:41:59|67012.75
23:42:01|67003.37
23:42:01|67007.63
23:42:03|67008.71
23:42:04|67007.8
23:42:04|67008.18
23:42:06|67007.95
23:42:06|67008.46
23:42:07|67009.9
23:42:09|67009.9
23:42:10|66999.07
23:42:11|66998.89
23:42:12|66996.72
23:42:13|66996.46
23:42:14|67004.12
23:42:15|67005.
23:42:16|67005.67
23:42:17|67003.21
23:42:18|67004.
23:42:20|67003.11
23:42:22|67005.52
23:42:22|67003.63
23:42:23|67005.71
23:42:25|67004.97
23:42:26|67002.49
23:42:26|67001.25
23:42:28|67001.25
23:42:29|67003.99
23:42:30|67001.25
23:42:31|66999.92
23:42:32|66997.2
23:42:33|66996.75
23:42:34|66995.86
23:42:36|67000.02
23:42:36|67000.2
23:42:38|67001.88
23:42:39|66999.67
23:42:39|67001.54
23:42:41|67000.04
23:42:42|66998.76
23:42:43|66998.76
23:42:43|66997.49
23:42:45|66997.74
23:42:46|66996.58
23:42:47|66994.23
23:42:48|66997.9
23:42:49|66997.9
23:42:50|66997.02
23:42:51|66996.05
23:42:53|66996.05
23:42:53|66996.05
23:42:54|66996.05
23:42:55|66996.27
23:42:56|66996.27
23:42:57|66995.86
23:42:58|66995.86
23:43:00|66995.86
23:43:00|66994.5
23:43:02|66990.
23:43:03|66994.26
23:43:04|66993.94
23:43:04|66991.28
23:43:06|66991.97
23:43:07|66993.71
23:43:08|66993.64
23:43:09|66993.65
23:43:10|66993.65
23:43:11|66992.77
23:43:11|66992.77
23:43:13|66991.74
23:43:14|66993.23
23:43:15|66989.52
23:43:16|66989.52
23:43:17|66993.18
23:43:18|66992.93
23:43:20|66991.38
23:43:22|66994.54
23:43:22|66992.98
23:43:24|66990.53
23:43:25|66988.66
23:43:26|66987.49
23:43:27|66986.5
23:43:28|66986.5
23:43:30|66986.5
23:43:30|66986.89
23:43:32|66986.89
23:43:32|66989.51
23:43:33|66988.26
23:43:35|66988.26
23:43:35|66988.26
23:43:37|66988.27
23:43:38|66988.26
23:43:39|66987.64
23:43:40|66982.67
23:43:41|66983.16
23:43:42|66985.17
23:43:43|66985.14
23:43:44|66985.49
23:43:45|66981.88
23:43:46|66984.06
23:43:47|66978.37
23:43:49|66977.59
23:43:50|66980.41
23:43:50|66976.29
23:43:52|66980.83
23:43:52|66978.01
23:43:53|66977.04
23:43:54|66980.2
23:43:55|66980.2
23:43:57|66979.13
23:43:57|66980.85
23:43:58|66979.66
23:43:59|66980.61
23:44:00|66980.49
23:44:01|66980.1
23:44:02|66980.6
23:44:03|66981.07
23:44:04|66977.99
23:44:05|66979.53
23:44:06|66980.34
23:44:08|66980.03
23:44:09|66981.08
23:44:09|66978.35
23:44:11|66978.35
23:44:12|66979.58
23:44:13|66979.28
23:44:14|66979.28
23:44:15|66979.13
23:44:15|66979.13
23:44:16|66978.47
23:44:17|66979.29
23:44:19|66978.47
23:44:21|66982.86
23:44:21|66981.46
23:44:23|66982.68
23:44:24|66982.68
23:44:25|66981.
