00:00:01|66302.16
00:00:02|66301.98
00:00:02|66297.04
00:00:04|66299.79
00:00:05|66299.46
00:00:06|66307.91
00:00:07|66304.97
00:00:08|66318.24
00:00:09|66318.
00:00:10|66320.39
00:00:12|66324.41
00:00:12|66334.59
00:00:13|66343.53
00:00:14|66352.78
00:00:16|66354.23
00:00:17|66360.38
00:00:17|66357.42
00:00:18|66358.57
00:00:20|66359.01
00:00:20|66366.
00:00:22|66370.
00:00:22|66368.33
00:00:24|66376.55
00:00:25|66379.79
00:00:25|66382.68
00:00:27|66394.77
00:00:27|66398.21
00:00:29|66399.79
00:00:30|66400.32
00:00:31|66375.23
00:00:32|66373.66
00:00:33|66361.7
00:00:34|66360.46
00:00:35|66351.63
00:00:36|66348.3
00:00:37|66347.94
00:00:38|66354.32
00:00:40|66349.82
00:00:40|66354.65
00:00:41|66350.06
00:00:43|66350.9
00:00:45|66353.99
00:00:45|66354.48
00:00:47|66359.08
00:00:47|66359.28
00:00:48|66356.62
00:00:50|66351.99
00:00:50|66346.06
00:00:52|66348.38
00:00:52|66344.47
00:00:53|66348.92
00:00:55|66349.
00:00:56|66350.94
00:00:57|66349.94
00:00:58|66348.69
00:00:58|66346.38
00:01:00|66346.84
00:01:00|66347.47
00:01:02|66359.13
00:01:02|66369.02
00:01:03|66367.69
00:01:05|66371.02
00:01:05|66368.91
00:01:07|66366.64
00:01:08|66366.86
00:01:08|66369.16
00:01:10|66380.3
00:01:10|66383.73
00:01:12|66383.75
00:01:13|66378.09
00:01:13|66382.22
00:01:15|66387.02
00:01:16|66390.34
00:01:16|66396.47
00:01:18|66396.28
00:01:19|66402.87
00:01:20|66407.44
00:01:21|66406.2
00:01:22|66405.11
00:01:23|66416.21
00:01:24|66414.27
00:01:25|66416.
00:01:26|66427.02
00:01:27|66429.55
00:01:28|66426.39
00:01:29|66418.21
00:01:30|66421.4
00:01:31|66417.5
00:01:32|66418.78
00:01:33|66418.67
00:01:34|66419.99
00:01:35|66418.
00:01:36|66402.8
00:01:38|66405.95
00:01:39|66406.06
00:01:39|66406.01
00:01:41|66401.4
00:01:42|66410.
00:01:43|66418.27
00:01:44|66424.48
00:01:45|66427.1
00:01:46|66424.55
00:01:47|66423.7
00:01:48|66414.6
00:01:49|66414.5
00:01:50|66415.47
00:01:51|66411.95
00:01:52|66419.9
00:01:54|66421.02
00:01:54|66424.48
00:01:56|66422.62
00:01:57|66424.73
00:01:58|66426.79
00:01:59|66427.98
00:02:00|66426.4
00:02:01|66417.32
00:02:02|66409.95
00:02:03|66412.12
00:02:04|66414.24
00:02:06|66417.52
00:02:06|66426.26
00:02:07|66432.14
00:02:08|66436.27
00:02:09|66431.54
00:02:11|66434.14
00:02:11|66443.42
00:02:13|66444.8
00:02:13|66440.66
00:02:15|66439.29
00:02:16|66447.12
00:02:17|66441.67
00:02:18|66449.78
00:02:19|66445.2
00:02:20|66446.21
00:02:21|66451.78
00:02:22|66434.
00:02:23|66425.82
00:02:24|66415.11
00:02:26|66413.87
00:02:26|66416.56
00:02:28|66418.89
00:02:28|66421.18
00:02:30|66424.59
00:02:31|66426.12
00:02:32|66414.88
00:02:33|66410.57
00:02:34|66405.89
00:02:35|66400.
00:02:36|66401.41
00:02:37|66401.86
00:02:38|66404.55
00:02:40|66406.41
00:02:41|66416.5
00:02:41|66415.93
00:02:44|66411.01
00:02:45|66406.09
00:02:46|66402.75
00:02:48|66400.39
00:02:48|66391.86
00:02:49|66392.46
00:02:50|66400.18
00:02:52|66403.7
00:02:53|66414.01
00:02:54|66415.79
00:02:56|66413.3
00:02:57|66420.09
00:02:58|66417.74
00:02:58|66420.21
00:03:00|66422.34
00:03:01|66419.84
00:03:02|66414.51
00:03:03|66434.01
00:03:03|66429.65
00:03:05|66434.88
00:03:06|66430.01
00:03:07|66432.23
00:03:08|66426.06
00:03:09|66427.07
00:03:10|66427.16
00:03:11|66425.37
00:03:12|66423.82
00:03:13|66428.11
00:03:14|66427.09
00:03:15|66429.19
00:03:16|66426.43
00:03:17|66422.13
00:03:19|66424.04
00:03:20|66422.02
00:03:20|66422.2
00:03:22|66426.51
00:03:23|66419.38
00:03:23|66420.24
00:03:24|66424.2
00:03:25|66422.26
00:03:27|66427.74
00:03:27|66427.98
00:03:29|66434.92
00:03:29|66436.19
00:03:31|66437.52
00:03:32|66438.86
00:03:33|66439.5
00:03:34|66445.64
00:03:35|66447.76
00:03:36|66450.43
00:03:37|66455.28
00:03:38|66453.63
00:03:39|66455.3
00:03:41|66457.17
00:03:41|66452.18
00:03:44|66429.21
00:03:45|66440.4
00:03:46|66427.
00:03:47|66434.51
00:03:48|66428.66
00:03:48|66440.57
00:03:49|66440.42
00:03:51|66443.41
00:03:52|66450.71
00:03:53|66442.47
00:03:54|66447.8
00:03:55|66448.74
00:03:56|66448.07
00:03:57|66448.18
00:03:58|66447.81
00:03:59|66445.15
00:04:00|66445.94
00:04:01|66440.55
00:04:02|66449.01
00:04:03|66450.22
00:04:05|66445.8
00:04:06|66447.36
00:04:07|66457.08
00:04:08|66454.87
00:04:09|66465.81
00:04:09|66462.78
00:04:10|66451.79
00:04:11|66454.98
00:04:13|66451.09
00:04:14|66459.3
00:04:14|66470.97
00:04:15|66473.88
00:04:17|66470.56
00:04:18|66474.86
00:04:19|66470.78
00:04:20|66470.13
00:04:21|66476.76
00:04:22|66480.93
00:04:23|66484.88
00:04:24|66487.81
00:04:25|66491.28
00:04:26|66492.81
00:04:27|66492.16
00:04:28|66485.15
00:04:29|66481.22
00:04:31|66482.33
00:04:32|66481.74
00:04:33|66489.52
00:04:33|66489.88
00:04:34|66487.87
00:04:36|66491.99
00:04:36|66491.86
00:04:37|66491.85
00:04:39|66478.91
00:04:41|66473.82
00:04:41|66466.56
00:04:42|66468.07
00:04:44|66469.12
00:04:45|66473.13
00:04:46|66487.53
00:04:48|66490.21
00:04:50|66496.79
00:04:51|66494.61
00:04:51|66495.6
00:04:52|66493.32
00:04:53|66494.89
00:04:54|66496.85
00:04:55|66499.88
00:04:56|66499.05
00:04:58|66497.8
00:04:59|66502.
00:04:59|66505.54
00:05:01|66501.84
00:05:02|66480.54
00:05:03|66483.2
00:05:04|66479.56
00:05:05|66475.78
00:05:06|66478.93
00:05:07|66472.04
00:05:08|66465.17
00:05:09|66456.56
00:05:10|66464.
00:05:11|66458.86
00:05:12|66457.22
00:05:13|66454.03
00:05:14|66453.21
00:05:15|66454.
00:05:16|66443.15
00:05:17|66431.78
00:05:18|66427.53
00:05:19|66435.75
00:05:20|66424.69
00:05:22|66418.02
00:05:22|66419.87
00:05:24|66425.01
00:05:25|66410.64
00:05:26|66412.18
00:05:27|66417.76
00:05:27|66413.41
00:05:29|66413.75
00:05:30|66412.9
00:05:30|66415.99
00:05:31|66441.82
00:05:33|66442.26
00:05:34|66437.41
00:05:35|66436.98
00:05:36|66441.79
00:05:37|66438.01
00:05:38|66439.24
00:05:39|66434.
00:05:40|66434.08
00:05:41|66437.81
00:05:42|66437.06
00:05:44|66437.99
00:05:45|66452.12
00:05:46|66450.56
00:05:47|66444.79
00:05:49|66450.39
00:05:49|66452.09
00:05:50|66451.3
00:05:51|66450.14
00:05:52|66454.33
00:05:53|66451.54
00:05:55|66450.
00:05:55|66438.06
00:05:56|66436.55
00:05:58|66438.09
00:05:59|66432.04
00:05:59|66435.6
00:06:00|66438.56
00:06:02|66429.65
00:06:03|66435.76
00:06:04|66433.03
00:06:05|66433.74
00:06:06|66436.05
00:06:07|66439.86
00:06:08|66435.54
00:06:09|66429.1
00:06:11|66430.18
00:06:12|66431.45
00:06:13|66438.25
00:06:14|66438.94
00:06:14|66438.19
00:06:15|66438.63
00:06:17|66440.48
00:06:18|66447.56
00:06:19|66451.73
00:06:20|66450.14
00:06:21|66449.99
00:06:22|66450.14
00:06:23|66448.42
00:06:25|66449.86
00:06:26|66447.52
00:06:26|66459.26
00:06:27|66466.
00:06:29|66460.01
00:06:30|66464.07
00:06:31|66457.37
00:06:32|66421.76
00:06:33|66397.21
00:06:34|66400.31
00:06:35|66406.09
00:06:35|66410.
00:06:37|66410.59
00:06:38|66410.8
00:06:39|66423.69
00:06:40|66425.88
00:06:42|66425.83
00:06:44|66424.82
00:06:44|66431.86
00:06:46|66431.34
00:06:47|66449.93
00:06:49|66458.37
00:06:50|66455.7
00:06:50|66459.7
00:06:51|66462.09
00:06:52|66458.73
00:06:54|66458.01
00:06:54|66460.4
00:06:56|66457.91
00:06:57|66462.42
00:06:57|66466.93
00:06:59|66474.85
00:07:00|66478.58
00:07:01|66481.96
00:07:01|66490.84
00:07:03|66500.66
00:07:04|66500.16
00:07:04|66510.99
00:07:05|66505.46
00:07:06|66511.48
00:07:08|66505.48
00:07:09|66490.18
00:07:10|66485.63
00:07:11|66495.2
00:07:12|66502.73
00:07:13|66499.6
00:07:14|66501.48
00:07:15|66503.9
00:07:16|66504.75
00:07:18|66497.8
00:07:18|66498.2
00:07:20|66502.13
00:07:20|66497.46
00:07:21|66493.67
00:07:22|66496.98
00:07:24|66497.44
00:07:25|66505.54
00:07:26|66499.01
00:07:26|66508.59
00:07:27|66508.6
00:07:28|66507.35
00:07:29|66499.6
00:07:30|66496.46
00:07:31|66489.6
00:07:33|66494.64
00:07:33|66492.43
00:07:35|66494.8
00:07:36|66492.05
00:07:36|66494.21
00:07:38|66493.56
00:07:39|66488.82
00:07:40|66490.74
00:07:42|66487.02
00:07:42|66486.8
00:07:44|66485.87
00:07:46|66487.16
00:07:47|66486.12
00:07:48|66484.14
00:07:49|66479.95
00:07:51|66483.59
00:07:51|66487.79
00:07:53|66486.17
00:07:54|66487.
00:07:55|66485.9
00:07:56|66485.9
00:07:57|66481.86
00:07:58|66483.25
00:07:59|66482.21
00:08:01|66483.08
00:08:01|66494.01
00:08:03|66483.46
00:08:04|66482.2
00:08:05|66491.63
00:08:06|66492.2
00:08:08|66488.34
00:08:09|66486.68
00:08:10|66487.5
00:08:11|66479.39
00:08:12|66468.
00:08:13|66469.64
00:08:13|66476.76
00:08:14|66475.95
00:08:15|66471.57
00:08:17|66472.55
00:08:17|66466.66
00:08:18|66462.93
00:08:20|66463.71
00:08:21|66477.97
00:08:22|66461.62
00:08:22|66449.04
00:08:24|66447.01
00:08:25|66441.5
00:08:25|66449.8
00:08:26|66450.15
00:08:28|66448.34
00:08:29|66457.85
00:08:30|66463.62
00:08:31|66459.74
00:08:32|66464.9
00:08:33|66474.5
00:08:35|66481.05
00:08:35|66480.41
00:08:36|66485.86
00:08:37|66483.79
00:08:38|66481.2
00:08:40|66482.16
00:08:41|66478.82
00:08:42|66471.33
00:08:43|66473.47
00:08:45|66474.54
00:08:46|66478.78
00:08:47|66476.63
00:08:48|66479.
00:08:50|66478.67
00:08:51|66478.67
00:08:51|66481.77
00:08:52|66483.24
00:08:54|66485.91
00:08:55|66486.6
00:08:56|66490.8
00:08:57|66490.93
00:08:57|66502.51
00:08:59|66502.47
00:09:00|66523.17
00:09:01|66536.4
00:09:02|66549.17
00:09:02|66599.54
00:09:03|66618.2
00:09:05|66616.72
00:09:07|66629.38
00:09:08|66620.04
00:09:09|66610.85
00:09:10|66620.39
00:09:11|66609.33
00:09:13|66596.57
00:09:14|66584.65
00:09:14|66598.16
00:09:16|66609.44
00:09:17|66606.27
00:09:18|66610.01
00:09:18|66612.01
00:09:20|66593.51
00:09:21|66592.41
00:09:22|66594.1
00:09:23|66619.03
00:09:24|66617.33
00:09:25|66614.72
00:09:26|66613.87
00:09:27|66624.09
00:09:29|66626.9
00:09:29|66638.
00:09:31|66632.35
00:09:31|66619.66
00:09:32|66620.64
00:09:33|66622.22
00:09:35|66625.58
00:09:35|66617.09
00:09:37|66621.5
00:09:38|66621.4
00:09:39|66633.42
00:09:39|66630.
00:09:41|66636.33
00:09:41|66641.36
00:09:44|66664.
00:09:45|66686.96
00:09:46|66686.12
00:09:46|66660.
00:09:48|66660.09
00:09:49|66673.32
00:09:50|66678.01
00:09:51|66682.
00:09:52|66676.
00:09:53|66671.63
00:09:55|66663.64
00:09:55|66660.03
00:09:56|66652.5
00:09:57|66647.63
00:09:58|66632.82
00:09:59|66640.61
00:10:00|66641.46
00:10:02|66641.77
00:10:04|66641.07
00:10:04|66638.91
00:10:06|66656.29
00:10:07|66656.98
00:10:08|66654.63
00:10:09|66646.91
00:10:10|66637.41
00:10:11|66634.8
00:10:13|66620.39
00:10:13|66616.97
00:10:14|66607.2
00:10:15|66601.93
00:10:16|66601.84
00:10:17|66598.41
00:10:18|66598.23
00:10:19|66596.78
00:10:20|66600.19
00:10:22|66595.92
00:10:23|66601.74
00:10:24|66613.41
00:10:25|66619.56
00:10:26|66615.68
00:10:27|66607.13
00:10:28|66608.16
00:10:29|66632.
00:10:30|66640.22
00:10:31|66641.98
00:10:32|66640.55
00:10:33|66646.56
00:10:34|66663.
00:10:35|66658.54
00:10:36|66701.23
00:10:37|66695.7
00:10:38|66716.17
00:10:39|66713.99
00:10:40|66726.47
00:10:41|66725.72
00:10:42|66711.57
00:10:44|66708.84
00:10:46|66737.88
00:10:47|66739.74
00:10:49|66716.79
00:10:50|66707.22
00:10:51|66709.16
00:10:52|66702.8
00:10:53|66692.15
00:10:54|66687.04
00:10:56|66689.83
00:10:56|66688.23
00:10:58|66691.66
00:10:58|66690.
00:11:00|66699.37
00:11:01|66708.01
00:11:01|66722.
00:11:03|66723.35
00:11:04|66718.78
00:11:04|66714.26
00:11:06|66707.02
00:11:07|66737.12
00:11:08|66728.59
00:11:09|66731.99
00:11:10|66722.61
00:11:11|66717.06
00:11:12|66719.51
00:11:13|66707.38
00:11:15|66700.
00:11:15|66699.46
00:11:17|66704.9
00:11:18|66711.22
00:11:18|66716.68
00:11:19|66704.
00:11:20|66694.02
00:11:21|66696.16
00:11:24|66690.03
00:11:24|66687.37
00:11:26|66678.07
00:11:27|66677.65
00:11:27|66678.86
00:11:29|66688.57
00:11:30|66688.32
00:11:31|66700.46
00:11:32|66701.99
00:11:32|66700.54
00:11:34|66700.37
00:11:35|66708.28
00:11:35|66715.54
00:11:37|66728.08
00:11:37|66722.22
00:11:39|66726.8
00:11:40|66721.08
00:11:41|66723.11
00:11:42|66722.38
00:11:44|66720.41
00:11:44|66714.88
00:11:46|66700.13
00:11:47|66704.1
00:11:48|66706.9
00:11:49|66712.15
00:11:50|66703.27
00:11:51|66699.77
00:11:52|66702.05
00:11:53|66697.24
00:11:54|66682.63
00:11:56|66680.31
00:11:56|66673.43
00:11:58|66666.64
00:11:58|66660.19
00:12:00|66657.79
00:12:00|66660.01
00:12:02|66668.05
00:12:03|66678.67
00:12:03|66686.19
00:12:04|66686.54
00:12:05|66686.31
00:12:07|66718.12
00:12:07|66713.55
00:12:09|66714.61
00:12:10|66716.99
00:12:10|66722.08
00:12:12|66719.71
00:12:13|66717.46
00:12:14|66715.71
00:12:15|66705.72
00:12:16|66691.84
00:12:17|66698.27
00:12:18|66692.
00:12:19|66680.
00:12:20|66687.6
00:12:21|66680.
00:12:22|66683.
00:12:23|66690.1
00:12:25|66665.99
00:12:26|66669.46
00:12:26|66680.1
00:12:27|66687.99
00:12:28|66683.48
00:12:29|66684.45
00:12:30|66684.23
00:12:32|66695.79
00:12:33|66692.04
00:12:33|66692.19
00:12:35|66698.21
00:12:36|66722.33
00:12:37|66721.99
00:12:37|66720.01
00:12:38|66728.7
00:12:39|66716.83
00:12:40|66707.3
00:12:42|66710.13
00:12:42|66712.14
00:12:45|66710.1
00:12:45|66706.89
00:12:46|66695.2
00:12:48|66692.62
00:12:48|66689.28
00:12:50|66688.05
00:12:51|66688.36
00:12:52|66679.99
00:12:53|66660.33
00:12:54|66652.
00:12:56|66643.5
00:12:57|66642.13
00:12:58|66644.45
00:12:59|66660.
00:12:59|66654.59
00:13:01|66649.97
00:13:01|66657.99
00:13:03|66666.34
00:13:04|66660.4
00:13:05|66661.04
00:13:06|66653.54
00:13:07|66648.4
00:13:09|66649.08
00:13:09|66643.6
00:13:11|66629.33
00:13:11|66627.61
00:13:12|66622.72
00:13:14|66619.05
00:13:15|66601.94
00:13:16|66606.93
00:13:16|66591.94
00:13:17|66608.
00:13:19|66614.03
00:13:20|66608.07
00:13:21|66613.12
00:13:22|66608.7
00:13:23|66605.01
00:13:24|66598.02
00:13:25|66596.9
00:13:26|66599.13
00:13:27|66598.13
00:13:28|66598.99
00:13:29|66597.99
00:13:31|66596.61
00:13:31|66570.52
00:13:32|66563.98
00:13:34|66558.99
00:13:34|66542.98
00:13:35|66527.98
00:13:36|66507.04
00:13:37|66505.99
00:13:38|66494.
00:13:39|66493.99
00:13:40|66499.34
00:13:41|66492.42
00:13:42|66492.15
00:13:44|66496.76
00:13:45|66509.83
00:13:47|66493.92
00:13:47|66500.38
00:13:50|66500.62
00:13:51|66499.62
00:13:51|66500.26
00:13:53|66496.83
00:13:54|66503.8
00:13:55|66500.
00:13:56|66494.14
00:13:57|66492.72
00:13:58|66491.74
00:13:59|66493.93
00:14:00|66493.2
00:14:01|66494.94
00:14:02|66517.68
00:14:03|66515.14
00:14:05|66536.44
00:14:06|66536.58
00:14:07|66522.66
00:14:07|66532.27
00:14:09|66526.23
00:14:10|66508.96
00:14:11|66516.85
00:14:12|66514.5
00:14:13|66522.74
00:14:14|66514.31
00:14:14|66520.16
00:14:16|66520.09
00:14:17|66532.
00:14:18|66533.66
00:14:19|66536.3
00:14:20|66531.86
00:14:21|66540.09
00:14:22|66517.29
00:14:23|66511.81
00:14:24|66488.01
00:14:25|66489.84
00:14:26|66496.
00:14:27|66485.49
00:14:28|66483.99
00:14:29|66483.99
00:14:30|66478.4
00:14:32|66484.46
00:14:32|66487.22
00:14:34|66489.11
00:14:35|66491.11
00:14:36|66496.77
00:14:37|66499.99
00:14:38|66494.
00:14:38|66494.29
00:14:40|66495.86
00:14:40|66491.02
00:14:42|66484.31
00:14:42|66482.94
00:14:44|66482.09
00:14:46|66475.54
00:14:47|66478.57
00:14:48|66482.75
00:14:50|66458.29
00:14:51|66459.99
00:14:52|66464.95
00:14:54|66468.5
00:14:54|66464.68
00:14:55|66456.09
00:14:57|66454.97
00:14:57|66448.87
00:14:58|66443.95
00:15:00|66444.
00:15:00|66452.35
00:15:02|66456.61
00:15:03|66441.41
00:15:04|66446.01
00:15:05|66445.14
00:15:06|66441.8
00:15:07|66430.1
00:15:08|66436.59
00:15:09|66431.63
00:15:11|66442.01
00:15:12|66442.33
00:15:12|66438.21
00:15:13|66452.59
00:15:14|66459.84
00:15:15|66467.77
00:15:16|66473.63
00:15:17|66484.
00:15:18|66430.39
00:15:19|66418.
00:15:21|66426.25
00:15:21|66416.18
00:15:22|66413.29
00:15:24|66424.
00:15:24|66414.93
00:15:26|66410.86
00:15:26|66415.39
00:15:27|66440.
00:15:28|66422.13
00:15:30|66418.1
00:15:30|66422.68
00:15:31|66432.01
00:15:32|66432.25
00:15:33|66431.94
00:15:34|66429.42
00:15:35|66431.36
00:15:37|66430.04
00:15:38|66429.98
00:15:38|66430.27
00:15:40|66421.76
00:15:40|66428.01
00:15:41|66429.4
00:15:43|66429.43
00:15:44|66432.
00:15:45|66436.98
00:15:46|66433.79
00:15:48|66435.89
00:15:49|66438.77
00:15:50|66440.85
00:15:51|66447.74
00:15:52|66443.99
00:15:53|66448.09
00:15:54|66447.31
00:15:56|66443.68
00:15:56|66443.79
00:15:58|66442.61
00:15:59|66443.07
00:15:59|66446.61
00:16:01|66444.27
00:16:02|66448.57
00:16:03|66457.
00:16:04|66453.89
00:16:05|66456.95
00:16:06|66454.34
00:16:07|66451.92
00:16:08|66452.32
00:16:10|66447.29
00:16:11|66448.36
00:16:11|66454.88
00:16:13|66451.19
00:16:13|66444.3
00:16:14|66431.76
00:16:15|66420.68
00:16:17|66417.12
00:16:17|66421.95
00:16:19|66421.26
00:16:19|66425.61
00:16:21|66429.49
00:16:22|66421.03
00:16:22|66430.79
00:16:24|66428.7
00:16:24|66430.71
00:16:26|66426.
00:16:26|66430.29
00:16:28|66434.36
00:16:29|66443.
00:16:29|66442.14
00:16:31|66440.84
00:16:32|66445.2
00:16:33|66432.01
00:16:34|66430.95
00:16:35|66426.91
00:16:36|66428.08
00:16:38|66429.09
00:16:38|66432.57
00:16:39|66427.94
00:16:40|66429.39
00:16:41|66432.46
00:16:42|66431.66
00:16:43|66432.64
00:16:44|66431.84
00:16:46|66431.78
00:16:48|66430.53
00:16:48|66427.93
00:16:49|66428.33
00:16:52|66431.27
00:16:53|66431.27
00:16:53|66428.86
00:16:55|66424.86
00:16:55|66425.9
00:16:56|66423.34
00:16:58|66423.45
00:16:59|66424.42
00:16:59|66420.94
00:17:00|66425.71
00:17:01|66427.69
00:17:03|66427.05
00:17:04|66427.09
00:17:05|66415.75
00:17:05|66418.09
00:17:07|66418.96
00:17:08|66419.03
00:17:09|66420.33
00:17:10|66413.54
00:17:11|66412.18
00:17:12|66406.53
00:17:13|66406.53
00:17:14|66409.61
00:17:15|66410.02
00:17:16|66405.39
00:17:17|66371.99
00:17:18|66379.8
00:17:19|66372.24
00:17:20|66353.27
00:17:22|66341.91
00:17:22|66346.74
00:17:23|66344.
00:17:25|66345.59
00:17:25|66335.16
00:17:27|66335.61
00:17:27|66322.17
00:17:29|66337.53
00:17:30|66334.19
00:17:30|66342.59
00:17:32|66350.42
00:17:33|66344.34
00:17:34|66348.77
00:17:35|66345.99
00:17:36|66347.88
00:17:37|66343.34
00:17:38|66332.47
00:17:39|66323.85
00:17:40|66319.46
00:17:41|66322.22
00:17:42|66325.41
00:17:43|66329.49
00:17:45|66330.21
00:17:45|66354.08
00:17:47|66352.91
00:17:49|66364.02
00:17:50|66362.26
00:17:51|66362.14
00:17:53|66361.38
00:17:53|66364.12
00:17:55|66365.47
00:17:55|66365.98
00:17:57|66366.02
00:17:58|66363.92
00:18:00|66376.05
00:18:01|66382.93
00:18:02|66377.61
00:18:02|66381.47
00:18:03|66393.3
00:18:05|66372.01
00:18:06|66368.44
00:18:07|66376.
00:18:08|66365.43
00:18:08|66371.19
00:18:10|66371.8
00:18:11|66375.
00:18:13|66373.73
00:18:13|66372.24
00:18:15|66374.86
00:18:15|66366.71
00:18:16|66365.4
00:18:18|66361.99
00:18:19|66357.67
00:18:20|66358.64
00:18:20|66362.38
00:18:21|66348.51
00:18:23|66345.73
00:18:23|66344.52
00:18:25|66339.91
00:18:25|66341.63
00:18:27|66349.51
00:18:28|66356.65
00:18:29|66355.19
00:18:30|66374.12
00:18:31|66376.01
00:18:32|66368.45
00:18:33|66374.7
00:18:34|66369.99
00:18:35|66371.79
00:18:36|66365.55
00:18:37|66366.91
00:18:38|66367.64
00:18:40|66366.11
00:18:40|66365.94
00:18:41|66366.85
00:18:42|66368.29
00:18:44|66365.53
00:18:44|66367.92
00:18:46|66366.37
00:18:47|66368.22
00:18:48|66366.55
00:18:49|66365.3
00:18:49|66372.12
00:18:51|66366.25
00:18:52|66371.46
00:18:54|66371.57
00:18:55|66373.17
00:18:56|66371.12
00:18:57|66359.79
00:18:58|66347.84
00:19:00|66347.19
00:19:01|66344.82
00:19:02|66355.58
00:19:03|66365.53
00:19:04|66372.36
00:19:05|66375.09
00:19:06|66374.03
00:19:07|66378.19
00:19:08|66378.14
00:19:09|66376.
00:19:11|66371.79
00:19:12|66374.4
00:19:13|66373.56
00:19:14|66375.36
00:19:15|66373.58
00:19:17|66389.55
00:19:17|66397.88
00:19:19|66398.77
00:19:20|66395.02
00:19:21|66385.3
00:19:21|66384.76
00:19:23|66387.3
00:19:24|66390.25
00:19:24|66402.47
00:19:26|66394.14
00:19:27|66392.96
00:19:28|66391.64
00:19:30|66394.23
00:19:30|66395.28
00:19:32|66389.29
00:19:32|66376.2
00:19:34|66371.65
00:19:34|66376.57
00:19:35|66371.68
00:19:37|66373.38
00:19:37|66376.63
00:19:39|66383.64
00:19:39|66383.32
00:19:41|66385.44
00:19:42|66385.8
00:19:43|66385.65
00:19:44|66383.64
00:19:45|66386.
00:19:46|66382.1
00:19:47|66380.9
00:19:49|66382.39
00:19:51|66381.28
00:19:52|66377.99
00:19:53|66390.35
00:19:54|66384.49
00:19:56|66386.01
00:19:57|66386.09
00:19:57|66388.29
00:19:59|66388.05
00:20:00|66412.
00:20:01|66420.09
00:20:01|66417.98
00:20:03|66398.
00:20:04|66409.66
00:20:05|66413.91
00:20:06|66424.
00:20:07|66434.13
00:20:08|66428.64
00:20:09|66432.43
00:20:10|66433.01
00:20:11|66426.94
00:20:13|66428.37
00:20:14|66426.97
00:20:14|66429.2
00:20:15|66430.13
00:20:17|66434.43
00:20:18|66447.17
00:20:18|66451.97
00:20:19|66415.85
00:20:20|66414.5
00:20:21|66402.06
00:20:22|66396.01
00:20:23|66390.51
00:20:25|66385.75
00:20:25|66385.75
00:20:27|66387.
00:20:27|66391.13
00:20:29|66400.28
00:20:29|66397.79
00:20:30|66398.32
00:20:31|66395.74
00:20:32|66389.31
00:20:34|66388.98
00:20:35|66391.59
00:20:36|66391.67
00:20:37|66390.17
00:20:38|66384.79
00:20:39|66387.58
00:20:40|66389.16
00:20:41|66389.16
00:20:41|66385.36
00:20:42|66389.93
00:20:43|66386.01
00:20:44|66387.75
00:20:46|66387.29
00:20:47|66387.29
00:20:48|66387.29
00:20:49|66386.81
00:20:50|66387.57
00:20:52|66376.14
00:20:53|66375.99
00:20:54|66385.16
00:20:55|66381.07
00:20:56|66386.01
00:20:57|66385.32
00:20:59|66387.4
00:20:59|66383.72
00:21:00|66379.58
00:21:01|66375.5
00:21:02|66383.8
00:21:03|66382.29
00:21:05|66379.33
00:21:05|66384.65
00:21:06|66384.92
00:21:07|66385.99
00:21:08|66384.31
00:21:09|66381.41
00:21:11|66384.96
00:21:12|66382.04
00:21:13|66380.47
00:21:14|66383.8
00:21:15|66383.8
00:21:16|66383.8
00:21:16|66379.99
00:21:18|66375.9
00:21:19|66371.01
00:21:19|66377.58
00:21:20|66374.01
00:21:22|66380.49
00:21:22|66388.38
00:21:23|66388.58
00:21:25|66394.29
00:21:26|66398.67
00:21:27|66402.
00:21:28|66395.05
00:21:29|66387.96
00:21:30|66383.46
00:21:31|66385.86
00:21:32|66390.46
00:21:33|66395.16
00:21:34|66393.47
00:21:35|66396.58
00:21:36|66389.93
00:21:37|66392.29
00:21:38|66391.77
00:21:40|66391.77
00:21:40|66387.98
00:21:41|66389.86
00:21:42|66389.6
00:21:43|66395.63
00:21:44|66401.69
00:21:45|66402.4
00:21:46|66410.08
00:21:48|66414.8
00:21:49|66409.85
00:21:50|66414.12
00:21:51|66414.16
00:21:51|66411.78
00:21:53|66407.08
00:21:53|66405.66
00:21:55|66409.39
00:21:55|66409.52
00:21:57|66398.
00:21:58|66393.68
00:21:59|66394.57
00:22:00|66401.84
00:22:02|66398.19
00:22:02|66404.93
00:22:03|66405.86
00:22:04|66405.99
00:22:05|66405.45
00:22:06|66405.45
00:22:07|66405.71
00:22:09|66408.39
00:22:09|66396.48
00:22:11|66394.
00:22:12|66390.
00:22:13|66380.01
00:22:14|66379.76
00:22:15|66384.02
00:22:15|66386.61
00:22:17|66384.48
00:22:17|66386.81
00:22:19|66391.56
00:22:20|66398.21
00:22:21|66391.76
00:22:22|66391.88
00:22:24|66392.46
00:22:24|66391.04
00:22:26|66388.42
00:22:27|66390.61
00:22:28|66394.76
00:22:29|66396.45
00:22:30|66395.19
00:22:30|66398.06
00:22:31|66395.04
00:22:33|66392.29
00:22:34|66393.79
00:22:35|66394.25
00:22:36|66395.04
00:22:37|66394.27
00:22:38|66391.81
00:22:39|66393.94
00:22:40|66388.78
00:22:41|66384.98
00:22:42|66389.26
00:22:43|66389.83
00:22:44|66389.39
00:22:45|66389.64
00:22:46|66384.77
00:22:47|66377.9
00:22:48|66378.56
00:22:50|66385.34
00:22:51|66381.3
00:22:53|66382.42
00:22:54|66380.15
00:22:55|66383.46
00:22:56|66380.35
00:22:58|66393.95
00:22:58|66390.38
00:22:59|66388.79
00:23:00|66389.14
00:23:01|66386.43
00:23:02|66386.94
00:23:04|66384.15
00:23:05|66395.54
00:23:06|66395.96
00:23:07|66400.27
00:23:07|66399.7
00:23:09|66386.32
00:23:10|66394.62
00:23:11|66397.98
00:23:12|66396.58
00:23:13|66394.61
00:23:14|66388.62
00:23:15|66393.98
00:23:17|66393.56
00:23:17|66389.67
00:23:19|66390.2
00:23:19|66392.01
00:23:21|66393.9
00:23:21|66391.12
00:23:23|66390.41
00:23:24|66391.41
00:23:25|66390.39
00:23:26|66390.65
00:23:27|66388.6
00:23:28|66397.45
00:23:29|66395.08
00:23:30|66395.08
00:23:32|66396.47
00:23:32|66397.35
00:23:33|66399.8
00:23:35|66399.8
00:23:36|66396.62
00:23:37|66397.39
00:23:37|66393.37
00:23:39|66386.08
00:23:39|66390.8
00:23:41|66390.77
00:23:41|66389.23
00:23:43|66391.15
00:23:44|66381.24
00:23:45|66384.47
00:23:46|66385.88
00:23:47|66379.68
00:23:48|66383.88
00:23:49|66383.23
00:23:50|66381.1
00:23:52|66383.38
00:23:53|66383.05
00:23:55|66389.77
00:23:56|66389.66
00:23:58|66387.31
00:23:59|66392.41
00:24:00|66390.63
00:24:01|66396.29
00:24:01|66389.24
00:24:03|66386.
00:24:04|66376.27
00:24:05|66371.56
00:24:06|66367.42
00:24:07|66369.03
00:24:09|66367.96
00:24:10|66368.3
00:24:11|66363.73
00:24:12|66362.26
00:24:12|66314.17
00:24:14|66307.
00:24:14|66302.19
00:24:15|66301.25
00:24:17|66305.55
00:24:18|66310.
00:24:19|66300.
00:24:19|66305.61
00:24:20|66300.65
00:24:21|66300.16
00:24:23|66304.
00:24:24|66309.79
00:24:25|66301.43
00:24:26|66305.98
00:24:27|66306.27
00:24:29|66303.9
00:24:29|66301.6
00:24:30|66304.44
00:24:31|66303.48
00:24:32|66299.54
00:24:33|66305.07
00:24:34|66303.61
00:24:35|66307.9
00:24:36|66306.04
00:24:37|66308.37
00:24:39|66309.83
00:24:39|66318.13
00:24:41|66313.44
00:24:41|66318.14
00:24:42|66311.95
00:24:43|66308.39
00:24:44|66309.52
00:24:45|66315.34
00:24:47|66317.3
00:24:47|66321.59
00:24:49|66318.16
00:24:49|66318.16
00:24:50|66320.11
00:24:51|66313.82
00:24:52|66309.38
00:24:54|66310.23
00:24:56|66311.14
00:24:57|66310.43
00:24:58|66311.34
00:24:59|66311.89
00:25:00|66309.93
00:25:01|66311.22
00:25:03|66312.69
00:25:04|66315.99
00:25:05|66316.32
00:25:06|66305.58
00:25:07|66306.27
00:25:08|66336.11
00:25:10|66349.12
00:25:10|66348.54
00:25:12|66352.88
00:25:12|66368.97
00:25:14|66342.
00:25:14|66340.66
00:25:15|66339.88
00:25:16|66342.03
00:25:17|66339.55
00:25:19|66340.54
00:25:20|66338.79
00:25:21|66341.5
00:25:22|66336.57
00:25:23|66337.77
00:25:24|66322.11
00:25:25|66318.87
00:25:26|66319.14
00:25:27|66322.45
00:25:28|66317.8
00:25:29|66319.67
00:25:30|66314.71
00:25:31|66309.07
00:25:32|66310.86
00:25:33|66311.38
00:25:34|66312.57
00:25:35|66310.92
00:25:36|66316.01
00:25:37|66309.53
00:25:39|66313.84
00:25:39|66310.7
00:25:40|66315.18
00:25:41|66315.57
00:25:42|66321.39
00:25:44|66323.29
00:25:44|66326.07
00:25:45|66321.82
00:25:47|66323.99
00:25:48|66321.1
00:25:49|66319.79
00:25:50|66317.57
00:25:51|66318.02
00:25:51|66320.22
00:25:54|66313.03
00:25:54|66312.74
00:25:56|66317.4
00:25:56|66315.86
00:25:58|66315.78
00:25:59|66318.79
00:26:00|66318.15
00:26:01|66316.93
00:26:03|66311.95
00:26:03|66308.43
00:26:04|66310.61
00:26:06|66311.02
00:26:07|66311.02
00:26:08|66310.97
00:26:09|66310.97
00:26:10|66312.51
00:26:11|66308.03
00:26:12|66311.79
00:26:12|66314.67
00:26:14|66313.44
00:26:15|66312.54
00:26:16|66312.3
00:26:17|66302.8
00:26:19|66298.4
00:26:20|66299.35
00:26:21|66297.55
00:26:21|66295.08
00:26:23|66295.73
00:26:24|66298.86
00:26:25|66297.39
00:26:26|66289.11
00:26:27|66288.16
00:26:29|66290.64
00:26:29|66295.48
00:26:30|66298.07
00:26:31|66303.45
00:26:32|66300.21
00:26:33|66304.39
00:26:34|66314.46
00:26:35|66315.17
00:26:36|66319.65
00:26:37|66317.94
00:26:38|66314.11
00:26:39|66300.
00:26:41|66300.12
00:26:41|66308.57
00:26:42|66304.19
00:26:43|66304.14
00:26:44|66303.48
00:26:45|66303.79
00:26:46|66304.39
00:26:47|66304.37
00:26:48|66305.35
00:26:49|66305.44
00:26:50|66308.25
00:26:52|66308.3
00:26:53|66308.03
00:26:54|66306.2
00:26:56|66306.81
00:26:57|66306.86
00:26:59|66309.92
00:27:00|66309.03
00:27:02|66303.99
00:27:03|66296.04
00:27:05|66293.99
00:27:06|66294.07
00:27:07|66294.21
00:27:08|66293.98
00:27:09|66290.23
00:27:09|66351.14
00:27:11|66378.
00:27:12|66349.01
00:27:13|66353.99
00:27:14|66349.8
00:27:16|66327.98
00:27:16|66324.13
00:27:17|66313.4
00:27:19|66299.71
00:27:20|66300.59
00:27:20|66295.31
00:27:21|66294.1
00:27:22|66294.2
00:27:23|66303.58
00:27:24|66294.97
00:27:25|66294.32
00:27:26|66305.26
00:27:27|66300.54
00:27:29|66302.01
00:27:29|66302.43
00:27:30|66305.87
00:27:31|66305.31
00:27:32|66305.31
00:27:33|66301.33
00:27:34|66303.07
00:27:35|66302.47
00:27:36|66305.6
00:27:37|66305.56
00:27:39|66301.49
00:27:39|66285.49
00:27:41|66292.89
00:27:42|66302.17
00:27:43|66299.29
00:27:43|66303.25
00:27:45|66307.59
00:27:45|66304.42
00:27:47|66309.69
00:27:48|66304.79
00:27:49|66307.14
00:27:51|66307.7
00:27:51|66302.62
00:27:53|66303.27
00:27:54|66289.08
00:27:55|66291.68
00:27:57|66293.75
00:27:58|66296.28
00:28:00|66295.49
00:28:00|66300.5
00:28:01|66297.8
00:28:03|66300.38
00:28:04|66300.76
00:28:05|66265.7
00:28:06|66260.43
00:28:06|66269.7
00:28:07|66274.01
00:28:08|66285.19
00:28:10|66289.47
00:28:11|66283.
00:28:12|66286.6
00:28:13|66292.64
00:28:14|66296.12
00:28:15|66295.71
00:28:16|66299.55
00:28:17|66300.09
00:28:18|66298.47
00:28:20|66296.29
00:28:20|66294.49
00:28:21|66293.94
00:28:23|66295.75
00:28:23|66299.55
00:28:25|66304.4
00:28:26|66305.94
00:28:27|66305.94
00:28:28|66304.26
00:28:28|66304.26
00:28:30|66304.26
00:28:31|66309.1
00:28:32|66311.58
00:28:33|66311.87
00:28:34|66318.52
00:28:35|66321.14
00:28:36|66321.99
00:28:37|66314.5
00:28:38|66304.52
00:28:39|66299.74
00:28:40|66303.15
00:28:41|66304.02
00:28:42|66305.78
00:28:43|66301.51
00:28:44|66303.36
00:28:45|66308.44
00:28:47|66308.39
00:28:47|66308.36
00:28:49|66304.34
00:28:49|66306.12
00:28:50|66308.23
00:28:52|66305.6
00:28:52|66304.17
00:28:54|66306.31
00:28:54|66304.29
00:28:57|66305.75
00:28:58|66304.25
00:28:59|66307.46
00:28:59|66310.22
00:29:00|66306.01
00:29:02|66305.3
00:29:02|66305.
00:29:04|66302.2
00:29:04|66296.42
00:29:06|66299.78
00:29:06|66297.97
00:29:08|66296.07
00:29:09|66298.45
00:29:09|66298.45
00:29:10|66282.14
00:29:12|66278.43
00:29:13|66269.21
00:29:14|66266.71
00:29:15|66269.51
00:29:16|66270.21
00:29:17|66264.4
00:29:19|66272.84
00:29:19|66274.28
00:29:20|66276.01
00:29:22|66275.24
00:29:23|66276.74
00:29:24|66266.78
00:29:26|66268.89
00:29:26|66266.27
00:29:27|66265.05
00:29:29|66263.94
00:29:29|66263.57
00:29:30|66266.26
00:29:32|66265.19
00:29:33|66265.95
00:29:33|66266.58
00:29:34|66269.16
00:29:36|66268.67
00:29:36|66269.23
00:29:37|66266.06
00:29:39|66273.88
00:29:40|66265.2
00:29:41|66267.38
00:29:42|66268.16
00:29:42|66269.22
00:29:44|66269.22
00:29:45|66267.96
00:29:46|66267.24
00:29:47|66263.87
00:29:48|66256.83
00:29:49|66259.33
00:29:50|66259.8
00:29:51|66270.18
00:29:52|66271.17
00:29:53|66275.59
00:29:54|66272.1
00:29:55|66269.89
00:29:56|66268.47
00:29:58|66263.53
00:29:59|66263.61
00:30:00|66263.76
00:30:02|66249.24
00:30:03|66256.75
00:30:04|66260.14
00:30:05|66264.14
00:30:07|66266.18
00:30:07|66265.1
00:30:09|66266.99
00:30:09|66266.87
00:30:11|66270.56
00:30:12|66269.19
00:30:13|66269.52
00:30:14|66270.27
00:30:15|66271.97
00:30:16|66268.76
00:30:17|66271.58
00:30:17|66264.66
00:30:19|66267.8
00:30:20|66266.91
00:30:21|66266.62
00:30:22|66255.21
00:30:23|66258.74
00:30:24|66256.44
00:30:25|66259.56
00:30:26|66256.51
00:30:27|66260.85
00:30:28|66257.37
00:30:29|66257.99
00:30:30|66259.18
00:30:31|66250.56
00:30:32|66251.3
00:30:33|66248.11
00:30:35|66246.07
00:30:35|66245.89
00:30:36|66247.8
00:30:37|66245.71
00:30:38|66246.28
00:30:39|66245.19
00:30:40|66246.63
00:30:41|66247.69
00:30:42|66252.43
00:30:43|66254.
00:30:44|66250.9
00:30:45|66252.75
00:30:46|66250.32
00:30:47|66248.88
00:30:48|66250.1
00:30:49|66246.5
00:30:51|66245.63
00:30:52|66244.95
00:30:52|66234.48
00:30:53|66231.45
00:30:55|66232.9
00:30:56|66230.76
00:30:58|66223.97
00:30:59|66214.14
00:31:00|66213.37
00:31:01|66216.96
00:31:02|66202.01
00:31:03|66197.8
00:31:05|66184.07
00:31:06|66197.41
00:31:07|66197.37
00:31:08|66192.62
00:31:09|66181.18
00:31:10|66177.1
00:31:11|66166.
00:31:12|66166.22
00:31:13|66162.99
00:31:15|66170.96
00:31:16|66169.2
00:31:17|66169.39
00:31:18|66178.15
00:31:19|66159.59
00:31:20|66163.41
00:31:21|66157.29
00:31:22|66158.2
00:31:23|66169.15
00:31:24|66174.41
00:31:25|66178.53
00:31:26|66183.86
00:31:27|66172.86
00:31:28|66171.42
00:31:29|66178.75
00:31:30|66176.44
00:31:31|66171.79
00:31:32|66171.46
00:31:33|66175.51
00:31:35|66173.25
00:31:35|66177.13
00:31:36|66174.1
00:31:37|66171.08
00:31:38|66170.77
00:31:39|66166.56
00:31:41|66170.61
00:31:42|66151.68
00:31:42|66159.28
00:31:44|66168.2
00:31:44|66167.54
00:31:46|66164.61
00:31:47|66166.52
00:31:47|66165.28
00:31:49|66167.97
00:31:50|66168.29
00:31:50|66152.98
00:31:52|66150.19
00:31:53|66153.14
00:31:54|66148.85
00:31:55|66148.14
00:31:57|66154.55
00:31:58|66152.71
00:31:59|66150.93
00:32:01|66164.53
00:32:03|66172.38
00:32:04|66171.89
00:32:04|66172.32
00:32:05|66173.54
00:32:07|66178.52
00:32:08|66176.82
00:32:09|66180.34
00:32:09|66166.93
00:32:11|66167.01
00:32:12|66151.51
00:32:12|66145.14
00:32:14|66130.31
00:32:14|66133.91
00:32:16|66140.35
00:32:17|66126.86
00:32:18|66130.6
00:32:19|66128.69
00:32:20|66126.51
00:32:21|66143.04
00:32:23|66132.42
00:32:23|66124.73
00:32:24|66131.38
00:32:25|66135.55
00:32:26|66135.82
00:32:27|66134.52
00:32:28|66141.99
00:32:29|66138.74
00:32:30|66143.2
00:32:32|66135.47
00:32:32|66137.3
00:32:33|66138.97
00:32:35|66138.78
00:32:36|66139.38
00:32:37|66141.04
00:32:38|66140.25
00:32:39|66141.23
00:32:40|66144.11
00:32:40|66141.37
00:32:41|66141.19
00:32:43|66141.07
00:32:44|66141.7
00:32:45|66134.4
00:32:46|66137.33
00:32:47|66136.98
00:32:48|66138.98
00:32:50|66137.44
00:32:50|66141.06
00:32:52|66139.44
00:32:53|66138.19
00:32:54|66141.2
00:32:56|66141.5
00:32:56|66136.79
00:32:59|66135.99
00:32:59|66137.1
00:33:01|66147.63
00:33:02|66160.75
00:33:03|66167.93
00:33:04|66178.48
00:33:05|66198.99
00:33:06|66203.61
00:33:07|66208.3
00:33:09|66209.48
00:33:09|66203.08
00:33:10|66214.77
00:33:11|66215.23
00:33:13|66215.6
00:33:14|66218.98
00:33:14|66228.73
00:33:15|66227.4
00:33:17|66221.93
00:33:17|66207.13
00:33:19|66191.08
00:33:20|66197.61
00:33:20|66186.
00:33:22|66192.2
00:33:23|66196.78
00:33:24|66195.36
00:33:25|66196.01
00:33:27|66193.25
00:33:27|66192.62
00:33:28|66192.31
00:33:29|66185.85
00:33:31|66190.29
00:33:32|66194.23
00:33:32|66192.61
00:33:33|66209.12
00:33:35|66212.27
00:33:35|66219.14
00:33:36|66218.25
00:33:38|66208.01
00:33:39|66211.81
00:33:40|66214.4
00:33:41|66205.82
00:33:42|66206.79
00:33:43|66203.93
00:33:45|66201.25
00:33:46|66198.95
00:33:46|66201.18
00:33:47|66199.98
00:33:48|66202.34
00:33:49|66205.98
00:33:51|66206.83
00:33:52|66205.59
00:33:53|66207.07
00:33:54|66207.08
00:33:55|66208.89
00:33:57|66214.82
00:33:58|66218.
00:33:59|66214.21
00:34:00|66225.1
00:34:02|66226.13
00:34:03|66228.55
00:34:03|66229.81
00:34:04|66236.
00:34:06|66239.31
00:34:07|66232.58
00:34:07|66233.09
00:34:09|66237.63
00:34:09|66239.81
00:34:11|66240.
00:34:12|66239.81
00:34:12|66245.22
00:34:14|66240.96
00:34:15|66246.19
00:34:16|66238.25
00:34:18|66231.74
00:34:19|66220.64
00:34:20|66223.78
00:34:21|66233.28
00:34:22|66239.32
00:34:24|66237.01
00:34:25|66242.92
00:34:25|66235.4
00:34:27|66234.92
00:34:28|66239.2
00:34:29|66240.54
00:34:30|66237.66
00:34:31|66236.6
00:34:32|66241.57
00:34:33|66242.38
00:34:34|66238.94
00:34:35|66237.73
00:34:36|66229.85
00:34:38|66269.
00:34:39|66253.84
00:34:40|66250.92
00:34:40|66249.49
00:34:41|66249.39
00:34:42|66252.07
00:34:43|66255.17
00:34:44|66267.56
00:34:46|66273.64
00:34:46|66284.24
00:34:48|66279.63
00:34:48|66277.98
00:34:49|66272.82
00:34:51|66269.
00:34:52|66283.73
00:34:53|66282.44
00:34:54|66282.74
00:34:55|66276.11
00:34:56|66278.23
00:34:57|66279.43
00:34:59|66273.63
00:35:00|66271.42
00:35:02|66269.35
00:35:04|66248.61
00:35:05|66253.93
00:35:05|66250.16
00:35:07|66250.9
00:35:07|66249.9
00:35:09|66246.79
00:35:10|66246.97
00:35:11|66251.85
00:35:12|66259.23
00:35:13|66260.04
00:35:14|66260.73
00:35:15|66252.74
00:35:17|66251.25
00:35:17|66240.02
00:35:19|66238.76
00:35:20|66233.56
00:35:20|66237.19
00:35:21|66230.93
00:35:22|66232.61
00:35:23|66230.11
00:35:24|66229.95
00:35:25|66240.67
00:35:26|66240.16
00:35:27|66236.66
00:35:28|66237.73
00:35:29|66236.72
00:35:31|66233.99
00:35:32|66235.29
00:35:32|66234.8
00:35:33|66241.29
00:35:35|66234.89
00:35:36|66236.01
00:35:36|66238.25
00:35:37|66236.24
00:35:39|66236.25
00:35:40|66236.51
00:35:41|66237.53
00:35:42|66233.99
00:35:43|66235.55
00:35:44|66239.13
00:35:45|66240.6
00:35:46|66232.99
00:35:48|66234.24
00:35:49|66234.
00:35:50|66231.8
00:35:51|66232.02
00:35:52|66231.2
00:35:53|66232.1
00:35:53|66233.99
00:35:55|66236.95
00:35:56|66240.15
00:35:57|66240.88
00:35:58|66239.92
00:35:59|66240.41
00:36:00|66240.6
00:36:01|66240.01
00:36:02|66241.49
00:36:03|66239.51
00:36:05|66242.
00:36:06|66242.
00:36:07|66238.64
00:36:07|66238.28
00:36:09|66240.31
00:36:09|66236.95
00:36:11|66238.21
00:36:12|66239.27
00:36:13|66240.11
00:36:14|66238.2
00:36:15|66248.25
00:36:16|66227.73
00:36:17|66218.
00:36:19|66219.85
00:36:19|66212.18
00:36:21|66209.88
00:36:22|66212.56
00:36:22|66212.75
00:36:23|66211.52
00:36:24|66211.52
00:36:26|66203.44
00:36:27|66203.23
00:36:28|66198.36
00:36:30|66198.96
00:36:30|66200.68
00:36:31|66200.05
00:36:33|66200.06
00:36:34|66202.53
00:36:35|66204.12
00:36:35|66203.46
00:36:37|66204.91
00:36:38|66202.52
00:36:39|66202.84
00:36:40|66203.67
00:36:40|66202.35
00:36:42|66208.61
00:36:43|66210.59
00:36:44|66207.25
00:36:45|66204.14
00:36:46|66212.14
00:36:47|66208.91
00:36:48|66208.91
00:36:49|66208.59
00:36:49|66206.6
00:36:50|66213.62
00:36:52|66210.01
00:36:53|66220.
00:36:54|66216.91
00:36:55|66217.19
00:36:56|66212.71
00:36:57|66213.77
00:36:59|66213.77
00:36:59|66205.42
00:37:01|66209.1
00:37:02|66211.04
00:37:04|66216.14
00:37:05|66216.02
00:37:06|66216.41
00:37:07|66232.14
00:37:08|66227.93
00:37:09|66234.32
00:37:11|66232.91
00:37:12|66234.19
00:37:13|66236.09
00:37:14|66239.83
00:37:16|66242.
00:37:16|66243.92
00:37:18|66242.76
00:37:19|66237.23
00:37:19|66233.38
00:37:21|66232.06
00:37:21|66232.9
00:37:22|66238.62
00:37:24|66238.68
00:37:25|66236.99
00:37:26|66240.64
00:37:26|66240.09
00:37:28|66239.46
00:37:29|66237.94
00:37:30|66237.35
00:37:30|66238.58
00:37:32|66237.
00:37:33|66236.99
00:37:33|66224.83
00:37:35|66225.41
00:37:36|66226.03
00:37:37|66225.98
00:37:38|66224.81
00:37:39|66226.52
00:37:40|66225.88
00:37:41|66226.81
00:37:43|66229.86
00:37:44|66230.26
00:37:45|66232.91
00:37:46|66228.77
00:37:47|66230.69
00:37:48|66233.15
00:37:48|66230.82
00:37:50|66241.23
00:37:50|66238.31
00:37:52|66238.59
00:37:53|66239.91
00:37:54|66239.99
00:37:55|66239.99
00:37:56|66237.31
00:37:57|66239.21
00:37:58|66240.55
00:37:59|66247.19
00:38:00|66245.64
00:38:01|66244.26
00:38:02|66242.92
00:38:04|66241.14
00:38:06|66237.71
00:38:06|66237.85
00:38:08|66239.84
00:38:09|66238.15
00:38:10|66238.45
00:38:11|66240.2
00:38:12|66240.71
00:38:13|66247.17
00:38:14|66245.5
00:38:15|66248.45
00:38:16|66244.04
00:38:17|66244.04
00:38:18|66245.03
00:38:19|66254.99
00:38:20|66259.69
00:38:21|66262.14
00:38:23|66262.14
00:38:24|66259.72
00:38:25|66258.49
00:38:26|66259.23
00:38:26|66260.28
00:38:28|66261.28
00:38:29|66259.23
00:38:30|66259.24
00:38:31|66259.4
00:38:32|66258.99
00:38:33|66259.74
00:38:34|66259.
00:38:35|66260.54
00:38:36|66260.6
00:38:37|66258.17
00:38:38|66258.98
00:38:39|66259.7
00:38:41|66260.63
00:38:42|66259.97
00:38:43|66260.64
00:38:43|66260.07
00:38:45|66261.19
00:38:46|66258.91
00:38:46|66261.01
00:38:48|66262.19
00:38:49|66261.86
00:38:49|66261.86
00:38:51|66259.99
00:38:52|66245.07
00:38:53|66224.79
00:38:54|66225.36
00:38:55|66214.
00:38:57|66206.04
00:38:57|66213.45
00:38:59|66212.35
00:38:59|66214.43
00:39:00|66215.19
00:39:01|66220.13
00:39:03|66220.01
00:39:05|66212.59
00:39:05|66213.24
00:39:07|66213.01
00:39:08|66221.13
00:39:09|66220.55
00:39:10|66217.82
00:39:11|66219.14
00:39:12|66220.48
00:39:14|66218.61
00:39:15|66220.87
00:39:16|66220.22
00:39:16|66227.99
00:39:18|66226.82
00:39:19|66222.51
00:39:20|66221.98
00:39:21|66218.65
00:39:22|66227.45
00:39:23|66229.55
00:39:24|66232.57
00:39:25|66226.35
00:39:27|66226.24
00:39:27|66225.48
00:39:29|66227.08
00:39:30|66227.79
00:39:30|66229.15
00:39:31|66228.14
00:39:33|66227.29
00:39:34|66228.92
00:39:35|66228.92
00:39:36|66222.66
00:39:37|66223.81
00:39:38|66223.79
00:39:39|66223.25
00:39:40|66223.25
00:39:41|66225.39
00:39:42|66226.54
00:39:44|66230.46
00:39:44|66229.41
00:39:46|66229.93
00:39:46|66229.34
00:39:47|66232.41
00:39:48|66233.8
00:39:49|66232.98
00:39:50|66233.41
00:39:51|66230.69
00:39:53|66229.27
00:39:53|66227.61
00:39:55|66227.56
00:39:56|66226.22
00:39:56|66226.22
00:39:59|66223.95
00:40:00|66223.83
00:40:00|66225.15
00:40:01|66221.71
00:40:02|66220.
00:40:05|66221.92
00:40:06|66221.26
00:40:08|66219.36
00:40:08|66219.27
00:40:10|66221.4
00:40:11|66229.8
00:40:12|66228.73
00:40:13|66227.86
00:40:14|66228.87
00:40:15|66228.63
00:40:16|66229.39
00:40:17|66228.64
00:40:18|66232.03
00:40:19|66230.53
00:40:20|66230.89
00:40:22|66229.73
00:40:22|66225.81
00:40:24|66224.3
00:40:25|66226.59
00:40:26|66228.13
00:40:27|66226.79
00:40:29|66231.28
00:40:30|66219.55
00:40:31|66220.06
00:40:32|66218.54
00:40:33|66217.83
00:40:34|66216.56
00:40:35|66216.56
00:40:36|66210.38
00:40:37|66210.87
00:40:38|66211.5
00:40:39|66212.05
00:40:41|66207.66
00:40:41|66209.77
00:40:42|66206.7
00:40:43|66183.58
00:40:44|66195.7
00:40:45|66200.
00:40:47|66200.1
00:40:48|66200.72
00:40:49|66185.73
00:40:50|66186.74
00:40:50|66188.24
00:40:51|66188.05
00:40:52|66189.18
00:40:53|66187.43
00:40:55|66186.12
00:40:56|66187.86
00:40:56|66186.03
00:40:58|66186.05
00:40:59|66193.1
00:41:00|66192.35
00:41:01|66196.01
00:41:02|66201.12
00:41:04|66196.38
00:41:05|66196.04
00:41:05|66197.41
00:41:07|66197.44
00:41:08|66198.01
00:41:10|66204.76
00:41:11|66203.57
00:41:12|66203.87
00:41:13|66201.91
00:41:14|66204.73
00:41:15|66204.38
00:41:16|66205.45
00:41:18|66205.98
00:41:19|66206.11
00:41:20|66205.28
00:41:22|66203.
00:41:23|66202.83
00:41:24|66201.4
00:41:24|66198.34
00:41:26|66197.53
00:41:27|66195.87
00:41:28|66195.72
00:41:29|66196.04
00:41:30|66196.07
00:41:31|66195.21
00:41:33|66190.69
00:41:34|66188.87
00:41:34|66188.
00:41:36|66179.27
00:41:37|66179.7
00:41:38|66181.2
00:41:39|66182.8
00:41:40|66174.36
00:41:41|66185.33
00:41:42|66186.1
00:41:43|66187.32
00:41:44|66186.52
00:41:45|66185.74
00:41:46|66182.75
00:41:47|66179.47
00:41:48|66180.35
00:41:49|66179.85
00:41:50|66180.25
00:41:51|66179.6
00:41:52|66179.52
00:41:53|66179.52
00:41:54|66179.31
00:41:55|66151.08
00:41:57|66157.81
00:41:58|66161.15
00:41:58|66154.79
00:41:59|66145.13
00:42:00|66146.9
00:42:01|66146.4
00:42:02|66133.04
00:42:03|66139.8
00:42:05|66138.88
00:42:06|66148.33
00:42:07|66144.47
00:42:08|66141.43
00:42:10|66137.95
00:42:11|66137.77
00:42:12|66141.45
00:42:14|66144.66
00:42:14|66145.95
00:42:15|66149.02
00:42:16|66149.04
00:42:17|66160.82
00:42:18|66157.27
00:42:20|66160.75
00:42:21|66153.5
00:42:22|66154.59
00:42:23|66155.32
00:42:24|66151.84
00:42:25|66150.84
00:42:27|66148.83
00:42:28|66151.29
00:42:28|66150.89
00:42:29|66152.06
00:42:31|66151.26
00:42:32|66146.3
00:42:34|66144.21
00:42:35|66144.12
00:42:35|66147.19
00:42:36|66144.41
00:42:38|66149.2
00:42:38|66149.26
00:42:40|66144.63
00:42:41|66135.46
00:42:42|66136.14
00:42:43|66134.26
00:42:44|66134.22
00:42:45|66124.
00:42:46|66128.41
00:42:47|66119.83
00:42:48|66122.59
00:42:50|66121.41
00:42:51|66119.13
00:42:51|66120.12
00:42:53|66113.
00:42:55|66110.
00:42:55|66108.89
00:42:56|66110.21
00:42:57|66114.32
00:42:58|66107.93
00:42:59|66103.8
00:43:01|66097.65
00:43:01|66089.78
00:43:03|66095.04
00:43:03|66104.08
00:43:04|66093.98
00:43:05|66090.11
00:43:07|66094.4
00:43:09|66094.12
00:43:09|66079.63
00:43:11|66073.35
00:43:11|66074.09
00:43:13|66032.01
00:43:14|66017.99
00:43:15|66018.14
00:43:16|66014.93
00:43:17|66016.35
00:43:18|66016.82
00:43:19|66014.06
00:43:21|66014.3
00:43:22|66011.6
00:43:23|66000.57
00:43:24|65998.92
00:43:25|66000.13
00:43:26|66004.07
00:43:27|66004.
00:43:28|66013.88
00:43:29|66019.59
00:43:30|66008.
00:43:32|66014.48
00:43:32|66021.81
00:43:33|66015.21
00:43:35|66018.04
00:43:35|66026.72
00:43:37|66033.94
00:43:38|66033.04
00:43:38|66045.97
00:43:40|66049.59
00:43:41|66048.14
00:43:42|66051.36
00:43:42|66044.96
00:43:44|66037.88
00:43:45|66036.46
00:43:46|66034.41
00:43:48|66040.94
00:43:48|66037.66
00:43:49|66027.1
00:43:51|66027.89
00:43:51|66026.15
00:43:53|66030.
00:43:53|66032.23
00:43:54|66043.43
00:43:55|66041.27
00:43:56|66040.37
00:43:57|66041.84
00:43:58|66041.43
00:43:59|66038.79
00:44:01|66031.95
00:44:01|66037.61
00:44:02|66037.97
00:44:03|66042.13
00:44:04|66048.45
00:44:05|66044.11
00:44:07|66038.64
00:44:09|66043.04
00:44:11|66043.23
00:44:12|66043.49
00:44:13|66051.61
00:44:14|66056.76
00:44:15|66056.46
00:44:16|66052.9
00:44:18|66057.21
00:44:18|66056.01
00:44:20|66068.24
00:44:21|66072.
00:44:23|66072.23
00:44:24|66074.53
00:44:25|66074.13
00:44:26|66054.99
00:44:27|66057.42
00:44:28|66063.11
00:44:29|66067.41
00:44:31|66072.18
00:44:31|66069.71
00:44:33|66077.69
00:44:33|66076.14
00:44:34|66075.26
00:44:35|66080.9
00:44:36|66080.
00:44:37|66087.48
00:44:38|66084.64
00:44:39|66086.93
00:44:40|66086.5
00:44:42|66086.62
00:44:42|66086.76
00:44:44|66088.59
00:44:45|66086.94
00:44:45|66091.79
00:44:47|66088.01
00:44:48|66088.01
00:44:49|66092.9
00:44:50|66092.6
00:44:51|66091.93
00:44:52|66104.51
00:44:53|66104.52
00:44:54|66106.06
00:44:56|66110.16
00:44:57|66109.21
00:44:58|66104.86
00:44:59|66104.53
00:44:59|66109.31
00:45:01|66104.84
00:45:02|66111.5
00:45:03|66112.48
00:45:04|66110.8
00:45:05|66105.02
00:45:07|66111.
00:45:08|66104.17
00:45:10|66105.07
00:45:11|66105.85
00:45:11|66095.84
00:45:13|66092.29
00:45:14|66093.59
00:45:16|66092.56
00:45:17|66094.37
00:45:18|66094.37
00:45:19|66093.61
00:45:20|66097.44
00:45:21|66093.65
00:45:23|66093.79
00:45:23|66097.36
00:45:24|66098.65
00:45:26|66099.05
00:45:27|66102.01
00:45:28|66106.
00:45:29|66114.16
00:45:30|66119.01
00:45:31|66119.99
00:45:33|66118.7
00:45:33|66117.7
00:45:34|66120.97
00:45:36|66121.85
00:45:36|66126.95
00:45:38|66130.82
00:45:39|66128.98
00:45:40|66133.34
00:45:42|66133.69
00:45:42|66128.41
00:45:43|66129.88
00:45:44|66128.85
00:45:45|66140.
00:45:46|66142.8
00:45:47|66135.56
00:45:48|66136.74
00:45:49|66139.85
00:45:50|66136.26
00:45:51|66138.12
00:45:52|66134.2
00:45:53|66133.31
00:45:55|66140.26
00:45:56|66142.33
00:45:57|66143.
00:45:58|66139.02
00:45:59|66139.02
00:46:00|66133.39
00:46:01|66133.07
00:46:02|66135.
00:46:03|66131.96
00:46:05|66129.14
00:46:06|66137.21
00:46:06|66133.98
00:46:07|66129.92
00:46:09|66131.58
00:46:11|66145.89
00:46:12|66146.41
00:46:13|66143.18
00:46:14|66143.44
00:46:16|66138.93
00:46:16|66134.7
00:46:18|66135.11
00:46:18|66137.28
00:46:20|66135.11
00:46:21|66118.86
00:46:22|66112.01
00:46:23|66113.26
00:46:24|66111.43
00:46:24|66112.76
00:46:26|66116.62
00:46:27|66123.61
00:46:29|66128.8
00:46:30|66125.9
00:46:31|66164.
00:46:32|66171.
00:46:33|66167.64
00:46:34|66166.44
00:46:35|66166.21
00:46:36|66149.8
00:46:37|66144.74
00:46:38|66141.87
00:46:40|66144.5
00:46:40|66146.03
00:46:42|66144.42
00:46:42|66152.64
00:46:44|66153.23
00:46:45|66160.67
00:46:45|66163.95
00:46:46|66169.65
00:46:48|66164.96
00:46:49|66166.11
00:46:49|66172.27
00:46:51|66168.21
00:46:52|66167.31
00:46:53|66165.36
00:46:54|66168.06
00:46:55|66162.51
00:46:56|66167.79
00:46:57|66167.67
00:46:58|66165.78
00:46:59|66163.61
00:47:00|66162.9
00:47:01|66163.31
00:47:02|66165.79
00:47:03|66160.58
00:47:04|66169.26
00:47:05|66170.45
00:47:06|66170.2
00:47:07|66178.84
00:47:09|66175.86
00:47:09|66183.81
00:47:11|66190.09
00:47:12|66186.3
00:47:13|66184.25
00:47:14|66185.04
00:47:16|66188.
00:47:17|66185.54
00:47:18|66184.34
00:47:19|66186.12
00:47:20|66186.12
00:47:21|66188.65
00:47:22|66188.
00:47:23|66185.9
00:47:25|66183.6
00:47:25|66185.83
00:47:26|66182.55
00:47:27|66187.17
00:47:28|66185.05
00:47:29|66185.29
00:47:30|66189.39
00:47:31|66189.38
00:47:32|66186.1
00:47:34|66192.05
00:47:35|66188.46
00:47:36|66188.46
00:47:36|66189.31
00:47:37|66190.69
00:47:39|66185.57
00:47:39|66181.8
00:47:41|66182.99
00:47:43|66185.99
00:47:43|66184.05
00:47:45|66183.86
00:47:46|66182.23
00:47:47|66182.23
00:47:48|66181.24
00:47:49|66175.73
00:47:50|66179.02
00:47:51|66180.85
00:47:53|66184.22
00:47:53|66184.02
00:47:54|66188.04
00:47:56|66190.83
00:47:57|66191.04
00:47:58|66198.2
00:47:59|66200.
00:48:00|66197.41
00:48:01|66204.03
00:48:02|66205.18
00:48:03|66201.89
00:48:04|66203.12
00:48:05|66214.48
00:48:06|66213.25
00:48:07|66213.89
00:48:08|66209.93
00:48:09|66213.34
00:48:10|66213.87
00:48:11|66218.
00:48:13|66205.58
00:48:14|66214.09
00:48:16|66215.25
00:48:16|66208.27
00:48:17|66205.4
00:48:19|66192.6
00:48:20|66181.97
00:48:22|66180.49
00:48:22|66181.29
00:48:23|66182.43
00:48:24|66178.28
00:48:25|66221.99
00:48:26|66212.75
00:48:27|66208.98
00:48:29|66210.2
00:48:29|66212.21
00:48:31|66208.85
00:48:32|66205.93
00:48:33|66203.48
00:48:34|66205.
00:48:35|66202.08
00:48:36|66201.6
00:48:37|66201.15
00:48:38|66196.
00:48:40|66202.32
00:48:40|66204.43
00:48:42|66203.84
00:48:42|66207.35
00:48:44|66209.2
00:48:44|66210.9
00:48:45|66205.2
00:48:46|66214.72
00:48:47|66150.
00:48:49|66148.01
00:48:49|66150.
00:48:51|66158.
00:48:52|66152.38
00:48:53|66158.36
00:48:53|66174.
00:48:55|66190.09
00:48:56|66198.7
00:48:58|66197.02
00:48:58|66214.44
00:48:59|66231.42
00:49:00|66224.64
00:49:02|66221.47
00:49:02|66222.43
00:49:04|66213.52
00:49:05|66202.
00:49:05|66190.
00:49:07|66189.85
00:49:07|66180.
00:49:08|66182.09
00:49:10|66173.5
00:49:10|66166.15
00:49:11|66173.37
00:49:12|66169.1
00:49:15|66183.98
00:49:16|66183.45
00:49:17|66195.92
00:49:19|66185.96
00:49:21|66187.39
00:49:21|66185.97
00:49:22|66187.41
00:49:23|66187.49
00:49:25|66188.55
00:49:26|66189.64
00:49:26|66190.68
00:49:27|66190.67
00:49:29|66200.69
00:49:29|66202.48
00:49:31|66199.05
00:49:31|66200.41
00:49:33|66201.71
00:49:34|66183.54
00:49:35|66183.37
00:49:35|66182.09
00:49:37|66187.25
00:49:37|66187.7
00:49:39|66185.34
00:49:40|66181.78
00:49:41|66183.19
00:49:42|66182.02
00:49:44|66182.
00:49:44|66183.98
00:49:46|66185.87
00:49:47|66183.46
00:49:47|66184.88
00:49:49|66183.78
00:49:49|66181.85
00:49:50|66186.
00:49:52|66186.63
00:49:53|66183.86
00:49:54|66180.54
00:49:55|66180.12
00:49:56|66180.59
00:49:57|66182.93
00:49:58|66180.63
00:49:59|66181.2
00:50:00|66179.1
00:50:01|66181.01
00:50:02|66172.82
00:50:04|66173.59
00:50:05|66186.79
00:50:06|66188.92
00:50:07|66189.17
00:50:08|66188.97
00:50:09|66190.31
00:50:10|66189.16
00:50:11|66187.58
00:50:13|66187.58
00:50:13|66185.85
00:50:15|66188.07
00:50:16|66187.11
00:50:17|66186.56
00:50:18|66189.
00:50:19|66186.64
00:50:20|66187.62
00:50:22|66185.91
00:50:23|66186.84
00:50:24|66184.95
00:50:25|66186.85
00:50:27|66186.93
00:50:27|66190.81
00:50:28|66189.68
00:50:30|66181.78
00:50:31|66192.
00:50:32|66197.66
00:50:33|66193.69
00:50:35|66193.69
00:50:35|66192.83
00:50:37|66171.68
00:50:38|66169.74
00:50:38|66164.02
00:50:40|66164.01
00:50:40|66165.84
00:50:41|66163.62
00:50:42|66164.75
00:50:44|66161.41
00:50:44|66162.52
00:50:46|66163.57
00:50:46|66165.3
00:50:48|66170.37
00:50:49|66166.2
00:50:50|66165.2
00:50:51|66169.29
00:50:53|66170.98
00:50:53|66174.29
00:50:54|66167.56
00:50:55|66163.35
00:50:57|66161.57
00:50:58|66165.02
00:50:58|66159.
00:51:00|66165.17
00:51:00|66170.2
00:51:02|66169.3
00:51:02|66169.23
00:51:03|66149.4
00:51:04|66149.75
00:51:05|66139.23
00:51:06|66167.45
00:51:07|66171.81
00:51:08|66171.12
00:51:09|66164.52
00:51:11|66157.99
00:51:12|66152.01
00:51:14|66149.44
00:51:15|66151.14
00:51:16|66155.61
00:51:17|66150.01
00:51:18|66150.01
00:51:19|66143.05
00:51:20|66146.91
00:51:22|66145.41
00:51:23|66143.91
00:51:23|66141.88
00:51:24|66146.34
00:51:26|66152.89
00:51:27|66151.73
00:51:29|66159.76
00:51:30|66155.76
00:51:31|66155.57
00:51:34|66158.87
00:51:34|66155.34
00:51:35|66153.77
00:51:37|66152.23
00:51:38|66154.23
00:51:39|66155.84
00:51:39|66152.83
00:51:41|66152.83
00:51:43|66155.02
00:51:43|66152.29
00:51:44|66152.42
00:51:46|66153.73
00:51:47|66155.46
00:51:48|66152.71
00:51:49|66155.
00:51:50|66155.
00:51:51|66155.
00:51:52|66159.57
00:51:53|66159.02
00:51:54|66157.67
00:51:55|66155.12
00:51:56|66154.21
00:51:57|66155.39
00:51:58|66156.61
00:51:59|66160.22
00:52:00|66160.3
00:52:01|66159.64
00:52:02|66161.56
00:52:03|66157.96
00:52:04|66144.
00:52:06|66145.46
00:52:07|66141.66
00:52:07|66146.7
00:52:09|66148.06
00:52:09|66149.28
00:52:11|66147.28
00:52:11|66146.37
00:52:13|66161.
00:52:14|66159.32
00:52:16|66162.43
00:52:16|66163.43
00:52:18|66169.34
00:52:19|66167.33
00:52:20|66149.15
00:52:21|66151.78
00:52:23|66150.57
00:52:23|66153.75
00:52:24|66155.09
00:52:26|66155.18
00:52:27|66147.24
00:52:28|66142.26
00:52:29|66142.25
00:52:30|66139.96
00:52:32|66139.96
00:52:33|66139.38
00:52:33|66139.32
00:52:35|66139.98
00:52:36|66141.37
00:52:37|66146.27
00:52:38|66148.11
00:52:40|66147.37
00:52:41|66146.59
00:52:43|66151.09
00:52:43|66154.21
00:52:44|66155.96
00:52:45|66154.44
00:52:47|66156.99
00:52:47|66155.56
00:52:49|66154.63
00:52:50|66154.65
00:52:51|66154.48
00:52:52|66154.49
00:52:53|66162.26
00:52:53|66163.84
00:52:55|66163.35
00:52:56|66163.35
00:52:57|66152.98
00:52:58|66153.12
00:52:59|66156.14
00:53:00|66157.59
00:53:01|66156.68
00:53:03|66157.36
00:53:03|66160.88
00:53:05|66157.23
00:53:05|66159.04
00:53:07|66161.35
00:53:07|66161.73
00:53:09|66161.73
00:53:09|66158.21
00:53:10|66158.91
00:53:12|66152.34
00:53:13|66154.21
00:53:14|66156.16
00:53:15|66155.22
00:53:17|66154.85
00:53:18|66147.25
00:53:20|66143.76
00:53:21|66151.39
00:53:22|66152.09
00:53:23|66149.95
00:53:24|66149.3
00:53:25|66146.25
00:53:26|66147.16
00:53:27|66149.16
00:53:28|66147.58
00:53:30|66150.
00:53:31|66150.
00:53:31|66144.96
00:53:33|66139.
00:53:34|66139.43
00:53:35|66146.57
00:53:36|66142.69
00:53:37|66138.18
00:53:38|66146.72
00:53:39|66146.97
00:53:40|66145.92
00:53:41|66148.29
00:53:42|66152.62
00:53:43|66151.07
00:53:44|66151.03
00:53:45|66152.55
00:53:46|66151.3
00:53:47|66151.99
00:53:48|66149.95
00:53:49|66151.
00:53:50|66157.53
00:53:51|66157.37
00:53:52|66168.97
00:53:53|66163.25
00:53:54|66163.05
00:53:55|66169.27
00:53:56|66169.02
00:53:57|66164.15
00:53:58|66164.15
00:53:59|66167.42
00:54:01|66166.73
00:54:01|66163.48
00:54:03|66163.72
00:54:04|66160.36
00:54:05|66161.86
00:54:06|66163.18
00:54:07|66161.57
00:54:08|66164.43
00:54:10|66164.29
00:54:10|66178.
00:54:12|66170.38
00:54:13|66167.04
00:54:14|66167.99
00:54:15|66170.3
00:54:17|66165.86
00:54:18|66164.1
00:54:19|66167.67
00:54:21|66166.64
00:54:22|66170.3
00:54:23|66169.04
00:54:25|66161.5
00:54:26|66157.85
00:54:28|66156.36
00:54:29|66149.66
00:54:29|66152.67
00:54:31|66151.87
00:54:32|66149.8
00:54:33|66148.52
00:54:33|66154.3
00:54:34|66150.01
00:54:36|66149.17
00:54:37|66149.17
00:54:38|66148.42
00:54:39|66146.59
00:54:40|66148.48
00:54:41|66144.27
00:54:42|66144.27
00:54:43|66144.27
00:54:44|66147.75
00:54:45|66146.6
00:54:46|66146.94
00:54:48|66145.83
00:54:49|66145.83
00:54:49|66143.96
00:54:50|66142.21
00:54:51|66142.21
00:54:53|66141.69
00:54:53|66144.94
00:54:54|66144.18
00:54:55|66144.18
00:54:56|66144.76
00:54:57|66146.2
00:54:59|66144.57
00:55:00|66146.71
00:55:01|66143.
00:55:02|66146.02
00:55:03|66137.36
00:55:04|66143.19
00:55:05|66141.69
00:55:06|66144.3
00:55:07|66142.55
00:55:08|66145.44
00:55:09|66144.06
00:55:11|66144.79
00:55:12|66142.22
00:55:12|66140.87
00:55:14|66137.58
00:55:15|66140.29
00:55:16|66146.78
00:55:16|66146.33
00:55:19|66138.32
00:55:19|66136.02
00:55:20|66137.74
00:55:21|66137.74
00:55:22|66137.63
00:55:23|66137.63
00:55:24|66143.75
00:55:25|66143.74
00:55:26|66140.75
00:55:27|66140.62
00:55:28|66139.8
00:55:29|66140.07
00:55:30|66141.47
00:55:32|66139.01
00:55:33|66139.29
00:55:33|66138.65
00:55:34|66138.65
00:55:35|66136.81
00:55:36|66136.96
00:55:38|66137.2
00:55:39|66136.56
00:55:40|66136.56
00:55:41|66136.56
00:55:41|66137.34
00:55:43|66135.45
00:55:44|66137.61
00:55:45|66137.61
00:55:46|66137.61
00:55:47|66137.61
00:55:48|66136.4
00:55:49|66136.4
00:55:50|66141.07
00:55:51|66139.19
00:55:52|66137.75
00:55:53|66140.22
00:55:54|66138.48
00:55:56|66138.41
00:55:56|66120.98
00:55:58|66122.46
00:55:59|66124.23
00:56:00|66124.92
00:56:01|66119.26
00:56:02|66117.99
00:56:02|66125.4
00:56:03|66124.12
00:56:05|66122.79
00:56:06|66120.91
00:56:07|66119.02
00:56:07|66115.27
00:56:09|66112.01
00:56:10|66098.04
00:56:12|66112.76
00:56:13|66119.52
00:56:13|66119.45
00:56:14|66136.31
00:56:16|66129.59
00:56:16|66121.99
00:56:18|66119.58
00:56:20|66119.94
00:56:21|66135.75
00:56:22|66133.8
00:56:23|66128.23
00:56:24|66128.02
00:56:25|66128.31
00:56:27|66121.87
00:56:27|66117.01
00:56:29|66120.82
00:56:30|66127.67
00:56:30|66124.91
00:56:31|66124.7
00:56:33|66127.2
00:56:33|66132.01
00:56:35|66130.47
00:56:35|66123.47
00:56:37|66119.86
00:56:39|66138.32
00:56:39|66137.19
00:56:40|66133.67
00:56:41|66134.33
00:56:43|66132.52
00:56:44|66131.32
00:56:44|66141.61
00:56:46|66137.99
00:56:47|66135.97
00:56:47|66132.62
00:56:48|66127.
00:56:50|66130.31
00:56:51|66127.12
00:56:52|66127.12
00:56:53|66124.77
00:56:54|66100.12
00:56:55|66108.08
00:56:56|66113.4
00:56:58|66118.7
00:56:58|66118.07
00:56:59|66121.1
00:57:00|66117.64
00:57:01|66120.02
00:57:03|66117.41
00:57:04|66116.84
00:57:05|66112.01
00:57:05|66118.89
00:57:07|66119.
00:57:09|66118.4
00:57:09|66116.83
00:57:11|66119.19
00:57:12|66119.19
00:57:12|66118.27
00:57:14|66118.06
00:57:14|66120.
00:57:15|66119.78
00:57:16|66130.96
00:57:19|66132.71
00:57:20|66120.03
00:57:21|66122.79
00:57:22|66123.7
00:57:23|66121.58
00:57:25|66124.81
00:57:26|66124.41
00:57:27|66125.11
00:57:28|66128.17
00:57:29|66129.04
00:57:30|66134.57
00:57:31|66132.52
00:57:32|66128.92
00:57:34|66130.87
00:57:35|66128.45
00:57:36|66130.14
00:57:37|66128.46
00:57:38|66128.01
00:57:39|66126.91
00:57:40|66133.91
00:57:41|66137.35
00:57:43|66134.22
00:57:44|66136.6
00:57:45|66134.44
00:57:46|66132.13
00:57:47|66136.39
00:57:48|66136.38
00:57:49|66135.79
00:57:51|66135.95
00:57:51|66134.72
00:57:52|66137.05
00:57:53|66137.18
00:57:54|66137.9
00:57:55|66144.27
00:57:56|66142.91
00:57:57|66143.8
00:57:58|66138.01
00:57:59|66139.22
00:58:00|66141.35
00:58:02|66136.98
00:58:03|66135.01
00:58:03|66137.92
00:58:05|66138.49
00:58:06|66130.24
00:58:07|66133.39
00:58:07|66134.93
00:58:09|66133.72
00:58:10|66129.7
00:58:11|66128.85
00:58:12|66140.3
00:58:13|66141.77
00:58:14|66139.75
00:58:16|66141.34
00:58:16|66147.55
00:58:17|66147.71
00:58:18|66148.75
00:58:19|66146.91
00:58:21|66144.83
00:58:21|66141.97
00:58:23|66143.3
00:58:24|66148.26
00:58:24|66149.75
00:58:26|66149.75
00:58:26|66146.67
00:58:28|66147.27
00:58:29|66147.27
00:58:30|66147.27
00:58:31|66151.12
00:58:32|66152.42
00:58:34|66153.58
00:58:34|66152.46
00:58:36|66155.67
00:58:36|66151.59
00:58:37|66157.38
00:58:38|66155.01
00:58:39|66155.01
00:58:41|66154.46
00:58:41|66154.03
00:58:43|66153.36
00:58:44|66153.36
00:58:45|66141.31
00:58:45|66140.81
00:58:47|66139.77
00:58:48|66137.02
00:58:49|66141.
00:58:50|66143.28
00:58:50|66143.28
00:58:52|66142.11
00:58:52|66140.88
00:58:54|66142.86
00:58:55|66140.46
00:58:56|66140.46
00:58:57|66139.46
00:58:58|66138.34
00:58:59|66140.59
00:59:00|66139.68
00:59:01|66140.12
00:59:02|66137.52
00:59:03|66143.8
00:59:04|66139.86
00:59:05|66140.86
00:59:06|66142.18
00:59:07|66137.41
00:59:08|66140.08
00:59:10|66140.
00:59:10|66138.89
00:59:11|66141.84
00:59:12|66145.99
00:59:14|66143.49
00:59:14|66143.84
00:59:15|66143.76
00:59:16|66140.43
00:59:18|66136.13
00:59:19|66142.61
00:59:20|66142.62
00:59:21|66139.12
00:59:22|66137.41
00:59:23|66134.6
00:59:24|66133.55
00:59:25|66134.73
00:59:26|66138.07
00:59:28|66141.74
00:59:28|66140.78
00:59:30|66142.32
00:59:31|66144.6
00:59:32|66143.96
00:59:33|66140.79
00:59:34|66140.43
00:59:36|66143.02
00:59:36|66141.56
00:59:38|66141.56
00:59:39|66140.91
00:59:39|66140.07
00:59:40|66140.07
00:59:42|66140.7
00:59:43|66138.71
00:59:44|66136.79
00:59:45|66135.17
00:59:46|66138.23
00:59:47|66138.08
00:59:49|66137.93
00:59:50|66138.08
00:59:51|66137.36
00:59:53|66136.36
00:59:54|66135.81
00:59:55|66136.88
00:59:55|66133.86
00:59:56|66129.87
00:59:57|66131.52
00:59:59|66133.37
00:59:59|66135.
01:00:00|66132.12
01:00:01|66133.18
01:00:03|66131.98
01:00:03|66133.17
01:00:04|66127.03
01:00:05|66112.12
01:00:06|66113.99
01:00:07|66115.92
01:00:09|66112.41
01:00:10|66117.34
01:00:10|66118.21
01:00:11|66132.08
01:00:12|66121.21
01:00:14|66125.61
01:00:15|66122.44
01:00:16|66109.94
01:00:17|66100.12
01:00:18|66110.42
01:00:20|66110.01
01:00:20|66122.56
01:00:21|66123.78
01:00:23|66114.15
01:00:23|66116.64
01:00:24|66117.22
01:00:26|66120.81
01:00:26|66116.92
01:00:28|66120.38
01:00:29|66120.76
01:00:30|66129.77
01:00:31|66131.06
01:00:31|66135.21
01:00:33|66129.5
01:00:33|66130.34
01:00:35|66127.9
01:00:36|66127.79
01:00:37|66127.37
01:00:38|66138.
01:00:40|66142.46
01:00:41|66140.6
01:00:42|66140.6
01:00:43|66138.21
01:00:44|66145.95
01:00:45|66138.95
01:00:46|66132.03
01:00:47|66134.25
01:00:48|66132.01
01:00:50|66135.12
01:00:50|66134.4
01:00:52|66136.09
01:00:52|66136.77
01:00:53|66145.95
01:00:54|66145.16
01:00:55|66146.07
01:00:57|66146.29
01:00:57|66144.87
01:00:59|66141.02
01:01:00|66138.97
01:01:01|66129.99
01:01:01|66139.26
01:01:03|66136.04
01:01:04|66139.16
01:01:05|66137.66
01:01:06|66141.41
01:01:07|66148.39
01:01:08|66148.07
01:01:08|66149.22
01:01:09|66148.4
01:01:10|66148.4
01:01:12|66150.71
01:01:13|66152.61
01:01:14|66150.45
01:01:15|66160.48
01:01:16|66171.81
01:01:17|66162.5
01:01:18|66158.96
01:01:19|66161.95
01:01:21|66163.68
01:01:21|66157.75
01:01:23|66148.01
01:01:24|66153.82
01:01:26|66149.34
01:01:27|66153.03
01:01:28|66163.59
01:01:29|66171.48
01:01:31|66180.07
01:01:32|66180.63
01:01:33|66162.