23:44:26|66980.22
23:44:28|66979.48
23:44:28|66979.72
23:44:30|66978.6
23:44:30|66979.35
23:44:31|66979.36
23:44:33|66978.45
23:44:34|66979.76
23:44:34|66978.78
23:44:35|66979.23
23:44:36|66978.59
23:44:38|66978.59
23:44:39|66979.11
23:44:40|66978.4
23:44:41|66977.59
23:44:42|66977.96
23:44:43|66977.48
23:44:44|66977.48
23:44:44|66977.22
23:44:46|66975.6
23:44:48|66977.65
23:44:48|66977.67
23:44:50|66976.68
23:44:51|66976.68
23:44:52|66968.79
23:44:53|66968.96
23:44:54|66966.34
23:44:55|66966.41
23:44:56|66964.54
23:44:57|66964.78
23:44:58|66965.84
23:44:59|66964.75
23:45:00|66967.22
23:45:01|66964.74
23:45:02|66965.1
23:45:03|66959.39
23:45:05|66957.
23:45:05|66958.07
23:45:06|66959.27
23:45:07|66957.02
23:45:08|66956.31
23:45:09|66957.87
23:45:10|66958.04
23:45:12|66957.17
23:45:12|66956.58
23:45:14|66956.05
23:45:14|66957.76
23:45:15|66956.22
23:45:16|66956.22
23:45:17|66956.22
23:45:18|66955.94
23:45:19|66954.89
23:45:21|66953.9
23:45:23|66952.98
23:45:24|66954.19
23:45:25|66953.95
23:45:26|66951.54
23:45:28|66951.54
23:45:29|66953.92
23:45:29|66952.98
23:45:30|66953.47
23:45:31|66952.33
23:45:33|66952.27
23:45:34|66952.52
23:45:35|66971.64
23:45:37|66975.04
23:45:38|66972.48
23:45:39|66972.01
23:45:40|66972.02
23:45:40|67017.17
23:45:42|67005.05
23:45:43|67008.16
23:45:44|67003.72
23:45:45|67005.75
23:45:46|66997.6
23:45:48|66998.01
23:45:48|66997.98
23:45:49|66998.33
23:45:50|66998.34
23:45:52|66992.
23:45:53|66991.04
23:45:54|66995.97
23:45:54|66995.57
23:45:55|66996.2
23:45:56|66995.57
23:45:58|66993.87
23:45:59|66991.54
23:46:00|66990.96
23:46:00|66991.4
23:46:02|66991.27
23:46:03|66989.35
23:46:04|66990.02
23:46:05|66988.95
23:46:07|66990.88
23:46:07|66990.88
23:46:08|66994.25
23:46:10|66992.68
23:46:11|66991.24
23:46:12|66994.15
23:46:12|66994.15
23:46:14|66994.15
23:46:15|66992.95
23:46:16|66994.18
23:46:17|66991.5
23:46:18|66991.5
23:46:19|66989.2
23:46:21|66992.55
23:46:22|66992.82
23:46:23|66993.35
23:46:25|66994.87
23:46:26|66991.58
23:46:27|66992.99
23:46:28|66992.99
23:46:29|66992.99
23:46:31|66991.98
23:46:32|66990.74
23:46:33|66990.74
23:46:33|66990.74
23:46:34|66992.77
23:46:36|66990.07
23:46:36|66990.68
23:46:37|66992.31
23:46:39|66989.77
23:46:40|66989.83
23:46:41|66989.75
23:46:42|66983.71
23:46:43|66985.96
23:46:44|66985.07
23:46:46|66984.97
23:46:46|66985.44
23:46:48|66987.11
23:46:49|66987.28
23:46:50|66984.86
23:46:51|66984.42
23:46:52|66985.1
23:46:53|66985.79
23:46:54|66984.98
23:46:55|66984.02
23:46:56|66983.09
23:46:57|66984.84
23:46:59|66983.74
23:46:59|66983.74
23:47:00|66984.72
23:47:01|66982.38
23:47:02|66983.4
23:47:03|66982.26
23:47:04|66980.32
23:47:05|66983.25
23:47:06|66981.28
23:47:07|66977.03
23:47:08|66979.99
23:47:10|66978.35
23:47:11|66977.48
23:47:12|66977.48
23:47:13|66977.48
23:47:14|66976.9
23:47:14|66973.86
23:47:16|66978.51
23:47:16|66975.95
23:47:18|66975.93
23:47:18|66975.93
23:47:19|66975.93
23:47:21|66979.17
23:47:22|66976.59
23:47:23|66976.63
23:47:24|66975.93
23:47:25|66977.78
23:47:26|66974.94
23:47:27|66974.94
23:47:29|66975.98
23:47:30|66977.57
23:47:30|66977.57
23:47:32|66977.57
23:47:32|66977.57
23:47:33|66977.57
23:47:35|66973.78
23:47:35|66971.88
23:47:37|66969.09
23:47:38|66968.19
23:47:39|66972.33
23:47:40|66970.91
23:47:41|66972.48
23:47:42|66971.97
23:47:43|66970.88
23:47:45|66971.06
23:47:45|66971.22
23:47:46|66971.67
23:47:48|66971.
23:47:49|66970.48
23:47:50|66970.42
23:47:50|66970.34
23:47:52|66968.74
23:47:53|66969.41
23:47:54|66969.42
23:47:55|66969.42
23:47:56|66971.43
23:47:57|66971.64
23:47:57|66971.64
23:47:58|66972.
23:48:00|66972.
23:48:01|66966.44
23:48:01|66966.44
23:48:03|66968.48
23:48:04|66968.48
23:48:05|66965.35
23:48:06|66964.34
23:48:07|66962.43
23:48:09|66962.05
23:48:09|66962.05
23:48:10|66961.91
23:48:11|66961.4
23:48:13|66957.35
23:48:14|66963.21
23:48:14|66958.7
23:48:16|66959.6
23:48:17|66960.
23:48:18|66960.01
23:48:19|66957.29
23:48:20|66961.17
23:48:21|66962.09
23:48:22|66962.09
23:48:22|66962.48
23:48:24|66963.18
23:48:26|66962.2
23:48:27|66963.61
23:48:29|66962.13
23:48:29|66962.48
23:48:31|66960.68
23:48:31|66958.14
23:48:33|66958.4
23:48:34|66957.51
23:48:35|66955.48
23:48:36|66957.77
23:48:36|66956.63
23:48:38|66957.05
23:48:39|66956.65
23:48:40|66957.58
23:48:42|66956.86
23:48:43|66956.71
23:48:44|66956.89
23:48:44|66958.11
23:48:46|66957.87
23:48:47|66957.83
23:48:48|66957.91
23:48:49|66957.89
23:48:49|66957.89
23:48:50|66957.1
23:48:52|66956.88
23:48:53|66957.28
23:48:53|66957.28
23:48:55|66956.37
23:48:56|66957.89
23:48:57|66958.18
23:48:58|66957.42
23:48:59|66957.68
23:49:00|66957.68
23:49:01|66957.68
23:49:02|66957.68
23:49:04|66956.93
23:49:04|66956.93
23:49:06|66955.95
23:49:07|66955.01
23:49:08|66959.06
23:49:09|66957.38
23:49:09|66959.08
23:49:11|66957.96
23:49:12|66957.96
23:49:13|66955.97
23:49:14|66955.97
23:49:15|66955.97
23:49:16|66954.9
23:49:17|66954.9
23:49:18|66954.9
23:49:19|66954.9
23:49:20|66954.9
23:49:21|66954.9
23:49:22|66954.9
23:49:23|66954.9
23:49:24|66954.9
23:49:25|66954.9
23:49:26|66954.9
23:49:27|66954.9
23:49:28|66954.9
23:49:29|66951.01
23:49:31|66953.62
23:49:31|66953.5
23:49:32|66953.5
23:49:34|66953.5
23:49:35|66951.86
23:49:35|66953.26
23:49:36|66950.