01:01:34|66156.01
01:01:35|66160.66
01:01:36|66155.18
01:01:37|66153.43
01:01:38|66153.41
01:01:40|66151.96
01:01:41|66157.74
01:01:41|66156.5
01:01:43|66148.22
01:01:43|66149.87
01:01:45|66149.87
01:01:46|66150.46
01:01:48|66149.09
01:01:48|66147.31
01:01:49|66147.31
01:01:51|66147.93
01:01:52|66149.86
01:01:52|66146.9
01:01:54|66146.91
01:01:55|66149.75
01:01:56|66147.92
01:01:57|66152.48
01:01:58|66153.01
01:01:59|66148.43
01:02:00|66149.27
01:02:01|66147.14
01:02:02|66147.14
01:02:03|66150.67
01:02:05|66150.4
01:02:05|66150.4
01:02:06|66141.96
01:02:07|66147.67
01:02:09|66151.24
01:02:09|66153.55
01:02:10|66153.64
01:02:11|66152.72
01:02:12|66152.72
01:02:14|66150.61
01:02:15|66150.61
01:02:16|66152.28
01:02:17|66149.99
01:02:18|66147.54
01:02:18|66146.65
01:02:19|66141.8
01:02:21|66144.56
01:02:22|66145.56
01:02:24|66146.57
01:02:26|66147.52
01:02:26|66153.09
01:02:28|66154.69
01:02:28|66157.16
01:02:30|66156.33
01:02:31|66161.39
01:02:31|66161.02
01:02:32|66157.9
01:02:34|66160.47
01:02:34|66160.53
01:02:37|66164.77
01:02:37|66163.64
01:02:39|66165.46
01:02:40|66169.8
01:02:42|66166.48
01:02:42|66160.13
01:02:43|66163.79
01:02:44|66163.79
01:02:46|66162.24
01:02:47|66165.55
01:02:47|66165.55
01:02:49|66162.82
01:02:50|66160.67
01:02:50|66162.3
01:02:52|66165.28
01:02:54|66169.71
01:02:55|66171.13
01:02:56|66169.96
01:02:57|66165.06
01:02:58|66164.28
01:02:58|66164.24
01:03:00|66164.23
01:03:01|66166.29
01:03:02|66166.42
01:03:03|66167.04
01:03:04|66170.41
01:03:05|66173.19
01:03:06|66170.22
01:03:07|66172.18
01:03:08|66172.2
01:03:09|66179.37
01:03:10|66165.2
01:03:11|66166.78
01:03:12|66165.29
01:03:13|66161.98
01:03:15|66163.4
01:03:15|66163.46
01:03:16|66153.84
01:03:17|66166.18
01:03:18|66171.82
01:03:20|66172.21
01:03:21|66169.85
01:03:22|66170.18
01:03:22|66161.78
01:03:25|66158.37
01:03:26|66153.83
01:03:28|66155.32
01:03:29|66153.21
01:03:30|66152.36
01:03:31|66149.84
01:03:32|66151.78
01:03:33|66154.27
01:03:35|66147.77
01:03:36|66147.44
01:03:37|66151.79
01:03:37|66152.38
01:03:38|66150.4
01:03:40|66152.09
01:03:41|66152.09
01:03:42|66153.4
01:03:43|66150.4
01:03:45|66152.27
01:03:46|66152.27
01:03:47|66151.51
01:03:47|66152.63
01:03:49|66150.15
01:03:50|66151.04
01:03:52|66148.96
01:03:53|66146.82
01:03:54|66146.82
01:03:55|66147.4
01:03:55|66145.44
01:03:58|66150.79
01:03:59|66147.99
01:04:00|66149.62
01:04:01|66148.56
01:04:02|66147.97
01:04:03|66146.01
01:04:04|66146.01
01:04:05|66145.9
01:04:06|66147.36
01:04:07|66148.14
01:04:08|66148.62
01:04:09|66148.48
01:04:10|66147.24
01:04:11|66143.17
01:04:12|66142.65
01:04:13|66141.32
01:04:14|66144.11
01:04:16|66143.8
01:04:16|66141.45
01:04:17|66140.51
01:04:18|66139.86
01:04:19|66138.98
01:04:20|66145.62
01:04:21|66143.63
01:04:23|66145.06
01:04:24|66145.02
01:04:24|66126.43
01:04:26|66124.6
01:04:28|66142.78
01:04:30|66149.
01:04:30|66148.52
01:04:32|66154.59
01:04:32|66151.92
01:04:33|66162.03
01:04:35|66165.7
01:04:36|66163.61
01:04:36|66169.06
01:04:37|66169.88
01:04:38|66175.98
01:04:39|66175.23
01:04:41|66173.93
01:04:42|66180.
01:04:43|66183.25
01:04:44|66185.99
01:04:45|66181.46
01:04:46|66182.59
01:04:48|66186.16
01:04:49|66188.11
01:04:49|66186.15
01:04:50|66181.4
01:04:52|66178.64
01:04:53|66174.8
01:04:54|66176.71
01:04:55|66177.94
01:04:56|66175.43
01:04:57|66176.83
01:04:58|66174.21
01:04:59|66172.09
01:05:00|66170.14
01:05:01|66172.52
01:05:02|66175.45
01:05:04|66178.38
01:05:04|66177.85
01:05:05|66184.
01:05:06|66182.61
01:05:07|66179.74
01:05:08|66180.52
01:05:09|66188.95
01:05:10|66194.
01:05:12|66193.15
01:05:13|66189.67
01:05:14|66196.39
01:05:15|66203.34
01:05:16|66199.95
01:05:17|66197.93
01:05:19|66198.02
01:05:19|66215.37
01:05:20|66213.45
01:05:22|66207.62
01:05:23|66217.
01:05:23|66232.06
01:05:25|66225.72
01:05:26|66233.92
01:05:27|66232.8
01:05:28|66237.52
01:05:30|66247.69
01:05:30|66245.99
01:05:31|66246.26
01:05:33|66251.78
01:05:33|66249.53
01:05:34|66254.
01:05:36|66261.21
01:05:37|66258.68
01:05:38|66246.96
01:05:39|66242.22
01:05:40|66246.72
01:05:42|66242.01
01:05:43|66249.86
01:05:44|66245.3
01:05:45|66221.59
01:05:46|66217.98
01:05:47|66218.74
01:05:48|66227.37
01:05:49|66227.32
01:05:50|66234.64
01:05:51|66217.03
01:05:52|66211.7
01:05:53|66204.69
01:05:55|66203.2
01:05:55|66198.07
01:05:56|66193.05
01:05:58|66200.44
01:05:59|66208.44
01:06:01|66205.53
01:06:01|66208.65
01:06:02|66206.37
01:06:04|66206.98
01:06:04|66212.34
01:06:06|66209.99
01:06:07|66212.18
01:06:08|66234.14
01:06:10|66231.85
01:06:10|66235.08
01:06:12|66238.01
01:06:12|66244.
01:06:14|66235.49
01:06:14|66237.56
01:06:15|66233.86
01:06:17|66235.27
01:06:17|66235.01
01:06:19|66237.22
01:06:19|66234.8
01:06:20|66234.8
01:06:22|66235.59
01:06:22|66243.44
01:06:24|66236.1
01:06:25|66237.32
01:06:26|66241.2
01:06:27|66216.02
01:06:29|66204.76
01:06:29|66202.
01:06:30|66199.6
01:06:32|66193.55
01:06:33|66193.45
01:06:34|66198.39
01:06:35|66194.96
01:06:36|66195.48
01:06:37|66194.84
01:06:39|66195.48
01:06:40|66192.31
01:06:41|66194.7
01:06:43|66195.31
01:06:43|66198.42
01:06:44|66195.99
01:06:45|66194.03
01:06:46|66194.03
01:06:47|66200.92
01:06:49|66199.29
01:06:50|66198.09
01:06:51|66198.09
01:06:53|66203.28
01:06:55|66198.44
01:06:56|66193.94
01:06:57|66184.66
01:06:58|66183.95
01:07:00|66188.09
01:07:02|66183.74
01:07:04|66185.12
01:07:05|66173.22
01:07:06|66179.3
01:07:07|66181.22
01:07:09|66183.19
01:07:09|66183.05
01:07:10|66185.83
01:07:12|66181.44
01:07:13|66183.18
01:07:14|66187.88
01:07:16|66187.52
01:07:17|66181.97
01:07:18|66180.07
01:07:19|66180.04
01:07:20|66184.77
01:07:21|66180.79
01:07:22|66180.33
01:07:23|66181.51
01:07:25|66183.29
01:07:26|66185.95
01:07:27|66181.32
01:07:28|66178.53
01:07:29|66181.73
01:07:31|66181.54
01:07:32|66178.4
01:07:33|66180.07
01:07:33|66181.81
01:07:35|66184.9
01:07:36|66180.27
01:07:37|66173.86
01:07:38|66175.69
01:07:39|66174.86
01:07:41|66176.18
01:07:41|66183.26
01:07:42|66182.71
01:07:43|66183.69
01:07:44|66181.36
01:07:46|66180.07
01:07:47|66177.59
01:07:48|66177.6
01:07:49|66179.82
01:07:49|66179.31
01:07:52|66170.24
01:07:52|66169.62
01:07:54|66169.74
01:07:55|66170.48
01:07:55|66172.21
01:07:57|66171.49
01:07:58|66171.84
01:07:59|66172.17
01:08:00|66170.71
01:08:02|66166.82
01:08:02|66165.96
01:08:04|66163.12
01:08:04|66165.05
01:08:05|66165.05
01:08:06|66165.05
01:08:08|66166.81
01:08:08|66166.81
01:08:09|66167.45
01:08:10|66164.91
01:08:12|66162.5
01:08:13|66162.97
01:08:14|66150.12
01:08:15|66156.
01:08:16|66150.65
01:08:17|66150.66
01:08:19|66147.89
01:08:20|66145.83
01:08:20|66149.87
01:08:22|66152.01
01:08:23|66154.9
01:08:23|66152.38
01:08:25|66152.49
01:08:26|66151.09
01:08:27|66153.3
01:08:28|66153.55
01:08:29|66158.66
01:08:31|66156.45
01:08:31|66148.27
01:08:32|66149.43
01:08:33|66152.41
01:08:34|66148.03
01:08:35|66148.03
01:08:36|66147.8
01:08:37|66146.48
01:08:39|66148.59
01:08:39|66148.59
01:08:41|66151.45
01:08:42|66145.52
01:08:43|66143.43
01:08:44|66143.42
01:08:44|66141.41
01:08:46|66140.81
01:08:47|66140.26
01:08:48|66140.39
01:08:49|66139.1
01:08:50|66142.82
01:08:51|66140.77
01:08:53|66143.59
01:08:55|66138.99
01:08:55|66145.99
01:08:58|66139.82
01:08:59|66138.94
01:09:00|66141.61
01:09:01|66138.82
01:09:02|66138.1
01:09:03|66139.8
01:09:04|66139.02
01:09:05|66139.29
01:09:06|66137.18
01:09:08|66139.34
01:09:09|66140.05
01:09:10|66136.2
01:09:12|66128.34
01:09:13|66129.88
01:09:13|66129.9
01:09:15|66126.06
01:09:16|66125.62
01:09:17|66129.16
01:09:18|66130.01
01:09:19|66132.93
01:09:21|66122.94
01:09:21|66126.19
01:09:22|66127.63
01:09:23|66125.48
01:09:25|66124.93
01:09:25|66122.23
01:09:27|66127.1
01:09:28|66132.41
01:09:29|66130.48
01:09:30|66130.73
01:09:32|66130.34
01:09:33|66135.29
01:09:34|66133.96
01:09:34|66132.95
01:09:36|66130.53
01:09:36|66127.37
01:09:38|66128.63
01:09:39|66127.65
01:09:39|66126.58
01:09:41|66130.8
01:09:41|66129.77
01:09:43|66127.21
01:09:43|66125.74
01:09:45|66124.06
01:09:46|66127.13
01:09:46|66127.08
01:09:48|66127.43
01:09:49|66129.48
01:09:50|66130.02
01:09:51|66129.25
01:09:52|66127.62
01:09:54|66129.8
01:09:54|66130.32
01:09:56|66130.24
01:09:58|66129.13
01:09:59|66129.13
01:10:00|66127.34
01:10:01|66130.15
01:10:01|66133.15
01:10:03|66107.
01:10:04|66105.84
01:10:05|66106.21
01:10:06|66107.77
01:10:08|66112.39
01:10:08|66124.58
01:10:10|66118.64
01:10:11|66116.03
01:10:12|66113.21
01:10:13|66116.95
01:10:14|66113.
01:10:14|66107.
01:10:15|66110.19
01:10:17|66110.19
01:10:17|66108.67
01:10:19|66106.
01:10:19|66105.11
01:10:23|66111.18
01:10:24|66103.91
01:10:25|66105.88
01:10:26|66104.93
01:10:27|66104.55
01:10:28|66099.84
01:10:29|66105.8
01:10:30|66104.35
01:10:31|66109.84
01:10:32|66103.57
01:10:33|66100.37
01:10:34|66100.23
01:10:35|66098.44
01:10:36|66097.69
01:10:38|66093.96
01:10:38|66096.76
01:10:39|66092.
01:10:41|66100.83
01:10:42|66096.89
01:10:43|66097.79
01:10:44|66096.62
01:10:45|66098.6
01:10:46|66100.29
01:10:47|66099.57
01:10:48|66098.41
01:10:49|66096.27
01:10:50|66094.21
01:10:51|66091.59
01:10:52|66093.35
01:10:54|66092.37
01:10:56|66095.13
01:10:56|66093.86
01:10:57|66092.77
01:10:59|66089.26
01:11:00|66091.77
01:11:01|66089.34
01:11:02|66090.46
01:11:03|66091.79
01:11:05|66089.01
01:11:06|66091.8
01:11:07|66091.04
01:11:07|66092.19
01:11:09|66090.03
01:11:09|66090.01
01:11:11|66097.5
01:11:12|66090.59
01:11:13|66089.64
01:11:14|66091.83
01:11:15|66092.4
01:11:16|66094.01
01:11:17|66095.77
01:11:18|66096.94
01:11:20|66092.29
01:11:20|66087.31
01:11:21|66089.39
01:11:22|66088.39
01:11:23|66085.68
01:11:24|66085.19
01:11:25|66085.56
01:11:27|66086.09
01:11:27|66087.05
01:11:28|66087.54
01:11:30|66085.86
01:11:31|66085.86
01:11:33|66089.39
01:11:34|66080.11
01:11:34|66082.36
01:11:36|66080.34
01:11:38|66079.88
01:11:38|66087.5
01:11:40|66087.27
01:11:41|66087.78
01:11:42|66086.11
01:11:43|66085.55
01:11:44|66087.9
01:11:45|66084.01
01:11:46|66084.01
01:11:47|66083.98
01:11:49|66083.05
01:11:49|66077.56
01:11:51|66078.19
01:11:51|66084.45
01:11:53|66088.99
01:11:54|66095.49
01:11:55|66102.71
01:11:57|66111.17
01:11:57|66117.92
01:12:00|66115.06
01:12:00|66118.41
01:12:01|66118.52
01:12:03|66125.21
01:12:05|66124.51
01:12:06|66126.13
01:12:06|66132.02
01:12:08|66141.34
01:12:09|66133.84
01:12:10|66138.01
01:12:12|66141.01
01:12:13|66142.61
01:12:14|66140.06
01:12:15|66140.93
01:12:16|66133.36
01:12:17|66133.66
01:12:19|66135.99
01:12:20|66139.07
01:12:20|66139.67
01:12:21|66140.
01:12:22|66138.14
01:12:23|66143.77
01:12:25|66140.59
01:12:26|66141.33
01:12:27|66143.66
01:12:27|66141.61
01:12:29|66134.18
01:12:30|66139.42
01:12:31|66139.79
01:12:32|66139.82
01:12:33|66138.87
01:12:34|66137.47
01:12:35|66140.22
01:12:36|66142.87
01:12:37|66142.75
01:12:39|66138.95
01:12:39|66140.2
01:12:40|66141.86
01:12:41|66134.86
01:12:42|66138.09
01:12:43|66137.82
01:12:44|66137.99
01:12:45|66136.64
01:12:46|66138.06
01:12:48|66141.27
01:12:49|66135.05
01:12:49|66137.75
01:12:50|66138.56
01:12:52|66136.28
01:12:53|66138.3
01:12:53|66139.22
01:12:55|66141.06
01:12:55|66139.81
01:12:58|66139.25
01:12:59|66137.65
01:13:01|66138.29
01:13:03|66118.
01:13:03|66125.83
01:13:05|66126.12
01:13:06|66128.78
01:13:07|66130.7
01:13:09|66130.95
01:13:10|66126.83
01:13:11|66139.45
01:13:12|66139.07
01:13:13|66138.08
01:13:14|66144.13
01:13:15|66143.1
01:13:16|66144.85
01:13:17|66154.
01:13:18|66155.66
01:13:19|66157.35
01:13:20|66166.
01:13:21|66163.66
01:13:22|66160.17
01:13:24|66154.44
01:13:24|66158.46
01:13:26|66158.72
01:13:26|66158.61
01:13:27|66162.32
01:13:29|66162.23
01:13:29|66163.15
01:13:30|66163.15
01:13:32|66156.2
01:13:33|66159.16
01:13:34|66159.87
01:13:36|66156.
01:13:37|66155.84
01:13:37|66153.69
01:13:39|66154.98
01:13:40|66155.34
01:13:41|66153.33
01:13:42|66154.93
01:13:43|66155.
01:13:44|66152.46
01:13:45|66152.62
01:13:46|66152.46
01:13:47|66148.72
01:13:49|66153.67
01:13:49|66151.08
01:13:50|66148.16
01:13:51|66144.39
01:13:52|66143.62
01:13:53|66142.48
01:13:54|66142.48
01:13:55|66145.73
01:13:57|66145.42
01:13:59|66147.
01:14:01|66144.46
01:14:03|66146.93
01:14:03|66145.45
01:14:04|66145.45
01:14:06|66145.88
01:14:07|66151.
01:14:08|66148.42
01:14:09|66151.66
01:14:10|66152.95
01:14:11|66150.32
01:14:12|66150.79
01:14:13|66150.58
01:14:14|66152.05
01:14:15|66150.92
01:14:16|66150.92
01:14:17|66152.51
01:14:19|66152.51
01:14:20|66150.44
01:14:22|66149.52
01:14:22|66148.63
01:14:23|66152.51
01:14:25|66151.13
01:14:26|66150.46
01:14:27|66147.
01:14:28|66148.96
01:14:28|66149.04
01:14:29|66151.01
01:14:31|66152.01
01:14:32|66154.27
01:14:33|66154.
01:14:34|66154.99
01:14:36|66155.
01:14:36|66153.58
01:14:38|66155.76
01:14:38|66155.24
01:14:40|66159.88
01:14:41|66161.01
01:14:42|66158.8
01:14:43|66157.05
01:14:44|66159.55
01:14:45|66159.27
01:14:46|66161.67
01:14:47|66160.23
01:14:48|66160.23
01:14:49|66164.35
01:14:51|66166.98
01:14:51|66163.11
01:14:52|66161.93
01:14:53|66162.35
01:14:54|66160.83
01:14:55|66161.26
01:14:56|66162.43
01:14:58|66161.96
01:14:59|66160.31
01:15:00|66161.52
01:15:01|66173.52
01:15:02|66174.91
01:15:04|66174.8
01:15:05|66167.99
01:15:06|66164.3
01:15:07|66157.26
01:15:08|66146.
01:15:09|66146.
01:15:10|66142.35
01:15:11|66154.75
01:15:12|66155.05
01:15:13|66157.39
01:15:14|66155.28
01:15:16|66160.07
01:15:17|66159.61
01:15:17|66138.
01:15:19|66141.51
01:15:19|66126.7
01:15:21|66128.42
01:15:22|66127.89
01:15:23|66136.15
01:15:24|66133.73
01:15:25|66137.15
01:15:26|66137.56
01:15:28|66139.23
01:15:29|66138.29
01:15:30|66139.4
01:15:30|66139.95
01:15:32|66142.48
01:15:33|66142.48
01:15:33|66139.97
01:15:35|66137.83
01:15:36|66135.57
01:15:37|66136.16
01:15:38|66136.2
01:15:39|66138.57
01:15:40|66140.04
01:15:41|66139.
01:15:42|66139.12
01:15:44|66142.27
01:15:44|66141.95
01:15:45|66140.61
01:15:46|66141.55
01:15:47|66139.91
01:15:48|66139.86
01:15:49|66141.03
01:15:51|66139.25
01:15:52|66137.86
01:15:52|66138.86
01:15:53|66139.25
01:15:55|66140.33
01:15:56|66142.21
01:15:57|66144.26
01:15:58|66142.12
01:15:59|66139.
01:16:01|66140.6
01:16:03|66140.91
01:16:04|66139.86
01:16:04|66141.06
01:16:06|66145.38
01:16:07|66142.96
01:16:08|66143.36
01:16:09|66142.92
01:16:10|66142.92
01:16:12|66144.35
01:16:13|66141.4
01:16:14|66141.76
01:16:15|66150.2
01:16:16|66149.4
01:16:18|66151.
01:16:18|66153.79
01:16:19|66154.02
01:16:20|66153.03
01:16:22|66152.62
01:16:22|66150.41
01:16:24|66153.38
01:16:25|66153.38
01:16:25|66155.24
01:16:26|66156.73
01:16:27|66162.9
01:16:28|66159.29
01:16:30|66159.
01:16:30|66158.47
01:16:32|66159.06
01:16:33|66160.27
01:16:34|66163.01
01:16:36|66163.
01:16:36|66160.62
01:16:38|66162.42
01:16:38|66162.32
01:16:40|66159.
01:16:41|66161.04
01:16:42|66160.77
01:16:43|66161.84
01:16:44|66161.69
01:16:46|66162.11
01:16:46|66161.09
01:16:48|66161.08
01:16:48|66160.55
01:16:50|66160.55
01:16:50|66161.59
01:16:52|66152.01
01:16:53|66153.33
01:16:53|66146.04
01:16:54|66143.09
01:16:56|66139.99
01:16:57|66142.56
01:16:57|66144.77
01:16:59|66143.03
01:17:00|66141.84
01:17:01|66147.27
01:17:03|66146.12
01:17:04|66147.66
01:17:06|66149.78
01:17:07|66147.54
01:17:08|66150.79
01:17:09|66150.
01:17:09|66151.3
01:17:11|66150.65
01:17:11|66150.15
01:17:13|66150.29
01:17:14|66151.84
01:17:15|66150.33
01:17:16|66150.46
01:17:17|66152.4
01:17:17|66152.36
01:17:19|66150.71
01:17:20|66150.77
01:17:21|66160.78
01:17:22|66157.77
01:17:23|66162.54
01:17:24|66166.36
01:17:25|66167.07
01:17:26|66167.43
01:17:27|66162.18
01:17:29|66169.2
01:17:30|66168.49
01:17:31|66170.37
01:17:32|66167.65
01:17:33|66172.59
01:17:34|66169.54
01:17:35|66180.
01:17:36|66174.44
01:17:37|66175.67
01:17:38|66174.01
01:17:39|66169.82
01:17:40|66171.35
01:17:41|66169.46
01:17:42|66170.09
01:17:43|66169.06
01:17:44|66169.98
01:17:45|66169.98
01:17:46|66170.6
01:17:47|66172.49
01:17:48|66170.66
01:17:49|66170.61
01:17:50|66168.08
01:17:51|66170.73
01:17:53|66171.21
01:17:53|66170.78
01:17:54|66172.27
01:17:56|66170.75
01:17:57|66172.39
01:17:57|66170.07
01:17:58|66170.34
01:17:59|66168.73
01:18:00|66169.39
01:18:03|66169.32
01:18:04|66160.55
01:18:05|66158.66
01:18:06|66160.4
01:18:08|66159.63
01:18:08|66161.45
01:18:10|66162.78
01:18:10|66160.74
01:18:11|66161.67
01:18:13|66160.34
01:18:15|66158.16
01:18:16|66160.27
01:18:17|66160.61
01:18:17|66162.28
01:18:18|66153.86
01:18:20|66148.3
01:18:21|66145.84
01:18:22|66146.33
01:18:24|66148.78
01:18:25|66148.81
01:18:25|66150.28
01:18:26|66148.07
01:18:28|66146.45
01:18:29|66144.9
01:18:30|66151.43
01:18:30|66149.3
01:18:32|66148.71
01:18:33|66148.71
01:18:34|66152.4
01:18:35|66149.47
01:18:36|66148.96
01:18:37|66149.12
01:18:38|66148.05
01:18:39|66146.15
01:18:40|66146.15
01:18:41|66146.19
01:18:43|66147.29
01:18:43|66148.59
01:18:45|66147.15
01:18:45|66145.14
01:18:46|66146.07
01:18:48|66147.47
01:18:48|66147.41
01:18:49|66145.08
01:18:51|66145.07
01:18:52|66145.79
01:18:53|66146.86
01:18:54|66145.61
01:18:55|66145.49
01:18:56|66146.59
01:18:57|66147.56
01:18:58|66146.98
01:19:00|66148.02
01:19:00|66147.05
01:19:02|66145.73
01:19:03|66144.9
01:19:05|66145.99
01:19:06|66144.95
01:19:08|66145.56
01:19:09|66145.56
01:19:09|66146.49
01:19:10|66146.67
01:19:12|66152.01
01:19:12|66146.61
01:19:14|66146.86
01:19:16|66149.62
01:19:17|66150.95
01:19:17|66147.76
01:19:18|66146.39
01:19:19|66147.22
01:19:22|66149.53
01:19:23|66154.02
01:19:24|66152.6
01:19:25|66151.
01:19:26|66154.31
01:19:27|66152.6
01:19:28|66152.31
01:19:29|66153.57
01:19:31|66153.19
01:19:31|66155.92
01:19:32|66150.
01:19:34|66149.21
01:19:34|66148.75
01:19:35|66150.02
01:19:37|66149.07
01:19:37|66150.02
01:19:38|66148.88
01:19:39|66149.08
01:19:40|66149.08
01:19:42|66149.08
01:19:44|66148.39
01:19:44|66147.12
01:19:45|66134.7
01:19:47|66132.79
01:19:47|66135.58
01:19:49|66132.91
01:19:50|66133.3
01:19:50|66136.27
01:19:52|66136.8
01:19:53|66139.57
01:19:53|66138.48
01:19:56|66140.39
01:19:57|66139.89
01:19:57|66138.21
01:19:58|66138.25
01:19:59|66137.52
01:20:01|66139.2
01:20:01|66139.2
01:20:03|66136.61
01:20:04|66141.53
01:20:05|66144.27
01:20:07|66143.97
01:20:08|66143.03
01:20:09|66144.67
01:20:10|66145.16
01:20:11|66143.61
01:20:12|66138.64
01:20:13|66135.58
01:20:14|66133.19
01:20:15|66133.67
01:20:16|66134.1
01:20:18|66135.05
01:20:18|66133.82
01:20:20|66133.91
01:20:20|66135.42
01:20:22|66135.03
01:20:22|66136.83
01:20:24|66142.85
01:20:24|66138.38
01:20:26|66136.44
01:20:27|66134.98
01:20:28|66130.34
01:20:30|66128.
01:20:31|66133.83
01:20:32|66130.45
01:20:33|66130.98
01:20:35|66130.96
01:20:35|66133.66
01:20:36|66131.13
01:20:38|66132.87
01:20:38|66128.34
01:20:41|66129.09
01:20:41|66127.56
01:20:42|66126.95
01:20:43|66126.19
01:20:44|66125.02
01:20:46|66128.88
01:20:46|66126.72
01:20:47|66127.36
01:20:48|66127.5
01:20:49|66127.63
01:20:50|66132.29
01:20:52|66128.05
01:20:52|66128.46
01:20:53|66129.66
01:20:54|66127.45
01:20:56|66129.06
01:20:56|66128.37
01:20:57|66145.21
01:20:58|66144.07
01:20:59|66138.32
01:21:01|66130.87
01:21:01|66130.93
01:21:03|66128.73
01:21:05|66143.25
01:21:06|66140.14
01:21:07|66142.09
01:21:08|66146.01
01:21:09|66148.26
01:21:10|66148.38
01:21:12|66149.03
01:21:13|66146.56
01:21:15|66143.78
01:21:15|66139.11
01:21:17|66141.7
01:21:17|66141.21
01:21:19|66140.73
01:21:20|66150.9
01:21:21|66148.25
01:21:22|66146.64
01:21:23|66153.7
01:21:24|66151.6
01:21:25|66154.88
01:21:26|66157.76
01:21:27|66168.84
01:21:28|66165.55
01:21:30|66167.77
01:21:30|66167.67
01:21:32|66167.67
01:21:32|66165.32
01:21:34|66175.89
01:21:34|66178.73
01:21:36|66180.48
01:21:37|66178.96
01:21:38|66179.99
01:21:39|66179.11
01:21:40|66180.07
01:21:41|66179.99
01:21:42|66182.99
01:21:43|66181.86
01:21:44|66181.99
01:21:45|66181.99
01:21:46|66178.2
01:21:47|66178.21
01:21:48|66181.34
01:21:49|66181.46
01:21:50|66181.46
01:21:52|66180.29
01:21:52|66179.98
01:21:53|66179.59
01:21:54|66180.77
01:21:56|66183.1
01:21:57|66182.83
01:21:58|66182.16
01:21:59|66182.16
01:22:00|66177.48
01:22:01|66179.23
01:22:02|66178.
01:22:03|66179.72
01:22:04|66180.3
01:22:06|66179.85
01:22:07|66179.6
01:22:08|66180.04
01:22:08|66180.93
01:22:10|66159.01
01:22:11|66160.91
01:22:12|66160.95
01:22:13|66158.2
01:22:14|66151.24
01:22:16|66153.04
01:22:17|66151.64
01:22:18|66150.91
01:22:20|66150.34
01:22:20|66148.96
01:22:22|66148.
01:22:22|66146.47
01:22:24|66153.98
01:22:25|66151.75
01:22:26|66153.48
01:22:27|66154.82
01:22:28|66155.52
01:22:29|66156.01
01:22:31|66156.13
01:22:31|66162.89
01:22:32|66166.18
01:22:34|66159.43
01:22:34|66159.22
01:22:35|66158.78
01:22:37|66157.96
01:22:37|66158.37
01:22:39|66147.8
01:22:40|66147.16
01:22:41|66142.88
01:22:42|66141.71
01:22:44|66144.61
01:22:45|66143.8
01:22:47|66144.53
01:22:48|66145.8
01:22:49|66142.69
01:22:50|66138.21
01:22:50|66129.96
01:22:51|66131.46
01:22:52|66131.77
01:22:54|66131.35
01:22:55|66129.2
01:22:56|66132.14
01:22:57|66138.89
01:22:58|66135.02
01:22:59|66137.52
01:23:00|66135.13
01:23:01|66139.02
01:23:03|66140.2
01:23:05|66148.73
01:23:06|66144.73
01:23:07|66144.54
01:23:08|66146.62
01:23:09|66145.47
01:23:10|66146.07
01:23:11|66142.55
01:23:13|66145.28
01:23:14|66146.79
01:23:15|66146.79
01:23:16|66144.96
01:23:17|66145.67
01:23:18|66145.64
01:23:19|66145.1
01:23:20|66144.19
01:23:22|66145.64
01:23:22|66146.52
01:23:23|66145.8
01:23:25|66145.79
01:23:25|66146.73
01:23:26|66147.9
01:23:28|66149.81
01:23:28|66144.61
01:23:29|66149.39
01:23:30|66148.96
01:23:32|66146.24
01:23:33|66146.08
01:23:34|66147.29
01:23:35|66150.2
01:23:36|66155.66
01:23:37|66153.77
01:23:38|66160.46
01:23:39|66161.1
01:23:40|66160.62
01:23:41|66162.19
01:23:43|66163.93
01:23:44|66166.63
01:23:45|66167.67
01:23:45|66171.05
01:23:47|66167.89
01:23:48|66175.97
01:23:49|66176.04
01:23:49|66174.53
01:23:51|66176.92
01:23:51|66173.76
01:23:54|66177.58
01:23:55|66175.61
01:23:56|66173.69
01:23:56|66167.96
01:23:58|66166.87
01:23:59|66164.33
01:23:59|66163.68
01:24:00|66161.9
01:24:02|66166.67
01:24:02|66169.46
01:24:04|66169.04
01:24:04|66167.75
01:24:06|66168.73
01:24:08|66168.03
01:24:08|66167.99
01:24:10|66167.35
01:24:11|66166.93
01:24:11|66165.06
01:24:13|66166.99
01:24:14|66166.92
01:24:15|66167.79
01:24:17|66167.04
01:24:18|66165.96
01:24:19|66165.54
01:24:21|66166.87
01:24:22|66162.21
01:24:22|66163.08
01:24:24|66164.19
01:24:25|66161.27
01:24:26|66166.19
01:24:26|66169.9
01:24:28|66172.2
01:24:29|66172.65
01:24:29|66171.82
01:24:31|66171.78
01:24:32|66170.35
01:24:33|66170.98
01:24:34|66171.18
01:24:35|66172.14
01:24:37|66175.01
01:24:38|66176.37
01:24:39|66175.94
01:24:40|66176.28
01:24:41|66173.91
01:24:42|66172.61
01:24:43|66172.61
01:24:43|66172.05
01:24:45|66174.09
01:24:46|66173.71
01:24:46|66172.03
01:24:48|66172.03
01:24:49|66174.02
01:24:50|66172.85
01:24:52|66169.99
01:24:52|66172.77
01:24:54|66173.27
01:24:54|66175.38
01:24:56|66175.
01:24:57|66174.94
01:24:58|66173.87
01:24:59|66179.34
01:25:00|66180.47
01:25:01|66179.38
01:25:02|66183.
01:25:03|66187.61
01:25:04|66182.14
01:25:05|66184.27
01:25:06|66179.46
01:25:07|66184.59
01:25:08|66184.46
01:25:10|66182.54
01:25:11|66181.88
01:25:13|66183.25
01:25:13|66183.19
01:25:15|66185.2
01:25:17|66185.09
01:25:17|66186.8
01:25:18|66184.94
01:25:19|66181.62
01:25:21|66181.19
01:25:22|66173.13
01:25:23|66168.6
01:25:24|66167.94
01:25:25|66159.26
01:25:26|66160.75
01:25:27|66144.6
01:25:28|66147.89
01:25:29|66137.85
01:25:30|66130.39
01:25:32|66121.83
01:25:32|66111.13
01:25:34|66100.01
01:25:35|66091.69
01:25:36|66098.28
01:25:37|66095.86
01:25:38|66095.4
01:25:39|66098.78
01:25:40|66099.68
01:25:42|66105.71
01:25:42|66102.88
01:25:43|66109.9
01:25:44|66105.15
01:25:45|66111.77
01:25:46|66108.24
01:25:48|66108.61
01:25:49|66109.87
01:25:50|66107.27
01:25:51|66104.92
01:25:51|66108.46
01:25:53|66108.99
01:25:53|66109.08
01:25:55|66106.61
01:25:56|66105.86
01:25:56|66100.52
01:25:57|66097.59
01:25:59|66092.79
01:25:59|66093.47
01:26:01|66090.7
01:26:01|66094.18
01:26:03|66090.72
01:26:04|66091.69
01:26:05|66093.02
01:26:06|66094.74
01:26:07|66097.09
01:26:08|66095.4
01:26:10|66093.31
01:26:11|66095.12
01:26:12|66094.9
01:26:14|66098.3
01:26:15|66098.01
01:26:16|66101.52
01:26:17|66099.4
01:26:18|66098.86
01:26:19|66093.7
01:26:20|66097.13
01:26:21|66087.57
01:26:22|66084.59
01:26:24|66084.3
01:26:24|66084.07
01:26:25|66081.18
01:26:27|66079.19
01:26:27|66082.45
01:26:28|66083.11
01:26:30|66082.74
01:26:31|66083.82
01:26:31|66079.86
01:26:33|66082.13
01:26:34|66086.98
01:26:35|66090.1
01:26:36|66086.47
01:26:38|66089.37
01:26:38|66090.23
01:26:39|66095.95
01:26:40|66095.95
01:26:42|66091.59
01:26:43|66091.61
01:26:44|66095.42
01:26:44|66094.36
01:26:45|66092.31
01:26:46|66098.18
01:26:47|66098.18
01:26:48|66109.8
01:26:50|66096.69
01:26:51|66097.68
01:26:52|66102.46
01:26:53|66103.17
01:26:53|66103.17
01:26:55|66103.17
01:26:55|66105.55
01:26:57|66108.11
01:26:57|66105.6
01:26:59|66107.47
01:26:59|66103.96
01:27:01|66101.64
01:27:02|66101.79
01:27:02|66096.48
01:27:04|66101.63
01:27:05|66096.95
01:27:06|66098.16
01:27:07|66099.32
01:27:08|66097.22
01:27:11|66097.07
01:27:11|66099.02
01:27:13|66097.62
01:27:14|66097.62
01:27:16|66097.57
01:27:17|66097.33
01:27:17|66097.21
01:27:18|66096.04
01:27:20|66097.73
01:27:21|66098.
01:27:22|66099.51
01:27:23|66099.51
01:27:24|66101.08
01:27:25|66101.94
01:27:26|66101.63
01:27:27|66104.7
01:27:28|66102.72
01:27:29|66100.88
01:27:31|66100.95
01:27:31|66100.95
01:27:33|66099.92
01:27:34|66099.81
01:27:35|66101.05
01:27:36|66099.85
01:27:36|66100.74
01:27:38|66100.74
01:27:39|66101.4
01:27:40|66102.2
01:27:41|66102.2
01:27:42|66102.2
01:27:43|66097.41
01:27:44|66098.97
01:27:45|66098.25
01:27:46|66100.09
01:27:47|66100.1
01:27:49|66100.7
01:27:50|66099.86
01:27:50|66100.87
01:27:51|66100.32
01:27:52|66099.55
01:27:54|66100.73
01:27:55|66100.74
01:27:56|66101.93
01:27:57|66102.75
01:27:58|66103.78
01:27:59|66100.27
01:28:00|66099.98
01:28:02|66099.98
01:28:02|66099.17
01:28:04|66099.17
01:28:04|66098.68
01:28:06|66099.54
01:28:06|66098.03
01:28:08|66098.99
01:28:08|66099.46
01:28:11|66099.34
01:28:11|66099.29
01:28:13|66079.74
01:28:14|66078.1
01:28:15|66078.27
01:28:17|66077.79
01:28:18|66076.6
01:28:19|66079.05
01:28:21|66078.95
01:28:23|66078.95
01:28:24|66064.2
01:28:24|66065.04
01:28:26|66069.86
01:28:27|66069.86
01:28:28|66074.47
01:28:30|66069.5
01:28:31|66071.43
01:28:31|66074.74
01:28:33|66074.49
01:28:34|66084.07
01:28:35|66084.91
01:28:36|66082.66
01:28:37|66082.65
01:28:37|66083.14
01:28:39|66082.68
01:28:40|66082.68
01:28:41|66082.67
01:28:41|66081.99
01:28:43|66081.99
01:28:44|66084.17
01:28:45|66084.17
01:28:46|66081.26
01:28:48|66074.12
01:28:48|66076.28
01:28:50|66076.9
01:28:51|66076.59
01:28:52|66075.53
01:28:52|66078.2
01:28:53|66078.2
01:28:54|66078.79
01:28:56|66074.88
01:28:57|66075.87
01:28:58|66077.07
01:28:59|66077.19
01:29:00|66077.25
01:29:01|66077.19
01:29:01|66077.08
01:29:03|66077.18
01:29:04|66068.65
01:29:05|66078.
01:29:06|66076.93
01:29:07|66076.54
01:29:08|66070.39
01:29:09|66073.99
01:29:10|66082.47
01:29:11|66094.05
01:29:13|66086.
01:29:14|66087.79
01:29:15|66085.57
01:29:17|66086.12
01:29:18|66086.64
01:29:19|66086.64
01:29:20|66085.24
01:29:21|66086.2
01:29:23|66085.25
01:29:24|66086.98
01:29:25|66087.74
01:29:26|66089.99
01:29:27|66089.13
01:29:28|66089.13
01:29:29|66087.74
01:29:30|66087.53
01:29:30|66087.8
01:29:32|66087.8
01:29:32|66087.67
01:29:33|66089.01
01:29:35|66087.69
01:29:36|66076.68
01:29:37|66075.31
01:29:38|66075.18
01:29:39|66082.41
01:29:40|66081.52
01:29:41|66081.47
01:29:42|66083.6
01:29:43|66083.6
01:29:44|66082.93
01:29:46|66084.16
01:29:46|66083.36
01:29:47|66081.78
01:29:48|66082.88
01:29:49|66082.76
01:29:50|66084.67
01:29:52|66081.19
01:29:53|66081.21
01:29:54|66082.2
01:29:55|66082.2
01:29:57|66082.88
01:29:58|66083.48
01:29:59|66085.98
01:30:00|66086.68
01:30:01|66081.99
01:30:02|66081.19
01:30:03|66081.59
01:30:04|66080.21
01:30:05|66082.53
01:30:06|66085.2
01:30:07|66083.28
01:30:08|66084.67
01:30:10|66083.45
01:30:10|66084.38
01:30:11|66083.47
01:30:12|66083.64
01:30:14|66084.12
01:30:14|66093.84
01:30:15|66096.26
01:30:17|66089.42
01:30:18|66090.22
01:30:20|66090.71
01:30:21|66089.99
01:30:21|66090.29
01:30:22|66098.36
01:30:23|66100.27
01:30:25|66097.25
01:30:25|66098.88
01:30:27|66100.45
01:30:29|66099.82
01:30:29|66100.13
01:30:31|66101.47
01:30:31|66103.36
01:30:32|66099.96
01:30:33|66101.19
01:30:34|66100.66
01:30:36|66099.61
01:30:37|66100.29
01:30:38|66095.23
01:30:39|66097.38
01:30:40|66095.84
01:30:41|66095.7
01:30:42|66094.79
01:30:43|66093.57
01:30:45|66090.46
01:30:45|66096.27
01:30:46|66095.71
01:30:48|66093.93
01:30:48|66092.64
01:30:49|66094.54
01:30:50|66094.24
01:30:51|66096.39
01:30:53|66096.14
01:30:54|66094.98
01:30:55|66095.64
01:30:56|66095.74
01:30:57|66091.35
01:30:58|66094.8
01:30:59|66090.6
01:31:01|66094.17
01:31:02|66093.19
01:31:03|66093.19
01:31:03|66093.46
01:31:05|66095.01
01:31:06|66094.99
01:31:06|66094.99
01:31:08|66093.62
01:31:09|66093.78
01:31:10|66095.34
01:31:11|66094.43
01:31:12|66093.11
01:31:13|66095.04
01:31:15|66094.49
01:31:16|66092.83
01:31:18|66092.42
01:31:19|66092.64
01:31:20|66091.48
01:31:20|66090.34
01:31:21|66092.14
01:31:23|66089.99
01:31:24|66092.48
01:31:25|66088.21
01:31:26|66093.8
01:31:27|66090.33
01:31:28|66088.94
01:31:29|66091.01
01:31:30|66089.07
01:31:31|66089.07
01:31:32|66088.48
01:31:33|66090.01
01:31:34|66088.01
01:31:35|66083.32
01:31:36|66082.27
01:31:37|66083.1
01:31:39|66084.84
01:31:40|66085.51
01:31:40|66085.41
01:31:41|66087.59
01:31:42|66080.35
01:31:43|66082.54
01:31:45|66083.63
01:31:45|66083.37
01:31:47|66082.07
01:31:49|66079.92
01:31:49|66081.08
01:31:50|66081.08
01:31:51|66086.34
01:31:52|66085.59
01:31:53|66083.65
01:31:54|66085.21
01:31:55|66087.32
01:31:57|66080.87
01:31:58|66086.7
01:31:58|66082.93
01:32:00|66083.2
01:32:00|66085.12
01:32:02|66084.44
01:32:03|66087.25
01:32:04|66084.2
01:32:05|66084.46
01:32:06|66086.79
01:32:08|66087.44
01:32:09|66088.94
01:32:09|66084.09
01:32:11|66082.73
01:32:12|66082.47
01:32:13|66086.05
01:32:14|66085.98
01:32:16|66084.51
01:32:17|66087.22
01:32:17|66086.53
01:32:20|66083.93
01:32:21|66081.89
01:32:22|66083.06
01:32:23|66082.23
01:32:24|66087.79
01:32:25|66086.57
01:32:26|66084.26
01:32:28|66090.79
01:32:29|66091.93
01:32:29|66091.28
01:32:31|66090.83
01:32:32|66087.14
01:32:33|66088.29
01:32:33|66081.35
01:32:34|66082.16
01:32:36|66082.16
01:32:37|66081.1
01:32:38|66080.63
01:32:40|66082.83
01:32:40|66082.96
01:32:41|66083.02
01:32:42|66081.16
01:32:43|66081.19
01:32:45|66082.25
01:32:45|66082.86
01:32:47|66082.86
01:32:48|66081.63
01:32:48|66083.07
01:32:49|66082.67
01:32:50|66083.44
01:32:52|66083.39
01:32:53|66082.59
01:32:54|66082.74
01:32:55|66083.19
01:32:56|66082.2
01:32:57|66077.3
01:32:59|66066.73
01:32:59|66067.97
01:33:00|66066.41
01:33:02|66066.11
01:33:02|66044.26
01:33:03|66046.27
01:33:04|66055.15
01:33:05|66055.42
01:33:06|66054.97
01:33:08|66052.74
01:33:10|66053.3
01:33:10|66055.21
01:33:11|66055.2
01:33:12|66054.
01:33:13|66053.34
01:33:14|66055.24
01:33:16|66055.19
01:33:17|66063.7
01:33:19|66060.67
01:33:20|66061.12
01:33:21|66069.16
01:33:22|66071.36
01:33:23|66069.09
01:33:24|66069.27
01:33:25|66064.24
01:33:27|66064.86
01:33:28|66061.75
01:33:29|66069.94
01:33:30|66078.95
01:33:32|66083.84
01:33:33|66083.43
01:33:34|66083.86
01:33:35|66084.68
01:33:36|66086.14
01:33:37|66084.61
01:33:38|66068.79
01:33:40|66071.41
01:33:40|66064.67
01:33:42|66066.74
01:33:43|66064.53
01:33:44|66063.93
01:33:46|66063.99
01:33:47|66062.76
01:33:48|66063.01
01:33:49|66062.92
01:33:50|66063.05
01:33:50|66063.45
01:33:52|66064.59
01:33:52|66069.08
01:33:53|66066.74
01:33:55|66065.41
01:33:56|66067.71
01:33:57|66067.01
01:33:58|66067.82
01:33:59|66066.44
01:34:00|66064.85
01:34:01|66064.57
01:34:02|66066.58
01:34:03|66068.04
01:34:04|66076.14
01:34:05|66076.44
01:34:07|66057.17
01:34:08|66057.38
01:34:08|66057.04
01:34:10|66061.99
01:34:11|66065.09
01:34:12|66063.16
01:34:13|66063.95
01:34:14|66062.96
01:34:15|66064.22
01:34:16|66063.01
01:34:18|66063.5
01:34:20|66062.41
01:34:20|66062.41
01:34:21|66059.78
01:34:24|66047.94
01:34:25|66044.85
01:34:26|66047.5
01:34:27|66050.
01:34:28|66049.23
01:34:29|66048.97
01:34:31|66044.6
01:34:32|66042.16
01:34:33|66045.38
01:34:34|66044.33
01:34:35|66047.16
01:34:37|66047.17
01:34:37|66045.78
01:34:38|66045.92
01:34:40|66043.98
01:34:41|66044.38
01:34:42|66046.01
01:34:43|66046.39
01:34:44|66049.56
01:34:45|66048.22
01:34:46|66047.56
01:34:47|66044.91
01:34:48|66047.67
01:34:50|66048.47
01:34:51|66048.47
01:34:52|66044.46
01:34:52|66045.19
01:34:54|66042.99
01:34:55|66037.63
01:34:56|66036.16
01:34:57|66035.45
01:34:57|66032.
01:34:59|66033.84
01:34:59|66035.59
01:35:01|66038.01
01:35:01|66032.1
01:35:03|66028.43
01:35:04|66026.66
01:35:05|66021.3
01:35:06|66023.
01:35:07|66025.27
01:35:08|66025.87
01:35:09|66025.14
01:35:10|66026.53
01:35:11|66026.91
01:35:12|66026.94
01:35:13|66031.29
01:35:14|66026.51
01:35:15|66028.98
01:35:16|66029.06
01:35:17|66026.3
01:35:18|66028.46
01:35:19|66025.86
01:35:20|66026.21
01:35:22|66024.84
01:35:22|66025.1
01:35:25|66028.84
01:35:26|66029.87
01:35:27|66027.12
01:35:27|66027.47
01:35:29|66025.1
01:35:30|66023.58
01:35:31|66025.28
01:35:32|66025.2
01:35:33|66025.33
01:35:34|66025.09
01:35:35|66026.74
01:35:36|66017.8
01:35:38|66019.18
01:35:38|66021.07
01:35:40|66020.31
01:35:40|66019.88
01:35:42|66046.
01:35:44|66046.84
01:35:45|66048.
01:35:46|66047.18
01:35:47|66052.21
01:35:47|66059.48
01:35:49|66058.71
01:35:49|66061.12
01:35:51|66067.66
01:35:52|66063.14
01:35:53|66063.72
01:35:54|66063.99
01:35:56|66067.48
01:35:56|66064.25
01:35:57|66064.61
01:35:58|66068.14
01:36:00|66068.02
01:36:01|66063.4
01:36:02|66059.9
01:36:03|66054.92
01:36:04|66057.57
01:36:05|66058.88
01:36:06|66058.48
01:36:07|66061.
01:36:09|66060.83
01:36:09|66059.81
01:36:10|66055.17
01:36:11|66050.94
01:36:12|66045.45
01:36:13|66046.54
01:36:14|66046.67
01:36:16|66051.18
01:36:16|66035.45
01:36:17|66034.96
01:36:19|66033.24
01:36:20|66029.4
01:36:21|66034.89
01:36:23|66035.33
01:36:23|66036.03
01:36:25|66035.95
01:36:26|66037.41
01:36:27|66035.81
01:36:28|66035.
01:36:30|66045.5
01:36:31|66043.6
01:36:32|66052.02
01:36:33|66048.6
01:36:34|66052.12
01:36:35|66044.03
01:36:37|66039.53
01:36:37|66033.77
01:36:38|66034.87
01:36:39|66036.01
01:36:41|66037.19
01:36:42|66037.19
01:36:43|66035.56
01:36:44|66030.45
01:36:45|66031.01
01:36:45|66031.12
01:36:47|66035.
01:36:47|66038.09
01:36:49|66036.7
01:36:50|66036.43
01:36:51|66039.52
01:36:52|66037.71
01:36:53|66040.47
01:36:54|66038.92
01:36:55|66034.02
01:36:56|66032.12
01:36:57|66032.61
01:36:58|66032.84
01:36:59|66032.87
01:37:00|66029.27
01:37:01|66028.38
01:37:02|66025.52
01:37:03|66019.36
01:37:04|66018.64
01:37:06|66019.57
01:37:06|66021.03
01:37:08|66010.27
01:37:09|66009.28
01:37:10|66013.53
01:37:11|66020.04
01:37:11|66025.02
01:37:13|66028.6
01:37:14|66024.94
01:37:15|66027.93
01:37:16|66031.42
01:37:17|66031.73
01:37:18|66031.99
01:37:20|66042.16
01:37:22|66037.41
01:37:23|66037.4
01:37:25|66037.96
01:37:26|66030.18
01:37:26|66024.72
01:37:28|66024.
01:37:28|66019.66
01:37:30|66024.08
01:37:31|66018.32
01:37:32|66018.64
01:37:33|66020.88
01:37:34|66017.8
01:37:35|66019.02
01:37:36|66019.02
01:37:37|66018.66
01:37:39|66017.99
01:37:40|66024.27
01:37:41|66025.19
01:37:42|66027.03
01:37:43|66028.13
01:37:44|66024.06
01:37:45|66025.15
01:37:47|66023.91
01:37:47|66020.84
01:37:48|66021.05
01:37:49|66013.97
01:37:51|66012.84
01:37:51|66012.
01:37:53|66011.42
01:37:54|66012.06
01:37:55|66017.95
01:37:56|66011.4
01:37:57|66016.28
01:37:58|66015.7
01:37:58|66012.06
01:38:00|66010.51
01:38:01|66011.6
01:38:01|66011.6
01:38:03|66014.88
01:38:04|66015.94
01:38:05|66014.4
01:38:06|66011.99
01:38:07|66011.86
01:38:08|66011.04
01:38:09|66011.04
01:38:10|66014.05
01:38:11|66012.68
01:38:12|66014.21
01:38:13|66012.47
01:38:15|66015.
01:38:15|66015.
01:38:16|66009.41
01:38:18|66006.24
01:38:19|66004.59
01:38:21|66004.38
01:38:21|66004.9
01:38:23|66002.21
01:38:25|66007.61
01:38:26|66007.2
01:38:27|66005.93
01:38:28|66004.58
01:38:30|65966.61
01:38:31|65974.18
01:38:33|65972.47
01:38:34|65970.22
01:38:35|65969.33
01:38:36|65980.3
01:38:37|65994.74
01:38:38|65996.73
01:38:39|65993.78
01:38:41|65999.9
01:38:42|65997.4
01:38:42|65997.42
01:38:44|65999.04
01:38:45|65999.67
01:38:46|65999.75
01:38:47|66000.27
01:38:48|66000.71
01:38:49|65995.81
01:38:51|66000.29
01:38:51|66003.78
01:38:53|66003.01
01:38:54|66004.59
01:38:54|66006.25
01:38:55|66009.34
01:38:56|66007.46
01:38:58|66006.99
01:38:59|66001.34
01:39:00|66003.28
01:39:02|65991.26
01:39:03|65991.98
01:39:03|65994.87
01:39:05|65991.32
01:39:07|65993.2
01:39:08|65993.97
01:39:09|65988.12
01:39:10|65986.29
01:39:11|65988.19
01:39:13|65990.89
01:39:14|65995.24
01:39:14|65995.76
01:39:15|65997.69
01:39:16|65994.9
01:39:18|65994.83
01:39:19|65995.21
01:39:20|65999.2
01:39:21|65999.41
01:39:22|65997.21
01:39:24|66006.67
01:39:24|66005.21
01:39:25|66004.75
01:39:27|66004.47
01:39:28|66006.67
01:39:29|66002.99
01:39:30|66003.99
01:39:31|66002.44
01:39:32|66004.01
01:39:34|66001.98
01:39:35|66003.47
01:39:36|65998.43
01:39:37|66000.76
01:39:38|65991.19
01:39:39|65993.56
01:39:40|65993.3
01:39:41|65997.34
01:39:41|65991.66
01:39:43|65996.15
01:39:44|65991.02
01:39:45|65995.93
01:39:46|65994.15
01:39:47|65993.24
01:39:48|65994.34
01:39:49|65994.34
01:39:50|65995.99
01:39:51|65998.13
01:39:53|65997.8
01:39:54|65997.59
01:39:55|65999.72
01:39:56|66000.68
01:39:57|66001.3
01:39:58|66002.
01:39:59|65997.44
01:40:01|65997.44
01:40:01|66000.95
01:40:02|66000.95
01:40:03|65999.81
01:40:04|66005.33
01:40:05|66003.69
01:40:06|66007.15
01:40:08|66006.75
01:40:09|66007.01
01:40:10|66005.25
01:40:10|66005.88
01:40:12|66005.19
01:40:12|66004.94
01:40:14|65996.64
01:40:15|65997.71
01:40:15|65998.02
01:40:16|65988.62
01:40:18|65991.06
01:40:18|65988.
01:40:20|65987.87
01:40:22|65989.87
01:40:22|65990.38
01:40:25|65991.4
01:40:26|65993.47
01:40:28|65999.1
01:40:29|66000.22
01:40:30|65982.46
01:40:32|65982.17
01:40:33|65985.33
01:40:35|65985.33
01:40:36|65975.99
01:40:36|65975.31
01:40:38|65975.79
01:40:39|65975.79
01:40:40|65975.46
01:40:41|65975.46
01:40:42|65977.32
01:40:43|65976.4
01:40:44|65975.79
01:40:45|65970.01
01:40:46|65971.28
01:40:47|65972.42
01:40:47|65971.59
01:40:49|65972.55
01:40:50|65975.19
01:40:50|65971.26
01:40:52|65971.82
01:40:52|65973.06
01:40:53|65973.06
01:40:55|65973.44
01:40:55|65974.35
01:40:57|65972.52
01:40:58|65973.63
01:40:59|65972.34
01:41:00|65968.62
01:41:01|65970.99
01:41:02|65971.59
01:41:03|65970.34
01:41:04|65970.34
01:41:05|65968.21
01:41:06|65963.63
01:41:07|65966.5
01:41:08|65964.74
01:41:09|65967.29
01:41:10|65967.28
01:41:11|65968.45
01:41:12|65964.66
01:41:13|65956.42
01:41:15|65956.23
01:41:16|65956.27
01:41:16|65953.96
01:41:17|65943.51
01:41:18|65946.
01:41:20|65947.
01:41:21|65946.57
01:41:22|65946.63
01:41:24|65948.59
01:41:24|65944.94
01:41:27|65945.58
01:41:28|65945.99
01:41:28|65949.19
01:41:29|65950.8
01:41:30|65934.96
01:41:32|65932.
01:41:32|65928.4
01:41:35|65935.37
01:41:35|65933.53
01:41:36|65942.01
01:41:37|65946.59
01:41:39|65947.89
01:41:39|65950.14
01:41:41|65951.49
01:41:42|65946.92
01:41:43|65944.08
01:41:43|65945.57
01:41:45|65951.86
01:41:45|65951.03
01:41:47|65949.36
01:41:48|65946.17
01:41:49|65946.68
01:41:50|65949.99
01:41:51|65950.34
01:41:52|65951.45
01:41:53|65952.23
01:41:54|65952.72
01:41:55|65952.86
01:41:57|65945.52
01:41:57|65946.48
01:41:58|65946.49
01:41:59|65940.48
01:42:00|65940.23
01:42:01|65943.29
01:42:03|65957.08
01:42:03|65952.01
01:42:04|65952.19
01:42:06|65954.28
01:42:07|65961.54
01:42:08|65951.93
01:42:09|65952.63
01:42:10|65954.47
01:42:11|65954.93
01:42:12|65958.89
01:42:13|65958.18
01:42:15|65957.39
01:42:16|65957.39
01:42:17|65961.66
01:42:17|65962.42
01:42:18|65961.6
01:42:19|65964.18
01:42:20|65963.12
01:42:21|65963.12
01:42:23|65967.16
01:42:24|65965.71
01:42:25|65966.79
01:42:27|65964.92
01:42:27|65970.21
01:42:29|65969.98
01:42:30|65968.82
01:42:31|65994.24
01:42:32|65998.98
01:42:34|66003.71
01:42:35|66004.19
01:42:36|66002.
01:42:37|66008.23
01:42:38|66003.48
01:42:39|66000.55
01:42:40|66003.43
01:42:41|66005.21
01:42:43|65998.
01:42:44|65994.61
01:42:44|65998.3
01:42:45|65997.11
01:42:47|65994.34
01:42:48|65995.02
01:42:49|65993.77
01:42:50|65996.68
01:42:51|66001.17
01:42:52|66006.13
01:42:53|66006.86
01:42:54|66003.27
01:42:56|66003.91
01:42:57|66002.56
01:42:57|66003.94
01:42:59|66007.74
01:43:00|66007.12
01:43:01|66002.62
01:43:02|65998.31
01:43:03|65997.54
01:43:04|65986.6
01:43:05|65988.62
01:43:07|65987.63
01:43:08|65993.38
01:43:09|65992.74
01:43:09|65997.13
01:43:10|65985.82
01:43:12|65993.88
01:43:14|65991.66
01:43:14|65989.72
01:43:15|65991.21
01:43:16|65990.34
01:43:17|65991.69
01:43:19|65988.99
01:43:20|65990.19
01:43:20|65993.37
01:43:22|65990.89
01:43:23|65991.62
01:43:25|65977.29
01:43:26|65980.11
01:43:27|65981.39
01:43:28|65977.73
01:43:29|65982.32
01:43:30|65979.
01:43:32|65986.21
01:43:33|65986.32
01:43:34|65988.23
01:43:35|65988.76
01:43:37|65988.72
01:43:38|65993.6
01:43:39|65994.01
01:43:40|65996.09
01:43:41|65997.6
01:43:42|65997.6
01:43:44|66005.32
01:43:45|66003.61
01:43:46|66007.84
01:43:47|66009.81
01:43:48|65998.72
01:43:49|65999.03
01:43:50|65999.68
01:43:51|65997.21
01:43:53|65998.92
01:43:53|66003.99
01:43:55|66003.
01:43:55|66000.87
01:43:57|66002.68
01:43:58|65999.64
01:43:59|65999.69
01:43:59|65999.72
01:44:00|66002.8
01:44:01|66004.41
01:44:04|66004.41
01:44:05|66000.38
01:44:06|65998.94
01:44:08|66000.17
01:44:08|65998.72
01:44:09|65999.87
01:44:10|66001.41
01:44:12|65999.86
01:44:12|66002.17
01:44:14|66002.01
01:44:15|66002.01
01:44:16|66001.6
01:44:17|66003.62
01:44:18|66004.72
01:44:20|66001.68
01:44:21|66003.94
01:44:22|66003.67
01:44:22|66005.45
01:44:24|66005.97
01:44:25|66004.98
01:44:26|66005.68
01:44:27|66005.48
01:44:28|66005.41
01:44:30|66008.
01:44:30|66005.21
01:44:32|66005.21
01:44:33|66005.21
01:44:34|66004.45
01:44:35|66003.99
01:44:36|66001.45
01:44:37|66001.97
01:44:39|66002.83
01:44:40|65994.02
01:44:41|65996.58
01:44:41|65996.34
01:44:42|65998.5
01:44:44|65997.91
01:44:44|66002.09
01:44:46|66003.62
01:44:47|66002.83
01:44:47|66003.48
01:44:49|66002.38
01:44:49|66002.38
01:44:51|66006.25
01:44:52|66011.3
01:44:52|66009.17
01:44:54|66010.12
01:44:54|66009.52
01:44:56|66016.54
01:44:56|66015.78
01:44:57|66016.18
01:45:00|66017.09
01:45:00|66019.87
01:45:02|66023.1
01:45:03|66023.22
01:45:03|66024.2
01:45:05|66021.77
01:45:05|66021.13
01:45:07|66025.64
01:45:08|66023.86
01:45:09|66016.97
01:45:10|66008.11
01:45:11|66004.58
01:45:12|66004.08
01:45:14|66006.13
01:45:14|66008.23
01:45:15|66005.24
01:45:16|66005.23
01:45:17|65994.01
01:45:18|65994.96
01:45:20|65989.97
01:45:21|65992.78
01:45:22|65995.62
01:45:23|65981.39
01:45:24|65983.42
01:45:27|65982.55
01:45:28|65981.41
01:45:29|65984.27
01:45:30|65986.36
01:45:31|65987.8
01:45:32|65996.74
01:45:33|65996.11
01:45:33|65999.31
01:45:35|65991.01
01:45:35|65990.85
01:45:38|65988.79
01:45:38|65989.43
01:45:39|65991.2
01:45:40|65991.81
01:45:41|65995.78
01:45:42|65993.52
01:45:43|65990.21
01:45:44|65991.66
01:45:45|65994.18
01:45:46|65990.31
01:45:47|65992.9
01:45:48|65992.9
01:45:49|65991.86
01:45:50|65990.77
01:45:51|65987.32
01:45:52|65989.39
01:45:53|65988.
01:45:55|65991.79
01:45:55|65991.05
01:45:56|65994.74
01:45:57|65994.06
01:45:58|65992.61
01:45:59|65992.41
01:46:01|65992.11
01:46:02|65995.86
01:46:03|65997.33
01:46:04|66001.79
01:46:04|66000.72
01:46:06|65998.7
01:46:07|65998.99
01:46:08|66001.66
01:46:08|65996.94
01:46:10|66000.21
01:46:10|66000.16
01:46:12|66002.92
01:46:13|66007.5
01:46:14|66005.72
01:46:15|66003.
01:46:16|66008.67
01:46:17|66009.02
01:46:18|66007.32
01:46:19|66007.02
01:46:20|66006.92
01:46:21|66009.42
01:46:22|66009.06
01:46:23|66005.41
01:46:25|66005.25
01:46:25|66008.94
01:46:28|66005.61
01:46:29|66010.26
01:46:30|66007.88
01:46:32|66008.69
01:46:32|65984.
01:46:34|65963.33
01:46:35|65959.46
01:46:36|65961.86
01:46:37|65963.5
01:46:38|65965.95
01:46:39|65965.63
01:46:41|65963.55
01:46:41|65965.15
01:46:42|65966.6
01:46:44|65963.72
01:46:44|65964.83
01:46:46|65966.29
01:46:46|65964.88
01:46:48|65964.88
01:46:49|65962.86
01:46:50|65960.94
01:46:51|65962.51
01:46:52|65966.94
01:46:53|65965.1
01:46:54|65964.51
01:46:55|65964.94
01:46:56|65965.97
01:46:57|65963.89
01:46:58|65964.59
01:46:59|65974.63
01:47:00|65972.48
01:47:02|65967.5
01:47:03|65971.
01:47:03|65970.5
01:47:04|65972.54
01:47:05|65972.08
01:47:06|65972.87
01:47:08|65974.16
01:47:09|65974.16
01:47:10|65974.33
01:47:11|65974.97
01:47:12|65974.11
01:47:14|65974.6
01:47:15|65960.39
01:47:15|65959.98
01:47:17|65958.79
01:47:17|65955.03
01:47:19|65957.19
01:47:19|65954.19
01:47:20|65951.82
01:47:22|65955.29
01:47:23|65951.35
01:47:25|65956.59
01:47:26|65954.53
01:47:28|65954.45
01:47:30|65956.29
01:47:31|65956.47
01:47:32|65955.79
01:47:34|65954.59
01:47:34|65952.84
01:47:36|65950.89
01:47:37|65950.07
01:47:38|65948.68
01:47:39|65943.8
01:47:40|65941.82
01:47:41|65941.87
01:47:42|65945.21
01:47:43|65926.15
01:47:44|65923.86
01:47:46|65917.89
01:47:47|65912.29
01:47:48|65900.34
01:47:49|65897.88
01:47:51|65898.61
01:47:51|65898.34
01:47:53|65899.19
01:47:53|65913.83
01:47:55|65899.63
01:47:56|65899.74
01:47:56|65904.63
01:47:59|65905.07
01:48:00|65906.67
01:48:00|65908.79
01:48:01|65912.67
01:48:02|65907.19
01:48:04|65911.02
01:48:04|65907.8
01:48:06|65908.35
01:48:07|65907.71
01:48:08|65910.25
01:48:09|65912.5
01:48:10|65924.6
01:48:11|65914.97
01:48:12|65916.96
01:48:14|65916.25
01:48:15|65920.18
01:48:15|65917.08
01:48:17|65918.32
01:48:18|65918.41
01:48:19|65918.28
01:48:20|65915.81
01:48:21|65919.52
01:48:22|65921.8
01:48:23|65922.25
01:48:24|65920.16
01:48:26|65927.02
01:48:27|65929.23
01:48:28|65928.52
01:48:29|65923.78
01:48:31|65925.55
01:48:32|65926.2
01:48:33|65926.2
01:48:34|65923.8
01:48:35|65923.73
01:48:36|65925.65
01:48:38|65927.61
01:48:39|65928.
01:48:39|65923.59
01:48:40|65920.57
01:48:41|65921.36
01:48:43|65922.1
01:48:44|65925.82
01:48:45|65927.
01:48:46|65924.54
01:48:47|65923.19
01:48:48|65923.21
01:48:49|65920.5
01:48:50|65918.05
01:48:52|65924.4
01:48:53|65925.37
01:48:53|65929.21
01:48:54|65929.23
01:48:56|65936.61
01:48:56|65939.77
01:48:58|65937.84
01:48:59|65937.02
01:49:00|65929.66
01:49:01|65936.42
01:49:02|65921.32
01:49:03|65917.99
01:49:04|65919.47
01:49:05|65919.02
01:49:07|65920.27
01:49:07|65923.93
01:49:08|65922.14
01:49:09|65924.18
01:49:10|65921.6
01:49:12|65922.26
01:49:13|65921.27
01:49:14|65923.28
01:49:15|65923.06
01:49:16|65924.18
01:49:16|65921.39
01:49:18|65924.18
01:49:18|65918.58
01:49:20|65921.5
01:49:20|65921.5
01:49:22|65918.
01:49:22|65921.39
01:49:24|65919.79
01:49:25|65919.79
01:49:26|65926.79
01:49:27|65926.78
01:49:28|65926.23
01:49:29|65924.47
01:49:31|65924.74
01:49:31|65924.77
01:49:33|65924.
01:49:34|65926.
01:49:35|65920.71
01:49:36|65920.35
01:49:37|65920.9
01:49:38|65921.67
01:49:40|65921.67
01:49:41|65922.99
01:49:42|65924.17
01:49:42|65924.73
01:49:44|65927.57
01:49:45|65923.98
01:49:46|65924.9
01:49:47|65924.9
01:49:48|65922.42
01:49:49|65923.09
01:49:50|65924.52
01:49:51|65892.19
01:49:53|65901.41
01:49:53|65891.95
01:49:54|65886.09
01:49:56|65885.64
01:49:56|65909.9
01:49:58|65920.01
01:49:58|65927.98
01:49:59|65926.74
01:50:01|65920.59
01:50:02|65920.15
01:50:03|65921.96
01:50:04|65922.78
01:50:05|65924.06
01:50:06|65929.88
01:50:08|65928.
01:50:09|65928.92
01:50:10|65925.45
01:50:10|65927.1
01:50:11|65926.81
01:50:12|65926.6
01:50:13|65926.26
01:50:14|65925.83
01:50:15|65923.03
01:50:16|65923.39
01:50:17|65922.96
01:50:18|65934.31
01:50:19|65925.66
01:50:20|65916.43
01:50:21|65901.62
01:50:22|65901.77
01:50:24|65920.12
01:50:25|65925.11
01:50:26|65926.14
01:50:26|65924.68
01:50:28|65925.4
01:50:28|65926.84
01:50:29|65918.55
01:50:30|65911.97
01:50:32|65914.96
01:50:33|65918.46
01:50:35|65925.87
01:50:36|65929.11
01:50:37|65927.94
01:50:38|65935.68
01:50:39|65935.08
01:50:40|65935.69
01:50:42|65940.11
01:50:43|65939.21
01:50:44|65942.63
01:50:45|65937.31
01:50:45|65936.76
01:50:47|65934.23
01:50:48|65931.8
01:50:49|65934.28
01:50:50|65936.79
01:50:51|65936.62
01:50:52|65936.1
01:50:52|65937.2
01:50:54|65942.49
01:50:55|65939.77
01:50:56|65942.54
01:50:57|65938.14
01:50:59|65940.95
01:50:59|65941.9
01:51:01|65934.28
01:51:02|65942.85
01:51:03|65940.17
01:51:04|65940.55
01:51:06|65941.74
01:51:07|65944.4
01:51:08|65945.24
01:51:09|65948.61
01:51:10|65951.33
01:51:11|65946.7
01:51:11|65945.98
01:51:13|65945.57
01:51:14|65935.85
01:51:15|65925.2
01:51:16|65923.23
01:51:17|65927.99
01:51:18|65928.07
01:51:19|65931.99
01:51:21|65929.09
01:51:21|65930.12
01:51:22|65926.48
01:51:23|65924.7
01:51:24|65926.76
01:51:25|65924.67
01:51:26|65924.19
01:51:27|65924.5
01:51:29|65921.75
01:51:29|65919.68
01:51:31|65919.99
01:51:33|65926.46
01:51:34|65930.21
01:51:36|65933.45
01:51:38|65938.91
01:51:39|65940.02
01:51:40|65942.89
01:51:41|65938.68
01:51:42|65938.37
01:51:44|65940.13
01:51:44|65938.14
01:51:46|65936.26
01:51:46|65935.69
01:51:48|65934.16
01:51:49|65935.78
01:51:50|65936.59
01:51:51|65936.16
01:51:52|65937.99
01:51:53|65939.69
01:51:54|65941.33
01:51:56|65943.62
01:51:57|65942.8
01:51:58|65946.8
01:51:59|65946.66
01:51:59|65946.21
01:52:00|65947.
01:52:02|65944.37
01:52:03|65946.02
01:52:04|65950.82
01:52:05|65951.97
01:52:07|65954.1
01:52:08|65955.7
01:52:08|65957.5
01:52:09|65956.5
01:52:12|65957.2
01:52:12|65943.88
01:52:13|65942.71
01:52:14|65938.97
01:52:15|65939.45
01:52:17|65936.38
01:52:18|65940.56
01:52:19|65944.8
01:52:19|65938.52
01:52:20|65931.51
01:52:22|65932.4
01:52:23|65936.57
01:52:23|65937.57
01:52:24|65935.
01:52:25|65938.36
01:52:26|65936.61
01:52:28|65933.39
01:52:28|65938.55
01:52:30|65936.98
01:52:30|65938.56
01:52:33|65931.22
01:52:35|65932.93
01:52:36|65927.1
01:52:37|65924.82
01:52:38|65927.8
01:52:39|65930.04
01:52:40|65929.95
01:52:42|65927.3
01:52:43|65926.
01:52:44|65925.38
01:52:45|65927.15
01:52:46|65928.36
01:52:47|65928.07
01:52:48|65926.26
01:52:48|65926.26
01:52:50|65929.98
01:52:51|65932.77
01:52:52|65935.07
01:52:53|65935.34
01:52:54|65933.94
01:52:56|65941.78
01:52:57|65936.12
01:52:58|65943.98
01:52:58|65951.99
01:53:00|65951.26
01:53:01|65951.79
01:53:02|65951.75
01:53:03|65947.28
01:53:04|65956.27
01:53:05|65944.
01:53:07|65949.01
01:53:07|65960.55
01:53:09|65961.61
01:53:09|65964.8
01:53:10|65964.8
01:53:12|65965.52
01:53:12|65972.27
01:53:14|65973.32
01:53:15|65980.22
01:53:17|65975.01
01:53:18|65976.26
01:53:19|65977.97
01:53:19|65979.79
01:53:20|65973.06
01:53:21|65975.04
01:53:23|65971.02
01:53:23|65974.72
01:53:25|65975.84
01:53:25|65974.03
01:53:26|65976.29
01:53:27|65974.23
01:53:28|65971.88
01:53:30|65971.29
01:53:30|65972.
01:53:33|65967.7
01:53:33|65968.59
01:53:35|65970.74
01:53:36|65970.74
01:53:37|65972.83
01:53:38|65971.51
01:53:39|65971.51
01:53:41|65971.24
01:53:41|65965.64
01:53:43|65965.64
01:53:45|65966.65
01:53:46|65967.55
01:53:47|65966.7
01:53:49|65966.7
01:53:50|65973.
01:53:51|65973.
01:53:52|65971.49
01:53:53|65971.86
01:53:54|65973.9
01:53:55|65972.23
01:53:57|65972.73
01:53:57|65970.15
01:53:59|65969.34
01:54:00|65976.48
01:54:00|65974.45
01:54:02|65976.
01:54:02|65973.85
01:54:04|65974.09
01:54:05|65979.84
01:54:06|65982.22
01:54:07|65982.1
01:54:09|65979.86
01:54:09|65979.16
01:54:11|65984.
01:54:11|65983.45
01:54:13|65982.85
01:54:14|65980.43
01:54:15|65980.27
01:54:16|65981.67
01:54:16|65982.72
01:54:18|65981.14
01:54:19|65984.23
01:54:20|65982.31
01:54:21|65982.91
01:54:22|65982.65
01:54:24|66000.17
01:54:24|65985.16
01:54:26|65982.45
01:54:27|65985.54
01:54:28|65986.74
01:54:29|65984.83
01:54:30|65974.78
01:54:30|65977.73
01:54:31|65978.3
01:54:32|65980.87
01:54:34|65977.41
01:54:36|65979.25
01:54:37|65976.59
01:54:38|65973.85
01:54:39|65975.6
01:54:40|65977.62
01:54:41|65982.5
01:54:42|65982.26
01:54:43|65984.14
01:54:45|65987.12
01:54:45|65987.93
01:54:47|65986.36
01:54:48|65985.45
01:54:49|65985.
01:54:49|65985.85
01:54:50|65987.74
01:54:52|65987.74
01:54:54|65983.43
01:54:54|65978.86
01:54:56|65976.63
01:54:57|65980.08
01:54:58|65982.43
01:55:00|65979.76
01:55:00|65978.36
01:55:02|65973.08
01:55:03|65972.35
01:55:03|65972.06
01:55:05|65973.14
01:55:06|65972.17
01:55:07|65972.11
01:55:08|65975.72
01:55:09|65975.72
01:55:10|65975.07
01:55:11|65975.56
01:55:12|65974.71
01:55:13|65971.99
01:55:14|65974.6
01:55:15|65973.83
01:55:16|65973.01
01:55:17|65973.06
01:55:18|65971.3
01:55:19|65967.22
01:55:20|65967.61
01:55:22|65966.9
01:55:22|65956.06
01:55:24|65956.75
01:55:25|65956.75
01:55:26|65961.39
01:55:26|65962.47
01:55:28|65959.03
01:55:28|65949.73
01:55:30|65945.72
01:55:31|65938.
01:55:32|65937.64
01:55:33|65940.25
01:55:34|65930.31
01:55:35|65920.07
01:55:36|65938.21
01:55:38|65930.2
01:55:39|65934.69
01:55:40|65935.14
01:55:42|65932.3
01:55:43|65934.03
01:55:43|65934.72
01:55:45|65934.74
01:55:47|65934.66
01:55:48|65934.86
01:55:50|65935.02
01:55:51|65936.09
01:55:52|65937.55
01:55:53|65938.
01:55:55|65936.61
01:55:56|65938.35
01:55:57|65936.66
01:55:58|65949.83
01:55:59|65951.62
01:56:00|65951.25
01:56:00|65951.58
01:56:02|65950.87
01:56:02|65951.44
01:56:04|65951.44
01:56:05|65953.25
01:56:05|65951.04
01:56:06|65949.3
01:56:08|65949.37
01:56:08|65948.71
01:56:10|65949.62
01:56:11|65947.05
01:56:12|65951.57
01:56:13|65951.57
01:56:14|65951.57
01:56:16|65952.39
01:56:17|65951.51
01:56:18|65954.66
01:56:18|65952.19
01:56:20|65952.66
01:56:21|65951.29
01:56:22|65953.5
01:56:22|65950.64
01:56:24|65952.39
01:56:24|65955.23
01:56:26|65956.62
01:56:27|65957.07
01:56:28|65965.08
01:56:29|65966.86
01:56:30|65967.23
01:56:31|65969.99
01:56:32|65967.78
01:56:34|65966.15
01:56:34|65968.23
01:56:36|65969.37
01:56:37|65967.72
01:56:39|65968.12
01:56:39|65972.43
01:56:41|65974.44
01:56:42|65971.6
01:56:43|65974.38
01:56:44|65973.3
01:56:45|65968.74
01:56:46|65969.95
01:56:48|65975.28
01:56:49|65977.42
01:56:49|65977.05
01:56:50|65975.8
01:56:52|65975.89
01:56:52|65974.74
01:56:54|65982.57
01:56:55|65982.8
01:56:56|65982.93
01:56:56|65986.
01:56:58|65985.99
01:56:59|65994.21
01:57:00|65998.01
01:57:01|65990.16
01:57:02|65993.8
01:57:03|65982.71
01:57:04|65983.99
01:57:05|65983.3
01:57:06|65983.99
01:57:07|65984.29
01:57:10|65989.96
01:57:10|65987.59
01:57:12|65983.2
01:57:13|65983.73
01:57:14|65985.62
01:57:15|65986.11
01:57:15|65988.3
01:57:16|65992.91
01:57:18|65993.87
01:57:18|65992.02
01:57:20|65992.24
01:57:21|65979.6
01:57:22|65984.74
01:57:23|65984.74
01:57:24|65981.89
01:57:26|65985.24
01:57:26|65983.6
01:57:28|65985.23
01:57:28|65985.11
01:57:29|65983.4
01:57:30|65982.67
01:57:32|65981.29
01:57:32|65982.79
01:57:34|65986.41
01:57:35|65991.06
01:57:37|65999.87
01:57:39|66000.81
01:57:40|66002.65
01:57:41|66002.65
01:57:42|66007.63
01:57:43|66012.2
01:57:44|66018.18
01:57:45|66021.95
01:57:46|66021.84
01:57:47|66019.24
01:57:49|66021.32
01:57:50|66023.06
01:57:51|66022.06
01:57:52|66021.75
01:57:54|66020.26
01:57:55|66013.87
01:57:57|66012.56
01:57:58|66013.39
01:57:59|66013.6
01:58:00|66013.6
01:58:00|66011.11
01:58:01|66014.75
01:58:02|66015.07
01:58:04|66015.85
01:58:05|66015.3
01:58:06|66015.81
01:58:07|66013.68
01:58:09|66010.06
01:58:09|66010.52
01:58:11|66010.14
01:58:11|66010.63
01:58:13|66010.37
01:58:13|66011.21
01:58:14|66012.33
01:58:15|66012.61
01:58:16|66013.93
01:58:17|66013.41
01:58:18|66013.59
01:58:20|66011.
01:58:21|66012.58
01:58:22|66011.8
01:58:23|66011.4
01:58:23|66011.83
01:58:24|66013.41
01:58:27|66013.66
01:58:27|66014.17
01:58:29|66014.17
01:58:30|66013.64
01:58:30|66016.
01:58:32|66014.91
01:58:33|66015.53
01:58:34|66014.2
01:58:35|66013.96
01:58:37|66012.7
01:58:37|66013.41
01:58:38|66011.01
01:58:39|66009.47
01:58:41|66008.86
01:58:41|66009.22
01:58:43|66011.79
01:58:44|66012.26
01:58:45|66012.26
01:58:46|66012.41
01:58:47|66012.41
01:58:48|66012.41
01:58:49|66010.5
01:58:51|66010.5
01:58:51|66009.25
01:58:53|66009.25
01:58:53|66009.37
01:58:55|66009.37
01:58:56|66009.59
01:58:56|66008.8
01:58:57|66008.8
01:58:59|66012.16
01:59:00|66011.97
01:59:01|66012.2
01:59:01|66023.7
01:59:03|66028.49
01:59:05|66015.33
01:59:06|66023.5
01:59:07|66022.17
01:59:07|66022.54
01:59:09|66022.92
01:59:10|66025.31
01:59:11|66025.4
01:59:12|66024.95
01:59:13|66024.78
01:59:14|66026.42
01:59:15|66029.02
01:59:16|66028.09
01:59:17|66022.88
01:59:18|66023.74
01:59:20|66023.35
01:59:21|66027.44
01:59:21|66029.21
01:59:23|66032.
01:59:24|66028.96
01:59:25|66028.04
01:59:25|66028.49
01:59:27|66029.28
01:59:28|66031.34
01:59:29|66030.73
01:59:30|66033.23
01:59:32|66031.08
01:59:33|66030.81
01:59:33|66029.39
01:59:35|66029.39
01:59:35|66028.08
01:59:36|66027.66
01:59:39|66026.38
01:59:39|66025.6
01:59:40|66025.04
01:59:42|66025.04
01:59:43|66025.04
01:59:45|66028.18
01:59:45|66028.3
01:59:47|66028.99
01:59:48|66032.77
01:59:49|66037.57
01:59:50|66038.05
01:59:51|66036.09
01:59:51|66039.38
01:59:53|66037.79
01:59:54|66038.48
01:59:55|66039.
01:59:56|66039.99
01:59:57|66039.06
01:59:58|66039.06
01:59:59|66039.8
02:00:01|66039.99
02:00:02|66042.02
02:00:03|66039.9
02:00:04|66039.66
02:00:05|66050.01
02:00:07|66056.25
02:00:08|66064.18
02:00:08|66057.31
02:00:09|66058.92
02:00:11|66066.36
02:00:12|66066.8
02:00:14|66066.54
02:00:15|66066.01
02:00:15|66066.1
02:00:16|66068.29
02:00:17|66068.14
02:00:18|66067.17
02:00:20|66067.17
02:00:20|66068.02
02:00:21|66079.68
02:00:23|66076.09
02:00:24|66074.54
02:00:25|66079.71
02:00:26|66088.39
02:00:27|66089.02
02:00:28|66095.99
02:00:29|66097.13
02:00:30|66094.25
02:00:31|66097.14
02:00:32|66099.87
02:00:33|66104.98
02:00:34|66106.19
02:00:35|66099.8
02:00:36|66098.02
02:00:37|66098.82
02:00:39|66104.69
02:00:40|66102.21
02:00:42|66107.8
02:00:43|66103.83
02:00:44|66102.1
02:00:45|66101.3
02:00:46|66102.65
02:00:47|66098.16
02:00:48|66089.07
02:00:49|66087.69
02:00:51|66089.98
02:00:52|66079.68
02:00:52|66072.61
02:00:53|66072.39
02:00:55|66069.36
02:00:55|66069.36
02:00:57|66070.36
02:00:58|66070.36
02:00:59|66072.64
02:00:59|66067.6
02:01:01|66071.15
02:01:02|66071.01
02:01:03|66078.81
02:01:04|66080.79
02:01:05|66082.15
02:01:06|66078.47
02:01:07|66088.14
02:01:07|66095.36
02:01:09|66104.01
02:01:10|66109.88
02:01:11|66114.
02:01:12|66111.
02:01:13|66109.91
02:01:14|66104.77
02:01:15|66106.52
02:01:16|66106.7
02:01:18|66101.31
02:01:19|66100.73
02:01:20|66090.64
02:01:21|66090.28
02:01:22|66088.97
02:01:23|66088.64
02:01:24|66085.52
02:01:25|66080.97
02:01:26|66082.71
02:01:27|66082.96
02:01:28|66081.27
02:01:29|66080.96
02:01:30|66082.65
02:01:31|66084.09
02:01:32|66087.2
02:01:33|66089.75
02:01:35|66090.81
02:01:36|66091.88
02:01:37|66091.88
02:01:38|66089.42
02:01:39|66087.96
02:01:41|66087.98
02:01:41|66085.81
02:01:43|66087.64
02:01:43|66084.05
02:01:45|66084.57
02:01:47|66083.3
02:01:48|66094.11
02:01:49|66091.73
02:01:50|66090.94
02:01:51|66090.69
02:01:52|66087.98
02:01:53|66086.03
02:01:55|66088.59
02:01:56|66086.26
02:01:57|66087.77
02:01:58|66085.11
02:01:58|66085.82
02:02:00|66083.81
02:02:01|66089.31
02:02:01|66086.21
02:02:03|66086.29
02:02:04|66085.45
02:02:05|66084.88
02:02:06|66087.34
02:02:07|66086.02
02:02:08|66088.11
02:02:09|66085.44
02:02:10|66080.79
02:02:11|66084.03
02:02:12|66082.56
02:02:13|66082.94
02:02:14|66080.67
02:02:16|66081.43
02:02:17|66086.82
02:02:18|66084.99
02:02:19|66085.45
02:02:20|66085.01
02:02:22|66082.16
02:02:22|66081.64
02:02:24|66083.98
02:02:25|66085.75
02:02:26|66102.53
02:02:27|66101.64
02:02:28|66100.63
02:02:29|66102.55
02:02:30|66102.01
02:02:31|66104.91
02:02:32|66103.02
02:02:33|66099.83
02:02:34|66101.29
02:02:35|66099.66
02:02:36|66099.98
02:02:38|66100.01
02:02:38|66102.9
02:02:40|66096.77
02:02:40|66095.64
02:02:42|66061.38
02:02:44|66072.07
02:02:45|66067.81
02:02:45|66073.1
02:02:47|66069.81
02:02:47|66068.54
02:02:49|66064.93
02:02:50|66062.18
02:02:51|66064.47
02:02:52|66068.18
02:02:53|66068.18
02:02:54|66066.26
02:02:55|66064.92
02:02:56|66066.2
02:02:57|66067.64
02:02:58|66065.57
02:02:59|66065.35
02:03:00|66066.97
02:03:01|66065.13
02:03:02|66064.61
02:03:03|66066.77
02:03:05|66061.51
02:03:05|66061.71
02:03:07|66062.13
02:03:07|66060.89
02:03:09|66060.82
02:03:09|66059.02
02:03:10|66056.54
02:03:11|66053.45
02:03:12|66056.39
02:03:14|66059.23
02:03:14|66044.67
02:03:16|66045.04
02:03:17|66039.95
02:03:17|66038.5
02:03:19|66033.79
02:03:20|66033.99
02:03:21|66032.83
02:03:22|66033.74
02:03:23|66034.82
02:03:24|66032.21
02:03:26|66040.83
02:03:26|66040.61
02:03:27|66039.66
02:03:28|66042.21
02:03:29|66042.57
02:03:30|66040.8
02:03:31|66040.62
02:03:33|66041.82
02:03:33|66044.9
02:03:35|66043.33
02:03:36|66043.57
02:03:36|66040.32
02:03:38|66040.55
02:03:39|66035.63
02:03:41|66024.01
02:03:42|66022.47
02:03:43|66022.73
02:03:44|66023.24
02:03:45|66022.71
02:03:47|66022.3
02:03:48|66025.28
02:03:50|66024.57
02:03:50|66026.68
02:03:51|66023.66
02:03:53|66026.63
02:03:53|66024.73
02:03:54|66023.78
02:03:56|66025.12
02:03:57|66026.56
02:03:57|66024.45
02:03:58|66025.59
02:04:00|66026.03
02:04:01|66017.52
02:04:02|66015.61
02:04:03|66014.26
02:04:04|66014.39
02:04:05|66014.39
02:04:07|66015.63
02:04:08|66018.05
02:04:09|66015.01
02:04:10|66010.86
02:04:11|66010.2
02:04:12|66011.59
02:04:13|66007.66
02:04:14|66009.99
02:04:15|66006.13
02:04:16|66005.39
02:04:17|66009.48
02:04:18|66010.32
02:04:19|66012.52
02:04:20|66010.12
02:04:21|66009.24
02:04:22|66011.2
02:04:23|66010.69
02:04:24|66014.95
02:04:25|66017.3
02:04:26|66018.94
02:04:27|66018.36
02:04:29|66024.3
02:04:29|66018.92
02:04:31|66020.04
02:04:32|66019.47
02:04:33|66017.63
02:04:34|66018.02
02:04:35|66008.43
02:04:36|66008.83
02:04:37|66007.62
02:04:38|66007.4
02:04:39|66010.59
02:04:40|66009.86
02:04:42|66009.95
02:04:43|66009.9
02:04:45|66010.02
02:04:47|66012.59
02:04:47|66011.2
02:04:49|66013.47
02:04:50|66013.22
02:04:51|66012.56
02:04:52|66012.56
02:04:54|66012.6
02:04:54|66016.38
02:04:56|66013.83
02:04:56|66010.46
02:04:57|66011.79
02:04:58|66010.28
02:05:00|66012.59
02:05:00|66005.99
02:05:02|65997.82
02:05:03|65998.11
02:05:04|66003.16
02:05:05|66002.01
02:05:07|66003.16
02:05:08|66007.37
02:05:09|66004.83
02:05:09|66001.87
02:05:10|66001.16
02:05:11|65999.73
02:05:13|65998.5
02:05:14|66000.07
02:05:15|66001.63
02:05:15|66003.35
02:05:17|66003.97
02:05:18|66007.74
02:05:19|66008.39
02:05:20|66004.6
02:05:21|66004.6
02:05:22|66005.41
02:05:23|66005.88
02:05:25|66008.