23:49:38|66950.
23:49:38|66952.06
23:49:39|66950.
23:49:41|66950.
23:49:42|66946.38
23:49:43|66946.75
23:49:44|66950.37
23:49:45|66948.99
23:49:47|66950.02
23:49:47|66949.89
23:49:49|66952.05
23:49:50|66951.56
23:49:51|66950.78
23:49:52|66952.01
23:49:52|66951.58
23:49:54|66951.58
23:49:55|66950.9
23:49:55|66951.1
23:49:57|66953.57
23:49:58|66951.64
23:49:59|66950.34
23:50:00|66950.34
23:50:01|66951.9
23:50:03|66951.68
23:50:03|66950.
23:50:04|66950.
23:50:06|66947.85
23:50:06|66946.04
23:50:08|66947.76
23:50:09|66948.29
23:50:10|66949.38
23:50:11|66947.98
23:50:12|66947.25
23:50:12|66947.25
23:50:13|66949.9
23:50:15|66950.
23:50:16|66949.98
23:50:17|66949.98
23:50:18|66950.13
23:50:19|66950.05
23:50:20|66950.17
23:50:21|66950.05
23:50:22|66950.05
23:50:23|66949.29
23:50:24|66951.43
23:50:25|66949.7
23:50:26|66950.34
23:50:27|66950.34
23:50:29|66950.96
23:50:30|66949.99
23:50:31|66957.43
23:50:32|66967.68
23:50:33|66976.49
23:50:34|66980.36
23:50:35|66984.93
23:50:36|66990.76
23:50:38|66989.37
23:50:38|66987.89
23:50:39|66987.24
23:50:40|66987.38
23:50:42|66988.02
23:50:42|66986.59
23:50:44|66986.44
23:50:45|67003.64
23:50:46|67001.01
23:50:47|67000.6
23:50:48|67003.
23:50:49|67004.83
23:50:50|67001.77
23:50:51|67001.77
23:50:52|67001.07
23:50:53|67003.69
23:50:54|67004.87
23:50:55|67004.41
23:50:56|67010.84
23:50:57|67004.21
23:50:59|67005.35
23:50:59|67005.7
23:51:00|67007.06
23:51:01|67005.15
23:51:02|67005.99
23:51:03|67004.81
23:51:05|67004.81
23:51:05|67005.17
23:51:06|67004.18
23:51:07|66999.74
23:51:09|66995.99
23:51:10|66994.72
23:51:11|66994.72
23:51:12|66994.5
23:51:13|66993.39
23:51:14|66992.77
23:51:15|66994.43
23:51:16|66991.64
23:51:17|66997.16
23:51:18|66997.16
23:51:19|66996.79
23:51:20|66996.04
23:51:21|66993.67
23:51:22|66993.59
23:51:23|66993.36
23:51:24|66993.36
23:51:25|66995.34
23:51:26|66993.99
23:51:27|66995.32
23:51:29|66987.45
23:51:31|66987.17
23:51:32|66989.83
23:51:34|66992.38
23:51:34|66991.41
23:51:36|66990.44
23:51:37|66990.
23:51:38|66992.19
23:51:39|66992.13
23:51:41|66992.68
23:51:42|66994.12
23:51:42|66993.06
23:51:44|66993.63
23:51:45|66993.63
23:51:47|66994.01
23:51:47|66992.33
23:51:49|66993.48
23:51:50|66994.12
23:51:50|66993.42
23:51:52|66994.41
23:51:53|66994.86
23:51:54|66992.82
23:51:55|66992.82
23:51:56|66994.02
23:51:57|66992.49
23:51:58|66995.
23:51:59|66995.
23:52:00|66999.87
23:52:01|67001.31
23:52:02|67004.