02:05:25|66013.4
02:05:27|66013.87
02:05:27|66012.74
02:05:30|66015.61
02:05:30|66010.85
02:05:31|66014.19
02:05:32|66017.52
02:05:33|66015.51
02:05:34|66014.59
02:05:35|66017.05
02:05:37|66017.25
02:05:37|66020.47
02:05:38|66021.49
02:05:40|66018.45
02:05:41|66015.34
02:05:42|66015.79
02:05:43|66017.27
02:05:45|66017.
02:05:45|66015.79
02:05:47|66015.55
02:05:47|66014.82
02:05:48|66015.92
02:05:50|66015.6
02:05:51|66015.67
02:05:52|66013.88
02:05:53|66018.99
02:05:54|66016.41
02:05:55|66018.19
02:05:57|66015.07
02:05:57|66015.14
02:05:59|66015.02
02:05:59|66014.08
02:06:01|66014.73
02:06:01|66000.06
02:06:03|66005.19
02:06:04|66002.67
02:06:04|66002.98
02:06:06|65995.47
02:06:07|65995.68
02:06:08|65998.27
02:06:09|65996.61
02:06:11|65997.41
02:06:11|65999.01
02:06:13|65998.72
02:06:13|65998.72
02:06:14|65997.83
02:06:16|65993.92
02:06:16|65993.92
02:06:17|65988.02
02:06:18|65991.79
02:06:20|65975.77
02:06:20|65972.13
02:06:21|65970.67
02:06:22|65977.3
02:06:23|65984.34
02:06:25|65985.89
02:06:26|65991.06
02:06:27|65992.66
02:06:28|65991.5
02:06:29|65991.64
02:06:30|65993.87
02:06:32|65990.08
02:06:32|65990.23
02:06:33|65983.71
02:06:34|65986.57
02:06:35|65987.16
02:06:36|65988.21
02:06:38|65986.37
02:06:38|65984.15
02:06:40|65992.
02:06:40|65989.93
02:06:41|65988.43
02:06:42|65980.13
02:06:44|65981.48
02:06:46|65981.69
02:06:46|65982.35
02:06:47|65978.73
02:06:49|65976.56
02:06:50|65975.04
02:06:50|65971.6
02:06:53|65972.88
02:06:54|65968.74
02:06:55|65969.61
02:06:57|65964.71
02:06:57|65958.23
02:06:59|65959.59
02:07:00|65961.02
02:07:00|65966.59
02:07:02|65971.68
02:07:02|65972.29
02:07:05|65970.
02:07:06|65972.25
02:07:07|65970.33
02:07:08|65969.94
02:07:08|65968.25
02:07:11|65968.23
02:07:11|65969.82
02:07:12|65970.36
02:07:13|65970.27
02:07:15|65971.76
02:07:15|65975.77
02:07:17|65973.8
02:07:17|65977.
02:07:18|65977.09
02:07:20|65983.36
02:07:20|65980.73
02:07:21|65980.73
02:07:23|65984.09
02:07:24|65985.32
02:07:25|65992.
02:07:26|65996.77
02:07:27|65996.95
02:07:28|66000.2
02:07:29|66002.39
02:07:30|65997.79
02:07:32|66002.36
02:07:33|66003.52
02:07:34|66004.73
02:07:34|66001.46
02:07:36|66001.46
02:07:37|66001.46
02:07:38|66000.
02:07:38|66005.19
02:07:40|66014.
02:07:41|66013.99
02:07:41|66009.29
02:07:42|66013.38
02:07:45|66013.53
02:07:47|66012.04
02:07:48|66012.04
02:07:48|66014.14
02:07:50|66012.52
02:07:51|66011.01
02:07:53|66016.35
02:07:53|66014.22
02:07:54|66013.04
02:07:56|66014.08
02:07:56|66013.73
02:07:58|66019.26
02:07:59|66019.5
02:08:00|66020.55
02:08:01|66019.68
02:08:02|66018.56
02:08:03|66015.01
02:08:04|66016.91
02:08:05|66022.19
02:08:06|66026.26
02:08:07|66027.54
02:08:08|66028.44
02:08:09|66029.64
02:08:11|66030.52
02:08:11|66028.36
02:08:13|66028.
02:08:13|66028.
02:08:15|66027.16
02:08:16|66028.81
02:08:16|66029.01
02:08:17|66027.01
02:08:19|66027.01
02:08:19|66027.48
02:08:20|66026.74
02:08:22|66028.16
02:08:23|66029.18
02:08:24|66035.54
02:08:25|66034.99
02:08:26|66042.
02:08:27|66043.64
02:08:29|66045.67
02:08:30|66043.97
02:08:31|66045.54
02:08:31|66053.06
02:08:32|66052.58
02:08:34|66053.21
02:08:34|66051.93
02:08:37|66050.46
02:08:37|66049.57
02:08:39|66049.71
02:08:40|66048.
02:08:41|66043.6
02:08:42|66046.6
02:08:43|66046.46
02:08:45|66047.27
02:08:47|66045.33
02:08:48|66047.95
02:08:50|66040.62
02:08:51|66040.79
02:08:52|66044.6
02:08:53|66042.26
02:08:53|66043.06
02:08:55|66046.79
02:08:56|66047.75
02:08:57|66047.01
02:08:58|66047.15
02:08:59|66046.36
02:09:00|66046.36
02:09:00|66045.88
02:09:03|66046.29
02:09:04|66053.99
02:09:05|66054.
02:09:06|66055.45
02:09:08|66058.35
02:09:08|66058.24
02:09:10|66058.24
02:09:11|66056.61
02:09:12|66056.6
02:09:13|66059.95
02:09:15|66064.61
02:09:16|66067.01
02:09:17|66063.86
02:09:17|66065.71
02:09:18|66065.11
02:09:19|66068.05
02:09:21|66068.05
02:09:21|66071.22
02:09:23|66069.7
02:09:24|66066.06
02:09:25|66066.44
02:09:26|66062.62
02:09:27|66063.83
02:09:28|66062.05
02:09:29|66060.41
02:09:30|66057.86
02:09:31|66059.99
02:09:32|66061.91
02:09:33|66061.91
02:09:34|66064.41
02:09:35|66063.23
02:09:36|66068.1
02:09:37|66067.91
02:09:38|66068.17
02:09:39|66066.43
02:09:40|66065.98
02:09:42|66065.98
02:09:42|66065.98
02:09:44|66062.27
02:09:45|66060.22
02:09:46|66064.18
02:09:47|66063.46
02:09:49|66060.94
02:09:50|66062.72
02:09:52|66066.41
02:09:53|66063.
02:09:54|66061.59
02:09:55|66059.92
02:09:56|66061.02
02:09:57|66059.94
02:09:58|66060.62
02:09:59|66061.48
02:10:01|66061.35
02:10:02|66058.17
02:10:02|66057.16
02:10:03|66056.54
02:10:05|66060.42
02:10:06|66059.87
02:10:07|66051.81
02:10:08|66051.25
02:10:09|66055.49
02:10:10|66053.99
02:10:12|66052.25
02:10:13|66060.88
02:10:14|66060.37
02:10:15|66057.59
02:10:15|66057.59
02:10:16|66062.26
02:10:17|66063.47
02:10:19|66062.53
02:10:19|66062.53
02:10:20|66062.53
02:10:21|66059.61
02:10:22|66061.48
02:10:23|66062.55
02:10:25|66062.13
02:10:26|66061.02
02:10:28|66064.95
02:10:28|66062.24
02:10:30|66062.08
02:10:31|66061.21
02:10:32|66061.21
02:10:32|66062.73
02:10:33|66062.07
02:10:34|66062.76
02:10:35|66060.9
02:10:36|66062.91
02:10:38|66062.91
02:10:39|66061.36
02:10:40|66061.36
02:10:41|66060.65
02:10:42|66056.04
02:10:42|66053.1
02:10:44|66046.83
02:10:45|66047.41
02:10:47|66048.86
02:10:48|66044.06
02:10:48|66048.74
02:10:51|66055.36
02:10:51|66055.36
02:10:52|66053.4
02:10:54|66054.67
02:10:55|66052.6
02:10:56|66049.86
02:10:57|66049.54
02:10:58|66053.79
02:10:59|66052.85
02:11:00|66052.45
02:11:01|66053.32
02:11:02|66052.85
02:11:03|66053.92
02:11:04|66053.49
02:11:05|66053.4
02:11:06|66054.79
02:11:07|66052.1
02:11:09|66051.18
02:11:10|66051.18
02:11:10|66051.93
02:11:12|66054.21
02:11:13|66051.31
02:11:14|66042.68
02:11:15|66045.84
02:11:16|66043.01
02:11:17|66045.47
02:11:18|66045.33
02:11:20|66046.61
02:11:21|66047.22
02:11:21|66058.08
02:11:23|66060.06
02:11:24|66057.77
02:11:26|66057.68
02:11:26|66053.17
02:11:27|66055.46
02:11:28|66053.31
02:11:29|66051.6
02:11:30|66053.69
02:11:31|66052.94
02:11:33|66053.46
02:11:33|66053.92
02:11:34|66053.92
02:11:35|66052.43
02:11:36|66052.43
02:11:37|66052.43
02:11:38|66052.91
02:11:39|66052.91
02:11:40|66050.93
02:11:43|66053.94
02:11:43|66052.96
02:11:44|66054.09
02:11:46|66054.09
02:11:48|66052.23
02:11:49|66052.34
02:11:51|66052.21
02:11:51|66057.74
02:11:53|66057.75
02:11:53|66056.92
02:11:54|66056.92
02:11:56|66056.
02:11:57|66056.45
02:11:59|66056.45
02:11:59|66056.45
02:12:01|66054.83
02:12:02|66054.67
02:12:03|66061.2
02:12:04|66059.61
02:12:05|66059.8
02:12:06|66059.6
02:12:08|66059.6
02:12:08|66059.06
02:12:09|66060.98
02:12:10|66060.98
02:12:12|66059.02
02:12:13|66057.6
02:12:15|66058.76
02:12:15|66058.62
02:12:17|66059.07
02:12:18|66059.02
02:12:19|66059.02
02:12:20|66059.
02:12:20|66058.97
02:12:22|66058.
02:12:23|66060.64
02:12:24|66059.61
02:12:25|66059.78
02:12:26|66061.83
02:12:27|66062.88
02:12:28|66056.68
02:12:29|66057.27
02:12:31|66058.09
02:12:31|66061.56
02:12:32|66059.86
02:12:34|66059.9
02:12:34|66062.7
02:12:36|66060.61
02:12:36|66060.61
02:12:37|66068.53
02:12:39|66065.41
02:12:39|66064.77
02:12:41|66077.18
02:12:41|66076.73
02:12:42|66076.92
02:12:44|66076.01
02:12:45|66076.01
02:12:47|66073.86
02:12:48|66082.31
02:12:49|66082.33
02:12:51|66089.89
02:12:52|66089.61
02:12:53|66089.18
02:12:54|66089.78
02:12:56|66088.25
02:12:57|66088.67
02:12:58|66087.2
02:13:00|66088.83
02:13:01|66088.2
02:13:01|66087.81
02:13:03|66089.08
02:13:03|66088.34
02:13:05|66088.99
02:13:05|66089.01
02:13:07|66088.61
02:13:08|66088.09
02:13:09|66086.79
02:13:10|66086.48
02:13:11|66086.2
02:13:12|66087.07
02:13:13|66086.19
02:13:14|66087.14
02:13:15|66087.05
02:13:16|66087.49
02:13:17|66087.67
02:13:18|66087.67
02:13:20|66087.67
02:13:21|66087.67
02:13:21|66087.93
02:13:22|66088.47
02:13:23|66090.77
02:13:24|66090.56
02:13:26|66091.09
02:13:27|66093.19
02:13:27|66092.6
02:13:28|66092.39
02:13:30|66093.85
02:13:33|66092.6
02:13:33|66092.59
02:13:35|66090.86
02:13:36|66092.86
02:13:37|66093.49
02:13:38|66096.23
02:13:39|66099.79
02:13:40|66112.64
02:13:41|66111.84
02:13:42|66111.88
02:13:43|66106.76
02:13:44|66110.9
02:13:45|66116.12
02:13:46|66117.36
02:13:48|66115.43
02:13:48|66115.85
02:13:50|66111.89
02:13:51|66116.91
02:13:53|66109.84
02:13:54|66108.51
02:13:55|66109.21
02:13:56|66110.05
02:13:58|66118.19
02:13:59|66131.79
02:14:00|66131.97
02:14:01|66130.05
02:14:02|66129.76
02:14:03|66132.14
02:14:04|66138.
02:14:05|66136.48
02:14:06|66137.
02:14:08|66140.14
02:14:08|66138.33
02:14:10|66139.4
02:14:11|66139.09
02:14:11|66141.91
02:14:13|66145.2
02:14:13|66145.08
02:14:15|66140.1
02:14:15|66139.34
02:14:17|66135.95
02:14:18|66135.65
02:14:19|66135.98
02:14:19|66136.65
02:14:21|66137.18
02:14:22|66137.08
02:14:23|66137.55
02:14:24|66140.61
02:14:25|66142.38
02:14:26|66146.14
02:14:28|66146.14
02:14:28|66146.14
02:14:30|66142.52
02:14:30|66141.99
02:14:32|66141.56
02:14:33|66140.1
02:14:34|66143.46
02:14:35|66144.73
02:14:36|66139.8
02:14:37|66142.52
02:14:38|66142.65
02:14:39|66144.39
02:14:40|66141.73
02:14:41|66140.1
02:14:42|66141.43
02:14:43|66140.63
02:14:44|66140.02
02:14:45|66143.38
02:14:46|66143.74
02:14:47|66143.76
02:14:48|66145.99
02:14:50|66146.53
02:14:52|66160.07
02:14:53|66157.21
02:14:54|66157.32
02:14:54|66164.23
02:14:56|66163.09
02:14:57|66160.84
02:14:59|66159.05
02:14:59|66157.34
02:15:01|66150.63
02:15:01|66147.18
02:15:03|66144.2
02:15:04|66136.
02:15:05|66133.92
02:15:06|66132.17
02:15:08|66132.69
02:15:09|66133.73
02:15:09|66134.5
02:15:10|66134.06
02:15:12|66136.44
02:15:13|66137.49
02:15:14|66134.82
02:15:15|66135.93
02:15:16|66136.9
02:15:18|66137.14
02:15:18|66134.8
02:15:19|66134.21
02:15:20|66136.48
02:15:21|66135.89
02:15:23|66136.7
02:15:24|66137.64
02:15:25|66137.64
02:15:26|66136.38
02:15:27|66136.38
02:15:28|66135.01
02:15:29|66121.76
02:15:30|66120.09
02:15:31|66118.64
02:15:32|66120.47
02:15:33|66117.96
02:15:34|66110.39
02:15:35|66112.45
02:15:37|66110.71
02:15:37|66111.28
02:15:39|66109.84
02:15:40|66111.99
02:15:41|66108.68
02:15:42|66109.14
02:15:42|66100.69
02:15:44|66102.95
02:15:45|66103.81
02:15:46|66097.47
02:15:46|66099.58
02:15:47|66100.53
02:15:48|66100.74
02:15:50|66100.74
02:15:51|66096.84
02:15:52|66089.4
02:15:54|66088.64
02:15:55|66093.37
02:15:56|66093.07
02:15:57|66092.58
02:15:58|66092.79
02:15:59|66096.
02:16:00|66094.59
02:16:01|66109.71
02:16:02|66121.18
02:16:03|66119.94
02:16:05|66117.19
02:16:06|66118.21
02:16:07|66118.35
02:16:07|66117.25
02:16:09|66119.72
02:16:10|66118.96
02:16:10|66119.47
02:16:13|66122.01
02:16:13|66121.78
02:16:15|66118.46
02:16:16|66120.41
02:16:17|66121.41
02:16:17|66121.6
02:16:19|66122.01
02:16:20|66121.83
02:16:21|66129.94
02:16:22|66129.38
02:16:23|66134.06
02:16:25|66133.26
02:16:26|66137.4
02:16:26|66140.04
02:16:28|66147.
02:16:29|66146.02
02:16:31|66144.96
02:16:32|66143.11
02:16:33|66146.59
02:16:34|66147.99
02:16:35|66143.33
02:16:36|66134.64
02:16:37|66132.76
02:16:38|66131.24
02:16:39|66134.14
02:16:40|66133.37
02:16:41|66136.35
02:16:42|66136.35
02:16:43|66134.02
02:16:44|66132.3
02:16:45|66131.
02:16:46|66124.95
02:16:47|66125.66
02:16:49|66125.99
02:16:50|66117.65
02:16:51|66114.15
02:16:52|66113.37
02:16:54|66103.96
02:16:55|66102.3
02:16:56|66103.02
02:16:58|66101.91
02:16:59|66098.04
02:17:00|66098.17
02:17:01|66093.72
02:17:02|66100.
02:17:03|66098.01
02:17:04|66096.83
02:17:05|66093.8
02:17:06|66096.42
02:17:07|66095.37
02:17:09|66098.36
02:17:10|66097.15
02:17:10|66096.76
02:17:12|66097.66
02:17:12|66095.97
02:17:14|66095.77
02:17:15|66093.2
02:17:15|66094.2
02:17:17|66094.2
02:17:17|66094.2
02:17:19|66092.93
02:17:20|66095.84
02:17:21|66094.2
02:17:22|66093.74
02:17:24|66096.65
02:17:24|66094.8
02:17:26|66094.74
02:17:26|66099.46
02:17:27|66098.79
02:17:29|66097.41
02:17:29|66097.41
02:17:30|66097.41
02:17:32|66096.95
02:17:33|66097.98
02:17:34|66097.54
02:17:34|66097.1
02:17:36|66099.13
02:17:37|66099.13
02:17:37|66096.99
02:17:39|66096.99
02:17:40|66096.99
02:17:41|66095.8
02:17:42|66095.8
02:17:43|66095.8
02:17:44|66094.2
02:17:45|66095.28
02:17:46|66095.12
02:17:47|66095.2
02:17:48|66095.26
02:17:49|66095.26
02:17:50|66095.26
02:17:51|66095.25
02:17:53|66095.2
02:17:54|66093.18
02:17:55|66093.22
02:17:56|66093.22
02:17:58|66096.
02:18:00|66094.63
02:18:01|66094.
02:18:02|66094.
02:18:03|66093.2
02:18:05|66091.67
02:18:05|66093.83
02:18:07|66093.83
02:18:08|66096.35
02:18:08|66094.82
02:18:10|66092.12
02:18:10|66080.
02:18:12|66080.13
02:18:13|66079.04
02:18:14|66072.03
02:18:15|66075.
02:18:16|66074.88
02:18:17|66074.88
02:18:18|66072.03
02:18:19|66079.07
02:18:20|66077.2
02:18:22|66075.72
02:18:23|66075.6
02:18:24|66087.87
02:18:25|66085.74
02:18:25|66083.77
02:18:26|66086.04
02:18:28|66102.5
02:18:29|66111.22
02:18:30|66110.73
02:18:31|66111.35
02:18:32|66125.61
02:18:32|66107.98
02:18:34|66103.28
02:18:35|66103.88
02:18:36|66101.89
02:18:37|66103.73
02:18:38|66114.21
02:18:40|66114.9
02:18:40|66114.49
02:18:42|66114.86
02:18:42|66110.71
02:18:44|66110.68
02:18:45|66107.87
02:18:46|66107.87
02:18:47|66107.87
02:18:48|66106.09
02:18:49|66099.2
02:18:50|66101.8
02:18:51|66101.8
02:18:52|66099.05
02:18:53|66099.05
02:18:54|66103.56
02:18:56|66104.75
02:18:56|66105.98
02:18:58|66107.65
02:18:59|66106.7
02:19:00|66107.01
02:19:02|66106.67
02:19:02|66105.39
02:19:04|66103.91
02:19:05|66103.91
02:19:06|66105.21
02:19:08|66102.82
02:19:08|66106.55
02:19:09|66103.49
02:19:10|66103.8
02:19:11|66104.73
02:19:13|66108.69
02:19:14|66110.3
02:19:15|66109.93
02:19:16|66107.02
02:19:17|66095.69
02:19:18|66095.52
02:19:19|66095.35
02:19:20|66094.75
02:19:21|66093.53
02:19:23|66094.23
02:19:24|66099.64
02:19:24|66102.66
02:19:26|66095.42
02:19:26|66109.29
02:19:28|66111.1
02:19:29|66115.56
02:19:30|66112.
02:19:31|66111.63
02:19:32|66108.2
02:19:32|66110.01
02:19:34|66096.31
02:19:36|66095.59
02:19:37|66095.59
02:19:38|66095.35
02:19:38|66095.12
02:19:40|66095.47
02:19:40|66095.47
02:19:41|66092.19
02:19:43|66094.84
02:19:44|66094.84
02:19:45|66094.84
02:19:46|66094.66
02:19:46|66093.81
02:19:48|66094.12
02:19:48|66094.56
02:19:50|66095.
02:19:51|66095.79
02:19:52|66095.79
02:19:53|66095.26
02:19:55|66095.87
02:19:56|66097.99
02:19:58|66094.85
02:19:58|66097.39
02:20:00|66094.85
02:20:02|66097.87
02:20:02|66094.82
02:20:03|66111.62
02:20:06|66098.22
02:20:07|66108.74
02:20:08|66108.2
02:20:09|66109.02
02:20:11|66111.81
02:20:12|66112.59
02:20:12|66114.87
02:20:14|66105.81
02:20:16|66111.05
02:20:17|66117.18
02:20:18|66114.3
02:20:18|66101.52
02:20:19|66106.99
02:20:21|66112.
02:20:23|66109.95
02:20:23|66114.54
02:20:24|66115.08
02:20:25|66119.34
02:20:26|66115.45
02:20:27|66115.87
02:20:29|66113.38
02:20:29|66116.43
02:20:30|66113.54
02:20:31|66113.54
02:20:32|66108.11
02:20:34|66106.44
02:20:34|66106.45
02:20:35|66106.45
02:20:36|66109.36
02:20:37|66106.73
02:20:40|66106.1
02:20:41|66102.27
02:20:41|66101.66
02:20:43|66112.39
02:20:45|66109.12
02:20:45|66107.82
02:20:46|66108.32
02:20:47|66112.
02:20:48|66112.
02:20:49|66109.24
02:20:50|66110.11
02:20:51|66112.23
02:20:52|66109.69
02:20:53|66109.69
02:20:55|66109.69
02:20:57|66107.6
02:20:58|66109.36
02:20:59|66103.08
02:21:00|66104.28
02:21:02|66104.02
02:21:03|66108.32
02:21:03|66112.25
02:21:05|66109.34
02:21:05|66110.94
02:21:06|66113.53
02:21:08|66116.51
02:21:09|66115.95
02:21:10|66111.88
02:21:12|66111.88
02:21:13|66112.8
02:21:13|66114.8
02:21:14|66114.8
02:21:16|66116.
02:21:17|66113.74
02:21:17|66107.99
02:21:18|66099.55
02:21:20|66095.79
02:21:21|66100.31
02:21:22|66100.29
02:21:22|66101.68
02:21:24|66102.3
02:21:25|66101.51
02:21:26|66110.
02:21:27|66107.74
02:21:28|66102.18
02:21:29|66105.54
02:21:30|66104.02
02:21:31|66105.44
02:21:32|66105.25
02:21:33|66105.25
02:21:34|66102.96
02:21:36|66106.04
02:21:36|66104.53
02:21:38|66104.53
02:21:38|66101.99
02:21:39|66103.18
02:21:40|66100.64
02:21:42|66104.95
02:21:43|66104.71
02:21:44|66104.63
02:21:44|66104.63
02:21:46|66104.63
02:21:48|66104.63
02:21:48|66103.62
02:21:50|66102.65
02:21:50|66098.5
02:21:51|66096.95
02:21:53|66097.49
02:21:53|66100.13
02:21:54|66099.81
02:21:55|66100.78
02:21:58|66100.78
02:21:58|66102.08
02:22:00|66102.08
02:22:02|66099.08
02:22:03|66085.52
02:22:04|66083.57
02:22:05|66085.85
02:22:06|66085.44
02:22:07|66085.44
02:22:09|66091.87
02:22:10|66091.93
02:22:11|66092.09
02:22:12|66090.52
02:22:13|66087.25
02:22:14|66087.66
02:22:15|66090.25
02:22:17|66087.13
02:22:17|66076.06
02:22:18|66070.75
02:22:20|66070.15
02:22:22|66066.24
02:22:22|66059.72
02:22:23|66064.88
02:22:25|66070.49
02:22:26|66076.19
02:22:27|66074.73
02:22:28|66073.89
02:22:29|66073.89
02:22:30|66072.61
02:22:31|66072.61
02:22:32|66069.54
02:22:33|66070.1
02:22:34|66069.61
02:22:35|66072.63
02:22:36|66073.41
02:22:37|66072.21
02:22:39|66074.87
02:22:39|66076.06
02:22:41|66073.96
02:22:42|66076.67
02:22:43|66074.89
02:22:43|66074.89
02:22:45|66076.17
02:22:46|66066.96
02:22:47|66062.
02:22:47|66064.57
02:22:49|66066.15
02:22:50|66064.95
02:22:51|66065.35
02:22:52|66064.91
02:22:53|66064.91
02:22:54|66064.91
02:22:55|66066.04
02:22:56|66066.04
02:22:58|66067.33
02:22:58|66068.07
02:23:00|66067.47
02:23:02|66071.46
02:23:02|66069.6
02:23:04|66069.6
02:23:05|66073.11
02:23:07|66073.11
02:23:07|66069.21
02:23:08|66065.75
02:23:09|66065.75
02:23:10|66067.13
02:23:12|66066.46
02:23:13|66067.87
02:23:14|66066.57
02:23:15|66066.07
02:23:16|66066.99
02:23:17|66065.04
02:23:18|66064.45
02:23:20|66068.33
02:23:20|66068.38
02:23:22|66068.64
02:23:23|66069.09
02:23:24|66081.89
02:23:25|66083.72
02:23:26|66089.2
02:23:26|66085.7
02:23:27|66080.41
02:23:28|66084.67
02:23:29|66082.29
02:23:31|66083.41
02:23:32|66083.41
02:23:33|66083.41
02:23:34|66081.1
02:23:35|66081.1
02:23:37|66081.1
02:23:37|66082.45
02:23:39|66078.09
02:23:39|66081.36
02:23:40|66082.08
02:23:42|66083.1
02:23:43|66081.96
02:23:44|66082.08
02:23:45|66082.25
02:23:46|66085.8
02:23:48|66084.17
02:23:50|66084.63
02:23:50|66086.03
02:23:52|66086.04
02:23:53|66085.88
02:23:55|66085.46
02:23:55|66083.81
02:23:57|66083.28
02:23:58|66081.7
02:23:59|66083.57
02:24:01|66080.88
02:24:01|66078.67
02:24:04|66077.96
02:24:04|66077.96
02:24:05|66075.79
02:24:07|66078.44
02:24:07|66077.07
02:24:08|66077.07
02:24:10|66077.54
02:24:10|66065.32
02:24:11|66062.96
02:24:12|66060.29
02:24:13|66059.97
02:24:14|66061.13
02:24:16|66057.2
02:24:17|66055.35
02:24:18|66061.34
02:24:19|66061.46
02:24:20|66063.2
02:24:21|66063.2
02:24:22|66064.85
02:24:23|66065.8
02:24:24|66063.43
02:24:25|66059.92
02:24:27|66068.47
02:24:28|66065.39
02:24:29|66065.39
02:24:30|66063.52
02:24:30|66063.52
02:24:32|66061.45
02:24:34|66062.55
02:24:35|66062.43
02:24:36|66065.
02:24:37|66064.88
02:24:37|66066.09
02:24:38|66063.5
02:24:40|66065.17
02:24:41|66062.81
02:24:41|66061.56
02:24:43|66061.46
02:24:44|66057.64
02:24:45|66057.64
02:24:46|66060.66
02:24:47|66059.88
02:24:48|66059.88
02:24:49|66059.88
02:24:50|66059.88
02:24:51|66060.67
02:24:52|66059.
02:24:53|66057.16
02:24:54|66057.76
02:24:55|66060.21
02:24:56|66060.21
02:24:57|66059.88
02:24:59|66058.74
02:24:59|66051.91
02:25:01|66048.87
02:25:02|66050.14
02:25:04|66048.04
02:25:04|66047.19
02:25:06|66050.32
02:25:06|66053.39
02:25:08|66064.14
02:25:09|66068.09
02:25:10|66064.04
02:25:11|66082.
02:25:12|66082.02
02:25:13|66082.13
02:25:14|66072.38
02:25:14|66070.47
02:25:16|66071.3
02:25:16|66071.94
02:25:18|66071.77
02:25:19|66058.
02:25:20|66058.8
02:25:21|66065.36
02:25:22|66064.53
02:25:23|66065.74
02:25:24|66061.11
02:25:25|66069.53
02:25:26|66069.95
02:25:27|66069.56
02:25:28|66071.29
02:25:29|66073.13
02:25:31|66073.04
02:25:31|66075.04
02:25:33|66074.36
02:25:33|66078.27
02:25:34|66075.77
02:25:35|66076.18
02:25:37|66074.2
02:25:37|66072.98
02:25:38|66074.85
02:25:39|66074.85
02:25:40|66072.87
02:25:41|66072.87
02:25:42|66072.82
02:25:43|66074.88
02:25:44|66076.59
02:25:46|66075.4
02:25:47|66075.59
02:25:47|66075.59
02:25:49|66073.21
02:25:50|66075.67
02:25:50|66075.79
02:25:52|66075.33
02:25:53|66077.08
02:25:53|66075.72
02:25:55|66077.18
02:25:55|66077.18
02:25:57|66076.26
02:25:59|66075.93
02:26:00|66072.12
02:26:01|66072.17
02:26:03|66070.39
02:26:04|66073.03
02:26:06|66071.78
02:26:06|66079.56
02:26:08|66076.29
02:26:08|66075.47
02:26:10|66074.42
02:26:11|66075.
02:26:12|66073.59
02:26:13|66076.3
02:26:13|66082.15
02:26:15|66083.08
02:26:16|66081.88
02:26:17|66080.48
02:26:19|66081.57
02:26:19|66082.38
02:26:20|66084.83
02:26:22|66082.02
02:26:23|66080.85
02:26:24|66083.07
02:26:25|66082.74
02:26:26|66083.69
02:26:28|66082.77
02:26:29|66082.19
02:26:29|66082.56
02:26:30|66081.7
02:26:31|66085.52
02:26:33|66084.9
02:26:34|66083.6
02:26:35|66081.17
02:26:36|66080.63
02:26:37|66083.44
02:26:37|66083.94
02:26:39|66085.2
02:26:40|66087.4
02:26:41|66083.24
02:26:42|66081.21
02:26:43|66083.06
02:26:44|66081.98
02:26:45|66082.79
02:26:47|66083.97
02:26:47|66081.99
02:26:48|66082.81
02:26:49|66083.
02:26:50|66083.2
02:26:52|66083.69
02:26:52|66080.95
02:26:54|66082.99
02:26:55|66071.79
02:26:56|66076.01
02:26:56|66078.18
02:26:57|66078.04
02:27:00|66077.35
02:27:01|66078.44
02:27:02|66076.84
02:27:04|66074.
02:27:05|66076.15
02:27:07|66073.41
02:27:08|66075.1
02:27:09|66077.75
02:27:10|66076.11
02:27:11|66078.25
02:27:12|66082.1
02:27:12|66081.91
02:27:14|66082.01
02:27:15|66079.19
02:27:16|66081.8
02:27:17|66101.07
02:27:18|66104.38
02:27:20|66097.26
02:27:21|66093.63
02:27:21|66097.15
02:27:22|66097.99
02:27:24|66091.99
02:27:25|66091.99
02:27:26|66091.53
02:27:27|66082.57
02:27:28|66081.77
02:27:30|66082.21
02:27:30|66083.06
02:27:31|66082.13
02:27:32|66082.13
02:27:34|66084.64
02:27:34|66083.85
02:27:36|66083.63
02:27:37|66083.63
02:27:38|66084.2
02:27:39|66084.2
02:27:41|66083.45
02:27:42|66081.63
02:27:43|66081.63
02:27:44|66082.99
02:27:45|66082.99
02:27:46|66081.63
02:27:47|66083.18
02:27:48|66083.18
02:27:49|66084.48
02:27:50|66083.95
02:27:52|66084.13
02:27:52|66085.97
02:27:53|66084.81
02:27:54|66083.71
02:27:55|66082.79
02:27:56|66083.9
02:27:58|66083.9
02:27:58|66083.43
02:28:01|66087.13
02:28:01|66085.23
02:28:03|66087.13
02:28:05|66083.84
02:28:06|66085.41
02:28:08|66084.87
02:28:09|66073.93
02:28:10|66074.65
02:28:10|66076.32
02:28:12|66076.57
02:28:12|66077.43
02:28:13|66072.21
02:28:15|66075.59
02:28:16|66077.48
02:28:17|66076.72
02:28:17|66075.65
02:28:19|66076.86
02:28:20|66077.09
02:28:21|66075.05
02:28:22|66076.21
02:28:23|66078.14
02:28:24|66076.33
02:28:25|66078.18
02:28:26|66076.85
02:28:27|66075.8
02:28:28|66076.08
02:28:29|66077.23
02:28:30|66076.52
02:28:32|66076.52
02:28:33|66076.41
02:28:33|66072.28
02:28:34|66072.39
02:28:36|66072.39
02:28:38|66071.28
02:28:39|66074.99
02:28:39|66075.85
02:28:41|66075.46
02:28:42|66077.02
02:28:42|66081.12
02:28:44|66078.8
02:28:44|66078.57
02:28:45|66077.56
02:28:47|66077.56
02:28:47|66079.46
02:28:49|66078.28
02:28:49|66078.28
02:28:51|66078.21
02:28:51|66073.74
02:28:52|66071.66
02:28:53|66071.47
02:28:54|66071.32
02:28:55|66069.2
02:28:57|66066.8
02:28:59|66067.02
02:29:00|66062.9
02:29:01|66064.56
02:29:02|66065.2
02:29:04|66064.41
02:29:05|66065.46
02:29:07|66064.86
02:29:08|66064.57
02:29:10|66066.11
02:29:11|66066.44
02:29:11|66064.49
02:29:12|66065.08
02:29:14|66065.05
02:29:15|66065.18
02:29:16|66065.35
02:29:17|66064.97
02:29:18|66064.94
02:29:19|66064.94
02:29:20|66064.94
02:29:21|66065.39
02:29:22|66062.57
02:29:24|66063.79
02:29:24|66064.6
02:29:25|66062.81
02:29:26|66062.81
02:29:27|66063.97
02:29:28|66063.35
02:29:30|66064.33
02:29:30|66064.81
02:29:32|66064.81
02:29:33|66064.81
02:29:33|66065.27
02:29:34|66065.27
02:29:35|66064.6
02:29:36|66064.54
02:29:38|66064.54
02:29:39|66063.84
02:29:39|66068.29
02:29:41|66066.26
02:29:42|66063.31
02:29:43|66065.64
02:29:43|66065.67
02:29:44|66064.4
02:29:46|66064.71
02:29:47|66064.51
02:29:48|66066.74
02:29:49|66063.7
02:29:51|66065.95
02:29:51|66065.95
02:29:52|66065.95
02:29:53|66065.42
02:29:55|66064.92
02:29:56|66065.56
02:29:56|66066.02
02:29:57|66066.47
02:29:59|66065.18
02:30:00|66079.7
02:30:00|66069.99
02:30:03|66072.15
02:30:05|66073.59
02:30:06|66074.82
02:30:07|66066.25
02:30:08|66067.36
02:30:09|66068.22
02:30:11|66070.2
02:30:12|66066.01
02:30:13|66067.75
02:30:14|66065.98
02:30:16|66063.7
02:30:16|66061.58
02:30:17|66062.31
02:30:18|66062.32
02:30:20|66060.8
02:30:21|66060.8
02:30:21|66060.8
02:30:23|66060.8
02:30:23|66059.47
02:30:25|66060.64
02:30:26|66061.07
02:30:27|66061.08
02:30:28|66059.14
02:30:29|66061.12
02:30:30|66059.65
02:30:31|66060.54
02:30:33|66054.23
02:30:33|66052.68
02:30:35|66051.
02:30:35|66054.1
02:30:36|66053.89
02:30:37|66053.84
02:30:39|66052.81
02:30:39|66052.97
02:30:40|66037.17
02:30:41|66037.65
02:30:42|66038.3
02:30:43|66038.65
02:30:44|66037.85
02:30:45|66037.46
02:30:47|66041.96
02:30:47|66040.92
02:30:48|66032.81
02:30:49|66037.19
02:30:51|66034.81
02:30:51|66035.14
02:30:53|66038.15
02:30:53|66040.07
02:30:55|66038.97
02:30:56|66033.41
02:30:56|66032.77
02:30:59|66033.13
02:31:00|66032.15
02:31:01|66033.97
02:31:03|66033.08
02:31:04|66031.07
02:31:05|66031.2
02:31:06|66036.04
02:31:07|66033.95
02:31:08|66026.
02:31:09|66024.38
02:31:10|66026.99
02:31:11|66026.01
02:31:12|66022.8
02:31:13|66021.92
02:31:14|66020.93
02:31:15|66022.01
02:31:16|66023.92
02:31:17|66022.12
02:31:19|66021.86
02:31:19|66021.34
02:31:20|66021.04
02:31:21|66023.03
02:31:22|66021.28
02:31:23|66023.41
02:31:24|66019.87
02:31:25|66021.06
02:31:26|66022.52
02:31:28|66024.15
02:31:28|66022.82
02:31:30|66023.
02:31:31|66023.17
02:31:31|66032.32
02:31:32|66040.44
02:31:33|66047.42
02:31:35|66058.34
02:31:36|66053.63
02:31:36|66060.35
02:31:37|66056.9
02:31:39|66053.63
02:31:40|66041.07
02:31:41|66053.62
02:31:42|66055.21
02:31:43|66056.34
02:31:44|66058.59
02:31:45|66056.9
02:31:46|66057.85
02:31:47|66057.85
02:31:48|66057.36
02:31:49|66057.39
02:31:50|66061.51
02:31:51|66070.
02:31:52|66064.41
02:31:53|66061.94
02:31:54|66064.06
02:31:55|66063.97
02:31:56|66062.01
02:31:57|66060.79
02:31:58|66062.8
02:31:59|66062.8
02:32:01|66055.61
02:32:01|66057.62
02:32:03|66058.26
02:32:04|66060.18
02:32:05|66053.89
02:32:07|66051.95
02:32:08|66047.55
02:32:09|66048.28
02:32:11|66047.79
02:32:11|66046.38
02:32:13|66044.48
02:32:13|66047.36
02:32:14|66047.36
02:32:16|66047.36
02:32:16|66043.07
02:32:17|66039.73
02:32:19|66041.75
02:32:19|66042.06
02:32:21|66042.06
02:32:22|66042.65
02:32:23|66043.59
02:32:24|66044.6
02:32:25|66040.01
02:32:26|66049.36
02:32:27|66045.77
02:32:28|66045.
02:32:29|66045.
02:32:30|66041.36
02:32:32|66042.
02:32:32|66042.19
02:32:33|66041.78
02:32:34|66044.61
02:32:35|66042.53
02:32:36|66042.53
02:32:37|66042.66
02:32:39|66046.15
02:32:39|66045.9
02:32:40|66046.86
02:32:43|66045.25
02:32:43|66046.73
02:32:44|66046.26
02:32:45|66048.28
02:32:47|66046.92
02:32:47|66047.25
02:32:48|66046.47
02:32:49|66048.91
02:32:50|66054.93
02:32:51|66052.74
02:32:53|66051.02
02:32:54|66052.5
02:32:54|66052.5
02:32:56|66051.87
02:32:57|66052.41
02:32:57|66047.94
02:32:59|66047.13
02:32:59|66048.57
02:33:01|66048.74
02:33:02|66050.13
02:33:04|66049.09
02:33:06|66049.94
02:33:06|66050.31
02:33:08|66049.02
02:33:09|66048.44
02:33:10|66041.85
02:33:11|66041.77
02:33:12|66041.77
02:33:13|66043.81
02:33:15|66032.44
02:33:16|66031.65
02:33:18|66031.6
02:33:18|66031.6
02:33:20|66033.62
02:33:21|66033.77
02:33:23|66032.5
02:33:23|66032.5
02:33:24|66032.64
02:33:25|66033.65
02:33:26|66034.62
02:33:28|66032.06
02:33:29|66033.33
02:33:30|66035.75
02:33:31|66034.61
02:33:32|66037.05
02:33:33|66040.18
02:33:34|66038.
02:33:34|66033.86
02:33:36|66032.54
02:33:37|66035.04
02:33:38|66032.38
02:33:39|66026.75
02:33:40|66028.9
02:33:41|66028.9
02:33:42|66034.56
02:33:44|66036.07
02:33:45|66035.61
02:33:45|66033.35
02:33:47|66032.83
02:33:47|66031.47
02:33:49|66030.05
02:33:50|66030.05
02:33:51|66030.74
02:33:52|66030.95
02:33:53|66030.86
02:33:54|66031.
02:33:55|66032.39
02:33:56|66030.24
02:33:57|66031.3
02:33:58|66030.91
02:34:00|66030.91
02:34:01|66031.15
02:34:02|66031.17
02:34:03|66031.16
02:34:05|66032.52
02:34:05|66036.48
02:34:08|66034.14
02:34:09|66033.13
02:34:10|66031.32
02:34:11|66025.86
02:34:13|66020.65
02:34:13|66019.05
02:34:14|66022.12
02:34:16|66018.
02:34:17|66018.99
02:34:17|66014.44
02:34:19|66021.04
02:34:19|66019.94
02:34:21|66017.8
02:34:22|66010.65
02:34:22|66011.95
02:34:24|66008.87
02:34:26|66010.86
02:34:27|66010.86
02:34:27|66007.98
02:34:29|66008.41
02:34:30|66011.27
02:34:31|66014.6
02:34:32|66017.52
02:34:33|66015.92
02:34:34|66014.98
02:34:35|66014.98
02:34:36|66013.77
02:34:37|66010.58
02:34:38|66010.58
02:34:40|66007.4
02:34:41|66007.92
02:34:41|66010.48
02:34:42|66009.5
02:34:43|66010.71
02:34:45|66013.19
02:34:46|66012.2
02:34:48|66004.73
02:34:48|66003.47
02:34:50|66008.67
02:34:50|66008.29
02:34:51|66008.41
02:34:53|66007.59
02:34:53|66009.61
02:34:54|66006.86
02:34:55|66006.45
02:34:56|66009.41
02:34:57|66009.34
02:34:59|66006.03
02:34:59|66006.03
02:35:01|66006.79
02:35:01|66005.47
02:35:03|66002.88
02:35:04|66002.96
02:35:06|65997.28
02:35:06|65999.79
02:35:08|66000.19
02:35:09|65994.14
02:35:10|65994.92
02:35:11|65987.91
02:35:13|65984.94
02:35:14|66008.78
02:35:14|65998.73
02:35:16|65997.99
02:35:17|65998.86
02:35:18|65997.94
02:35:19|65995.05
02:35:20|65997.16
02:35:21|65997.16
02:35:23|65997.47
02:35:23|65994.37
02:35:24|65992.59
02:35:26|65994.63
02:35:27|65995.
02:35:28|65995.93
02:35:29|65993.41
02:35:29|65992.28
02:35:31|65992.28
02:35:32|65998.55
02:35:33|65998.1
02:35:34|65999.31
02:35:35|65999.96
02:35:37|65999.96
02:35:38|65999.81
02:35:39|66001.42
02:35:40|66006.17
02:35:41|66005.04
02:35:42|66005.04
02:35:43|66001.41
02:35:44|66001.41
02:35:45|66001.41
02:35:46|66001.86
02:35:47|65997.7
02:35:49|65997.7
02:35:50|65997.7
02:35:50|66002.54
02:35:51|66000.42
02:35:52|65999.43
02:35:54|66000.66
02:35:55|65998.99
02:35:56|65999.19
02:35:56|66001.99
02:35:58|66001.99
02:36:00|66001.99
02:36:01|66000.91
02:36:02|65990.59
02:36:04|65988.97
02:36:06|65991.59
02:36:06|65990.44
02:36:08|65991.01
02:36:08|65990.3
02:36:10|65987.
02:36:10|65990.11
02:36:12|65990.11
02:36:12|65995.24
02:36:14|65997.29
02:36:15|65997.1
02:36:16|65995.41
02:36:17|65994.27
02:36:18|65993.97
02:36:19|65996.72
02:36:21|65991.68
02:36:22|65993.92
02:36:23|65992.41
02:36:24|65992.06
02:36:25|65990.68
02:36:26|65993.19
02:36:27|65991.8
02:36:28|65993.56
02:36:29|65993.56
02:36:30|65994.26
02:36:31|65993.99
02:36:32|65990.52
02:36:33|65991.92
02:36:35|65993.52
02:36:35|65992.83
02:36:36|65978.
02:36:38|65976.77
02:36:39|65976.
02:36:40|65977.53
02:36:40|65974.36
02:36:41|65975.39
02:36:42|65974.83
02:36:43|65975.64
02:36:45|65975.7
02:36:45|65973.86
02:36:47|65974.38
02:36:47|65975.12
02:36:48|65977.52
02:36:50|65958.2
02:36:50|65963.08
02:36:52|65964.07
02:36:52|65963.88
02:36:53|65966.4
02:36:54|65966.01
02:36:55|65964.
02:36:56|65964.01
02:36:57|65964.93
02:36:59|65963.46
02:37:00|65962.3
02:37:01|65966.23
02:37:02|65972.29
02:37:03|65972.67
02:37:03|65974.3
02:37:04|65975.42
02:37:07|65980.28
02:37:07|65980.57
02:37:09|65983.3
02:37:11|65990.94
02:37:11|65987.74
02:37:13|65987.48
02:37:14|65988.05
02:37:15|65985.74
02:37:16|65987.58
02:37:18|65989.59
02:37:19|65989.01
02:37:20|65987.6
02:37:21|65986.77
02:37:22|65987.61
02:37:24|65987.34
02:37:25|65987.33
02:37:26|65988.28
02:37:27|65990.22
02:37:29|65998.42
02:37:30|66002.
02:37:31|66002.19
02:37:31|66005.3
02:37:32|66004.67
02:37:34|66002.95
02:37:35|66003.59
02:37:36|66004.6
02:37:37|66000.85
02:37:38|66002.72
02:37:40|66002.53
02:37:41|66003.07
02:37:42|66003.64
02:37:42|66002.6
02:37:44|66005.05
02:37:45|66003.97
02:37:46|66003.66
02:37:47|66002.38
02:37:48|66002.52
02:37:49|65999.
02:37:50|66001.15
02:37:51|66000.14
02:37:52|65999.26
02:37:53|65999.87
02:37:54|66002.28
02:37:55|66004.24
02:37:56|66002.07
02:37:57|66003.46
02:37:58|66003.
02:37:59|66003.
02:38:00|66003.3
02:38:01|66003.61
02:38:02|66000.68
02:38:03|66003.25
02:38:04|66004.48
02:38:06|66004.28
02:38:06|66004.09
02:38:08|66013.82
02:38:08|66014.41
02:38:10|66020.16
02:38:11|66025.
02:38:12|66011.86
02:38:13|66012.73
02:38:14|66008.27
02:38:16|66007.62
02:38:16|66011.84
02:38:17|66008.41
02:38:19|66015.91
02:38:20|66016.47
02:38:21|66019.75
02:38:21|66021.18
02:38:22|66019.27
02:38:24|66017.41
02:38:25|66015.96
02:38:26|66019.43
02:38:26|66020.14
02:38:28|66016.27
02:38:28|66017.
02:38:30|66019.78
02:38:30|66018.4
02:38:32|66017.7
02:38:33|66016.89
02:38:34|66016.89
02:38:35|66016.08
02:38:36|66014.77
02:38:38|66014.7
02:38:39|66013.71
02:38:39|66013.82
02:38:41|66012.78
02:38:42|66012.55
02:38:43|66013.12
02:38:44|66013.39
02:38:45|66014.56
02:38:47|66015.44
02:38:47|66014.88
02:38:48|66014.74
02:38:49|66013.62
02:38:50|66013.88
02:38:52|66014.31
02:38:53|66016.25
02:38:53|66015.96
02:38:55|66014.8
02:38:56|66016.61
02:38:57|66016.21
02:38:58|66018.94
02:39:00|66017.9
02:39:00|66019.2
02:39:01|66019.63
02:39:02|66018.19
02:39:03|66018.75
02:39:05|66020.35
02:39:05|66018.13
02:39:06|66020.24
02:39:07|66017.35
02:39:09|66016.4
02:39:10|66017.61
02:39:12|66018.29
02:39:13|66027.21
02:39:14|66026.79
02:39:15|66019.81
02:39:16|66021.82
02:39:17|66022.26
02:39:18|66022.52
02:39:19|66023.22
02:39:21|66023.49
02:39:21|66023.49
02:39:23|66021.27
02:39:24|66023.66
02:39:25|66022.73
02:39:26|66023.06
02:39:26|66022.53
02:39:27|66021.38
02:39:28|66022.73
02:39:29|66023.03
02:39:30|66020.82
02:39:32|66023.19
02:39:33|66025.63
02:39:34|66026.12
02:39:34|66025.33
02:39:36|66024.79
02:39:36|66023.92
02:39:38|66024.09
02:39:39|66025.05
02:39:40|66025.98
02:39:41|66025.89
02:39:42|66024.88
02:39:43|66024.38
02:39:44|66023.35
02:39:45|66024.74
02:39:46|66024.07
02:39:48|66024.07
02:39:49|66027.58
02:39:50|66027.01
02:39:50|66026.79
02:39:51|66026.79
02:39:52|66021.52
02:39:53|66021.58
02:39:55|66021.87
02:39:56|66017.95
02:39:57|66016.87
02:39:58|66018.3
02:39:59|66019.79
02:40:00|66022.91
02:40:01|66022.96
02:40:02|66025.15
02:40:04|66022.91
02:40:04|66022.81
02:40:05|66025.01
02:40:06|66024.59
02:40:07|66023.7
02:40:08|66024.84
02:40:09|66026.2
02:40:10|66027.82
02:40:12|66027.39
02:40:14|66022.59
02:40:14|66020.35
02:40:16|66021.19
02:40:17|66020.55
02:40:18|66020.55
02:40:19|66020.56
02:40:20|66018.09
02:40:21|66018.66
02:40:22|66018.66
02:40:23|66023.73
02:40:24|66023.35
02:40:25|66024.91
02:40:26|66025.15
02:40:27|66023.93
02:40:29|66026.06
02:40:29|66024.4
02:40:31|66026.63
02:40:31|66024.46
02:40:33|66026.39
02:40:34|66026.39
02:40:35|66025.41
02:40:36|66026.06
02:40:37|66024.42
02:40:38|66027.03
02:40:39|66026.07
02:40:40|66032.
02:40:41|66034.76
02:40:43|66018.64
02:40:43|66018.76
02:40:45|66019.37
02:40:46|66020.29
02:40:47|66020.41
02:40:48|66018.68
02:40:50|66020.59
02:40:50|66021.89
02:40:51|66019.1
02:40:52|66020.88
02:40:53|66018.04
02:40:54|66019.73
02:40:55|66018.4
02:40:56|66018.34
02:40:57|66017.5
02:40:59|66017.35
02:41:00|66019.18
02:41:02|66019.58
02:41:02|66010.58
02:41:04|66000.77
02:41:04|66005.8
02:41:06|66004.98
02:41:06|66003.55
02:41:08|66007.76
02:41:08|66012.64
02:41:10|66008.95
02:41:11|66003.
02:41:11|66000.86
02:41:14|66005.31
02:41:15|66005.83
02:41:16|66006.78
02:41:17|66007.53
02:41:18|66006.02
02:41:19|66006.85
02:41:21|66005.47
02:41:21|66006.
02:41:22|66006.8
02:41:24|66006.
02:41:25|66010.76
02:41:26|66014.71
02:41:26|66014.46
02:41:28|66012.88
02:41:28|66012.62
02:41:30|66013.46
02:41:31|66013.88
02:41:32|66016.09
02:41:33|66015.59
02:41:34|66007.13
02:41:35|66008.4
02:41:36|66009.99
02:41:38|66009.37
02:41:38|66011.9
02:41:39|66009.29
02:41:40|66012.66
02:41:42|66016.
02:41:42|66015.14
02:41:43|66013.26
02:41:44|66014.04
02:41:45|66014.04
02:41:47|66013.91
02:41:47|66013.14
02:41:49|66018.16
02:41:49|66015.46
02:41:51|66015.46
02:41:52|66015.6
02:41:53|66015.8
02:41:54|66015.83
02:41:55|66016.41
02:41:56|66009.11
02:41:57|66010.45
02:41:58|66014.07
02:41:59|66014.98
02:42:00|65984.46
02:42:02|65989.18
02:42:03|65985.75
02:42:04|65985.07
02:42:04|65982.85
02:42:06|65982.85
02:42:07|65980.
02:42:07|65982.77
02:42:09|65982.14
02:42:10|66000.43
02:42:12|65995.03
02:42:14|65995.63
02:42:14|65996.05
02:42:15|65995.7
02:42:16|65995.7
02:42:19|65999.57
02:42:19|65990.39
02:42:20|65987.58
02:42:21|65985.61
02:42:22|65990.3
02:42:23|65991.79
02:42:25|65991.24
02:42:26|65990.73
02:42:27|65989.93
02:42:27|65989.46
02:42:29|65989.59
02:42:30|65990.65
02:42:31|65990.68
02:42:32|65988.86
02:42:33|65988.1
02:42:34|65987.47
02:42:36|65989.27
02:42:36|65989.38
02:42:37|65985.12
02:42:38|65984.87
02:42:39|65987.73
02:42:41|65984.44
02:42:42|65984.51
02:42:43|65988.59
02:42:44|65989.9
02:42:45|65989.13
02:42:46|65989.13
02:42:47|65986.71
02:42:48|65985.64
02:42:49|65986.
02:42:50|65987.07
02:42:51|65987.07
02:42:52|65989.57
02:42:53|65988.74
02:42:54|65990.94
02:42:55|65988.61
02:42:56|65988.41
02:42:57|65988.8
02:42:58|65986.31
02:42:59|65985.63
02:43:01|65984.89
02:43:01|65986.31
02:43:03|65974.37
02:43:04|65966.38
02:43:05|65965.2
02:43:05|65965.75
02:43:07|65965.28
02:43:08|65963.66
02:43:09|65962.39
02:43:10|65961.99
02:43:12|65957.
02:43:13|65959.79
02:43:14|65955.83
02:43:15|65954.
02:43:16|65957.28
02:43:18|65954.03
02:43:19|65963.04
02:43:19|65960.93
02:43:20|65961.83
02:43:21|65960.45
02:43:23|65962.49
02:43:24|65959.41
02:43:25|65958.42
02:43:27|65959.58
02:43:28|65958.14
02:43:30|65959.56
02:43:31|65958.58
02:43:31|65957.94
02:43:32|65960.45
02:43:34|65964.
02:43:34|65956.15
02:43:36|65956.39
02:43:37|65955.78
02:43:38|65949.75
02:43:39|65947.6
02:43:40|65950.02
02:43:41|65948.77
02:43:43|65945.81
02:43:43|65948.97
02:43:44|65950.4
02:43:46|65948.51
02:43:47|65949.93
02:43:48|65945.86
02:43:49|65945.83
02:43:50|65939.06
02:43:51|65938.4
02:43:52|65933.56
02:43:53|65934.17
02:43:54|65934.96
02:43:55|65935.05
02:43:56|65934.96
02:43:58|65934.09
02:43:59|65935.16
02:44:00|65935.78
02:44:01|65938.68
02:44:01|65940.78
02:44:03|65941.79
02:44:04|65947.5
02:44:05|65949.95
02:44:06|65948.75
02:44:07|65949.75
02:44:08|65941.1
02:44:09|65938.
02:44:10|65937.28
02:44:11|65944.92
02:44:13|65940.04
02:44:14|65941.4
02:44:16|65942.56
02:44:17|65941.94
02:44:17|65941.44
02:44:19|65943.83
02:44:20|65946.49
02:44:21|65943.27
02:44:23|65942.98
02:44:24|65938.24
02:44:26|65940.95
02:44:27|65937.38
02:44:28|65934.11
02:44:29|65933.19
02:44:30|65932.47
02:44:31|65933.73
02:44:33|65941.23
02:44:34|65943.55
02:44:35|65944.03
02:44:37|65948.43
02:44:38|65947.38
02:44:39|65947.82
02:44:39|65950.01
02:44:40|65946.01
02:44:42|65947.36
02:44:43|65947.33
02:44:44|65946.77
02:44:45|65947.25
02:44:46|65938.39
02:44:46|65944.85
02:44:48|65945.34
02:44:49|65944.9
02:44:50|65943.
02:44:51|65944.71
02:44:52|65944.24
02:44:53|65944.72
02:44:54|65944.43
02:44:55|65943.93
02:44:56|65943.05
02:44:57|65944.1
02:44:58|65943.81
02:44:59|65944.13
02:45:01|65947.29
02:45:01|65944.8
02:45:02|65949.64
02:45:03|65950.5
02:45:04|65969.8
02:45:05|65969.58
02:45:07|65967.67
02:45:08|65968.98
02:45:09|65971.27
02:45:10|65969.48
02:45:10|65967.8
02:45:12|65962.61
02:45:14|65970.74
02:45:14|65969.97
02:45:16|65969.97
02:45:16|65968.92
02:45:17|65968.53
02:45:19|65967.44
02:45:21|65966.96
02:45:22|65969.99
02:45:22|65979.35
02:45:23|65979.
02:45:25|65978.52
02:45:26|65972.
02:45:27|65977.04
02:45:28|65978.92
02:45:29|65983.31
02:45:30|65982.03
02:45:31|65980.66
02:45:34|65984.83
02:45:34|65991.27
02:45:35|65994.15
02:45:36|65996.09
02:45:37|66001.
02:45:38|65994.22
02:45:39|65995.86
02:45:40|65993.71
02:45:42|65998.63
02:45:43|66008.95
02:45:44|66003.24
02:45:45|66007.08
02:45:46|66003.59
02:45:47|66002.17
02:45:48|65997.3
02:45:49|65997.13
02:45:50|65998.68
02:45:51|65999.58
02:45:52|66014.62
02:45:53|66010.04
02:45:55|66012.66
02:45:55|66012.33
02:45:56|66014.34
02:45:58|66017.78
02:45:59|66022.01
02:46:00|66020.43
02:46:00|66014.91
02:46:02|66016.01
02:46:03|66014.21
02:46:04|66021.95
02:46:05|66015.15
02:46:06|66016.36
02:46:07|66017.09
02:46:08|66017.25
02:46:09|66013.85
02:46:10|66017.28
02:46:11|66017.98
02:46:12|66016.4
02:46:13|66014.99
02:46:14|66015.79
02:46:16|66017.06
02:46:16|66017.06
02:46:19|66017.87
02:46:21|66018.68
02:46:22|66018.68
02:46:24|66014.97
02:46:24|66014.97
02:46:25|66017.79
02:46:26|66016.15
02:46:28|66017.79
02:46:29|66016.08
02:46:29|66007.53
02:46:31|66009.01
02:46:33|66006.24
02:46:34|66007.25
02:46:34|66007.25
02:46:36|66008.15
02:46:36|66008.03
02:46:38|66008.92
02:46:39|66011.89
02:46:40|66010.88
02:46:42|66007.87
02:46:43|66007.87
02:46:44|66008.68
02:46:45|66010.
02:46:46|66005.21
02:46:47|66007.14
02:46:48|66008.17
02:46:49|66008.1
02:46:50|66009.05
02:46:52|66009.05
02:46:52|66010.35
02:46:53|66014.84
02:46:54|66011.39
02:46:56|66013.89
02:46:56|66009.01
02:46:58|66009.17
02:46:58|66007.58
02:47:00|66007.41
02:47:01|66008.8
02:47:02|66010.
02:47:04|66010.
02:47:04|65993.71
02:47:05|65989.59
02:47:06|65990.91
02:47:07|65990.26
02:47:08|65993.84
02:47:09|65990.75
02:47:10|65989.44
02:47:11|65988.35
02:47:12|65987.52
02:47:14|65989.73
02:47:15|65988.72
02:47:16|65991.07
02:47:18|65990.02
02:47:19|65990.66
02:47:20|65988.82
02:47:21|65988.82
02:47:22|65994.14
02:47:23|65990.68
02:47:24|65993.56
02:47:25|65993.75
02:47:26|65993.54
02:47:27|65992.66
02:47:29|65993.61
02:47:29|65994.22
02:47:31|65993.86
02:47:32|65991.94
02:47:33|65991.43
02:47:34|65992.
02:47:35|65991.73
02:47:36|65990.98
02:47:37|65992.79
02:47:38|65990.5
02:47:40|65990.63
02:47:41|65990.37
02:47:42|65989.25
02:47:42|65990.43
02:47:43|65988.94
02:47:45|65987.38
02:47:45|65987.35
02:47:46|65986.81
02:47:48|65964.
02:47:48|65965.54
02:47:50|65966.73
02:47:51|65965.27
02:47:52|65966.21
02:47:53|65967.83
02:47:54|65968.48
02:47:55|65966.39
02:47:56|65968.74
02:47:57|65972.05
02:47:58|65973.82
02:47:59|65970.8
02:48:00|65966.86
02:48:01|65969.25
02:48:02|65968.63
02:48:04|65965.19
02:48:05|65960.86
02:48:06|65960.86
02:48:07|65962.28
02:48:08|65961.9
02:48:09|65962.31
02:48:10|65962.43
02:48:11|65962.84
02:48:12|65964.01
02:48:13|65963.35
02:48:14|65963.42
02:48:16|65963.27
02:48:18|65963.64
02:48:19|65961.99
02:48:20|65962.99
02:48:20|65962.33
02:48:22|65970.9
02:48:23|65970.64
02:48:24|65970.54
02:48:25|65971.48
02:48:26|65968.38
02:48:27|65965.11
02:48:29|65963.2
02:48:29|65961.03
02:48:30|65962.31
02:48:32|65963.05
02:48:33|65962.18
02:48:34|65965.19
02:48:35|65963.53
02:48:36|65963.94
02:48:37|65965.14
02:48:38|65964.64
02:48:40|65966.63
02:48:41|65964.34
02:48:41|65963.11
02:48:42|65963.12
02:48:44|65965.86
02:48:44|65967.15
02:48:45|65963.98
02:48:46|65962.88
02:48:48|65959.02
02:48:48|65957.77
02:48:50|65959.51
02:48:50|65960.28
02:48:52|65960.03
02:48:53|65961.62
02:48:53|65960.18
02:48:55|65961.66
02:48:56|65959.65
02:48:57|65959.64
02:48:58|65959.57
02:48:59|65961.46
02:49:00|65959.54
02:49:00|65961.
02:49:02|65961.68
02:49:03|65963.19
02:49:04|65961.62
02:49:05|65961.62
02:49:06|65970.28
02:49:07|65969.7
02:49:08|65969.14
02:49:09|65959.98
02:49:10|65958.43
02:49:11|65955.67
02:49:12|65950.07
02:49:13|65952.6
02:49:14|65952.05
02:49:15|65950.86
02:49:17|65952.34
02:49:19|65957.2
02:49:20|65950.67
02:49:21|65949.05
02:49:22|65955.42
02:49:23|65952.64
02:49:24|65951.21
02:49:26|65951.06
02:49:27|65951.06
02:49:28|65953.33
02:49:29|65955.56
02:49:30|65953.53
02:49:31|65953.18
02:49:33|65953.24
02:49:34|65951.4
02:49:35|65962.67
02:49:36|65961.6
02:49:37|65961.6
02:49:38|65962.14
02:49:39|65961.84
02:49:40|65960.94
02:49:41|65961.88
02:49:42|65961.63
02:49:43|65961.61
02:49:44|65965.29
02:49:45|65962.63
02:49:46|65961.84
02:49:47|65960.66
02:49:48|65958.21
02:49:49|65960.67
02:49:50|65960.23
02:49:51|65979.64
02:49:53|65978.55
02:49:54|65977.14
02:49:55|65977.98
02:49:55|65977.45
02:49:57|65979.11
02:49:58|65979.33
02:49:58|65978.24
02:50:00|65982.81
02:50:00|65988.14
02:50:01|65984.25
02:50:02|65986.13
02:50:03|65991.58
02:50:06|65991.67
02:50:06|65995.55
02:50:07|65994.57
02:50:09|65995.93
02:50:10|65998.23
02:50:10|66004.56
02:50:11|66007.8
02:50:12|66007.48
02:50:14|66009.47
02:50:15|66016.62
02:50:16|66016.76
02:50:18|66013.99
02:50:19|66016.33
02:50:21|66011.65
02:50:22|66013.2
02:50:23|66014.33
02:50:24|66014.37
02:50:25|66018.12
02:50:26|66017.06
02:50:27|66012.92
02:50:27|66013.32
02:50:29|66013.19
02:50:30|66015.3
02:50:31|66015.39
02:50:32|66015.29
02:50:33|66014.62
02:50:34|66015.64
02:50:36|66014.75
02:50:37|66012.
02:50:37|66011.69
02:50:39|66008.2
02:50:40|66011.36
02:50:40|66012.71
02:50:42|66011.95
02:50:43|66011.95
02:50:44|66011.54
02:50:45|66011.76
02:50:46|66013.23
02:50:47|66011.99
02:50:48|66011.35
02:50:49|66010.55
02:50:51|66009.88
02:50:51|66007.01
02:50:53|66010.39
02:50:54|66010.38
02:50:55|66026.01
02:50:56|66027.24
02:50:56|66031.13
02:50:58|66031.93
02:50:58|66032.12
02:51:00|66036.22
02:51:01|66034.01
02:51:02|66034.27
02:51:03|66034.02
02:51:04|66029.4
02:51:05|66030.19
02:51:06|66031.78
02:51:07|66031.22
02:51:08|66022.
02:51:09|66019.64
02:51:10|66023.34
02:51:11|66021.88
02:51:13|66019.86
02:51:14|66018.7
02:51:14|66019.41
02:51:15|66018.99
02:51:17|66015.78
02:51:17|66015.78
02:51:20|66014.
02:51:20|66011.14
02:51:21|66012.58
02:51:23|66012.6
02:51:24|66010.85
02:51:25|66013.12
02:51:26|66015.08
02:51:28|66012.47
02:51:28|66012.62
02:51:30|66011.59
02:51:30|66010.37
02:51:32|66013.19
02:51:33|66013.83
02:51:34|66015.26
02:51:35|66015.07
02:51:36|66014.32
02:51:37|66016.46
02:51:38|66015.22
02:51:39|66014.69
02:51:41|66017.57
02:51:41|66016.12
02:51:43|66017.54
02:51:43|66017.54
02:51:44|66013.71
02:51:46|66014.07
02:51:46|66013.39
02:51:47|66013.95
02:51:48|66012.48
02:51:49|66014.24
02:51:50|66013.68
02:51:51|66015.13
02:51:52|66011.75
02:51:53|66012.03
02:51:54|66012.84
02:51:55|66010.71
02:51:56|66010.85
02:51:58|66009.
02:51:59|66010.19
02:51:59|66009.38
02:52:00|66011.01
02:52:02|66012.49
02:52:03|66012.14
02:52:04|66012.14
02:52:05|66013.75
02:52:05|66013.75
02:52:07|66017.
02:52:08|66017.5
02:52:09|66014.61
02:52:09|66018.01
02:52:10|66018.59
02:52:12|66017.34
02:52:13|66017.09
02:52:13|66017.95
02:52:15|66016.91
02:52:16|66016.79
02:52:16|66017.43
02:52:18|66017.42
02:52:19|66018.49
02:52:21|66017.03
02:52:22|66018.01
02:52:23|66017.47
02:52:24|66016.85
02:52:26|66018.64
02:52:27|66018.02
02:52:28|66017.42
02:52:28|66019.45
02:52:30|66019.02
02:52:31|66017.85
02:52:33|66019.16
02:52:34|66018.02
02:52:35|66016.4
02:52:36|66016.63
02:52:37|66016.63
02:52:38|66015.83
02:52:40|66011.04
02:52:41|66013.53
02:52:43|66012.91
02:52:43|66012.63
02:52:45|66012.57
02:52:45|66011.99
02:52:46|66013.39
02:52:47|66012.52
02:52:48|66014.64
02:52:49|66014.21
02:52:50|66014.06
02:52:52|66014.06
02:52:53|66013.22
02:52:53|66012.94
02:52:54|66012.94
02:52:56|65998.25
02:52:57|65996.39
02:52:58|65997.32
02:52:59|65993.37
02:53:00|65993.26
02:53:02|65993.26
02:53:02|65999.01
02:53:04|65999.62
02:53:04|65999.39
02:53:05|65997.37
02:53:07|65991.87
02:53:07|65992.52
02:53:08|65995.
02:53:09|65993.33
02:53:10|65993.21
02:53:11|65992.02
02:53:12|65993.86
02:53:14|65987.58
02:53:15|65987.27
02:53:16|65988.02
02:53:17|65993.57
02:53:18|65991.86
02:53:19|65990.99
02:53:21|65991.21
02:53:23|65999.55
02:53:24|65997.36
02:53:24|65997.5
02:53:25|65998.12
02:53:26|65998.01
02:53:27|65996.27
02:53:29|65996.6
02:53:30|65993.63
02:53:30|65994.11
02:53:32|65993.66
02:53:32|65993.53
02:53:34|65993.53
02:53:35|65994.18
02:53:36|65995.06
02:53:36|65996.01
02:53:37|65998.1
02:53:38|65994.55
02:53:40|65992.89
02:53:41|65994.12
02:53:42|65994.34
02:53:43|65994.61
02:53:44|65993.22
02:53:45|65991.49
02:53:47|65993.61
02:53:47|65994.85
02:53:48|65993.92
02:53:49|65993.32
02:53:51|65993.71
02:53:52|65992.88
02:53:54|65992.05
02:53:54|65988.01
02:53:55|65990.37
02:53:56|65990.51
02:53:58|65991.19
02:53:58|65990.72
02:53:59|65967.54
02:54:00|65973.71
02:54:01|65973.87
02:54:02|65972.82
02:54:03|65975.61
02:54:04|65973.86
02:54:06|65968.34
02:54:07|65969.75
02:54:08|65967.85
02:54:09|65966.58
02:54:10|65969.41
02:54:11|65969.41
02:54:12|65970.47
02:54:13|65968.38
02:54:14|65972.49
02:54:15|65973.52
02:54:16|65973.89
02:54:18|65971.62
02:54:20|65972.21
02:54:20|65970.44
02:54:22|65970.44
02:54:23|65972.16
02:54:24|65972.93
02:54:25|65973.43
02:54:26|65972.23
02:54:27|65974.68
02:54:28|65973.88
02:54:30|65974.56
02:54:31|65973.25
02:54:31|65973.74
02:54:34|65973.19
02:54:35|65974.05
02:54:35|65973.32
02:54:36|65977.67
02:54:39|65978.04
02:54:40|65975.71
02:54:40|65976.69
02:54:42|65976.
02:54:43|65975.87
02:54:44|65976.21
02:54:45|65933.57
02:54:46|65933.39
02:54:47|65932.89
02:54:49|65940.83
02:54:50|65937.37
02:54:50|65941.62
02:54:51|65936.52
02:54:52|65938.11
02:54:53|65937.06
02:54:55|65936.77
02:54:56|65938.03
02:54:57|65952.02
02:54:57|65960.8
02:54:59|65955.37
02:54:59|65956.01
02:55:01|65959.92
02:55:02|65957.19
02:55:03|65960.84
02:55:04|65954.97
02:55:05|65951.1
02:55:06|65947.2
02:55:07|65946.55
02:55:08|65950.18
02:55:09|65951.85
02:55:10|65953.48
02:55:11|65955.28
02:55:12|65951.38
02:55:13|65952.62
02:55:14|65953.27
02:55:15|65951.51
02:55:16|65952.39
02:55:17|65952.02
02:55:18|65954.95
02:55:19|65952.59
02:55:20|65952.1
02:55:22|65952.53
02:55:23|65953.08
02:55:24|65951.32
02:55:25|65951.32
02:55:26|65950.36
02:55:27|65950.36
02:55:28|65952.35
02:55:29|65950.08
02:55:30|65948.32
02:55:31|65952.59
02:55:32|65951.36
02:55:33|65949.95
02:55:35|65950.33
02:55:36|65951.85
02:55:36|65951.33
02:55:37|65952.77
02:55:39|65951.61
02:55:40|65952.05
02:55:41|65950.18
02:55:42|65950.18
02:55:42|65950.81
02:55:43|65951.05
02:55:45|65952.09
02:55:46|65952.83
02:55:47|65951.9
02:55:48|65952.38
02:55:50|65949.07
02:55:50|65950.07
02:55:51|65950.91
02:55:54|65952.74
02:55:55|65952.33
02:55:56|65952.11
02:55:57|65953.74
02:55:58|65952.01
02:55:59|65949.34
02:56:00|65953.28
02:56:01|65954.32
02:56:02|65953.25
02:56:03|65955.48
02:56:05|65955.21
02:56:05|65953.8
02:56:06|65954.93
02:56:08|65955.
02:56:08|65949.98
02:56:10|65940.22
02:56:11|65939.59
02:56:12|65943.23
02:56:13|65948.32
02:56:14|65948.7
02:56:15|65948.08
02:56:15|65946.64
02:56:17|65958.62
02:56:18|65958.65
02:56:18|65959.56
02:56:20|65957.99
02:56:21|65970.19
02:56:23|65969.33
02:56:24|65973.19
02:56:26|65973.
02:56:27|65976.56
02:56:28|65976.61
02:56:29|65975.79
02:56:30|65977.31
02:56:32|65975.17
02:56:33|65974.77
02:56:34|65974.68
02:56:36|65975.7
02:56:37|65974.67
02:56:38|65975.68
02:56:38|65973.19
02:56:39|65974.2
02:56:40|65972.19
02:56:41|65972.19
02:56:43|65972.16
02:56:44|65975.32
02:56:45|65974.11
02:56:46|65974.66
02:56:47|65973.14
02:56:48|65971.06
02:56:49|65971.85
02:56:51|65972.16
02:56:52|65972.91
02:56:53|65973.55
02:56:54|65972.91
02:56:55|65973.63
02:56:56|65973.63
02:56:58|65970.96
02:56:58|65972.37
02:57:00|65973.05
02:57:00|65972.02
02:57:01|65974.62
02:57:02|65970.26
02:57:04|65971.29
02:57:05|65971.6
02:57:06|65972.59
02:57:07|65971.28
02:57:07|65974.4
02:57:09|65970.39
02:57:10|65971.
02:57:11|65969.92
02:57:12|65970.56
02:57:13|65970.42
02:57:14|65963.68
02:57:15|65960.69
02:57:16|65961.09
02:57:17|65961.11
02:57:18|65961.76
02:57:19|65961.44
02:57:20|65961.16
02:57:22|65885.2
02:57:22|65894.25
02:57:24|65836.38
02:57:26|65834.53
02:57:27|65857.78
02:57:28|65860.45
02:57:30|65863.86
02:57:30|65867.09
02:57:32|65871.99
02:57:33|65871.74
02:57:34|65878.27
02:57:35|65882.18
02:57:37|65883.86
02:57:37|65893.73
02:57:39|65893.86
02:57:39|65890.44
02:57:40|65896.22
02:57:42|65900.3
02:57:44|65903.46
02:57:45|65903.68
02:57:45|65905.5
02:57:47|65902.55
02:57:48|65902.6
02:57:48|65912.01
02:57:49|65908.42
02:57:50|65911.6
02:57:51|65911.56
02:57:52|65903.62
02:57:54|65906.27
02:57:54|65903.8
02:57:56|65902.67
02:57:57|65905.4
02:57:58|65907.82
02:57:59|65908.33
02:58:00|65911.48
02:58:01|65906.54
02:58:02|65907.23
02:58:03|65909.93
02:58:05|65899.85
02:58:06|65900.18
02:58:06|65889.38
02:58:08|65877.8
02:58:08|65874.64
02:58:10|65882.17
02:58:12|65892.01
02:58:12|65899.13
02:58:13|65902.
02:58:15|65907.1
02:58:17|65904.63
02:58:17|65905.11
02:58:19|65906.08
02:58:20|65909.25
02:58:21|65906.58
02:58:23|65910.8
02:58:24|65917.93
02:58:25|65918.04
02:58:26|65918.86
02:58:28|65920.19
02:58:29|65921.96
02:58:30|65917.77
02:58:32|65923.99
02:58:33|65921.96
02:58:33|65922.06
02:58:34|65924.14
02:58:35|65924.38
02:58:37|65925.25
02:58:37|65922.23
02:58:38|65924.48
02:58:39|65930.19
02:58:40|65934.38
02:58:42|65932.76
02:58:43|65936.19
02:58:43|65936.41
02:58:44|65960.47
02:58:46|65958.6
02:58:46|65959.08
02:58:48|65976.29
02:58:49|65984.1
02:58:50|65986.84
02:58:51|65989.41
02:58:52|65991.73
02:58:54|65992.29
02:58:55|65985.16
02:58:55|65979.99
02:58:57|65977.96
02:58:58|65979.44
02:58:59|65978.62
02:59:00|65983.61
02:59:01|65973.03
02:59:02|65963.32
02:59:03|65968.35
02:59:04|65967.11
02:59:05|65965.51
02:59:06|65969.69
02:59:07|65969.77
02:59:08|65972.46
02:59:09|65970.01
02:59:10|65970.13
02:59:11|65969.9
02:59:12|65971.05
02:59:13|65969.34
02:59:14|65973.15
02:59:16|65969.63
02:59:16|65973.07
02:59:17|65971.06
02:59:18|65975.1
02:59:20|65971.87
02:59:21|65971.42
02:59:22|65968.69
02:59:23|65967.51
02:59:25|65967.8
02:59:26|65970.76
02:59:27|65969.97
02:59:28|65971.06
02:59:29|65968.05
02:59:31|65967.82
02:59:32|65961.29
02:59:33|65969.8
02:59:33|65967.72
02:59:35|65969.29
02:59:35|65964.9
02:59:37|65965.73
02:59:38|65970.33
02:59:39|65968.06
02:59:40|65967.91
02:59:41|65963.64
02:59:43|65963.12
02:59:43|65962.31
02:59:45|65960.99
02:59:45|65967.59
02:59:47|65966.5
02:59:48|65970.58
02:59:49|65969.41
02:59:50|65969.7
02:59:51|65969.94
02:59:52|65973.58
02:59:53|65974.89
02:59:54|65974.82
02:59:55|65972.61
02:59:56|65974.34
02:59:57|65974.21
02:59:58|65976.41
02:59:59|65973.81
03:00:00|65976.91
03:00:02|65974.63
03:00:03|65976.41
03:00:04|65965.36
03:00:05|65962.01
03:00:06|65963.35
03:00:07|65960.4
03:00:08|65961.56
03:00:09|65956.82
03:00:10|65956.2
03:00:11|65940.43
03:00:12|65946.32
03:00:14|65945.25
03:00:15|65947.64
03:00:15|65949.43
03:00:16|65948.62
03:00:17|65958.18
03:00:18|65962.38
03:00:20|65951.56
03:00:20|65950.9
03:00:22|65952.68
03:00:22|65955.45
03:00:24|65955.54
03:00:25|65959.2
03:00:27|65965.85
03:00:28|65963.98
03:00:29|65964.1
03:00:31|65964.61
03:00:31|65967.88
03:00:33|65981.66
03:00:33|65983.52
03:00:35|65986.14
03:00:36|65990.03
03:00:38|65992.36
03:00:38|65995.88
03:00:40|65998.13
03:00:42|65991.79
03:00:42|65989.66
03:00:43|65990.89
03:00:45|65989.02
03:00:45|65990.79
03:00:47|65992.99
03:00:48|65989.9
03:00:48|65988.62
03:00:49|65996.35
03:00:51|65995.38
03:00:52|65995.63
03:00:53|65996.73
03:00:55|65997.02
03:00:55|65995.32
03:00:56|65993.
03:00:58|65994.61
03:00:59|65995.59
03:00:59|65997.61
03:01:00|65997.75
03:01:01|65990.36
03:01:02|65990.17
03:01:04|65992.52
03:01:04|65992.35
03:01:05|65989.3
03:01:06|65991.97
03:01:07|65990.51
03:01:08|65999.99
03:01:10|65999.81
03:01:11|65998.96
03:01:12|65998.39
03:01:12|65996.94
03:01:14|65998.45
03:01:14|65999.3
03:01:15|66007.68
03:01:16|66006.23
03:01:18|66007.04
03:01:19|65989.33
03:01:20|65992.74
03:01:21|65995.
03:01:22|66004.11
03:01:23|66005.33
03:01:25|66004.03
03:01:27|66005.26
03:01:28|66006.54
03:01:29|66009.64
03:01:31|66011.73
03:01:32|66013.48
03:01:33|66013.44
03:01:34|66015.58
03:01:35|66012.75
03:01:37|66015.51
03:01:37|66017.31
03:01:38|66014.51
03:01:40|66020.12
03:01:40|66021.59
03:01:41|66029.63
03:01:42|66029.79
03:01:43|66032.12
03:01:45|66033.07
03:01:46|66031.68
03:01:47|66038.74
03:01:49|66043.74
03:01:49|66047.87
03:01:50|66041.59
03:01:51|66042.
03:01:52|66036.97
03:01:53|66036.66
03:01:55|66039.99
03:01:55|66045.16
03:01:56|66043.36
03:01:57|66039.17
03:01:58|66040.2
03:02:01|66051.29
03:02:01|66049.41
03:02:02|66047.69
03:02:03|66052.
03:02:05|66050.28
03:02:05|66051.84
03:02:06|66052.89
03:02:07|66056.08
03:02:08|66054.81
03:02:09|66055.81
03:02:10|66053.22
03:02:12|66050.54
03:02:13|66041.17
03:02:14|66038.08
03:02:15|66038.41
03:02:16|66040.07
03:02:16|66041.17
03:02:18|66043.64
03:02:18|66043.64
03:02:20|66043.92
03:02:21|66047.99
03:02:22|66046.56
03:02:23|66054.28
03:02:24|66058.82
03:02:25|66054.47
03:02:27|66055.79
03:02:27|66057.87
03:02:28|66049.87
03:02:31|66052.62
03:02:31|66050.77
03:02:32|66050.42
03:02:34|66050.65
03:02:34|66045.18
03:02:35|66048.69
03:02:37|66048.98
03:02:37|66048.5
03:02:38|66047.05
03:02:40|66049.9
03:02:41|66049.41
03:02:42|66044.35
03:02:43|66046.55
03:02:44|66050.33
03:02:45|66047.8
03:02:46|66048.26
03:02:47|66047.25
03:02:48|66047.52
03:02:49|66043.94
03:02:51|66041.98
03:02:51|66040.77
03:02:53|66040.13
03:02:54|66038.96
03:02:55|66039.82
03:02:56|66038.83
03:02:57|66038.83
03:02:58|66040.11
03:02:59|66040.11
03:03:00|66042.43
03:03:02|66044.95
03:03:03|66050.13
03:03:04|66048.62
03:03:06|66048.76
03:03:06|66047.95
03:03:07|66048.42
03:03:09|66047.56
03:03:10|66038.44
03:03:10|66038.88
03:03:12|66038.32
03:03:12|66039.52
03:03:13|66038.95
03:03:14|66038.28
03:03:16|66037.6
03:03:17|66033.87
03:03:18|66036.52
03:03:19|66038.05
03:03:20|66036.84
03:03:21|66035.53
03:03:22|66035.6
03:03:23|66036.06
03:03:24|66035.09
03:03:25|66032.46
03:03:26|66022.66
03:03:27|66016.68
03:03:28|66020.36
03:03:29|66019.57
03:03:35|66020.86
03:03:36|66020.84
03:03:37|66020.84
03:03:37|66024.58
03:03:39|66020.01
03:03:39|66019.9
03:03:41|66019.23
03:03:41|66018.31
03:03:43|66018.35
03:03:44|66018.46
03:03:46|66022.74
03:03:47|66020.77
03:03:48|66021.16
03:03:49|66021.94
03:03:50|66020.88
03:03:51|66020.88
03:03:52|66018.52
03:03:53|66019.67
03:03:54|66016.42
03:03:55|66014.79
03:03:56|66014.29
03:03:57|66017.09
03:03:58|66018.55
03:04:00|66019.51
03:04:00|66012.11
03:04:02|66010.51
03:04:03|66009.58
03:04:04|66006.21
03:04:05|66006.13
03:04:06|66006.73
03:04:07|66004.32
03:04:08|66009.13
03:04:09|66007.67
03:04:10|66009.12
03:04:11|66006.32
03:04:12|66017.38
03:04:13|66013.39
03:04:14|66015.24
03:04:15|66013.37
03:04:16|66011.85
03:04:17|66013.22
03:04:18|66007.97
03:04:19|66007.36
03:04:20|66008.54
03:04:21|66009.18
03:04:22|66010.95
03:04:23|66009.57
03:04:24|66009.81
03:04:26|66011.53
03:04:26|66010.
03:04:28|66010.
03:04:29|66002.36
03:04:29|66002.75
03:04:31|65996.02
03:04:32|66002.36
03:04:33|66003.6
03:04:35|66003.38
03:04:35|66003.44
03:04:36|66004.55
03:04:37|66004.73
03:04:38|66007.12
03:04:40|66009.9
03:04:40|66008.73
03:04:42|66007.81
03:04:44|66007.17
03:04:44|66007.19
03:04:45|66006.92
03:04:47|66006.94
03:04:48|66006.71
03:04:49|66003.61
03:04:49|65999.5
03:04:51|65994.55
03:04:52|65996.71
03:04:53|65998.61
03:04:54|65999.05
03:04:55|65999.62
03:04:56|66000.97
03:04:57|66000.07
03:04:58|65999.11
03:04:59|65999.86
03:05:00|65999.45
03:05:01|65999.41
03:05:02|66001.65
03:05:03|65994.41
03:05:04|66000.24
03:05:05|66001.73
03:05:06|65998.02
03:05:07|66000.
03:05:09|66002.91
03:05:10|66003.96
03:05:11|66003.66
03:05:12|66003.51
03:05:13|66003.51
03:05:14|66003.42
03:05:15|66003.62
03:05:16|66002.95
03:05:16|65993.22
03:05:17|65994.94
03:05:19|65994.45
03:05:20|65993.7
03:05:21|65995.61
03:05:22|65992.82
03:05:23|65993.23
03:05:24|65994.14
03:05:25|65995.15
03:05:26|65996.69
03:05:28|65998.12
03:05:30|65997.39
03:05:32|65997.6
03:05:33|65999.99
03:05:34|65997.13
03:05:34|65993.81
03:05:36|65993.72
03:05:37|65996.04
03:05:38|65996.63
03:05:39|65995.24
03:05:40|65991.74
03:05:41|65994.53
03:05:43|65993.37
03:05:44|65993.37
03:05:44|65995.93
03:05:46|65994.33
03:05:46|65994.59
03:05:48|65995.41
03:05:49|65995.69
03:05:49|65994.98
03:05:51|65994.98
03:05:52|65995.91
03:05:53|65995.91
03:05:54|65997.2
03:05:55|65997.13
03:05:56|65994.86
03:05:57|66007.48
03:05:58|66006.9
03:06:00|66006.32
03:06:01|66009.66
03:06:01|66008.94
03:06:03|66000.64
03:06:04|65996.43
03:06:05|65999.64
03:06:06|65995.39
03:06:07|65993.31
03:06:09|65994.84
03:06:09|65993.69
03:06:10|65993.63
03:06:11|65995.88
03:06:12|65995.88
03:06:13|65996.94
03:06:15|65991.02
03:06:15|65995.63
03:06:16|65991.94
03:06:17|65994.12
03:06:18|66018.
03:06:20|66021.89
03:06:20|66020.17
03:06:21|66028.49
03:06:22|66031.27
03:06:24|66045.59
03:06:24|66049.32
03:06:26|66047.39
03:06:27|66048.63
03:06:27|66048.08
03:06:29|66052.71
03:06:30|66051.71
03:06:31|66045.95
03:06:33|66049.08
03:06:34|66049.49
03:06:35|66051.56
03:06:37|66050.85
03:06:37|66049.65
03:06:39|66051.3
03:06:40|66051.78
03:06:41|66057.88
03:06:41|66053.21
03:06:43|66054.26
03:06:44|66045.52
03:06:44|66048.16
03:06:46|66049.18
03:06:47|66048.72
03:06:48|66048.47
03:06:49|66045.62
03:06:50|66045.21
03:06:51|66041.98
03:06:52|66044.11
03:06:53|66044.59
03:06:54|66045.08
03:06:55|66044.63
03:06:56|66047.58
03:06:57|66045.64
03:06:58|66045.02
03:07:00|66041.1
03:07:00|66042.8
03:07:02|66043.61
03:07:03|66041.8
03:07:03|66028.32
03:07:05|66025.
03:07:06|66026.83
03:07:07|66020.25
03:07:07|66021.96
03:07:08|66023.98
03:07:10|66023.98
03:07:10|66023.98
03:07:11|66023.98
03:07:12|66023.98
03:07:14|66022.06
03:07:14|66025.37
03:07:16|66023.93
03:07:17|66022.8
03:07:18|66023.35
03:07:18|66019.3
03:07:19|66023.88
03:07:21|66022.01
03:07:22|66023.99
03:07:23|66017.77
03:07:23|66015.89
03:07:25|66014.61
03:07:26|66016.87
03:07:27|66014.81
03:07:28|66014.95
03:07:30|66015.27
03:07:32|66015.27
03:07:33|66015.19
03:07:34|66012.69
03:07:36|66011.45
03:07:36|66013.65
03:07:38|66013.29
03:07:38|66014.06
03:07:40|66011.92
03:07:41|66012.6
03:07:42|66012.77
03:07:43|66015.49
03:07:44|66013.27
03:07:45|66013.38
03:07:46|66014.02
03:07:48|66014.72
03:07:48|66013.22
03:07:49|66013.57
03:07:50|66010.07
03:07:52|66008.37
03:07:53|66012.07
03:07:55|66012.07
03:07:55|66010.78
03:07:56|66010.35
03:07:57|66010.58
03:07:58|66009.31
03:08:00|66011.65
03:08:01|66007.57
03:08:02|66003.
03:08:03|65997.16
03:08:03|65996.96
03:08:06|66000.19
03:08:06|66001.86
03:08:07|66000.18
03:08:09|65997.86
03:08:10|65998.81
03:08:10|65997.34
03:08:12|65997.86
03:08:13|65991.25
03:08:14|65991.
03:08:15|65991.85
03:08:16|65990.61
03:08:17|65991.44
03:08:18|65992.01
03:08:19|65990.22
03:08:20|65992.35
03:08:21|65992.35
03:08:22|65991.
03:08:24|65974.18
03:08:24|65963.13
03:08:25|65967.75
03:08:26|65967.36
03:08:27|65968.79
03:08:28|65964.9
03:08:29|65965.59
03:08:31|65957.37
03:08:32|65959.56
03:08:33|65959.41
03:08:35|65958.13
03:08:35|65960.63
03:08:36|65960.59
03:08:38|65962.29
03:08:38|65962.57
03:08:40|65962.37
03:08:41|65962.29
03:08:42|65966.89
03:08:43|65960.33
03:08:44|65961.22
03:08:46|65964.12
03:08:46|65966.2
03:08:47|65966.38
03:08:48|65965.72
03:08:49|65964.86
03:08:51|65962.19
03:08:52|65957.62
03:08:54|65955.13
03:08:55|65957.17
03:08:56|65956.45
03:08:57|65955.92
03:08:58|65956.27
03:08:59|65952.97
03:09:00|65952.04
03:09:01|65948.02
03:09:03|65947.65
03:09:04|65945.73
03:09:04|65945.47
03:09:06|65944.01
03:09:06|65956.14
03:09:07|65959.48
03:09:08|65962.17
03:09:10|65959.05
03:09:11|65961.33
03:09:12|65968.12
03:09:14|65962.01
03:09:15|65952.78
03:09:15|65954.55
03:09:17|65953.69
03:09:17|65954.3
03:09:18|65953.5
03:09:19|65957.33
03:09:20|65960.91
03:09:21|65957.02
03:09:23|65962.66
03:09:24|65960.42
03:09:25|65962.45
03:09:26|65962.43
03:09:27|65964.27
03:09:28|65963.65
03:09:30|65964.8
03:09:30|65960.62
03:09:32|65959.42
03:09:33|65959.97
03:09:35|65958.34
03:09:36|65957.02
03:09:37|65947.48
03:09:38|65954.04
03:09:39|65950.93
03:09:40|65951.31
03:09:41|65951.31
03:09:42|65949.32
03:09:43|65951.54
03:09:44|65954.31
03:09:45|65954.25
03:09:46|65954.24
03:09:48|65952.52
03:09:49|65952.68
03:09:50|65948.16
03:09:51|65948.64
03:09:52|65946.82
03:09:53|65947.93
03:09:54|65946.47
03:09:56|65945.87
03:09:56|65941.86
03:09:58|65940.96
03:09:59|65944.02
03:10:00|65944.7
03:10:00|65950.29
03:10:02|65950.2
03:10:02|65945.1
03:10:04|65940.69
03:10:05|65930.14
03:10:06|65930.79
03:10:07|65932.44
03:10:09|65931.88
03:10:10|65929.89
03:10:11|65929.89
03:10:12|65928.47
03:10:13|65927.79
03:10:14|65928.01
03:10:15|65927.91
03:10:16|65926.44
03:10:17|65933.18
03:10:18|65931.51
03:10:19|65925.86
03:10:21|65920.63
03:10:21|65920.29
03:10:22|65922.98
03:10:23|65921.02
03:10:24|65923.21
03:10:25|65920.9
03:10:26|65923.82
03:10:27|65917.
03:10:28|65918.64
03:10:29|65919.5
03:10:30|65925.4
03:10:32|65925.75
03:10:33|65922.8
03:10:34|65924.14
03:10:35|65922.34
03:10:36|65922.51
03:10:37|65922.75
03:10:38|65921.98
03:10:40|65922.47
03:10:42|65917.92
03:10:42|65918.79
03:10:43|65919.71
03:10:45|65917.3
03:10:46|65921.04
03:10:46|65922.15
03:10:48|65923.94
03:10:49|65922.41
03:10:50|65922.58
03:10:51|65923.03
03:10:52|65923.29
03:10:53|65922.73
03:10:54|65922.39
03:10:56|65923.06
03:10:56|65922.57
03:10:57|65919.61
03:10:59|65913.08
03:10:59|65913.86
03:11:00|65910.48
03:11:01|65904.79
03:11:03|65909.36
03:11:03|65908.9
03:11:05|65906.88
03:11:05|65904.
03:11:07|65906.07
03:11:08|65905.25
03:11:09|65907.15
03:11:10|65905.99
03:11:10|65902.99
03:11:12|65908.66
03:11:13|65910.72
03:11:14|65920.01
03:11:15|65914.83
03:11:16|65916.
03:11:17|65918.56
03:11:18|65921.19
03:11:20|65921.34
03:11:21|65918.19
03:11:21|65913.97
03:11:22|65905.05
03:11:23|65906.86
03:11:25|65906.86
03:11:26|65908.81
03:11:26|65912.41
03:11:27|65911.39
03:11:29|65912.07
03:11:30|65911.43
03:11:31|65909.58
03:11:31|65906.93
03:11:34|65901.98
03:11:34|65902.54
03:11:35|65901.06
03:11:37|65900.08
03:11:38|65898.12
03:11:39|65897.7
03:11:40|65900.55
03:11:42|65904.49
03:11:43|65903.16
03:11:43|65904.09
03:11:44|65906.68
03:11:45|65908.24
03:11:47|65908.03
03:11:48|65909.08
03:11:50|65899.8
03:11:50|65900.27
03:11:51|65899.43
03:11:52|65900.86
03:11:54|65900.96
03:11:55|65898.
03:11:56|65896.09
03:11:58|65889.92
03:11:59|65885.59
03:11:59|65887.64
03:12:01|65880.91
03:12:02|65881.36
03:12:02|65880.2
03:12:04|65877.27
03:12:05|65887.25
03:12:05|65882.69
03:12:07|65882.13
03:12:09|65884.12
03:12:09|65886.2
03:12:10|65887.03
03:12:11|65892.36
03:12:13|65897.83
03:12:13|65888.2
03:12:15|65885.94
03:12:15|65885.9
03:12:16|65886.35
03:12:17|65886.22
03:12:19|65889.06
03:12:19|65884.39
03:12:20|65883.33
03:12:21|65880.15
03:12:22|65881.86
03:12:24|65880.31
03:12:25|65879.92
03:12:26|65880.14
03:12:27|65884.01
03:12:28|65883.13
03:12:29|65881.5
03:12:30|65881.99
03:12:31|65882.
03:12:32|65878.91
03:12:33|65875.5
03:12:35|65871.79
03:12:36|65869.68
03:12:37|65870.96
03:12:38|65870.01
03:12:39|65870.11
03:12:40|65868.48
03:12:42|65871.88
03:12:43|65871.93
03:12:43|65875.4
03:12:45|65876.12
03:12:46|65874.01
03:12:47|65873.
03:12:48|65873.27
03:12:49|65870.34
03:12:50|65872.68
03:12:51|65873.93
03:12:52|65873.93
03:12:53|65870.2
03:12:54|65868.46
03:12:55|65867.04
03:12:56|65865.42
03:12:58|65863.28
03:12:58|65865.52
03:12:59|65868.77
03:13:00|65871.33
03:13:02|65870.89
03:13:02|65871.17
03:13:04|65875.44
03:13:05|65880.
03:13:06|65878.82
03:13:07|65880.74
03:13:08|65879.09
03:13:09|65880.27
03:13:09|65884.78
03:13:11|65888.18
03:13:12|65901.14
03:13:12|65906.86
03:13:13|65912.13
03:13:15|65902.81
03:13:16|65905.68
03:13:16|65905.34
03:13:18|65903.81
03:13:19|65912.12
03:13:21|65912.72
03:13:21|65914.11
03:13:22|65913.87
03:13:23|65913.01
03:13:24|65908.75
03:13:25|65910.23
03:13:26|65913.27
03:13:28|65916.71
03:13:28|65916.75
03:13:29|65915.55
03:13:30|65918.03
03:13:31|65927.01
03:13:32|65923.96
03:13:33|65922.57
03:13:34|65924.6
03:13:35|65924.94
03:13:37|65934.
03:13:37|65928.52
03:13:38|65924.03
03:13:39|65925.93
03:13:41|65927.68
03:13:42|65926.9
03:13:43|65928.32
03:13:44|65931.13
03:13:45|65933.63
03:13:46|65930.97
03:13:47|65930.24
03:13:49|65930.24
03:13:49|65934.49
03:13:50|65930.92
03:13:51|65930.92
03:13:53|65930.92
03:13:54|65931.73
03:13:55|65931.73
03:13:56|65935.12
03:13:57|65935.55
03:13:57|65936.18
03:13:59|65934.2
03:14:00|65933.2
03:14:01|65931.01
03:14:02|65934.05
03:14:03|65932.95
03:14:04|65933.24
03:14:05|65933.07
03:14:07|65934.2
03:14:08|65925.54
03:14:08|65929.56
03:14:10|65932.38
03:14:11|65933.21
03:14:11|65931.17
03:14:12|65930.32
03:14:13|65925.93
03:14:14|65923.26
03:14:16|65923.59
03:14:16|65923.48
03:14:17|65925.89
03:14:19|65926.65
03:14:19|65925.11
03:14:21|65925.03
03:14:21|65923.66
03:14:22|65925.32
03:14:23|65924.76
03:14:24|65926.95
03:14:25|65925.86
03:14:27|65923.39
03:14:27|65924.52
03:14:29|65925.23
03:14:29|65925.23
03:14:31|65924.91
03:14:32|65924.91
03:14:32|65926.05
03:14:33|65926.05
03:14:35|65924.22
03:14:37|65924.59
03:14:37|65925.38
03:14:39|65925.38
03:14:40|65923.96
03:14:40|65924.66
03:14:41|65924.27
03:14:44|65927.6
03:14:44|65928.89
03:14:45|65927.81
03:14:46|65927.56
03:14:48|65928.
03:14:49|65925.71
03:14:50|65926.38
03:14:51|65927.82
03:14:52|65928.08
03:14:53|65925.21
03:14:54|65926.91
03:14:55|65928.62
03:14:56|65924.29
03:14:57|65911.47
03:14:58|65915.06
03:14:59|65913.34
03:15:00|65915.6
03:15:01|65914.32
03:15:02|65917.04
03:15:03|65925.68
03:15:04|65925.45
03:15:05|65920.
03:15:06|65918.61
03:15:07|65917.97
03:15:08|65917.54
03:15:09|65921.93
03:15:10|65925.34
03:15:11|65921.42
03:15:12|65927.02
03:15:13|65934.71
03:15:15|65935.59
03:15:16|65937.65
03:15:16|65934.8
03:15:17|65934.32
03:15:18|65935.29
03:15:19|65936.77
03:15:20|65937.34
03:15:21|65935.48
03:15:23|65935.97
03:15:24|65940.11
03:15:25|65941.07
03:15:26|65946.07
03:15:27|65942.81
03:15:28|65945.11
03:15:29|65948.21
03:15:29|65955.55
03:15:31|65956.27
03:15:31|65954.59
03:15:33|65956.04
03:15:34|65966.89
03:15:34|65973.99
03:15:36|65977.99
03:15:37|65980.29
03:15:39|65975.37
03:15:39|65974.14
03:15:41|65974.08
03:15:42|65975.64
03:15:43|65971.81
03:15:44|65974.6
03:15:46|65970.47
03:15:46|65973.55
03:15:47|65968.7
03:15:48|65961.41
03:15:50|65968.07
03:15:51|65963.12
03:15:52|65962.28
03:15:53|65952.95
03:15:54|65953.15
03:15:55|65955.18
03:15:56|65957.58
03:15:58|65955.97
03:15:58|65957.52
03:15:59|65956.55
03:16:01|65966.21
03:16:01|65966.83
03:16:03|65968.26
03:16:03|65966.75
03:16:04|65968.
03:16:05|65970.3
03:16:07|65967.77
03:16:08|65967.23
03:16:08|65966.01
03:16:10|65961.5
03:16:11|65978.01
03:16:11|65963.27
03:16:13|65969.98
03:16:14|65972.
03:16:14|65971.97
03:16:16|65970.35
03:16:16|65969.15
03:16:17|65961.43
03:16:18|65953.15
03:16:20|65944.86
03:16:21|65948.91
03:16:22|65947.63
03:16:23|65950.26
03:16:24|65953.44
03:16:25|65953.87
03:16:26|65965.1
03:16:26|65970.55
03:16:28|65968.99
03:16:28|65967.45
03:16:30|65971.92
03:16:31|65994.34
03:16:32|65997.68
03:16:33|65997.1
03:16:35|65996.52
03:16:35|66000.7
03:16:36|66004.18
03:16:38|66002.45
03:16:39|66003.09
03:16:40|66003.5
03:16:41|66009.57
03:16:42|66010.82
03:16:44|66011.91
03:16:45|66009.99
03:16:45|66005.87
03:16:46|66005.83
03:16:48|66002.26
03:16:48|66004.19
03:16:50|66001.94
03:16:50|66006.08
03:16:52|66004.63
03:16:53|65999.86
03:16:55|66000.6
03:16:56|66001.99
03:16:56|66000.72
03:16:57|66003.42
03:16:58|66001.89
03:16:59|66003.08
03:17:01|65999.64
03:17:02|66002.68
03:17:03|65997.54
03:17:04|65991.51
03:17:06|66000.86
03:17:07|66003.32
03:17:07|66004.44
03:17:09|66003.58
03:17:09|66002.98
03:17:11|66012.04
03:17:12|66012.25
03:17:13|66008.99
03:17:14|66006.38
03:17:15|66006.63
03:17:16|66006.89
03:17:17|66006.88
03:17:18|66017.19
03:17:19|66020.55
03:17:20|66020.02
03:17:21|66013.34
03:17:22|66013.58
03:17:23|66012.43
03:17:24|66013.2
03:17:26|66010.11
03:17:26|66010.26
03:17:27|66012.23
03:17:29|66015.79
03:17:29|66014.04
03:17:30|66014.3
03:17:31|66007.81
03:17:32|66005.67
03:17:33|66005.9
03:17:34|66007.08
03:17:35|66000.95
03:17:36|66004.26
03:17:37|66006.59
03:17:38|65992.12
03:17:39|65986.05
03:17:41|65988.27
03:17:42|65986.41
03:17:43|65987.82
03:17:44|65988.96
03:17:46|65994.03
03:17:47|65993.82
03:17:48|65992.43
03:17:50|65995.11
03:17:51|65996.21
03:17:52|65997.59
03:17:53|65995.97
03:17:54|66004.66
03:17:55|66010.96
03:17:56|66010.02
03:17:57|66010.58
03:17:59|66008.97
03:18:00|66006.02
03:18:02|65999.24
03:18:03|65999.
03:18:03|65995.33
03:18:05|65995.76
03:18:05|65996.3
03:18:07|65999.79
03:18:09|65993.17
03:18:09|65987.25
03:18:10|65986.5
03:18:11|65986.64
03:18:13|65989.35
03:18:14|65987.53
03:18:15|65990.2
03:18:15|65987.76
03:18:17|65988.26
03:18:17|65987.32
03:18:19|65986.81
03:18:20|65985.15
03:18:20|65984.63
03:18:22|65988.46
03:18:23|65991.01
03:18:24|65989.22
03:18:25|65988.41
03:18:26|65990.39
03:18:26|65990.4
03:18:28|65989.9
03:18:28|65989.9
03:18:30|65988.86
03:18:31|65988.77
03:18:32|65987.95
03:18:34|65988.31
03:18:34|65990.12
03:18:35|65989.88
03:18:36|65990.66
03:18:37|66010.33
03:18:38|66010.66
03:18:40|66009.41
03:18:42|66009.62
03:18:42|66010.43
03:18:44|66011.23
03:18:45|66010.43
03:18:48|66010.76
03:18:49|66014.72
03:18:50|66010.01
03:18:53|66010.
03:18:54|66010.33
03:18:55|66010.35
03:18:56|66007.02
03:18:56|66004.73
03:18:58|66002.89
03:18:59|66003.66
03:19:00|66003.66
03:19:01|66003.54
03:19:03|66002.68
03:19:04|65994.38
03:19:05|65996.86
03:19:06|66000.37
03:19:06|65999.91
03:19:07|66000.54
03:19:08|66000.65
03:19:10|65999.93
03:19:11|65999.39
03:19:12|66001.16
03:19:13|65998.79
03:19:14|65995.31
03:19:15|65995.51
03:19:16|65995.24
03:19:17|65995.24
03:19:18|65998.27
03:19:19|65998.66
03:19:20|65990.63
03:19:21|65985.47
03:19:22|65991.45
03:19:23|65991.89
03:19:24|65990.28
03:19:25|65990.41
03:19:26|65989.87
03:19:27|65987.5
03:19:28|65989.06
03:19:29|65989.93
03:19:30|65990.66
03:19:31|65987.59
03:19:32|65987.74
03:19:33|65987.11
03:19:34|65987.41
03:19:35|65987.41
03:19:36|65986.03
03:19:37|65986.42
03:19:38|65979.3
03:19:39|65976.61
03:19:40|65977.2
03:19:42|65975.02
03:19:43|65983.17
03:19:45|65997.75
03:19:46|65999.18
03:19:47|66004.37
03:19:48|66008.65
03:19:49|66005.5
03:19:51|66012.1
03:19:52|66017.18
03:19:53|66024.13
03:19:54|66021.45
03:19:55|66022.78
03:19:56|66022.68
03:19:57|66021.48
03:19:59|66028.71
03:20:00|66026.9
03:20:01|66023.45
03:20:01|66019.84
03:20:03|66018.25
03:20:04|66020.14
03:20:06|66016.66
03:20:06|66013.2
03:20:07|66017.94
03:20:09|66013.35
03:20:10|66015.62
03:20:11|66014.56
03:20:12|66014.78
03:20:13|66012.94
03:20:14|66011.9
03:20:15|66007.91
03:20:17|66007.62
03:20:17|66004.15
03:20:19|65991.39
03:20:19|65995.99
03:20:20|65994.66
03:20:21|65989.21
03:20:22|65987.14
03:20:23|65988.95
03:20:25|65988.3
03:20:26|65989.55
03:20:26|65992.66
03:20:27|65994.59
03:20:29|65993.71
03:20:29|65998.03
03:20:31|65998.01
03:20:31|65998.07
03:20:33|65995.
03:20:34|65995.14
03:20:35|65996.29
03:20:36|65995.07
03:20:37|65994.99
03:20:38|65994.54
03:20:39|65994.54
03:20:40|65995.95
03:20:42|66002.41
03:20:44|66001.15
03:20:44|66002.99
03:20:45|65992.63
03:20:47|65995.98
03:20:48|65993.14
03:20:48|65992.75
03:20:50|65993.4
03:20:51|65989.57
03:20:52|65990.2
03:20:53|65992.04
03:20:53|65994.15
03:20:55|65992.2
03:20:56|65992.8
03:20:57|65995.41
03:20:59|65996.18
03:21:00|65994.97
03:21:00|65995.76
03:21:03|65995.2
03:21:04|65996.63
03:21:05|65996.92
03:21:06|65997.08
03:21:06|65996.57
03:21:08|65998.06
03:21:09|66001.88
03:21:10|66001.88
03:21:11|66002.57
03:21:12|66002.69
03:21:13|65990.5
03:21:14|65993.19
03:21:15|65995.04
03:21:16|65996.35
03:21:17|65995.66
03:21:18|65996.72
03:21:19|65998.06
03:21:21|65999.76
03:21:22|65998.22
03:21:22|66004.05
03:21:23|66003.7
03:21:24|66004.19
03:21:25|66008.11
03:21:26|66005.74
03:21:27|66006.87
03:21:28|66008.39
03:21:30|66012.11
03:21:31|66015.1
03:21:31|66014.56
03:21:32|66014.64
03:21:34|66014.64
03:21:35|66011.82
03:21:35|66010.84
03:21:37|66010.78
03:21:37|66009.63
03:21:39|66010.25
03:21:41|66007.47
03:21:41|66008.39
03:21:42|66005.22
03:21:44|66009.77
03:21:45|66009.5
03:21:47|66008.5
03:21:48|66006.83
03:21:48|66007.99
03:21:51|66010.14
03:21:52|66009.7
03:21:54|66006.97
03:21:55|66013.47
03:21:55|66009.48
03:21:56|66009.17
03:21:57|66010.04
03:21:59|66010.26
03:22:00|66008.41
03:22:01|66011.16
03:22:01|66005.83
03:22:04|66007.11
03:22:04|66007.11
03:22:05|66009.52
03:22:06|66010.
03:22:08|66006.98
03:22:09|66008.28
03:22:10|66008.09
03:22:11|66008.68
03:22:12|66010.31
03:22:13|66009.76
03:22:14|66007.67
03:22:15|66007.67
03:22:16|66007.67
03:22:17|66010.45
03:22:18|66010.45
03:22:19|66010.45
03:22:21|66012.61
03:22:22|66013.34
03:22:23|66011.84
03:22:24|66008.59
03:22:24|66007.44
03:22:26|66007.61
03:22:27|66005.7
03:22:28|66006.02
03:22:29|66007.63
03:22:30|66007.63
03:22:31|66007.63
03:22:33|66007.34
03:22:33|66007.04
03:22:34|66006.08
03:22:35|66006.54
03:22:37|66008.17
03:22:38|66010.39
03:22:38|66009.55
03:22:40|66009.55
03:22:40|66008.87
03:22:42|66010.34
03:22:44|66012.99
03:22:45|66014.15
03:22:46|66013.78
03:22:48|66012.11
03:22:49|66012.08
03:22:50|66022.06
03:22:51|66022.88
03:22:52|66021.33
03:22:53|66020.64
03:22:54|66020.64
03:22:55|66016.87
03:22:56|66014.24
03:22:58|66014.75
03:22:59|66016.13
03:23:00|66016.44
03:23:00|66012.6
03:23:01|66014.13
03:23:03|66012.18
03:23:03|66013.8
03:23:04|66011.52
03:23:06|66008.35
03:23:07|66008.04
03:23:08|66007.22
03:23:09|66006.29
03:23:09|66009.75
03:23:10|66008.16
03:23:12|66005.22
03:23:13|66008.92
03:23:14|66007.28
03:23:15|66007.02
03:23:16|66007.54
03:23:17|66009.92
03:23:19|66010.44
03:23:19|66010.44
03:23:20|66010.44
03:23:21|66010.44
03:23:22|66005.68
03:23:23|66005.26
03:23:24|66005.4
03:23:25|66005.51
03:23:27|66006.17
03:23:27|66006.14
03:23:28|66006.14
03:23:29|66001.95
03:23:30|66000.02
03:23:31|66008.01
03:23:32|66026.06
03:23:34|66025.19
03:23:34|66019.68
03:23:35|66019.31
03:23:37|66021.16
03:23:38|66018.94
03:23:39|66018.95
03:23:39|66017.1
03:23:41|66023.96
03:23:42|66020.
03:23:43|66019.3
03:23:45|66018.05
03:23:46|66017.21
03:23:46|66018.03
03:23:47|66020.16
03:23:49|66020.53
03:23:50|66032.76
03:23:51|66038.4
03:23:52|66045.03
03:23:54|66044.06
03:23:54|66043.8
03:23:55|66041.13
03:23:57|66040.35
03:23:57|66041.37
03:23:59|66039.25
03:24:00|66035.99
03:24:01|66043.93
03:24:02|66042.28
03:24:03|66042.75
03:24:04|66042.06
03:24:05|66040.05
03:24:06|66040.67
03:24:07|66045.76
03:24:09|66042.76
03:24:10|66040.41
03:24:10|66037.07
03:24:12|66039.79
03:24:13|66036.51
03:24:15|66042.01
03:24:15|66043.42
03:24:16|66046.6
03:24:18|66043.61
03:24:19|66042.1
03:24:20|66042.21
03:24:20|66043.09
03:24:22|66044.07
03:24:23|66042.63
03:24:24|66053.92
03:24:25|66053.94
03:24:26|66054.91
03:24:27|66056.13
03:24:28|66056.8
03:24:29|66058.04
03:24:30|66058.4
03:24:31|66060.29
03:24:33|66056.82
03:24:34|66056.75
03:24:34|66056.4
03:24:35|66056.53
03:24:37|66056.41
03:24:37|66060.03
03:24:39|66059.
03:24:39|66060.61
03:24:40|66058.75
03:24:42|66054.55
03:24:42|66052.81
03:24:43|66053.07
03:24:44|66052.19
03:24:47|66055.01
03:24:47|66054.22
03:24:49|66053.24
03:24:50|66054.42
03:24:51|66053.77
03:24:53|66057.84
03:24:54|66058.39
03:24:56|66058.06
03:24:56|66057.01
03:24:57|66054.94
03:24:59|66056.9
03:24:59|66056.31
03:25:00|66044.2
03:25:01|66055.78
03:25:02|66057.24
03:25:03|66060.99
03:25:05|66061.92
03:25:05|66061.01
03:25:06|66061.24
03:25:07|66062.53
03:25:08|66062.93
03:25:10|66067.83
03:25:11|66067.97
03:25:11|66065.32
03:25:13|66065.99
03:25:14|66055.8
03:25:15|66049.49
03:25:16|66045.77
03:25:17|66043.98
03:25:18|66043.04
03:25:20|66038.88
03:25:21|66038.98
03:25:22|66055.97
03:25:22|66057.62
03:25:23|66062.85
03:25:24|66062.81
03:25:26|66065.13
03:25:26|66060.01
03:25:28|66060.51
03:25:28|66055.66
03:25:30|66057.73
03:25:31|66058.86
03:25:31|66058.74
03:25:33|66058.69
03:25:34|66057.69
03:25:35|66062.79
03:25:36|66061.32
03:25:36|66062.2
03:25:38|66061.45
03:25:39|66062.27
03:25:40|66062.79
03:25:41|66061.78
03:25:42|66064.83
03:25:43|66065.07
03:25:45|66065.25
03:25:45|66063.74
03:25:47|66064.09
03:25:49|66065.21
03:25:50|66061.95
03:25:51|66061.31
03:25:53|66065.79
03:25:53|66064.35
03:25:55|66065.02
03:25:56|66065.26
03:25:57|66066.6
03:25:59|66071.58
03:25:59|66072.79
03:26:00|66072.34
03:26:02|66064.57
03:26:03|66064.37
03:26:05|66063.19
03:26:05|66059.33
03:26:07|66060.48
03:26:07|66062.04
03:26:08|66058.39
03:26:09|66074.91
03:26:10|66072.96
03:26:12|66085.45
03:26:12|66080.57
03:26:13|66080.29
03:26:15|66079.52
03:26:15|66076.68
03:26:17|66070.84
03:26:17|66073.2
03:26:19|66070.97
03:26:20|66074.7
03:26:21|66073.99
03:26:22|66069.1
03:26:23|66070.37
03:26:24|66072.16
03:26:25|66073.71
03:26:27|66078.
03:26:28|66078.32
03:26:28|66078.33
03:26:29|66085.36
03:26:31|66082.82
03:26:31|66082.76
03:26:33|66080.39
03:26:34|66078.06
03:26:35|66076.2
03:26:36|66078.43
03:26:37|66075.59
03:26:37|66077.27
03:26:38|66076.53
03:26:39|66079.41
03:26:40|66078.96
03:26:42|66077.85
03:26:42|66079.8
03:26:44|66077.61
03:26:45|66076.96
03:26:46|66077.44
03:26:47|66077.97
03:26:48|66076.22
03:26:49|66075.82
03:26:50|66073.78
03:26:51|66072.03
03:26:52|66073.7
03:26:54|66071.75
03:26:55|66070.84
03:26:55|66069.42
03:26:56|66069.79
03:26:58|66072.07
03:26:58|66070.03
03:26:59|66077.13
03:27:01|66077.1
03:27:02|66077.66
03:27:04|66078.37
03:27:04|66078.37
03:27:06|66075.36
03:27:06|66075.59
03:27:08|66076.39
03:27:09|66075.94
03:27:10|66077.07
03:27:12|66079.17
03:27:13|66081.94
03:27:14|66083.98
03:27:15|66086.31
03:27:15|66085.57
03:27:16|66083.01
03:27:17|66080.02
03:27:19|66076.14
03:27:20|66078.04
03:27:21|66077.51
03:27:22|66078.8
03:27:22|66078.8
03:27:24|66061.95
03:27:24|66066.07
03:27:26|66072.31
03:27:27|66072.19
03:27:28|66074.5
03:27:29|66075.11
03:27:31|66076.14
03:27:32|66071.41
03:27:33|66069.51
03:27:34|66069.51
03:27:35|66070.41
03:27:36|66068.95
03:27:37|66064.43
03:27:38|66063.31
03:27:39|66067.21
03:27:40|66067.67
03:27:42|66065.92
03:27:42|66065.92
03:27:43|66066.87
03:27:45|66068.24
03:27:46|66069.67
03:27:47|66069.96
03:27:48|66064.18
03:27:50|66062.64
03:27:50|66061.95
03:27:51|66060.98
03:27:53|66058.83
03:27:53|66058.29
03:27:55|66059.77
03:27:56|66059.53
03:27:57|66059.42
03:27:59|66061.15
03:27:59|66060.55
03:28:00|66058.03
03:28:01|66062.63
03:28:02|66064.27
03:28:04|66060.48
03:28:05|66063.46
03:28:06|66062.99
03:28:07|66057.37
03:28:08|66056.41
03:28:09|66052.7
03:28:10|66054.17
03:28:11|66047.67
03:28:12|66054.03
03:28:13|66055.58
03:28:15|66060.16
03:28:15|66058.15
03:28:16|66057.75
03:28:18|66057.1
03:28:18|66056.6
03:28:20|66062.84
03:28:21|66061.85
03:28:22|66059.99
03:28:22|66062.93
03:28:23|66063.04
03:28:25|66062.67
03:28:26|66062.34
03:28:27|66074.11
03:28:28|66074.35
03:28:29|66071.22
03:28:30|66073.05
03:28:31|66075.03
03:28:32|66074.65
03:28:34|66074.81
03:28:34|66073.45
03:28:36|66073.45
03:28:36|66073.55
03:28:38|66064.66
03:28:39|66069.2
03:28:40|66068.59
03:28:40|66063.33
03:28:41|66066.21
03:28:42|66072.11
03:28:44|66071.4
03:28:45|66073.68
03:28:45|66072.59
03:28:48|66075.84
03:28:48|66074.44
03:28:50|66073.09
03:28:51|66073.62
03:28:52|66073.48
03:28:52|66072.74
03:28:54|66071.89
03:28:55|66073.2
03:28:56|66072.93
03:28:57|66072.18
03:28:58|66072.3
03:28:59|66074.32
03:29:00|66074.82
03:29:01|66073.45
03:29:02|66073.23
03:29:03|66075.03
03:29:05|66071.13
03:29:06|66072.85
03:29:07|66074.
03:29:08|66076.39
03:29:10|66074.08
03:29:10|66073.94
03:29:11|66073.85
03:29:13|66072.49
03:29:13|66073.74
03:29:15|66073.61
03:29:16|66073.74
03:29:17|66071.8
03:29:17|66073.32
03:29:19|66073.41
03:29:20|66072.84
03:29:21|66070.03
03:29:22|66068.14
03:29:22|66068.97
03:29:24|66065.19
03:29:25|66066.05
03:29:26|66064.99
03:29:26|66066.17
03:29:27|66065.53
03:29:29|66065.02
03:29:30|66067.91
03:29:31|66068.84
03:29:33|66066.55
03:29:33|66066.55
03:29:34|66062.81
03:29:35|66064.35
03:29:37|66064.41
03:29:38|66058.77
03:29:39|66053.89
03:29:40|66053.89
03:29:41|66059.97
03:29:41|66059.82
03:29:43|66063.3
03:29:44|66057.21
03:29:46|66057.33
03:29:46|66056.05
03:29:48|66056.39
03:29:49|66054.
03:29:50|66058.08
03:29:51|66055.57
03:29:53|66053.23
03:29:53|66055.99
03:29:55|66056.95
03:29:56|66056.07
03:29:57|66053.42
03:29:58|66052.74
03:29:59|66052.86
03:30:00|66058.85
03:30:01|66058.7
03:30:03|66058.42
03:30:04|66058.45
03:30:05|66067.63
03:30:06|66065.23
03:30:07|66063.64
03:30:09|66062.54
03:30:09|66063.57
03:30:10|66052.23
03:30:12|66043.15
03:30:12|66050.63
03:30:13|66058.84
03:30:16|66060.16
03:30:16|66059.04
03:30:17|66060.24
03:30:18|66060.24
03:30:20|66059.97
03:30:21|66059.01
03:30:21|66057.46
03:30:23|66058.52
03:30:24|66056.96
03:30:25|66055.72
03:30:26|66050.7
03:30:26|66047.68
03:30:28|66043.21
03:30:29|66041.42
03:30:30|66045.37
03:30:31|66048.41
03:30:32|66053.99
03:30:33|66053.12
03:30:34|66050.72
03:30:35|66048.99
03:30:37|66049.89
03:30:37|66053.77
03:30:38|66054.02
03:30:39|66054.72
03:30:40|66054.22
03:30:41|66049.4
03:30:42|66046.47
03:30:43|66044.84
03:30:44|66043.13
03:30:45|66048.98
03:30:47|66049.78
03:30:49|66050.89
03:30:50|66053.56
03:30:51|66054.17
03:30:52|66053.8
03:30:53|66055.7
03:30:54|66056.6
03:30:55|66054.87
03:30:57|66054.64
03:30:58|66053.03
03:30:58|66052.37
03:31:00|66056.07
03:31:00|66052.91
03:31:01|66048.86
03:31:03|66049.98
03:31:03|66048.4
03:31:05|66045.64
03:31:06|66048.17
03:31:07|66049.29
03:31:07|66049.29
03:31:09|66050.56
03:31:10|66051.34
03:31:11|66048.76
03:31:11|66050.11
03:31:13|66049.89
03:31:14|66049.57
03:31:15|66049.88
03:31:16|66049.17
03:31:17|66053.7
03:31:19|66051.92
03:31:20|66053.3
03:31:20|66051.61
03:31:21|66050.1
03:31:23|66049.5
03:31:24|66051.2
03:31:25|66043.94
03:31:26|66044.81
03:31:27|66043.2
03:31:28|66030.55
03:31:29|66030.25
03:31:30|66029.77
03:31:31|66038.56
03:31:32|66054.03
03:31:33|66048.63
03:31:34|66046.
03:31:35|66043.99
03:31:36|66045.54
03:31:37|66039.7
03:31:38|66041.3
03:31:39|66041.62
03:31:40|66043.43
03:31:42|66044.85
03:31:42|66041.89
03:31:43|66041.47
03:31:44|66039.52
03:31:45|66039.98
03:31:47|66040.14
03:31:48|66047.69
03:31:50|66047.02
03:31:50|66046.1
03:31:51|66043.12
03:31:53|66043.1
03:31:54|66046.32
03:31:55|66043.96
03:31:56|66043.41
03:31:57|66045.13
03:31:58|66045.04
03:31:59|66046.16
03:32:00|66048.51
03:32:02|66044.54
03:32:03|66060.05
03:32:04|66054.56
03:32:05|66056.74
03:32:06|66055.52
03:32:07|66055.04
03:32:09|66048.54
03:32:10|66051.18
03:32:11|66041.
03:32:11|66050.16
03:32:12|66049.
03:32:13|66049.3
03:32:14|66049.55
03:32:15|66051.86
03:32:17|66048.09
03:32:18|66044.06
03:32:19|66047.12
03:32:20|66046.99
03:32:21|66046.14
03:32:22|66046.71
03:32:23|66045.95
03:32:24|66045.95
03:32:25|66045.38
03:32:25|66046.25
03:32:27|66044.53
03:32:28|66043.48
03:32:29|66047.41
03:32:30|66048.06
03:32:31|66048.81
03:32:32|66052.41
03:32:33|66053.3
03:32:34|66053.32
03:32:35|66053.68
03:32:36|66054.19
03:32:37|66055.59
03:32:38|66055.59
03:32:39|66055.59
03:32:40|66056.89
03:32:41|66058.02
03:32:43|66057.76
03:32:44|66057.75
03:32:45|66055.
03:32:46|66053.22
03:32:47|66053.99
03:32:49|66053.96
03:32:50|66051.87
03:32:52|66053.19
03:32:53|66053.2
03:32:54|66051.44
03:32:55|66054.66
03:32:55|66054.28
03:32:56|66054.06
03:32:57|66054.56
03:32:58|66055.01
03:32:59|66054.72
03:33:01|66055.17
03:33:01|66053.23
03:33:03|66051.81
03:33:04|66051.78
03:33:05|66051.11
03:33:06|66052.86
03:33:07|66052.57
03:33:08|66050.4
03:33:09|66049.67
03:33:10|66052.15
03:33:11|66052.63
03:33:12|66054.34
03:33:14|66056.04
03:33:14|66052.7
03:33:15|66048.79
03:33:16|66048.79
03:33:18|66049.11
03:33:19|66044.84
03:33:20|66041.11
03:33:21|66041.61
03:33:22|66042.25
03:33:23|66043.2
03:33:24|66045.21
03:33:25|66045.21
03:33:26|66048.98
03:33:27|66047.58
03:33:28|66046.39
03:33:29|66049.03
03:33:31|66049.7
03:33:31|66048.81
03:33:32|66046.2
03:33:34|66049.39
03:33:34|66049.
03:33:36|66049.61
03:33:37|66052.36
03:33:37|66049.5
03:33:39|66051.01
03:33:39|66052.78
03:33:41|66052.78
03:33:41|66050.01
03:33:42|66050.25
03:33:44|66045.7
03:33:45|66046.21
03:33:46|66042.
03:33:47|66045.69
03:33:48|66048.47
03:33:50|66050.34
03:33:51|66049.36
03:33:53|66049.7
03:33:54|66049.7
03:33:55|66049.7
03:33:56|66049.7
03:33:58|66044.24
03:34:00|66044.
03:34:01|66045.29
03:34:02|66045.29
03:34:03|66047.02
03:34:04|66046.
03:34:05|66046.41
03:34:06|66045.46
03:34:07|66044.84
03:34:08|66045.28
03:34:09|66044.8
03:34:10|66047.07
03:34:11|66047.45
03:34:12|66047.2
03:34:14|66046.82
03:34:15|66046.82
03:34:16|66048.41
03:34:17|66050.1
03:34:17|66048.46
03:34:18|66049.41
03:34:19|66049.48
03:34:21|66061.89
03:34:22|66060.04
03:34:23|66052.84
03:34:23|66051.93
03:34:24|66053.07
03:34:25|66057.31
03:34:27|66057.69
03:34:28|66058.13
03:34:29|66056.59
03:34:30|66055.34
03:34:31|66058.37
03:34:32|66061.34
03:34:33|66062.4
03:34:34|66069.29
03:34:35|66070.9
03:34:36|66073.91
03:34:37|66074.09
03:34:38|66074.09
03:34:39|66070.84
03:34:40|66076.36
03:34:41|66078.39
03:34:42|66078.2
03:34:43|66084.61
03:34:44|66092.64
03:34:45|66097.96
03:34:47|66096.17
03:34:48|66094.11
03:34:48|66089.54
03:34:51|66087.73
03:34:52|66087.03
03:34:53|66085.62
03:34:55|66085.73
03:34:56|66087.43
03:34:57|66082.7
03:34:58|66083.
03:34:59|66083.21
03:35:00|66079.7
03:35:01|66079.
03:35:02|66078.45
03:35:03|66081.79
03:35:05|66088.61
03:35:05|66091.24
03:35:07|66103.03
03:35:08|66089.5
03:35:09|66074.32
03:35:10|66081.04
03:35:11|66087.88
03:35:11|66092.58
03:35:14|66090.84
03:35:14|66089.37
03:35:16|66091.9
03:35:16|66092.06
03:35:17|66092.02
03:35:18|66088.61
03:35:20|66084.37
03:35:21|66084.37
03:35:21|66081.5
03:35:23|66082.64
03:35:24|66081.73
03:35:25|66077.21
03:35:26|66076.77
03:35:27|66078.52
03:35:27|66077.44
03:35:29|66078.07
03:35:30|66073.12
03:35:31|66075.69
03:35:32|66074.67
03:35:33|66074.54
03:35:33|66074.54
03:35:36|66101.12
03:35:37|66101.56
03:35:38|66099.71
03:35:39|66098.8
03:35:39|66097.81
03:35:41|66102.31
03:35:41|66102.49
03:35:42|66104.9
03:35:43|66105.
03:35:44|66105.04
03:35:46|66103.65
03:35:47|66107.
03:35:48|66104.42
03:35:49|66104.34
03:35:50|66110.
03:35:51|66107.23
03:35:53|66103.99
03:35:54|66103.71
03:35:55|66105.03
03:35:57|66100.54
03:35:58|66100.
03:35:59|66100.13
03:36:00|66097.54
03:36:01|66096.84
03:36:02|66106.4
03:36:02|66103.05
03:36:03|66106.12
03:36:04|66103.77
03:36:06|66103.58
03:36:07|66102.8
03:36:09|66105.47
03:36:10|66102.01
03:36:11|66104.14
03:36:11|66101.72
03:36:12|66103.49
03:36:14|66105.68
03:36:15|66106.14
03:36:16|66105.15
03:36:17|66104.08
03:36:18|66095.23
03:36:19|66094.96
03:36:20|66095.15
03:36:21|66096.05
03:36:23|66109.08
03:36:24|66104.37
03:36:25|66104.77
03:36:26|66104.73
03:36:27|66104.44
03:36:29|66103.52
03:36:30|66102.66
03:36:31|66104.71
03:36:32|66102.87
03:36:33|66102.87
03:36:34|66102.81
03:36:35|66105.01
03:36:36|66103.8
03:36:38|66106.7
03:36:39|66106.18
03:36:40|66106.18
03:36:41|66107.29
03:36:42|66107.29
03:36:43|66107.63
03:36:44|66110.06
03:36:45|66108.58
03:36:46|66107.98
03:36:47|66109.59
03:36:48|66109.19
03:36:49|66109.39
03:36:51|66107.3
03:36:53|66106.32
03:36:54|66108.16
03:36:55|66105.45
03:36:56|66105.55
03:36:57|66106.25
03:36:58|66105.85
03:36:59|66094.
03:36:59|66095.73
03:37:00|66097.25
03:37:02|66092.48
03:37:03|66095.94
03:37:04|66095.34
03:37:05|66092.59
03:37:06|66076.
03:37:08|66081.53
03:37:08|66077.37
03:37:10|66080.34
03:37:10|66079.84
03:37:12|66080.26
03:37:12|66080.56
03:37:13|66078.82
03:37:15|66076.1
03:37:15|66085.89
03:37:16|66074.99
03:37:17|66073.57
03:37:19|66072.54
03:37:19|66073.94
03:37:20|66074.32
03:37:21|66075.16
03:37:23|66077.13
03:37:24|66076.61
03:37:25|66076.95
03:37:26|66076.97
03:37:27|66078.09
03:37:27|66072.64
03:37:28|66064.5
03:37:30|66062.6
03:37:31|66061.81
03:37:32|66065.14
03:37:33|66065.14
03:37:34|66051.25
03:37:35|66047.79
03:37:36|66043.64
03:37:37|66041.58
03:37:38|66044.15
03:37:39|66068.24
03:37:40|66061.99
03:37:41|66058.64
03:37:42|66066.17
03:37:43|66066.52
03:37:44|66065.52
03:37:45|66064.09
03:37:46|66060.61
03:37:47|66061.6
03:37:48|66059.9
03:37:50|66060.36
03:37:50|66058.66
03:37:52|66059.53
03:37:53|66061.86
03:37:54|66060.29
03:37:56|66057.72
03:37:58|66072.3
03:37:59|66092.14
03:38:00|66098.5
03:38:01|66088.12
03:38:02|66092.14
03:38:03|66091.32
03:38:04|66089.95
03:38:05|66084.17
03:38:06|66085.81
03:38:07|66082.6
03:38:08|66082.68
03:38:09|66081.35
03:38:10|66082.48
03:38:11|66086.07
03:38:12|66083.01
03:38:13|66080.23
03:38:15|66083.33
03:38:16|66083.2
03:38:16|66083.33
03:38:18|66083.06
03:38:18|66090.07
03:38:20|66096.27
03:38:21|66095.5
03:38:21|66096.72
03:38:22|66095.02
03:38:23|66094.21
03:38:25|66101.45
03:38:26|66102.86
03:38:27|66098.7
03:38:28|66096.12
03:38:29|66095.36
03:38:30|66098.34
03:38:31|66096.46
03:38:32|66096.07
03:38:33|66098.24
03:38:34|66098.24
03:38:35|66097.6
03:38:37|66097.6
03:38:38|66099.99
03:38:38|66099.99
03:38:39|66097.12
03:38:40|66099.07
03:38:42|66096.2
03:38:43|66095.25
03:38:44|66100.83
03:38:45|66100.64
03:38:46|66101.67
03:38:47|66099.93
03:38:47|66098.36
03:38:49|66100.01
03:38:50|66098.44
03:38:50|66098.22
03:38:52|66094.02
03:38:53|66095.51
03:38:54|66086.96
03:38:54|66088.07
03:38:56|66088.06
03:38:57|66085.96
03:38:57|66077.86
03:38:59|66075.43
03:39:00|66069.25
03:39:02|66072.71
03:39:04|66075.76
03:39:04|66075.57
03:39:06|66072.53
03:39:07|66068.81
03:39:08|66062.8
03:39:09|66062.8
03:39:10|66062.8
03:39:12|66062.8
03:39:12|66064.51
03:39:14|66061.3
03:39:14|66060.46
03:39:16|66062.91
03:39:17|66062.66
03:39:18|66063.42
03:39:19|66064.03
03:39:20|66068.05
03:39:21|66068.23
03:39:22|66067.05
03:39:23|66066.85
03:39:24|66070.27
03:39:25|66069.26
03:39:26|66068.97
03:39:28|66069.32
03:39:29|66068.69
03:39:29|66069.46
03:39:30|66069.22
03:39:31|66067.88
03:39:33|66067.04
03:39:34|66066.94
03:39:35|66068.2
03:39:36|66068.2
03:39:37|66065.41
03:39:38|66067.29
03:39:39|66069.8
03:39:40|66068.94
03:39:41|66068.94
03:39:42|66068.94
03:39:42|66069.46
03:39:44|66066.22
03:39:45|66067.4
03:39:46|66065.94
03:39:47|66065.54
03:39:48|66063.32
03:39:49|66062.8
03:39:50|66061.6
03:39:51|66060.33
03:39:52|66061.44
03:39:54|66063.37
03:39:56|66060.94
03:39:57|66060.
03:39:58|66060.28
03:39:59|66058.03
03:40:00|66058.62
03:40:00|66057.54
03:40:02|66060.67
03:40:03|66057.76
03:40:05|66057.9
03:40:06|66056.22
03:40:07|66057.34
03:40:08|66057.34
03:40:08|66057.34
03:40:10|66057.87
03:40:12|66061.19
03:40:13|66060.79
03:40:14|66059.68
03:40:15|66092.
03:40:16|66085.37
03:40:17|66082.83
03:40:18|66083.88
03:40:19|66082.43
03:40:20|66076.
03:40:22|66081.45
03:40:22|66076.86
03:40:23|66073.79
03:40:24|66073.06
03:40:26|66073.8
03:40:26|66074.81
03:40:27|66075.8
03:40:30|66071.79
03:40:30|66080.84
03:40:32|66079.39
03:40:33|66079.81
03:40:34|66078.2
03:40:36|66083.65
03:40:37|66083.75
03:40:38|66084.01
03:40:39|66083.53
03:40:40|66083.66
03:40:41|66086.12
03:40:42|66084.61
03:40:43|66084.69
03:40:44|66084.92
03:40:45|66081.76
03:40:46|66080.19
03:40:47|66124.
03:40:48|66105.2
03:40:49|66100.17
03:40:50|66098.9
03:40:51|66096.21
03:40:52|66089.17
03:40:53|66088.23
03:40:54|66086.6
03:40:56|66079.66
03:40:56|66079.73
03:40:58|66071.16
03:40:59|66072.28
03:41:00|66068.73
03:41:01|66071.64
03:41:02|66084.73
03:41:03|66094.45
03:41:04|66095.22
03:41:06|66094.94
03:41:06|66106.11
03:41:08|66105.11
03:41:09|66106.01
03:41:10|66106.01
03:41:11|66106.84
03:41:12|66112.
03:41:14|66116.69
03:41:15|66118.81
03:41:17|66124.12
03:41:17|66115.6
03:41:18|66114.8
03:41:19|66115.45
03:41:21|66108.4
03:41:22|66109.96
03:41:23|66105.61
03:41:24|66104.95
03:41:25|66101.38
03:41:26|66102.32
03:41:27|66102.9
03:41:29|66102.9
03:41:29|66099.84
03:41:31|66097.4
03:41:31|66097.98
03:41:32|66096.49
03:41:33|66097.57
03:41:34|66093.45
03:41:35|66092.94
03:41:37|66089.74
03:41:37|66092.06
03:41:38|66095.17
03:41:40|66096.37
03:41:41|66097.33
03:41:42|66095.34
03:41:43|66092.48
03:41:44|66094.57
03:41:45|66094.3
03:41:46|66092.72
03:41:47|66097.23
03:41:48|66102.33
03:41:49|66105.77
03:41:50|66104.23
03:41:51|66106.13
03:41:52|66110.
03:41:54|66111.45
03:41:56|66111.31
03:41:58|66107.83
03:41:58|66104.41
03:41:59|66102.21
03:42:01|66102.21
03:42:01|66104.78
03:42:03|66099.95
03:42:04|66098.36
03:42:05|66100.98
03:42:06|66099.64
03:42:07|66103.99
03:42:08|66107.03
03:42:09|66105.42
03:42:10|66108.03
03:42:11|66106.
03:42:12|66106.89
03:42:13|66110.6
03:42:15|66112.81
03:42:16|66110.99
03:42:17|66112.
03:42:18|66110.91
03:42:19|66110.34
03:42:20|66115.49
03:42:21|66112.18
03:42:23|66111.01
03:42:23|66111.59
03:42:24|66111.19
03:42:25|66111.79
03:42:26|66106.01
03:42:27|66110.66
03:42:29|66112.
03:42:30|66109.54
03:42:30|66103.33
03:42:31|66102.1
03:42:32|66096.
03:42:34|66096.06
03:42:35|66093.73
03:42:36|66096.28
03:42:37|66092.91
03:42:38|66087.05
03:42:39|66086.89
03:42:40|66087.63
03:42:41|66085.82
03:42:43|66086.68
03:42:43|66089.16
03:42:44|66089.53
03:42:45|66088.95
03:42:46|66101.18
03:42:47|66092.18
03:42:48|66092.26
03:42:50|66090.92
03:42:51|66089.63
03:42:52|66088.89
03:42:53|66090.43
03:42:54|66091.11
03:42:55|66089.99
03:42:57|66092.26
03:42:57|66091.69
03:42:59|66090.62
03:42:59|66092.92
03:43:01|66092.35
03:43:01|66091.86
03:43:03|66090.59
03:43:03|66090.59
03:43:04|66090.26
03:43:06|66090.26
03:43:06|66090.26
03:43:08|66091.14
03:43:09|66078.33
03:43:10|66079.04
03:43:11|66079.3
03:43:12|66078.62
03:43:13|66076.
03:43:15|66076.26
03:43:16|66076.83
03:43:17|66078.07
03:43:17|66079.84
03:43:19|66080.98
03:43:19|66080.98
03:43:21|66081.17
03:43:22|66083.14
03:43:23|66082.49
03:43:24|66080.12
03:43:25|66078.75
03:43:26|66078.93
03:43:27|66077.46
03:43:28|66076.61
03:43:29|66071.59
03:43:30|66064.87
03:43:31|66064.82
03:43:32|66064.82
03:43:34|66064.82
03:43:34|66062.99
03:43:36|66062.99
03:43:36|66059.
03:43:37|66063.72
03:43:38|66062.73
03:43:40|66064.94
03:43:40|66062.66
03:43:42|66061.54
03:43:43|66061.2
03:43:44|66062.83
03:43:45|66058.
03:43:46|66054.93
03:43:47|66054.93
03:43:48|66055.87
03:43:49|66054.92
03:43:50|66055.29
03:43:51|66056.41
03:43:52|66056.71
03:43:54|66055.67
03:43:56|66055.92
03:43:57|66056.41
03:43:59|66057.11
03:44:00|66056.88
03:44:01|66055.94
03:44:02|66055.8
03:44:03|66064.01
03:44:04|66060.87
03:44:05|66062.14
03:44:07|66061.72
03:44:08|66061.6
03:44:09|66060.59
03:44:10|66060.81
03:44:11|66061.29
03:44:12|66061.78
03:44:13|66061.21
03:44:14|66061.59
03:44:15|66061.2
03:44:16|66061.25
03:44:17|66061.21
03:44:18|66061.21
03:44:19|66061.21
03:44:20|66061.21
03:44:21|66060.85
03:44:22|66062.02
03:44:23|66063.68
03:44:24|66062.8
03:44:25|66062.21
03:44:26|66061.22
03:44:27|66061.26
03:44:28|66061.96
03:44:29|66060.63
03:44:30|66059.01
03:44:31|66058.59
03:44:32|66057.52
03:44:33|66058.11
03:44:34|66059.8
03:44:36|66059.9
03:44:37|66061.92
03:44:38|66067.41
03:44:38|66066.47
03:44:40|66067.48
03:44:40|66068.77
03:44:41|66070.4
03:44:43|66066.77
03:44:44|66068.53
03:44:45|66072.38
03:44:46|66068.61
03:44:47|66068.61
03:44:48|66069.89
03:44:49|66069.89
03:44:51|66067.09
03:44:51|66071.69
03:44:53|66072.82
03:44:53|66069.47
03:44:54|66069.47
03:44:56|66070.75
03:44:58|66069.56
03:44:59|66070.87
03:45:00|66071.56
03:45:01|66072.91
03:45:03|66072.9
03:45:03|66071.56
03:45:04|66074.69
03:45:06|66082.74
03:45:07|66066.84
03:45:08|66068.89
03:45:10|66067.46
03:45:11|66059.99
03:45:11|66054.25
03:45:14|66058.23
03:45:15|66057.63
03:45:16|66058.4
03:45:17|66056.7
03:45:18|66056.7
03:45:19|66056.7
03:45:20|66066.3
03:45:21|66066.75
03:45:22|66067.39
03:45:23|66067.07
03:45:24|66065.39
03:45:26|66066.57
03:45:26|66066.57
03:45:27|66064.43
03:45:29|66064.05
03:45:29|66066.96
03:45:30|66065.35
03:45:31|66064.21
03:45:32|66059.64
03:45:33|66061.05
03:45:34|66062.63
03:45:35|66061.92
03:45:37|66061.83
03:45:37|66059.79
03:45:38|66059.88
03:45:39|66059.63
03:45:41|66058.96
03:45:41|66058.96
03:45:43|66059.88
03:45:43|66055.65
03:45:44|66055.65
03:45:45|66056.61
03:45:46|66058.27
03:45:47|66057.69
03:45:48|66057.88
03:45:49|66057.73
03:45:51|66058.84
03:45:52|66061.32
03:45:52|66059.09
03:45:54|66058.83
03:45:55|66059.38
03:45:57|66059.16
03:45:58|66065.05
03:45:59|66055.25
03:46:00|66055.71
03:46:01|66056.06
03:46:03|66059.36
03:46:03|66059.34
03:46:05|66057.92
03:46:05|66054.
03:46:07|66052.54
03:46:08|66051.47
03:46:10|66045.19
03:46:11|66043.25
03:46:12|66044.82
03:46:14|66051.34
03:46:14|66055.35
03:46:15|66054.43
03:46:17|66048.02
03:46:18|66050.11
03:46:18|66050.81
03:46:20|66049.2
03:46:21|66050.43
03:46:21|66053.23
03:46:22|66051.74
03:46:23|66053.82
03:46:24|66053.69
03:46:25|66054.67
03:46:27|66052.58
03:46:28|66054.1
03:46:29|66055.55
03:46:30|66052.24
03:46:31|66053.
03:46:32|66054.66
03:46:33|66051.91
03:46:34|66052.45
03:46:36|66051.66
03:46:37|66050.49
03:46:38|66049.55
03:46:39|66051.66
03:46:40|66048.98
03:46:41|66047.72
03:46:42|66048.88
03:46:43|66048.88
03:46:44|66049.39
03:46:45|66051.28
03:46:46|66052.95
03:46:47|66052.95
03:46:48|66056.12
03:46:49|66048.98
03:46:50|66049.04
03:46:51|66049.04
03:46:53|66053.99
03:46:53|66057.02
03:46:54|66056.93
03:46:56|66058.48
03:46:57|66055.38
03:46:58|66055.91
03:47:01|66056.23
03:47:02|66059.07
03:47:03|66058.03
03:47:04|66057.81
03:47:05|66054.95
03:47:07|66058.19
03:47:07|66057.04
03:47:08|66056.69
03:47:09|66056.69
03:47:11|66057.71
03:47:11|66055.78
03:47:13|66057.
03:47:14|66056.53
03:47:14|66056.53
03:47:16|66059.84
03:47:16|66062.13
03:47:19|66062.13
03:47:19|66058.77
03:47:21|66060.14
03:47:22|66060.14
03:47:23|66060.14
03:47:24|66060.14
03:47:25|66060.14
03:47:26|66059.8
03:47:27|66051.89
03:47:28|66049.96
03:47:29|66047.24
03:47:30|66048.43
03:47:31|66047.82
03:47:32|66049.25
03:47:33|66051.09
03:47:34|66048.12
03:47:35|66049.24
03:47:36|66049.01
03:47:37|66051.28
03:47:39|66050.13
03:47:39|66050.13
03:47:40|66050.83
03:47:41|66050.25
03:47:42|66050.37
03:47:43|66050.37
03:47:45|66053.1
03:47:46|66053.94
03:47:46|66056.21
03:47:47|66052.57
03:47:48|66052.71
03:47:49|66052.71
03:47:50|66052.64
03:47:52|66052.95
03:47:53|66052.95
03:47:53|66054.4
03:47:54|66055.28
03:47:55|66057.05
03:47:57|66056.63
03:47:57|66055.42
03:47:58|66057.09
03:48:00|66057.47
03:48:02|66057.83
03:48:03|66058.04
03:48:03|66055.35
03:48:04|66055.95
03:48:06|66055.95
03:48:07|66055.24
03:48:08|66056.46
03:48:09|66057.07
03:48:09|66056.46
03:48:11|66056.46
03:48:12|66056.46
03:48:12|66056.09
03:48:14|66056.1
03:48:15|66057.42
03:48:16|66057.09
03:48:17|66055.85
03:48:18|66055.88
03:48:20|66054.77
03:48:21|66053.46
03:48:22|66053.19
03:48:23|66055.53
03:48:24|66056.31
03:48:25|66055.68
03:48:26|66057.03
03:48:28|66060.04
03:48:28|66058.12
03:48:30|66058.88
03:48:30|66056.65
03:48:31|66060.21
03:48:33|66058.35
03:48:34|66057.57
03:48:35|66057.57
03:48:36|66056.2
03:48:37|66056.2
03:48:37|66058.22
03:48:39|66058.22
03:48:40|66059.6
03:48:41|66059.32
03:48:42|66060.02
03:48:44|66060.02
03:48:44|66057.4
03:48:45|66052.75
03:48:47|66049.89
03:48:47|66050.95
03:48:48|66049.36
03:48:50|66048.63
03:48:50|66047.05
03:48:52|66046.78
03:48:52|66044.83
03:48:54|66046.
03:48:55|66045.69
03:48:55|66045.83
03:48:56|66045.58
03:48:57|66046.54
03:49:00|66044.8
03:49:00|66047.52
03:49:02|66072.64
03:49:03|66075.36
03:49:04|66077.86
03:49:06|66075.07
03:49:06|66074.97
03:49:07|66075.58
03:49:08|66072.73
03:49:10|66074.04
03:49:11|66074.04
03:49:12|66075.6
03:49:13|66073.97
03:49:14|66073.3
03:49:14|66074.11
03:49:15|66073.12
03:49:16|66075.39
03:49:18|66074.41
03:49:19|66074.41
03:49:20|66076.88
03:49:21|66076.88
03:49:22|66076.78
03:49:23|66075.41
03:49:24|66075.95
03:49:25|66075.24
03:49:26|66080.72
03:49:28|66075.72
03:49:31|66077.09
03:49:31|66075.19
03:49:32|66070.2
03:49:33|66067.74
03:49:34|66066.08
03:49:36|66067.23
03:49:37|66069.32
03:49:38|66070.93
03:49:39|66069.34
03:49:40|66070.99
03:49:41|66069.88
03:49:42|66067.64
03:49:44|66071.48
03:49:45|66069.02
03:49:45|66067.89
03:49:47|66063.58
03:49:47|66063.38
03:49:49|66063.38
03:49:49|66060.61
03:49:50|66063.03
03:49:52|66062.36
03:49:53|66062.67
03:49:54|66062.34
03:49:55|66062.36
03:49:56|66061.64
03:49:57|66063.22
03:49:58|66062.36
03:50:00|66068.26
03:50:02|66065.53
03:50:02|66068.
03:50:04|66067.16
03:50:04|66067.16
03:50:06|66064.69
03:50:07|66065.23
03:50:08|66062.21
03:50:09|66065.13
03:50:11|66062.76
03:50:12|66050.25
03:50:13|66051.85
03:50:14|66052.15
03:50:15|66055.11
03:50:15|66059.51
03:50:18|66060.13
03:50:18|66060.8
03:50:19|66062.23
03:50:21|66059.71
03:50:21|66057.97
03:50:22|66060.13
03:50:23|66061.18
03:50:24|66059.32
03:50:25|66059.32
03:50:27|66058.39
03:50:28|66063.64
03:50:29|66063.37
03:50:30|66063.02
03:50:32|66062.89
03:50:32|66062.89
03:50:33|66063.12
03:50:34|66062.88
03:50:35|66059.06
03:50:36|66061.05
03:50:37|66060.94
03:50:38|66071.35
03:50:40|66072.66
03:50:41|66077.2
03:50:41|66077.2
03:50:42|66077.06
03:50:44|66070.02
03:50:44|66068.49
03:50:46|66072.29
03:50:46|66069.97
03:50:48|66069.25
03:50:49|66070.14
03:50:50|66089.98
03:50:51|66093.96
03:50:52|66089.56
03:50:54|66090.48
03:50:54|66088.82
03:50:56|66085.27
03:50:57|66085.68
03:50:58|66084.87
03:50:58|66089.17
03:51:00|66087.15
03:51:01|66080.21
03:51:02|66079.95
03:51:03|66088.03
03:51:04|66087.69
03:51:06|66086.72
03:51:07|66096.34
03:51:08|66098.39
03:51:09|66098.95
03:51:10|66098.95
03:51:11|66098.95
03:51:13|66099.51
03:51:14|66100.
03:51:15|66103.57
03:51:15|66106.03
03:51:16|66106.54
03:51:18|66102.8
03:51:19|66109.47
03:51:20|66107.84
03:51:21|66106.76
03:51:22|66105.21
03:51:23|66103.22
03:51:24|66101.66
03:51:26|66101.46
03:51:27|66102.29
03:51:28|66099.92
03:51:28|66102.02
03:51:29|66098.6
03:51:30|66096.7
03:51:32|66098.69
03:51:32|66100.15
03:51:34|66097.63
03:51:35|66097.86
03:51:36|66095.14
03:51:37|66098.53
03:51:38|66108.12
03:51:39|66105.96
03:51:40|66105.96
03:51:42|66110.05
03:51:43|66106.81
03:51:44|66109.14
03:51:45|66110.96
03:51:45|66109.04
03:51:47|66108.38
03:51:48|66106.84
03:51:49|66107.86
03:51:50|66109.03
03:51:51|66109.03
03:51:52|66108.4
03:51:53|66111.2
03:51:55|66106.6
03:51:55|66107.45
03:51:56|66107.45
03:51:57|66106.96
03:51:58|66106.55
03:52:00|66109.2
03:52:01|66109.18
03:52:02|66109.47
03:52:03|66108.71
03:52:04|66108.71
03:52:06|66111.16
03:52:07|66111.11
03:52:09|66108.8
03:52:09|66109.35
03:52:11|66111.07
03:52:12|66109.79
03:52:13|66110.83
03:52:14|66109.71
03:52:15|66108.61
03:52:16|66113.12
03:52:17|66117.71
03:52:18|66118.42
03:52:19|66121.75
03:52:20|66122.45
03:52:21|66124.17
03:52:22|66124.25
03:52:23|66123.17
03:52:24|66121.4
03:52:25|66121.4
03:52:26|66120.68
03:52:27|66121.94
03:52:28|66125.25
03:52:29|66123.96
03:52:30|66127.61
03:52:31|66125.2
03:52:33|66124.06
03:52:34|66124.36
03:52:34|66127.64
03:52:36|66124.26
03:52:37|66125.04
03:52:39|66123.86
03:52:39|66122.84
03:52:40|66118.55
03:52:41|66117.69
03:52:42|66118.76
03:52:43|66118.01
03:52:44|66118.61
03:52:45|66118.61
03:52:47|66120.87
03:52:47|66107.09
03:52:49|66104.09
03:52:49|66102.54
03:52:50|66102.83
03:52:52|66106.13
03:52:53|66106.58
03:52:54|66105.
03:52:55|66102.95
03:52:56|66104.59
03:52:57|66103.32
03:52:58|66108.3
03:52:59|66109.11
03:53:00|66107.55
03:53:01|66108.91
03:53:02|66110.32
03:53:04|66108.6
03:53:05|66110.56
03:53:06|66109.68
03:53:07|66107.8
03:53:08|66107.73
03:53:09|66108.89
03:53:10|66109.28
03:53:11|66109.28
03:53:12|66107.77
03:53:13|66115.1
03:53:14|66114.67
03:53:16|66120.05
03:53:17|66120.01
03:53:17|66124.54
03:53:19|66120.41
03:53:20|66104.27
03:53:20|66105.95
03:53:22|66104.27
03:53:22|66103.91
03:53:24|66105.04
03:53:24|66102.29
03:53:26|66103.43
03:53:27|66102.18
03:53:28|66096.45
03:53:29|66095.11
03:53:29|66096.57
03:53:31|66096.22
03:53:32|66096.
03:53:32|66094.87
03:53:34|66094.81
03:53:35|66092.7
03:53:36|66094.71
03:53:37|66095.02
03:53:39|66095.02
03:53:39|66095.5
03:53:40|66095.3
03:53:42|66094.95
03:53:43|66093.83
03:53:44|66089.98
03:53:45|66091.96
03:53:46|66086.3
03:53:46|66085.9
03:53:48|66087.66
03:53:49|66087.7
03:53:50|66087.7
03:53:51|66086.11
03:53:51|66086.11
03:53:53|66084.97
03:53:54|66087.05
03:53:55|66086.28
03:53:56|66089.39
03:53:57|66089.39
03:53:58|66087.99
03:53:59|66083.63
03:54:00|66085.73
03:54:01|66085.21
03:54:02|66086.29
03:54:04|66087.73
03:54:04|66087.4
03:54:06|66087.77
03:54:06|66086.28
03:54:08|66087.13
03:54:09|66084.75
03:54:10|66085.41
03:54:11|66084.01
03:54:12|66085.04
03:54:13|66084.09
03:54:14|66082.47
03:54:15|66084.
03:54:16|66085.13
03:54:17|66086.14
03:54:18|66084.61
03:54:19|66085.05
03:54:21|66084.22
03:54:22|66085.29
03:54:23|66082.7
03:54:24|66082.7
03:54:24|66084.19
03:54:25|66084.08
03:54:27|66084.08
03:54:29|66082.86
03:54:29|66082.5
03:54:30|66083.24
03:54:32|66082.52
03:54:33|66083.06
03:54:34|66083.5
03:54:35|66084.89
03:54:36|66082.69
03:54:37|66082.29
03:54:38|66082.29
03:54:39|66078.
03:54:40|66074.
03:54:41|66068.13
03:54:42|66069.1
03:54:43|66063.
03:54:44|66063.41
03:54:45|66062.
03:54:46|66061.
03:54:47|66060.
03:54:49|66065.06
03:54:49|66067.33
03:54:50|66070.01
03:54:51|66071.08
03:54:52|66070.09
03:54:53|66069.2
03:54:54|66071.55
03:54:56|66069.45
03:54:56|66069.44
03:54:57|66069.33
03:54:58|66069.46
03:55:00|66068.88
03:55:00|66066.17
03:55:01|66066.33
03:55:03|66061.62
03:55:04|66056.01
03:55:06|66059.73
03:55:07|66059.84
03:55:07|66054.21
03:55:08|66054.29
03:55:10|66051.6
03:55:11|66053.01
03:55:11|66053.88
03:55:13|66062.42
03:55:14|66062.42
03:55:14|66059.82
03:55:16|66064.94
03:55:17|66062.99
03:55:17|66061.2
03:55:18|66062.7
03:55:20|66078.
03:55:21|66071.32
03:55:22|66069.48
03:55:23|66072.76
03:55:24|66072.86
03:55:25|66072.03
03:55:26|66073.32
03:55:27|66069.93
03:55:28|66068.59
03:55:29|66069.76
03:55:30|66064.
03:55:31|66064.74
03:55:32|66065.3
03:55:34|66065.75
03:55:34|66066.11
03:55:35|66070.27
03:55:36|66066.72
03:55:37|66067.49
03:55:39|66074.18
03:55:39|66073.65
03:55:41|66071.39
03:55:41|66072.14
03:55:43|66072.31
03:55:43|66072.63
03:55:44|66071.9
03:55:46|66071.76
03:55:46|66072.58
03:55:47|66072.
03:55:48|66071.98
03:55:49|66071.94
03:55:50|66072.03
03:55:51|66071.16
03:55:52|66070.79
03:55:53|66076.6
03:55:55|66068.36
03:55:56|66068.36
03:55:56|66068.36
03:55:58|66068.36
03:55:59|66067.07
03:56:00|66067.68
03:56:01|66067.2
03:56:02|66067.24
03:56:03|66067.93
03:56:04|66061.81
03:56:05|66062.49
03:56:07|66068.46
03:56:08|66068.61
03:56:09|66069.33
03:56:10|66068.45
03:56:11|66069.44
03:56:12|66070.63
03:56:13|66068.92
03:56:14|66067.44
03:56:15|66065.82
03:56:16|66066.29
03:56:18|66067.98
03:56:19|66070.41
03:56:19|66067.62
03:56:21|66067.54
03:56:22|66068.89
03:56:23|66068.83
03:56:24|66061.32
03:56:25|66064.74
03:56:27|66069.52
03:56:28|66069.57
03:56:29|66066.81
03:56:29|66067.51
03:56:31|66068.12
03:56:32|66064.36
03:56:32|66064.03
03:56:34|66064.03
03:56:34|66064.03
03:56:35|66063.48
03:56:37|66062.57
03:56:38|66062.86
03:56:40|66053.43
03:56:41|66046.73
03:56:43|66052.16
03:56:43|66048.16
03:56:45|66047.91
03:56:45|66047.91
03:56:46|66048.45
03:56:48|66048.2
03:56:48|66050.44
03:56:50|66053.5
03:56:51|66053.65
03:56:51|66052.41
03:56:53|66051.65
03:56:53|66055.21
03:56:56|66053.66
03:56:57|66053.66
03:56:57|66053.66
03:56:58|66051.66
03:56:59|66052.6
03:57:00|66052.01
03:57:01|66054.26
03:57:02|66054.26
03:57:04|66051.6
03:57:06|66051.56
03:57:07|66051.73
03:57:07|66050.98
03:57:08|66046.25
03:57:10|66044.66
03:57:11|66044.66
03:57:11|66043.73
03:57:13|66037.49
03:57:14|66033.79
03:57:16|66035.99
03:57:17|66032.54
03:57:17|66031.61
03:57:19|66031.83
03:57:20|66027.2
03:57:21|66027.52
03:57:22|66014.
03:57:24|66015.46
03:57:24|66010.67
03:57:25|66004.18
03:57:26|66001.99
03:57:28|66008.22
03:57:28|66007.78
03:57:29|65996.45
03:57:30|65997.37
03:57:32|65997.22
03:57:32|65992.38
03:57:34|66002.02
03:57:35|66005.74
03:57:36|66002.13
03:57:37|66007.84
03:57:38|66010.34
03:57:39|66009.81
03:57:39|66007.
03:57:41|66015.12
03:57:42|66015.82
03:57:43|66012.05
03:57:44|66012.27
03:57:44|66015.09
03:57:45|66015.66
03:57:47|66015.04
03:57:48|66015.15
03:57:48|66016.41
03:57:50|66013.95
03:57:51|66010.45
03:57:52|66011.13
03:57:53|66009.4
03:57:55|66012.28
03:57:55|66012.57
03:57:56|66012.41
03:57:58|66005.56
03:57:59|66007.68
03:57:59|66005.99
03:58:01|66008.8
03:58:02|66006.54
03:58:02|66008.61
03:58:04|66010.89
03:58:05|66007.74
03:58:06|66006.94
03:58:07|66005.58
03:58:08|66005.58
03:58:10|66004.79
03:58:10|66004.79
03:58:12|66007.59
03:58:13|66010.92
03:58:14|66010.37
03:58:15|66014.35
03:58:16|66014.23
03:58:17|66015.73
03:58:18|66015.65
03:58:18|66014.83
03:58:20|66014.83
03:58:21|66017.75
03:58:22|66017.09
03:58:23|66026.57
03:58:24|66025.46
03:58:25|66022.4
03:58:26|66020.01
03:58:27|66014.69
03:58:28|66015.94
03:58:29|66010.97
03:58:31|66011.61
03:58:31|66012.74
03:58:33|66013.85
03:58:33|66012.8
03:58:35|66010.87
03:58:36|66012.12
03:58:37|66012.53
03:58:38|66011.93
03:58:39|66009.79
03:58:40|66011.3
03:58:42|66011.22
03:58:42|66013.49
03:58:44|66013.49
03:58:45|66013.24
03:58:46|66009.11
03:58:46|66007.61
03:58:47|66010.05
03:58:49|66010.05
03:58:49|66012.39
03:58:51|66011.77
03:58:52|66013.05
03:58:53|66013.01
03:58:54|66011.69
03:58:54|66011.69
03:58:56|66018.02
03:58:56|66021.13
03:58:58|66019.9
03:58:59|66019.44
03:59:00|66018.7
03:59:00|66019.37
03:59:01|66017.83
03:59:03|66016.91
03:59:04|66016.99
03:59:05|66016.06
03:59:06|66018.58
03:59:07|66017.51
03:59:08|66018.01
03:59:09|66019.05
03:59:11|66013.77
03:59:12|66015.73
03:59:13|66015.73
03:59:14|66015.93
03:59:18|66019.61
03:59:18|66025.06
03:59:19|66024.74
03:59:20|66024.74
03:59:22|66024.62
03:59:22|66025.13
03:59:23|66025.13
03:59:24|66026.02
03:59:25|66026.14
03:59:27|66027.86
03:59:28|66032.
03:59:29|66031.22
03:59:30|66033.2
03:59:31|66031.54
03:59:32|66030.78
03:59:33|66027.59
03:59:34|66027.59
03:59:35|66027.59
03:59:36|66031.32
03:59:37|66031.44
03:59:38|66031.81
03:59:39|66029.49
03:59:40|66031.23
03:59:41|66031.5
03:59:42|66027.65
03:59:43|66026.34
03:59:44|66027.86
03:59:45|66028.84
03:59:46|66028.84
03:59:48|66029.87
03:59:49|66028.15
03:59:49|66028.11
03:59:50|66028.11
03:59:51|66029.05
03:59:53|66028.9
03:59:53|66031.58
03:59:54|66028.88
03:59:56|66030.16
03:59:57|66030.16
03:59:58|66029.49
03:59:59|66016.
04:00:00|66017.99
04:00:01|66018.23
04:00:02|66020.
04:00:03|66018.48
04:00:04|66015.37
04:00:05|66013.89
04:00:06|66014.07
04:00:08|66015.64
04:00:08|66010.2
04:00:10|66014.9
04:00:11|66019.59
04:00:12|66024.9
04:00:13|66019.95
04:00:14|66021.48
04:00:15|66020.13
04:00:17|66016.52
04:00:18|66014.2
04:00:19|66017.09
04:00:20|66019.99
04:00:21|66016.11
04:00:22|66018.13
04:00:23|66020.
04:00:24|66020.
04:00:25|66022.1
04:00:26|66020.37
04:00:27|66015.62
04:00:28|66006.92
04:00:30|66004.02
04:00:30|65990.01
04:00:31|65990.24
04:00:33|65991.41
04:00:34|65990.84
04:00:35|65991.26
04:00:35|65992.91
04:00:37|65996.14
04:00:38|65995.61
04:00:39|65991.06
04:00:39|65988.4
04:00:40|65989.72
04:00:42|65989.75
04:00:43|65993.27
04:00:44|65995.89
04:00:45|65992.4
04:00:46|65994.24
04:00:47|65993.31
04:00:47|65995.91
04:00:49|65994.97
04:00:50|65995.59
04:00:51|65993.7
04:00:51|65993.89
04:00:53|65993.89
04:00:54|65993.89
04:00:55|65992.34
04:00:56|65995.1
04:00:57|65992.01
04:00:58|65999.42
04:00:59|65996.13
04:01:00|66000.5
04:01:01|66001.44
04:01:02|66001.12
04:01:03|66007.08
04:01:04|66006.64
04:01:05|66004.46
04:01:07|66004.89
04:01:08|66007.05
04:01:09|66009.
04:01:13|66008.81
04:01:15|66001.92
04:01:15|66002.82
04:01:16|66002.82
04:01:17|66002.55
04:01:19|65987.29
04:01:19|65989.64
04:01:20|65988.7
04:01:21|65984.24
04:01:22|65990.86
04:01:24|65987.25
04:01:25|65987.99
04:01:26|65984.07
04:01:27|65973.64
04:01:28|65975.99
04:01:29|65977.48
04:01:30|65976.29
04:01:32|65975.23
04:01:32|65975.64
04:01:35|65973.94
04:01:35|65961.15
04:01:37|65967.65
04:01:38|65964.09
04:01:39|65965.55
04:01:40|65962.82
04:01:41|65965.64
04:01:42|65969.57
04:01:43|65967.07
04:01:44|65970.36
04:01:45|65955.27
04:01:46|65955.43
04:01:47|65959.3
04:01:48|65957.91
04:01:49|65957.91
04:01:50|65959.68
04:01:51|65959.75
04:01:52|65958.41
04:01:53|65959.08
04:01:54|65960.76
04:01:55|65962.28
04:01:56|65964.48
04:01:57|65956.02
04:01:58|65956.52
04:01:59|65960.13
04:02:01|65958.45
04:02:02|65958.45
04:02:03|65962.04
04:02:03|65961.19
04:02:04|65961.19
04:02:07|65959.58
04:02:08|65972.37
04:02:09|65970.06
04:02:11|65969.81
04:02:11|65966.
04:02:12|65966.86
04:02:14|65959.79
04:02:15|65952.48
04:02:16|65948.91
04:02:18|65944.34
04:02:18|65948.83
04:02:19|65952.88
04:02:20|65953.05
04:02:21|65952.62
04:02:23|65951.8
04:02:24|65956.39
04:02:25|65958.09
04:02:26|65958.09
04:02:27|65958.09
04:02:28|65957.49
04:02:29|65958.34
04:02:30|65957.69
04:02:31|65966.37
04:02:32|65969.12
04:02:32|65970.7
04:02:34|65968.91
04:02:35|65966.98
04:02:36|65965.34
04:02:37|65967.07
04:02:39|65968.13
04:02:39|65972.26
04:02:41|65972.88
04:02:41|65971.92
04:02:42|65971.92
04:02:43|65976.19
04:02:44|65975.05
04:02:45|65974.9
04:02:46|65968.16
04:02:48|65963.96
04:02:48|65964.18
04:02:50|65963.76
04:02:51|65965.6
04:02:52|65964.7
04:02:53|65965.25
04:02:54|65963.54
04:02:55|65962.74
04:02:56|65961.84
04:02:56|65958.
04:02:58|65956.72
04:02:58|65958.04
04:03:00|65958.37
04:03:00|65960.18
04:03:02|65960.18
04:03:02|65957.62
04:03:04|65950.76
04:03:05|65951.84
04:03:05|65953.85
04:03:07|65960.73
04:03:07|65960.49
04:03:10|65969.39
04:03:11|65967.37
04:03:13|65969.09
04:03:14|65966.39
04:03:15|65967.54
04:03:17|65965.89
04:03:17|65969.91
04:03:18|65970.1
04:03:19|65969.07
04:03:20|65975.52
04:03:21|65980.51
04:03:22|65977.67
04:03:24|65977.67
04:03:24|65973.91
04:03:27|65975.24
04:03:28|65975.73
04:03:29|65978.41
04:03:30|65971.07
04:03:31|65975.09
04:03:32|65976.86
04:03:34|65977.94
04:03:35|65981.7
04:03:36|65981.59
04:03:38|65986.72
04:03:38|65990.15
04:03:40|65993.53
04:03:41|65994.97
04:03:42|65992.36
04:03:43|65993.29
04:03:44|65991.49
04:03:45|65997.18
04:03:46|65994.96
04:03:47|65995.
04:03:48|65996.3
04:03:49|65988.48
04:03:50|65990.05
04:03:51|65992.73
04:03:52|65991.81
04:03:53|65990.49
04:03:54|65991.16
04:03:55|65992.65
04:03:56|65992.65
04:03:57|65993.23
04:03:58|65992.96
04:03:59|65992.12
04:04:01|65991.91
04:04:01|65991.91
04:04:02|65991.51
04:04:03|65993.92
04:04:05|65995.05
04:04:05|65994.78
04:04:07|65993.23
04:04:07|65999.18
04:04:09|65995.49
04:04:11|65995.49
04:04:11|65996.95
04:04:12|65996.95
04:04:14|65996.88
04:04:15|66000.13
04:04:16|65998.12
04:04:17|65997.59
04:04:18|65997.59
04:04:19|65997.59
04:04:21|65997.3
04:04:22|65997.18
04:04:24|65997.31
04:04:24|65997.94
04:04:26|66000.13
04:04:26|66000.13
04:04:28|65989.86
04:04:29|65992.95
04:04:30|65995.46
04:04:32|65993.06
04:04:32|65993.06
04:04:34|65993.06
04:04:35|65992.86
04:04:36|65994.99
04:04:37|65999.79
04:04:39|65999.37
04:04:40|65999.37
04:04:40|65999.15
04:04:41|66000.38
04:04:43|66005.
04:04:44|66006.41
04:04:45|66003.74
04:04:46|66004.22
04:04:46|66006.17
04:04:47|66006.17
04:04:48|66006.16
04:04:50|66007.82
04:04:50|66006.93
04:04:51|66009.42
04:04:53|66011.39
04:04:54|66008.04
04:04:55|66014.46
04:04:56|66010.02
04:04:57|66008.45
04:04:58|66010.68
04:04:59|66011.6
04:05:01|66012.03
04:05:02|66008.93
04:05:02|66007.35
04:05:04|66007.33
04:05:04|66009.13
04:05:06|66010.32
04:05:06|66009.85
04:05:08|66010.99
04:05:09|66012.75
04:05:09|66012.56
04:05:12|66010.76
04:05:13|65998.29
04:05:13|65993.23
04:05:15|65994.04
04:05:15|65993.95
04:05:16|65995.19
04:05:18|65993.06
04:05:19|65992.99
04:05:20|65994.37
04:05:21|65993.38
04:05:22|65995.02
04:05:23|66004.9
04:05:24|66006.04
04:05:25|65992.16
04:05:27|65993.87
04:05:28|65996.26
04:05:29|65996.26
04:05:30|65996.04
04:05:30|65995.81
04:05:32|65995.38
04:05:33|65996.21
04:05:34|65996.21
04:05:35|65996.82
04:05:36|65995.79
04:05:37|65994.92
04:05:38|65997.36
04:05:40|65997.52
04:05:40|65997.52
04:05:42|65992.54
04:05:43|65977.98
04:05:44|65974.9
04:05:45|65965.77
04:05:46|65971.45
04:05:48|65967.56
04:05:49|65965.76
04:05:50|65966.39
04:05:50|65960.02
04:05:51|65960.88
04:05:52|65962.4
04:05:54|65963.25
04:05:54|65964.02
04:05:56|65965.34
04:05:57|65965.01
04:05:58|65965.06
04:05:59|65963.86
04:05:59|65964.26
04:06:01|65963.6
04:06:02|65970.42
04:06:03|65975.74
04:06:04|65973.8
04:06:05|65972.97
04:06:06|65974.2
04:06:07|65973.27
04:06:08|65975.05
04:06:09|65974.08
04:06:10|65969.77
04:06:12|65966.71
04:06:13|65969.01
04:06:15|65966.68
04:06:16|65965.68
04:06:18|65969.07
04:06:19|65965.57
04:06:20|65966.21
04:06:21|65968.98
04:06:22|65966.68
04:06:22|65967.02
04:06:24|65969.19
04:06:25|65968.43
04:06:25|65967.85
04:06:27|65973.62
04:06:28|65977.33
04:06:29|65981.81
04:06:30|65980.24
04:06:31|65981.49
04:06:32|65983.29
04:06:33|65986.61
04:06:35|65988.88
04:06:35|65987.7
04:06:36|65980.44
04:06:38|65987.33
04:06:38|65986.69
04:06:39|65985.38
04:06:40|65985.38
04:06:41|65985.38
04:06:42|65980.55
04:06:43|65982.07
04:06:44|65983.49
04:06:46|65982.8
04:06:46|65980.42
04:06:47|65982.2
04:06:48|65983.52
04:06:49|65982.38
04:06:51|65982.38
04:06:52|65983.21
04:06:52|65982.19
04:06:53|65983.03
04:06:54|65981.8
04:06:55|65981.05
04:06:57|65981.81
04:06:58|65981.81
04:06:58|65981.32
04:07:00|65981.32
04:07:01|65981.51
04:07:01|65984.62
04:07:03|65982.75
04:07:04|65985.37
04:07:04|65984.69
04:07:06|65982.92
04:07:07|65984.06
04:07:07|65982.31
04:07:09|65982.56
04:07:10|65983.79
04:07:10|65983.99
04:07:13|65982.98
04:07:14|65980.62
04:07:15|65982.38
04:07:17|65985.13
04:07:17|65982.88
04:07:19|65982.82
04:07:19|65983.46
04:07:21|65981.65
04:07:22|65984.14
04:07:22|65985.54
04:07:23|65985.54
04:07:25|65985.26
04:07:26|65986.47
04:07:27|65985.9
04:07:28|65988.02
04:07:29|65986.99
04:07:30|65986.14
04:07:31|65989.5
04:07:32|65996.6
04:07:33|66004.11
04:07:34|66000.01
04:07:35|66001.49
04:07:36|66009.
04:07:37|66010.31
04:07:38|66010.9
04:07:39|66008.94
04:07:40|66009.42
04:07:42|66008.63
04:07:43|66010.03
04:07:43|66022.
04:07:45|66013.02
04:07:46|66011.68
04:07:47|66012.21
04:07:48|66013.08
04:07:49|66015.24
04:07:50|66015.32
04:07:51|66012.73
04:07:51|66015.44
04:07:53|66018.65
04:07:54|66022.59
04:07:55|66023.97
04:07:56|66023.49
04:07:57|66023.82
04:07:59|66017.68
04:08:00|66016.76
04:08:00|66015.25
04:08:02|66015.25
04:08:03|66012.2
04:08:04|66010.96
04:08:05|66011.81
04:08:06|66011.81
04:08:07|66011.61
04:08:08|66010.23
04:08:09|66012.06
04:08:10|66010.87
04:08:11|66012.6
04:08:12|66009.29
04:08:14|66009.32
04:08:14|66014.89
04:08:17|66020.23
04:08:19|66018.
04:08:19|66023.98
04:08:20|66021.82
04:08:21|66022.07
04:08:23|66021.22
04:08:24|66023.85
04:08:26|66019.33
04:08:26|66019.77
04:08:27|66016.8
04:08:28|66016.9
04:08:30|66016.17
04:08:31|66016.45
04:08:32|66016.45
04:08:33|66000.57
04:08:34|66003.91
04:08:40|66005.96
04:08:41|66005.96
04:08:42|66005.36
04:08:43|66005.41
04:08:44|66005.41
04:08:45|66004.75
04:08:46|66002.62
04:08:47|66002.36
04:08:49|66003.62
04:08:50|66005.05
04:08:51|66005.16
04:08:52|66004.71
04:08:53|66004.71
04:08:54|66006.4
04:08:55|66004.8
04:08:55|66005.33
04:08:57|66004.38
04:08:57|66002.96
04:08:58|66003.01
04:09:00|66004.05
04:09:01|66003.89
04:09:02|66005.26
04:09:03|66004.79
04:09:04|66006.07
04:09:05|66011.75
04:09:06|66014.01
04:09:07|66020.84
04:09:08|66020.57
04:09:09|66022.96
04:09:10|66019.
04:09:12|66021.05
04:09:13|66020.08
04:09:14|66020.
04:09:16|66018.9
04:09:17|66018.9
04:09:17|66018.39
04:09:20|66023.01
04:09:21|66019.51
04:09:22|66019.02
04:09:23|66020.62
04:09:24|66022.49
04:09:25|66023.17
04:09:26|66022.61
04:09:28|66024.03
04:09:29|66022.61
04:09:30|66022.93
04:09:31|66022.29
04:09:31|66027.61
04:09:33|66028.