23:52:04|67004.09
23:52:04|67002.01
23:52:05|67000.61
23:52:06|66999.59
23:52:08|66997.84
23:52:08|66997.84
23:52:09|66996.94
23:52:11|67044.45
23:52:11|67041.76
23:52:13|67040.7
23:52:13|67040.36
23:52:14|67041.48
23:52:15|67043.56
23:52:16|67042.02
23:52:17|67044.25
23:52:18|67046.57
23:52:19|67043.98
23:52:20|67043.98
23:52:22|67040.57
23:52:22|67041.82
23:52:23|67040.2
23:52:24|67040.79
23:52:25|67040.33
23:52:26|67039.9
23:52:28|67039.
23:52:29|67040.23
23:52:31|67040.23
23:52:31|67039.77
23:52:33|67043.3
23:52:35|67040.43
23:52:36|67040.43
23:52:37|67039.14
23:52:38|67039.95
23:52:39|67040.28
23:52:40|67041.95
23:52:41|67045.89
23:52:42|67045.44
23:52:43|67046.79
23:52:44|67041.7
23:52:45|67042.
23:52:47|67042.33
23:52:47|67042.36
23:52:49|67041.3
23:52:49|67041.17
23:52:51|67040.98
23:52:51|67041.23
23:52:52|67041.07
23:52:53|67039.65
23:52:54|67040.07
23:52:55|67042.77
23:52:57|67042.54
23:52:58|67048.74
23:52:59|67048.62
23:53:00|67046.16
23:53:01|67046.41
23:53:02|67044.72
23:53:04|67047.34
23:53:04|67043.54
23:53:05|67045.48
23:53:06|67043.18
23:53:08|67038.94
23:53:09|67039.62
23:53:10|67039.99
23:53:12|67041.18
23:53:13|67040.02
23:53:13|67042.96
23:53:14|67038.47
23:53:15|67040.56
23:53:17|67040.42
23:53:17|67040.42
23:53:18|67038.47
23:53:20|67038.87
23:53:21|67037.94
23:53:22|67039.52
23:53:23|67039.82
23:53:24|67037.62
23:53:25|67035.72
23:53:26|67037.95
23:53:27|67038.05
23:53:28|67039.58
23:53:29|67037.74
23:53:30|67039.8
23:53:31|67037.19
23:53:32|67039.82
23:53:33|67041.06
23:53:35|67036.67
23:53:35|67036.8
23:53:36|67037.9
23:53:37|67027.96
23:53:39|67029.36
23:53:40|67049.83
23:53:41|67049.8
23:53:42|67048.33
23:53:43|67051.05
23:53:44|67049.93
23:53:45|67048.9
23:53:46|67048.9
23:53:47|67048.9
23:53:48|67048.9
23:53:49|67048.01
23:53:50|67046.79
23:53:52|67047.16
23:53:53|67047.31
23:53:54|67044.21
23:53:55|67043.55
23:53:55|67045.15
23:53:57|67046.15
23:53:58|67044.56
23:53:59|67045.35
23:54:00|67045.35
23:54:01|67045.35
23:54:03|67046.
23:54:03|67047.64
23:54:04|67043.99
23:54:05|67047.55
23:54:07|67044.35
23:54:07|67044.54
23:54:08|67043.39
23:54:09|67045.22
23:54:11|67044.68
23:54:12|67044.23
23:54:13|67039.87
23:54:15|67039.43
23:54:16|67039.87
23:54:17|67039.87
23:54:18|67039.87
23:54:19|67040.97
23:54:20|67039.19
23:54:21|67041.42
23:54:22|67041.4
23:54:23|67047.55
23:54:24|67046.01
23:54:25|67046.01
23:54:26|67046.01
23:54:27|67046.01
23:54:28|67043.62
23:54:29|67046.19
23:54:31|67044.6
23:54:32|67043.36
23:54:33|67043.36
23:54:34|67043.36
23:54:35|67043.48
23:54:37|67046.74
23:54:37|67043.77
23:54:39|67043.36
23:54:41|67033.66
23:54:41|67031.63
23:54:43|67029.8
23:54:44|67029.8
23:54:45|67029.
23:54:46|67028.95
23:54:47|67027.46
23:54:49|67028.97
23:54:50|67027.93
23:54:50|67028.18
23:54:51|67026.71
23:54:52|67025.45
23:54:53|67025.45
23:54:55|67025.77
23:54:56|67040.84
23:54:56|67033.54
23:54:58|67031.94
23:54:59|67031.94
23:55:00|67030.9
23:55:01|67031.89
23:55:02|67032.94
23:55:03|67033.43
23:55:04|67032.28
23:55:06|67032.29
23:55:06|67030.62
23:55:08|67030.62
23:55:08|67019.48
23:55:11|67016.89
23:55:12|67018.11
23:55:13|67016.23
23:55:13|67017.44
23:55:15|67027.75
23:55:16|67027.64
23:55:17|67030.01
23:55:18|67031.24
23:55:19|67030.39
23:55:21|67030.27
23:55:21|67029.57
23:55:22|67025.69
23:55:23|67025.69
23:55:25|67029.25
23:55:26|67029.25
23:55:26|67026.55
23:55:28|67023.59
23:55:29|67026.18
23:55:30|67026.18
23:55:32|67026.18
23:55:33|67024.2
23:55:34|67022.82
23:55:36|67022.32
23:55:38|67023.91
23:55:38|67024.32
23:55:40|67024.22
23:55:41|67023.96
23:55:42|67023.95
23:55:43|67023.55
23:55:45|67024.36
23:55:45|67024.36
23:55:47|67024.2
23:55:48|67022.94
23:55:49|67025.85
23:55:50|67024.95
23:55:51|67025.07
23:55:52|67026.03
23:55:53|67026.06
23:55:54|67025.85
23:55:55|67025.23
23:55:56|67026.23
23:55:57|67026.27
23:55:58|67026.18
23:55:59|67026.75
23:56:00|67026.75
23:56:02|67016.95
23:56:03|67013.41
23:56:03|67013.29
23:56:05|67014.67
23:56:06|67012.59
23:56:07|67015.48
23:56:08|67013.91
23:56:08|67013.1
23:56:09|67013.05
23:56:11|67013.05
23:56:12|67014.59
23:56:13|67012.9
23:56:14|67009.17
23:56:15|67017.04
23:56:16|67014.12
23:56:17|67015.7
23:56:19|67018.65
23:56:20|67015.13
23:56:20|67015.2
23:56:21|67015.69
23:56:22|67016.26
23:56:24|67014.53
23:56:25|67015.71
23:56:26|67018.3
23:56:27|67018.16
23:56:28|67018.32
23:56:29|67019.64
23:56:30|67020.16
23:56:32|67017.81
23:56:34|67015.58
23:56:36|67015.98
23:56:37|67013.82
23:56:38|67013.82
23:56:39|67013.82
23:56:41|67013.76
23:56:42|67013.02
23:56:44|67009.65
23:56:45|67009.54
23:56:46|67009.47
23:56:47|67009.82
23:56:48|67009.54
23:56:49|67008.93
23:56:50|67007.83
23:56:51|67008.78
23:56:52|67007.24
23:56:53|67007.62
23:56:54|67008.69
23:56:55|67007.72
23:56:56|67008.76
23:56:57|67007.18
23:56:58|67005.3
23:57:00|67007.27
23:57:00|67009.69
23:57:02|67007.8
23:57:03|67008.41
23:57:03|67007.45
23:57:04|67010.05
23:57:05|67007.65
23:57:06|67007.95
23:57:08|67008.23
23:57:08|67007.8
23:57:10|67008.22
23:57:10|67007.33
23:57:11|67005.54
23:57:13|67005.54
23:57:15|67006.86
23:57:15|67006.99
23:57:16|67006.96
23:57:17|67005.23
23:57:18|67005.93
23:57:19|67005.35
23:57:20|67005.54
23:57:22|67004.91
23:57:23|67005.04
23:57:24|67004.83
23:57:25|67003.82
23:57:26|67003.82
23:57:27|67005.6
23:57:28|67005.6
23:57:30|67006.