04:09:34|66027.94
04:09:35|66035.29
04:09:36|66030.98
04:09:37|66029.32
04:09:38|66031.92
04:09:39|66035.09
04:09:40|66033.13
04:09:41|66030.86
04:09:42|66031.48
04:09:43|66032.01
04:09:44|66033.05
04:09:45|66033.26
04:09:46|66031.7
04:09:47|66033.63
04:09:49|66035.69
04:09:49|66037.39
04:09:50|66038.81
04:09:52|66037.57
04:09:52|66039.82
04:09:54|66038.88
04:09:55|66038.88
04:09:56|66037.93
04:09:57|66039.2
04:09:58|66038.96
04:09:59|66037.2
04:10:00|66039.36
04:10:01|66042.13
04:10:02|66040.48
04:10:03|66049.42
04:10:04|66044.82
04:10:05|66044.01
04:10:06|66045.37
04:10:07|66045.08
04:10:08|66042.97
04:10:09|66057.67
04:10:10|66053.85
04:10:11|66054.46
04:10:12|66052.17
04:10:13|66052.3
04:10:14|66048.88
04:10:16|66048.19
04:10:16|66034.
04:10:18|66031.79
04:10:20|66028.84
04:10:21|66020.92
04:10:23|66025.84
04:10:24|66025.93
04:10:24|66028.96
04:10:26|66028.89
04:10:27|66030.13
04:10:28|66030.13
04:10:29|66029.48
04:10:30|66030.71
04:10:31|66030.71
04:10:32|66027.61
04:10:33|66028.76
04:10:34|66029.35
04:10:35|66029.34
04:10:37|66030.07
04:10:37|66031.12
04:10:38|66029.49
04:10:40|66025.98
04:10:40|66024.52
04:10:42|66023.29
04:10:42|66022.76
04:10:43|66022.54
04:10:45|66019.6
04:10:46|66022.2
04:10:47|66022.87
04:10:47|66022.87
04:10:48|66017.94
04:10:49|66016.07
04:10:51|66016.9
04:10:52|66017.28
04:10:53|66012.13
04:10:54|66016.76
04:10:55|66015.92
04:10:56|66019.46
04:10:57|66017.51
04:10:58|66015.79
04:10:59|66015.1
04:11:00|66021.19
04:11:01|66005.6
04:11:03|66012.84
04:11:03|66008.41
04:11:04|66012.25
04:11:05|66011.29
04:11:06|66019.11
04:11:07|66020.97
04:11:09|66020.58
04:11:09|66016.58
04:11:11|66014.86
04:11:11|66013.88
04:11:12|66012.57
04:11:13|66012.24
04:11:14|66012.26
04:11:16|66012.54
04:11:18|66015.15
04:11:18|66015.15
04:11:20|65998.
04:11:21|66004.87
04:11:22|66000.01
04:11:23|66002.99
04:11:24|66003.75
04:11:25|66002.84
04:11:26|66004.5
04:11:27|66007.97
04:11:28|66015.76
04:11:29|66010.02
04:11:31|66009.55
04:11:32|66008.7
04:11:34|66006.96
04:11:34|66008.17
04:11:36|66009.64
04:11:37|66009.64
04:11:38|66008.52
04:11:39|66010.81
04:11:40|66010.81
04:11:41|65999.16
04:11:43|66000.33
04:11:44|66005.86
04:11:44|66001.21
04:11:46|66001.22
04:11:47|66001.46
04:11:48|66001.46
04:11:49|66004.9
04:11:50|66004.9
04:11:51|66001.92
04:11:52|66004.47
04:11:53|66006.55
04:11:54|66006.79
04:11:55|66006.02
04:11:57|66004.95
04:11:58|66005.99
04:11:58|66003.92
04:11:59|66006.77
04:12:01|66002.91
04:12:02|66005.01
04:12:04|66005.01
04:12:04|66005.01
04:12:06|66001.82
04:12:07|66000.91
04:12:07|65996.6
04:12:09|65995.83
04:12:10|65989.99
04:12:11|65990.74
04:12:12|65991.52
04:12:12|65991.05
04:12:13|65989.36
04:12:14|65989.36
04:12:16|65987.52
04:12:17|65984.34
04:12:18|65985.69
04:12:19|65985.69
04:12:20|65982.85
04:12:22|65982.71
04:12:23|65985.13
04:12:23|65985.45
04:12:25|65985.4
04:12:26|65985.4
04:12:27|65985.4
04:12:29|65988.39
04:12:30|65986.8
04:12:30|65971.73
04:12:31|65977.17
04:12:33|65976.46
04:12:34|65975.99
04:12:35|65979.43
04:12:36|65981.51
04:12:38|65985.7
04:12:38|65987.38
04:12:39|65993.49
04:12:40|65991.41
04:12:42|65994.26
04:12:42|65995.35
04:12:43|65991.24
04:12:45|65990.93
04:12:46|65989.45
04:12:46|65990.19
04:12:48|65991.52
04:12:48|65995.94
04:12:50|65994.08
04:12:51|65994.45
04:12:52|66002.39
04:12:53|66002.32
04:12:53|66005.06
04:12:55|66011.02
04:12:55|66008.83
04:12:57|66008.75
04:12:57|66008.16
04:12:59|66006.37
04:13:00|66006.97
04:13:01|66004.93
04:13:03|66000.3
04:13:03|65995.89
04:13:04|65996.13
04:13:06|65996.13
04:13:06|65994.58
04:13:07|65994.58
04:13:08|65996.07
04:13:09|65996.07
04:13:11|65997.39
04:13:11|65996.12
04:13:13|66000.95
04:13:14|65998.93
04:13:15|65997.12
04:13:15|65996.2
04:13:17|65997.69
04:13:18|65997.69
04:13:18|65996.19
04:13:21|65996.19
04:13:21|65994.68
04:13:22|65986.01
04:13:24|65984.37
04:13:26|65984.18
04:13:27|65984.18
04:13:29|65987.04
04:13:29|65991.08
04:13:31|65991.23
04:13:31|65991.23
04:13:32|65990.28
04:13:33|65990.4
04:13:35|65988.01
04:13:36|65989.17
04:13:37|65976.6
04:13:38|65976.41
04:13:40|65978.17
04:13:40|65979.33
04:13:41|65979.45
04:13:42|65977.02
04:13:44|65975.41
04:13:45|65978.37
04:13:45|65976.86
04:13:46|65978.09
04:13:48|65978.09
04:13:49|65980.03
04:13:50|65978.99
04:13:51|65978.99
04:13:52|65981.05
04:13:53|65976.39
04:13:55|65977.91
04:13:56|65977.87
04:13:57|65980.09
04:13:58|65977.5
04:13:59|65976.
04:14:00|65977.
04:14:01|65975.93
04:14:02|65974.48
04:14:03|65979.32
04:14:04|65969.99
04:14:05|65972.07
04:14:06|65975.93
04:14:08|65977.83
04:14:08|65978.21
04:14:09|65976.93
04:14:10|65976.93
04:14:12|65978.18
04:14:13|65979.19
04:14:14|65979.2
04:14:15|65976.84
04:14:16|65974.63
04:14:17|65972.08
04:14:19|65972.98
04:14:21|65976.34
04:14:22|65975.97
04:14:23|65978.55
04:14:24|65978.46
04:14:26|65976.42
04:14:26|65979.05
04:14:27|65980.72
04:14:28|65979.05
04:14:30|65977.68
04:14:31|65980.1
04:14:32|65980.36
04:14:33|65979.88
04:14:35|65979.34
04:14:36|65979.96
04:14:36|65979.96
04:14:38|65978.72
04:14:38|65977.3
04:14:40|65977.21
04:14:42|65978.37
04:14:42|65978.37
04:14:43|65978.37
04:14:44|65978.52
04:14:45|65979.44
04:14:47|65967.39
04:14:48|65965.29
04:14:49|65964.21
04:14:50|65965.94
04:14:52|65965.94
04:14:52|65965.94
04:14:54|65968.
04:14:54|65966.53
04:14:55|65965.27
04:14:56|65964.96
04:14:57|65964.96
04:14:59|65966.29
04:14:59|65967.15
04:15:00|65964.01
04:15:02|65963.99
04:15:02|65958.13
04:15:04|65955.
04:15:06|65957.8
04:15:06|65957.5
04:15:07|65957.86
04:15:09|65956.98
04:15:10|65954.55
04:15:11|65955.97
04:15:12|65953.
04:15:13|65953.
04:15:14|65956.35
04:15:15|65956.
04:15:16|65957.43
04:15:17|65961.71
04:15:18|65961.36
04:15:20|65960.57
04:15:21|65974.09
04:15:23|65981.15
04:15:24|65980.86
04:15:26|65964.03
04:15:26|65969.08
04:15:28|65971.62
04:15:29|65973.87
04:15:31|65975.74
04:15:32|65978.13
04:15:33|65973.14
04:15:34|65973.02
04:15:35|65971.99
04:15:37|65974.29
04:15:37|65973.01
04:15:38|65975.01
04:15:41|65973.56
04:15:41|65972.84
04:15:42|65972.84
04:15:43|65977.98
04:15:45|65975.67
04:15:45|65974.88
04:15:46|65974.88
04:15:48|65974.88
04:15:48|65974.88
04:15:50|65975.54
04:15:51|65977.02
04:15:51|65979.
04:15:53|65973.84
04:15:54|65977.81
04:15:55|65974.49
04:15:56|65974.49
04:15:56|65972.11
04:15:58|65972.63
04:15:59|65972.63
04:16:00|65973.65
04:16:01|65976.96
04:16:02|65974.5
04:16:03|65975.53
04:16:04|65974.2
04:16:05|65975.79
04:16:06|65974.28
04:16:07|65973.19
04:16:08|65973.19
04:16:10|65977.31
04:16:10|65976.11
04:16:11|65976.11
04:16:12|65977.04
04:16:13|65980.54
04:16:14|65979.6
04:16:15|65978.67
04:16:16|65982.46
04:16:17|65983.72
04:16:19|65982.98
04:16:20|65982.98
04:16:21|65983.58
04:16:22|65984.96
04:16:24|65984.04
04:16:25|65985.24
04:16:26|65993.84
04:16:27|65991.96
04:16:28|65993.11
04:16:29|66003.91
04:16:29|66005.42
04:16:31|66001.24
04:16:32|66002.26
04:16:33|66003.81
04:16:34|66003.1
04:16:35|66004.
04:16:37|66005.1
04:16:38|66001.75
04:16:39|66002.24
04:16:40|66006.19
04:16:41|66004.63
04:16:43|66004.26
04:16:44|66004.53
04:16:44|66004.53
04:16:46|66002.19
04:16:46|66001.49
04:16:48|66001.48
04:16:50|66005.
04:16:50|66004.51
04:16:51|66002.71
04:16:52|66002.71
04:16:53|66002.71
04:16:54|66001.51
04:16:55|66001.51
04:16:56|66003.92
04:16:57|66001.29
04:16:59|66001.72
04:17:00|65995.81
04:17:01|65995.53
04:17:02|65997.07
04:17:03|65997.56
04:17:04|65995.28
04:17:05|65994.12
04:17:06|65995.87
04:17:07|65993.54
04:17:08|65987.84
04:17:09|65988.08
04:17:10|65985.9
04:17:11|65986.73
04:17:12|65987.69
04:17:13|65984.01
04:17:15|65982.
04:17:15|65980.4
04:17:16|65981.8
04:17:18|65980.72
04:17:18|65983.27
04:17:19|65982.1
04:17:22|65982.66
04:17:23|65982.66
04:17:24|65982.66
04:17:25|65984.12
04:17:26|65983.89
04:17:27|65983.89
04:17:28|65987.44
04:17:29|65988.03
04:17:30|65988.04
04:17:32|65988.54
04:17:32|65988.88
04:17:34|65985.1
04:17:34|65984.98
04:17:35|65986.6
04:17:36|65986.6
04:17:37|65986.06
04:17:39|65986.42
04:17:40|65988.63
04:17:41|65989.13
04:17:41|65988.25
04:17:43|65988.25
04:17:44|65986.91
04:17:45|65986.85
04:17:47|65986.85
04:17:48|65986.63
04:17:48|65991.03
04:17:49|65990.36
04:17:51|65988.37
04:17:52|65989.1
04:17:52|65988.2
04:17:54|65921.49
04:17:55|65932.
04:17:55|65929.4
04:17:57|65935.5
04:17:58|65933.04
04:17:59|65933.8
04:18:00|65927.81
04:18:01|65931.14
04:18:02|65931.55
04:18:03|65931.81
04:18:04|65932.57
04:18:06|65936.6
04:18:06|65936.01
04:18:07|65938.41
04:18:08|65895.5
04:18:09|65887.6
04:18:10|65890.72
04:18:11|65891.32
04:18:12|65890.97
04:18:13|65891.9
04:18:15|65891.67
04:18:15|65890.19
04:18:17|65894.74
04:18:17|65892.48
04:18:18|65891.56
04:18:19|65890.42
04:18:22|65893.11
04:18:23|65898.82
04:18:24|65906.63
04:18:25|65914.77
04:18:27|65916.14
04:18:28|65920.58
04:18:29|65920.72
04:18:30|65921.
04:18:31|65921.
04:18:32|65922.85
04:18:33|65925.84
04:18:35|65927.38
04:18:36|65930.17
04:18:36|65928.19
04:18:38|65931.78
04:18:39|65930.55
04:18:40|65934.36
04:18:41|65934.36
04:18:42|65930.67
04:18:43|65936.12
04:18:44|65938.3
04:18:46|65934.01
04:18:47|65934.72
04:18:47|65937.08
04:18:48|65937.44
04:18:50|65939.24
04:18:51|65938.28
04:18:52|65940.18
04:18:53|65936.54
04:18:54|65934.81
04:18:55|65938.18
04:18:56|65941.78
04:18:57|65942.23
04:18:58|65943.99
04:18:59|65944.02
04:19:00|65946.14
04:19:01|65944.85
04:19:02|65942.69
04:19:03|65944.55
04:19:05|65945.25
04:19:05|65945.4
04:19:06|65939.79
04:19:07|65943.99
04:19:08|65948.09
04:19:09|65950.83
04:19:10|65949.39
04:19:11|65951.26
04:19:12|65949.7
04:19:13|65948.09
04:19:14|65948.33
04:19:15|65948.49
04:19:17|65942.33
04:19:18|65942.95
04:19:18|65933.36
04:19:19|65939.24
04:19:22|65942.33
04:19:23|65944.03
04:19:23|65938.32
04:19:25|65942.14
04:19:26|65941.47
04:19:27|65943.03
04:19:28|65940.51
04:19:29|65939.51
04:19:30|65936.48
04:19:32|65935.85
04:19:32|65939.08
04:19:34|65937.43
04:19:35|65940.42
04:19:36|65940.6
04:19:36|65938.58
04:19:38|65935.35
04:19:39|65936.93
04:19:40|65939.07
04:19:42|65938.06
04:19:43|65938.94
04:19:43|65938.94
04:19:44|65935.53
04:19:45|65932.48
04:19:46|65934.01
04:19:47|65937.2
04:19:49|65934.77
04:19:50|65935.96
04:19:51|65936.27
04:19:52|65934.78
04:19:52|65934.33
04:19:55|65932.01
04:19:55|65933.34
04:19:56|65934.17
04:19:57|65930.4
04:19:59|65930.4
04:20:00|65930.4
04:20:01|65935.67
04:20:02|65931.89
04:20:04|65932.82
04:20:05|65933.02
04:20:06|65937.32
04:20:06|65937.31
04:20:08|65937.5
04:20:09|65936.67
04:20:10|65936.8
04:20:10|65929.3
04:20:12|65927.55
04:20:13|65928.41
04:20:13|65929.18
04:20:14|65929.18
04:20:16|65930.43
04:20:17|65928.25
04:20:18|65929.47
04:20:18|65928.48
04:20:20|65923.36
04:20:20|65926.59
04:20:23|65927.39
04:20:24|65934.03
04:20:25|65932.02
04:20:26|65933.38
04:20:27|65930.01
04:20:29|65931.25
04:20:30|65933.21
04:20:31|65934.73
04:20:31|65934.73
04:20:33|65934.54
04:20:35|65941.88
04:20:35|65941.55
04:20:36|65939.74
04:20:37|65937.66
04:20:38|65940.6
04:20:40|65942.84
04:20:41|65941.84
04:20:42|65940.4
04:20:43|65940.14
04:20:44|65943.82
04:20:44|65941.04
04:20:46|65930.8
04:20:47|65935.63
04:20:48|65939.18
04:20:49|65938.04
04:20:50|65937.4
04:20:51|65940.2
04:20:52|65947.99
04:20:53|65945.19
04:20:55|65941.27
04:20:55|65940.61
04:20:56|65943.6
04:20:57|65943.45
04:20:58|65943.98
04:21:00|65944.11
04:21:01|65940.33
04:21:02|65941.28
04:21:03|65940.9
04:21:04|65943.75
04:21:05|65943.17
04:21:07|65948.02
04:21:07|65946.69
04:21:08|65949.73
04:21:10|65948.75
04:21:11|65950.21
04:21:12|65949.68
04:21:12|65949.56
04:21:14|65952.11
04:21:15|65953.53
04:21:15|65953.41
04:21:17|65952.4
04:21:18|65952.4
04:21:19|65952.89
04:21:20|65953.56
04:21:21|65954.23
04:21:22|65953.46
04:21:24|65948.71
04:21:26|65953.11
04:21:27|65953.11
04:21:27|65952.4
04:21:30|65951.8
04:21:30|65952.47
04:21:32|65950.69
04:21:33|65956.21
04:21:34|65960.56
04:21:36|65961.88
04:21:37|65959.27
04:21:37|65960.02
04:21:38|65959.02
04:21:39|65972.37
04:21:41|65970.07
04:21:42|65971.12
04:21:42|65970.
04:21:44|65972.23
04:21:44|65969.75
04:21:46|65969.98
04:21:47|65966.6
04:21:48|65969.4
04:21:50|65969.
04:21:50|65969.
04:21:52|65969.81
04:21:53|65973.31
04:21:54|65972.2
04:21:55|65964.12
04:21:56|65967.99
04:21:57|65967.95
04:21:58|65966.84
04:21:59|65963.35
04:22:00|65952.28
04:22:01|65950.16
04:22:02|65953.51
04:22:03|65950.63
04:22:04|65950.63
04:22:06|65952.46
04:22:06|65952.46
04:22:07|65952.03
04:22:09|65954.78
04:22:09|65956.09
04:22:10|65959.24
04:22:12|65955.27
04:22:13|65955.7
04:22:14|65960.4
04:22:15|65962.35
04:22:16|65968.
04:22:17|65967.94
04:22:18|65963.78
04:22:19|65966.62
04:22:20|65961.52
04:22:21|65959.01
04:22:22|65956.
04:22:23|65956.71
04:22:24|65956.54
04:22:25|65955.31
04:22:26|65955.32
04:22:27|65955.5
04:22:28|65952.31
04:22:29|65953.33
04:22:30|65950.58
04:22:32|65948.98
04:22:33|65950.44
04:22:34|65943.
04:22:34|65934.5
04:22:36|65940.19
04:22:37|65937.57
04:22:38|65940.42
04:22:39|65940.42
04:22:40|65942.83
04:22:42|65946.82
04:22:42|65942.43
04:22:44|65943.83
04:22:44|65943.83
04:22:45|65942.94
04:22:47|65942.94
04:22:47|65939.66
04:22:48|65942.78
04:22:50|65942.87
04:22:51|65941.34
04:22:51|65940.82
04:22:53|65943.25
04:22:54|65943.26
04:22:55|65941.75
04:22:56|65944.99
04:22:57|65946.2
04:22:58|65946.2
04:22:59|65942.92
04:23:00|65942.84
04:23:01|65941.78
04:23:02|65944.47
04:23:03|65945.39
04:23:04|65945.39
04:23:05|65942.2
04:23:06|65944.3
04:23:07|65962.08
04:23:08|65964.74
04:23:09|65964.01
04:23:10|65963.54
04:23:11|65964.83
04:23:12|65961.73
04:23:13|65960.11
04:23:14|65961.38
04:23:15|65962.03
04:23:16|65965.73
04:23:17|65965.
04:23:18|65966.14
04:23:19|65963.04
04:23:20|65963.98
04:23:21|65962.01
04:23:22|65962.84
04:23:23|65963.04
04:23:24|65964.47
04:23:25|65964.47
04:23:27|65964.3
04:23:28|65964.3
04:23:30|65964.3
04:23:31|65962.57
04:23:32|65963.54
04:23:33|65963.29
04:23:35|65955.86
04:23:36|65958.66
04:23:37|65957.9
04:23:38|65957.36
04:23:38|65961.91
04:23:40|65958.25
04:23:41|65962.75
04:23:42|65962.87
04:23:43|65964.06
04:23:44|65960.8
04:23:46|65961.98
04:23:46|65960.96
04:23:48|65977.68
04:23:48|65977.71
04:23:50|65975.17
04:23:51|65977.34
04:23:52|65975.86
04:23:52|65978.
04:23:53|65971.54
04:23:55|65974.04
04:23:56|65973.76
04:23:57|65973.73
04:23:58|65972.77
04:23:59|65975.4
04:24:00|65977.39
04:24:01|65972.34
04:24:02|65968.52
04:24:03|65967.34
04:24:04|65966.47
04:24:05|65961.08
04:24:06|65961.53
04:24:08|65963.86
04:24:08|65955.93
04:24:10|65953.97
04:24:11|65952.87
04:24:12|65952.4
04:24:12|65954.48
04:24:13|65958.15
04:24:15|65957.72
04:24:16|65956.58
04:24:17|65954.48
04:24:18|65951.68
04:24:19|65955.41
04:24:19|65954.85
04:24:21|65951.51
04:24:22|65949.59
04:24:23|65949.59
04:24:24|65951.41
04:24:25|65951.41
04:24:27|65953.81
04:24:27|65951.9
04:24:30|65953.84
04:24:30|65950.81
04:24:32|65954.
04:24:32|65954.
04:24:33|65955.02
04:24:34|65955.02
04:24:36|65955.65
04:24:37|65955.65
04:24:38|65959.68
04:24:39|65957.35
04:24:40|65957.35
04:24:42|65957.2
04:24:43|65957.2
04:24:44|65957.2
04:24:44|65957.2
04:24:45|65957.2
04:24:47|65957.2
04:24:49|65957.35
04:24:49|65956.93
04:24:51|65957.91
04:24:51|65954.94
04:24:52|65956.97
04:24:54|65941.94
04:24:55|65939.86
04:24:55|65939.18
04:24:56|65939.63
04:24:57|65943.16
04:24:59|65945.9
04:25:00|65948.02
04:25:01|65947.77
04:25:03|65949.06
04:25:04|65951.32
04:25:06|65951.54
04:25:07|65950.33
04:25:08|65949.34
04:25:09|65948.61
04:25:10|65951.66
04:25:11|65951.66
04:25:12|65952.39
04:25:13|65950.45
04:25:14|65948.01
04:25:15|65949.
04:25:16|65950.57
04:25:17|65948.61
04:25:19|65948.61
04:25:19|65950.95
04:25:21|65949.09
04:25:22|65956.21
04:25:23|65955.55
04:25:24|65955.2
04:25:24|65958.17
04:25:25|65958.17
04:25:27|65957.99
04:25:29|65959.93
04:25:29|65959.58
04:25:31|65959.58
04:25:32|65959.34
04:25:33|65960.
04:25:35|65963.01
04:25:35|65964.03
04:25:37|65962.39
04:25:38|65962.39
04:25:39|65962.33
04:25:40|65963.41
04:25:42|65964.05
04:25:43|65963.55
04:25:44|65963.38
04:25:45|65963.61
04:25:46|65963.03
04:25:47|65964.14
04:25:48|65965.3
04:25:49|65967.01
04:25:50|65967.18
04:25:52|65965.32
04:25:52|65965.76
04:25:53|65965.83
04:25:54|65966.32
04:25:55|65967.74
04:25:56|65966.3
04:25:58|65967.66
04:25:58|65965.72
04:25:59|65965.72
04:26:00|65963.59
04:26:02|65964.86
04:26:02|65965.22
04:26:04|65960.01
04:26:04|65956.
04:26:06|65957.84
04:26:06|65954.94
04:26:08|65956.03
04:26:09|65955.
04:26:11|65958.39
04:26:12|65956.86
04:26:13|65956.86
04:26:13|65958.07
04:26:15|65957.86
04:26:16|65957.41
04:26:17|65954.46
04:26:18|65950.9
04:26:19|65944.01
04:26:20|65948.75
04:26:20|65946.91
04:26:22|65948.46
04:26:23|65949.87
04:26:24|65949.26
04:26:25|65949.39
04:26:27|65949.17
04:26:27|65948.97
04:26:29|65948.98
04:26:30|65947.68
04:26:32|65949.9
04:26:32|65946.39
04:26:33|65945.66
04:26:35|65945.26
04:26:37|65947.02
04:26:37|65948.4
04:26:38|65947.41
04:26:39|65946.76
04:26:42|65948.28
04:26:43|65948.18
04:26:43|65948.18
04:26:44|65950.07
04:26:45|65950.07
04:26:46|65934.83
04:26:47|65936.76
04:26:48|65937.35
04:26:49|65938.85
04:26:50|65938.72
04:26:51|65936.21
04:26:52|65934.87
04:26:53|65938.95
04:26:55|65940.61
04:26:56|65937.4
04:26:56|65938.83
04:26:57|65931.95
04:26:59|65931.88
04:27:00|65932.26
04:27:00|65931.94
04:27:01|65932.
04:27:03|65930.39
04:27:04|65931.54
04:27:05|65931.44
04:27:06|65930.44
04:27:07|65929.3
04:27:08|65927.53
04:27:09|65927.53
04:27:11|65927.52
04:27:11|65929.21
04:27:12|65930.75
04:27:13|65925.32
04:27:14|65925.72
04:27:15|65924.58
04:27:16|65924.86
04:27:17|65927.67
04:27:18|65927.8
04:27:19|65921.
04:27:21|65923.18
04:27:21|65924.05
04:27:22|65921.53
04:27:23|65935.72
04:27:24|65933.48
04:27:26|65935.71
04:27:27|65936.98
04:27:27|65935.75
04:27:30|65934.69
04:27:32|65935.5
04:27:33|65937.38
04:27:34|65937.38
04:27:36|65941.67
04:27:37|65944.12
04:27:37|65940.91
04:27:39|65939.99
04:27:40|65939.99
04:27:41|65939.18
04:27:42|65941.31
04:27:43|65935.85
04:27:44|65933.11
04:27:45|65934.7
04:27:46|65936.17
04:27:47|65933.59
04:27:49|65933.59
04:27:50|65937.46
04:27:50|65936.82
04:27:52|65936.82
04:27:53|65936.82
04:27:53|65937.36
04:27:55|65934.81
04:27:55|65934.81
04:27:56|65934.81
04:27:58|65937.6
04:27:59|65937.6
04:27:59|65934.38
04:28:00|65935.03
04:28:02|65935.03
04:28:03|65935.03
04:28:03|65929.14
04:28:04|65929.79
04:28:06|65929.43
04:28:08|65927.93
04:28:09|65928.58
04:28:10|65926.2
04:28:12|65927.93
04:28:13|65931.53
04:28:13|65929.94
04:28:15|65928.14
04:28:15|65928.14
04:28:17|65927.13
04:28:17|65925.63
04:28:19|65925.63
04:28:20|65927.24
04:28:21|65928.1
04:28:23|65929.59
04:28:23|65930.77
04:28:24|65929.61
04:28:26|65929.61
04:28:27|65929.9
04:28:28|65933.91
04:28:30|65932.08
04:28:30|65931.98
04:28:32|65931.99
04:28:33|65939.66
04:28:35|65941.52
04:28:35|65943.99
04:28:37|65943.17
04:28:38|65946.37
04:28:38|65944.28
04:28:40|65942.09
04:28:41|65941.57
04:28:41|65947.
04:28:43|65943.81
04:28:44|65944.88
04:28:45|65944.63
04:28:46|65941.67
04:28:47|65945.62
04:28:49|65942.24
04:28:49|65944.53
04:28:51|65949.9
04:28:52|65951.88
04:28:53|65944.55
04:28:54|65938.15
04:28:55|65941.66
04:28:56|65941.08
04:28:57|65941.93
04:28:59|65941.1
04:29:00|65940.79
04:29:00|65939.15
04:29:01|65938.56
04:29:03|65937.07
04:29:04|65938.73
04:29:05|65936.88
04:29:05|65937.36
04:29:07|65939.33
04:29:09|65941.68
04:29:09|65944.57
04:29:10|65945.04
04:29:11|65945.25
04:29:12|65946.48
04:29:13|65946.87
04:29:14|65948.52
04:29:15|65950.79
04:29:17|65944.41
04:29:18|65946.28
04:29:19|65947.71
04:29:20|65947.29
04:29:21|65944.96
04:29:21|65943.68
04:29:22|65943.07
04:29:24|65944.74
04:29:26|65944.74
04:29:26|65943.81
04:29:27|65943.81
04:29:28|65945.2
04:29:31|65945.67
04:29:32|65950.78
04:29:33|65949.74
04:29:35|65947.68
04:29:36|65952.04
04:29:37|65954.19
04:29:38|65957.07
04:29:39|65956.4
04:29:40|65956.4
04:29:42|65959.29
04:29:43|65957.75
04:29:45|65955.95
04:29:45|65964.6
04:29:46|65964.47
04:29:47|65964.47
04:29:49|65965.42
04:29:50|65964.14
04:29:51|65963.57
04:29:52|65964.7
04:29:53|65961.76
04:29:54|65961.72
04:29:56|65961.38
04:29:57|65960.63
04:29:57|65957.89
04:29:59|65959.77
04:30:00|65959.79
04:30:00|65965.86
04:30:02|65967.37
04:30:03|65965.88
04:30:04|65965.1
04:30:05|65969.52
04:30:06|65971.71
04:30:07|65973.53
04:30:08|65980.
04:30:10|65979.93
04:30:10|65976.41
04:30:12|65977.62
04:30:12|65983.75
04:30:14|65984.49
04:30:15|65982.39
04:30:16|65978.04
04:30:17|65974.2
04:30:17|65972.13
04:30:19|65972.13
04:30:20|65960.02
04:30:21|65963.45
04:30:22|65964.77
04:30:24|65970.28
04:30:25|65965.89
04:30:26|65969.01
04:30:27|65970.73
04:30:28|65971.11
04:30:29|65970.05
04:30:30|65969.9
04:30:31|65972.03
04:30:33|65970.54
04:30:34|65966.48
04:30:36|65966.92
04:30:36|65956.52
04:30:37|65959.34
04:30:39|65958.33
04:30:40|65957.68
04:30:42|65956.91
04:30:42|65956.17
04:30:44|65955.88
04:30:44|65956.
04:30:45|65956.
04:30:47|65959.32
04:30:49|65955.02
04:30:49|65957.06
04:30:50|65957.57
04:30:51|65961.24
04:30:52|65961.24
04:30:53|65960.45
04:30:54|65960.32
04:30:55|65960.32
04:30:57|65959.34
04:30:58|65961.27
04:30:58|65960.44
04:31:00|65959.8
04:31:01|65959.93
04:31:02|65958.8
04:31:03|65957.8
04:31:04|65957.
04:31:05|65956.08
04:31:06|65951.18
04:31:06|65951.6
04:31:07|65954.62
04:31:09|65954.9
04:31:10|65958.36
04:31:10|65957.46
04:31:12|65959.73
04:31:13|65959.73
04:31:14|65958.55
04:31:15|65958.55
04:31:16|65958.73
04:31:17|65955.92
04:31:18|65956.96
04:31:19|65956.96
04:31:20|65957.38
04:31:21|65955.17
04:31:22|65957.97
04:31:23|65956.63
04:31:24|65956.11
04:31:25|65956.99
04:31:26|65955.61
04:31:27|65957.37
04:31:28|65958.36
04:31:29|65957.33
04:31:31|65957.54
04:31:31|65957.54
04:31:33|65954.34
04:31:34|65953.67
04:31:36|65953.28
04:31:37|65953.73
04:31:38|65954.51
04:31:39|65956.51
04:31:40|65955.51
04:31:41|65945.35
04:31:42|65947.17
04:31:43|65947.32
04:31:45|65945.95
04:31:46|65944.58
04:31:47|65942.8
04:31:47|65943.18
04:31:49|65943.18
04:31:50|65944.67
04:31:51|65934.
04:31:52|65938.13
04:31:53|65939.63
04:31:54|65942.26
04:31:56|65941.3
04:31:56|65942.2
04:31:57|65941.16
04:31:59|65941.1
04:32:00|65941.77
04:32:00|65942.02
04:32:01|65940.43
04:32:03|65939.
04:32:04|65934.41
04:32:05|65934.56
04:32:07|65932.97
04:32:07|65932.97
04:32:09|65932.
04:32:10|65929.77
04:32:10|65929.77
04:32:11|65926.21
04:32:13|65918.79
04:32:14|65917.14
04:32:14|65917.14
04:32:15|65917.14
04:32:16|65921.39
04:32:17|65918.86
04:32:18|65918.06
04:32:19|65916.97
04:32:21|65916.81
04:32:22|65921.12
04:32:22|65919.86
04:32:23|65921.72
04:32:25|65921.06
04:32:26|65921.06
04:32:26|65922.72
04:32:27|65920.41
04:32:28|65916.01
04:32:30|65915.09
04:32:31|65913.94
04:32:32|65914.13
04:32:34|65914.39
04:32:35|65914.
04:32:36|65918.76
04:32:37|65916.93
04:32:38|65919.99
04:32:39|65917.81
04:32:40|65916.42
04:32:41|65912.01
04:32:42|65915.98
04:32:43|65913.37
04:32:44|65917.45
04:32:46|65919.65
04:32:47|65918.69
04:32:48|65918.2
04:32:50|65917.73
04:32:50|65917.73
04:32:52|65919.39
04:32:52|65917.38
04:32:54|65916.78
04:32:55|65918.43
04:32:56|65916.93
04:32:57|65908.18
04:32:58|65911.3
04:33:00|65910.08
04:33:01|65911.41
04:33:01|65909.33
04:33:02|65913.46
04:33:04|65915.21
04:33:06|65916.57
04:33:06|65918.69
04:33:07|65915.61
04:33:08|65916.98
04:33:10|65916.98
04:33:10|65918.38
04:33:11|65918.53
04:33:12|65917.58
04:33:14|65917.77
04:33:15|65920.28
04:33:15|65920.23
04:33:17|65920.23
04:33:18|65917.22
04:33:19|65917.22
04:33:20|65916.32
04:33:21|65918.96
04:33:22|65938.24
04:33:22|65939.15
04:33:24|65937.57
04:33:24|65936.93
04:33:26|65943.66
04:33:27|65950.09
04:33:27|65953.22
04:33:28|65947.03
04:33:30|65947.42
04:33:31|65947.42
04:33:31|65946.28
04:33:33|65948.02
04:33:34|65946.81
04:33:36|65946.37
04:33:38|65945.4
04:33:38|65945.88
04:33:40|65945.96
04:33:41|65945.21
04:33:42|65945.21
04:33:43|65947.11
04:33:45|65944.35
04:33:45|65943.49
04:33:46|65942.14
04:33:48|65944.3
04:33:48|65945.61
04:33:49|65942.43
04:33:51|65940.61
04:33:52|65942.02
04:33:53|65947.25
04:33:55|65948.21
04:33:56|65946.77
04:33:56|65949.38
04:33:57|65945.54
04:33:59|65944.79
04:34:00|65946.23
04:34:01|65947.03
04:34:02|65943.74
04:34:03|65945.39
04:34:05|65947.47
04:34:06|65946.42
04:34:06|65945.46
04:34:08|65943.44
04:34:09|65944.73
04:34:10|65944.73
04:34:11|65945.09
04:34:12|65944.84
04:34:13|65946.04
04:34:14|65945.58
04:34:16|65945.58
04:34:17|65945.02
04:34:17|65940.35
04:34:18|65942.81
04:34:19|65942.21
04:34:21|65940.93
04:34:22|65939.72
04:34:23|65940.97
04:34:24|65943.9
04:34:25|65937.37
04:34:26|65938.11
04:34:27|65934.5
04:34:28|65936.39
04:34:30|65938.62
04:34:30|65938.51
04:34:31|65939.53
04:34:32|65938.78
04:34:34|65938.98
04:34:36|65938.14
04:34:37|65942.42
04:34:39|65944.07
04:34:40|65942.53
04:34:40|65938.68
04:34:43|65939.15
04:34:44|65939.15
04:34:44|65937.39
04:34:46|65935.82
04:34:47|65934.85
04:34:48|65938.16
04:34:50|65935.82
04:34:51|65938.46
04:34:52|65939.12
04:34:53|65938.93
04:34:54|65939.06
04:34:55|65938.91
04:34:57|65938.41
04:34:58|65938.41
04:34:59|65938.41
04:35:00|65940.93
04:35:01|65937.33
04:35:02|65930.73
04:35:03|65928.97
04:35:04|65929.33
04:35:06|65928.78
04:35:07|65915.52
04:35:08|65915.44
04:35:09|65914.95
04:35:10|65915.86
04:35:10|65914.14
04:35:12|65912.93
04:35:13|65910.74
04:35:14|65914.68
04:35:16|65913.4
04:35:16|65914.81
04:35:17|65905.81
04:35:19|65906.38
04:35:20|65906.87
04:35:21|65906.87
04:35:21|65903.89
04:35:22|65905.76
04:35:24|65902.04
04:35:25|65902.04
04:35:26|65904.39
04:35:27|65903.25
04:35:28|65898.96
04:35:29|65896.93
04:35:30|65895.76
04:35:31|65898.55
04:35:33|65899.6
04:35:34|65898.72
04:35:35|65893.41
04:35:36|65892.47
04:35:38|65893.22
04:35:40|65893.98
04:35:41|65893.97
04:35:42|65892.
04:35:42|65890.47
04:35:45|65893.19
04:35:46|65903.22
04:35:47|65909.28
04:35:47|65908.86
04:35:49|65911.07
04:35:50|65911.18
04:35:51|65909.49
04:35:52|65912.57
04:35:52|65912.
04:35:54|65907.87
04:35:54|65906.12
04:35:56|65906.55
04:35:57|65908.07
04:35:58|65912.89
04:35:59|65912.89
04:36:00|65913.7
04:36:01|65914.77
04:36:03|65917.22
04:36:03|65914.69
04:36:04|65916.8
04:36:05|65928.54
04:36:07|65929.41
04:36:07|65938.13
04:36:09|65942.38
04:36:09|65940.06
04:36:10|65936.81
04:36:11|65937.65
04:36:12|65930.92
04:36:14|65933.34
04:36:15|65928.3
04:36:16|65926.98
04:36:17|65929.87
04:36:18|65928.17
04:36:19|65929.11
04:36:20|65926.03
04:36:21|65928.84
04:36:23|65927.88
04:36:23|65929.82
04:36:24|65929.22
04:36:25|65925.21
04:36:27|65929.49
04:36:27|65926.77
04:36:28|65924.58
04:36:29|65925.12
04:36:30|65932.89
04:36:31|65932.69
04:36:32|65930.97
04:36:34|65930.97
04:36:35|65934.07
04:36:37|65929.51
04:36:37|65933.16
04:36:38|65931.94
04:36:39|65931.94
04:36:41|65931.3
04:36:42|65930.29
04:36:43|65935.07
04:36:44|65932.05
04:36:46|65931.97
04:36:47|65933.33
04:36:47|65931.48
04:36:48|65931.39
04:36:50|65931.41
04:36:51|65929.82
04:36:52|65931.52
04:36:53|65931.66
04:36:54|65931.66
04:36:55|65931.12
04:36:56|65929.79
04:36:57|65930.8
04:36:58|65930.25
04:36:58|65929.99
04:37:01|65930.09
04:37:01|65929.28
04:37:02|65929.9
04:37:04|65928.5
04:37:05|65924.48
04:37:06|65925.14
04:37:07|65923.56
04:37:09|65924.73
04:37:10|65924.73
04:37:10|65927.01
04:37:12|65927.01
04:37:12|65930.9
04:37:13|65928.42
04:37:14|65927.73
04:37:16|65927.39
04:37:17|65927.39
04:37:17|65927.39
04:37:19|65928.26
04:37:20|65926.98
04:37:21|65926.98
04:37:21|65926.98
04:37:22|65926.84
04:37:23|65926.84
04:37:25|65926.22
04:37:26|65925.84
04:37:26|65925.84
04:37:28|65925.84
04:37:28|65926.18
04:37:29|65925.97
04:37:30|65923.94
04:37:32|65920.08
04:37:33|65919.71
04:37:34|65923.08
04:37:35|65923.03
04:37:36|65923.03
04:37:39|65923.75
04:37:39|65931.01
04:37:40|65930.47
04:37:42|65931.78
04:37:42|65931.78
04:37:44|65928.29
04:37:45|65928.29
04:37:46|65929.98
04:37:47|65931.24
04:37:48|65931.24
04:37:49|65931.24
04:37:51|65930.73
04:37:53|65931.46
04:37:53|65931.29
04:37:55|65930.11
04:37:56|65934.63
04:37:57|65939.39
04:37:58|65938.74
04:37:59|65937.74
04:38:00|65936.25
04:38:01|65939.36
04:38:03|65935.66
04:38:04|65937.35
04:38:05|65935.5
04:38:06|65937.96
04:38:07|65940.22
04:38:08|65939.01
04:38:08|65937.52
04:38:09|65938.48
04:38:11|65933.95
04:38:12|65934.37
04:38:12|65934.37
04:38:14|65934.73
04:38:14|65942.97
04:38:16|65950.4
04:38:17|65948.32
04:38:18|65947.62
04:38:19|65947.56
04:38:20|65946.08
04:38:21|65946.44
04:38:22|65947.91
04:38:23|65946.95
04:38:24|65946.79
04:38:25|65946.69
04:38:26|65945.86
04:38:28|65947.22
04:38:28|65945.06
04:38:30|65943.21
04:38:30|65944.05
04:38:32|65942.84
04:38:33|65949.19
04:38:34|65946.07
04:38:35|65949.16
04:38:37|65947.75
04:38:37|65947.78
04:38:38|65948.65
04:38:41|65944.43
04:38:41|65945.89
04:38:42|65946.6
04:38:43|65946.43
04:38:45|65946.43
04:38:46|65949.99
04:38:46|65949.68
04:38:47|65959.72
04:38:49|65975.79
04:38:50|65972.8
04:38:50|65970.02
04:38:52|65970.26
04:38:53|65970.14
04:38:54|65971.35
04:38:55|65968.
04:38:56|65966.22
04:38:57|65965.79
04:38:58|65968.73
04:38:59|65967.5
04:39:00|65967.14
04:39:01|65963.39
04:39:03|65962.91
04:39:03|65956.84
04:39:04|65958.62
04:39:06|65960.39
04:39:06|65959.96
04:39:07|65961.74
04:39:08|65968.64
04:39:09|65966.29
04:39:10|65974.89
04:39:11|65972.88
04:39:12|65976.05
04:39:14|65975.
04:39:14|65975.
04:39:15|65975.32
04:39:16|65976.04
04:39:18|65975.81
04:39:19|65970.44
04:39:19|65966.68
04:39:21|65967.32
04:39:21|65965.5
04:39:23|65964.74
04:39:23|65962.39
04:39:24|65964.74
04:39:25|65964.74
04:39:27|65964.47
04:39:28|65964.91
04:39:29|65968.39
04:39:29|65969.53
04:39:31|65968.85
04:39:32|65968.85
04:39:33|65970.54
04:39:33|65970.38
04:39:35|65971.24
04:39:36|65971.24
04:39:37|65971.24
04:39:39|65970.34
04:39:39|65969.95
04:39:40|65971.61
04:39:42|65969.99
04:39:43|65970.1
04:39:43|65968.42
04:39:45|65970.35
04:39:46|65970.51
04:39:47|65970.34
04:39:48|65972.58
04:39:49|65972.6
04:39:50|65971.87
04:39:51|65975.1
04:39:52|65973.31
04:39:54|65970.42
04:39:54|65969.29
04:39:55|65968.41
04:39:56|65971.27
04:39:57|65966.42
04:39:58|65968.77
04:39:59|65970.2
04:40:01|65969.25
04:40:02|65961.04
04:40:03|65960.49
04:40:05|65961.52
04:40:06|65965.5
04:40:07|65965.5
04:40:08|65965.4
04:40:09|65963.78
04:40:10|65960.52
04:40:11|65961.13
04:40:12|65960.99
04:40:12|65962.41
04:40:13|65963.95
04:40:15|65963.47
04:40:15|65963.48
04:40:17|65964.74
04:40:18|65963.6
04:40:19|65957.68
04:40:20|65955.86
04:40:21|65958.62
04:40:23|65956.82
04:40:23|65954.9
04:40:24|65957.91
04:40:25|65961.13
04:40:27|65957.7
04:40:27|65960.05
04:40:29|65960.05
04:40:29|65963.25
04:40:31|65961.97
04:40:31|65961.97
04:40:33|65961.22
04:40:34|65961.75
04:40:35|65961.75
04:40:35|65962.36
04:40:37|65964.34
04:40:38|65963.48
04:40:40|65963.48
04:40:40|65962.48
04:40:43|65949.73
04:40:44|65948.08
04:40:45|65950.96
04:40:46|65950.24
04:40:47|65949.61
04:40:48|65951.99
04:40:49|65952.12
04:40:50|65956.18
04:40:51|65959.39
04:40:52|65970.97
04:40:53|65970.06
04:40:55|65968.17
04:40:56|65973.83
04:40:57|65977.05
04:40:58|65980.38
04:40:59|65978.74
04:41:01|65978.98
04:41:02|65987.96
04:41:03|65986.86
04:41:03|65983.48
04:41:04|65985.7
04:41:06|65987.13
04:41:07|65985.87
04:41:08|65985.73
04:41:09|65989.97
04:41:10|65988.15
04:41:11|65986.31
04:41:12|65982.16
04:41:14|65984.45
04:41:14|65985.21
04:41:15|65986.45
04:41:17|65985.45
04:41:17|65982.63
04:41:18|65986.42
04:41:20|65979.35
04:41:21|65979.98
04:41:21|65976.94
04:41:23|65976.99
04:41:23|65978.27
04:41:25|65978.27
04:41:26|65978.2
04:41:26|65976.09
04:41:28|65975.98
04:41:29|65960.36
04:41:30|65967.68
04:41:31|65965.84
04:41:32|65969.57
04:41:33|65967.66
04:41:34|65968.83
04:41:35|65970.71
04:41:36|65970.71
04:41:38|65970.71
04:41:38|65969.03
04:41:40|65968.77
04:41:41|65972.9
04:41:43|65971.2
04:41:45|65973.1
04:41:45|65978.33
04:41:46|65976.53
04:41:48|65975.46
04:41:49|65983.55
04:41:50|65989.19
04:41:50|65985.32
04:41:52|65983.79
04:41:53|65983.2
04:41:53|65985.48
04:41:55|65984.04
04:41:56|65986.2
04:41:56|65990.06
04:41:57|65987.43
04:42:00|65983.64
04:42:00|65980.6
04:42:02|65976.79
04:42:03|65976.
04:42:04|65976.26
04:42:05|65976.32
04:42:06|65975.56
04:42:07|65975.56
04:42:09|65971.98
04:42:10|65972.18
04:42:11|65971.89
04:42:11|65970.8
04:42:12|65969.3
04:42:14|65969.11
04:42:14|65969.11
04:42:15|65969.85
04:42:16|65971.67
04:42:17|65974.6
04:42:19|65972.66
04:42:21|65969.11
04:42:22|65973.01
04:42:23|65972.84
04:42:24|65974.18
04:42:25|65972.43
04:42:26|65972.59
04:42:28|65972.9
04:42:29|65971.59
04:42:29|65971.59
04:42:30|65971.59
04:42:32|65971.59
04:42:32|65970.09
04:42:34|65969.75
04:42:34|65971.4
04:42:36|65972.6
04:42:37|65970.36
04:42:38|65970.5
04:42:39|65968.85
04:42:40|65970.98
04:42:41|65969.11
04:42:43|65970.41
04:42:45|65968.85
04:42:45|65969.75
04:42:46|65967.9
04:42:47|65968.86
04:42:49|65968.88
04:42:50|65969.61
04:42:50|65968.37
04:42:51|65968.37
04:42:52|65969.23
04:42:53|65970.35
04:42:55|65968.97
04:42:55|65968.97
04:42:56|65968.97
04:42:58|65973.42
04:42:59|65974.11
04:43:00|65974.68
04:43:01|65973.11
04:43:02|65973.11
04:43:04|65971.65
04:43:04|65975.93
04:43:06|65975.93
04:43:07|65972.01
04:43:08|65972.
04:43:09|65974.26
04:43:10|65976.19
04:43:11|65977.76
04:43:12|65979.19
04:43:13|65979.19
04:43:14|65979.31
04:43:15|65980.2
04:43:16|65979.09
04:43:17|65977.71
04:43:19|65977.71
04:43:19|65976.77
04:43:20|65976.52
04:43:21|65983.55
04:43:23|65984.12
04:43:24|65985.51
04:43:24|65985.31
04:43:26|65983.65
04:43:27|65985.24
04:43:28|65985.26
04:43:29|65985.02
04:43:30|65983.77
04:43:31|65983.65
04:43:32|65984.89
04:43:34|65984.89
04:43:34|65984.89
04:43:35|65983.52
04:43:36|65983.52
04:43:37|65983.77
04:43:38|65982.76
04:43:39|65981.98
04:43:40|65980.1
04:43:41|65975.11
04:43:43|65975.79
04:43:44|65976.
04:43:45|65975.93
04:43:47|65974.32
04:43:49|65972.
04:43:50|65971.01
04:43:51|65970.42
04:43:52|65969.32
04:43:52|65970.44
04:43:54|65969.33
04:43:54|65971.57
04:43:56|65972.34
04:43:57|65972.34
04:43:57|65971.89
04:43:59|65971.89
04:43:59|65971.89
04:44:01|65970.04
04:44:02|65973.14
04:44:03|65973.69
04:44:04|65973.69
04:44:05|65973.69
04:44:07|65973.69
04:44:07|65977.01
04:44:09|65981.66
04:44:09|65982.09
04:44:10|65982.09
04:44:11|65981.07
04:44:13|65976.94
04:44:14|65976.33
04:44:14|65976.33
04:44:15|65975.81
04:44:17|65975.81
04:44:18|65977.55
04:44:19|65977.1
04:44:20|65977.1
04:44:21|65965.71
04:44:22|65959.64
04:44:24|65963.54
04:44:24|65963.54
04:44:25|65962.5
04:44:26|65964.37
04:44:27|65963.23
04:44:29|65963.54
04:44:30|65963.54
04:44:31|65962.49
04:44:32|65966.37
04:44:33|65964.68
04:44:34|65963.56
04:44:35|65963.44
04:44:36|65963.36
04:44:38|65963.56
04:44:38|65963.56
04:44:39|65960.59
04:44:40|65962.26
04:44:41|65958.54
04:44:42|65959.68
04:44:44|65959.39
04:44:46|65946.97
04:44:46|65942.88
04:44:48|65950.07
04:44:48|65941.43
04:44:50|65940.75
04:44:51|65940.75
04:44:52|65945.39
04:44:53|65945.01
04:44:54|65944.43
04:44:55|65943.24
04:44:56|65942.87
04:44:58|65944.36
04:44:58|65944.82
04:45:00|65944.48
04:45:00|65942.2
04:45:02|65940.
04:45:03|65928.41
04:45:04|65915.03
04:45:05|65914.63
04:45:06|65913.5
04:45:06|65912.64
04:45:07|65915.87
04:45:09|65914.29
04:45:09|65921.64
04:45:10|65922.82
04:45:12|65921.66
04:45:13|65919.83
04:45:14|65920.62
04:45:15|65926.01
04:45:15|65923.26
04:45:17|65918.61
04:45:18|65920.21
04:45:20|65921.52
04:45:20|65922.06
04:45:21|65920.12
04:45:22|65917.48
04:45:24|65915.58
04:45:24|65914.19
04:45:25|65918.1
04:45:26|65918.46
04:45:27|65917.97
04:45:28|65912.6
04:45:30|65914.08
04:45:32|65911.
04:45:33|65911.61
04:45:34|65907.
04:45:35|65910.74
04:45:36|65915.01
04:45:36|65916.12
04:45:38|65915.86
04:45:38|65915.8
04:45:39|65915.61
04:45:40|65916.6
04:45:41|65915.96
04:45:42|65915.84
04:45:45|65915.66
04:45:45|65915.51
04:45:47|65914.57
04:45:48|65915.6
04:45:49|65915.12
04:45:50|65915.
04:45:50|65914.71
04:45:52|65916.3
04:45:53|65914.65
04:45:53|65914.26
04:45:55|65917.8
04:45:56|65915.73
04:45:58|65915.98
04:45:58|65914.74
04:45:59|65914.74
04:46:01|65914.74
04:46:01|65910.24
04:46:03|65910.63
04:46:03|65910.78
04:46:06|65910.88
04:46:06|65908.91
04:46:07|65911.07
04:46:09|65909.2
04:46:09|65911.33
04:46:10|65909.08
04:46:11|65907.46
04:46:12|65909.12
04:46:14|65909.54
04:46:16|65909.54
04:46:17|65909.92
04:46:17|65910.19
04:46:18|65909.45
04:46:20|65906.56
04:46:21|65910.09
04:46:21|65912.56
04:46:23|65915.02
04:46:24|65915.82
04:46:25|65909.28
04:46:26|65904.07
04:46:27|65906.16
04:46:29|65905.78
04:46:29|65904.81
04:46:31|65903.96
04:46:31|65904.63
04:46:33|65905.25
04:46:33|65904.4
04:46:35|65904.07
04:46:36|65902.48
04:46:37|65905.04
04:46:39|65906.01
04:46:39|65895.66
04:46:40|65896.41
04:46:41|65901.04
04:46:42|65900.07
04:46:43|65897.39
04:46:45|65898.51
04:46:46|65897.68
04:46:48|65899.12
04:46:48|65897.1
04:46:50|65897.97
04:46:51|65896.5
04:46:52|65895.93
04:46:53|65899.82
04:46:55|65898.08
04:46:55|65901.51
04:46:56|65901.
04:46:58|65899.79
04:46:59|65898.64
04:47:00|65898.48
04:47:01|65898.59
04:47:02|65898.14
04:47:03|65897.44
04:47:04|65897.19
04:47:06|65894.06
04:47:06|65897.39
04:47:07|65897.68
04:47:09|65895.66
04:47:11|65896.41
04:47:12|65892.87
04:47:13|65892.91
04:47:14|65893.73
04:47:14|65894.35
04:47:17|65892.48
04:47:17|65892.38
04:47:18|65895.5
04:47:19|65893.53
04:47:20|65894.04
04:47:22|65895.1
04:47:23|65896.
04:47:24|65896.
04:47:25|65895.68
04:47:26|65894.58
04:47:26|65897.42
04:47:28|65897.42
04:47:28|65895.8
04:47:30|65896.3
04:47:31|65896.84
04:47:32|65896.84
04:47:33|65893.57
04:47:35|65892.1
04:47:35|65892.83
04:47:36|65892.41
04:47:37|65891.64
04:47:39|65893.79
04:47:40|65893.67
04:47:40|65893.41
04:47:42|65895.2
04:47:42|65896.03
04:47:43|65896.09
04:47:44|65894.45
04:47:47|65888.25
04:47:47|65883.29
04:47:49|65882.13
04:47:49|65881.8
04:47:51|65882.95
04:47:52|65881.29
04:47:52|65882.42
04:47:54|65883.51
04:47:55|65882.83
04:47:56|65882.83
04:47:57|65882.06
04:47:58|65883.55
04:47:59|65883.78
04:48:01|65883.71
04:48:02|65880.41
04:48:02|65883.2
04:48:04|65883.61
04:48:05|65882.45
04:48:06|65882.12
04:48:07|65884.
04:48:07|65884.
04:48:08|65885.01
04:48:10|65884.65
04:48:10|65883.09
04:48:12|65884.87
04:48:13|65883.8
04:48:14|65880.38
04:48:15|65869.35
04:48:16|65869.24
04:48:18|65869.08
04:48:18|65870.08
04:48:19|65870.08
04:48:20|65870.29
04:48:21|65871.36
04:48:23|65869.61
04:48:24|65869.49
04:48:25|65866.89
04:48:26|65867.03
04:48:27|65868.02
04:48:28|65868.79
04:48:29|65868.91
04:48:30|65867.49
04:48:31|65869.1
04:48:32|65869.24
04:48:33|65868.28
04:48:34|65868.59
04:48:35|65866.95
04:48:36|65867.59
04:48:37|65867.61
04:48:38|65878.11
04:48:40|65884.41
04:48:40|65885.02
04:48:41|65886.32
04:48:42|65884.93
04:48:43|65883.81
04:48:44|65882.73
04:48:45|65880.49
04:48:46|65880.97
04:48:47|65879.52
04:48:49|65878.9
04:48:51|65882.
04:48:52|65880.59
04:48:53|65880.59
04:48:54|65879.07
04:48:56|65885.94
04:48:57|65885.8
04:48:58|65882.82
04:49:00|65884.58
04:49:01|65885.05
04:49:02|65877.21
04:49:04|65877.57
04:49:04|65879.5
04:49:05|65880.9
04:49:06|65882.59
04:49:07|65884.2
04:49:09|65884.2
04:49:10|65880.13
04:49:11|65880.8
04:49:12|65876.
04:49:14|65874.3
04:49:14|65868.
04:49:15|65868.63
04:49:16|65868.51
04:49:17|65869.21
04:49:18|65869.21
04:49:19|65869.2
04:49:20|65867.
04:49:22|65864.88
04:49:23|65865.66
04:49:24|65868.1
04:49:26|65863.52
04:49:26|65862.04
04:49:27|65864.41
04:49:30|65861.37
04:49:31|65865.92
04:49:33|65846.
04:49:34|65850.06
04:49:35|65852.27
04:49:35|65853.02
04:49:37|65850.94
04:49:38|65870.08
04:49:39|65873.08
04:49:39|65872.55
04:49:40|65868.01
04:49:41|65872.18
04:49:42|65869.99
04:49:44|65865.54
04:49:45|65864.64
04:49:46|65865.95
04:49:47|65862.81
04:49:48|65859.61
04:49:50|65867.58
04:49:51|65868.54
04:49:52|65868.54
04:49:53|65867.59
04:49:55|65868.46
04:49:55|65866.75
04:49:57|65864.96
04:49:57|65863.46
04:49:59|65863.46
04:50:00|65863.7
04:50:01|65861.94
04:50:02|65859.09
04:50:03|65856.41
04:50:04|65857.86
04:50:05|65869.95
04:50:06|65866.86
04:50:07|65864.41
04:50:08|65865.47
04:50:10|65863.47
04:50:11|65862.87
04:50:11|65864.35
04:50:12|65863.89
04:50:14|65863.89
04:50:14|65866.47
04:50:15|65868.04
04:50:17|65863.36
04:50:17|65862.5
04:50:19|65860.73
04:50:20|65858.86
04:50:22|65853.08
04:50:22|65868.21
04:50:23|65869.2
04:50:25|65865.41
04:50:25|65866.61
04:50:26|65865.57
04:50:27|65871.12
04:50:28|65874.79
04:50:30|65869.34
04:50:30|65870.87
04:50:32|65870.87
04:50:33|65870.94
04:50:33|65873.38
04:50:35|65870.34
04:50:35|65870.73
04:50:37|65870.73
04:50:38|65871.09
04:50:38|65867.7
04:50:39|65871.24
04:50:41|65872.07
04:50:41|65871.81
04:50:42|65875.
04:50:43|65871.63
04:50:45|65870.81
04:50:46|65869.81
04:50:47|65870.83
04:50:47|65869.33
04:50:50|65869.57
04:50:50|65867.2
04:50:53|65869.3
04:50:53|65870.14
04:50:55|65870.74
04:50:56|65870.73
04:50:58|65874.26
04:50:58|65871.24
04:51:00|65873.24
04:51:01|65873.64
04:51:02|65883.51
04:51:03|65884.07
04:51:04|65881.53
04:51:05|65881.53
04:51:06|65887.99
04:51:07|65893.43
04:51:09|65889.53
04:51:11|65897.41
04:51:12|65900.24
04:51:13|65898.24
04:51:14|65900.
04:51:14|65898.52
04:51:16|65902.99
04:51:16|65913.
04:51:17|65908.3
04:51:19|65907.76
04:51:19|65909.04
04:51:20|65906.77
04:51:22|65905.31
04:51:22|65899.64
04:51:24|65899.64
04:51:25|65899.45
04:51:26|65902.41
04:51:27|65899.66
04:51:28|65898.73
04:51:29|65901.03
04:51:30|65900.15
04:51:31|65897.91
04:51:32|65900.88
04:51:34|65902.02
04:51:34|65899.86
04:51:35|65899.69
04:51:36|65903.8
04:51:37|65902.87
04:51:39|65901.86
04:51:39|65898.25
04:51:40|65898.55
04:51:41|65900.4
04:51:43|65900.08
04:51:44|65903.54
04:51:44|65903.41
04:51:45|65901.89
04:51:46|65900.6
04:51:48|65900.84
04:51:50|65892.71
04:51:50|65895.13
04:51:52|65893.65
04:51:53|65894.01
04:51:54|65893.1
04:51:55|65893.89
04:51:57|65894.17
04:51:57|65896.09
04:51:59|65891.11
04:52:00|65892.91
04:52:00|65884.7
04:52:01|65886.7
04:52:03|65883.66
04:52:05|65885.43
04:52:05|65885.43
04:52:06|65883.18
04:52:07|65884.52
04:52:10|65887.82
04:52:10|65890.45
04:52:11|65894.99
04:52:13|65895.42
04:52:13|65892.4
04:52:15|65893.21
04:52:16|65891.21
04:52:16|65891.21
04:52:18|65891.74
04:52:20|65883.61
04:52:21|65885.25
04:52:21|65885.95
04:52:23|65884.45
04:52:24|65880.8
04:52:25|65881.97
04:52:26|65881.59
04:52:28|65881.59
04:52:28|65879.28
04:52:29|65879.28
04:52:31|65882.34
04:52:32|65882.85
04:52:34|65884.46
04:52:34|65883.95
04:52:35|65880.55
04:52:37|65881.82
04:52:37|65877.22
04:52:39|65880.08
04:52:39|65878.98
04:52:41|65877.92
04:52:42|65877.22
04:52:43|65880.58
04:52:44|65879.86
04:52:45|65881.13
04:52:46|65881.13
04:52:47|65881.13
04:52:48|65880.36
04:52:49|65880.36
04:52:51|65877.91
04:52:52|65880.1
04:52:53|65879.9
04:52:54|65879.9
04:52:55|65878.67
04:52:57|65877.92
04:52:57|65880.73
04:52:58|65883.42
04:52:59|65888.23
04:53:01|65888.23
04:53:02|65888.2
04:53:03|65887.
04:53:03|65890.03
04:53:05|65885.68
04:53:06|65885.68
04:53:07|65885.68
04:53:08|65886.93
04:53:09|65890.24
04:53:10|65887.61
04:53:11|65883.99
04:53:12|65883.99
04:53:13|65883.99
04:53:14|65887.83
04:53:15|65889.69
04:53:16|65893.66
04:53:18|65891.71
04:53:18|65892.62
04:53:19|65891.91
04:53:20|65891.
04:53:21|65891.88
04:53:23|65890.32
04:53:24|65890.32
04:53:24|65890.32
04:53:25|65890.73
04:53:27|65890.73
04:53:27|65888.96
04:53:29|65888.96
04:53:30|65887.57
04:53:31|65887.57
04:53:31|65889.64
04:53:32|65890.67
04:53:34|65888.96
04:53:35|65888.96
04:53:36|65888.96
04:53:37|65887.04
04:53:39|65884.11
04:53:40|65885.14
04:53:41|65883.98
04:53:43|65885.08
04:53:44|65885.17
04:53:44|65883.83
04:53:45|65880.46
04:53:46|65879.04
04:53:48|65878.92
04:53:49|65881.89
04:53:50|65882.
04:53:52|65878.92
04:53:54|65881.89
04:53:56|65881.69
04:53:57|65880.39
04:53:58|65878.64
04:54:00|65880.34
04:54:01|65881.02
04:54:02|65882.99
04:54:03|65885.2
04:54:05|65884.8
04:54:06|65881.87
04:54:07|65876.13
04:54:08|65876.16
04:54:09|65876.46
04:54:10|65877.92
04:54:12|65874.02
04:54:12|65875.67
04:54:13|65877.45
04:54:15|65878.26
04:54:16|65877.75
04:54:17|65875.84
04:54:18|65879.07
04:54:19|65880.57
04:54:20|65880.57
04:54:21|65877.92
04:54:22|65877.81
04:54:24|65875.86
04:54:24|65878.45
04:54:25|65879.46
04:54:26|65879.46
04:54:27|65881.55
04:54:29|65878.96
04:54:30|65878.67
04:54:30|65879.68
04:54:31|65879.68
04:54:33|65879.68
04:54:33|65881.26
04:54:34|65881.26
04:54:36|65882.2
04:54:36|65882.2
04:54:38|65880.27
04:54:39|65880.15
04:54:40|65880.15
04:54:41|65879.86
04:54:42|65881.28
04:54:43|65879.23
04:54:44|65877.15
04:54:45|65878.63
04:54:46|65878.63
04:54:47|65878.2
04:54:48|65878.2
04:54:49|65878.2
04:54:50|65879.01
04:54:52|65878.33
04:54:52|65880.11
04:54:54|65880.11
04:54:55|65879.14
04:54:56|65875.82
04:54:57|65870.
04:54:59|65870.8
04:55:00|65871.65
04:55:01|65875.08
04:55:02|65872.77
04:55:03|65876.94
04:55:04|65876.59
04:55:05|65873.38
04:55:07|65873.97
04:55:07|65874.01
04:55:09|65875.25
04:55:10|65872.21
04:55:10|65869.86
04:55:11|65869.58
04:55:13|65869.58
04:55:14|65869.9
04:55:14|65869.9
04:55:16|65869.38
04:55:16|65871.67
04:55:17|65871.57
04:55:19|65873.12
04:55:20|65873.4
04:55:21|65873.4
04:55:22|65872.02
04:55:23|65872.02
04:55:24|65873.06
04:55:25|65872.98
04:55:26|65872.98
04:55:27|65867.44
04:55:28|65871.46
04:55:30|65868.61
04:55:31|65869.65
04:55:31|65869.65
04:55:32|65869.65
04:55:33|65867.77
04:55:35|65869.29
04:55:35|65869.18
04:55:37|65869.18
04:55:37|65869.18
04:55:38|65868.82
04:55:39|65869.49
04:55:40|65862.56
04:55:42|65864.39
04:55:43|65865.15
04:55:43|65866.88
04:55:44|65871.01
04:55:45|65874.04
04:55:47|65872.65
04:55:48|65876.32
04:55:48|65874.36
04:55:49|65874.24
04:55:50|65875.23
04:55:52|65886.55
04:55:53|65885.32
04:55:55|65884.29
04:55:56|65881.32
04:55:58|65882.19
04:55:59|65882.8
04:56:00|65875.26
04:56:01|65872.3
04:56:03|65866.22
04:56:04|65867.11
04:56:05|65870.97
04:56:06|65870.56
04:56:07|65868.55
04:56:08|65867.01
04:56:09|65864.01
04:56:11|65860.66
04:56:12|65864.05
04:56:13|65867.14
04:56:14|65870.19
04:56:14|65866.66
04:56:15|65866.89
04:56:17|65865.98
04:56:18|65866.83
04:56:19|65866.89
04:56:20|65866.75
04:56:22|65865.84
04:56:23|65856.57
04:56:24|65854.11
04:56:24|65854.72
04:56:26|65857.62
04:56:27|65859.48
04:56:29|65859.48
04:56:30|65852.05
04:56:31|65852.5
04:56:32|65851.82
04:56:33|65850.2
04:56:34|65850.63
04:56:35|65851.06
04:56:36|65850.81
04:56:37|65859.77
04:56:38|65858.
04:56:40|65858.
04:56:41|65856.01
04:56:41|65858.17
04:56:42|65859.12
04:56:44|65859.12
04:56:44|65859.79
04:56:45|65860.62
04:56:47|65864.84
04:56:48|65862.2
04:56:48|65862.8
04:56:49|65861.2
04:56:51|65860.
04:56:52|65860.8
04:56:52|65861.02
04:56:53|65861.62
04:56:56|65866.
04:56:57|65867.
04:56:58|65866.39
04:57:00|65868.41
04:57:00|65865.59
04:57:03|65864.02
04:57:03|65864.02
04:57:05|65864.02
04:57:06|65864.86
04:57:07|65876.83
04:57:08|65877.57
04:57:10|65882.02
04:57:10|65881.11
04:57:11|65879.73
04:57:13|65882.48
04:57:13|65882.23
04:57:14|65882.
04:57:16|65875.55
04:57:17|65881.39
04:57:17|65879.54
04:57:19|65876.05
04:57:20|65874.93
04:57:20|65879.79
04:57:22|65879.53
04:57:23|65878.29
04:57:23|65883.08
04:57:24|65882.14
04:57:26|65882.14
04:57:27|65886.73
04:57:28|65890.22
04:57:29|65879.66
04:57:30|65885.39
04:57:30|65886.27
04:57:32|65889.46
04:57:33|65885.44
04:57:34|65886.27
04:57:35|65875.43
04:57:36|65876.5
04:57:37|65874.47
04:57:38|65870.88
04:57:39|65874.66
04:57:40|65875.04
04:57:42|65873.83
04:57:42|65874.72
04:57:43|65875.69
04:57:44|65875.56
04:57:45|65878.02
04:57:47|65876.96
04:57:48|65875.98
04:57:49|65877.6
04:57:50|65875.98
04:57:51|65875.96
04:57:52|65876.02
04:57:53|65876.01
04:57:54|65876.94
04:57:55|65875.89
04:57:56|65876.94
04:57:58|65878.81
04:57:59|65877.06
04:58:00|65876.13
04:58:00|65880.38
04:58:02|65889.67
04:58:03|65888.32
04:58:05|65884.6
04:58:06|65887.41
04:58:06|65888.3
04:58:09|65886.76
04:58:10|65888.03
04:58:11|65889.03
04:58:12|65887.59
04:58:13|65885.59
04:58:14|65885.93
04:58:16|65884.
04:58:17|65882.79
04:58:18|65881.73
04:58:19|65884.36
04:58:20|65892.01
04:58:21|65893.18
04:58:23|65887.03
04:58:24|65887.04
04:58:24|65887.03
04:58:25|65890.7
04:58:27|65878.03
04:58:29|65878.27
04:58:29|65878.14
04:58:31|65876.96
04:58:31|65868.89
04:58:32|65871.3
04:58:33|65871.57
04:58:35|65871.57
04:58:35|65871.57
04:58:36|65871.57
04:58:38|65869.63
04:58:38|65869.34
04:58:40|65869.72
04:58:40|65868.75
04:58:41|65861.99
04:58:43|65860.88
04:58:43|65861.56
04:58:44|65864.5
04:58:46|65864.89
04:58:47|65864.22
04:58:47|65871.86
04:58:49|65869.88
04:58:49|65868.11
04:58:51|65869.38
04:58:52|65866.59
04:58:53|65868.35
04:58:54|65868.77
04:58:55|65868.21
04:58:57|65868.16
04:58:57|65866.37
04:59:00|65866.37
04:59:01|65868.1
04:59:02|65866.79
04:59:03|65865.54
04:59:04|65865.58
04:59:05|65861.06
04:59:06|65845.69
04:59:07|65845.21
04:59:08|65857.64
04:59:09|65861.47
04:59:10|65859.21
04:59:11|65857.28
04:59:12|65861.9
04:59:14|65861.24
04:59:14|65857.6
04:59:16|65859.9
04:59:16|65861.09
04:59:18|65861.09
04:59:18|65861.44
04:59:20|65862.
04:59:20|65862.
04:59:21|65862.
04:59:23|65861.45
04:59:24|65863.32
04:59:25|65864.4
04:59:26|65865.83
04:59:27|65856.44
04:59:27|65860.27
04:59:29|65859.25
04:59:29|65856.27
04:59:31|65855.87
04:59:31|65857.01
04:59:32|65858.91
04:59:34|65858.65
04:59:36|65858.52
04:59:36|65858.39
04:59:37|65858.53
04:59:39|65858.53
04:59:39|65857.63
04:59:40|65857.15
04:59:41|65856.35
04:59:43|65856.35
04:59:43|65854.81
04:59:45|65856.29
04:59:46|65858.98
04:59:47|65858.41
04:59:48|65856.71
04:59:49|65856.71
04:59:51|65856.41
04:59:51|65859.48
04:59:52|65857.
04:59:53|65857.
04:59:55|65857.
04:59:55|65857.
04:59:56|65856.71
04:59:58|65856.71
04:59:59|65856.71
05:00:01|65858.97
05:00:03|65856.84
05:00:04|65855.9
05:00:04|65855.03
05:00:05|65856.35
05:00:07|65856.6
05:00:07|65857.41
05:00:09|65857.41
05:00:10|65856.73
05:00:11|65856.94
05:00:12|65856.91
05:00:14|65854.01
05:00:14|65850.48
05:00:15|65851.37
05:00:17|65852.1
05:00:18|65850.15
05:00:19|65851.34
05:00:20|65851.05
05:00:21|65853.37
05:00:22|65853.37
05:00:23|65853.56
05:00:24|65856.19
05:00:25|65855.1
05:00:26|65853.1
05:00:28|65855.04
05:00:28|65856.13
05:00:29|65852.29
05:00:30|65850.73
05:00:31|65853.51
05:00:32|65854.43
05:00:33|65844.88
05:00:34|65848.57
05:00:35|65846.56
05:00:37|65847.31
05:00:37|65847.26
05:00:39|65845.92
05:00:39|65843.68
05:00:41|65847.16
05:00:41|65846.76
05:00:42|65850.1
05:00:43|65845.57
05:00:44|65845.94
05:00:46|65846.49
05:00:46|65848.06
05:00:48|65848.06
05:00:50|65844.8
05:00:50|65843.01
05:00:52|65845.45
05:00:53|65847.03
05:00:54|65847.46
05:00:54|65847.5
05:00:55|65846.92
05:00:57|65844.69
05:00:57|65845.24
05:00:59|65831.47
05:01:00|65838.3
05:01:01|65845.87
05:01:03|65847.28
05:01:04|65849.95
05:01:05|65851.07
05:01:06|65851.17
05:01:07|65850.39
05:01:08|65862.92
05:01:09|65857.11
05:01:10|65858.58
05:01:10|65853.21
05:01:12|65853.33
05:01:13|65858.01
05:01:14|65859.47
05:01:15|65857.7
05:01:16|65855.44
05:01:17|65855.44
05:01:19|65851.01
05:01:19|65850.39
05:01:20|65852.53
05:01:21|65849.71
05:01:22|65849.96
05:01:23|65850.55
05:01:24|65850.55
05:01:25|65850.6
05:01:26|65852.82
05:01:27|65851.83
05:01:28|65851.6
05:01:30|65851.6
05:01:30|65856.41
05:01:32|65853.85
05:01:32|65854.54
05:01:34|65859.56
05:01:34|65859.27
05:01:36|65863.79
05:01:37|65860.69
05:01:38|65860.18
05:01:39|65861.99
05:01:40|65862.53
05:01:41|65862.53
05:01:42|65863.65
05:01:44|65861.02
05:01:44|65867.21
05:01:45|65866.01
05:01:46|65866.13
05:01:47|65864.54
05:01:48|65866.75
05:01:49|65865.43
05:01:50|65877.67
05:01:51|65877.07
05:01:53|65877.42
05:01:54|65878.77
05:01:55|65876.14
05:01:56|65876.14
05:01:57|65876.61
05:01:58|65875.87
05:02:00|65874.4
05:02:01|65855.94
05:02:03|65848.47
05:02:04|65853.44
05:02:05|65863.27
05:02:06|65871.97
05:02:07|65872.66
05:02:08|65874.44
05:02:09|65868.71
05:02:10|65872.46
05:02:11|65872.41
05:02:12|65871.65
05:02:13|65873.66
05:02:14|65873.16
05:02:15|65873.24
05:02:16|65870.81
05:02:17|65870.81
05:02:18|65870.89
05:02:19|65869.2
05:02:20|65868.98
05:02:21|65871.03
05:02:23|65869.28
05:02:23|65869.46
05:02:24|65870.11
05:02:25|65869.7
05:02:27|65868.59
05:02:28|65870.41
05:02:29|65869.41
05:02:30|65871.83
05:02:32|65873.47
05:02:32|65874.16
05:02:33|65871.8
05:02:35|65877.05
05:02:36|65876.13
05:02:37|65877.33
05:02:37|65876.95
05:02:40|65876.41
05:02:40|65875.86
05:02:41|65876.87
05:02:42|65876.66
05:02:44|65876.02
05:02:45|65875.69
05:02:45|65875.64
05:02:46|65875.95
05:02:48|65876.01
05:02:48|65877.12
05:02:50|65878.23
05:02:50|65877.3
05:02:52|65877.13
05:02:53|65877.13
05:02:54|65877.13
05:02:55|65876.55
05:02:56|65877.12
05:02:57|65875.9
05:02:58|65872.02
05:02:59|65874.52
05:03:01|65874.19
05:03:03|65874.02
05:03:04|65877.1
05:03:05|65879.16
05:03:06|65880.27
05:03:07|65880.41
05:03:08|65879.99
05:03:09|65884.09
05:03:11|65882.9
05:03:12|65883.22
05:03:12|65886.13
05:03:14|65884.67
05:03:15|65887.92
05:03:16|65890.
05:03:17|65886.8
05:03:19|65885.34
05:03:20|65887.57
05:03:20|65887.2
05:03:22|65887.45
05:03:23|65890.42
05:03:24|65888.
05:03:25|65887.33
05:03:26|65887.33
05:03:27|65887.33
05:03:27|65888.48
05:03:29|65885.42
05:03:30|65888.02
05:03:31|65888.81
05:03:32|65891.28
05:03:33|65889.77
05:03:34|65890.39
05:03:35|65890.01
05:03:36|65889.77
05:03:37|65889.89
05:03:38|65885.79
05:03:39|65889.29
05:03:40|65890.32
05:03:41|65891.77
05:03:43|65892.64
05:03:43|65892.11
05:03:45|65890.14
05:03:45|65891.06
05:03:47|65892.64
05:03:47|65891.72
05:03:48|65891.79
05:03:49|65887.73
05:03:51|65887.14
05:03:52|65889.2
05:03:53|65889.2
05:03:53|65889.2
05:03:55|65889.2
05:03:56|65887.07
05:03:57|65888.58
05:03:58|65886.93
05:03:58|65886.36
05:03:59|65889.13
05:04:02|65883.86
05:04:03|65876.86
05:04:04|65872.
05:04:05|65864.4
05:04:06|65869.17
05:04:07|65869.44
05:04:08|65874.06
05:04:09|65872.54
05:04:11|65874.36
05:04:11|65876.13
05:04:12|65875.65
05:04:13|65875.
05:04:15|65875.01
05:04:15|65872.28
05:04:17|65872.55
05:04:18|65870.27
05:04:18|65870.27
05:04:20|65869.81
05:04:20|65871.04
05:04:22|65867.86
05:04:23|65868.96
05:04:24|65870.05
05:04:25|65868.39
05:04:26|65869.04
05:04:27|65868.12
05:04:28|65867.87
05:04:29|65868.52
05:04:30|65867.26
05:04:32|65866.51
05:04:32|65868.68
05:04:33|65869.44
05:04:35|65868.2
05:04:35|65870.92
05:04:37|65869.44
05:04:37|65874.6
05:04:38|65874.72
05:04:39|65875.
05:04:40|65873.88
05:04:41|65874.19
05:04:42|65870.1
05:04:43|65863.35
05:04:44|65861.86
05:04:46|65864.65
05:04:46|65867.31
05:04:48|65868.44
05:04:48|65867.59
05:04:49|65865.91
05:04:51|65864.6
05:04:51|65859.7
05:04:52|65851.07
05:04:54|65855.74
05:04:54|65853.21
05:04:56|65855.46
05:04:57|65854.21
05:04:58|65856.29
05:04:59|65856.43
05:05:00|65857.9
05:05:01|65857.9
05:05:03|65858.03
05:05:04|65858.16
05:05:05|65864.43
05:05:05|65864.24
05:05:07|65867.07
05:05:08|65870.6
05:05:09|65877.14
05:05:10|65879.11
05:05:12|65873.98
05:05:12|65877.19
05:05:13|65879.34
05:05:14|65880.21
05:05:16|65877.05
05:05:17|65882.19
05:05:19|65880.53
05:05:20|65878.98
05:05:21|65876.93
05:05:22|65880.04
05:05:23|65879.87
05:05:24|65882.59
05:05:26|65885.35
05:05:26|65885.13
05:05:28|65885.13
05:05:29|65877.21
05:05:29|65878.43
05:05:31|65879.17
05:05:31|65881.18
05:05:33|65886.04
05:05:33|65884.45
05:05:34|65884.45
05:05:36|65886.93
05:05:38|65889.18
05:05:38|65886.94
05:05:39|65887.13
05:05:40|65887.13
05:05:41|65886.03
05:05:42|65887.05
05:05:44|65889.34
05:05:44|65887.9
05:05:46|65889.2
05:05:46|65887.48
05:05:47|65887.48
05:05:49|65887.48
05:05:50|65892.2
05:05:50|65888.6
05:05:52|65886.81
05:05:53|65891.64
05:05:54|65891.93
05:05:55|65893.02
05:05:56|65893.02
05:05:56|65891.72
05:05:57|65891.72
05:05:58|65892.
05:05:59|65895.02
05:06:00|65894.68
05:06:02|65896.21
05:06:04|65885.45
05:06:05|65885.79
05:06:06|65883.
05:06:08|65884.53
05:06:10|65886.25
05:06:11|65887.83
05:06:12|65885.96
05:06:13|65886.31
05:06:14|65886.1
05:06:15|65884.25
05:06:17|65888.59
05:06:18|65889.02
05:06:19|65888.04
05:06:20|65887.81
05:06:21|65886.83
05:06:22|65889.12
05:06:23|65889.12
05:06:24|65889.12
05:06:25|65889.12
05:06:26|65888.16
05:06:28|65886.97
05:06:28|65888.28
05:06:30|65888.83
05:06:31|65888.94
05:06:32|65891.14
05:06:34|65889.99
05:06:34|65890.91
05:06:36|65889.7
05:06:36|65891.18
05:06:37|65893.71
05:06:38|65890.88
05:06:40|65890.88
05:06:41|65890.88
05:06:42|65890.01
05:06:43|65890.01
05:06:44|65893.12
05:06:45|65891.61
05:06:46|65892.
05:06:47|65892.84
05:06:48|65893.29
05:06:49|65893.29
05:06:50|65892.61
05:06:51|65894.16
05:06:53|65893.66
05:06:53|65892.33
05:06:55|65892.83
05:06:55|65893.1
05:06:57|65894.48
05:06:57|65894.48
05:06:59|65891.44
05:06:59|65894.12
05:07:00|65894.56
05:07:02|65900.41
05:07:02|65899.01
05:07:05|65902.5
05:07:06|65899.8
05:07:06|65902.52
05:07:08|65902.52
05:07:09|65901.74
05:07:10|65903.41
05:07:12|65904.
05:07:12|65904.
05:07:13|65901.2
05:07:14|65900.22
05:07:15|65900.22
05:07:16|65900.22
05:07:18|65903.03
05:07:18|65902.2
05:07:20|65904.28
05:07:21|65902.21
05:07:21|65901.57
05:07:22|65903.03
05:07:24|65903.03
05:07:24|65903.8
05:07:25|65903.93
05:07:27|65903.93
05:07:28|65905.6
05:07:29|65908.45
05:07:29|65902.93
05:07:31|65899.37
05:07:32|65899.6
05:07:32|65900.55
05:07:34|65901.73
05:07:34|65902.31
05:07:35|65900.61
05:07:36|65903.48
05:07:38|65907.99
05:07:38|65905.71
05:07:40|65907.97
05:07:41|65907.6
05:07:42|65905.41
05:07:43|65907.57
05:07:44|65907.49
05:07:45|65907.16
05:07:46|65906.65
05:07:47|65907.61
05:07:49|65907.6
05:07:50|65910.16
05:07:51|65908.43
05:07:52|65907.72
05:07:54|65906.77
05:07:54|65907.6
05:07:55|65912.6
05:07:57|65915.
05:07:58|65915.
05:07:58|65917.59
05:08:00|65917.59
05:08:00|65915.44
05:08:01|65916.89
05:08:03|65914.91
05:08:03|65914.91
05:08:04|65924.65
05:08:06|65918.81
05:08:07|65918.23
05:08:08|65919.26
05:08:10|65919.91
05:08:10|65917.2
05:08:12|65917.71
05:08:13|65917.71
05:08:14|65920.18
05:08:15|65920.32
05:08:16|65920.32
05:08:18|65922.23
05:08:18|65924.04
05:08:20|65922.4
05:08:21|65923.21
05:08:22|65922.01
05:08:22|65922.05
05:08:23|65920.96
05:08:25|65922.
05:08:26|65920.54
05:08:27|65920.54
05:08:28|65920.54
05:08:29|65923.04
05:08:30|65924.9
05:08:32|65924.
05:08:32|65923.86
05:08:34|65922.38
05:08:35|65923.13
05:08:35|65925.13
05:08:37|65926.78
05:08:37|65924.33
05:08:38|65924.13
05:08:40|65924.63
05:08:40|65925.88
05:08:41|65925.62
05:08:43|65926.27
05:08:44|65922.91
05:08:45|65925.77
05:08:46|65927.08
05:08:47|65924.62
05:08:48|65924.31
05:08:48|65925.89
05:08:50|65927.2
05:08:51|65926.09
05:08:52|65924.63
05:08:52|65925.98
05:08:53|65928.98
05:08:55|65934.23
05:08:55|65934.9
05:08:57|65933.2
05:08:57|65933.11
05:08:58|65931.
05:08:59|65928.9
05:09:00|65931.03
05:09:01|65929.41
05:09:02|65929.41
05:09:04|65929.41
05:09:04|65929.41
05:09:07|65929.41
05:09:07|65929.02
05:09:08|65930.61
05:09:09|65929.66
05:09:11|65930.27
05:09:13|65933.31
05:09:13|65931.61
05:09:16|65931.49
05:09:17|65927.41
05:09:19|65929.77
05:09:20|65929.
05:09:20|65927.26
05:09:22|65927.99
05:09:22|65923.23
05:09:24|65924.14
05:09:25|65925.46
05:09:26|65927.23
05:09:27|65929.99
05:09:28|65929.36
05:09:30|65932.04
05:09:30|65929.54
05:09:32|65929.95
05:09:32|65931.09
05:09:33|65931.04
05:09:35|65931.9
05:09:35|65930.12
05:09:36|65929.21
05:09:38|65931.16
05:09:38|65932.67
05:09:40|65931.52
05:09:40|65929.99
05:09:42|65929.94
05:09:42|65932.18
05:09:43|65931.58
05:09:45|65931.58
05:09:45|65931.11
05:09:46|65930.98
05:09:47|65931.32
05:09:49|65929.52
05:09:50|65931.14
05:09:51|65928.4
05:09:52|65928.4
05:09:53|65929.4
05:09:54|65928.7
05:09:55|65928.81
05:09:56|65930.84
05:09:57|65941.99
05:09:58|65941.8
05:09:59|65939.96
05:10:00|65939.96
05:10:02|65941.74
05:10:02|65941.99
05:10:03|65937.42
05:10:05|65941.13
05:10:06|65952.
05:10:08|65953.09
05:10:08|65951.74
05:10:10|65939.33
05:10:11|65939.6
05:10:12|65934.3
05:10:12|65936.35
05:10:14|65936.35
05:10:15|65933.93
05:10:16|65925.2
05:10:17|65921.46
05:10:18|65917.05
05:10:19|65917.47
05:10:21|65903.05
05:10:22|65904.61
05:10:22|65910.06
05:10:24|65912.74
05:10:24|65914.25
05:10:26|65916.61
05:10:27|65909.2
05:10:28|65908.18
05:10:29|65912.01
05:10:29|65914.18
05:10:31|65915.5
05:10:31|65915.7
05:10:32|65917.84
05:10:33|65914.8
05:10:36|65917.85
05:10:36|65917.85
05:10:38|65919.3
05:10:38|65920.93
05:10:39|65919.17
05:10:41|65917.6
05:10:41|65916.74
05:10:43|65916.76
05:10:44|65917.2
05:10:44|65915.7
05:10:46|65916.14
05:10:47|65914.05
05:10:47|65914.27
05:10:48|65914.27
05:10:49|65914.27
05:10:51|65915.86
05:10:51|65914.02
05:10:53|65912.66
05:10:54|65915.7
05:10:55|65915.01
05:10:56|65914.37
05:10:57|65913.41
05:10:57|65914.
05:10:59|65914.
05:10:59|65916.54
05:11:01|65915.58
05:11:02|65912.84
05:11:03|65911.4
05:11:04|65910.75
05:11:04|65912.04
05:11:06|65912.04
05:11:07|65912.04
05:11:09|65910.81
05:11:09|65910.81
05:11:10|65910.81
05:11:11|65910.2
05:11:13|65910.93
05:11:14|65910.32
05:11:15|65909.39
05:11:16|65905.
05:11:17|65905.52
05:11:19|65905.52
05:11:20|65909.86
05:11:21|65908.61
05:11:21|65908.66
05:11:22|65908.66
05:11:24|65909.49
05:11:25|65905.58
05:11:26|65905.
05:11:27|65905.
05:11:29|65905.52
05:11:29|65906.7
05:11:30|65906.7
05:11:32|65907.09
05:11:32|65907.3
05:11:33|65907.3
05:11:35|65908.19
05:11:35|65909.5
05:11:37|65907.88
05:11:37|65904.95
05:11:39|65905.92
05:11:40|65905.83
05:11:41|65904.41
05:11:42|65906.12
05:11:43|65907.58
05:11:44|65905.43
05:11:45|65904.4
05:11:46|65902.47
05:11:48|65904.76
05:11:48|65907.49
05:11:50|65904.46
05:11:50|65904.9
05:11:51|65906.75
05:11:52|65912.28
05:11:53|65905.41
05:11:55|65907.15
05:11:55|65907.15
05:11:56|65908.01
05:11:57|65907.45
05:11:59|65909.34
05:12:00|65909.34
05:12:01|65910.68
05:12:02|65899.23
05:12:03|65899.91
05:12:03|65903.41
05:12:05|65899.
05:12:05|65899.