23:57:30|67006.
23:57:31|67002.66
23:57:33|67005.05
23:57:34|67003.57
23:57:35|67003.71
23:57:35|67002.64
23:57:37|67005.27
23:57:37|67002.51
23:57:39|67002.51
23:57:40|67004.16
23:57:41|67004.16
23:57:43|67004.16
23:57:44|67004.16
23:57:46|67000.21
23:57:46|67002.73
23:57:48|67003.
23:57:48|67005.76
23:57:49|67005.76
23:57:51|67005.76
23:57:52|67005.16
23:57:53|67004.41
23:57:53|67005.92
23:57:55|67005.92
23:57:56|67005.92
23:57:57|67005.39
23:57:58|67006.29
23:57:59|67005.92
23:58:00|67005.92
23:58:00|67005.92
23:58:02|67005.92
23:58:03|67005.84
23:58:03|67004.07
23:58:04|67003.4
23:58:06|67003.4
23:58:07|67043.25
23:58:08|67033.67
23:58:09|67035.53
23:58:10|67036.22
23:58:11|67033.56
23:58:13|67034.73
23:58:14|67037.42
23:58:15|67071.91
23:58:15|67073.42
23:58:16|67073.72
23:58:18|67063.72
23:58:19|67063.01
23:58:19|67066.03
23:58:21|67065.87
23:58:22|67076.62
23:58:23|67072.7
23:58:24|67073.81
23:58:25|67073.81
23:58:25|67072.02
23:58:26|67071.41
23:58:28|67064.38
23:58:29|67059.21
23:58:30|67065.14
23:58:31|67063.74
23:58:32|67065.37
23:58:33|67064.39
23:58:34|67064.17
23:58:35|67064.97
23:58:37|67064.64
23:58:38|67065.34
23:58:39|67063.6
23:58:41|67066.11
23:58:42|67066.6
23:58:43|67066.6
23:58:44|67069.98
23:58:45|67071.86
23:58:47|67069.63
23:58:48|67069.76
23:58:48|67082.27
23:58:50|67084.27
23:58:50|67073.89
23:58:51|67073.41
23:58:53|67075.46
23:58:54|67088.18
23:58:55|67087.31
23:58:56|67098.83
23:58:57|67097.91
23:58:58|67096.86
23:58:59|67099.39
23:59:00|67078.95
23:59:01|67081.83
23:59:03|67074.56
23:59:03|67076.48
23:59:04|67075.38
23:59:06|67074.84
23:59:07|67073.5
23:59:08|67071.47
23:59:09|67070.35
23:59:09|67069.39
23:59:10|67068.28
23:59:11|67068.2
23:59:13|67064.21
23:59:14|67065.77
23:59:15|67062.
23:59:15|67063.5
23:59:16|67063.5
23:59:18|67067.07
23:59:19|67061.65
23:59:20|67061.96
23:59:21|67059.87
23:59:22|67059.87
23:59:23|67060.67
23:59:24|67062.
23:59:25|67056.61
23:59:26|67056.95
23:59:27|67050.44
23:59:28|67051.65
23:59:29|67054.4
23:59:30|67055.35
23:59:31|67051.55
23:59:32|67052.38
23:59:33|67050.14
23:59:35|67049.09
23:59:36|67047.43
23:59:37|67048.03
23:59:38|67047.84
23:59:39|67048.26
23:59:41|67048.68
23:59:42|67049.12
23:59:43|67052.27
23:59:44|67050.32
23:59:45|67049.58
23:59:46|67048.01
23:59:47|67051.74
23:59:49|67051.75
23:59:50|67051.75
23:59:51|67048.02
23:59:52|67046.35
23:59:53|67043.28
23:59:54|67040.
23:59:55|67044.68
23:59:57|67044.62
23:59:58|67044.
23:59:58|67045.71
23:59:59|67044.54