05:12:07|65896.84
05:12:08|65897.57
05:12:10|65899.24
05:12:12|65903.4
05:12:13|65901.13
05:12:14|65901.13
05:12:15|65901.13
05:12:17|65901.04
05:12:17|65901.04
05:12:18|65902.4
05:12:20|65902.4
05:12:22|65906.32
05:12:23|65905.27
05:12:24|65904.44
05:12:24|65904.68
05:12:25|65906.23
05:12:27|65905.12
05:12:28|65904.81
05:12:30|65904.81
05:12:30|65905.93
05:12:31|65903.8
05:12:33|65903.8
05:12:34|65897.95
05:12:34|65899.83
05:12:35|65900.94
05:12:36|65903.28
05:12:37|65903.28
05:12:38|65903.28
05:12:40|65902.22
05:12:40|65904.33
05:12:41|65904.65
05:12:43|65904.65
05:12:44|65904.26
05:12:44|65902.82
05:12:46|65904.72
05:12:47|65904.72
05:12:48|65901.9
05:12:48|65901.9
05:12:49|65904.36
05:12:51|65903.94
05:12:52|65903.94
05:12:53|65902.81
05:12:55|65902.81
05:12:55|65902.52
05:12:56|65906.14
05:12:57|65905.1
05:12:58|65903.48
05:13:00|65903.48
05:13:01|65902.57
05:13:02|65901.21
05:13:03|65893.
05:13:04|65896.01
05:13:05|65901.19
05:13:06|65912.18
05:13:07|65910.98
05:13:08|65911.32
05:13:09|65912.44
05:13:10|65914.45
05:13:11|65911.85
05:13:13|65911.85
05:13:14|65911.85
05:13:15|65911.85
05:13:15|65910.86
05:13:17|65911.52
05:13:18|65905.68
05:13:19|65901.18
05:13:20|65901.86
05:13:22|65901.86
05:13:23|65902.02
05:13:23|65901.64
05:13:25|65902.98
05:13:26|65905.61
05:13:27|65906.87
05:13:28|65907.16
05:13:29|65907.16
05:13:30|65907.16
05:13:31|65905.54
05:13:32|65907.
05:13:33|65903.93
05:13:34|65901.79
05:13:35|65902.68
05:13:36|65902.68
05:13:38|65901.66
05:13:39|65903.43
05:13:40|65902.2
05:13:41|65900.19
05:13:41|65900.32
05:13:42|65898.99
05:13:43|65898.19
05:13:44|65897.38
05:13:46|65896.57
05:13:47|65895.94
05:13:47|65896.
05:13:49|65896.06
05:13:50|65895.24
05:13:51|65894.8
05:13:51|65898.93
05:13:53|65897.79
05:13:54|65898.92
05:13:55|65899.58
05:13:56|65901.29
05:13:57|65902.85
05:13:58|65903.12
05:13:59|65899.84
05:14:00|65901.2
05:14:02|65900.16
05:14:03|65901.2
05:14:04|65900.34
05:14:05|65900.34
05:14:06|65896.6
05:14:07|65894.08
05:14:08|65895.71
05:14:09|65896.39
05:14:10|65897.87
05:14:12|65893.11
05:14:13|65891.99
05:14:14|65893.08
05:14:15|65891.81
05:14:16|65888.34
05:14:18|65889.48
05:14:18|65888.
05:14:19|65890.61
05:14:21|65887.98
05:14:22|65887.01
05:14:23|65887.01
05:14:24|65887.67
05:14:24|65885.22
05:14:25|65886.79
05:14:27|65885.
05:14:28|65882.95
05:14:29|65884.15
05:14:30|65887.64
05:14:31|65887.15
05:14:32|65888.25
05:14:33|65888.04
05:14:35|65888.04
05:14:36|65888.04
05:14:37|65886.28
05:14:37|65889.43
05:14:38|65886.41
05:14:40|65889.14
05:14:41|65893.37
05:14:41|65891.17
05:14:43|65890.09
05:14:44|65889.84
05:14:45|65889.
05:14:46|65889.86
05:14:47|65888.48
05:14:48|65888.48
05:14:49|65888.48
05:14:51|65888.94
05:14:52|65887.75
05:14:52|65886.01
05:14:53|65885.32
05:14:54|65885.32
05:14:55|65888.06
05:14:56|65887.52
05:14:58|65888.81
05:14:59|65888.02
05:14:59|65887.32
05:15:00|65885.7
05:15:02|65883.77
05:15:02|65883.82
05:15:04|65883.23
05:15:05|65881.4
05:15:06|65884.44
05:15:08|65882.64
05:15:08|65879.46
05:15:09|65879.4
05:15:10|65880.11
05:15:12|65881.13
05:15:13|65879.92
05:15:14|65879.94
05:15:15|65882.55
05:15:16|65884.8
05:15:18|65882.32
05:15:19|65882.18
05:15:19|65881.96
05:15:21|65882.16
05:15:22|65883.03
05:15:24|65886.79
05:15:25|65884.19
05:15:26|65884.01
05:15:27|65885.89
05:15:27|65885.
05:15:28|65882.73
05:15:30|65883.44
05:15:30|65884.21
05:15:32|65883.81
05:15:32|65883.81
05:15:34|65880.92
05:15:35|65879.87
05:15:36|65882.96
05:15:37|65882.
05:15:38|65884.7
05:15:39|65882.71
05:15:41|65882.99
05:15:42|65884.28
05:15:43|65884.28
05:15:43|65884.46
05:15:45|65884.46
05:15:46|65880.4
05:15:47|65883.39
05:15:48|65882.
05:15:49|65882.
05:15:50|65883.01
05:15:51|65883.01
05:15:52|65883.01
05:15:53|65884.
05:15:54|65885.2
05:15:55|65885.3
05:15:56|65887.81
05:15:57|65886.06
05:15:58|65885.28
05:15:59|65885.29
05:16:01|65884.99
05:16:02|65884.99
05:16:02|65883.26
05:16:03|65883.26
05:16:05|65877.62
05:16:05|65878.12
05:16:06|65878.81
05:16:08|65882.25
05:16:08|65882.6
05:16:10|65881.05
05:16:10|65879.14
05:16:11|65878.86
05:16:13|65876.98
05:16:14|65877.98
05:16:16|65880.
05:16:17|65879.98
05:16:18|65884.32
05:16:19|65884.42
05:16:20|65884.98
05:16:21|65884.98
05:16:23|65883.92
05:16:24|65885.82
05:16:24|65883.92
05:16:25|65884.96
05:16:26|65882.86
05:16:28|65884.35
05:16:29|65882.9
05:16:30|65882.9
05:16:31|65881.9
05:16:32|65884.21
05:16:34|65883.96
05:16:34|65883.69
05:16:35|65885.42
05:16:36|65880.87
05:16:37|65881.55
05:16:39|65881.55
05:16:40|65881.55
05:16:41|65880.8
05:16:42|65878.2
05:16:43|65875.53
05:16:44|65877.92
05:16:45|65875.68
05:16:47|65875.68
05:16:47|65876.84
05:16:48|65877.98
05:16:49|65878.08
05:16:50|65880.22
05:16:51|65879.48
05:16:52|65878.5
05:16:54|65878.18
05:16:54|65875.62
05:16:55|65876.38
05:16:57|65874.63
05:16:57|65877.12
05:16:58|65873.74
05:17:00|65873.72
05:17:01|65874.85
05:17:02|65875.04
05:17:03|65874.67
05:17:05|65874.67
05:17:06|65872.64
05:17:07|65872.71
05:17:08|65872.87
05:17:09|65872.87
05:17:10|65873.15
05:17:10|65871.65
05:17:11|65871.65
05:17:13|65871.98
05:17:13|65870.95
05:17:16|65873.87
05:17:17|65873.08
05:17:18|65876.52
05:17:19|65874.92
05:17:20|65878.32
05:17:22|65879.35
05:17:23|65881.67
05:17:24|65883.25
05:17:25|65882.71
05:17:25|65883.48
05:17:27|65882.37
05:17:28|65880.95
05:17:29|65881.5
05:17:30|65878.7
05:17:31|65879.5
05:17:32|65879.5
05:17:33|65877.04
05:17:35|65878.78
05:17:35|65876.66
05:17:36|65877.74
05:17:38|65879.07
05:17:39|65877.
05:17:40|65877.
05:17:41|65876.11
05:17:42|65875.78
05:17:43|65875.78
05:17:44|65875.78
05:17:44|65877.98
05:17:45|65876.46
05:17:47|65876.84
05:17:48|65876.84
05:17:49|65879.04
05:17:50|65877.8
05:17:52|65880.26
05:17:53|65881.85
05:17:54|65879.61
05:17:55|65879.61
05:17:56|65879.
05:17:57|65882.16
05:17:58|65881.7
05:17:59|65883.33
05:18:00|65881.95
05:18:01|65880.57
05:18:02|65880.8
05:18:03|65881.47
05:18:04|65883.53
05:18:05|65883.67
05:18:07|65910.88
05:18:07|65901.12
05:18:09|65904.2
05:18:10|65899.91
05:18:11|65896.
05:18:12|65897.39
05:18:14|65897.42
05:18:14|65897.42
05:18:16|65895.36
05:18:18|65894.97
05:18:19|65891.82
05:18:19|65890.46
05:18:20|65890.46
05:18:21|65888.3
05:18:23|65891.23
05:18:24|65890.19
05:18:25|65889.76
05:18:25|65891.99
05:18:27|65895.02
05:18:28|65894.71
05:18:29|65895.28
05:18:30|65897.53
05:18:31|65894.08
05:18:32|65896.74
05:18:33|65895.9
05:18:35|65892.77
05:18:36|65892.77
05:18:36|65894.64
05:18:37|65892.91
05:18:38|65890.83
05:18:39|65894.27
05:18:40|65894.71
05:18:41|65891.34
05:18:43|65891.35
05:18:43|65892.31
05:18:44|65892.31
05:18:45|65892.31
05:18:46|65893.93
05:18:47|65893.57
05:18:49|65895.51
05:18:50|65893.81
05:18:50|65893.81
05:18:53|65895.36
05:18:53|65895.21
05:18:54|65895.21
05:18:55|65895.21
05:18:56|65900.
05:18:58|65900.91
05:18:58|65903.61
05:19:00|65903.65
05:19:00|65900.73
05:19:02|65901.37
05:19:02|65901.41
05:19:04|65902.79
05:19:04|65906.05
05:19:05|65907.35
05:19:07|65908.59
05:19:08|65906.63
05:19:09|65906.51
05:19:10|65908.04
05:19:11|65908.78
05:19:12|65909.2
05:19:13|65911.84
05:19:14|65913.12
05:19:15|65913.07
05:19:17|65919.49
05:19:19|65915.98
05:19:19|65917.17
05:19:21|65913.
05:19:23|65913.17
05:19:24|65916.52
05:19:25|65917.01
05:19:26|65915.58
05:19:27|65914.97
05:19:28|65916.21
05:19:29|65913.87
05:19:30|65916.13
05:19:31|65913.39
05:19:32|65912.79
05:19:33|65913.79
05:19:34|65914.04
05:19:35|65915.92
05:19:36|65914.16
05:19:37|65914.81
05:19:39|65914.9
05:19:39|65917.14
05:19:40|65917.88
05:19:41|65918.47
05:19:42|65925.64
05:19:44|65924.1
05:19:44|65920.12
05:19:45|65920.12
05:19:47|65918.75
05:19:48|65918.14
05:19:49|65917.86
05:19:50|65916.88
05:19:51|65914.92
05:19:52|65914.5
05:19:53|65914.5
05:19:54|65915.08
05:19:56|65914.1
05:19:56|65916.54
05:19:57|65915.87
05:19:58|65915.61
05:20:00|65915.61
05:20:01|65915.12
05:20:02|65910.32
05:20:03|65909.52
05:20:04|65909.52
05:20:05|65907.88
05:20:06|65900.3
05:20:07|65894.47
05:20:08|65896.03
05:20:09|65896.82
05:20:10|65898.55
05:20:11|65899.42
05:20:12|65898.75
05:20:13|65895.78
05:20:15|65891.43
05:20:15|65893.09
05:20:16|65896.13
05:20:18|65898.35
05:20:19|65900.1
05:20:20|65899.92
05:20:22|65899.56
05:20:22|65896.91
05:20:23|65898.02
05:20:25|65897.84
05:20:26|65897.32
05:20:27|65897.44
05:20:28|65900.05
05:20:29|65902.56
05:20:30|65900.1
05:20:31|65899.97
05:20:32|65903.66
05:20:33|65899.46
05:20:35|65898.43
05:20:35|65897.63
05:20:36|65897.63
05:20:38|65899.64
05:20:39|65901.06
05:20:40|65899.98
05:20:40|65901.01
05:20:41|65900.9
05:20:43|65898.04
05:20:44|65900.31
05:20:45|65901.55
05:20:46|65900.22
05:20:47|65899.83
05:20:48|65900.87
05:20:49|65900.87
05:20:51|65901.14
05:20:53|65898.87
05:20:53|65900.02
05:20:55|65899.89
05:20:57|65899.89
05:20:57|65899.45
05:20:58|65899.45
05:20:59|65899.45
05:21:00|65898.97
05:21:01|65898.85
05:21:03|65897.46
05:21:03|65897.46
05:21:04|65897.46
05:21:05|65896.4
05:21:06|65895.22
05:21:07|65884.32
05:21:09|65880.28
05:21:09|65874.43
05:21:11|65872.52
05:21:12|65876.36
05:21:13|65873.23
05:21:14|65880.64
05:21:14|65878.93
05:21:16|65879.48
05:21:16|65881.31
05:21:18|65882.39
05:21:20|65884.18
05:21:21|65880.46
05:21:22|65878.07
05:21:24|65877.82
05:21:24|65877.82
05:21:25|65879.02
05:21:27|65878.53
05:21:27|65880.33
05:21:28|65884.54
05:21:29|65882.93
05:21:30|65883.83
05:21:32|65882.86
05:21:32|65885.71
05:21:34|65884.86
05:21:34|65887.91
05:21:36|65887.14
05:21:37|65885.21
05:21:38|65885.25
05:21:39|65885.25
05:21:39|65884.97
05:21:42|65883.89
05:21:42|65883.89
05:21:44|65883.31
05:21:44|65877.95
05:21:46|65878.71
05:21:47|65880.11
05:21:48|65880.11
05:21:50|65878.22
05:21:51|65876.39
05:21:51|65878.22
05:21:53|65881.08
05:21:54|65880.15
05:21:55|65879.12
05:21:56|65881.24
05:21:57|65881.24
05:21:58|65879.96
05:22:00|65882.03
05:22:01|65881.21
05:22:01|65884.6
05:22:02|65887.44
05:22:03|65888.04
05:22:04|65888.86
05:22:06|65888.86
05:22:06|65894.41
05:22:09|65889.81
05:22:10|65893.34
05:22:10|65894.7
05:22:12|65894.81
05:22:12|65892.84
05:22:14|65892.84
05:22:14|65898.
05:22:15|65898.11
05:22:16|65896.42
05:22:17|65895.1
05:22:18|65896.02
05:22:19|65897.97
05:22:22|65896.33
05:22:23|65895.8
05:22:24|65896.75
05:22:25|65895.45
05:22:27|65895.87
05:22:28|65893.48
05:22:29|65893.62
05:22:30|65892.6
05:22:31|65895.05
05:22:32|65896.11
05:22:33|65894.21
05:22:34|65894.21
05:22:35|65894.72
05:22:36|65897.58
05:22:37|65896.67
05:22:39|65897.19
05:22:40|65898.02
05:22:42|65896.9
05:22:43|65897.54
05:22:44|65896.55
05:22:45|65896.67
05:22:46|65897.29
05:22:47|65896.25
05:22:49|65896.4
05:22:50|65897.71
05:22:51|65898.4
05:22:52|65897.76
05:22:53|65897.5
05:22:53|65896.99
05:22:55|65899.01
05:22:56|65898.35
05:22:57|65898.12
05:22:57|65896.66
05:22:59|65896.66
05:23:00|65896.81
05:23:01|65898.09
05:23:02|65898.09
05:23:03|65898.01
05:23:04|65898.71
05:23:05|65898.71
05:23:07|65899.36
05:23:07|65897.7
05:23:09|65897.96
05:23:09|65899.14
05:23:10|65899.14
05:23:12|65898.9
05:23:13|65893.02
05:23:14|65894.52
05:23:15|65893.39
05:23:16|65891.45
05:23:17|65893.01
05:23:18|65891.34
05:23:19|65891.36
05:23:20|65891.36
05:23:22|65891.87
05:23:23|65894.19
05:23:25|65891.79
05:23:26|65891.87
05:23:27|65893.14
05:23:28|65894.9
05:23:30|65892.02
05:23:31|65893.36
05:23:32|65892.15
05:23:32|65894.9
05:23:34|65892.45
05:23:35|65880.44
05:23:36|65887.17
05:23:38|65884.13
05:23:39|65890.8
05:23:39|65889.96
05:23:41|65890.
05:23:42|65892.47
05:23:43|65886.64
05:23:43|65883.68
05:23:45|65883.93
05:23:46|65884.98
05:23:47|65885.16
05:23:48|65882.94
05:23:49|65884.51
05:23:50|65882.95
05:23:51|65883.38
05:23:52|65884.27
05:23:53|65882.95
05:23:54|65882.07
05:23:55|65883.15
05:23:56|65883.15
05:23:57|65883.15
05:23:58|65884.16
05:23:59|65882.06
05:24:00|65883.16
05:24:01|65883.53
05:24:02|65883.43
05:24:03|65884.16
05:24:04|65884.16
05:24:06|65884.16
05:24:06|65886.55
05:24:07|65883.74
05:24:09|65882.95
05:24:09|65882.06
05:24:10|65881.75
05:24:11|65881.48
05:24:12|65880.4
05:24:13|65883.9
05:24:15|65883.9
05:24:16|65881.45
05:24:17|65879.29
05:24:18|65878.7
05:24:19|65880.35
05:24:20|65879.41
05:24:21|65878.79
05:24:22|65881.86
05:24:24|65882.13
05:24:25|65890.27
05:24:26|65889.18
05:24:27|65890.57
05:24:28|65891.13
05:24:29|65888.68
05:24:30|65888.59
05:24:31|65885.41
05:24:32|65885.91
05:24:33|65886.15
05:24:34|65882.01
05:24:35|65880.27
05:24:36|65885.04
05:24:37|65882.
05:24:38|65884.14
05:24:39|65885.03
05:24:41|65888.46
05:24:42|65888.46
05:24:44|65886.53
05:24:44|65886.38
05:24:46|65887.48
05:24:47|65884.74
05:24:49|65884.74
05:24:50|65886.24
05:24:51|65884.32
05:24:51|65878.81
05:24:53|65879.53
05:24:55|65878.15
05:24:55|65877.61
05:24:57|65877.52
05:24:57|65876.77
05:24:59|65876.77
05:25:01|65879.06
05:25:02|65878.01
05:25:03|65879.06
05:25:04|65879.67
05:25:05|65881.08
05:25:06|65879.5
05:25:07|65879.5
05:25:08|65880.23
05:25:09|65879.82
05:25:10|65875.02
05:25:11|65876.64
05:25:12|65876.56
05:25:13|65876.52
05:25:14|65876.52
05:25:15|65873.34
05:25:16|65873.28
05:25:17|65874.83
05:25:18|65874.5
05:25:19|65875.72
05:25:20|65875.72
05:25:21|65876.59
05:25:22|65872.91
05:25:24|65874.83
05:25:26|65873.06
05:25:27|65873.36
05:25:28|65872.06
05:25:29|65873.06
05:25:30|65874.01
05:25:31|65872.57
05:25:32|65872.71
05:25:33|65871.96
05:25:34|65874.99
05:25:35|65874.28
05:25:37|65871.86
05:25:38|65870.68
05:25:39|65870.14
05:25:39|65870.14
05:25:41|65870.13
05:25:42|65865.8
05:25:43|65866.87
05:25:45|65859.99
05:25:45|65862.73
05:25:47|65857.75
05:25:48|65856.12
05:25:49|65858.98
05:25:50|65853.03
05:25:51|65855.
05:25:52|65854.61
05:25:53|65854.61
05:25:54|65854.61
05:25:56|65855.18
05:25:57|65853.5
05:25:58|65847.84
05:25:58|65862.82
05:25:59|65870.65
05:26:00|65869.55
05:26:01|65869.27
05:26:02|65862.21
05:26:03|65860.25
05:26:04|65856.83
05:26:06|65857.88
05:26:06|65857.94
05:26:07|65859.01
05:26:08|65859.01
05:26:10|65856.82
05:26:10|65856.82
05:26:12|65858.77
05:26:13|65858.77
05:26:14|65858.45
05:26:16|65858.45
05:26:16|65862.89
05:26:17|65864.43
05:26:18|65864.43
05:26:20|65863.96
05:26:21|65854.23
05:26:22|65854.53
05:26:22|65854.53
05:26:24|65855.13
05:26:26|65850.26
05:26:27|65848.92
05:26:28|65848.92
05:26:30|65847.01
05:26:32|65850.86
05:26:33|65846.21
05:26:33|65849.41
05:26:35|65853.65
05:26:36|65853.81
05:26:37|65855.63
05:26:38|65855.13
05:26:40|65855.
05:26:41|65855.74
05:26:41|65861.53
05:26:43|65860.04
05:26:43|65861.3
05:26:45|65859.58
05:26:45|65861.19
05:26:46|65859.85
05:26:48|65858.94
05:26:49|65858.94
05:26:50|65842.27
05:26:52|65842.56
05:26:52|65840.87
05:26:53|65842.63
05:26:54|65838.13
05:26:55|65838.13
05:26:56|65839.02
05:26:58|65838.48
05:26:58|65839.8
05:26:59|65839.98
05:27:00|65843.6
05:27:02|65842.72
05:27:03|65842.72
05:27:03|65842.72
05:27:05|65841.2
05:27:05|65843.89
05:27:06|65848.
05:27:07|65843.32
05:27:08|65843.11
05:27:09|65845.02
05:27:10|65846.08
05:27:11|65846.08
05:27:12|65843.1
05:27:13|65843.52
05:27:14|65846.99
05:27:16|65844.2
05:27:16|65843.35
05:27:17|65845.57
05:27:18|65843.22
05:27:19|65844.49
05:27:20|65845.08
05:27:21|65840.43
05:27:23|65840.27
05:27:25|65838.91
05:27:26|65836.61
05:27:27|65835.2
05:27:29|65834.65
05:27:30|65833.44
05:27:31|65804.7
05:27:32|65798.01
05:27:34|65804.14
05:27:35|65804.06
05:27:36|65804.82
05:27:37|65807.54
05:27:37|65810.01
05:27:38|65811.5
05:27:40|65820.41
05:27:41|65820.03
05:27:42|65812.25
05:27:42|65812.98
05:27:44|65815.79
05:27:46|65821.03
05:27:47|65822.05
05:27:48|65818.01
05:27:49|65842.01
05:27:50|65836.58
05:27:51|65840.36
05:27:53|65839.59
05:27:53|65834.2
05:27:55|65838.73
05:27:55|65837.08
05:27:56|65833.37
05:27:57|65836.19
05:27:59|65839.63
05:27:59|65837.45
05:28:01|65836.2
05:28:03|65824.01
05:28:03|65826.16
05:28:04|65827.8
05:28:05|65825.86
05:28:07|65817.8
05:28:07|65817.86
05:28:09|65818.
05:28:10|65830.01
05:28:12|65834.85
05:28:13|65840.73
05:28:13|65838.96
05:28:14|65835.01
05:28:15|65833.41
05:28:17|65833.81
05:28:18|65832.44
05:28:18|65831.69
05:28:20|65839.04
05:28:21|65834.27
05:28:22|65833.24
05:28:23|65831.15
05:28:24|65831.15
05:28:26|65831.28
05:28:27|65833.4
05:28:28|65835.51
05:28:29|65836.09
05:28:30|65833.95
05:28:31|65832.49
05:28:32|65833.61
05:28:33|65836.36
05:28:35|65835.2
05:28:35|65837.86
05:28:37|65835.75
05:28:38|65834.83
05:28:38|65832.38
05:28:40|65832.57
05:28:41|65834.65
05:28:42|65834.
05:28:43|65831.99
05:28:45|65832.9
05:28:45|65833.4
05:28:46|65833.24
05:28:47|65832.54
05:28:48|65831.36
05:28:50|65830.82
05:28:51|65830.82
05:28:53|65832.54
05:28:54|65832.67
05:28:55|65830.82
05:28:56|65830.82
05:28:57|65830.82
05:28:58|65832.41
05:28:59|65832.41
05:29:00|65830.99
05:29:01|65831.18
05:29:02|65828.61
05:29:03|65827.98
05:29:04|65830.63
05:29:05|65831.78
05:29:06|65831.29
05:29:08|65832.02
05:29:08|65830.7
05:29:09|65830.7
05:29:10|65832.03
05:29:11|65832.26
05:29:13|65832.59
05:29:13|65831.53
05:29:14|65830.26
05:29:16|65827.61
05:29:16|65832.04
05:29:17|65837.74
05:29:18|65835.26
05:29:20|65837.18
05:29:21|65835.53
05:29:21|65835.53
05:29:23|65837.32
05:29:23|65835.39
05:29:24|65833.88
05:29:27|65829.37
05:29:28|65829.2
05:29:30|65827.87
05:29:32|65830.2
05:29:33|65829.34
05:29:33|65827.29
05:29:35|65828.21
05:29:36|65829.41
05:29:38|65827.52
05:29:38|65827.52
05:29:39|65828.89
05:29:41|65830.94
05:29:41|65830.07
05:29:42|65830.07
05:29:43|65827.57
05:29:44|65826.95
05:29:45|65828.89
05:29:46|65820.25
05:29:47|65819.89
05:29:49|65823.91
05:29:49|65822.56
05:29:50|65822.9
05:29:51|65819.64
05:29:52|65820.66
05:29:53|65822.76
05:29:55|65819.69
05:29:56|65819.69
05:29:57|65818.23
05:29:58|65818.93
05:29:59|65819.31
05:30:00|65818.93
05:30:02|65817.99
05:30:03|65814.59
05:30:04|65818.22
05:30:05|65821.17
05:30:06|65819.7
05:30:07|65821.75
05:30:08|65824.58
05:30:09|65827.09
05:30:10|65825.14
05:30:11|65833.78
05:30:12|65830.68
05:30:13|65827.7
05:30:14|65827.86
05:30:15|65824.41
05:30:16|65820.76
05:30:17|65817.89
05:30:18|65821.05
05:30:19|65819.26
05:30:20|65815.57
05:30:21|65811.76
05:30:23|65813.97
05:30:23|65817.71
05:30:25|65815.08
05:30:25|65816.53
05:30:26|65818.01
05:30:28|65819.61
05:30:29|65818.98
05:30:30|65818.72
05:30:32|65814.21
05:30:32|65814.79
05:30:34|65817.06
05:30:35|65814.62
05:30:35|65813.78
05:30:37|65813.58
05:30:37|65812.45
05:30:38|65812.4
05:30:40|65813.06
05:30:41|65812.16
05:30:42|65813.7
05:30:43|65813.95
05:30:43|65813.89
05:30:46|65812.8
05:30:46|65813.93
05:30:48|65815.8
05:30:48|65815.8
05:30:50|65816.57
05:30:50|65813.41
05:30:51|65813.41
05:30:52|65813.73
05:30:53|65814.35
05:30:54|65814.34
05:30:56|65782.93
05:30:57|65802.11
05:30:57|65799.85
05:30:58|65800.7
05:30:59|65800.7
05:31:00|65802.15
05:31:02|65808.52
05:31:02|65823.32
05:31:03|65822.93
05:31:05|65827.07
05:31:06|65826.22
05:31:06|65828.77
05:31:07|65826.76
05:31:09|65826.76
05:31:10|65829.28
05:31:10|65831.27
05:31:12|65829.99
05:31:13|65827.87
05:31:13|65828.79
05:31:15|65826.7
05:31:16|65825.01
05:31:17|65853.39
05:31:17|65842.
05:31:19|65868.73
05:31:21|65866.49
05:31:22|65870.86
05:31:23|65873.89
05:31:24|65874.07
05:31:25|65879.44
05:31:26|65876.12
05:31:27|65877.7
05:31:28|65876.26
05:31:30|65874.81
05:31:30|65873.55
05:31:32|65872.6
05:31:33|65868.82
05:31:35|65869.16
05:31:35|65870.13
05:31:37|65868.93
05:31:38|65870.6
05:31:39|65868.87
05:31:41|65869.22
05:31:41|65868.13
05:31:43|65871.68
05:31:43|65873.91
05:31:44|65872.99
05:31:47|65876.91
05:31:47|65876.83
05:31:48|65875.65
05:31:49|65877.3
05:31:50|65875.99
05:31:51|65875.99
05:31:52|65875.
05:31:54|65874.
05:31:54|65870.21
05:31:55|65870.21
05:31:57|65871.6
05:31:57|65870.94
05:31:59|65871.09
05:32:00|65870.89
05:32:01|65869.98
05:32:02|65867.02
05:32:02|65868.95
05:32:04|65868.63
05:32:04|65870.09
05:32:06|65867.
05:32:07|65869.08
05:32:08|65867.59
05:32:09|65863.12
05:32:10|65860.23
05:32:11|65859.62
05:32:12|65860.16
05:32:13|65862.71
05:32:14|65862.71
05:32:15|65862.71
05:32:17|65859.08
05:32:17|65857.82
05:32:19|65863.98
05:32:20|65877.05
05:32:20|65877.32
05:32:21|65881.02
05:32:22|65887.64
05:32:23|65883.31
05:32:24|65884.48
05:32:26|65887.53
05:32:26|65883.02
05:32:27|65879.42
05:32:30|65880.32
05:32:31|65876.59
05:32:33|65877.06
05:32:35|65877.84
05:32:37|65879.98
05:32:38|65885.2
05:32:39|65883.84
05:32:40|65880.25
05:32:41|65880.38
05:32:42|65883.38
05:32:43|65885.45
05:32:45|65891.53
05:32:47|65894.87
05:32:49|65895.93
05:32:50|65895.93
05:32:51|65896.17
05:32:51|65893.32
05:32:52|65898.04
05:32:54|65895.23
05:32:55|65895.67
05:32:56|65893.89
05:32:57|65894.46
05:32:58|65896.36
05:32:59|65893.78
05:33:00|65900.99
05:33:02|65902.68
05:33:03|65909.
05:33:04|65906.01
05:33:04|65907.15
05:33:05|65912.76
05:33:06|65907.79
05:33:08|65903.56
05:33:09|65904.66
05:33:09|65905.62
05:33:11|65907.76
05:33:12|65910.8
05:33:13|65917.17
05:33:13|65913.11
05:33:15|65913.43
05:33:16|65913.62
05:33:17|65913.28
05:33:18|65907.29
05:33:19|65908.03
05:33:21|65906.75
05:33:21|65901.22
05:33:22|65896.32
05:33:23|65895.47
05:33:25|65892.73
05:33:25|65892.21
05:33:26|65891.86
05:33:28|65890.47
05:33:29|65892.28
05:33:30|65884.8
05:33:32|65883.16
05:33:34|65879.08
05:33:35|65887.2
05:33:36|65888.41
05:33:37|65887.93
05:33:38|65887.23
05:33:40|65888.41
05:33:41|65888.41
05:33:41|65886.93
05:33:43|65886.93
05:33:44|65886.93
05:33:44|65886.1
05:33:46|65887.11
05:33:46|65886.16
05:33:48|65884.89
05:33:49|65886.82
05:33:49|65886.21
05:33:51|65886.35
05:33:51|65888.
05:33:53|65888.47
05:33:54|65889.42
05:33:55|65890.56
05:33:56|65888.75
05:33:57|65887.64
05:33:58|65887.94
05:33:59|65886.96
05:34:01|65885.71
05:34:01|65887.4
05:34:02|65887.04
05:34:03|65886.5
05:34:04|65885.33
05:34:06|65886.46
05:34:06|65889.57
05:34:07|65888.33
05:34:08|65891.18
05:34:09|65890.14
05:34:10|65893.99
05:34:11|65889.41
05:34:12|65887.91
05:34:14|65880.41
05:34:15|65881.27
05:34:15|65881.92
05:34:17|65883.15
05:34:18|65883.15
05:34:19|65885.52
05:34:20|65890.99
05:34:21|65888.42
05:34:22|65887.81
05:34:23|65888.02
05:34:25|65889.53
05:34:26|65890.04
05:34:27|65890.48
05:34:28|65890.23
05:34:29|65891.25
05:34:30|65890.84
05:34:32|65889.93
05:34:33|65891.9
05:34:34|65890.4
05:34:35|65890.67
05:34:36|65890.67
05:34:38|65895.26
05:34:38|65893.49
05:34:39|65892.67
05:34:40|65892.67
05:34:42|65893.35
05:34:42|65892.61
05:34:44|65894.13
05:34:44|65894.13
05:34:46|65902.
05:34:47|65901.48
05:34:48|65902.01
05:34:49|65902.
05:34:50|65900.01
05:34:51|65896.84
05:34:52|65895.7
05:34:53|65896.06
05:34:54|65895.18
05:34:55|65895.53
05:34:57|65894.03
05:34:58|65895.82
05:34:58|65896.01
05:34:59|65891.69
05:35:01|65894.22
05:35:01|65898.28
05:35:03|65893.67
05:35:04|65897.4
05:35:05|65893.2
05:35:06|65900.58
05:35:07|65896.21
05:35:08|65892.63
05:35:09|65896.07
05:35:10|65892.13
05:35:10|65891.68
05:35:11|65893.07
05:35:12|65893.04
05:35:14|65892.77
05:35:15|65893.21
05:35:16|65893.64
05:35:17|65894.13
05:35:18|65895.14
05:35:19|65898.01
05:35:21|65899.27
05:35:21|65899.19
05:35:22|65898.36
05:35:23|65900.8
05:35:24|65897.41
05:35:25|65896.37
05:35:26|65892.
05:35:27|65892.99
05:35:28|65899.99
05:35:29|65899.35
05:35:30|65902.28
05:35:31|65903.61
05:35:33|65903.25
05:35:34|65903.52
05:35:35|65902.27
05:35:37|65903.16
05:35:37|65903.37
05:35:39|65904.86
05:35:40|65899.72
05:35:42|65898.73
05:35:42|65901.57
05:35:44|65905.38
05:35:45|65904.54
05:35:46|65903.44
05:35:46|65903.44
05:35:47|65904.34
05:35:49|65904.21
05:35:50|65903.01
05:35:51|65903.1
05:35:53|65900.69
05:35:53|65900.77
05:35:54|65899.52
05:35:56|65899.77
05:35:57|65896.4
05:35:58|65898.44
05:35:59|65896.95
05:36:00|65898.89
05:36:02|65899.93
05:36:02|65899.93
05:36:04|65899.34
05:36:04|65900.07
05:36:05|65899.48
05:36:07|65899.48
05:36:07|65896.58
05:36:08|65886.23
05:36:09|65876.78
05:36:11|65879.66
05:36:11|65880.89
05:36:13|65880.89
05:36:13|65880.89
05:36:15|65880.89
05:36:16|65879.99
05:36:16|65879.99
05:36:17|65880.36
05:36:19|65881.33
05:36:20|65880.67
05:36:20|65883.81
05:36:21|65882.13
05:36:23|65882.13
05:36:24|65888.36
05:36:25|65885.34
05:36:26|65887.65
05:36:27|65885.62
05:36:28|65888.14
05:36:29|65887.92
05:36:30|65885.21
05:36:31|65886.54
05:36:32|65889.91
05:36:34|65891.13
05:36:35|65888.95
05:36:36|65891.61
05:36:36|65902.67
05:36:39|65904.38
05:36:39|65904.11
05:36:41|65903.66
05:36:42|65903.66
05:36:43|65909.19
05:36:43|65909.23
05:36:45|65912.52
05:36:46|65912.41
05:36:47|65915.96
05:36:48|65917.18
05:36:50|65916.63
05:36:51|65915.32
05:36:52|65909.67
05:36:53|65914.5
05:36:54|65914.59
05:36:55|65911.84
05:36:55|65920.
05:36:57|65917.84
05:36:58|65919.02
05:36:59|65921.
05:37:00|65918.5
05:37:01|65918.5
05:37:02|65917.92
05:37:03|65916.91
05:37:04|65917.73
05:37:05|65919.33
05:37:07|65916.14
05:37:07|65916.89
05:37:08|65916.93
05:37:10|65910.61
05:37:10|65909.37
05:37:12|65913.16
05:37:13|65909.89
05:37:14|65911.16
05:37:15|65912.42
05:37:16|65911.96
05:37:16|65919.44
05:37:17|65922.36
05:37:18|65921.84
05:37:20|65922.52
05:37:21|65920.71
05:37:22|65919.42
05:37:23|65920.57
05:37:24|65919.76
05:37:25|65919.06
05:37:26|65919.
05:37:27|65922.09
05:37:28|65926.96
05:37:29|65925.69
05:37:30|65928.25
05:37:31|65928.25
05:37:33|65928.25
05:37:34|65925.28
05:37:35|65919.93
05:37:37|65924.
05:37:38|65925.18
05:37:40|65923.3
05:37:40|65924.82
05:37:41|65924.23
05:37:43|65924.45
05:37:44|65924.82
05:37:45|65924.82
05:37:46|65924.82
05:37:47|65923.48
05:37:48|65924.14
05:37:49|65922.32
05:37:50|65921.52
05:37:51|65924.59
05:37:52|65924.59
05:37:54|65925.68
05:37:55|65926.86
05:37:55|65928.29
05:37:56|65927.46
05:37:57|65926.66
05:37:58|65926.12
05:38:00|65927.43
05:38:01|65927.46
05:38:02|65927.99
05:38:03|65931.05
05:38:04|65929.48
05:38:05|65930.01
05:38:07|65928.5
05:38:07|65930.75
05:38:08|65933.39
05:38:10|65931.87
05:38:11|65930.1
05:38:11|65930.1
05:38:12|65933.85
05:38:14|65928.42
05:38:15|65932.45
05:38:17|65930.07
05:38:17|65931.3
05:38:18|65930.94
05:38:19|65930.94
05:38:21|65927.81
05:38:21|65930.12
05:38:22|65931.8
05:38:24|65931.8
05:38:24|65931.57
05:38:25|65933.52
05:38:26|65930.48
05:38:27|65934.44
05:38:28|65934.44
05:38:29|65932.93
05:38:31|65931.88
05:38:32|65932.57
05:38:33|65934.23
05:38:34|65933.04
05:38:36|65927.39
05:38:36|65928.51
05:38:37|65929.24
05:38:39|65929.57
05:38:40|65932.04
05:38:40|65930.08
05:38:43|65928.38
05:38:43|65926.17
05:38:45|65927.52
05:38:46|65927.52
05:38:47|65930.17
05:38:48|65931.43
05:38:50|65930.54
05:38:50|65930.54
05:38:52|65930.92
05:38:52|65930.92
05:38:53|65929.9
05:38:55|65930.1
05:38:55|65930.1
05:38:57|65931.86
05:38:57|65930.73
05:38:59|65931.38
05:39:01|65931.01
05:39:01|65926.59
05:39:02|65926.59
05:39:03|65925.3
05:39:04|65921.61
05:39:06|65923.81
05:39:06|65923.64
05:39:08|65925.02
05:39:09|65926.88
05:39:09|65925.67
05:39:11|65924.88
05:39:12|65923.73
05:39:12|65923.73
05:39:14|65900.72
05:39:14|65890.
05:39:15|65883.89
05:39:17|65885.04
05:39:18|65880.97
05:39:19|65877.5
05:39:20|65886.05
05:39:21|65890.77
05:39:22|65892.39
05:39:23|65891.22
05:39:24|65891.66
05:39:25|65887.26
05:39:26|65890.32
05:39:27|65892.32
05:39:28|65890.87
05:39:30|65893.27
05:39:31|65893.43
05:39:31|65893.49
05:39:32|65895.43
05:39:34|65895.1
05:39:34|65894.3
05:39:35|65894.57
05:39:37|65896.58
05:39:39|65897.51
05:39:39|65897.41
05:39:41|65900.28
05:39:43|65893.26
05:39:43|65893.28
05:39:47|65894.71
05:39:48|65895.42
05:39:49|65896.4
05:39:51|65895.8
05:39:51|65897.66
05:39:52|65897.66
05:39:54|65895.98
05:39:54|65897.11
05:39:56|65898.03
05:39:56|65898.03
05:39:59|65896.41
05:40:00|65894.37
05:40:01|65898.48
05:40:02|65900.51
05:40:03|65899.06
05:40:04|65897.8
05:40:05|65898.26
05:40:06|65898.52
05:40:07|65899.35
05:40:08|65909.96
05:40:09|65910.09
05:40:10|65908.71
05:40:11|65909.97
05:40:12|65911.07
05:40:13|65909.7
05:40:15|65907.92
05:40:15|65911.04
05:40:16|65912.11
05:40:18|65911.34
05:40:18|65896.03
05:40:19|65894.92
05:40:21|65888.72
05:40:21|65875.99
05:40:22|65872.25
05:40:23|65866.
05:40:24|65856.62
05:40:25|65857.05
05:40:26|65865.99
05:40:28|65862.22
05:40:29|65862.48
05:40:30|65855.07
05:40:31|65858.66
05:40:32|65859.79
05:40:34|65860.33
05:40:34|65858.4
05:40:36|65859.76
05:40:37|65857.71
05:40:38|65862.13
05:40:39|65862.84
05:40:40|65863.99
05:40:41|65860.63
05:40:42|65860.09
05:40:43|65860.
05:40:45|65860.
05:40:45|65859.99
05:40:47|65861.84
05:40:48|65857.39
05:40:48|65859.15
05:40:49|65862.09
05:40:51|65862.65
05:40:51|65860.36
05:40:52|65860.31
05:40:53|65860.31
05:40:54|65862.94
05:40:55|65852.77
05:40:57|65845.26
05:40:57|65849.68
05:40:58|65850.42
05:40:59|65850.25
05:41:02|65848.14
05:41:03|65844.82
05:41:03|65843.77
05:41:04|65847.22
05:41:06|65846.81
05:41:07|65852.84
05:41:07|65851.74
05:41:09|65847.7
05:41:10|65840.37
05:41:10|65841.56
05:41:12|65843.09
05:41:13|65843.6
05:41:13|65843.59
05:41:15|65858.7
05:41:16|65854.79
05:41:18|65855.45
05:41:18|65859.83
05:41:20|65856.71
05:41:20|65855.66
05:41:21|65849.3
05:41:22|65849.87
05:41:23|65850.06
05:41:24|65853.2
05:41:26|65853.2
05:41:26|65856.04
05:41:27|65853.29
05:41:29|65855.11
05:41:29|65856.79
05:41:31|65857.91
05:41:31|65857.02
05:41:33|65856.18
05:41:33|65855.42
05:41:34|65858.55
05:41:35|65860.3
05:41:36|65858.92
05:41:38|65858.92
05:41:40|65858.99
05:41:40|65858.78
05:41:42|65856.32
05:41:43|65857.08
05:41:44|65855.05
05:41:45|65856.99
05:41:47|65856.99
05:41:48|65859.03
05:41:49|65843.34
05:41:49|65844.57
05:41:51|65846.07
05:41:52|65844.5
05:41:52|65843.59
05:41:54|65841.49
05:41:55|65841.85
05:41:56|65843.52
05:41:57|65844.45
05:41:58|65840.7
05:41:59|65846.35
05:42:01|65848.34
05:42:02|65844.7
05:42:03|65844.89
05:42:03|65843.6
05:42:04|65841.89
05:42:06|65837.95
05:42:06|65836.06
05:42:08|65836.08
05:42:09|65836.
05:42:10|65832.46
05:42:11|65835.
05:42:11|65834.17
05:42:12|65832.84
05:42:14|65833.46
05:42:15|65835.33
05:42:16|65837.03
05:42:17|65843.47
05:42:18|65844.46
05:42:19|65842.01
05:42:20|65843.92
05:42:22|65844.9
05:42:22|65842.
05:42:23|65841.1
05:42:25|65835.8
05:42:26|65832.01
05:42:27|65831.62
05:42:28|65831.
05:42:29|65833.02
05:42:30|65829.44
05:42:31|65830.98
05:42:32|65831.84
05:42:33|65830.45
05:42:34|65831.23
05:42:36|65835.08
05:42:37|65833.74
05:42:37|65834.69
05:42:39|65835.24
05:42:41|65838.87
05:42:43|65835.99
05:42:43|65835.99
05:42:45|65834.63
05:42:46|65832.12
05:42:47|65830.99
05:42:48|65830.99
05:42:49|65828.98
05:42:50|65832.02
05:42:51|65832.47
05:42:52|65832.08
05:42:54|65831.02
05:42:54|65830.34
05:42:56|65829.21
05:42:56|65832.88
05:42:58|65830.2
05:42:59|65830.2
05:43:00|65830.2
05:43:00|65832.3
05:43:01|65830.94
05:43:02|65832.41
05:43:03|65830.37
05:43:04|65833.33
05:43:06|65837.8
05:43:07|65835.7
05:43:08|65833.05
05:43:09|65831.97
05:43:10|65832.13
05:43:11|65832.41
05:43:12|65836.89
05:43:13|65839.25
05:43:14|65838.22
05:43:15|65838.93
05:43:16|65838.55
05:43:18|65839.05
05:43:19|65837.29
05:43:20|65839.16
05:43:20|65846.67
05:43:21|65844.11
05:43:23|65846.32
05:43:25|65845.44
05:43:25|65845.64
05:43:26|65845.64
05:43:27|65845.79
05:43:28|65845.11
05:43:29|65843.45
05:43:31|65847.99
05:43:32|65849.32
05:43:32|65847.57
05:43:33|65847.57
05:43:34|65847.57
05:43:35|65849.28
05:43:36|65847.06
05:43:37|65847.06
05:43:39|65847.24
05:43:41|65855.86
05:43:42|65854.21
05:43:42|65853.84
05:43:44|65855.8
05:43:44|65856.17
05:43:47|65856.01
05:43:48|65856.01
05:43:49|65854.54
05:43:51|65854.54
05:43:52|65856.15
05:43:53|65853.95
05:43:54|65851.01
05:43:54|65852.76
05:43:56|65852.45
05:43:57|65851.58
05:43:58|65851.58
05:43:59|65851.58
05:44:01|65851.58
05:44:01|65848.45
05:44:02|65851.08
05:44:03|65850.17
05:44:05|65851.22
05:44:05|65853.3
05:44:07|65853.3
05:44:07|65836.7
05:44:09|65840.64
05:44:10|65840.93
05:44:11|65835.5
05:44:12|65837.99
05:44:12|65835.47
05:44:13|65837.6
05:44:15|65838.7
05:44:16|65837.88
05:44:17|65840.9
05:44:18|65842.07
05:44:20|65846.25
05:44:20|65845.86
05:44:21|65845.33
05:44:22|65845.59
05:44:23|65844.33
05:44:24|65844.33
05:44:25|65844.12
05:44:27|65844.12
05:44:28|65844.12
05:44:28|65843.91
05:44:29|65843.91
05:44:30|65846.8
05:44:32|65841.47
05:44:32|65841.47
05:44:34|65843.05
05:44:36|65842.77
05:44:36|65838.04
05:44:37|65839.18
05:44:38|65839.18
05:44:40|65840.06
05:44:42|65840.84
05:44:42|65840.44
05:44:45|65840.1
05:44:45|65839.91
05:44:46|65839.2
05:44:47|65837.73
05:44:49|65839.05
05:44:49|65840.05
05:44:50|65838.74
05:44:52|65838.74
05:44:53|65839.14
05:44:53|65839.09
05:44:54|65839.09
05:44:55|65837.82
05:44:57|65840.02
05:44:58|65840.26
05:44:59|65840.95
05:45:00|65839.57
05:45:01|65841.25
05:45:02|65828.08
05:45:03|65828.
05:45:04|65832.27
05:45:05|65833.4
05:45:06|65834.53
05:45:07|65831.08
05:45:08|65828.82
05:45:10|65828.19
05:45:10|65826.96
05:45:12|65826.96
05:45:13|65828.08
05:45:14|65826.99
05:45:14|65824.65
05:45:16|65826.32
05:45:17|65829.36
05:45:18|65827.04
05:45:19|65827.68
05:45:20|65823.37
05:45:21|65826.37
05:45:22|65828.12
05:45:24|65828.12
05:45:24|65826.98
05:45:26|65829.07
05:45:26|65825.85
05:45:27|65826.15
05:45:28|65827.22
05:45:30|65827.22
05:45:30|65816.
05:45:31|65817.77
05:45:33|65817.98
05:45:33|65819.06
05:45:35|65820.47
05:45:35|65820.47
05:45:36|65819.69
05:45:38|65822.46
05:45:38|65821.22
05:45:39|65821.49
05:45:42|65827.56
05:45:42|65826.33
05:45:43|65826.33
05:45:44|65826.92
05:45:45|65825.23
05:45:47|65825.23
05:45:47|65825.23
05:45:49|65827.39
05:45:50|65828.04
05:45:51|65826.9
05:45:52|65826.9
05:45:53|65826.9
05:45:54|65825.72
05:45:55|65827.4
05:45:57|65827.4
05:45:58|65827.4
05:45:59|65826.8
05:46:00|65826.82
05:46:01|65828.93
05:46:03|65824.42
05:46:03|65824.83
05:46:05|65819.31
05:46:05|65823.45
05:46:07|65823.65
05:46:08|65824.
05:46:09|65823.61
05:46:10|65821.06
05:46:12|65820.5
05:46:12|65824.07
05:46:14|65823.65
05:46:14|65826.95
05:46:16|65824.45
05:46:17|65822.93
05:46:18|65822.93
05:46:19|65823.04
05:46:20|65824.08
05:46:21|65823.16
05:46:21|65822.97
05:46:23|65824.18
05:46:23|65823.91
05:46:24|65828.56
05:46:26|65832.06
05:46:27|65831.69
05:46:28|65828.91
05:46:29|65827.84
05:46:30|65825.81
05:46:31|65831.25
05:46:32|65828.39
05:46:33|65830.19
05:46:34|65830.65
05:46:35|65832.04
05:46:36|65827.66
05:46:37|65829.08
05:46:39|65828.29
05:46:39|65828.29
05:46:40|65831.09
05:46:42|65828.76
05:46:44|65833.71
05:46:45|65832.57
05:46:46|65832.57
05:46:46|65844.67
05:46:48|65844.4
05:46:49|65843.98
05:46:51|65842.31
05:46:52|65843.
05:46:54|65844.02
05:46:55|65843.14
05:46:55|65843.45
05:46:56|65842.03
05:46:58|65841.95
05:46:59|65842.07
05:47:00|65842.62
05:47:01|65841.77
05:47:03|65837.55
05:47:03|65836.44
05:47:04|65835.59
05:47:05|65835.78
05:47:06|65835.78
05:47:07|65836.02
05:47:08|65833.41
05:47:10|65836.24
05:47:10|65841.65
05:47:11|65844.12
05:47:12|65841.41
05:47:13|65846.19
05:47:14|65843.74
05:47:15|65843.52
05:47:16|65847.25
05:47:17|65849.48
05:47:19|65847.69
05:47:21|65845.82
05:47:22|65846.
05:47:22|65846.
05:47:24|65846.26
05:47:24|65843.78
05:47:26|65843.59
05:47:28|65842.99
05:47:28|65843.01
05:47:30|65844.26
05:47:30|65844.54
05:47:32|65844.31
05:47:33|65846.43
05:47:34|65845.96
05:47:35|65846.19
05:47:35|65846.19
05:47:36|65847.48
05:47:37|65848.39
05:47:38|65848.66
05:47:40|65849.87
05:47:41|65846.14
05:47:42|65846.67
05:47:44|65847.53
05:47:45|65846.14
05:47:46|65845.34
05:47:47|65845.34
05:47:47|65846.91
05:47:50|65846.41
05:47:50|65846.2
05:47:52|65849.76
05:47:53|65849.63
05:47:54|65851.15
05:47:55|65859.59
05:47:57|65854.42
05:47:57|65854.42
05:47:58|65853.93
05:48:00|65854.27
05:48:01|65856.5
05:48:03|65854.16
05:48:04|65855.8
05:48:06|65864.92
05:48:06|65871.29
05:48:07|65866.2
05:48:08|65868.64
05:48:09|65869.45
05:48:10|65868.95
05:48:11|65868.4
05:48:12|65870.76
05:48:14|65861.98
05:48:14|65856.76
05:48:15|65855.78
05:48:17|65850.41
05:48:17|65849.18
05:48:19|65849.14
05:48:20|65849.68
05:48:21|65846.42
05:48:23|65843.9
05:48:23|65844.72
05:48:24|65845.87
05:48:25|65841.4
05:48:26|65843.77
05:48:28|65848.96
05:48:29|65851.4
05:48:30|65851.3
05:48:31|65849.88
05:48:32|65851.09
05:48:33|65851.1
05:48:34|65851.46
05:48:35|65851.62
05:48:36|65853.25
05:48:37|65853.25
05:48:39|65852.65
05:48:40|65855.26
05:48:41|65855.26
05:48:41|65852.81
05:48:44|65861.7
05:48:46|65864.28
05:48:47|65861.97
05:48:48|65858.58
05:48:49|65858.41
05:48:50|65863.09
05:48:51|65862.57
05:48:52|65864.09
05:48:54|65865.42
05:48:55|65865.46
05:48:56|65864.79
05:48:57|65862.94
05:48:58|65863.07
05:48:59|65864.61
05:49:00|65865.1
05:49:01|65865.1
05:49:03|65864.11
05:49:04|65868.
05:49:05|65868.07
05:49:07|65872.85
05:49:07|65870.93
05:49:09|65873.7
05:49:10|65873.45
05:49:11|65872.76
05:49:12|65872.76
05:49:13|65872.78
05:49:14|65872.78
05:49:15|65874.65
05:49:16|65871.79
05:49:17|65870.18
05:49:18|65869.34
05:49:19|65870.39
05:49:20|65870.46
05:49:21|65866.59
05:49:22|65867.27
05:49:23|65871.22
05:49:24|65870.8
05:49:25|65869.92
05:49:26|65868.33
05:49:27|65869.93
05:49:28|65868.69
05:49:30|65870.14
05:49:30|65873.38
05:49:31|65873.48
05:49:32|65875.64
05:49:33|65874.
05:49:35|65871.56
05:49:36|65870.35
05:49:36|65871.44
05:49:38|65871.25
05:49:39|65870.64
05:49:40|65872.1
05:49:41|65872.1
05:49:42|65876.63
05:49:43|65874.23
05:49:44|65874.2
05:49:45|65874.
05:49:47|65871.71
05:49:49|65879.64
05:49:49|65879.82
05:49:51|65878.63
05:49:51|65876.13
05:49:52|65877.93
05:49:53|65876.11
05:49:56|65883.45
05:49:56|65882.92
05:49:57|65884.77
05:49:59|65883.58
05:49:59|65883.58
05:50:01|65884.12
05:50:01|65886.32
05:50:02|65886.66
05:50:03|65890.62
05:50:04|65888.37
05:50:05|65890.54
05:50:07|65891.65
05:50:08|65892.79
05:50:09|65893.
05:50:10|65893.25
05:50:11|65892.01
05:50:12|65888.52
05:50:13|65897.99
05:50:14|65896.2
05:50:15|65891.95
05:50:16|65891.46
05:50:17|65886.64
05:50:19|65889.42
05:50:20|65887.9
05:50:20|65890.03
05:50:21|65893.8
05:50:22|65890.
05:50:23|65891.03
05:50:24|65891.03
05:50:25|65891.04
05:50:26|65892.08
05:50:27|65892.09
05:50:29|65889.77
05:50:29|65889.29
05:50:30|65889.29
05:50:32|65890.72
05:50:32|65892.46
05:50:33|65891.14
05:50:34|65894.14
05:50:35|65894.14
05:50:36|65894.38
05:50:37|65892.
05:50:39|65891.61
05:50:40|65891.87
05:50:41|65890.
05:50:42|65891.95
05:50:42|65891.72
05:50:44|65891.72
05:50:45|65891.06
05:50:47|65891.97
05:50:47|65895.81
05:50:48|65892.02
05:50:50|65896.
05:50:51|65894.02
05:50:53|65897.77
05:50:53|65896.55
05:50:55|65897.04
05:50:55|65898.29
05:50:56|65908.13
05:50:57|65907.97
05:50:58|65910.99
05:51:00|65910.99
05:51:01|65907.5
05:51:02|65907.46
05:51:02|65910.22
05:51:03|65913.
05:51:04|65913.
05:51:06|65911.8
05:51:07|65907.59
05:51:07|65910.89
05:51:09|65912.
05:51:10|65912.
05:51:11|65914.31
05:51:12|65911.92
05:51:13|65911.4
05:51:14|65908.51
05:51:15|65899.46
05:51:17|65894.3
05:51:18|65894.48
05:51:19|65896.73
05:51:20|65895.49
05:51:21|65893.04
05:51:22|65894.78
05:51:23|65893.04
05:51:24|65890.78
05:51:25|65895.46
05:51:26|65895.59
05:51:27|65895.59
05:51:28|65892.04
05:51:29|65894.64
05:51:30|65893.04
05:51:32|65893.63
05:51:32|65894.69
05:51:33|65895.39
05:51:35|65895.39
05:51:35|65893.56
05:51:37|65892.87
05:51:37|65892.11
05:51:38|65890.96
05:51:39|65890.96
05:51:41|65887.21
05:51:41|65886.25
05:51:43|65883.6
05:51:43|65886.56
05:51:44|65884.42
05:51:46|65887.28
05:51:47|65878.38
05:51:50|65881.07
05:51:50|65880.29
05:51:52|65880.29
05:51:53|65880.29
05:51:54|65883.66
05:51:55|65880.91
05:51:56|65880.99
05:51:57|65880.99
05:51:57|65882.69
05:51:59|65880.71
05:52:00|65881.76
05:52:01|65882.13
05:52:02|65877.27
05:52:03|65875.66
05:52:05|65872.94
05:52:06|65873.99
05:52:07|65870.62
05:52:08|65872.39
05:52:09|65869.55
05:52:11|65863.45
05:52:12|65866.25
05:52:13|65866.17
05:52:14|65871.69
05:52:16|65872.24
05:52:17|65870.18
05:52:17|65869.86
05:52:19|65869.86
05:52:19|65869.86
05:52:20|65869.86
05:52:22|65856.63
05:52:23|65861.61
05:52:24|65861.61
05:52:25|65861.61
05:52:26|65861.61
05:52:27|65859.41
05:52:28|65858.34
05:52:28|65859.28
05:52:30|65857.86
05:52:31|65860.21
05:52:32|65848.14
05:52:33|65847.38
05:52:34|65848.14
05:52:35|65845.75
05:52:36|65845.
05:52:37|65846.02
05:52:38|65846.24
05:52:39|65846.24
05:52:40|65846.2
05:52:41|65847.06
05:52:42|65848.39
05:52:43|65849.16
05:52:44|65848.77
05:52:45|65847.8
05:52:47|65849.54
05:52:49|65850.06
05:52:50|65847.9
05:52:51|65847.9
05:52:52|65847.34
05:52:53|65842.56
05:52:55|65840.26
05:52:55|65842.3
05:52:56|65842.3
05:52:58|65844.48
05:52:58|65844.86
05:53:00|65844.86
05:53:01|65843.86
05:53:02|65841.58
05:53:03|65841.01
05:53:04|65841.01
05:53:05|65839.81
05:53:06|65842.43
05:53:07|65841.91
05:53:08|65842.12
05:53:09|65838.47
05:53:10|65838.84
05:53:12|65840.63
05:53:12|65840.05
05:53:14|65840.89
05:53:15|65842.84
05:53:15|65841.41
05:53:17|65848.08
05:53:18|65847.58
05:53:19|65847.15
05:53:20|65842.01
05:53:21|65843.36
05:53:22|65841.16
05:53:23|65841.58
05:53:24|65840.64
05:53:25|65842.01
05:53:26|65843.15
05:53:27|65841.9
05:53:28|65841.9
05:53:29|65843.21
05:53:30|65843.02
05:53:31|65843.02
05:53:33|65845.92
05:53:33|65853.01
05:53:34|65842.88
05:53:36|65845.97
05:53:36|65844.91
05:53:37|65845.57
05:53:38|65845.57
05:53:39|65840.
05:53:41|65841.47
05:53:41|65841.98
05:53:42|65842.36
05:53:43|65843.6
05:53:45|65844.08
05:53:46|65844.59
05:53:48|65842.94
05:53:50|65843.56
05:53:51|65843.56
05:53:52|65845.99
05:53:53|65844.73
05:53:54|65845.02
05:53:55|65845.02
05:53:57|65846.34
05:53:58|65847.6
05:53:59|65848.16
05:53:59|65845.32
05:54:00|65842.65
05:54:01|65847.77
05:54:03|65845.68
05:54:04|65846.89
05:54:05|65847.67
05:54:06|65848.01
05:54:07|65845.5
05:54:08|65845.23
05:54:09|65839.28
05:54:11|65838.5
05:54:12|65839.21
05:54:13|65841.69
05:54:13|65842.14
05:54:14|65857.46
05:54:15|65856.58
05:54:16|65856.07
05:54:17|65855.82
05:54:18|65854.97
05:54:20|65851.48
05:54:21|65853.63
05:54:22|65853.76
05:54:23|65853.82
05:54:24|65855.01
05:54:25|65867.09
05:54:26|65866.53
05:54:27|65868.81
05:54:28|65868.55
05:54:29|65864.44
05:54:30|65864.96
05:54:31|65864.96
05:54:32|65867.27
05:54:33|65866.37
05:54:34|65866.99
05:54:35|65864.92
05:54:36|65864.12
05:54:37|65869.45
05:54:38|65872.15
05:54:39|65869.79
05:54:40|65868.24
05:54:42|65869.57
05:54:42|65869.71
05:54:43|65869.49
05:54:44|65868.4
05:54:45|65866.99
05:54:47|65867.16
05:54:49|65868.34
05:54:50|65865.98
05:54:51|65869.02
05:54:52|65868.94
05:54:53|65867.94
05:54:54|65867.68
05:54:55|65868.2
05:54:56|65867.23
05:54:57|65865.
05:54:58|65864.
05:55:00|65865.15
05:55:00|65864.21
05:55:02|65864.06
05:55:03|65861.68
05:55:03|65859.08
05:55:04|65859.73
05:55:05|65860.
05:55:07|65858.25
05:55:08|65860.02
05:55:09|65860.02
05:55:10|65866.59
05:55:11|65864.79
05:55:12|65872.04
05:55:14|65872.49
05:55:15|65879.42
05:55:16|65878.75
05:55:17|65875.62
05:55:18|65877.55
05:55:19|65879.85
05:55:19|65880.31
05:55:20|65878.07
05:55:22|65876.94
05:55:23|65878.17
05:55:24|65878.17
05:55:26|65879.24
05:55:26|65880.
05:55:27|65881.28
05:55:28|65877.99
05:55:30|65878.06
05:55:30|65877.83
05:55:31|65878.33
05:55:32|65878.33
05:55:33|65877.99
05:55:34|65883.34
05:55:35|65883.88
05:55:36|65882.35
05:55:38|65880.78
05:55:39|65880.83
05:55:39|65880.83
05:55:41|65880.09
05:55:42|65881.4
05:55:42|65879.52
05:55:44|65879.28
05:55:44|65877.
05:55:46|65878.2
05:55:47|65879.39
05:55:49|65879.07
05:55:50|65879.86
05:55:50|65883.99
05:55:51|65881.08
05:55:53|65882.27
05:55:54|65881.43
05:55:55|65885.76
05:55:57|65884.85
05:55:58|65884.13
05:55:59|65883.59
05:56:00|65885.
05:56:01|65888.05
05:56:02|65886.93
05:56:03|65888.64
05:56:04|65891.43
05:56:05|65891.72
05:56:07|65892.34
05:56:07|65892.68
05:56:09|65889.42
05:56:10|65894.07
05:56:10|65895.14
05:56:12|65892.81
05:56:13|65902.
05:56:14|65898.61
05:56:15|65898.68
05:56:15|65898.68
05:56:16|65896.7
05:56:18|65896.47
05:56:19|65896.47
05:56:19|65897.81
05:56:21|65895.76
05:56:22|65895.79
05:56:23|65890.61
05:56:24|65891.28
05:56:25|65887.13
05:56:26|65884.35
05:56:27|65884.84
05:56:28|65887.42
05:56:29|65888.19
05:56:30|65889.45
05:56:31|65887.56
05:56:32|65889.77
05:56:33|65888.36
05:56:34|65887.73
05:56:35|65886.75
05:56:36|65887.52
05:56:37|65885.99
05:56:38|65885.82
05:56:39|65883.62
05:56:41|65882.01
05:56:42|65882.87
05:56:42|65885.52
05:56:44|65885.18
05:56:45|65884.9
05:56:45|65885.21
05:56:47|65875.8
05:56:47|65874.79
05:56:50|65871.93
05:56:50|65872.99
05:56:53|65871.86
05:56:54|65872.73
05:56:54|65872.73
05:56:56|65872.92
05:56:57|65872.67
05:56:57|65873.37
05:56:58|65873.13
05:57:00|65874.98
05:57:01|65875.15
05:57:02|65875.26
05:57:03|65877.66
05:57:04|65877.76
05:57:05|65878.85
05:57:06|65876.21
05:57:08|65876.67
05:57:08|65878.19
05:57:10|65877.31
05:57:10|65874.26
05:57:12|65873.46
05:57:12|65878.79
05:57:14|65878.21
05:57:15|65879.16
05:57:16|65878.81
05:57:17|65878.69
05:57:18|65878.62
05:57:19|65870.81
05:57:21|65871.27
05:57:21|65866.63
05:57:22|65865.73
05:57:23|65869.76
05:57:25|65870.48
05:57:26|65869.53
05:57:27|65868.93
05:57:27|65866.85
05:57:29|65866.75
05:57:29|65865.19
05:57:31|65865.19
05:57:31|65864.4
05:57:33|65865.14
05:57:33|65864.63
05:57:34|65861.94
05:57:35|65861.94
05:57:37|65861.94
05:57:37|65865.08
05:57:38|65865.08
05:57:39|65865.08
05:57:41|65863.68
05:57:42|65854.93
05:57:43|65849.01
05:57:44|65851.57
05:57:45|65854.78
05:57:46|65853.06
05:57:47|65854.67
05:57:48|65859.46
05:57:50|65859.01
05:57:50|65858.97
05:57:52|65858.55
05:57:53|65858.23
05:57:54|65857.43
05:57:56|65852.98
05:57:57|65852.27
05:57:57|65848.19
05:57:59|65842.12
05:57:59|65847.41
05:58:00|65849.57
05:58:01|65849.08
05:58:02|65853.03
05:58:03|65849.77
05:58:05|65848.84
05:58:05|65849.92
05:58:07|65851.2
05:58:08|65850.31
05:58:09|65850.59
05:58:10|65849.4
05:58:11|65848.28
05:58:12|65845.14
05:58:14|65845.25
05:58:15|65844.16
05:58:16|65844.16
05:58:16|65844.98
05:58:18|65845.25
05:58:18|65845.25
05:58:20|65845.25
05:58:21|65846.15
05:58:21|65847.82
05:58:22|65849.27
05:58:24|65847.43
05:58:25|65848.52
05:58:26|65849.96
05:58:27|65849.83
05:58:28|65850.37
05:58:29|65851.37
05:58:30|65849.67
05:58:31|65848.11
05:58:32|65850.79
05:58:33|65850.79
05:58:35|65850.88
05:58:36|65848.96
05:58:37|65848.96
05:58:38|65850.14
05:58:39|65848.71
05:58:40|65847.1
05:58:41|65847.83
05:58:42|65848.54
05:58:43|65847.72
05:58:45|65847.23
05:58:45|65847.8
05:58:46|65847.98
05:58:47|65846.15
05:58:48|65846.52
05:58:49|65845.13
05:58:51|65843.01
05:58:52|65844.38
05:58:54|65845.85
05:58:54|65842.8
05:58:55|65842.8
05:58:57|65841.46
05:58:58|65844.9
05:58:59|65844.86
05:59:00|65844.86
05:59:01|65846.24
05:59:02|65847.02
05:59:03|65843.89
05:59:04|65844.02
05:59:05|65843.69
05:59:06|65843.29
05:59:07|65838.36
05:59:08|65835.69
05:59:10|65835.93
05:59:10|65829.84
05:59:12|65825.85
05:59:13|65825.15
05:59:14|65826.15
05:59:15|65826.08
05:59:16|65827.13
05:59:17|65824.72
05:59:19|65826.05
05:59:21|65826.77
05:59:21|65826.52
05:59:22|65827.46
05:59:23|65820.39
05:59:24|65820.64
05:59:26|65821.65
05:59:27|65818.02
05:59:28|65819.58
05:59:29|65819.25
05:59:30|65821.25
05:59:31|65819.7
05:59:32|65817.62
05:59:33|65817.74
05:59:34|65819.49
05:59:35|65821.83
05:59:36|65829.51
05:59:37|65825.1
05:59:38|65827.16
05:59:39|65823.46
05:59:40|65821.36
05:59:41|65822.45
05:59:43|65819.59
05:59:43|65817.53
05:59:44|65820.05
05:59:45|65817.9
05:59:47|65817.9
05:59:47|65815.92
05:59:48|65816.64
05:59:49|65818.03
05:59:51|65820.14
05:59:52|65822.78
05:59:54|65824.62
05:59:55|65824.35
05:59:56|65824.11
05:59:57|65822.5
05:59:59|65822.93
06:00:00|65822.17
06:00:01|65826.26
06:00:02|65813.99
06:00:04|65807.81
06:00:06|65811.53
06:00:06|65817.5
06:00:07|65814.81
06:00:08|65811.99
06:00:10|65810.14
06:00:10|65807.58
06:00:12|65808.85
06:00:13|65810.59
06:00:14|65799.4
06:00:15|65800.2
06:00:16|65797.58
06:00:17|65799.73
06:00:17|65801.03
06:00:19|65804.92
06:00:21|65807.05
06:00:22|65812.
06:00:23|65814.84
06:00:23|65816.85
06:00:24|65815.42
06:00:26|65810.02
06:00:27|65803.6
06:00:28|65801.65
06:00:29|65801.53
06:00:30|65800.35
06:00:31|65799.8
06:00:33|65799.55
06:00:34|65797.05
06:00:34|65801.1
06:00:36|65802.04
06:00:37|65803.07
06:00:37|65803.37
06:00:39|65803.37
06:00:39|65803.48
06:00:41|65804.
06:00:42|65804.93
06:00:43|65804.93
06:00:44|65804.93
06:00:45|65803.97
06:00:46|65803.97
06:00:48|65805.54
06:00:48|65805.46
06:00:49|65799.8
06:00:51|65800.03
06:00:51|65792.
06:00:52|65793.82
06:00:53|65792.56
06:00:55|65793.75
06:00:56|65790.63
06:00:57|65793.15
06:00:58|65793.4
06:00:59|65792.
06:01:01|65788.59
06:01:02|65785.
06:01:02|65787.6
06:01:04|65791.79
06:01:04|65797.2
06:01:05|65795.7
06:01:07|65798.94
06:01:07|65801.39
06:01:09|65805.72
06:01:10|65803.71
06:01:11|65803.9
06:01:11|65802.61
06:01:13|65800.73
06:01:15|65801.46
06:01:15|65805.38
06:01:16|65804.38
06:01:17|65805.46
06:01:18|65804.68
06:01:20|65806.04
06:01:20|65806.04
06:01:21|65811.1
06:01:23|65815.6
06:01:23|65815.05
06:01:24|65807.25
06:01:26|65805.92
06:01:26|65799.71
06:01:28|65794.63
06:01:28|65792.58
06:01:30|65793.92
06:01:30|65793.92
06:01:32|65793.38
06:01:33|65791.64
06:01:33|65787.61
06:01:35|65784.26
06:01:36|65757.71
06:01:37|65755.99
06:01:38|65749.51
06:01:39|65722.52
06:01:40|65726.42
06:01:41|65736.41
06:01:42|65739.53
06:01:43|65748.49
06:01:44|65749.25
06:01:45|65748.03
06:01:46|65747.28
06:01:47|65747.67
06:01:49|65748.01
06:01:49|65757.88
06:01:50|65749.8
06:01:51|65752.19
06:01:52|65755.77
06:01:53|65754.71
06:01:55|65756.
06:01:57|65761.24
06:01:59|65757.14
06:02:00|65756.39
06:02:00|65763.02
06:02:03|65761.22
06:02:03|65768.
06:02:05|65769.88
06:02:05|65766.12
06:02:06|65766.93
06:02:07|65773.16
06:02:08|65774.94
06:02:09|65777.52
06:02:10|65778.59
06:02:12|65782.28
06:02:13|65772.3
06:02:14|65772.61
06:02:15|65762.12
06:02:16|65759.24
06:02:17|65756.7
06:02:18|65748.65
06:02:19|65748.13
06:02:20|65744.12
06:02:21|65737.77
06:02:22|65741.35
06:02:24|65740.39
06:02:24|65737.89
06:02:26|65736.32
06:02:26|65731.85
06:02:28|65724.39
06:02:29|65721.
06:02:29|65722.58
06:02:30|65719.83
06:02:31|65726.4
06:02:33|65726.71
06:02:37|65727.66
06:02:38|65728.42
06:02:39|65731.09
06:02:39|65727.81
06:02:41|65727.91
06:02:43|65727.85
06:02:43|65724.19
06:02:44|65722.53
06:02:45|65727.72
06:02:47|65727.07
06:02:48|65726.61
06:02:49|65725.87
06:02:50|65725.99
06:02:50|65732.01
06:02:52|65728.14
06:02:53|65722.01
06:02:53|65723.65
06:02:56|65724.07
06:02:57|65725.81
06:02:58|65723.44
06:02:59|65721.28
06:03:00|65722.
06:03:01|65717.85
06:03:02|65719.68
06:03:03|65727.43
06:03:05|65729.28
06:03:07|65731.86
06:03:08|65733.86
06:03:08|65728.47
06:03:10|65726.11
06:03:11|65724.84
06:03:12|65708.6
06:03:12|65710.8
06:03:14|65710.52
06:03:14|65713.5
06:03:16|65705.99
06:03:17|65708.39
06:03:17|65710.27
06:03:19|65720.
06:03:20|65718.48
06:03:21|65719.83
06:03:22|65722.43
06:03:23|65726.98
06:03:24|65732.72
06:03:25|65735.99
06:03:26|65735.91
06:03:27|65736.16
06:03:29|65740.55
06:03:29|65746.18
06:03:30|65747.3
06:03:32|65748.32
06:03:33|65749.87
06:03:33|65753.11
06:03:34|65751.81
06:03:36|65751.63
06:03:36|65749.97
06:03:37|65751.03
06:03:38|65756.86
06:03:40|65755.32
06:03:40|65755.32
06:03:41|65758.11
06:03:42|65754.82
06:03:44|65748.12
06:03:44|65747.98
06:03:46|65750.
06:03:46|65739.81
06:03:48|65745.86
06:03:50|65746.81
06:03:50|65745.39
06:03:51|65746.24
06:03:52|65747.65
06:03:53|65747.11
06:03:55|65748.02
06:03:56|65736.78
06:03:57|65735.92
06:03:59|65734.99
06:04:00|65736.15
06:04:02|65743.22
06:04:03|65740.84
06:04:04|65743.25
06:04:05|65741.15
06:04:06|65743.38
06:04:07|65745.03
06:04:08|65742.63
06:04:09|65743.32
06:04:11|65744.8
06:04:12|65742.98
06:04:13|65746.99
06:04:14|65748.89
06:04:15|65748.95
06:04:16|65752.
06:04:17|65750.6
06:04:18|65748.16
06:04:19|65748.22
06:04:21|65741.9
06:04:21|65748.53
06:04:23|65748.24
06:04:23|65749.46
06:04:24|65748.96
06:04:26|65747.98
06:04:26|65745.
06:04:28|65746.96
06:04:28|65747.54
06:04:29|65748.6
06:04:31|65745.29
06:04:31|65747.98
06:04:32|65746.49
06:04:33|65746.49
06:04:35|65739.01
06:04:36|65739.62
06:04:36|65737.27
06:04:37|65743.61
06:04:39|65737.4
06:04:40|65738.9
06:04:41|65739.43
06:04:43|65737.18
06:04:44|65737.95
06:04:44|65741.19
06:04:46|65732.09
06:04:47|65732.14
06:04:48|65734.69
06:04:49|65731.69
06:04:50|65730.6
06:04:50|65734.35
06:04:51|65734.96
06:04:53|65734.96
06:04:54|65735.96
06:04:55|65733.84
06:04:56|65736.19
06:04:58|65732.43
06:05:00|65732.
06:05:01|65732.98
06:05:01|65728.25
06:05:03|65727.49
06:05:04|65727.3
06:05:06|65729.21
06:05:07|65734.9
06:05:08|65731.94
06:05:08|65734.73
06:05:10|65734.48
06:05:11|65737.53
06:05:12|65744.37
06:05:14|65746.02
06:05:14|65746.02
06:05:15|65745.74
06:05:16|65742.63
06:05:18|65742.61
06:05:18|65743.63
06:05:19|65742.16
06:05:21|65741.78
06:05:22|65736.48
06:05:23|65735.38
06:05:24|65739.09
06:05:24|65744.53
06:05:25|65745.23
06:05:28|65747.79
06:05:28|65750.
06:05:29|65751.38
06:05:30|65751.6
06:05:31|65752.22
06:05:33|65752.27
06:05:34|65751.8
06:05:35|65759.2
06:05:36|65766.02
06:05:38|65766.55
06:05:38|65765.71
06:05:41|65751.08
06:05:41|65754.1
06:05:42|65755.88
06:05:44|65756.24
06:05:44|65750.15
06:05:45|65748.73
06:05:47|65747.83
06:05:48|65736.03
06:05:49|65733.95
06:05:49|65735.2
06:05:51|65741.02
06:05:52|65739.25
06:05:52|65736.77
06:05:54|65735.35
06:05:55|65735.35
06:05:56|65729.85
06:05:57|65725.99
06:05:58|65724.2
06:06:00|65728.33
06:06:01|65732.69
06:06:02|65732.61
06:06:03|65732.87
06:06:04|65734.14
06:06:05|65734.3
06:06:06|65734.27
06:06:08|65728.41
06:06:08|65730.81
06:06:09|65731.1
06:06:10|65732.2
06:06:12|65733.04
06:06:12|65734.27
06:06:14|65732.32
06:06:15|65736.42
06:06:16|65740.61
06:06:17|65739.27
06:06:18|65740.45
06:06:19|65739.48
06:06:20|65738.4
06:06:21|65741.59
06:06:22|65741.89
06:06:23|65741.89
06:06:25|65741.45
06:06:25|65739.01
06:06:26|65741.54
06:06:27|65740.
06:06:28|65739.95
06:06:29|65743.03
06:06:30|65743.99
06:06:31|65743.61
06:06:32|65744.76
06:06:33|65739.45
06:06:34|65739.45
06:06:36|65744.28
06:06:36|65741.8
06:06:37|65734.96
06:06:38|65732.27
06:06:40|65735.65
06:06:41|65729.86
06:06:43|65732.17
06:06:44|65732.17
06:06:44|65731.83
06:06:46|65737.05
06:06:47|65737.05
06:06:48|65740.95
06:06:49|65740.17
06:06:50|65748.06
06:06:52|65745.41
06:06:52|65749.13
06:06:53|65747.2
06:06:54|65751.59
06:06:56|65753.3
06:06:56|65756.12
06:06:58|65754.12
06:06:58|65754.61
06:07:00|65763.04
06:07:00|65748.51
06:07:03|65747.17
06:07:04|65751.07
06:07:04|65760.23
06:07:06|65766.06
06:07:07|65758.8
06:07:08|65762.41
06:07:09|65765.38
06:07:11|65764.06
06:07:11|65768.02
06:07:12|65766.36
06:07:14|65767.28
06:07:15|65767.11
06:07:15|65765.88
06:07:16|65769.39
06:07:18|65767.22
06:07:19|65765.99
06:07:20|65771.56
06:07:21|65769.3
06:07:22|65769.07
06:07:24|65771.56
06:07:24|65766.37
06:07:25|65766.37
06:07:26|65769.46
06:07:27|65769.45
06:07:29|65769.45
06:07:30|65766.21
06:07:31|65769.99
06:07:32|65766.94
06:07:33|65766.98
06:07:34|65765.85
06:07:36|65766.85
06:07:37|65768.16
06:07:37|65766.99
06:07:38|65765.96
06:07:39|65768.4
06:07:42|65775.91
06:07:42|65778.36
06:07:43|65773.33
06:07:44|65774.71
06:07:46|65773.
06:07:47|65770.11
06:07:48|65775.34
06:07:48|65773.9
06:07:50|65779.
06:07:51|65776.53
06:07:52|65778.3
06:07:53|65783.3
06:07:54|65781.21
06:07:55|65783.95
06:07:56|65785.12
06:07:57|65786.41
06:07:58|65785.92
06:07:59|65785.88
06:08:00|65785.92
06:08:02|65787.76
06:08:03|65787.07
06:08:04|65784.81
06:08:05|65788.24
06:08:06|65785.41
06:08:08|65787.98
06:08:09|65783.68
06:08:10|65779.98
06:08:11|65777.5
06:08:12|65779.99
06:08:13|65776.78
06:08:14|65773.16
06:08:15|65770.8
06:08:16|65772.33
06:08:17|65772.2
06:08:18|65773.47
06:08:19|65773.01
06:08:20|65773.47
06:08:21|65773.46
06:08:22|65773.17
06:08:23|65772.97
06:08:25|65771.65
06:08:26|65769.76
06:08:26|65772.59
06:08:27|65772.58
06:08:28|65772.58
06:08:30|65772.58
06:08:30|65769.74
06:08:31|65769.74
06:08:33|65770.54
06:08:34|65770.54
06:08:35|65773.9
06:08:35|65774.58
06:08:37|65774.55
06:08:38|65773.86
06:08:39|65771.84
06:08:39|65771.83
06:08:41|65771.1
06:08:41|65771.1
06:08:43|65762.26
06:08:43|65762.6
06:08:45|65762.9
06:08:45|65764.3
06:08:46|65762.84
06:08:48|65762.48
06:08:49|65762.48
06:08:50|65760.98
06:08:52|65767.42
06:08:52|65761.41
06:08:54|65762.1
06:08:56|65761.15
06:08:56|65759.66
06:08:57|65762.07
06:08:58|65762.07
06:09:00|65762.07
06:09:01|65763.29
06:09:02|65761.65
06:09:03|65761.98
06:09:05|65761.66
06:09:06|65760.35
06:09:06|65755.49
06:09:08|65753.86
06:09:10|65754.52
06:09:10|65754.52
06:09:12|65754.51
06:09:13|65754.75
06:09:13|65754.
06:09:14|65750.99
06:09:15|65751.02
06:09:16|65751.28
06:09:18|65751.35
06:09:19|65753.04
06:09:20|65753.04
06:09:20|65752.83
06:09:21|65755.01
06:09:23|65754.96
06:09:24|65755.73
06:09:25|65760.02
06:09:27|65759.06
06:09:27|65759.49
06:09:28|65759.8
06:09:29|65760.16
06:09:31|65761.04
06:09:32|65767.34
06:09:33|65763.24
06:09:36|65764.06
06:09:37|65765.07
06:09:38|65764.78
06:09:39|65767.96
06:09:40|65765.97
06:09:41|65762.89
06:09:42|65762.89
06:09:43|65762.82
06:09:44|65762.82
06:09:45|65762.08
06:09:47|65761.41
06:09:47|65763.41
06:09:48|65764.01
06:09:49|65765.2
06:09:50|65765.21
06:09:51|65764.68
06:09:52|65764.76
06:09:53|65762.
06:09:54|65761.67
06:09:55|65760.88
06:09:56|65763.23
06:09:57|65762.98
06:09:58|65763.77
06:09:59|65764.27
06:10:00|65763.24
06:10:02|65764.66
06:10:03|65761.31
06:10:04|65760.89
06:10:05|65761.
06:10:07|65761.56
06:10:07|65761.02
06:10:09|65761.02
06:10:10|65765.19
06:10:11|65762.91
06:10:12|65762.91
06:10:13|65762.3
06:10:14|65763.4
06:10:15|65763.4
06:10:16|65762.49
06:10:17|65761.41
06:10:18|65761.87
06:10:19|65760.28
06:10:20|65758.91
06:10:21|65761.45
06:10:22|65764.2
06:10:23|65764.1
06:10:24|65764.96
06:10:25|65763.79
06:10:26|65764.39
06:10:28|65767.19
06:10:29|65764.55
06:10:30|65764.83
06:10:31|65772.77
06:10:32|65772.6
06:10:33|65769.57
06:10:34|65770.13
06:10:35|65770.88
06:10:36|65769.7
06:10:37|65771.
06:10:38|65771.
06:10:39|65779.77
06:10:40|65778.5
06:10:41|65780.76
06:10:42|65778.01
06:10:44|65779.96
06:10:44|65782.21
06:10:46|65785.34
06:10:46|65782.73
06:10:47|65781.78
06:10:49|65782.68
06:10:50|65782.68
06:10:50|65783.86
06:10:51|65781.28
06:10:52|65783.33
06:10:54|65783.33
06:10:54|65783.06
06:10:55|65781.36
06:10:56|65777.41
06:10:57|65777.99
06:10:59|65778.19
06:11:00|65778.75
06:11:01|65778.79
06:11:03|65779.52
06:11:04|65776.2
06:11:05|65775.81
06:11:06|65776.42
06:11:07|65776.42
06:11:09|65767.77
06:11:10|65766.01
06:11:11|65768.14
06:11:12|65766.95
06:11:13|65765.99
06:11:14|65768.39
06:11:15|65772.68
06:11:16|65769.32
06:11:18|65768.88
06:11:19|65766.39
06:11:19|65765.37
06:11:21|65766.59
06:11:22|65766.22
06:11:23|65768.18
06:11:23|65764.99
06:11:24|65767.43
06:11:26|65764.95
06:11:27|65764.95
06:11:28|65766.3
06:11:30|65767.26
06:11:30|65766.86
06:11:32|65766.86
06:11:33|65766.86
06:11:33|65766.86
06:11:34|65766.86
06:11:36|65779.28
06:11:37|65781.52
06:11:38|65784.62
06:11:39|65782.03
06:11:40|65782.03
06:11:41|65783.02
06:11:42|65782.75
06:11:43|65785.33
06:11:44|65786.02
06:11:44|65783.81
06:11:45|65784.47
06:11:46|65784.82
06:11:47|65784.82
06:11:49|65784.5
06:11:50|65783.
06:11:50|65789.27
06:11:52|65784.46
06:11:52|65784.02
06:11:54|65783.46
06:11:55|65784.02
06:11:56|65782.94
06:11:57|65783.05
06:11:58|65784.04
06:11:59|65782.39
06:12:01|65781.13
06:12:01|65782.59
06:12:02|65783.16
06:12:03|65782.8
06:12:05|65780.74
06:12:06|65781.3
06:12:07|65780.83
06:12:08|65783.42
06:12:09|65783.05
06:12:10|65782.66
06:12:12|65785.44
06:12:13|65784.92
06:12:14|65784.42
06:12:15|65784.49
06:12:16|65783.7
06:12:17|65788.15
06:12:18|65789.08
06:12:19|65788.9
06:12:20|65787.72
06:12:21|65788.53
06:12:22|65790.28
06:12:23|65790.28
06:12:24|65795.73
06:12:25|65796.02
06:12:26|65798.04
06:12:27|65798.2
06:12:28|65797.47
06:12:29|65797.97
06:12:31|65796.66
06:12:32|65795.7
06:12:33|65789.05
06:12:34|65793.99
06:12:35|65793.38
06:12:36|65795.53
06:12:37|65794.97
06:12:38|65794.18
06:12:39|65793.45
06:12:40|65797.11
06:12:41|65797.21
06:12:42|65797.92
06:12:43|65799.42
06:12:44|65799.91
06:12:45|65797.46
06:12:46|65793.98
06:12:47|65796.55
06:12:48|65794.83
06:12:50|65794.85
06:12:50|65795.45
06:12:51|65796.95
06:12:52|65797.01
06:12:53|65797.19
06:12:54|65796.6
06:12:55|65795.3
06:12:57|65794.3
06:12:57|65796.21
06:12:58|65796.21
06:13:00|65795.89
06:13:01|65797.53
06:13:01|65797.1
06:13:03|65797.1
06:13:05|65796.76
06:13:05|65800.
06:13:06|65785.93
06:13:08|65790.77
06:13:08|65794.18
06:13:10|65792.66
06:13:11|65795.46
06:13:12|65795.28
06:13:14|65795.85
06:13:15|65795.41
06:13:16|65796.34
06:13:17|65794.06
06:13:18|65794.28
06:13:18|65794.66
06:13:20|65796.58
06:13:21|65797.59
06:13:22|65797.84
06:13:23|65800.39
06:13:24|65800.39
06:13:26|65796.68
06:13:27|65799.04
06:13:28|65799.62
06:13:28|65804.95
06:13:30|65800.63
06:13:31|65807.25
06:13:32|65805.46
06:13:32|65803.24
06:13:33|65804.62
06:13:34|65805.02
06:13:35|65806.8
06:13:37|65799.6
06:13:38|65800.39
06:13:39|65798.63
06:13:40|65800.21
06:13:41|65801.43
06:13:42|65801.61
06:13:43|65801.39
06:13:44|65802.96
06:13:45|65801.95
06:13:47|65802.3
06:13:47|65803.94
06:13:49|65803.69
06:13:50|65802.23
06:13:51|65802.87
06:13:53|65803.51
06:13:53|65804.87
06:13:55|65805.44
06:13:56|65810.39
06:13:57|65809.71
06:13:59|65807.51
06:13:59|65805.72
06:14:00|65802.41
06:14:01|65806.01
06:14:03|65804.21
06:14:04|65810.63
06:14:06|65811.14
06:14:07|65815.69
06:14:09|65812.4
06:14:10|65811.07
06:14:11|65811.07
06:14:12|65814.07
06:14:13|65814.07
06:14:15|65814.07
06:14:16|65814.07
06:14:17|65816.19
06:14:19|65817.04
06:14:19|65819.04
06:14:21|65818.63
06:14:22|65819.
06:14:23|65816.58
06:14:24|65820.52
06:14:25|65821.48
06:14:26|65818.33
06:14:26|65819.34
06:14:28|65818.85
06:14:29|65819.3
06:14:30|65820.3
06:14:31|65819.91
06:14:33|65818.31
06:14:33|65823.12
06:14:35|65823.
06:14:36|65825.76
06:14:37|65824.54
06:14:38|65826.12
06:14:39|65824.53
06:14:40|65824.81
06:14:40|65827.23
06:14:42|65827.24
06:14:43|65832.41
06:14:44|65831.52
06:14:45|65831.44
06:14:46|65832.87
06:14:47|65834.97
06:14:49|65832.55
06:14:49|65832.23
06:14:50|65830.94
06:14:51|65833.63
06:14:52|65832.74
06:14:53|65834.58
06:14:54|65833.04
06:14:56|65833.4
06:14:56|65831.97
06:14:57|65833.41
06:14:58|65835.13
06:14:59|65833.5
06:15:00|65835.3
06:15:01|65836.98
06:15:02|65837.71
06:15:05|65837.4
06:15:05|65837.21
06:15:06|65838.74
06:15:08|65836.83
06:15:08|65840.04
06:15:09|65839.05
06:15:11|65838.43
06:15:11|65838.43
06:15:12|65839.37
06:15:14|65843.73
06:15:14|65844.48
06:15:16|65844.64
06:15:17|65845.22
06:15:18|65849.47
06:15:19|65849.39
06:15:20|65850.21
06:15:21|65849.7
06:15:23|65848.
06:15:23|65849.05
06:15:25|65851.86
06:15:26|65848.77
06:15:26|65848.72
06:15:28|65846.48
06:15:29|65844.3
06:15:30|65840.
06:15:30|65841.46
06:15:32|65841.27
06:15:33|65843.04
06:15:33|65847.51
06:15:34|65844.31
06:15:35|65842.3
06:15:37|65842.49
06:15:38|65842.55
06:15:40|65842.3
06:15:40|65843.
06:15:41|65835.99
06:15:42|65837.99
06:15:44|65837.01
06:15:45|65837.54
06:15:45|65835.51
06:15:46|65837.05
06:15:47|65836.04
06:15:49|65835.82
06:15:49|65835.7
06:15:51|65837.53
06:15:52|65837.53
06:15:53|65840.74
06:15:54|65846.48
06:15:55|65848.1
06:15:56|65847.38
06:15:58|65847.92
06:15:59|65849.93
06:16:00|65850.98
06:16:00|65852.03
06:16:02|65849.4
06:16:03|65848.47
06:16:04|65847.49
06:16:06|65849.77
06:16:07|65846.41
06:16:08|65841.2
06:16:09|65833.33
06:16:10|65839.56
06:16:11|65840.61
06:16:13|65838.42
06:16:14|65837.94
06:16:14|65837.44
06:16:16|65837.61
06:16:16|65837.61
06:16:17|65835.48
06:16:19|65840.01
06:16:20|65842.
06:16:21|65841.99
06:16:22|65839.01
06:16:22|65846.
06:16:24|65847.98
06:16:25|65849.57
06:16:26|65849.57
06:16:28|65846.5
06:16:28|65847.68
06:16:30|65847.68
06:16:31|65844.75
06:16:32|65856.56
06:16:33|65852.5
06:16:34|65852.15
06:16:35|65854.47
06:16:36|65855.52
06:16:37|65857.1
06:16:38|65855.73
06:16:39|65855.81
06:16:40|65858.11
06:16:41|65860.04
06:16:42|65861.05
06:16:43|65862.76
06:16:44|65857.05
06:16:45|65857.36
06:16:46|65858.97
06:16:47|65859.
06:16:48|65857.05
06:16:49|65857.42
06:16:50|65858.56
06:16:52|65856.14
06:16:52|65858.6
06:16:53|65858.1
06:16:55|65862.53
06:16:55|65864.32
06:16:56|65866.16
06:16:57|65867.63
06:16:58|65865.
06:17:00|65866.52
06:17:01|65867.
06:17:01|65866.05
06:17:03|65866.2
06:17:04|65856.6
06:17:06|65853.26
06:17:06|65855.12
06:17:08|65856.16
06:17:09|65858.02
06:17:10|65854.63
06:17:11|65853.1
06:17:12|65850.95
06:17:13|65851.47
06:17:14|65846.25
06:17:16|65837.64
06:17:17|65842.45
06:17:18|65843.99
06:17:20|65846.16
06:17:20|65845.79
06:17:22|65846.05
06:17:23|65847.97
06:17:24|65845.85
06:17:25|65849.53
06:17:26|65851.73
06:17:27|65853.5
06:17:28|65855.01
06:17:29|65858.67
06:17:30|65858.67
06:17:31|65855.28
06:17:32|65856.06
06:17:34|65855.62
06:17:34|65861.59
06:17:36|65862.53
06:17:36|65862.53
06:17:38|65861.3
06:17:39|65867.05
06:17:39|65865.14
06:17:41|65862.34
06:17:42|65863.04
06:17:43|65862.57
06:17:44|65867.44
06:17:44|65867.58
06:17:46|65869.03
06:17:46|65870.07
06:17:47|65869.96
06:17:48|65871.39
06:17:50|65872.63
06:17:51|65871.74
06:17:51|65871.75
06:17:52|65874.47
06:17:54|65872.46
06:17:55|65872.11
06:17:56|65871.74
06:17:57|65871.74
06:17:58|65869.64
06:17:59|65868.54
06:18:00|65868.8
06:18:01|65865.99
06:18:02|65866.86
06:18:03|65869.25
06:18:04|65867.82
06:18:05|65866.76
06:18:06|65866.81
06:18:08|65869.94
06:18:09|65870.04
06:18:09|65869.08
06:18:11|65869.93
06:18:12|65868.87
06:18:13|65868.87
06:18:15|65868.87
06:18:16|65870.2
06:18:17|65869.78
06:18:18|65870.46
06:18:18|65873.59
06:18:20|65872.65
06:18:21|65869.22
06:18:22|65867.89
06:18:24|65868.92
06:18:24|65867.44
06:18:25|65867.57
06:18:27|65865.54
06:18:28|65868.3
06:18:29|65868.9
06:18:30|65871.
06:18:31|65870.54
06:18:32|65872.91
06:18:33|65873.25
06:18:34|65873.25
06:18:35|65868.27
06:18:36|65871.06
06:18:37|65870.4
06:18:38|65868.7
06:18:39|65870.25
06:18:41|65873.25
06:18:42|65874.02
06:18:42|65873.62
06:18:43|65873.62
06:18:45|65884.
06:18:46|65884.64
06:18:47|65885.95
06:18:48|65887.4
06:18:49|65888.95
06:18:50|65888.86
06:18:51|65886.79
06:18:52|65887.52
06:18:53|65891.11
06:18:54|65886.66
06:18:55|65885.38
06:18:56|65886.21
06:18:57|65884.73
06:18:58|65885.49
06:18:59|65885.09
06:19:00|65884.34
06:19:01|65882.14
06:19:02|65887.53
06:19:03|65887.24
06:19:04|65884.01
06:19:05|65882.61
06:19:06|65881.52
06:19:07|65885.79
06:19:08|65884.59
06:19:10|65883.32
06:19:11|65879.81
06:19:12|65880.
06:19:13|65882.06
06:19:16|65883.
06:19:16|65881.38
06:19:18|65883.68
06:19:19|65884.24
06:19:19|65884.06
06:19:21|65884.06
06:19:22|65885.51
06:19:23|65878.33
06:19:24|65871.51
06:19:26|65871.1
06:19:27|65870.19
06:19:28|65871.19
06:19:29|65869.89
06:19:31|65872.4
06:19:31|65872.24
06:19:33|65872.04
06:19:34|65872.04
06:19:35|65873.05
06:19:36|65873.05
06:19:37|65873.05
06:19:38|65870.86
06:19:40|65872.02
06:19:40|65872.5
06:19:41|65872.5
06:19:43|65872.81
06:19:43|65871.46
06:19:45|65870.83
06:19:46|65870.2
06:19:46|65871.16
06:19:47|65871.2
06:19:48|65871.2
06:19:51|65871.2
06:19:51|65874.01
06:19:52|65876.18
06:19:54|65881.19
06:19:55|65879.98
06:19:55|65878.
06:19:56|65877.78
06:19:57|65879.7
06:19:58|65880.18
06:19:59|65879.76
06:20:01|65880.52
06:20:03|65883.4
06:20:03|65882.58
06:20:04|65882.97
06:20:05|65882.69
06:20:07|65884.22
06:20:07|65889.33
06:20:09|65892.88
06:20:10|65893.89
06:20:12|65893.57
06:20:13|65893.57
06:20:13|65897.15
06:20:16|65896.77
06:20:16|65891.94
06:20:17|65893.6
06:20:19|65893.39
06:20:21|65895.65
06:20:21|65894.81
06:20:23|65894.3
06:20:23|65892.67
06:20:24|65893.16
06:20:25|65893.19
06:20:27|65893.83
06:20:28|65898.47
06:20:29|65897.5
06:20:30|65895.79
06:20:31|65892.47
06:20:32|65893.78
06:20:33|65892.07
06:20:34|65885.41
06:20:36|65887.73
06:20:36|65887.95
06:20:38|65888.41
06:20:38|65887.58
06:20:40|65886.5
06:20:41|65887.02
06:20:41|65886.08
06:20:43|65888.4
06:20:44|65887.55
06:20:44|65887.81
06:20:45|65887.64
06:20:46|65887.21
06:20:48|65887.91
06:20:48|65887.6
06:20:50|65888.07
06:20:51|65895.48
06:20:51|65894.37
06:20:53|65893.21
06:20:54|65896.05
06:20:55|65893.96
06:20:56|65899.45
06:20:58|65897.22
06:20:58|65899.49
06:21:00|65898.01
06:21:01|65896.51
06:21:01|65893.69
06:21:02|65897.06
06:21:03|65897.99
06:21:04|65899.37
06:21:05|65900.18
06:21:06|65898.87
06:21:09|65899.29
06:21:10|65897.2
06:21:11|65898.08
06:21:12|65897.72
06:21:13|65898.71
06:21:14|65898.59
06:21:16|65897.62
06:21:16|65898.76
06:21:17|65898.96
06:21:19|65897.52
06:21:20|65896.95
06:21:20|65899.15
06:21:22|65898.95
06:21:22|65899.84
06:21:24|65901.25
06:21:24|65900.7
06:21:25|65900.8
06:21:28|65900.8
06:21:28|65901.16
06:21:29|65899.36
06:21:30|65899.36
06:21:32|65902.36
06:21:33|65900.
06:21:33|65901.34
06:21:35|65902.05
06:21:35|65902.88
06:21:36|65904.31
06:21:38|65901.2
06:21:39|65902.81
06:21:40|65900.6
06:21:41|65901.03
06:21:42|65897.64
06:21:43|65898.74
06:21:44|65898.36
06:21:45|65897.08
06:21:45|65897.08
06:21:46|65898.
06:21:47|65896.64
06:21:49|65896.27
06:21:49|65898.45
06:21:51|65898.42
06:21:51|65900.02
06:21:53|65904.54
06:21:53|65904.67
06:21:55|65904.37
06:21:56|65907.25
06:21:57|65906.
06:21:58|65905.94
06:21:59|65907.11
06:22:00|65905.99
06:22:00|65904.52
06:22:01|65905.74
06:22:02|65908.27
06:22:03|65905.84
06:22:05|65908.93
06:22:06|65907.42
06:22:07|65901.21
06:22:08|65903.97
06:22:11|65909.16
06:22:11|65908.45
06:22:12|65908.45
06:22:13|65911.11
06:22:15|65910.49
06:22:16|65910.98
06:22:17|65912.01
06:22:19|65911.2
06:22:19|65908.5
06:22:21|65907.46
06:22:22|65911.61
06:22:23|65911.37
06:22:24|65914.7
06:22:25|65913.76
06:22:26|65910.1
06:22:27|65912.66
06:22:28|65912.03
06:22:30|65913.
06:22:30|65911.79
06:22:32|65911.79
06:22:32|65912.15
06:22:33|65913.19
06:22:35|65912.24
06:22:36|65913.47
06:22:37|65912.84
06:22:38|65912.25
06:22:39|65912.46
06:22:40|65913.57
06:22:41|65917.02
06:22:42|65917.8
06:22:43|65916.91
06:22:44|65916.48
06:22:45|65919.32
06:22:46|65913.23
06:22:47|65915.01
06:22:48|65914.7
06:22:49|65916.43
06:22:50|65917.05
06:22:52|65918.66
06:22:53|65919.44
06:22:53|65917.41
06:22:55|65916.67
06:22:56|65917.72
06:22:56|65917.64
06:22:58|65920.05
06:22:59|65918.93
06:23:00|65918.18
06:23:01|65918.19
06:23:02|65918.21
06:23:03|65920.41
06:23:05|65922.37
06:23:06|65919.88
06:23:07|65920.71
06:23:09|65923.37
06:23:10|65920.97
06:23:11|65922.21
06:23:12|65915.85
06:23:13|65927.69
06:23:15|65925.49
06:23:16|65921.44
06:23:17|65912.74
06:23:18|65914.79
06:23:20|65910.19
06:23:21|65913.13
06:23:22|65919.13
06:23:23|65919.66
06:23:24|65919.27
06:23:25|65918.34
06:23:26|65918.1
06:23:27|65924.94
06:23:28|65921.94
06:23:29|65922.59
06:23:31|65923.91
06:23:31|65928.08
06:23:32|65927.22
06:23:33|65927.22
06:23:35|65925.08
06:23:36|65976.24
06:23:37|65957.19
06:23:38|65952.64
06:23:39|65963.
06:23:40|65964.19
06:23:41|65959.05
06:23:42|65945.87
06:23:44|65944.79
06:23:45|65947.34
06:23:46|65947.98
06:23:46|65963.88
06:23:48|65968.
06:23:49|65967.34
06:23:50|65967.39
06:23:51|65965.94
06:23:52|65961.72
06:23:53|65961.87
06:23:54|65962.03
06:23:55|65964.87
06:23:56|65967.18
06:23:57|65962.88
06:23:58|65962.52
06:23:59|65970.73
06:24:00|65977.02
06:24:01|65956.07
06:24:02|65960.
06:24:03|65960.14
06:24:04|65959.94
06:24:06|65960.05
06:24:06|65958.02
06:24:07|65962.96
06:24:08|65962.23
06:24:09|65963.93
06:24:11|65974.04
06:24:13|65980.
06:24:15|65981.31
06:24:16|65978.47
06:24:17|65981.68
06:24:18|65978.18
06:24:19|65978.88
06:24:20|65976.83
06:24:22|65978.1
06:24:23|65977.85
06:24:23|65979.34
06:24:24|65981.26
06:24:26|65978.15
06:24:27|65974.05
06:24:29|65977.4
06:24:29|65974.43
06:24:30|65975.21
06:24:31|65971.38
06:24:33|65971.94
06:24:35|65973.35
06:24:35|65975.57
06:24:37|66003.75
06:24:37|65989.55
06:24:38|65993.98
06:24:39|65995.75
06:24:41|66003.11
06:24:41|65993.54
06:24:42|65987.9
06:24:44|65989.34
06:24:45|65993.08
06:24:45|65997.18
06:24:47|66003.95
06:24:47|66004.01
06:24:49|66005.
06:24:50|66010.04
06:24:51|66008.24
06:24:52|66008.62
06:24:53|66004.82
06:24:54|66006.8
06:24:54|66008.16
06:24:55|66008.67
06:24:57|66006.81
06:24:58|66009.87
06:24:59|66009.4
06:25:01|66009.13
06:25:01|66017.27
06:25:02|66009.86
06:25:04|66010.79
06:25:05|66013.19
06:25:06|66013.93
06:25:06|66014.79
06:25:07|66009.84
06:25:08|66014.05
06:25:10|66010.12
06:25:11|66013.47
06:25:13|66022.25
06:25:14|66019.93
06:25:15|66018.
06:25:16|66019.01
06:25:17|66022.71
06:25:18|66019.6
06:25:19|66019.61
06:25:20|66020.13
06:25:21|66016.03
06:25:22|66016.
06:25:23|66011.28
06:25:24|66019.99
06:25:25|66018.6
06:25:26|66023.
06:25:27|66019.05
06:25:28|66015.01
06:25:29|66016.85
06:25:31|66018.09
06:25:31|66017.24
06:25:32|66020.13
06:25:34|66021.81
06:25:34|66018.54
06:25:35|66016.73
06:25:36|66016.
06:25:37|66013.22
06:25:38|66017.05
06:25:40|66014.98
06:25:41|66018.82
06:25:41|66019.05
06:25:43|66017.43
06:25:43|66016.2
06:25:44|66016.2
06:25:45|66020.57
06:25:46|66019.46
06:25:48|66017.93
06:25:48|66017.93
06:25:49|66017.26
06:25:51|66015.18
06:25:52|66021.36
06:25:53|66022.56
06:25:54|66021.96
06:25:55|66020.28
06:25:56|66017.99
06:25:58|66019.2
06:25:58|66020.03
06:25:59|66019.13
06:26:00|66020.73
06:26:02|66021.65
06:26:03|66017.2
06:26:04|66017.13
06:26:04|66011.97
06:26:05|66010.95
06:26:06|65993.92
06:26:08|65991.35
06:26:09|65988.02
06:26:10|65975.15
06:26:11|65976.8
06:26:12|65975.93
06:26:14|65977.26
06:26:15|65975.07
06:26:16|65986.83
06:26:17|65981.91
06:26:20|65985.04
06:26:21|65984.43
06:26:22|65986.64
06:26:23|65974.35
06:26:24|65976.06
06:26:25|65978.97
06:26:27|65978.5
06:26:28|65976.58
06:26:29|65976.08
06:26:30|65975.75
06:26:31|65978.93
06:26:32|65979.06
06:26:33|65979.22
06:26:34|65979.11
06:26:35|65978.48
06:26:36|65978.92
06:26:37|65980.6
06:26:39|65980.87
06:26:39|65977.55
06:26:40|65978.97
06:26:41|65980.51
06:26:42|65980.02
06:26:43|65977.9
06:26:44|65976.84
06:26:45|65978.03
06:26:46|65974.95
06:26:50|65975.79
06:26:51|65974.48
06:26:51|65975.82
06:26:53|65976.23
06:26:54|65971.69
06:26:55|65971.65
06:26:56|65972.98
06:26:57|65974.37
06:26:58|65972.11
06:26:59|65973.61
06:27:00|65975.27
06:27:01|65974.21
06:27:02|65973.29
06:27:03|65972.7
06:27:04|65977.26
06:27:05|65977.94
06:27:06|65980.63
06:27:07|65980.15
06:27:09|65979.9
06:27:09|65980.49
06:27:11|65981.26
06:27:12|65981.48
06:27:13|65978.24
06:27:15|65980.02
06:27:16|65978.03
06:27:17|65979.05
06:27:18|65980.47
06:27:20|65974.81
06:27:20|65977.1
06:27:22|65974.74
06:27:22|65976.2
06:27:24|65975.77
06:27:24|65975.65
06:27:26|65976.81
06:27:26|65977.13
06:27:28|65977.86
06:27:29|65977.13
06:27:30|65976.85
06:27:31|65975.37
06:27:32|65975.09
06:27:33|65976.76
06:27:35|65977.86
06:27:35|65976.78
06:27:36|65976.51
06:27:38|65977.38
06:27:38|65977.72
06:27:39|65976.83
06:27:41|65976.41
06:27:41|65976.66
06:27:43|65976.66
06:27:44|65975.66
06:27:45|65975.22
06:27:46|65974.09
06:27:47|65972.78
06:27:48|65974.17
06:27:49|65963.6
06:27:50|65962.62
06:27:51|65961.94
06:27:52|65959.2
06:27:53|65960.4
06:27:54|65958.97
06:27:55|65966.4
06:27:56|65976.72
06:27:57|65978.06
06:27:58|65975.87
06:27:59|65978.69
06:28:00|65977.9
06:28:02|65977.29
06:28:03|65977.32
06:28:04|65974.82
06:28:04|65973.92
06:28:05|65974.12
06:28:06|65972.39
06:28:07|65974.92
06:28:08|65971.59
06:28:09|65971.68
06:28:11|65970.12
06:28:11|65971.5
06:28:12|65971.62
06:28:15|65974.65
06:28:16|65974.65
06:28:17|65974.65
06:28:18|65971.72
06:28:19|65971.04
06:28:20|65970.
06:28:21|65971.5
06:28:23|65971.72
06:28:23|65972.48
06:28:25|65971.79
06:28:25|65971.71
06:28:26|65974.25
06:28:28|65972.84
06:28:28|65973.74
06:28:30|65970.6
06:28:30|65975.58
06:28:32|65973.12
06:28:33|65974.33
06:28:33|65977.38
06:28:35|65994.12
06:28:36|65992.55
06:28:37|65992.27
06:28:38|65992.27
06:28:39|65990.62
06:28:41|65988.39
06:28:41|65989.2
06:28:43|65992.01
06:28:44|65996.02
06:28:45|65992.86
06:28:45|65992.86
06:28:46|65993.4
06:28:48|65994.
06:28:49|65996.01
06:28:50|65996.6
06:28:52|65995.46
06:28:52|65995.42
06:28:53|65996.33
06:28:55|65996.17
06:28:55|65993.27
06:28:56|65995.82
06:28:57|65993.98
06:28:59|65995.37
06:29:01|65997.02
06:29:02|65997.19
06:29:02|65995.05
06:29:07|65995.38
06:29:07|65996.06
06:29:08|65998.69
06:29:10|65996.16
06:29:10|65997.5
06:29:11|66002.27
06:29:13|66005.18
06:29:15|66006.38
06:29:16|66000.17
06:29:18|65999.66
06:29:18|66002.69
06:29:19|65998.53
06:29:21|66000.39
06:29:21|66001.18
06:29:22|66000.55
06:29:23|66000.69
06:29:25|66000.77
06:29:27|66000.89
06:29:27|66002.99
06:29:28|65997.19
06:29:30|66001.9
06:29:31|65998.79
06:29:31|65997.75
06:29:32|65999.79
06:29:34|66003.09
06:29:35|66003.16
06:29:36|66001.85
06:29:36|66002.97
06:29:38|66005.27
06:29:39|66003.85
06:29:40|66002.9
06:29:41|66001.81
06:29:41|66000.38
06:29:43|65997.13
06:29:44|65997.11
06:29:45|65996.04
06:29:46|65994.47
06:29:48|65993.44
06:29:48|65996.07
06:29:49|65996.6
06:29:50|65999.91
06:29:51|66003.24
06:29:52|66001.86
06:29:54|65998.44
06:29:55|66002.09
06:29:56|66000.07
06:29:57|65998.81
06:29:57|65997.34
06:29:59|65999.05
06:30:00|65999.87
06:30:01|65999.57
06:30:02|65999.13
06:30:03|65999.38
06:30:04|65999.28
06:30:05|65998.58
06:30:06|66002.97
06:30:07|66000.98
06:30:08|66007.53
06:30:09|66004.17
06:30:10|66007.96
06:30:11|66013.06
06:30:12|66013.03
06:30:13|66014.
06:30:15|66012.22
06:30:16|66010.5
06:30:17|66010.55
06:30:18|66022.
06:30:20|66018.48
06:30:21|66023.03
06:30:21|66029.43
06:30:22|66029.18
06:30:24|66025.69
06:30:24|66025.24
06:30:26|66020.27
06:30:27|66021.99
06:30:28|66018.15
06:30:29|66019.99
06:30:30|66025.3
06:30:31|66031.02
06:30:33|66021.23
06:30:34|66023.68
06:30:34|66021.27
06:30:35|66019.12
06:30:37|66019.92
06:30:38|66023.49
06:30:39|66021.68
06:30:39|66019.55
06:30:40|66021.7
06:30:42|66021.7
06:30:42|66022.23
06:30:43|66021.12
06:30:45|66025.4
06:30:46|66023.79
06:30:47|66021.11
06:30:48|66018.96
06:30:49|66021.98
06:30:50|66021.85
06:30:51|66021.96
06:30:52|66013.16
06:30:53|66009.
06:30:54|66012.04
06:30:55|66011.32
06:30:56|66009.76
06:30:57|66002.27
06:30:58|66004.49
06:31:00|66006.01
06:31:00|66008.85
06:31:01|66010.44
06:31:02|66012.57
06:31:03|66011.34
06:31:04|66012.55
06:31:06|66010.83
06:31:06|66012.58
06:31:07|66010.93
06:31:09|66010.37
06:31:10|66016.9
06:31:11|66019.28
06:31:12|66026.82
06:31:13|66024.7
06:31:14|66025.14
06:31:15|66023.58
06:31:15|66022.61
06:31:18|66021.21
06:31:19|66014.8
06:31:21|66021.83
06:31:22|66019.99
06:31:22|66019.87
06:31:24|66014.96
06:31:25|66014.09
06:31:26|66015.3
06:31:27|66015.96
06:31:28|66017.98
06:31:29|66014.98
06:31:30|66010.5
06:31:31|66011.49
06:31:32|66011.59
06:31:34|66011.59
06:31:34|66015.05
06:31:36|66017.1
06:31:36|66013.72
06:31:37|66012.
06:31:39|66012.46
06:31:40|66010.39
06:31:41|66010.69
06:31:42|66012.87
06:31:43|66012.36
06:31:43|66012.91
06:31:45|66013.55
06:31:45|66013.42
06:31:47|66013.06
06:31:48|66010.
06:31:49|66012.97
06:31:49|66013.08
06:31:51|66013.08
06:31:52|66013.08
06:31:53|66011.02
06:31:53|66011.02
06:31:54|66011.01
06:31:56|66005.17
06:31:58|66011.64
06:31:58|66013.64
06:32:00|66018.87
06:32:00|66014.22
06:32:02|66012.52
06:32:02|66015.99
06:32:03|66015.78
06:32:05|66015.78
06:32:05|66017.02
06:32:07|66014.11
06:32:07|66015.07
06:32:09|66015.07
06:32:10|66019.3
06:32:11|66019.74
06:32:13|66025.46
06:32:13|66022.56
06:32:14|66024.01
06:32:16|66010.63
06:32:18|66006.85
06:32:19|66006.07
06:32:19|66003.17
06:32:20|66002.52
06:32:21|66006.38
06:32:23|66003.87
06:32:24|66003.73
06:32:25|66003.41
06:32:25|66001.66
06:32:27|66002.74
06:32:28|66002.92
06:32:29|66006.44
06:32:30|66003.1
06:32:31|66007.38
06:32:32|66004.21
06:32:34|66006.72
06:32:35|66005.22
06:32:36|66009.04
06:32:37|66005.39
06:32:38|66006.77
06:32:39|66004.55
06:32:40|66006.61
06:32:41|66004.43
06:32:42|66004.73
06:32:44|66004.73
06:32:44|66001.36
06:32:45|66000.78
06:32:46|65997.94
06:32:48|66000.5
06:32:49|66002.32
06:32:50|66004.28
06:32:51|66002.83
06:32:53|66004.16
06:32:53|66005.53
06:32:54|66004.17
06:32:55|66004.3
06:32:57|66006.91
06:32:57|66005.18
06:32:58|66004.58
06:33:00|66003.38
06:33:00|66003.86
06:33:01|66003.89
06:33:02|66010.7
06:33:03|66006.21
06:33:05|66008.61
06:33:05|66007.5
06:33:06|66007.01
06:33:07|66007.33
06:33:08|66004.18
06:33:09|66006.02
06:33:11|66002.63
06:33:11|66004.13
06:33:12|66003.
06:33:14|66000.42
06:33:14|66002.83
06:33:16|65999.54
06:33:18|66000.7
06:33:18|65998.8
06:33:19|65998.62
06:33:21|65987.95
06:33:22|65986.54
06:33:23|65987.58
06:33:24|65989.73
06:33:24|65993.41
06:33:26|65995.88
06:33:27|66011.05
06:33:28|66011.07
06:33:29|66013.72
06:33:30|66012.71
06:33:31|66019.87
06:33:32|66021.07
06:33:33|66024.15
06:33:34|66021.88
06:33:35|66025.84
06:33:36|66024.89
06:33:37|66019.
06:33:38|66020.49
06:33:39|66020.49
06:33:41|66017.71
06:33:41|66018.81
06:33:43|66017.45
06:33:44|66016.69
06:33:45|66017.58
06:33:46|66019.67
06:33:47|66020.2
06:33:48|66023.07
06:33:49|66021.25
06:33:51|66016.19
06:33:51|66016.31
06:33:52|66017.38
06:33:54|66014.91
06:33:55|66017.29
06:33:56|66015.65
06:33:57|66018.99
06:33:57|66015.21
06:33:59|66015.24
06:34:00|66013.11
06:34:00|66010.51
06:34:02|66008.83
06:34:03|66012.44
06:34:04|66031.99
06:34:05|66038.17
06:34:06|66034.01
06:34:07|66039.54
06:34:08|66037.5
06:34:10|66035.1
06:34:11|66035.42
06:34:12|66031.93
06:34:12|66027.8
06:34:13|66031.48
06:34:15|66031.98
06:34:16|66032.28
06:34:17|66031.4
06:34:19|66031.28
06:34:19|66030.83
06:34:21|66030.7
06:34:22|66030.61
06:34:23|66032.08
06:34:25|66030.71
06:34:25|66031.66
06:34:27|66033.65
06:34:28|66034.66
06:34:29|66032.36
06:34:30|66031.2
06:34:32|66031.28
06:34:32|66031.28
06:34:33|66033.13
06:34:34|66032.91
06:34:36|66032.66
06:34:37|66033.69
06:34:38|66030.98
06:34:39|66033.96
06:34:40|66032.46
06:34:41|66032.26
06:34:42|66033.41
06:34:43|66032.96
06:34:44|66034.9
06:34:45|66033.79
06:34:46|66033.52
06:34:48|66032.18
06:34:49|66037.73
06:34:50|66036.11
06:34:51|66037.02
06:34:52|66036.34
06:34:53|66037.58
06:34:54|66032.41
06:34:54|66034.64
06:34:56|66034.77
06:34:57|66032.94
06:34:58|66033.1
06:34:59|66033.42
06:35:00|66033.99
06:35:01|66031.31
06:35:02|66028.49
06:35:04|66017.2
06:35:05|66019.74
06:35:06|66019.51
06:35:07|66031.7
06:35:08|66033.86
06:35:10|66034.78
06:35:10|66036.47
06:35:11|66032.97
06:35:12|66038.42
06:35:13|66037.27
06:35:14|66037.99
06:35:15|66038.16
06:35:17|66037.74
06:35:17|66038.27
06:35:19|66038.57
06:35:20|66037.81
06:35:21|66037.06
06:35:22|66036.94
06:35:24|66030.49
06:35:24|66031.72
06:35:25|66033.15
06:35:27|66030.81
06:35:28|66030.7
06:35:29|66030.56
06:35:30|66029.86
06:35:30|66030.78
06:35:32|66031.92
06:35:33|66033.4
06:35:34|66031.38
06:35:35|66032.87
06:35:36|66030.8
06:35:38|66030.8
06:35:38|66033.02
06:35:39|66031.42
06:35:40|66030.09
06:35:41|66030.09
06:35:42|66029.96
06:35:44|66029.72
06:35:44|66029.36
06:35:45|66029.36
06:35:46|66029.36
06:35:48|66028.27
06:35:49|66027.38
06:35:51|66023.88
06:35:51|66022.37
06:35:52|66025.2
06:35:53|66024.11
06:35:55|66022.05
06:35:55|66017.89
06:35:57|66016.34
06:35:58|66021.08
06:35:58|66016.85
06:36:00|66022.09
06:36:01|66018.58
06:36:02|66024.28
06:36:03|66018.98
06:36:04|66022.33
06:36:06|66023.88
06:36:07|66023.2
06:36:08|66024.8
06:36:09|66024.66
06:36:11|66026.34
06:36:11|66024.88
06:36:13|66019.32
06:36:13|66018.79
06:36:14|66018.
06:36:15|66020.46
06:36:17|66021.43
06:36:18|66020.73
06:36:20|66018.25
06:36:22|66018.25
06:36:23|66014.93
06:36:25|66017.27
06:36:26|66014.32
06:36:27|66016.79
06:36:28|66014.25
06:36:29|66010.
06:36:30|66010.17
06:36:32|66009.98
06:36:32|66008.06
06:36:33|66005.69
06:36:34|66006.18
06:36:36|66000.74
06:36:36|65999.35
06:36:37|66000.08
06:36:39|65992.
06:36:40|65992.59
06:36:40|65991.53
06:36:41|65988.79
06:36:43|65990.79
06:36:45|65994.7
06:36:46|65993.69
06:36:46|65995.59
06:36:47|65994.49
06:36:49|65996.55
06:36:49|65994.65
06:36:50|65996.55
06:36:51|65993.61
06:36:52|65996.26
06:36:54|65997.82
06:36:54|65998.16
06:36:56|65997.34
06:36:56|65995.99
06:36:58|65995.18
06:36:59|65994.73
06:37:00|65994.6
06:37:01|65995.47
06:37:02|65994.37
06:37:03|65990.54
06:37:04|65995.94
06:37:05|65994.2
06:37:06|65993.39
06:37:07|66001.8
06:37:08|65999.25
06:37:10|66009.
06:37:10|66020.39
06:37:11|66014.27
06:37:12|66009.91
06:37:14|66010.69
06:37:14|66008.59
06:37:16|66006.55
06:37:16|66006.99
06:37:18|66003.99
06:37:18|66002.81
06:37:21|66005.56
06:37:21|66004.8
06:37:23|66003.22
06:37:24|66001.42
06:37:26|66002.18
06:37:27|66003.65
06:37:27|66003.51
06:37:29|66003.92
06:37:31|66004.69
06:37:32|66003.55
06:37:33|66003.55
06:37:34|66003.55
06:37:35|66003.84
06:37:37|66003.84
06:37:37|65997.76
06:37:39|65998.68
06:37:40|65999.67
06:37:41|65999.23
06:37:42|65998.2
06:37:43|65998.2
06:37:44|66005.82
06:37:45|66006.38
06:37:46|66009.5
06:37:47|66007.3
06:37:48|66008.62
06:37:49|66007.06
06:37:50|66006.86
06:37:52|66004.94
06:37:53|66006.53
06:37:55|66003.95
06:37:55|66002.22
06:37:57|66003.04
06:37:57|66003.64
06:37:58|66003.66
06:37:59|66006.81
06:38:01|66008.98
06:38:02|66008.59
06:38:04|66013.52
06:38:05|66008.18
06:38:06|66007.26
06:38:07|66005.98
06:38:08|66006.79
06:38:09|66006.19
06:38:10|66006.09
06:38:11|66006.09
06:38:12|66007.44
06:38:13|66006.06
06:38:14|66006.06
06:38:15|66006.19
06:38:16|66006.19
06:38:17|66006.19
06:38:18|66006.19
06:38:19|66010.46
06:38:20|66010.42
06:38:21|66004.18
06:38:22|66007.31
06:38:23|66004.78
06:38:24|66008.46
06:38:25|66007.
06:38:27|66010.1
06:38:28|66008.99
06:38:28|66001.85
06:38:29|66002.56
06:38:31|66003.95
06:38:32|66003.12
06:38:33|66001.61
06:38:34|66003.16
06:38:35|66002.57
06:38:37|66001.57
06:38:38|66000.18
06:38:39|66001.61
06:38:40|66002.41
06:38:41|66001.09
06:38:42|65997.71
06:38:43|65999.18
06:38:45|66001.99
06:38:45|66001.67
06:38:47|66001.15
06:38:47|65999.59
06:38:49|65999.99
06:38:50|66000.02
06:38:50|65998.34
06:38:51|66000.11
06:38:52|66000.11
06:38:53|65999.66
06:38:54|65998.83
06:38:56|65998.79
06:38:57|65998.19
06:38:58|65997.38
06:38:59|65998.56
06:39:00|65998.52
06:39:01|65997.66
06:39:03|65998.33
06:39:03|65999.08
06:39:04|65998.46
06:39:05|65997.91
06:39:06|65998.55
06:39:08|66001.01
06:39:09|65997.23
06:39:09|65999.14
06:39:10|65999.4
06:39:11|66004.4
06:39:12|66002.81
06:39:13|66003.77
06:39:14|66001.78
06:39:15|66002.54
06:39:16|66003.02
06:39:18|66001.79
06:39:18|66000.11
06:39:19|66000.22
06:39:20|66004.29
06:39:23|66005.76
06:39:24|66003.15
06:39:26|66002.38
06:39:26|66000.84
06:39:28|66002.54
06:39:29|66002.
06:39:31|66003.16
06:39:32|66001.46
06:39:33|66001.52
06:39:34|66000.73
06:39:35|66000.85
06:39:36|66001.2
06:39:37|65998.79
06:39:38|65999.25
06:39:39|65997.78
06:39:40|65991.55
06:39:41|65994.88
06:39:43|65993.91
06:39:44|65995.29
06:39:44|65987.77
06:39:46|65986.05
06:39:47|65987.48
06:39:47|65990.53
06:39:48|65996.05
06:39:49|65997.06
06:39:51|65997.06
06:39:52|65992.83
06:39:53|65994.9
06:39:54|65994.06
06:39:55|65993.27
06:39:56|65993.74
06:39:58|65998.04
06:39:59|65996.41
06:40:00|65996.33
06:40:01|65995.72
06:40:02|65997.41
06:40:03|65997.83
06:40:04|65997.83
06:40:06|65999.27
06:40:06|65995.41
06:40:08|65995.51
06:40:08|65994.49
06:40:09|65992.39
06:40:10|65991.94
06:40:11|65993.04
06:40:12|65991.26
06:40:13|65992.81
06:40:14|65992.13
06:40:16|65992.94
06:40:17|65992.94
06:40:18|65992.94
06:40:18|65993.1
06:40:19|65994.62
06:40:21|65992.59
06:40:23|65991.89
06:40:24|65994.19
06:40:25|65994.98
06:40:25|65994.22
06:40:26|65994.9
06:40:28|65994.77
06:40:29|65994.92
06:40:30|65994.85
06:40:32|65996.55
06:40:33|65996.94
06:40:34|66000.65
06:40:35|65999.33
06:40:36|65998.33
06:40:37|66009.14
06:40:39|66009.63
06:40:39|66009.01
06:40:40|66009.
06:40:41|66007.92
06:40:43|66009.05
06:40:43|66010.84
06:40:45|66009.74
06:40:45|66009.74
06:40:47|66008.58
06:40:48|66009.99
06:40:49|66010.07
06:40:50|66008.98
06:40:51|66002.8
06:40:52|66003.07
06:40:54|65996.2
06:40:54|65996.71
06:40:55|65996.07
06:40:56|65995.76
06:40:58|65996.19
06:40:59|65994.53
06:40:59|65996.86
06:41:01|65995.32
06:41:02|65994.09
06:41:02|65989.55
06:41:04|65991.69
06:41:05|65989.55
06:41:06|65992.78
06:41:07|65989.64
06:41:08|65991.7
06:41:09|65989.57
06:41:10|65988.65
06:41:11|65984.14
06:41:12|65986.
06:41:14|65986.85
06:41:14|65985.93
06:41:15|65985.93
06:41:16|65988.43
06:41:17|65989.75
06:41:18|65989.75
06:41:19|65989.73
06:41:20|65990.75
06:41:21|65988.66
06:41:22|65989.87
06:41:24|65990.8
06:41:25|65987.99
06:41:26|65987.99
06:41:27|65987.23
06:41:29|65987.72
06:41:29|65987.7
06:41:31|65986.74
06:41:33|65987.67
06:41:33|65987.67
06:41:35|65987.67
06:41:35|65985.
06:41:38|65986.01
06:41:38|65985.61
06:41:39|65986.55
06:41:40|65986.03
06:41:41|65984.55
06:41:43|65986.79
06:41:44|65986.21
06:41:45|65988.64
06:41:45|65987.51
06:41:46|65988.55
06:41:48|65987.9
06:41:49|65985.31
06:41:50|65985.87
06:41:51|65983.03
06:41:52|65983.03
06:41:54|65974.35
06:41:55|65971.12
06:41:55|65966.39
06:41:57|65971.38
06:41:58|65969.45
06:41:59|65968.6
06:41:59|65968.95
06:42:01|65967.73
06:42:02|65967.8
06:42:03|65968.95
06:42:04|65970.81
06:42:05|65970.23
06:42:06|65969.75
06:42:08|65970.32
06:42:09|65970.08
06:42:10|65969.88
06:42:11|65969.92
06:42:11|65967.68
06:42:13|65969.64
06:42:14|65966.8
06:42:15|65967.94
06:42:16|65967.43
06:42:18|65969.13
06:42:19|65969.13
06:42:20|65965.01
06:42:21|65965.27
06:42:22|65966.85
06:42:22|65966.93
06:42:25|65966.8
06:42:27|65967.54
06:42:28|65968.75
06:42:29|65966.54
06:42:31|65964.43
06:42:32|65963.75
06:42:33|65968.43
06:42:34|65968.43
06:42:35|65968.25
06:42:37|65966.04
06:42:38|65967.91
06:42:40|65965.78
06:42:40|65966.28
06:42:41|65966.01
06:42:43|65966.01
06:42:43|65968.4
06:42:45|65968.4
06:42:46|65968.4
06:42:47|65966.58
06:42:48|65967.68
06:42:49|65967.57
06:42:50|65965.86
06:42:51|65966.18
06:42:52|65967.38
06:42:53|65964.87
06:42:54|65965.56
06:42:55|65964.61
06:42:56|65965.62
06:42:57|65980.76
06:42:58|65976.15
06:42:59|65977.63
06:43:00|65976.41
06:43:01|65975.28
06:43:02|65974.89
06:43:03|65974.57
06:43:04|65970.01
06:43:05|65965.33
06:43:06|65969.21
06:43:07|65968.73
06:43:09|65973.76
06:43:09|65974.13
06:43:10|65973.08
06:43:12|65971.86
06:43:13|65970.96
06:43:13|65973.63
06:43:15|65972.83
06:43:16|65973.19
06:43:17|65972.37
06:43:17|65972.37
06:43:18|65972.34
06:43:20|65972.58
06:43:21|65968.42
06:43:22|65969.71
06:43:23|65976.99
06:43:25|65975.33
06:43:26|65974.12
06:43:27|65974.12
06:43:29|65974.12
06:43:30|65973.03
06:43:31|65973.17
06:43:33|65973.02
06:43:34|65968.97
06:43:35|65970.02
06:43:36|65970.02
06:43:37|65970.02
06:43:38|65972.51
06:43:39|65972.51
06:43:41|65971.08
06:43:42|65971.08
06:43:42|65970.91
06:43:43|65971.59
06:43:44|65971.59
06:43:45|65973.83
06:43:47|65979.04
06:43:49|65978.43
06:43:49|65972.6
06:43:50|65972.24
06:43:51|65972.25
06:43:53|65972.25
06:43:54|65972.25
06:43:54|65972.25
06:43:55|65973.41
06:43:56|65973.44
06:43:58|65973.89
06:43:59|65973.89
06:43:59|65972.25
06:44:01|65975.28
06:44:02|65973.97
06:44:03|65973.05
06:44:04|65975.34
06:44:06|65975.28
06:44:07|65974.86
06:44:08|65977.01
06:44:10|65975.71
06:44:10|65976.96
06:44:11|65977.07
06:44:13|65977.26
06:44:13|65977.99
06:44:15|65975.85
06:44:15|65975.59
06:44:17|65976.03
06:44:19|65976.79
06:44:19|65975.96
06:44:21|65975.83
06:44:21|65976.06
06:44:23|65976.99
06:44:24|65975.42
06:44:25|65979.61
06:44:26|65980.82
06:44:28|65978.51
06:44:30|65982.04
06:44:30|65979.39
06:44:33|65979.61
06:44:33|65975.16
06:44:34|65973.76
06:44:36|65975.6
06:44:37|65974.22
06:44:38|65975.86
06:44:39|65975.86
06:44:40|65970.69
06:44:42|65968.93
06:44:42|65972.69
06:44:43|65971.52
06:44:45|65971.6
06:44:45|65972.3
06:44:47|65971.2
06:44:48|65971.2
06:44:49|65973.07
06:44:50|65971.14
06:44:51|65971.13
06:44:52|65974.78
06:44:53|65974.74
06:44:55|65977.02
06:44:56|65974.58
06:44:56|65976.18
06:44:58|65976.9
06:44:58|65980.81
06:45:00|65978.29
06:45:01|65977.48
06:45:01|65974.91
06:45:03|65977.83
06:45:04|65980.05
06:45:04|65980.04
06:45:06|65980.4
06:45:07|65980.04
06:45:08|65978.37
06:45:09|65975.92
06:45:10|65975.92
06:45:11|65976.89
06:45:12|65976.89
06:45:13|65977.26
06:45:14|65978.94
06:45:15|65976.76
06:45:17|65976.76
06:45:17|65976.76
06:45:19|65977.73
06:45:19|65978.21
06:45:20|65976.4
06:45:21|65979.2
06:45:22|65984.73
06:45:24|65978.57
06:45:25|65979.3
06:45:27|65980.97
06:45:28|65982.59
06:45:29|65982.61
06:45:31|65977.63
06:45:32|65977.86
06:45:32|65977.87
06:45:33|65977.62
06:45:34|65979.4
06:45:35|65979.4
06:45:37|65977.82
06:45:38|65979.52
06:45:39|65977.29
06:45:40|65973.2
06:45:41|65973.72
06:45:41|65974.08
06:45:43|65974.06
06:45:44|65970.72
06:45:45|65973.62
06:45:46|65972.68
06:45:47|65974.1
06:45:48|65972.68
06:45:49|65973.87
06:45:50|65972.82
06:45:51|65974.9
06:45:52|65972.2
06:45:53|65973.05
06:45:55|65972.93
06:45:55|65973.1
06:45:56|65980.26
06:45:58|65978.01
06:45:58|65979.84
06:46:00|65977.15
06:46:00|65977.53
06:46:02|65976.59
06:46:03|65976.59
06:46:04|65977.98
06:46:05|65974.87
06:46:06|65975.07
06:46:07|65976.58
06:46:09|65975.16
06:46:09|65976.14
06:46:11|65976.01
06:46:12|65974.16
06:46:13|65973.2
06:46:14|65979.67
06:46:15|65979.67
06:46:16|65977.47
06:46:17|65976.31
06:46:18|65975.55
06:46:19|65964.7
06:46:20|65964.12
06:46:21|65965.82
06:46:23|65965.82
06:46:24|65973.77
06:46:25|65971.26
06:46:27|65973.57
06:46:29|65973.03
06:46:29|65974.23
06:46:31|65971.9
06:46:32|65970.98
06:46:33|65969.9
06:46:34|65966.94
06:46:35|65967.08
06:46:36|65968.48
06:46:37|65968.48
06:46:39|65969.33
06:46:39|65969.41
06:46:41|65969.22
06:46:42|65965.88
06:46:44|65966.77
06:46:45|65967.8
06:46:46|65967.41
06:46:46|65947.36
06:46:48|65961.52
06:46:49|65958.88
06:46:51|65958.88
06:46:51|65958.34
06:46:52|65953.87
06:46:53|65959.07
06:46:55|65961.05
06:46:55|65960.1
06:46:56|65959.31
06:46:57|65959.9
06:46:59|65960.44
06:46:59|65960.39
06:47:00|65960.14
06:47:02|65960.18
06:47:02|65959.88
06:47:03|65962.
06:47:05|65966.02
06:47:06|65979.65
06:47:06|65977.32
06:47:07|65978.06
06:47:08|65978.51
06:47:09|65976.62
06:47:11|65979.03
06:47:12|65980.62
06:47:12|65978.71
06:47:13|65980.8
06:47:14|65975.99
06:47:15|65977.28
06:47:17|65976.
06:47:18|65974.66
06:47:19|65962.
06:47:20|65969.63
06:47:21|65967.08
06:47:22|65966.64
06:47:23|65967.48
06:47:24|65967.69
06:47:25|65972.29
06:47:26|65966.21
06:47:28|65975.16
06:47:30|65963.8
06:47:30|65956.33
06:47:32|65957.38
06:47:33|65957.43
06:47:34|65952.95
06:47:35|65953.91
06:47:36|65956.23
06:47:37|65959.
06:47:38|65963.79
06:47:39|65964.9
06:47:40|65961.27
06:47:41|65956.25
06:47:42|65968.
06:47:43|65962.84
06:47:44|65964.58
06:47:45|65964.87
06:47:47|65965.56
06:47:48|65965.09
06:47:48|65966.99
06:47:50|65966.24
06:47:50|65966.04
06:47:52|65960.65
06:47:52|65963.
06:47:54|65967.38
06:47:54|65961.99
06:47:56|65960.22
06:47:57|65961.04
06:47:58|65961.86
06:47:59|65958.62
06:48:00|65961.86
06:48:02|65961.88
06:48:03|65964.54
06:48:04|65967.23
06:48:05|65966.19
06:48:06|65966.02
06:48:07|65964.29
06:48:07|65966.07
06:48:08|65964.41
06:48:09|65964.41
06:48:10|65963.29
06:48:11|65963.19
06:48:13|65963.99
06:48:14|65964.22
06:48:15|65962.99
06:48:16|65961.82
06:48:17|65963.99
06:48:18|65963.59
06:48:19|65963.6
06:48:20|65961.4
06:48:21|65962.
06:48:22|65961.99
06:48:23|65963.59
06:48:24|65964.89
06:48:25|65963.99
06:48:26|65962.81
06:48:28|65962.83
06:48:30|65964.01
06:48:32|65965.98
06:48:32|65965.86
06:48:34|65965.35
06:48:35|65966.19
06:48:35|65964.75
06:48:37|65965.07
06:48:38|65967.75
06:48:39|65966.04
06:48:39|65965.53
06:48:41|65965.19
06:48:42|65963.48
06:48:43|65964.45
06:48:44|65964.85
06:48:45|65963.4
06:48:47|65963.4
06:48:48|65964.47
06:48:49|65962.87
06:48:50|65961.94
06:48:51|65964.59
06:48:52|65964.55
06:48:53|65965.06
06:48:53|65963.11
06:48:55|65963.6
06:48:56|65963.91
06:48:57|65963.91
06:48:57|65965.7
06:48:58|65962.96
06:49:01|65962.81
06:49:01|65966.19
06:49:02|65967.11
06:49:03|65966.19
06:49:05|65964.78
06:49:05|65957.49
06:49:07|65961.4
06:49:07|65964.6
06:49:08|65962.51
06:49:10|65965.2
06:49:11|65963.23
06:49:13|65964.22
06:49:13|65962.44
06:49:14|65962.28
06:49:16|65962.54
06:49:16|65962.55
06:49:17|65961.82
06:49:19|65961.29
06:49:19|65961.17
06:49:21|65956.
06:49:22|65957.87
06:49:22|65956.47
06:49:23|65959.02
06:49:25|65958.76
06:49:26|65959.11
06:49:27|65960.76
06:49:28|65960.39
06:49:29|65960.38
06:49:30|65960.28
06:49:31|65959.9
06:49:32|65959.49
06:49:33|65960.4
06:49:35|65960.14
06:49:35|65958.79
06:49:36|65958.2
06:49:38|65958.72
06:49:38|65959.18
06:49:40|65958.68
06:49:41|65958.68
06:49:41|65957.97
06:49:43|65956.72
06:49:44|65955.38
06:49:45|65945.2
06:49:46|65946.18
06:49:48|65944.78
06:49:48|65942.37
06:49:49|65946.98
06:49:51|65946.51
06:49:52|65947.87
06:49:53|65947.87
06:49:54|65946.04
06:49:55|65933.46
06:49:55|65929.16
06:49:57|65929.67
06:49:57|65928.44
06:49:59|65930.24
06:50:01|65939.04
06:50:02|65933.89
06:50:03|65934.37
06:50:04|65934.85
06:50:05|65939.48
06:50:06|65936.27
06:50:07|65934.04
06:50:08|65942.36
06:50:09|65939.82
06:50:10|65947.22
06:50:12|65954.65
06:50:12|65951.77
06:50:13|65953.92
06:50:15|65954.86
06:50:16|65958.8
06:50:18|65955.23
06:50:18|65954.59
06:50:19|65954.01
06:50:20|65953.91
06:50:21|65954.03
06:50:23|65956.11
06:50:24|65957.19
06:50:25|65958.43
06:50:26|65956.68
06:50:27|65956.68
06:50:28|65960.3
06:50:30|65957.76
06:50:30|65953.44
06:50:32|65955.34
06:50:33|65954.14
06:50:35|65955.59
06:50:36|65955.33
06:50:37|65954.66
06:50:38|65955.31
06:50:39|65955.7
06:50:40|65954.41
06:50:42|65970.82
06:50:43|65970.29
06:50:44|65970.02
06:50:45|65970.87
06:50:46|65968.97
06:50:47|65969.41
06:50:48|65972.92
06:50:49|65972.26
06:50:50|65972.62
06:50:51|65974.74
06:50:52|65978.18
06:50:53|65973.92
06:50:55|65972.17
06:50:56|65973.51
06:50:56|65975.56
06:50:57|65974.9
06:50:59|65973.47
06:50:59|65968.09
06:51:00|65968.65
06:51:02|65966.41
06:51:02|65966.13
06:51:03|65966.79
06:51:04|65968.26
06:51:06|65967.72
06:51:06|65968.37
06:51:07|65969.45
06:51:09|65969.45
06:51:09|65966.07
06:51:10|65968.51
06:51:12|65955.22
06:51:13|65961.59
06:51:13|65959.66
06:51:15|65956.76
06:51:16|65955.53
06:51:16|65957.25
06:51:18|65959.28
06:51:19|65955.67
06:51:20|65954.72
06:51:21|65955.02
06:51:22|65959.44
06:51:23|65960.06
06:51:25|65956.94
06:51:25|65965.73
06:51:26|65965.36
06:51:28|65966.61
06:51:29|65966.09
06:51:30|65975.46
06:51:31|65973.16
06:51:32|65972.29
06:51:34|65974.52
06:51:34|65973.26
06:51:36|65972.89
06:51:37|65972.13
06:51:37|65972.51
06:51:38|65972.18
06:51:40|65971.83
06:51:41|65970.96
06:51:41|65970.64
06:51:43|65972.15
06:51:44|65971.66
06:51:45|65971.86
06:51:46|65981.15
06:51:46|65980.35
06:51:48|65976.88
06:51:48|65975.43
06:51:49|65973.51
06:51:50|65976.29
06:51:52|65976.39
06:51:52|65974.21
06:51:54|65974.93
06:51:55|65975.91
06:51:56|65976.23
06:51:57|65975.96
06:51:58|65975.3
06:52:00|65977.68
06:52:00|65975.3
06:52:01|65980.9
06:52:02|65983.64
06:52:03|65981.21
06:52:04|65981.21
06:52:05|65983.44
06:52:06|65983.38
06:52:08|65981.04
06:52:09|65981.04
06:52:10|65981.27
06:52:11|65980.72
06:52:12|65980.84
06:52:14|65979.81
06:52:16|65978.
06:52:16|65982.2
06:52:17|65981.58
06:52:18|65981.2
06:52:19|65981.33
06:52:20|65980.6
06:52:21|65980.73
06:52:22|65965.16
06:52:23|65961.41
06:52:25|65967.1
06:52:26|65964.04
06:52:27|65961.77
06:52:28|65964.6
06:52:30|65961.15
06:52:31|65962.82
06:52:32|65962.4
06:52:34|65962.49
06:52:35|65959.64
06:52:36|65963.51
06:52:37|65963.25
06:52:38|65963.22
06:52:40|65956.54
06:52:41|65956.27
06:52:42|65957.97
06:52:43|65957.36
06:52:43|65957.53
06:52:45|65956.39
06:52:46|65958.47
06:52:47|65958.99
06:52:48|65960.72
06:52:49|65959.75
06:52:50|65960.53
06:52:52|65960.9
06:52:52|65960.9
06:52:53|65960.18
06:52:54|65960.03
06:52:55|65959.08
06:52:56|65959.08
06:52:58|65959.6
06:52:58|65960.4
06:52:59|65960.68
06:53:01|65954.14
06:53:01|65951.77
06:53:03|65952.63
06:53:03|65951.9
06:53:05|65948.54
06:53:05|65949.73
06:53:07|65952.7
06:53:08|65951.5
06:53:08|65949.38
06:53:09|65949.26
06:53:11|65949.26
06:53:11|65949.35
06:53:12|65948.76
06:53:13|65948.76
06:53:15|65951.54
06:53:16|65951.54
06:53:16|65948.83
06:53:17|65950.67
06:53:18|65950.2
06:53:19|65948.76
06:53:21|65950.54
06:53:22|65951.96
06:53:22|65950.53
06:53:24|65951.73
06:53:25|65950.85
06:53:26|65950.15
06:53:27|65950.33
06:53:28|65949.54
06:53:29|65948.02
06:53:31|65949.45
06:53:33|65949.68
06:53:33|65954.86
06:53:35|65952.53
06:53:37|65952.96
06:53:39|65953.88
06:53:40|65953.42
06:53:41|65954.67
06:53:41|65952.41
06:53:42|65955.05
06:53:44|65952.54
06:53:45|65954.33
06:53:46|65952.58
06:53:47|65954.33
06:53:47|65954.33
06:53:49|65955.16
06:53:49|65954.52
06:53:50|65955.15
06:53:51|65955.7
06:53:52|65954.
06:53:54|65954.73
06:53:55|65957.36
06:53:56|65956.19
06:53:57|65955.73
06:53:59|65954.15
06:53:59|65954.59
06:54:00|65951.59
06:54:02|65951.55
06:54:03|65948.61
06:54:04|65948.91
06:54:04|65949.13
06:54:05|65949.53
06:54:07|65951.01
06:54:07|65951.17
06:54:08|65950.04
06:54:10|65951.06
06:54:11|65950.28
06:54:12|65949.14
06:54:13|65950.04
06:54:14|65950.92
06:54:15|65951.66
06:54:16|65952.74
06:54:17|65950.79
06:54:18|65952.19
06:54:19|65952.09
06:54:21|65952.95
06:54:21|65953.54
06:54:22|65954.47
06:54:23|65953.4
06:54:24|65953.51
06:54:25|65953.42
06:54:26|65954.7
06:54:27|65950.
06:54:28|65950.
06:54:30|65955.05
06:54:32|65951.82
06:54:33|65952.47
06:54:34|65953.49
06:54:36|65952.77
06:54:37|65956.45
06:54:38|65952.9
06:54:40|65952.9
06:54:41|65955.49
06:54:42|65958.33
06:54:44|65956.86
06:54:45|65958.97
06:54:46|65957.09
06:54:47|65957.68
06:54:48|65957.68
06:54:50|65957.03
06:54:51|65956.89
06:54:53|65956.89
06:54:54|65956.98
06:54:55|65953.87
06:54:55|65954.93
06:54:56|65956.06
06:54:58|65955.73
06:54:58|65955.73
06:54:59|65956.57
06:55:02|65956.11
06:55:02|65956.96
06:55:03|65956.6
06:55:04|65957.08
06:55:06|65956.93
06:55:06|65957.11
06:55:09|65958.02
06:55:09|65959.93
06:55:11|65958.79
06:55:11|65955.68
06:55:12|65955.68
06:55:14|65955.61
06:55:15|65964.92
06:55:15|65968.76
06:55:16|65962.04
06:55:18|65961.99
06:55:19|65963.01
06:55:20|65963.01
06:55:21|65964.57
06:55:22|65966.33
06:55:23|65966.73
06:55:24|65965.94
06:55:25|65966.11
06:55:26|65966.36
06:55:28|65966.12
06:55:29|65970.14
06:55:30|65971.59
06:55:32|65969.57
06:55:32|65970.02
06:55:33|65970.74
06:55:34|65968.98
06:55:35|65970.58
06:55:37|65963.31
06:55:38|65964.2
06:55:39|65962.9
06:55:41|65966.2
06:55:41|65966.52
06:55:42|65966.81
06:55:44|65966.27
06:55:45|65966.27
06:55:45|65969.2
06:55:47|65970.95
06:55:48|65967.99
06:55:49|65967.99
06:55:51|65970.89
06:55:52|65970.85
06:55:54|65970.86
06:55:54|65961.99
06:55:55|65957.44
06:55:56|65958.93
06:55:57|65959.48
06:55:58|65960.29
06:56:00|65960.29
06:56:01|65960.01
06:56:01|65960.76
06:56:03|65961.36
06:56:03|65959.2
06:56:05|65961.37
06:56:07|65960.23
06:56:07|65960.14
06:56:08|65961.7
06:56:10|65962.01
06:56:10|65960.23
06:56:12|65958.92
06:56:12|65958.44
06:56:13|65958.79
06:56:15|65958.79
06:56:16|65961.18
06:56:17|65962.38
06:56:18|65960.01
06:56:19|65960.01
06:56:20|65959.58
06:56:22|65959.71
06:56:23|65959.79
06:56:23|65955.99
06:56:25|65955.5
06:56:25|65953.81
06:56:26|65955.
06:56:27|65955.48
06:56:28|65955.47
06:56:29|65955.02
06:56:30|65955.19
06:56:33|65956.6
06:56:35|65955.97
06:56:35|65949.88
06:56:37|65953.48
06:56:38|65954.16
06:56:39|65954.45
06:56:41|65954.83
06:56:42|65954.81
06:56:44|65955.19
06:56:44|65955.47
06:56:45|65955.47
06:56:46|65958.02
06:56:48|65957.2
06:56:49|65959.64
06:56:50|65955.88
06:56:51|65956.35
06:56:52|65955.71
06:56:54|65954.65
06:56:54|65954.99
06:56:55|65954.73
06:56:56|65955.07
06:56:57|65954.82
06:56:58|65953.82
06:57:00|65953.78
06:57:00|65951.73
06:57:02|65950.86
06:57:03|65953.13
06:57:03|65954.09
06:57:05|65953.46
06:57:06|65954.04
06:57:07|65954.96
06:57:08|65955.69
06:57:09|65954.71
06:57:11|65955.08
06:57:12|65953.23
06:57:13|65955.13
06:57:13|65956.47
06:57:14|65957.54
06:57:15|65957.71
06:57:17|65956.87
06:57:18|65955.6
06:57:19|65958.64
06:57:20|65955.73
06:57:22|65957.31
06:57:22|65957.31
06:57:23|65957.97
06:57:25|65957.33
06:57:25|65956.98
06:57:27|65956.98
06:57:28|65955.84
06:57:29|65955.84
06:57:30|65955.33
06:57:31|65955.99
06:57:33|65956.67
06:57:34|65956.24
06:57:35|65956.24
06:57:36|65956.93
06:57:37|65956.8
06:57:39|65957.19
06:57:39|65956.01
06:57:41|65958.48
06:57:42|65962.95
06:57:43|65960.42
06:57:44|65960.29
06:57:45|65962.4
06:57:46|65962.46
06:57:47|65964.6
06:57:48|65959.8
06:57:50|65959.44
06:57:51|65961.9
06:57:51|65961.07
06:57:53|65957.93
06:57:54|65959.67
06:57:55|65959.68
06:57:56|65961.19
06:57:57|65960.02
06:57:58|65960.02
06:58:00|65958.84
06:58:01|65958.84
06:58:02|65960.57
06:58:02|65958.46
06:58:04|65958.45
06:58:05|65957.96
06:58:06|65959.23
06:58:07|65960.02
06:58:08|65960.83
06:58:09|65960.48
06:58:10|65958.81
06:58:11|65959.03
06:58:12|65954.65
06:58:13|65956.59
06:58:14|65957.37
06:58:15|65957.28
06:58:16|65958.08
06:58:17|65957.76
06:58:18|65957.74
06:58:19|65957.08
06:58:20|65957.08
06:58:21|65957.08
06:58:22|65959.96
06:58:23|65960.9
06:58:25|65959.44
06:58:25|65960.6
06:58:26|65960.6
06:58:28|65961.45
06:58:28|65960.63
06:58:30|65959.61
06:58:31|65959.58
06:58:32|65959.58
06:58:33|65959.89
06:58:34|65958.45
06:58:36|65963.13
06:58:36|65960.54
06:58:38|65960.54
06:58:38|65973.19
06:58:40|65973.07
06:58:41|65974.09
06:58:42|65970.75
06:58:42|65970.31
06:58:44|65968.58
06:58:46|65969.37
06:58:46|65968.69
06:58:47|65970.
06:58:48|65969.9
06:58:50|65969.92
06:58:50|65969.41
06:58:52|65969.41
06:58:52|65969.01
06:58:53|65966.39
06:58:55|65968.02
06:58:56|65967.66
06:58:57|65968.
06:58:58|65968.03
06:58:59|65968.61
06:58:59|65972.86
06:59:01|65969.64
06:59:02|65971.49
06:59:03|65971.
06:59:04|65971.87
06:59:05|65971.86
06:59:06|65971.5
06:59:07|65973.33
06:59:08|65972.84
06:59:10|65971.61
06:59:11|65971.
06:59:11|65973.94
06:59:12|65971.62
06:59:14|65971.62
06:59:15|65972.4
06:59:16|65971.82
06:59:17|65971.01
06:59:18|65971.01
06:59:19|65974.1
06:59:21|65973.24
06:59:21|65972.67
06:59:22|65981.71
06:59:23|65979.6
06:59:24|65978.43
06:59:25|65978.43
06:59:27|65979.06
06:59:28|65978.01
06:59:29|65978.01
06:59:30|65978.01
06:59:31|65978.01
06:59:32|65978.16
06:59:33|65981.2
06:59:35|65980.69
06:59:36|65981.49
06:59:38|65980.95
06:59:38|65980.92
06:59:40|65984.42
06:59:40|65982.39
06:59:41|65985.88
06:59:44|65987.
06:59:44|65986.7
06:59:45|65990.96
06:59:46|65992.18
06:59:48|65990.71
06:59:49|65993.83
06:59:50|65994.
06:59:51|65994.6
06:59:52|65989.48
06:59:53|65993.79
06:59:54|65993.72
06:59:56|65993.21
06:59:56|65991.49
06:59:58|65995.63
06:59:58|65990.55
07:00:00|65988.99
07:00:01|65988.58
07:00:02|65984.54
07:00:03|65986.08
07:00:04|65983.66
07:00:05|65981.2
07:00:06|65981.18
07:00:07|65981.53
07:00:08|65979.69
07:00:09|65974.7
07:00:11|65976.92
07:00:11|65976.52
07:00:13|65976.52
07:00:14|65981.26
07:00:14|65978.02
07:00:15|65978.02
07:00:16|65975.82
07:00:18|65978.92
07:00:19|65977.36
07:00:19|65977.
07:00:20|65978.74
07:00:22|65979.03
07:00:23|65982.11
07:00:24|65980.97
07:00:25|65975.06
07:00:26|65975.69
07:00:27|65973.56
07:00:28|65971.82
07:00:29|65972.62
07:00:30|65973.95
07:00:31|65972.9
07:00:33|65973.58
07:00:33|65967.46
07:00:35|65966.45
07:00:36|65968.3
07:00:37|65966.68
07:00:39|65966.07
07:00:39|65968.2
07:00:41|65968.86
07:00:42|65971.42
07:00:43|65970.99
07:00:44|65969.39
07:00:45|65966.74
07:00:46|65967.94
07:00:47|65967.74
07:00:48|65967.53
07:00:49|65960.67
07:00:50|65967.36
07:00:52|65963.7
07:00:52|65964.84
07:00:54|65963.85
07:00:54|65961.86
07:00:56|65963.15
07:00:56|65962.51
07:00:58|65962.14
07:00:59|65961.86
07:01:00|65961.56
07:01:01|65958.86
07:01:02|65964.11
07:01:03|65969.36
07:01:04|65976.47
07:01:05|65975.79
07:01:07|65973.98
07:01:07|65974.41
07:01:08|65974.
07:01:09|65969.46
07:01:10|65969.66
07:01:11|65969.51
07:01:13|65967.81
07:01:13|65967.98
07:01:15|65962.73
07:01:15|65964.21
07:01:16|65966.54
07:01:18|65966.13
07:01:20|65965.95
07:01:20|65968.7
07:01:21|65971.01
07:01:23|65973.54
07:01:23|65971.77
07:01:24|65973.38
07:01:26|65969.41
07:01:27|65968.46
07:01:27|65972.36
07:01:28|65968.54
07:01:29|65968.55
07:01:31|65968.78
07:01:32|65969.09
07:01:33|65969.11
07:01:34|65969.14
07:01:36|65967.66
07:01:37|65967.17
07:01:38|65967.27
07:01:39|65967.03
07:01:40|65968.2
07:01:41|65963.01
07:01:42|65963.83
07:01:43|65965.86
07:01:44|65965.97
07:01:45|65966.45
07:01:47|65966.07
07:01:47|65965.98
07:01:48|65965.21
07:01:49|65967.31
07:01:50|65967.03
07:01:51|65966.22
07:01:53|65965.98
07:01:54|65962.19
07:01:54|65966.43
07:01:56|65966.65
07:01:57|65967.12
07:01:57|65971.73
07:02:00|65970.44
07:02:01|65970.32
07:02:02|65971.27
07:02:02|65972.61
07:02:03|65971.64
07:02:04|65971.62
07:02:05|65973.21
07:02:07|65976.7
07:02:08|65976.15
07:02:09|65977.72
07:02:10|65977.55
07:02:11|65978.32
07:02:12|65977.27
07:02:13|65973.81
07:02:14|65972.58
07:02:15|65974.12
07:02:16|65973.15
07:02:17|65973.16
07:02:18|65976.26
07:02:19|65974.8
07:02:20|65981.04
07:02:22|65977.7
07:02:22|65974.6
07:02:23|65974.97
07:02:24|65974.72
07:02:26|65974.46
07:02:27|65974.78
07:02:27|65990.98
07:02:28|66001.2
07:02:29|66009.08
07:02:31|66002.15
07:02:32|66006.64
07:02:32|66008.27
07:02:34|66000.41
07:02:34|66003.73
07:02:36|66004.88
07:02:37|66008.07
07:02:38|66007.26
07:02:39|66009.2
07:02:41|66001.3
07:02:43|66000.64
07:02:44|66003.07
07:02:44|66001.87
07:02:46|66004.59
07:02:47|65995.27
07:02:47|65993.79
07:02:49|65996.13
07:02:49|65993.4
07:02:51|65993.84
07:02:52|65993.84
07:02:53|65999.43
07:02:53|65998.48
07:02:55|65997.35
07:02:56|65998.63
07:02:56|65999.05
07:02:58|65999.05
07:02:59|65999.1
07:03:00|66001.24
07:03:02|65998.23
07:03:03|66002.65
07:03:04|66001.89
07:03:04|65999.42
07:03:05|66003.18
07:03:07|66003.19
07:03:08|66005.94
07:03:09|66004.89
07:03:09|66007.38
07:03:11|66005.19
07:03:12|66005.19
07:03:13|66005.19
07:03:15|66005.01
07:03:15|66001.34
07:03:17|66001.38
07:03:18|65997.99
07:03:19|66002.13
07:03:20|66005.32
07:03:21|66005.88
07:03:21|66012.
07:03:23|66012.04
07:03:23|66012.02
07:03:25|66012.02
07:03:26|66010.5
07:03:27|66013.99
07:03:28|66011.75
07:03:30|66014.06
07:03:30|66014.42
07:03:31|66013.69
07:03:32|66015.96
07:03:33|66022.01
07:03:34|66019.79
07:03:35|66018.62
07:03:37|66012.21
07:03:38|66016.97
07:03:39|66013.52
07:03:40|66014.02
07:03:42|66012.55
07:03:42|66013.99
07:03:43|66011.63
07:03:45|66011.77
07:03:46|66014.13
07:03:46|66013.3
07:03:48|66012.
07:03:49|66014.64
07:03:50|66015.05
07:03:51|66013.82
07:03:52|66012.34
07:03:53|66015.79
07:03:54|66021.24
07:03:55|66020.47
07:03:56|66021.49
07:03:58|66021.39
07:03:58|66021.39
07:03:59|66019.27
07:04:00|66018.71
07:04:02|66021.74
07:04:02|66019.17
07:04:03|66019.17
07:04:04|66020.95
07:04:05|66020.95
07:04:07|66020.95
07:04:08|66019.
07:04:09|66018.99
07:04:10|66020.63
07:04:11|66021.86
07:04:12|66022.55
07:04:13|66023.1
07:04:14|66021.97
07:04:15|66023.03
07:04:16|66022.62
07:04:18|66022.92
07:04:18|66023.04
07:04:20|66025.16
07:04:21|66022.83
07:04:22|66024.89
07:04:24|66023.3
07:04:24|66023.3
07:04:25|66026.3
07:04:26|66024.12
07:04:28|66026.48
07:04:28|66024.24
07:04:29|66023.25
07:04:30|66022.99
07:04:31|66025.03
07:04:32|66024.44
07:04:34|66024.55
07:04:35|66026.07
07:04:36|66025.42
07:04:37|66028.61
07:04:38|66035.61
07:04:40|66040.64
07:04:41|66038.98
07:04:42|66040.34
07:04:42|66046.87
07:04:44|66046.75
07:04:46|66050.27
07:04:48|66051.09
07:04:48|66052.04
07:04:49|66053.4
07:04:50|66053.39
07:04:51|66052.86
07:04:53|66059.42
07:04:54|66057.52
07:04:55|66059.25
07:04:56|66064.99
07:04:57|66061.97
07:04:59|66068.32
07:04:59|66068.61
07:05:01|66071.3
07:05:03|66077.23
07:05:03|66075.56
07:05:04|66069.48
07:05:05|66058.86
07:05:06|66052.94
07:05:08|66057.99
07:05:09|66059.86
07:05:10|66063.42
07:05:11|66067.63
07:05:12|66063.93
07:05:13|66067.59
07:05:14|66067.23
07:05:15|66065.78
07:05:16|66061.2
07:05:17|66058.32
07:05:18|66062.79
07:05:19|66061.26
07:05:21|66059.65
07:05:21|66061.06
07:05:22|66062.47
07:05:24|66060.86
07:05:24|66064.71
07:05:25|66060.61
07:05:26|66062.33
07:05:28|66063.56
07:05:28|66060.74
07:05:29|66062.32
07:05:30|66062.19
07:05:32|66062.19
07:05:32|66065.65
07:05:33|66062.76
07:05:34|66064.77
07:05:35|66064.23
07:05:37|66064.13
07:05:38|66061.63
07:05:40|66068.01
07:05:41|66078.61
07:05:42|66083.3
07:05:42|66084.9
07:05:44|66083.6
07:05:44|66084.83
07:05:46|66082.68
07:05:47|66084.4
07:05:48|66085.27
07:05:49|66085.
07:05:51|66085.78
07:05:52|66083.15
07:05:53|66082.9
07:05:53|66076.6
07:05:54|66078.74
07:05:56|66078.7
07:05:57|66078.23
07:05:58|66077.85
07:05:59|66077.85
07:06:00|66078.23
07:06:01|66080.72
07:06:02|66082.16
07:06:04|66084.21
07:06:05|66084.65
07:06:05|66078.78
07:06:06|66073.
07:06:08|66072.91
07:06:09|66072.81
07:06:09|66069.39
07:06:11|66071.75
07:06:11|66072.49
07:06:13|66073.54
07:06:14|66072.57
07:06:15|66071.79
07:06:16|66067.61
07:06:16|66071.26
07:06:17|66070.42
07:06:19|66067.19
07:06:20|66067.98
07:06:21|66070.19
07:06:21|66065.3
07:06:23|66067.35
07:06:26|66065.01
07:06:27|66061.99
07:06:27|66067.06
07:06:28|66065.99
07:06:29|66066.13
07:06:30|66065.96
07:06:31|66064.66
07:06:33|66062.66
07:06:33|66063.18
07:06:35|66061.2
07:06:36|66061.99
07:06:36|66064.27
07:06:38|66064.27
07:06:39|66061.35
07:06:41|66062.88
07:06:43|66061.99
07:06:44|66062.
07:06:45|66059.96
07:06:46|66064.86
07:06:47|66062.39
07:06:48|66062.88
07:06:50|66062.75
07:06:51|66062.54
07:06:52|66062.21
07:06:53|66065.
07:06:55|66064.16
07:06:56|66062.84
07:06:56|66060.25
07:06:58|66060.42
07:06:59|66054.21
07:07:00|66054.94
07:07:01|66057.98
07:07:02|66056.94
07:07:03|66056.43
07:07:04|66057.18
07:07:05|66055.86
07:07:06|66056.62
07:07:07|66056.52
07:07:09|66055.91
07:07:09|66056.48
07:07:10|66057.
07:07:12|66055.8
07:07:13|66055.07
07:07:14|66056.56
07:07:15|66056.56
07:07:16|66056.56
07:07:17|66056.56
07:07:18|66058.86
07:07:19|66056.4
07:07:20|66054.21
07:07:21|66055.5
07:07:22|66055.39
07:07:23|66048.7
07:07:24|66047.23
07:07:25|66044.08
07:07:26|66041.12
07:07:27|66044.59
07:07:28|66046.38
07:07:29|66045.87
07:07:30|66044.84
07:07:31|66041.78
07:07:33|66040.88
07:07:33|66042.56
07:07:34|66043.18
07:07:35|66044.66
07:07:36|66045.47
07:07:37|66044.98
07:07:38|66045.88
07:07:40|66044.
07:07:41|66044.
07:07:42|66043.46
07:07:43|66045.6
07:07:45|66046.64
07:07:46|66046.72
07:07:47|66063.49
07:07:49|66071.4
07:07:49|66079.18
07:07:51|66075.77
07:07:52|66074.93
07:07:53|66071.47
07:07:55|66070.19
07:07:56|66068.67
07:07:56|66065.29
07:07:58|66065.11
07:07:59|66065.13
07:07:59|66065.61
07:08:00|66066.21
07:08:01|66064.85
07:08:02|66061.95
07:08:03|66060.8
07:08:04|66063.24
07:08:05|66063.05
07:08:06|66061.
07:08:07|66065.39
07:08:09|66064.06
07:08:10|66062.52
07:08:11|66066.32
07:08:12|66063.2
07:08:13|66062.78
07:08:14|66054.22
07:08:15|66052.28
07:08:16|66047.61
07:08:17|66043.97
07:08:18|66037.28
07:08:19|66036.99
07:08:21|66034.01
07:08:22|66034.98
07:08:22|66034.18
07:08:23|66036.15
07:08:25|66036.
07:08:26|66035.05
07:08:27|66035.42
07:08:28|66036.66
07:08:29|66034.6
07:08:30|66034.98
07:08:32|66030.95
07:08:33|66032.3
07:08:34|66027.64
07:08:34|66029.79
07:08:35|66030.11
07:08:36|66028.63
07:08:38|66027.86
07:08:39|66026.11
07:08:39|66026.1
07:08:42|66025.43
07:08:43|66028.21
07:08:43|66026.
07:08:45|66025.02
07:08:46|66026.19
07:08:47|66028.45
07:08:49|66025.4
07:08:49|66024.47
07:08:50|66026.39
07:08:51|66024.47
07:08:53|66027.4
07:08:54|66026.01
07:08:55|66025.7
07:08:55|66024.53
07:08:57|66024.69
07:08:58|66024.41
07:08:59|66024.4
07:09:00|66024.4
07:09:01|66026.51
07:09:01|66023.81
07:09:03|66027.6
07:09:04|66027.01
07:09:05|66026.01
07:09:06|66026.07
07:09:07|66026.01
07:09:09|66028.22
07:09:10|66028.06
07:09:11|66026.54
07:09:12|66026.2
07:09:13|66027.01
07:09:14|66027.
07:09:15|66028.31
07:09:16|66027.03
07:09:17|66027.01
07:09:18|66026.02
07:09:19|66027.04
07:09:20|66026.01
07:09:22|66026.18
07:09:22|66026.89
07:09:23|66026.59
07:09:25|66027.35
07:09:25|66027.14
07:09:26|66026.99
07:09:27|66026.99
07:09:29|66028.82
07:09:29|66028.73
07:09:30|66027.96
07:09:32|66029.46
07:09:33|66026.73
07:09:34|66028.59
07:09:35|66047.66
07:09:36|66053.93
07:09:37|66056.01
07:09:38|66057.73
07:09:39|66057.81
07:09:40|66059.33
07:09:41|66058.11
07:09:43|66058.91
07:09:43|66057.18
07:09:44|66055.96
07:09:45|66055.96
07:09:46|66054.09
07:09:48|66054.09
07:09:49|66054.04
07:09:50|66057.31
07:09:52|66055.09
07:09:52|66054.95
07:09:53|66053.02
07:09:54|66051.66
07:09:56|66050.88
07:09:57|66052.58
07:09:57|66049.89
07:09:59|66052.59
07:10:00|66051.59
07:10:01|66052.08
07:10:02|66051.74
07:10:03|66055.77
07:10:05|66054.58
07:10:05|66055.56
07:10:06|66054.38
07:10:07|66055.01
07:10:09|66055.92
07:10:10|66056.04
07:10:11|66056.04
07:10:12|66056.19
07:10:13|66054.79
07:10:15|66054.79
07:10:15|66057.99
07:10:16|66059.67
07:10:17|66056.7
07:10:18|66056.96
07:10:20|66056.68
07:10:21|66057.72
07:10:21|66058.81
07:10:22|66056.33
07:10:24|66056.86
07:10:24|66055.29
07:10:26|66053.85
07:10:27|66050.96
07:10:27|66051.52
07:10:29|66048.37
07:10:29|66048.29
07:10:30|66049.86
07:10:32|66050.99
07:10:33|66048.97
07:10:34|66048.7
07:10:35|66046.61
07:10:36|66045.16
07:10:38|66045.36
07:10:38|66045.95
07:10:39|66047.43
07:10:40|66046.35
07:10:42|66045.98
07:10:43|66046.75
07:10:45|66045.06
07:10:46|66047.22
07:10:48|66045.79
07:10:49|66046.32
07:10:50|66047.22
07:10:50|66046.76
07:10:52|66046.76
07:10:52|66046.88
07:10:54|66047.78
07:10:55|66045.99
07:10:55|66048.76
07:10:56|66050.47
07:10:57|66050.18
07:10:59|66052.54
07:11:01|66052.15
07:11:01|66051.7
07:11:03|66052.91
07:11:04|66052.87
07:11:05|66053.21
07:11:06|66051.6
07:11:07|66054.72
07:11:08|66052.87
07:11:09|66052.76
07:11:11|66053.36
07:11:11|66053.36
07:11:13|66051.75
07:11:13|66050.84
07:11:15|66048.27
07:11:16|66051.27
07:11:17|66052.09
07:11:18|66050.92
07:11:19|66051.39
07:11:20|66051.21
07:11:22|66050.68
07:11:23|66048.86
07:11:24|66048.86
07:11:25|66048.97
07:11:25|66048.59
07:11:27|66049.13
07:11:27|66048.56
07:11:28|66049.42
07:11:29|66050.2
07:11:30|66065.33
07:11:32|66071.09
07:11:33|66067.94
07:11:34|66071.81
07:11:35|66076.03
07:11:35|66076.15
07:11:36|66072.86
07:11:38|66072.92
07:11:39|66075.44
07:11:40|66074.92
07:11:42|66074.84
07:11:42|66074.46
07:11:45|66076.92
07:11:46|66075.32
07:11:48|66073.09
07:11:48|66073.11
07:11:50|66073.99
07:11:51|66074.34
07:11:52|66072.38
07:11:53|66073.32
07:11:54|66072.95
07:11:56|66070.82
07:11:56|66070.86
07:11:58|66068.98
07:11:58|66070.38
07:12:00|66069.99
07:12:01|66080.02
07:12:02|66090.95
07:12:04|66090.81
07:12:04|66089.85
07:12:06|66089.23
07:12:07|66080.85
07:12:08|66080.64
07:12:09|66081.29
07:12:10|66084.77
07:12:12|66083.91
07:12:12|66083.89
07:12:14|66083.51
07:12:14|66082.92
07:12:15|66084.07
07:12:17|66082.33
07:12:17|66083.15
07:12:18|66085.61
07:12:19|66083.75
07:12:21|66075.91
07:12:22|66074.94
07:12:23|66069.73
07:12:23|66069.51
07:12:24|66069.89
07:12:26|66067.99
07:12:28|66067.99
07:12:28|66068.19
07:12:30|66067.95
07:12:31|66070.23
07:12:32|66068.6
07:12:33|66067.6
07:12:34|66067.6
07:12:35|66067.93
07:12:36|66068.52
07:12:37|66067.74
07:12:38|66066.34
07:12:39|66068.07
07:12:40|66068.07
07:12:41|66068.07
07:12:42|66067.88
07:12:43|66068.06
07:12:45|66069.04
07:12:47|66067.61
07:12:48|66068.85
07:12:48|66068.85
07:12:50|66068.85
07:12:51|66070.24
07:12:52|66066.57
07:12:53|66069.36
07:12:54|66068.66
07:12:56|66069.2
07:12:57|66067.92
07:12:58|66069.98
07:12:59|66068.21
07:12:59|66068.98
07:13:00|66069.4
07:13:02|66069.4
07:13:03|66067.61
07:13:04|66069.69
07:13:04|66066.67
07:13:06|66067.71
07:13:07|66069.35
07:13:08|66067.82
07:13:09|66067.49
07:13:11|66067.81
07:13:12|66068.07
07:13:13|66069.12
07:13:14|66069.12
07:13:14|66069.77
07:13:15|66068.8
07:13:18|66069.98
07:13:18|66067.
07:13:19|66068.6
07:13:20|66067.91
07:13:22|66068.03
07:13:23|66068.03
07:13:24|66065.4
07:13:25|66068.04
07:13:26|66067.66
07:13:26|66067.61
07:13:27|66060.75
07:13:29|66064.75
07:13:30|66062.34
07:13:31|66062.34
07:13:32|66061.92
07:13:33|66061.92
07:13:34|66059.4
07:13:34|66059.94
07:13:36|66060.46
07:13:36|66057.84
07:13:38|66056.77
07:13:38|66059.26
07:13:40|66067.07
07:13:40|66067.29
07:13:41|66065.25
07:13:43|66067.43
07:13:43|66066.6
07:13:46|66066.04
07:13:47|66065.71
07:13:48|66084.23
07:13:49|66081.37
07:13:50|66079.41
07:13:51|66079.02
07:13:52|66079.5
07:13:53|66079.5
07:13:54|66075.9
07:13:55|66079.1
07:13:56|66076.78
07:13:58|66078.36
07:13:58|66077.9
07:14:00|66078.38
07:14:00|66079.21
07:14:02|66077.13
07:14:03|66077.57
07:14:04|66077.57
07:14:05|66077.57
07:14:06|66077.74
07:14:07|66078.19
07:14:08|66078.04
07:14:09|66086.37
07:14:09|66087.89
07:14:11|66089.86
07:14:12|66091.14
07:14:13|66092.15
07:14:14|66094.87
07:14:15|66094.98
07:14:17|66097.89
07:14:17|66097.33
07:14:18|66097.8
07:14:19|66095.8
07:14:21|66093.56
07:14:23|66093.48
07:14:23|66090.65
07:14:25|66089.03
07:14:26|66093.39
07:14:27|66093.09
07:14:29|66092.84
07:14:29|66090.6
07:14:30|66093.16
07:14:31|66091.61
07:14:32|66091.17
07:14:34|66092.59
07:14:34|66092.59
07:14:36|66094.64
07:14:37|66095.25
07:14:39|66106.78
07:14:40|66102.95
07:14:41|66102.66
07:14:42|66102.08
07:14:43|66103.07
07:14:44|66102.66
07:14:45|66105.3
07:14:46|66101.21
07:14:47|66099.55
07:14:48|66099.55
07:14:49|66100.08
07:14:50|66116.13
07:14:51|66119.62
07:14:52|66112.04
07:14:53|66114.46
07:14:54|66115.03
07:14:55|66117.19
07:14:57|66098.47
07:14:58|66092.
07:14:59|66093.63
07:15:00|66090.66
07:15:01|66091.33
07:15:02|66089.76
07:15:03|66091.88
07:15:04|66088.84
07:15:06|66084.
07:15:08|66081.86
07:15:08|66094.02
07:15:09|66093.01
07:15:10|66091.6
07:15:11|66090.3
07:15:12|66090.06
07:15:14|66091.93
07:15:15|66093.97
07:15:15|66101.33
07:15:17|66104.06
07:15:18|66104.79
07:15:19|66105.5
07:15:20|66107.27
07:15:20|66110.39
07:15:22|66111.14
07:15:23|66115.98
07:15:24|66112.53
07:15:25|66109.59
07:15:26|66110.21
07:15:27|66111.93
07:15:28|66112.01
07:15:30|66110.45
07:15:30|66111.59
07:15:31|66110.22
07:15:32|66113.99
07:15:33|66120.77
07:15:34|66125.81
07:15:36|66124.76
07:15:36|66117.14
07:15:37|66124.1
07:15:38|66123.19
07:15:40|66123.54
07:15:40|66124.07
07:15:41|66123.2
07:15:42|66123.07
07:15:43|66123.1
07:15:45|66120.85
07:15:45|66115.72
07:15:48|66120.87
07:15:48|66118.74
07:15:49|66119.1
07:15:51|66117.27
07:15:51|66119.04
07:15:53|66116.62
07:15:54|66121.67
07:15:55|66123.23
07:15:56|66122.31
07:15:57|66122.71
07:15:59|66124.36
07:15:59|66123.36
07:16:01|66123.4
07:16:02|66123.53
07:16:03|66122.81
07:16:04|66123.61
07:16:05|66125.45
07:16:06|66124.79
07:16:07|66123.74
07:16:08|66119.92
07:16:09|66120.76
07:16:11|66122.01
07:16:11|66123.09
07:16:12|66120.77
07:16:13|66122.53
07:16:14|66122.53
07:16:16|66120.56
07:16:16|66123.31
07:16:17|66122.63
07:16:19|66124.03
07:16:20|66124.09
07:16:20|66125.21
07:16:21|66130.31
07:16:22|66128.71
07:16:23|66130.26
07:16:25|66135.21
07:16:26|66131.83
07:16:26|66129.09
07:16:28|66130.07
07:16:30|66130.8
07:16:31|66130.26
07:16:31|66136.77
07:16:34|66141.31
07:16:34|66144.29
07:16:35|66141.48
07:16:37|66143.75
07:16:37|66146.01
07:16:39|66144.05
07:16:39|66141.97
07:16:40|66142.9
07:16:41|66147.88
07:16:42|66144.95
07:16:43|66146.31
07:16:45|66146.01
07:16:47|66147.13
07:16:48|66148.71
07:16:49|66148.39
07:16:51|66151.26
07:16:52|66152.13
07:16:54|66147.92
07:16:55|66150.05
07:16:56|66151.37
07:16:56|66150.51
07:16:58|66151.16
07:16:59|66150.72
07:17:00|66149.42
07:17:01|66143.59
07:17:02|66146.27
07:17:03|66140.95
07:17:04|66145.81
07:17:05|66146.19
07:17:06|66144.75
07:17:07|66144.37
07:17:08|66141.13
07:17:09|66144.97
07:17:11|66144.1
07:17:12|66136.95
07:17:13|66132.
07:17:14|66125.68
07:17:15|66122.07
07:17:16|66116.77
07:17:17|66117.33
07:17:18|66115.43
07:17:20|66118.94
07:17:20|66116.52
07:17:21|66116.52
07:17:22|66118.29
07:17:23|66115.72
07:17:24|66114.69
07:17:25|66115.02
07:17:26|66112.39
07:17:27|66112.46
07:17:28|66114.13
07:17:30|66114.13
07:17:31|66114.13
07:17:31|66114.13
07:17:32|66111.75
07:17:34|66112.39
07:17:34|66112.39
07:17:35|66108.68
07:17:37|66100.
07:17:38|66097.62
07:17:38|66095.2
07:17:40|66096.19
07:17:41|66094.92
07:17:41|66094.8
07:17:43|66096.59
07:17:43|66095.36
07:17:44|66097.03
07:17:46|66095.72
07:17:48|66097.67
07:17:50|66097.41
07:17:51|66098.27
07:17:52|66096.43
07:17:53|66095.2
07:17:54|66097.
07:17:54|66095.88
07:17:56|66095.16
07:17:57|66095.77
07:17:58|66095.17
07:17:59|66094.92
07:18:00|66093.87
07:18:01|66094.68
07:18:03|66095.43
07:18:03|66096.6
07:18:04|66094.66
07:18:05|66093.66
07:18:06|66093.55
07:18:08|66094.71
07:18:08|66094.81
07:18:09|66095.35
07:18:11|66095.33
07:18:12|66094.81
07:18:12|66098.
07:18:14|66093.66
07:18:15|66096.6
07:18:16|66095.92
07:18:17|66094.33
07:18:18|66096.22
07:18:20|66095.47
07:18:20|66095.47
07:18:21|66095.48
07:18:23|66095.43
07:18:24|66094.79
07:18:24|66093.91
07:18:26|66094.22
07:18:27|66092.67
07:18:28|66093.64
07:18:29|66091.33
07:18:30|66092.59
07:18:31|66092.59
07:18:32|66092.09
07:18:33|66092.09
07:18:34|66092.56
07:18:35|66092.54
07:18:36|66092.54
07:18:37|66092.54
07:18:38|66096.27
07:18:39|66096.27
07:18:40|66095.04
07:18:42|66093.49
07:18:43|66092.83
07:18:44|66092.83
07:18:44|66092.83
07:18:46|66092.83
07:18:47|66092.83
07:18:49|66092.83
07:18:50|66088.37
07:18:51|66088.37
07:18:53|66088.37
07:18:53|66090.41
07:18:54|66089.7
07:18:55|66089.7
07:18:56|66088.14
07:18:58|66089.99
07:18:58|66089.99
07:18:59|66087.69
07:19:00|66086.38
07:19:02|66086.96
07:19:03|66086.21
07:19:03|66086.65
07:19:05|66086.36
07:19:05|66088.29
07:19:07|66086.46
07:19:08|66086.3
07:19:09|66086.
07:19:10|66085.36
07:19:11|66084.9
07:19:12|66093.19
07:19:13|66088.01
07:19:14|66089.02
07:19:15|66089.02
07:19:16|66124.35
07:19:18|66126.15
07:19:18|66123.47
07:19:20|66115.14
07:19:20|66115.53
07:19:22|66115.21
07:19:23|66115.07
07:19:24|66114.53
07:19:25|66116.66
07:19:25|66113.36
07:19:27|66111.51
07:19:27|66113.
07:19:28|66110.8
07:19:30|66110.37
07:19:30|66112.93
07:19:32|66114.01
07:19:33|66114.17
07:19:34|66113.68
07:19:35|66114.73
07:19:36|66114.73
07:19:37|66123.99
07:19:38|66119.81
07:19:39|66119.28
07:19:41|66119.28
07:19:41|66119.28
07:19:42|66117.68
07:19:43|66123.5
07:19:44|66121.01
07:19:45|66119.46
07:19:46|66119.8
07:19:47|66119.8
07:19:49|66119.14
07:19:51|66120.56
07:19:52|66125.33
07:19:52|66123.68
07:19:55|66123.12
07:19:55|66127.14
07:19:57|66126.92
07:19:58|66126.2
07:19:59|66122.72
07:19:59|66124.44
07:20:01|66124.93
07:20:02|66132.1
07:20:02|66134.48
07:20:03|66131.21
07:20:05|66132.6
07:20:06|66129.82
07:20:07|66129.07
07:20:08|66127.84
07:20:09|66130.32
07:20:10|66130.73
07:20:12|66130.53
07:20:13|66135.46
07:20:14|66136.36
07:20:14|66133.59
07:20:16|66136.6
07:20:16|66139.14
07:20:18|66136.41
07:20:18|66136.41
07:20:20|66143.78
07:20:21|66141.68
07:20:22|66140.12
07:20:23|66143.13
07:20:24|66144.5
07:20:24|66142.63
07:20:26|66143.81
07:20:27|66142.76
07:20:28|66142.92
07:20:29|66143.13
07:20:30|66140.64
07:20:31|66141.08
07:20:32|66141.79
07:20:33|66139.64
07:20:35|66141.56
07:20:36|66137.85
07:20:36|66136.54
07:20:37|66136.5
07:20:39|66136.51
07:20:40|66137.88
07:20:40|66137.48
07:20:41|66137.48
07:20:42|66137.49
07:20:43|66139.86
07:20:45|66137.45
07:20:45|66139.76
07:20:46|66139.08
07:20:48|66137.74
07:20:48|66136.97
07:20:49|66138.04
07:20:50|66137.59
07:20:52|66141.26
07:20:53|66136.61
07:20:54|66136.56
07:20:55|66137.22
07:20:56|66135.22
07:20:57|66139.78
07:20:58|66139.01
07:21:00|66138.05
07:21:01|66136.88
07:21:02|66136.12
07:21:03|66131.64
07:21:04|66131.98
07:21:06|66131.59
07:21:06|66132.59
07:21:08|66124.41
07:21:09|66124.49
07:21:09|66124.94
07:21:11|66123.88
07:21:12|66127.77
07:21:13|66133.16
07:21:14|66133.05
07:21:15|66134.14
07:21:16|66133.07
07:21:17|66131.96
07:21:19|66129.15
07:21:19|66128.48
07:21:21|66131.02
07:21:22|66131.03
07:21:22|66131.11
07:21:23|66131.61
07:21:25|66129.92
07:21:26|66131.79
07:21:27|66130.01
07:21:28|66128.18
07:21:29|66128.38
07:21:30|66126.57
07:21:31|66126.93
07:21:32|66127.66
07:21:33|66127.47
07:21:34|66127.13
07:21:35|66127.51
07:21:36|66127.51
07:21:38|66126.86
07:21:38|66124.
07:21:40|66127.29
07:21:40|66126.69
07:21:41|66126.69
07:21:42|66127.26
07:21:44|66125.89
07:21:45|66126.05
07:21:46|66127.34
07:21:47|66125.7
07:21:48|66126.19
07:21:49|66127.37
07:21:50|66126.3
07:21:52|66126.19
07:21:52|66126.04
07:21:54|66125.12
07:21:56|66129.69
07:21:56|66125.46
07:21:58|66127.22
07:21:59|66128.85
07:22:00|66128.85
07:22:01|66126.21
07:22:02|66127.77
07:22:03|66129.36
07:22:04|66128.96
07:22:05|66128.96
07:22:06|66128.96
07:22:08|66131.47
07:22:09|66130.92
07:22:09|66129.54
07:22:11|66128.75
07:22:12|66134.6
07:22:12|66133.03
07:22:14|66133.03
07:22:15|66133.03
07:22:15|66131.74
07:22:17|66131.86
07:22:19|66129.42
07:22:19|66130.37
07:22:21|66132.06
07:22:22|66130.56
07:22:23|66131.39
07:22:24|66132.37
07:22:24|66130.03
07:22:26|66132.47
07:22:27|66131.14
07:22:28|66130.55
07:22:29|66129.48
07:22:30|66127.79
07:22:31|66126.48
07:22:32|66128.05
07:22:34|66128.39
07:22:34|66128.16
07:22:35|66128.83
07:22:36|66128.83
07:22:37|66127.11
07:22:39|66127.11
07:22:39|66127.
07:22:40|66129.38
07:22:42|66131.53
07:22:42|66131.72
07:22:44|66138.51
07:22:44|66136.45
07:22:46|66134.8
07:22:46|66135.39
07:22:47|66135.02
07:22:49|66132.03
07:22:51|66135.21
07:22:52|66133.85
07:22:54|66132.67
07:22:55|66132.03
07:22:56|66133.33
07:22:57|66131.94
07:22:58|66133.41
07:22:59|66133.39
07:23:00|66130.2
07:23:01|66133.36
07:23:02|66128.5
07:23:03|66129.15
07:23:04|66130.16
07:23:05|66126.91
07:23:06|66127.06
07:23:08|66127.19
07:23:08|66127.8
07:23:10|66127.58
07:23:10|66124.88
07:23:12|66125.75
07:23:13|66126.17
07:23:14|66126.79
07:23:14|66124.63
07:23:15|66127.43
07:23:16|66129.38
07:23:18|66129.39
07:23:18|66129.39
07:23:20|66126.24
07:23:21|66126.53
07:23:22|66126.07
07:23:23|66129.14
07:23:24|66128.01
07:23:25|66127.74
07:23:26|66128.15
07:23:27|66127.95
07:23:29|66128.89
07:23:29|66126.8
07:23:30|66126.24
07:23:32|66127.25
07:23:32|66127.19
07:23:33|66128.02
07:23:34|66125.94
07:23:35|66126.09
07:23:37|66128.18
07:23:38|66122.21
07:23:39|66125.99
07:23:39|66125.46
07:23:41|66127.56
07:23:42|66126.35
07:23:43|66125.81
07:23:44|66125.08
07:23:45|66116.91
07:23:45|66117.73
07:23:47|66121.78
07:23:48|66122.09
07:23:49|66122.41
07:23:50|66120.83
07:23:50|66122.63
07:23:53|66122.63
07:23:54|66121.75
07:23:55|66119.84
07:23:56|66121.13
07:23:57|66122.34
07:23:58|66121.25
07:24:00|66119.78
07:24:01|66120.73
07:24:02|66113.39
07:24:02|66114.14
07:24:04|66114.14
07:24:05|66111.17
07:24:06|66108.1
07:24:06|66110.05
07:24:08|66112.11
07:24:09|66111.24
07:24:10|66109.9
07:24:11|66109.62
07:24:12|66108.85
07:24:13|66107.6
07:24:14|66108.79
07:24:15|66108.79
07:24:17|66107.26
07:24:18|66110.25
07:24:18|66108.88
07:24:19|66109.91
07:24:21|66109.91
07:24:21|66110.25
07:24:23|66110.25
07:24:23|66106.
07:24:25|66105.78
07:24:26|66105.38
07:24:27|66106.27
07:24:28|66105.58
07:24:29|66104.16
07:24:29|66107.04
07:24:31|66104.16
07:24:32|66103.
07:24:33|66105.69
07:24:34|66106.46
07:24:35|66104.25
07:24:36|66105.27
07:24:37|66103.98
07:24:38|66099.52
07:24:39|66096.71
07:24:40|66093.68
07:24:41|66092.02
07:24:42|66095.99
07:24:43|66093.59
07:24:44|66096.72
07:24:45|66095.09
07:24:46|66099.9
07:24:47|66096.54
07:24:49|66098.19
07:24:49|66097.45
07:24:51|66099.65
07:24:52|66099.65
07:24:53|66097.19
07:24:54|66097.33
07:24:56|66098.6
07:24:57|66098.6
07:24:57|66097.04
07:24:58|66098.09
07:24:59|66098.92
07:25:00|66099.19
07:25:01|66098.92
07:25:03|66100.57
07:25:05|66098.41
07:25:06|66097.54
07:25:06|66098.31
07:25:07|66098.31
07:25:08|66098.36
07:25:09|66095.41
07:25:10|66093.41
07:25:12|66092.57
07:25:13|66093.38
07:25:13|66093.58
07:25:15|66094.94
07:25:16|66095.08
07:25:17|66092.26
07:25:18|66096.42
07:25:19|66097.11
07:25:20|66094.21
07:25:21|66096.51
07:25:22|66095.02
07:25:23|66094.91
07:25:24|66092.87
07:25:25|66093.14
07:25:27|66093.58
07:25:28|66094.35
07:25:28|66094.85
07:25:29|66094.36
07:25:31|66092.02
07:25:31|66092.51
07:25:32|66093.7
07:25:33|66093.7
07:25:35|66089.96
07:25:35|66090.79
07:25:36|66090.79
07:25:38|66090.05
07:25:38|66086.67
07:25:40|66086.26
07:25:41|66084.9
07:25:41|66084.91
07:25:43|66086.07
07:25:43|66084.21
07:25:45|66084.48
07:25:46|66086.13
07:25:46|66086.05
07:25:48|66087.37
07:25:49|66087.05
07:25:49|66086.38
07:25:51|66087.69
07:25:53|66088.26
07:25:54|66087.65
07:25:55|66089.81
07:25:56|66086.22
07:25:58|66084.
07:25:58|66083.36
07:25:59|66081.64
07:26:01|66085.33
07:26:02|66082.23
07:26:02|66082.97
07:26:04|66072.36
07:26:04|66074.99
07:26:06|66070.3
07:26:07|66073.28
07:26:08|66072.88
07:26:09|66072.74
07:26:10|66077.42
07:26:12|66076.78
07:26:13|66075.1
07:26:13|66073.43
07:26:14|66076.31
07:26:15|66070.63
07:26:16|66071.77
07:26:18|66071.77
07:26:18|66074.19
07:26:20|66074.52
07:26:20|66072.26
07:26:21|66071.25
07:26:22|66073.06
07:26:23|66071.93
07:26:24|66070.73
07:26:26|66070.73
07:26:27|66062.5
07:26:28|66061.75
07:26:29|66060.58
07:26:30|66060.7
07:26:30|66055.89
07:26:32|66054.
07:26:33|66057.46
07:26:34|66060.36
07:26:35|66059.24
07:26:36|66059.24
07:26:37|66060.
07:26:38|66053.13
07:26:39|66051.07
07:26:40|66049.48
07:26:42|66055.08
07:26:43|66054.66
07:26:44|66054.74
07:26:45|66054.47
07:26:46|66054.87
07:26:47|66054.87
07:26:48|66058.38
07:26:49|66058.09
07:26:50|66060.74
07:26:51|66060.37
07:26:52|66060.18
07:26:53|66059.54
07:26:55|66060.52
07:26:55|66082.04
07:26:57|66086.21
07:26:57|66092.18
07:26:58|66089.73
07:26:59|66091.29
07:27:00|66090.24
07:27:01|66098.21
07:27:03|66097.67
07:27:03|66106.22
07:27:05|66101.32
07:27:07|66097.72
07:27:08|66099.6
07:27:09|66099.49
07:27:09|66100.16
07:27:11|66100.16
07:27:13|66100.
07:27:14|66111.07
07:27:15|66108.02
07:27:16|66107.7
07:27:17|66107.3
07:27:18|66107.16
07:27:19|66106.04
07:27:21|66108.18
07:27:21|66109.86
07:27:23|66110.
07:27:24|66109.75
07:27:25|66110.79
07:27:26|66110.55
07:27:26|66109.19
07:27:27|66109.2
07:27:29|66106.89
07:27:30|66120.02
07:27:31|66120.58
07:27:32|66119.77
07:27:33|66121.34
07:27:34|66119.75
07:27:35|66119.75
07:27:36|66119.06
07:27:37|66118.76
07:27:38|66119.98
07:27:39|66118.63
07:27:40|66117.1
07:27:41|66117.1
07:27:42|66118.6
07:27:44|66117.73
07:27:45|66118.46
07:27:46|66118.46
07:27:47|66121.42
07:27:48|66120.41
07:27:49|66121.04
07:27:50|66117.13
07:27:51|66117.32
07:27:52|66115.74
07:27:54|66115.75
07:27:55|66114.66
07:27:56|66114.
07:27:58|66113.99
07:28:00|66113.14
07:28:01|66114.67
07:28:02|66114.67
07:28:04|66112.09
07:28:04|66107.7
07:28:06|66111.83
07:28:07|66112.29
07:28:08|66112.29
07:28:09|66113.13
07:28:10|66113.5
07:28:11|66113.5
07:28:12|66113.81
07:28:13|66112.89
07:28:14|66113.45
07:28:15|66113.07
07:28:16|66112.65
07:28:18|66114.87
07:28:19|66113.39
07:28:20|66113.51
07:28:20|66113.01
07:28:21|66111.23
07:28:23|66111.23
07:28:23|66113.39
07:28:25|66112.37
07:28:26|66110.79
07:28:27|66108.83
07:28:29|66110.16
07:28:29|66110.8
07:28:30|66111.79
07:28:31|66110.2
07:28:32|66111.79
07:28:34|66110.1
07:28:35|66115.75
07:28:36|66115.93
07:28:37|66114.87
07:28:39|66114.82
07:28:40|66114.72
07:28:41|66113.84
07:28:42|66113.62
07:28:43|66115.13
07:28:44|66115.63
07:28:45|66115.76
07:28:47|66113.95
07:28:47|66114.18
07:28:49|66114.18
07:28:50|66114.18
07:28:51|66115.15
07:28:52|66114.63
07:28:53|66113.79
07:28:55|66113.81
07:28:57|66116.38
07:28:58|66115.14
07:28:59|66115.03
07:29:01|66123.78
07:29:02|66122.92
07:29:02|66125.98
07:29:04|66125.98
07:29:05|66124.46
07:29:06|66124.59
07:29:07|66122.8
07:29:08|66127.1
07:29:09|66125.82
07:29:10|66127.71
07:29:11|66129.09
07:29:12|66129.63
07:29:13|66129.61
07:29:14|66129.7
07:29:16|66127.96
07:29:16|66122.31
07:29:17|66123.59
07:29:19|66125.19
07:29:19|66125.19
07:29:21|66125.03
07:29:22|66123.04
07:29:23|66125.45
07:29:24|66127.36
07:29:26|66125.15
07:29:26|66125.33
07:29:27|66133.33
07:29:28|66131.02
07:29:29|66135.02
07:29:30|66132.95
07:29:31|66133.87
07:29:32|66131.39
07:29:34|66134.26
07:29:34|66133.03
07:29:35|66134.07
07:29:36|66131.21
07:29:37|66133.79
07:29:38|66130.64
07:29:39|66131.14
07:29:40|66133.97
07:29:41|66133.66
07:29:42|66133.42
07:29:43|66138.78
07:29:44|66135.81
07:29:45|66135.1
07:29:46|66134.92
07:29:47|66135.3
07:29:48|66136.66
07:29:50|66135.93
07:29:51|66133.83
07:29:52|66135.37
07:29:53|66134.19
07:29:54|66133.94
07:29:55|66134.91
07:29:57|66134.62
07:29:58|66134.38
07:29:58|66134.19
07:29:59|66134.49
07:30:01|66122.85
07:30:02|66123.48
07:30:04|66123.99
07:30:05|66146.01
07:30:05|66151.01
07:30:06|66148.43
07:30:08|66131.04
07:30:09|66127.23
07:30:11|66136.5
07:30:11|66135.49
07:30:12|66135.84
07:30:13|66135.84
07:30:14|66138.37
07:30:16|66135.94
07:30:17|66128.98
07:30:18|66129.5
07:30:20|66127.91
07:30:21|66128.83
07:30:22|66129.97
07:30:22|66129.69
07:30:23|66128.17
07:30:25|66133.3
07:30:25|66123.86
07:30:26|66112.
07:30:27|66112.71
07:30:29|66110.
07:30:30|66108.73
07:30:31|66103.7
07:30:31|66109.18
07:30:33|66109.18
07:30:34|66104.2
07:30:35|66102.66
07:30:36|66108.66
07:30:37|66110.22
07:30:38|66110.33
07:30:39|66112.14
07:30:40|66110.59
07:30:41|66106.79
07:30:43|66113.7
07:30:43|66118.01
07:30:44|66118.17
07:30:45|66126.
07:30:46|66122.89
07:30:48|66123.02
07:30:48|66123.37
07:30:49|66126.24
07:30:50|66131.45
07:30:51|66133.15
07:30:53|66133.92
07:30:54|66139.
07:30:54|66136.14
07:30:56|66143.23
07:30:58|66141.87
07:30:59|66142.55
07:31:00|66146.39
07:31:02|66144.02
07:31:02|66156.
07:31:04|66154.92
07:31:04|66152.99
07:31:05|66159.97
07:31:06|66161.07
07:31:08|66156.85
07:31:09|66159.99
07:31:10|66159.7
07:31:11|66158.36
07:31:12|66156.24
07:31:13|66154.88
07:31:15|66156.17
07:31:15|66148.05
07:31:16|66151.55
07:31:17|66152.95
07:31:19|66150.65
07:31:20|66157.53
07:31:21|66159.63
07:31:23|66160.11
07:31:23|66157.31
07:31:24|66157.09
07:31:25|66160.4
07:31:26|66157.3
07:31:27|66159.95
07:31:29|66162.43
07:31:29|66161.41
07:31:31|66160.21
07:31:32|66160.56
07:31:33|66155.45
07:31:34|66156.85
07:31:34|66154.92
07:31:35|66154.31
07:31:37|66154.01
07:31:37|66152.
07:31:39|66155.6
07:31:40|66153.99
07:31:41|66154.99
07:31:42|66155.54
07:31:43|66154.41
07:31:44|66152.62
07:31:45|66154.01
07:31:46|66153.01
07:31:48|66154.19
07:31:49|66154.52
07:31:50|66154.12
07:31:51|66156.51
07:31:53|66152.17
07:31:54|66152.96
07:31:54|66153.54
07:31:56|66155.6
07:31:57|66157.54
07:31:58|66152.43
07:31:59|66155.3
07:32:01|66152.66
07:32:02|66156.13
07:32:03|66158.19
07:32:04|66156.87
07:32:05|66157.56
07:32:06|66157.82
07:32:07|66157.5
07:32:08|66161.5
07:32:10|66164.13
07:32:10|66163.75
07:32:12|66166.12
07:32:13|66162.11
07:32:13|66160.7
07:32:15|66165.87
07:32:16|66170.
07:32:17|66166.75
07:32:18|66166.89
07:32:20|66164.06
07:32:21|66166.65
07:32:21|66167.61
07:32:22|66166.1
07:32:23|66166.6
07:32:24|66166.83
07:32:25|66165.82
07:32:27|66164.98
07:32:28|66157.14
07:32:28|66156.49
07:32:29|66156.27
07:32:31|66156.27
07:32:32|66156.76
07:32:33|66154.01
07:32:34|66150.01
07:32:35|66161.16
07:32:36|66165.
07:32:37|66164.33
07:32:39|66162.13
07:32:39|66165.36
07:32:40|66163.35
07:32:43|66165.12
07:32:44|66161.64
07:32:44|66161.91
07:32:45|66160.12
07:32:47|66161.1
07:32:47|66161.81
07:32:49|66162.64
07:32:50|66161.99
07:32:51|66161.51
07:32:52|66164.1
07:32:53|66163.82
07:32:53|66163.78
07:32:55|66163.59
07:32:56|66164.03
07:32:56|66164.01
07:32:59|66166.13
07:33:00|66168.02
07:33:01|66167.99
07:33:02|66169.72
07:33:03|66170.19
07:33:04|66174.06
07:33:05|66174.02
07:33:07|66174.04
07:33:07|66174.79
07:33:08|66169.74
07:33:09|66174.29
07:33:11|66170.54
07:33:12|66173.75
07:33:14|66167.95
07:33:15|66169.4
07:33:15|66194.
07:33:17|66185.
07:33:18|66193.65
07:33:19|66193.43
07:33:20|66192.46
07:33:22|66191.17
07:33:23|66189.56
07:33:24|66189.77
07:33:25|66195.74
07:33:25|66199.02
07:33:27|66197.18
07:33:28|66208.34
07:33:29|66208.01
07:33:30|66206.83
07:33:31|66205.56
07:33:32|66201.72
07:33:33|66197.99
07:33:34|66202.32
07:33:35|66202.24
07:33:36|66201.07
07:33:37|66201.95
07:33:38|66203.23
07:33:39|66193.48
07:33:40|66193.85
07:33:41|66182.21
07:33:42|66181.86
07:33:43|66183.01
07:33:44|66182.82
07:33:45|66185.55
07:33:46|66176.88
07:33:47|66176.76
07:33:49|66181.38
07:33:49|66180.62
07:33:50|66179.16
07:33:51|66176.85
07:33:52|66182.02
07:33:54|66182.05
07:33:54|66182.02
07:33:55|66179.15
07:33:56|66183.38
07:33:59|66183.8
07:34:00|66184.46
07:34:01|66186.69
07:34:03|66190.95
07:34:05|66191.33
07:34:06|66191.46
07:34:07|66192.
07:34:08|66192.66
07:34:09|66192.41
07:34:11|66201.86
07:34:12|66197.38
07:34:13|66191.92
07:34:14|66190.89
07:34:16|66187.98
07:34:16|66189.86
07:34:18|66188.87
07:34:18|66188.72
07:34:19|66188.7
07:34:22|66190.21
07:34:22|66189.34
07:34:23|66192.58
07:34:24|66191.81
07:34:25|66190.2
07:34:26|66188.72
07:34:27|66190.94
07:34:28|66188.17
07:34:30|66191.25
07:34:30|66185.43
07:34:31|66189.98
07:34:33|66189.99
07:34:33|66188.02
07:34:34|66188.01
07:34:36|66191.37
07:34:37|66190.26
07:34:37|66191.37
07:34:38|66191.21
07:34:39|66194.71
07:34:40|66191.27
07:34:41|66189.46
07:34:43|66190.53
07:34:44|66192.59
07:34:45|66194.51
07:34:46|66192.53
07:34:47|66191.65
07:34:48|66191.31
07:34:50|66207.29
07:34:50|66211.07
07:34:52|66216.19
07:34:52|66213.11
07:34:53|66212.17
07:34:54|66213.99
07:34:56|66203.62
07:34:57|66190.13
07:34:57|66193.99
07:35:01|66194.32
07:35:02|66199.04
07:35:04|66204.7
07:35:04|66192.01
07:35:06|66193.48
07:35:07|66185.69
07:35:08|66181.99
07:35:09|66185.22
07:35:10|66185.71
07:35:11|66192.86
07:35:12|66191.96
07:35:13|66184.72
07:35:14|66191.79
07:35:15|66186.11
07:35:16|66190.
07:35:17|66192.34
07:35:19|66193.6
07:35:19|66198.79
07:35:21|66197.51
07:35:21|66203.91
07:35:23|66205.36
07:35:23|66203.32
07:35:25|66204.16
07:35:26|66179.34
07:35:27|66184.63
07:35:28|66191.26
07:35:29|66190.07
07:35:30|66183.76
07:35:31|66191.3
07:35:32|66189.65
07:35:33|66196.
07:35:34|66189.29
07:35:35|66189.69
07:35:36|66193.1
07:35:38|66190.86
07:35:39|66192.91
07:35:40|66190.25
07:35:41|66187.3
07:35:41|66188.4
07:35:43|66187.99
07:35:43|66187.46
07:35:44|66188.04
07:35:45|66187.05
07:35:46|66189.57
07:35:47|66189.43
07:35:48|66193.84
07:35:50|66192.4
07:35:50|66193.04
07:35:52|66195.99
07:35:53|66203.24
07:35:54|66199.79
07:35:55|66198.2
07:35:56|66196.53
07:35:57|66192.16
07:35:58|66194.99
07:36:00|66193.99
07:36:00|66189.54
07:36:02|66193.4
07:36:03|66189.99
07:36:05|66187.6
07:36:06|66185.98
07:36:06|66212.43
07:36:08|66213.72
07:36:09|66209.63
07:36:10|66209.67
07:36:11|66206.78
07:36:12|66206.18
07:36:13|66208.79
07:36:13|66206.
07:36:15|66206.5
07:36:16|66204.82
07:36:17|66206.
07:36:19|66196.15
07:36:19|66199.98
07:36:21|66198.82
07:36:22|66200.74
07:36:22|66202.13
07:36:23|66205.76
07:36:25|66209.12
07:36:26|66210.52
07:36:27|66209.8
07:36:28|66209.8
07:36:29|66212.32
07:36:30|66212.57
07:36:31|66208.71
07:36:32|66203.53
07:36:32|66201.09
07:36:34|66201.6
07:36:34|66202.04
07:36:37|66203.83
07:36:38|66203.99
07:36:39|66202.
07:36:39|66200.83
07:36:41|66200.83
07:36:42|66201.42
07:36:43|66201.04
07:36:44|66206.61
07:36:45|66207.99
07:36:46|66207.84
07:36:47|66207.15
07:36:48|66206.61
07:36:50|66209.16
07:36:50|66209.16
07:36:51|66207.98
07:36:53|66209.41
07:36:53|66207.6
07:36:54|66207.6
07:36:56|66205.49
07:36:57|66209.04
07:36:58|66209.25
07:36:59|66211.07
07:37:01|66209.08
07:37:01|66208.98
07:37:04|66209.32
07:37:04|66209.32
07:37:06|66216.83
07:37:07|66215.33
07:37:08|66214.68
07:37:09|66217.34
07:37:09|66216.41
07:37:11|66218.98
07:37:12|66215.8
07:37:13|66216.52
07:37:15|66211.39
07:37:15|66208.49
07:37:17|66209.26
07:37:18|66210.84
07:37:18|66210.03
07:37:19|66210.51
07:37:21|66210.78
07:37:21|66212.66
07:37:23|66209.85
07:37:24|66209.68
07:37:25|66210.91
07:37:26|66209.93
07:37:27|66209.9
07:37:28|66208.58
07:37:29|66209.52
07:37:29|66210.08
07:37:31|66205.26
07:37:32|66209.91
07:37:33|66210.61
07:37:33|66212.17
07:37:35|66212.03
07:37:37|66211.61
07:37:38|66211.96
07:37:39|66212.09
07:37:39|66209.4
07:37:40|66210.02
07:37:42|66211.53
07:37:43|66211.14
07:37:44|66219.39
07:37:45|66220.08
07:37:45|66219.21
07:37:47|66217.71
07:37:48|66216.67
07:37:49|66214.45
07:37:50|66213.83
07:37:51|66213.35
07:37:52|66211.2
07:37:53|66213.07
07:37:54|66217.62
07:37:55|66220.71
07:37:56|66225.66
07:37:57|66231.48
07:37:58|66229.79
07:37:59|66236.
07:38:01|66250.42
07:38:03|66241.3
07:38:04|66231.44
07:38:05|66233.51
07:38:06|66237.97
07:38:08|66235.96
07:38:08|66243.59
07:38:10|66245.85
07:38:11|66245.98
07:38:12|66244.15
07:38:12|66244.12
07:38:14|66242.45
07:38:15|66244.02
07:38:16|66242.83
07:38:17|66242.06
07:38:18|66243.36
07:38:19|66246.19
07:38:20|66245.45
07:38:21|66246.61
07:38:23|66247.27
07:38:23|66250.18
07:38:24|66244.1
07:38:25|66247.66
07:38:26|66243.61
07:38:27|66234.38
07:38:29|66237.8
07:38:29|66237.87
07:38:31|66239.94
07:38:32|66240.46
07:38:33|66240.
07:38:33|66237.79
07:38:35|66237.94
07:38:35|66231.75
07:38:37|66233.85
07:38:37|66234.99
07:38:39|66233.99
07:38:40|66231.88
07:38:41|66237.41
07:38:42|66235.1
07:38:43|66237.42
07:38:44|66233.81
07:38:45|66235.62
07:38:46|66236.59
07:38:47|66237.19
07:38:48|66235.82
07:38:49|66232.83
07:38:50|66235.86
07:38:51|66222.
07:38:52|66224.91
07:38:53|66224.91
07:38:55|66225.98
07:38:55|66216.39
07:38:56|66219.78
07:38:57|66219.38
07:38:59|66218.3
07:38:59|66219.13
07:39:01|66214.23
07:39:02|66222.38
07:39:03|66217.55
07:39:04|66218.26
07:39:05|66208.
07:39:06|66209.4
07:39:08|66209.9
07:39:09|66209.88
07:39:09|66211.59
07:39:10|66211.59
07:39:12|66208.13
07:39:13|66210.36
07:39:14|66212.51
07:39:15|66210.
07:39:17|66212.77
07:39:17|66214.84
07:39:19|66217.25
07:39:20|66218.11
07:39:20|66218.87
07:39:22|66228.99
07:39:23|66226.01
07:39:24|66229.04
07:39:25|66227.59
07:39:27|66228.6
07:39:27|66227.
07:39:28|66226.23
07:39:29|66224.89
07:39:30|66223.95
07:39:32|66235.58
07:39:33|66241.86
07:39:34|66240.76
07:39:34|66241.94
07:39:35|66236.8
07:39:36|66237.11
07:39:37|66239.06
07:39:39|66237.46
07:39:39|66235.08
07:39:40|66238.2
07:39:41|66239.46
07:39:42|66235.67
07:39:43|66237.93
07:39:45|66238.45
07:39:46|66238.55
07:39:47|66236.56
07:39:48|66239.28
07:39:49|66236.99
07:39:50|66236.91
07:39:51|66240.99
07:39:52|66239.09
07:39:53|66239.95
07:39:54|66240.86
07:39:55|66238.66
07:39:56|66237.76
07:39:57|66238.12
07:39:58|66238.89
07:39:59|66240.76
07:40:00|66240.89
07:40:01|66244.62
07:40:02|66245.22
07:40:04|66245.66
07:40:04|66238.59
07:40:05|66247.56
07:40:07|66245.76
07:40:08|66243.03
07:40:09|66243.27
07:40:10|66246.26
07:40:12|66245.25
07:40:13|66245.36
07:40:14|66246.8
07:40:15|66244.43
07:40:15|66245.
07:40:16|66245.
07:40:18|66244.1
07:40:19|66242.75
07:40:20|66246.71
07:40:20|66246.49
07:40:22|66245.81
07:40:23|66245.27
07:40:24|66243.17
07:40:26|66242.62
07:40:26|66253.85
07:40:27|66254.27
07:40:28|66256.13
07:40:29|66256.77
07:40:31|66257.98
07:40:32|66265.38
07:40:33|66262.73
07:40:34|66259.38
07:40:35|66259.14
07:40:36|66261.6
07:40:38|66266.58
07:40:39|66265.27
07:40:39|66271.99
07:40:41|66279.73
07:40:41|66278.37
07:40:42|66279.38
07:40:44|66275.71
07:40:45|66273.02
07:40:46|66270.56
07:40:48|66273.04
07:40:48|66274.43
07:40:49|66275.66
07:40:50|66274.18
07:40:51|66275.96
07:40:52|66273.82
07:40:53|66272.46
07:40:55|66271.22
07:40:56|66272.5
07:40:57|66271.81
07:40:58|66273.42
07:40:59|66272.86
07:40:59|66271.31
07:41:00|66275.3
07:41:02|66278.03
07:41:03|66279.22
07:41:05|66281.52
07:41:05|66281.94
07:41:07|66280.41
07:41:09|66286.2
07:41:09|66293.95
07:41:11|66276.31
07:41:12|66269.82
07:41:13|66264.55
07:41:14|66264.13
07:41:15|66259.58
07:41:16|66264.45
07:41:17|66266.33
07:41:18|66255.5
07:41:19|66267.79
07:41:20|66262.44
07:41:21|66265.99
07:41:22|66262.93
07:41:24|66255.29
07:41:24|66256.34
07:41:26|66252.15
07:41:26|66248.06
07:41:28|66278.08
07:41:29|66278.45
07:41:31|66285.8
07:41:31|66285.87
07:41:32|66275.87
07:41:33|66276.77
07:41:35|66275.49
07:41:36|66275.06
07:41:36|66275.09
07:41:38|66277.81
07:41:38|66279.1
07:41:41|66285.15
07:41:42|66273.55
07:41:42|66274.29
07:41:44|66275.36
07:41:44|66274.42
07:41:46|66275.6
07:41:46|66272.84
07:41:48|66272.69
07:41:48|66274.12
07:41:49|66272.41
07:41:52|66273.91
07:41:52|66272.14
07:41:53|66272.76
07:41:54|66264.01
07:41:55|66268.9
07:41:57|66263.98
07:41:58|66265.08
07:41:59|66262.09
07:42:00|66256.
07:42:01|66256.
07:42:02|66268.82
07:42:04|66268.8
07:42:05|66268.56
07:42:07|66271.92
07:42:07|66270.44
07:42:09|66272.02
07:42:11|66285.15
07:42:11|66284.11
07:42:13|66276.78
07:42:14|66277.19
07:42:15|66276.59
07:42:16|66274.72
07:42:17|66268.23
07:42:19|66281.23
07:42:20|66281.82
07:42:21|66283.12
07:42:22|66279.8
07:42:23|66283.37
07:42:24|66282.01
07:42:25|66281.01
07:42:26|66282.13
07:42:27|66282.13
07:42:29|66282.69
07:42:30|66282.69
07:42:32|66292.65
07:42:32|66293.55
07:42:33|66289.22
07:42:35|66287.31
07:42:35|66291.75
07:42:37|66290.57
07:42:38|66290.1
07:42:39|66293.38
07:42:39|66292.6
07:42:40|66292.86
07:42:42|66292.47
07:42:42|66292.36
07:42:44|66291.91
07:42:44|66291.91
07:42:46|66293.54
07:42:47|66294.06
07:42:47|66291.38
07:42:49|66292.68
07:42:50|66292.04
07:42:50|66289.59
07:42:52|66293.78
07:42:53|66297.69
07:42:53|66297.19
07:42:54|66299.3
07:42:56|66302.98
07:42:56|66309.68
07:42:58|66316.23
07:42:59|66307.57
07:42:59|66307.48
07:43:00|66306.1
07:43:02|66309.37
07:43:03|66309.46
07:43:03|66310.04
07:43:06|66306.99
07:43:07|66294.38
07:43:08|66293.44
07:43:10|66297.85
07:43:11|66296.8
07:43:11|66302.38
07:43:12|66304.9
07:43:13|66299.16
07:43:15|66300.45
07:43:16|66301.29
07:43:17|66291.04
07:43:18|66288.58
07:43:19|66288.09
07:43:20|66290.09
07:43:21|66289.19
07:43:22|66286.3
07:43:23|66288.17
07:43:24|66282.98
07:43:26|66270.23
07:43:27|66266.24
07:43:29|66261.83
07:43:30|66261.
07:43:31|66258.
07:43:32|66261.52
07:43:33|66256.65
07:43:34|66257.36
07:43:35|66257.34
07:43:36|66260.22
07:43:38|66258.13
07:43:38|66257.86
07:43:39|66254.25
07:43:40|66254.28
07:43:41|66253.02
07:43:42|66249.88
07:43:43|66251.2
07:43:44|66250.12
07:43:45|66251.77
07:43:46|66251.73
07:43:47|66250.67
07:43:48|66250.45
07:43:49|66251.38
07:43:50|66251.11
07:43:51|66250.85
07:43:52|66251.72
07:43:53|66252.43
07:43:54|66256.53
07:43:55|66256.48
07:43:56|66258.95
07:43:57|66257.56
07:43:58|66256.57
07:43:59|66255.12
07:44:00|66254.88
07:44:02|66255.87
07:44:02|66253.14
07:44:04|66252.36
07:44:05|66253.62
07:44:06|66251.69
07:44:07|66250.1
07:44:08|66247.56
07:44:10|66248.39
07:44:11|66248.25
07:44:12|66241.23
07:44:12|66240.27
07:44:14|66234.27
07:44:15|66235.01
07:44:16|66234.57
07:44:16|66231.69
07:44:18|66232.38
07:44:19|66224.07
07:44:21|66229.1
07:44:21|66229.03
07:44:23|66225.91
07:44:24|66222.01
07:44:25|66223.19
07:44:25|66225.53
07:44:27|66223.39
07:44:28|66220.1
07:44:28|66217.89
07:44:30|66216.96
07:44:31|66215.73
07:44:32|66211.71
07:44:33|66213.2
07:44:34|66213.04
07:44:35|66216.
07:44:36|66213.3
07:44:37|66213.63
07:44:38|66213.63
07:44:39|66212.49
07:44:40|66212.13
07:44:41|66210.44
07:44:42|66210.9
07:44:43|66205.79
07:44:44|66204.44
07:44:45|66211.49
07:44:46|66212.73
07:44:47|66208.14
07:44:48|66206.99
07:44:49|66206.26
07:44:51|66207.46
07:44:51|66204.05
07:44:53|66204.65
07:44:53|66197.4
07:44:54|66195.47
07:44:56|66203.87
07:44:56|66197.
07:44:58|66195.33
07:44:59|66196.46
07:45:00|66194.71
07:45:01|66198.47
07:45:02|66194.63
07:45:03|66196.44
07:45:04|66194.13
07:45:05|66192.48
07:45:07|66193.73
07:45:09|66192.81
07:45:10|66190.12
07:45:10|66194.86
07:45:12|66196.61
07:45:13|66210.71
07:45:14|66211.8
07:45:15|66214.68
07:45:16|66215.47
07:45:17|66212.57
07:45:18|66212.13
07:45:19|66213.08
07:45:20|66210.
07:45:21|66204.81
07:45:22|66207.22
07:45:23|66207.74
07:45:25|66208.16
07:45:26|66205.97
07:45:27|66209.15
07:45:29|66207.72
07:45:29|66205.
07:45:30|66207.68
07:45:31|66205.3
07:45:32|66200.68
07:45:33|66199.
07:45:34|66197.56
07:45:35|66202.5
07:45:36|66200.91
07:45:37|66200.81
07:45:38|66200.98
07:45:39|66201.46
07:45:40|66201.94
07:45:41|66206.41
07:45:43|66206.99
07:45:43|66205.64
07:45:44|66200.25
07:45:46|66200.18
07:45:46|66197.49
07:45:47|66206.31
07:45:48|66203.78
07:45:50|66204.22
07:45:51|66203.11
07:45:52|66202.93
07:45:53|66203.18
07:45:54|66197.94
07:45:54|66197.36
07:45:56|66205.65
07:45:57|66217.9
07:45:58|66216.43
07:45:59|66217.87
07:46:00|66215.96
07:46:01|66214.82
07:46:03|66218.8
07:46:04|66224.99
07:46:05|66221.08
07:46:05|66222.17
07:46:08|66221.84
07:46:10|66221.29
07:46:10|66223.8
07:46:12|66228.89
07:46:14|66231.18
07:46:15|66230.53
07:46:15|66228.92
07:46:16|66228.81
07:46:17|66229.31
07:46:19|66250.1
07:46:19|66243.99
07:46:20|66250.63
07:46:21|66253.54
07:46:23|66253.45
07:46:25|66251.37
07:46:26|66249.68
07:46:26|66239.45
07:46:28|66236.19
07:46:28|66232.54
07:46:30|66224.63
07:46:30|66226.86
07:46:32|66228.93
07:46:32|66229.37
07:46:33|66242.07
07:46:34|66239.78
07:46:36|66248.36
07:46:37|66251.07
07:46:38|66255.25
07:46:39|66253.99
07:46:39|66253.63
07:46:41|66255.13
07:46:42|66253.43
07:46:43|66256.08
07:46:44|66252.85
07:46:45|66252.88
07:46:46|66257.71
07:46:47|66259.79
07:46:48|66257.57
07:46:49|66254.48
07:46:50|66253.96
07:46:51|66252.74
07:46:52|66252.74
07:46:53|66256.63
07:46:55|66254.95
07:46:55|66256.36
07:46:57|66255.81
07:46:57|66251.02
07:46:59|66251.46
07:47:00|66248.85
07:47:01|66247.78
07:47:02|66249.56
07:47:03|66252.7
07:47:04|66259.14
07:47:05|66254.34
07:47:07|66260.39
07:47:08|66261.86
07:47:09|66265.77
07:47:11|66261.2
07:47:12|66261.21
07:47:13|66262.93
07:47:14|66266.25
07:47:14|66264.43
07:47:16|66264.43
07:47:17|66263.23
07:47:18|66265.37
07:47:19|66265.37
07:47:20|66271.79
07:47:22|66271.07
07:47:23|66279.21
07:47:24|66278.22
07:47:26|66263.15
07:47:26|66262.13
07:47:28|66262.33
07:47:28|66260.01
07:47:30|66263.33
07:47:31|66256.75
07:47:31|66256.71
07:47:32|66254.56
07:47:34|66252.6
07:47:35|66250.88
07:47:35|66255.61
07:47:36|66252.6
07:47:38|66252.93
07:47:39|66250.51
07:47:41|66251.14
07:47:41|66254.73
07:47:42|66254.38
07:47:43|66263.72
07:47:45|66260.54
07:47:46|66264.03
07:47:46|66265.
07:47:48|66265.59
07:47:48|66266.13
07:47:50|66264.41
07:47:50|66266.01
07:47:52|66267.34
07:47:53|66268.03
07:47:53|66274.34
07:47:54|66278.34
07:47:55|66280.03
07:47:57|66278.17
07:47:57|66278.17
07:47:59|66275.01
07:47:59|66276.75
07:48:01|66274.23
07:48:02|66273.21
07:48:03|66273.11
07:48:04|66272.5
07:48:05|66271.7
07:48:06|66271.99
07:48:08|66277.69
07:48:10|66273.58
07:48:11|66274.02
07:48:12|66275.29
07:48:13|66281.
07:48:14|66284.13
07:48:15|66286.03
07:48:16|66285.8
07:48:18|66281.98
07:48:20|66278.2
07:48:21|66279.28
07:48:22|66280.55
07:48:23|66278.68
07:48:24|66281.99
07:48:24|66279.25
07:48:26|66275.86
07:48:27|66274.62
07:48:28|66275.65
07:48:29|66274.57
07:48:30|66276.55
07:48:31|66279.41
07:48:32|66278.46
07:48:33|66286.57
07:48:34|66293.99
07:48:35|66291.38
07:48:36|66289.63
07:48:38|66289.64
07:48:38|66287.92
07:48:39|66291.06
07:48:41|66291.06
07:48:42|66290.07
07:48:42|66293.2
07:48:43|66292.09
07:48:44|66288.01
07:48:46|66287.79
07:48:47|66289.42
07:48:47|66290.21
07:48:49|66290.8
07:48:49|66292.45
07:48:50|66292.45
07:48:52|66291.99
07:48:52|66293.
07:48:54|66293.
07:48:55|66291.04
07:48:55|66290.7
07:48:57|66290.7
07:48:57|66289.74
07:48:59|66287.3
07:49:00|66289.26
07:49:01|66292.8
07:49:01|66294.27
07:49:03|66297.99
07:49:04|66290.03
07:49:04|66290.08
07:49:05|66293.63
07:49:07|66294.67
07:49:09|66291.15
07:49:10|66290.05
07:49:11|66294.18
07:49:12|66295.81
07:49:14|66297.47
07:49:15|66294.93
07:49:16|66293.91
07:49:18|66286.7
07:49:18|66284.79
07:49:20|66271.54
07:49:20|66267.99
07:49:22|66264.18
07:49:23|66268.11
07:49:24|66260.44
07:49:26|66262.42
07:49:27|66263.86
07:49:27|66264.02
07:49:29|66264.14
07:49:29|66266.64
07:49:31|66264.61
07:49:32|66272.01
07:49:32|66272.03
07:49:34|66275.04
07:49:34|66272.05
07:49:36|66273.69
07:49:38|66274.77
07:49:39|66276.56
07:49:39|66293.48
07:49:40|66291.16
07:49:41|66289.6
07:49:42|66286.8
07:49:44|66293.49
07:49:45|66286.3
07:49:46|66283.6
07:49:48|66283.
07:49:48|66282.57
07:49:49|66278.94
07:49:50|66280.81
07:49:52|66279.6
07:49:52|66284.67
07:49:53|66286.59
07:49:54|66286.83
07:49:55|66288.37
07:49:56|66288.07
07:49:57|66287.38
07:49:59|66287.08
07:49:59|66282.65
07:50:00|66281.01
07:50:01|66283.6
07:50:02|66281.04
07:50:03|66279.49
07:50:04|66282.
07:50:06|66275.59
07:50:07|66274.16
07:50:09|66275.42
07:50:10|66289.67
07:50:11|66275.76
07:50:13|66272.41
07:50:14|66269.97
07:50:15|66274.52
07:50:16|66272.84
07:50:17|66271.35
07:50:18|66269.99
07:50:19|66267.61
07:50:20|66268.45
07:50:21|66268.95
07:50:23|66265.25
07:50:24|66261.99
07:50:25|66261.5
07:50:27|66261.06
07:50:28|66257.85
07:50:29|66260.54
07:50:30|66258.75
07:50:31|66252.6
07:50:32|66251.48
07:50:33|66251.53
07:50:34|66245.
07:50:35|66247.63
07:50:36|66245.17
07:50:37|66240.43
07:50:38|66236.86
07:50:39|66237.1
07:50:40|66232.5
07:50:41|66234.54
07:50:42|66230.92
07:50:43|66235.57
07:50:44|66232.41
07:50:45|66235.07
07:50:46|66235.32
07:50:47|66235.32
07:50:48|66232.41
07:50:49|66234.93
07:50:50|66236.04
07:50:51|66240.8
07:50:53|66236.33
07:50:54|66236.73
07:50:56|66235.55
07:50:56|66235.42
07:50:57|66224.84
07:50:59|66210.14
07:50:59|66206.3
07:51:01|66205.5
07:51:01|66208.89
07:51:03|66207.37
07:51:04|66198.
07:51:04|66194.52
07:51:05|66187.59
07:51:07|66184.59
07:51:07|66182.3
07:51:08|66180.45
07:51:09|66174.46
07:51:13|66178.01
07:51:13|66180.11
07:51:15|66187.34
07:51:16|66188.
07:51:17|66186.55
07:51:18|66187.99
07:51:19|66189.19
07:51:20|66198.
07:51:21|66201.33
07:51:23|66187.45
07:51:25|66186.98
07:51:25|66181.9
07:51:27|66184.39
07:51:27|66182.68
07:51:29|66179.88
07:51:30|66180.71
07:51:31|66181.37
07:51:31|66175.99
07:51:32|66179.54
07:51:34|66180.63
07:51:34|66182.36
07:51:36|66181.6
07:51:38|66179.6
07:51:38|66179.6
07:51:39|66177.93
07:51:40|66178.97
07:51:43|66172.09
07:51:43|66169.08
07:51:44|66170.12
07:51:46|66169.41
07:51:46|66156.01
07:51:48|66158.88
07:51:49|66157.24
07:51:50|66176.16
07:51:51|66171.1
07:51:51|66165.31
07:51:53|66166.93
07:51:54|66155.7
07:51:55|66150.74
07:51:55|66148.86
07:51:57|66151.14
07:51:58|66148.69
07:51:59|66156.63
07:52:00|66148.03
07:52:01|66142.35
07:52:02|66144.15
07:52:03|66146.29
07:52:04|66143.45
07:52:06|66143.
07:52:07|66143.76
07:52:07|66146.59
07:52:09|66143.68
07:52:09|66144.07
07:52:11|66152.9
07:52:12|66145.57
07:52:13|66148.59
07:52:14|66149.99
07:52:15|66151.65
07:52:16|66150.2
07:52:17|66147.67
07:52:19|66149.88
07:52:20|66158.79
07:52:20|66167.1
07:52:22|66170.11
07:52:22|66172.09
07:52:23|66170.74
07:52:25|66170.99
07:52:25|66167.87
07:52:26|66168.89
07:52:28|66169.88
07:52:29|66169.05
07:52:30|66167.17
07:52:31|66164.84
07:52:31|66161.14
07:52:32|66165.61
07:52:34|66171.6
07:52:35|66166.19
07:52:36|66166.17
07:52:37|66167.8
07:52:38|66167.99
07:52:38|66166.6
07:52:40|66169.45
07:52:41|66173.99
07:52:42|66173.96
07:52:44|66173.96
07:52:44|66171.5
07:52:45|66169.64
07:52:46|66169.94
07:52:48|66164.79
07:52:49|66169.99
07:52:51|66155.88
07:52:52|66161.08
07:52:53|66154.39
07:52:53|66152.41
07:52:54|66157.7
07:52:55|66160.35
07:52:57|66162.25
07:52:57|66159.
07:52:58|66159.95
07:53:00|66160.24
07:53:00|66161.73
07:53:02|66158.05
07:53:03|66157.67
07:53:04|66157.2
07:53:05|66172.25
07:53:06|66165.74
07:53:07|66167.29
07:53:08|66164.26
07:53:09|66171.96
07:53:10|66167.86
07:53:11|66169.87
07:53:13|66166.74
07:53:14|66173.15
07:53:15|66176.83
07:53:16|66175.34
07:53:17|66173.34
07:53:18|66167.86
07:53:19|66173.99
07:53:20|66174.05
07:53:21|66171.94
07:53:22|66172.59
07:53:23|66170.73
07:53:24|66170.72
07:53:25|66171.86
07:53:27|66172.11
07:53:27|66182.92
07:53:28|66181.33
07:53:30|66185.98
07:53:30|66185.87
07:53:32|66185.87
07:53:33|66185.99
07:53:33|66185.99
07:53:36|66187.44
07:53:36|66187.13
07:53:38|66185.54
07:53:39|66185.86
07:53:40|66187.16
07:53:40|66186.
07:53:42|66184.99
07:53:42|66185.28
07:53:44|66185.92
07:53:45|66187.99
07:53:45|66189.02
07:53:47|66184.61
07:53:48|66186.49
07:53:49|66185.76
07:53:50|66189.18
07:53:51|66189.06
07:53:52|66186.2
07:53:53|66185.13
07:53:54|66183.24
07:53:55|66186.11
07:53:57|66187.2
07:53:58|66187.
07:53:59|66190.17
07:54:00|66192.21
07:54:01|66193.8
07:54:02|66182.59
07:54:03|66181.52
07:54:04|66183.3
07:54:05|66189.19
07:54:06|66190.76
07:54:07|66188.93
07:54:07|66188.93
07:54:09|66186.6
07:54:10|66187.21
07:54:11|66188.63
07:54:12|66189.02
07:54:14|66191.3
07:54:16|66187.55
07:54:17|66189.42
07:54:18|66191.06
07:54:19|66189.77
07:54:20|66185.44
07:54:21|66188.74
07:54:22|66187.87
07:54:23|66185.74
07:54:25|66186.99
07:54:26|66184.56
07:54:27|66182.44
07:54:28|66183.06
07:54:30|66182.57
07:54:30|66184.82
07:54:31|66186.
07:54:33|66179.
07:54:34|66177.81
07:54:35|66175.72
07:54:36|66171.
07:54:37|66173.15
07:54:38|66172.82
07:54:39|66173.82
07:54:40|66171.98
07:54:42|66173.46
07:54:43|66173.77
07:54:44|66174.19
07:54:45|66174.24
07:54:46|66173.81
07:54:47|66172.2
07:54:48|66173.62
07:54:49|66168.23
07:54:50|66171.17
07:54:52|66171.34
07:54:53|66167.62
07:54:54|66166.94
07:54:55|66167.8
07:54:56|66164.82
07:54:57|66167.1
07:54:59|66167.98
07:54:59|66167.56
07:55:01|66165.93
07:55:02|66165.93
07:55:03|66159.52
07:55:03|66156.4
07:55:04|66160.07
07:55:06|66157.06
07:55:07|66157.24
07:55:07|66155.43
07:55:08|66153.14
07:55:09|66153.41
07:55:11|66153.41
07:55:12|66152.97
07:55:13|66161.18
07:55:14|66160.25
07:55:14|66162.89
07:55:15|66163.39
07:55:17|66162.57
07:55:18|66162.05
07:55:20|66161.75
07:55:20|66161.92
07:55:22|66161.13
07:55:23|66160.66
07:55:23|66160.66
07:55:25|66156.92
07:55:26|66158.51
07:55:26|66161.73
07:55:29|66156.46
07:55:29|66156.09
07:55:30|66156.24
07:55:32|66170.81
07:55:32|66168.68
07:55:33|66164.89
07:55:35|66165.15
07:55:35|66163.97
07:55:37|66163.04
07:55:38|66165.19
07:55:40|66162.04
07:55:41|66151.3
07:55:41|66156.09
07:55:42|66153.82
07:55:43|66154.82
07:55:44|66155.13
07:55:46|66157.19
07:55:47|66156.25
07:55:49|66157.02
07:55:50|66155.96
07:55:51|66155.59
07:55:52|66164.44
07:55:53|66164.46
07:55:54|66163.21
07:55:55|66163.56
07:55:56|66163.96
07:55:57|66163.95
07:55:58|66163.84
07:55:59|66165.18
07:56:00|66163.76
07:56:01|66160.95
07:56:02|66158.79
07:56:03|66156.2
07:56:04|66155.59
07:56:05|66157.14
07:56:06|66153.33
07:56:07|66150.2
07:56:08|66151.42
07:56:09|66154.46
07:56:10|66153.17
07:56:11|66157.13
07:56:12|66158.03
07:56:13|66158.3
07:56:15|66155.98
07:56:16|66158.29
07:56:17|66158.2
07:56:18|66156.74
07:56:20|66155.64
07:56:20|66154.94
07:56:22|66153.4
07:56:23|66153.06
07:56:25|66157.03
07:56:25|66155.1
07:56:26|66155.59
07:56:28|66156.15
07:56:28|66157.86
07:56:30|66156.
07:56:30|66158.81
07:56:31|66159.14
07:56:32|66159.34
07:56:33|66159.34
07:56:34|66157.89
07:56:36|66159.49
07:56:36|66161.14
07:56:37|66161.77
07:56:39|66159.66
07:56:39|66159.68
07:56:40|66161.95
07:56:42|66161.39
07:56:43|66162.19
07:56:44|66162.02
07:56:46|66160.9
07:56:47|66161.7
07:56:47|66161.34
07:56:48|66161.13
07:56:50|66161.02
07:56:51|66161.17
07:56:52|66160.83
07:56:53|66159.3
07:56:54|66164.16
07:56:54|66158.34
07:56:56|66160.37
07:56:56|66161.42
07:56:58|66162.36
07:56:59|66162.59
07:57:00|66161.02
07:57:01|66174.71
07:57:02|66184.16
07:57:03|66186.72
07:57:04|66189.83
07:57:05|66185.98
07:57:06|66186.89
07:57:07|66185.92
07:57:08|66185.67
07:57:10|66191.27
07:57:10|66188.84
07:57:11|66189.93
07:57:12|66189.36
07:57:13|66199.36
07:57:15|66189.71
07:57:16|66192.98
07:57:17|66194.63
07:57:18|66192.02
07:57:20|66193.13
07:57:21|66191.24
07:57:22|66193.98
07:57:23|66191.31
07:57:24|66190.79
07:57:24|66190.37
07:57:26|66182.11
07:57:27|66183.95
07:57:28|66180.23
07:57:29|66181.83
07:57:30|66182.34
07:57:31|66183.35
07:57:32|66187.97
07:57:33|66190.
07:57:34|66190.
07:57:35|66189.
07:57:37|66191.63
07:57:38|66192.34
07:57:39|66198.6
07:57:39|66197.6
07:57:40|66196.3
07:57:42|66196.44
07:57:43|66196.95
07:57:44|66196.32
07:57:45|66196.59
07:57:45|66196.31
07:57:47|66195.6
07:57:48|66196.59
07:57:50|66198.19
07:57:50|66198.46
07:57:51|66197.29
07:57:53|66197.29
07:57:54|66199.59
07:57:54|66197.77
07:57:55|66198.18
07:57:56|66196.19
07:57:57|66197.9
07:57:59|66197.99
07:58:00|66197.99
07:58:01|66197.99
07:58:02|66195.11
07:58:03|66197.99
07:58:05|66197.99
07:58:05|66197.99
07:58:06|66197.19
07:58:08|66197.04
07:58:08|66197.19
07:58:10|66200.14
07:58:11|66198.96
07:58:11|66197.93
07:58:13|66198.03
07:58:14|66197.03
07:58:16|66200.42
07:58:16|66199.13
07:58:17|66203.01
07:58:19|66204.99
07:58:20|66202.89
07:58:22|66201.68
07:58:23|66203.19
07:58:23|66203.78
07:58:25|66203.92
07:58:26|66207.87
07:58:26|66205.22
07:58:28|66204.84
07:58:28|66203.82
07:58:30|66202.01
07:58:31|66203.88
07:58:32|66202.55
07:58:33|66204.14
07:58:34|66203.86
07:58:36|66203.99
07:58:36|66203.31
07:58:37|66203.31
07:58:38|66203.31
07:58:40|66196.94
07:58:40|66198.69
07:58:41|66201.77
07:58:43|66201.99
07:58:44|66202.
07:58:45|66202.
07:58:46|66201.72
07:58:47|66199.11
07:58:47|66199.63
07:58:49|66203.8
07:58:50|66204.09
07:58:50|66203.84
07:58:53|66202.84
07:58:53|66200.12
07:58:55|66200.12
07:58:56|66198.93
07:58:57|66199.01
07:58:58|66198.65
07:58:58|66200.29
07:59:00|66201.91
07:59:01|66199.26
07:59:02|66199.38
07:59:03|66201.09
07:59:04|66198.96
07:59:06|66198.45
07:59:06|66201.28
07:59:07|66200.14
07:59:08|66197.73
07:59:09|66188.02
07:59:10|66191.52
07:59:11|66194.39
07:59:12|66197.13
07:59:13|66198.2
07:59:15|66196.35
07:59:16|66197.6
07:59:17|66197.54
07:59:18|66196.88
07:59:19|66199.52
07:59:21|66198.23
07:59:22|66200.97
07:59:23|66203.95
07:59:25|66202.82
07:59:26|66201.41
07:59:27|66200.39
07:59:28|66199.75
07:59:30|66201.38
07:59:31|66199.43
07:59:32|66196.69
07:59:34|66200.39
07:59:34|66200.2
07:59:36|66200.2
07:59:37|66198.78
07:59:38|66199.32
07:59:40|66200.36
07:59:40|66199.45
07:59:42|66199.44
07:59:43|66200.52
07:59:44|66198.64
07:59:45|66198.64
07:59:45|66196.52
07:59:46|66195.95
07:59:47|66196.54
07:59:49|66196.54
07:59:50|66196.54
07:59:51|66190.08
07:59:52|66190.02
07:59:53|66190.02
07:59:54|66189.39
07:59:55|66188.5
07:59:56|66180.45
07:59:57|66180.89
07:59:58|66180.89
07:59:59|66181.98
08:00:01|66177.33
08:00:01|66179.13
08:00:02|66179.13
08:00:03|66175.65
08:00:04|66172.94
08:00:05|66173.46
08:00:06|66166.42
08:00:07|66164.54
08:00:08|66167.51
08:00:09|66172.03
08:00:11|66172.
08:00:12|66175.13
08:00:13|66161.98
08:00:14|66154.
08:00:15|66152.94
08:00:17|66155.25
08:00:18|66161.02
08:00:20|66167.91
08:00:21|66169.22
08:00:22|66166.65
08:00:23|66164.88
08:00:24|66167.99
08:00:26|66171.68
08:00:27|66181.59
08:00:28|66185.38
08:00:29|66183.31
08:00:30|66181.8
08:00:30|66177.4
08:00:32|66175.88
08:00:32|66167.24
08:00:34|66165.21
08:00:35|66169.27
08:00:36|66154.94
08:00:37|66169.48
08:00:38|66167.07
08:00:39|66166.42
08:00:40|66166.6
08:00:41|66164.61
08:00:42|66163.91
08:00:43|66163.91
08:00:44|66165.46
08:00:45|66166.3
08:00:46|66165.05
08:00:47|66166.57
08:00:49|66164.28
08:00:50|66163.04
08:00:51|66163.22
08:00:52|66163.79
08:00:53|66163.22
08:00:55|66166.2
08:00:56|66165.98
08:00:56|66168.61
08:00:57|66166.2
08:00:59|66166.5
08:01:00|66164.95
08:01:02|66164.61
08:01:02|66167.98
08:01:03|66172.46
08:01:04|66169.66
08:01:05|66169.48
08:01:06|66169.82
08:01:07|66178.02
08:01:08|66168.47
08:01:09|66171.99
08:01:10|66166.91
08:01:12|66163.66
08:01:13|66159.9
08:01:13|66162.04
08:01:14|66162.92
08:01:15|66157.55
08:01:16|66169.77
08:01:17|66166.94
08:01:19|66163.03
08:01:20|66159.7
08:01:22|66158.91
08:01:22|66161.39
08:01:24|66161.87
08:01:24|66163.3
08:01:25|66159.32
08:01:27|66159.32
08:01:27|66159.84
08:01:29|66158.21
08:01:31|66159.55
08:01:32|66158.01
08:01:32|66159.22
08:01:34|66159.22
08:01:35|66159.23
08:01:36|66151.91
08:01:37|66155.96
08:01:38|66163.19
08:01:39|66163.32
08:01:40|66166.77
08:01:41|66163.05
08:01:43|66163.01
08:01:44|66163.56
08:01:44|66163.05
08:01:46|66164.08
08:01:46|66162.66
08:01:47|66163.27
08:01:49|66164.01
08:01:50|66163.46
08:01:51|66163.72
08:01:52|66163.89
08:01:53|66164.39
08:01:54|66166.71
08:01:55|66166.32
08:01:56|66170.
08:01:58|66174.8
08:01:58|66172.26
08:01:59|66172.01
08:02:00|66172.28
08:02:01|66168.51
08:02:02|66169.86
08:02:03|66167.68
08:02:04|66169.14
08:02:05|66170.
08:02:06|66168.12
08:02:07|66169.06
08:02:08|66169.06
08:02:10|66170.
08:02:10|66168.83
08:02:11|66168.21
08:02:12|66168.85
08:02:13|66168.85
08:02:15|66167.36
08:02:16|66173.19
08:02:17|66172.92
08:02:18|66172.7
08:02:20|66172.13
08:02:20|66171.84
08:02:21|66171.37
08:02:23|66169.18
08:02:24|66168.27
08:02:24|66167.68
08:02:26|66168.28
08:02:27|66169.15
08:02:28|66169.61
08:02:29|66169.61
08:02:31|66169.61
08:02:32|66170.03
08:02:33|66168.63
08:02:34|66169.35
08:02:35|66169.99
08:02:37|66170.15
08:02:38|66171.59
08:02:38|66170.43
08:02:40|66170.36
08:02:41|66170.87
08:02:42|66170.87
08:02:43|66169.73
08:02:44|66171.1
08:02:46|66171.1
08:02:46|66171.08
08:02:48|66171.96
08:02:48|66173.99
08:02:49|66170.57
08:02:51|66169.14
08:02:51|66170.35
08:02:53|66171.21
08:02:53|66170.05
08:02:54|66170.05
08:02:56|66170.47
08:02:56|66172.22
08:02:57|66169.72
08:02:58|66171.71
08:02:59|66171.71
08:03:00|66171.71
08:03:01|66166.66
08:03:02|66166.68
08:03:04|66165.55
08:03:05|66146.03
08:03:06|66147.82
08:03:07|66149.16
08:03:08|66147.2
08:03:09|66146.7
08:03:10|66142.65
08:03:11|66141.2
08:03:12|66144.06
08:03:13|66155.31
08:03:14|66149.35
08:03:15|66148.99
08:03:16|66149.03
08:03:17|66146.96
08:03:19|66149.75
08:03:21|66149.99
08:03:22|66146.9
08:03:22|66140.82
08:03:23|66140.23
08:03:25|66138.21
08:03:25|66140.05
08:03:27|66139.46
08:03:27|66137.91
08:03:29|66138.38
08:03:30|66132.62
08:03:31|66136.
08:03:33|66134.3
08:03:33|66135.79
08:03:35|66135.69
08:03:35|66146.76
08:03:37|66159.38
08:03:38|66155.97
08:03:39|66153.38
08:03:39|66148.54
08:03:40|66153.52
08:03:42|66151.94
08:03:42|66157.46
08:03:43|66157.85
08:03:44|66157.86
08:03:45|66155.06
08:03:47|66155.06
08:03:48|66158.18
08:03:49|66155.
08:03:50|66156.84
08:03:51|66157.26
08:03:52|66161.59
08:03:53|66165.4
08:03:55|66160.43
08:03:55|66161.58
08:03:57|66162.
08:03:58|66158.5
08:03:59|66158.44
08:03:59|66160.82
08:04:01|66158.55
08:04:02|66157.86
08:04:03|66160.07
08:04:04|66159.6
08:04:05|66159.73
08:04:07|66158.
08:04:07|66157.92
08:04:09|66158.79
08:04:10|66153.99
08:04:11|66150.23
08:04:13|66150.23
08:04:13|66150.23
08:04:14|66145.92
08:04:15|66145.7
08:04:16|66145.7
08:04:17|66144.42
08:04:18|66147.14
08:04:20|66147.14
08:04:20|66149.63
08:04:22|66151.11
08:04:24|66150.89
08:04:24|66148.91
08:04:26|66152.28
08:04:27|66150.24
08:04:29|66150.22
08:04:30|66149.75
08:04:31|66147.96
08:04:32|66147.94
08:04:33|66149.19
08:04:34|66146.4
08:04:35|66153.8
08:04:36|66154.25
08:04:37|66152.01
08:04:38|66157.68
08:04:39|66158.93
08:04:41|66158.61
08:04:42|66157.89
08:04:43|66155.01
08:04:43|66149.72
08:04:44|66153.74
08:04:46|66155.6
08:04:47|66156.06
08:04:48|66156.11
08:04:48|66155.67
08:04:49|66155.08
08:04:51|66154.39
08:04:52|66155.85
08:04:53|66154.98
08:04:54|66154.58
08:04:56|66154.71
08:04:57|66159.8
08:04:57|66157.6
08:04:59|66156.4
08:04:59|66155.95
08:05:00|66156.88
08:05:01|66157.48
08:05:03|66156.62
08:05:04|66157.19
08:05:05|66156.14
08:05:06|66158.77
08:05:08|66156.68
08:05:10|66155.87
08:05:10|66158.15
08:05:11|66157.05
08:05:13|66158.36
08:05:14|66156.83
08:05:15|66150.98
08:05:16|66155.59
08:05:17|66155.09
08:05:19|66152.07
08:05:19|66150.13
08:05:21|66153.14
08:05:23|66168.1
08:05:24|66166.88
08:05:24|66168.13
08:05:26|66165.57
08:05:27|66168.59
08:05:29|66169.
08:05:29|66176.3
08:05:31|66174.79
08:05:31|66176.48
08:05:32|66177.22
08:05:34|66178.59
08:05:34|66180.65
08:05:35|66184.04
08:05:37|66185.61
08:05:38|66183.49
08:05:39|66181.82
08:05:40|66180.33
08:05:41|66182.63
08:05:42|66180.23
08:05:42|66180.95
08:05:43|66178.41
08:05:45|66181.84
08:05:46|66176.97
08:05:47|66186.7
08:05:48|66184.21
08:05:49|66179.32
08:05:50|66178.8
08:05:51|66177.05
08:05:53|66181.87
08:05:53|66178.32
08:05:55|66176.85
08:05:56|66175.81
08:05:57|66176.8
08:05:58|66176.18
08:05:59|66175.66
08:06:00|66176.52
08:06:02|66179.
08:06:02|66179.93
08:06:04|66178.27
08:06:04|66177.35
08:06:06|66178.75
08:06:07|66180.35
08:06:07|66180.11
08:06:08|66178.43
08:06:13|66179.32
08:06:14|66181.29
08:06:15|66181.65
08:06:16|66180.16
08:06:17|66179.62
08:06:18|66189.76
08:06:19|66187.91
08:06:20|66186.11
08:06:21|66190.01
08:06:23|66186.48
08:06:23|66187.27
08:06:25|66189.52
08:06:27|66193.63
08:06:27|66201.7
08:06:29|66208.42
08:06:29|66209.02
08:06:31|66219.99
08:06:32|66227.01
08:06:33|66227.
08:06:35|66240.45
08:06:36|66244.09
08:06:38|66242.94
08:06:38|66244.96
08:06:39|66240.1
08:06:41|66239.98
08:06:41|66240.92
08:06:43|66239.27
08:06:43|66239.2
08:06:45|66239.2
08:06:46|66239.72
08:06:47|66238.1
08:06:47|66240.04
08:06:49|66238.13
08:06:49|66234.31
08:06:51|66235.58
08:06:52|66239.09
08:06:53|66239.06
08:06:54|66237.73
08:06:55|66238.49
08:06:56|66238.49
08:06:57|66235.25
08:06:58|66236.91
08:06:59|66238.67
08:07:00|66237.69
08:07:01|66245.04
08:07:02|66243.45
08:07:03|66250.01
08:07:04|66244.02
08:07:06|66243.71
08:07:06|66242.39
08:07:07|66242.53
08:07:08|66246.22
08:07:10|66245.41
08:07:11|66246.83
08:07:12|66244.75
08:07:12|66244.29
08:07:13|66243.97
08:07:14|66243.65
08:07:15|66242.02
08:07:16|66243.01
08:07:17|66241.71
08:07:19|66241.84
08:07:19|66240.78
08:07:21|66242.39
08:07:22|66238.71
08:07:24|66235.62
08:07:24|66235.01
08:07:26|66234.24
08:07:27|66234.83
08:07:28|66239.64
08:07:29|66241.44
08:07:30|66240.45
08:07:32|66245.2
08:07:34|66243.91
08:07:35|66241.4
08:07:36|66242.08
08:07:37|66245.52
08:07:38|66245.18
08:07:38|66247.15
08:07:40|66247.37
08:07:40|66249.53
08:07:41|66250.3
08:07:43|66248.87
08:07:44|66250.42
08:07:46|66242.73
08:07:46|66249.08
08:07:47|66251.58
08:07:48|66251.58
08:07:50|66251.58
08:07:50|66248.93
08:07:51|66249.31
08:07:52|66253.79
08:07:54|66257.98
08:07:55|66257.92
08:07:56|66267.36
08:07:57|66267.84
08:07:58|66269.35
08:07:59|66267.49
08:08:00|66270.55
08:08:01|66275.98
08:08:03|66277.88
08:08:03|66278.67
08:08:05|66277.9
08:08:06|66287.73
08:08:07|66284.02
08:08:08|66281.93
08:08:09|66280.03
08:08:10|66281.94
08:08:11|66285.31
08:08:12|66284.55
08:08:13|66283.26
08:08:14|66278.15
08:08:15|66280.78
08:08:17|66278.8
08:08:18|66281.36
08:08:19|66281.99
08:08:20|66280.08
08:08:20|66279.91
08:08:21|66280.09
08:08:23|66281.98
08:08:24|66281.73
08:08:25|66278.62
08:08:26|66274.85
08:08:27|66275.87
08:08:29|66273.61
08:08:29|66271.47
08:08:31|66271.9
08:08:31|66271.5
08:08:33|66266.71
08:08:34|66270.91
08:08:35|66273.6
08:08:36|66270.7
08:08:37|66271.01
08:08:39|66273.01
08:08:39|66271.17
08:08:40|66280.6
08:08:42|66283.32
08:08:43|66279.95
08:08:43|66270.59
08:08:45|66271.71
08:08:46|66270.
08:08:47|66271.71
08:08:48|66271.97
08:08:49|66274.45
08:08:50|66271.86
08:08:51|66273.99
08:08:52|66273.99
08:08:54|66271.82
08:08:55|66275.59
08:08:56|66272.59
08:08:57|66271.41
08:08:58|66271.41
08:08:59|66272.18
08:09:00|66276.35
08:09:01|66275.2
08:09:02|66275.64
08:09:03|66278.78
08:09:04|66285.38
08:09:05|66285.
08:09:07|66284.54
08:09:07|66284.54
08:09:08|66284.16
08:09:09|66286.66
08:09:10|66284.18
08:09:11|66285.21
08:09:12|66285.36
08:09:13|66280.32
08:09:14|66279.54
08:09:16|66279.52
08:09:17|66277.8
08:09:17|66280.02
08:09:18|66281.09
08:09:20|66280.8
08:09:20|66282.39
08:09:22|66280.34
08:09:22|66280.29
08:09:23|66280.42
08:09:25|66277.88
08:09:27|66281.96
08:09:28|66282.39
08:09:30|66283.83
08:09:31|66283.61
08:09:32|66283.
08:09:33|66289.73
08:09:34|66287.41
08:09:35|66287.8
08:09:37|66290.19
08:09:38|66290.43
08:09:38|66311.99
08:09:39|66327.08
08:09:41|66337.79
08:09:41|66337.26
08:09:43|66332.38
08:09:44|66341.05
08:09:45|66337.29
08:09:45|66328.74
08:09:47|66326.81
08:09:48|66329.53
08:09:49|66333.28
08:09:50|66331.6
08:09:51|66331.5
08:09:52|66329.09
08:09:54|66322.
08:09:54|66338.59
08:09:55|66341.52
08:09:57|66341.18
08:09:58|66340.14
08:09:59|66337.44
08:10:00|66328.88
08:10:01|66328.04
08:10:03|66333.43
08:10:03|66329.41
08:10:05|66333.06
08:10:05|66334.51
08:10:07|66334.2
08:10:07|66341.81
08:10:08|66340.4
08:10:10|66339.6
08:10:11|66332.81
08:10:12|66333.99
08:10:12|66333.34
08:10:14|66335.82
08:10:15|66337.41
08:10:16|66339.54
08:10:17|66346.61
08:10:18|66352.26
08:10:19|66348.68
08:10:20|66349.37
08:10:21|66344.95
08:10:22|66347.74
08:10:23|66347.91
08:10:24|66348.6
08:10:25|66346.59
08:10:26|66349.2
08:10:27|66350.79
08:10:28|66345.66
08:10:29|66350.75
08:10:31|66353.92
08:10:32|66352.61
08:10:34|66359.23
08:10:35|66356.86
08:10:36|66357.21
08:10:37|66357.69
08:10:38|66362.31
08:10:40|66359.47
08:10:40|66352.05
08:10:41|66355.86
08:10:42|66352.03
08:10:43|66352.57
08:10:44|66353.06
08:10:45|66352.01
08:10:46|66352.01
08:10:48|66355.63
08:10:49|66355.63
08:10:50|66357.32
08:10:52|66357.26
08:10:52|66358.37
08:10:54|66349.39
08:10:54|66345.43
08:10:56|66346.21
08:10:57|66347.59
08:10:58|66347.52
08:10:59|66348.02
08:11:00|66346.97
08:11:01|66346.93
08:11:02|66346.15
08:11:03|66352.99
08:11:04|66353.04
08:11:04|66361.51
08:11:06|66363.1
08:11:07|66358.95
08:11:07|66361.29
08:11:09|66359.46
08:11:09|66358.41
08:11:12|66363.01
08:11:12|66363.99
08:11:13|66362.71
08:11:15|66386.
08:11:16|66390.49
08:11:17|66394.
08:11:18|66403.34
08:11:19|66401.53
08:11:20|66401.96
08:11:21|66395.46
08:11:22|66397.99
08:11:23|66397.86
08:11:24|66397.91
08:11:25|66399.89
08:11:27|66400.83
08:11:27|66397.94
08:11:29|66400.32
08:11:30|66402.76
08:11:31|66405.14
08:11:32|66413.92
08:11:34|66395.22
08:11:35|66395.61
08:11:36|66392.35
08:11:38|66384.84
08:11:38|66382.01
08:11:40|66386.45
08:11:41|66387.17
08:11:42|66388.98
08:11:44|66390.01
08:11:46|66392.88
08:11:47|66388.89
08:11:47|66394.12
08:11:49|66391.44
08:11:49|66393.9
08:11:51|66401.37
08:11:52|66398.8
08:11:52|66408.01
08:11:53|66408.19
08:11:54|66406.91
08:11:56|66409.84
08:11:56|66410.19
08:11:57|66413.11
08:11:59|66417.96
08:11:59|66415.14
08:12:00|66412.52
08:12:02|66412.78
08:12:03|66410.09
08:12:03|66413.2
08:12:04|66413.21
08:12:06|66418.33
08:12:07|66420.63
08:12:08|66428.73
08:12:09|66439.04
08:12:11|66476.6
08:12:11|66466.65
08:12:12|66455.99
08:12:14|66456.
08:12:14|66444.2
08:12:15|66434.41
08:12:16|66423.
08:12:18|66419.27
08:12:19|66418.25
08:12:20|66415.01
08:12:21|66413.2
08:12:22|66413.18
08:12:23|66406.34
08:12:24|66412.01
08:12:25|66410.01
08:12:26|66411.98
08:12:28|66412.95
08:12:29|66413.38
08:12:30|66410.67
08:12:31|66424.89
08:12:32|66434.69
08:12:33|66441.58
08:12:34|66437.74
08:12:35|66428.55
08:12:37|66423.53
08:12:38|66424.64
08:12:39|66421.95
08:12:40|66414.86
08:12:41|66409.8
08:12:41|66413.36
08:12:43|66417.99
08:12:44|66430.
08:12:45|66421.21
08:12:46|66423.11
08:12:47|66423.86
08:12:48|66421.47
08:12:49|66416.78
08:12:50|66414.96
08:12:51|66413.1
08:12:53|66411.95
08:12:53|66414.
08:12:54|66411.99
08:12:56|66413.34
08:12:56|66415.16
08:12:58|66414.52
08:12:59|66416.38
08:13:00|66419.19
08:13:02|66415.05
08:13:03|66440.6
08:13:04|66450.01
08:13:05|66430.34
08:13:06|66428.01
08:13:07|66415.87
08:13:08|66418.87
08:13:09|66406.48
08:13:11|66401.76
08:13:12|66411.12
08:13:13|66409.92
08:13:14|66410.71
08:13:15|66409.14
08:13:16|66403.38
08:13:17|66400.44
08:13:18|66398.79
08:13:20|66400.86
08:13:21|66385.61
08:13:21|66382.97
08:13:22|66377.64
08:13:24|66380.
08:13:25|66375.65
08:13:26|66378.16
08:13:27|66386.26
08:13:28|66385.14
08:13:29|66367.21
08:13:31|66367.38
08:13:32|66376.38
08:13:34|66377.25
08:13:35|66370.96
08:13:36|66368.88
08:13:37|66369.99
08:13:38|66361.06
08:13:39|66365.19
08:13:41|66359.38
08:13:42|66369.31
08:13:44|66367.
08:13:45|66366.23
08:13:46|66365.68
08:13:47|66367.04
08:13:48|66371.
08:13:49|66369.39
08:13:50|66361.87
08:13:51|66360.78
08:13:52|66361.05
08:13:54|66359.79
08:13:55|66354.73
08:13:55|66363.11
08:13:56|66361.2
08:13:58|66360.26
08:13:59|66358.4
08:14:00|66358.4
08:14:00|66356.52
08:14:02|66361.54
08:14:03|66360.68
08:14:04|66352.
08:14:04|66350.11
08:14:06|66342.57
08:14:07|66342.8
08:14:08|66339.9
08:14:09|66338.18
08:14:10|66335.86
08:14:11|66341.19
08:14:12|66338.27
08:14:13|66332.13
08:14:15|66338.
08:14:16|66337.99
08:14:17|66340.6
08:14:18|66324.
08:14:19|66327.99
08:14:21|66320.52
08:14:21|66312.44
08:14:22|66320.
08:14:24|66321.94
08:14:24|66306.51
08:14:26|66306.02
08:14:27|66301.22
08:14:28|66307.14
08:14:29|66301.72
08:14:29|66306.
08:14:30|66301.58
08:14:32|66302.
08:14:32|66299.8
08:14:35|66304.57
08:14:35|66306.69
08:14:37|66307.9
08:14:37|66302.22
08:14:39|66304.
08:14:40|66307.09
08:14:41|66316.64
08:14:43|66317.79
08:14:43|66324.69
08:14:44|66327.06
08:14:45|66323.32
08:14:46|66317.98
08:14:48|66319.88
08:14:49|66319.54
08:14:50|66316.44
08:14:51|66308.66
08:14:52|66313.52
08:14:53|66313.94
08:14:54|66312.4
08:14:55|66314.38
08:14:56|66313.04
08:14:57|66311.34
08:14:58|66316.47
08:14:59|66317.99
08:15:00|66307.6
08:15:01|66311.79
08:15:02|66313.82
08:15:04|66312.91
08:15:04|66311.8
08:15:05|66314.08
08:15:07|66312.81
08:15:07|66305.99
08:15:08|66311.59
08:15:09|66307.25
08:15:10|66302.01
08:15:12|66302.86
08:15:13|66299.9
08:15:13|66301.15
08:15:14|66299.51
08:15:15|66299.57
08:15:16|66305.34
08:15:17|66300.61
08:15:18|66311.24
08:15:20|66311.84
08:15:20|66316.92
08:15:21|66318.
08:15:23|66312.86
08:15:23|66315.29
08:15:24|66315.87
08:15:26|66315.53
08:15:27|66312.18
08:15:27|66313.27
08:15:29|66310.43
08:15:30|66305.98
08:15:32|66301.56
08:15:33|66304.75
08:15:35|66295.85
08:15:36|66295.67
08:15:37|66292.91
08:15:38|66293.8
08:15:39|66289.4
08:15:41|66296.98
08:15:42|66293.89
08:15:43|66293.93
08:15:44|66291.6
08:15:45|66292.93
08:15:45|66294.79
08:15:47|66290.95
08:15:49|66293.64
08:15:50|66291.75
08:15:51|66289.33
08:15:52|66286.
08:15:53|66291.13
08:15:54|66287.99
08:15:55|66286.79
08:15:56|66280.99
08:15:57|66289.06
08:15:59|66288.24
08:15:59|66288.21
08:16:00|66290.07
08:16:01|66289.4
08:16:03|66287.67
08:16:03|66288.72
08:16:05|66297.85
08:16:06|66294.83
08:16:06|66296.54
08:16:08|66299.84
08:16:09|66294.43
08:16:11|66295.77
08:16:11|66305.49
08:16:12|66311.99
08:16:13|66314.07
08:16:14|66316.14
08:16:16|66318.55
08:16:17|66322.44
08:16:18|66330.02
08:16:18|66320.22
08:16:19|66322.3
08:16:21|66323.75
08:16:21|66322.39
08:16:23|66326.32
08:16:24|66325.51
08:16:25|66327.6
08:16:26|66325.89
08:16:27|66326.52
08:16:28|66325.94
08:16:29|66324.87
08:16:30|66324.88
08:16:31|66326.47
08:16:33|66327.94
08:16:34|66326.24
08:16:36|66326.8
08:16:37|66324.73
08:16:37|66326.15
08:16:39|66324.64
08:16:40|66332.
08:16:41|66327.41
08:16:43|66325.82
08:16:43|66329.59
08:16:44|66327.11
08:16:47|66328.48
08:16:47|66330.18
08:16:49|66333.32
08:16:50|66335.67
08:16:52|66338.69
08:16:53|66338.28
08:16:54|66336.24
08:16:55|66336.14
08:16:56|66338.02
08:16:58|66339.54
08:16:58|66336.44
08:16:59|66338.98
08:17:00|66339.49
08:17:03|66338.99
08:17:03|66340.02
08:17:04|66340.93
08:17:06|66341.16
08:17:06|66344.34
08:17:08|66350.42
08:17:09|66351.16
08:17:09|66352.87
08:17:10|66352.71
08:17:11|66351.81
08:17:13|66355.85
08:17:13|66355.96
08:17:15|66355.05
08:17:16|66360.
08:17:17|66363.58
08:17:17|66363.73
08:17:19|66365.96
08:17:20|66358.21
08:17:21|66357.99
08:17:22|66354.3
08:17:23|66355.99
08:17:24|66353.61
08:17:25|66355.99
08:17:26|66355.78
08:17:27|66357.2
08:17:28|66363.47
08:17:29|66362.31
08:17:30|66363.43
08:17:31|66365.73
08:17:33|66361.96
08:17:35|66343.88
08:17:36|66342.4
08:17:37|66341.68
08:17:38|66348.52
08:17:39|66352.
08:17:40|66354.69
08:17:41|66358.27
08:17:42|66355.99
08:17:43|66355.34
08:17:45|66353.5
08:17:46|66357.96
08:17:47|66350.
08:17:48|66354.84
08:17:48|66347.97
08:17:50|66348.95
08:17:50|66352.16
08:17:52|66350.61
08:17:53|66350.8
08:17:54|66349.82
08:17:55|66349.81
08:17:56|66336.45
08:17:57|66337.99
08:17:58|66335.97
08:17:59|66330.66
08:18:01|66334.8
08:18:01|66335.5
08:18:03|66335.72
08:18:03|66333.01
08:18:04|66328.77
08:18:06|66332.69
08:18:07|66334.13
08:18:07|66333.68
08:18:10|66333.07
08:18:10|66333.98
08:18:12|66319.88
08:18:13|66326.67
08:18:14|66325.98
08:18:15|66323.99
08:18:16|66319.78
08:18:17|66302.5
08:18:18|66304.18
08:18:19|66295.03
08:18:20|66297.35
08:18:21|66299.72
08:18:23|66299.82
08:18:23|66299.82
08:18:25|66294.89
08:18:26|66281.99
08:18:27|66276.57
08:18:28|66280.86
08:18:29|66278.77
08:18:30|66278.52
08:18:31|66289.98
08:18:32|66288.75
08:18:33|66291.24
08:18:35|66287.61
08:18:37|66283.08
08:18:37|66285.45
08:18:40|66288.3
08:18:41|66288.96
08:18:41|66289.72
08:18:43|66283.45
08:18:43|66277.2
08:18:44|66279.79
08:18:45|66275.07
08:18:47|66279.08
08:18:47|66279.11
08:18:48|66280.38
08:18:50|66280.64
08:18:50|66279.1
08:18:53|66277.13
08:18:53|66279.97
08:18:55|66277.59
08:18:56|66281.85
08:18:57|66287.99
08:18:59|66286.8
08:18:59|66283.41
08:19:00|66285.66
08:19:01|66283.43
08:19:02|66281.39
08:19:04|66284.18
08:19:04|66280.22
08:19:05|66283.19
08:19:07|66289.38
08:19:08|66286.09
08:19:09|66280.33
08:19:09|66281.4
08:19:11|66281.18
08:19:12|66279.86
08:19:13|66278.
08:19:14|66272.16
08:19:15|66281.74
08:19:16|66279.79
08:19:17|66273.18
08:19:18|66277.19
08:19:20|66270.19
08:19:20|66269.06
08:19:21|66269.99
08:19:22|66266.
08:19:23|66264.41
08:19:25|66265.39
08:19:26|66262.79
08:19:27|66266.03
08:19:28|66268.73
08:19:29|66267.08
08:19:31|66269.13
08:19:31|66262.14
08:19:32|66263.22
08:19:34|66265.22
08:19:35|66256.
08:19:37|66260.73
08:19:38|66264.45
08:19:39|66265.56
08:19:41|66264.92
08:19:43|66262.2
08:19:43|66265.11
08:19:45|66263.66
08:19:45|66264.99
08:19:47|66258.53
08:19:47|66259.
08:19:49|66259.6
08:19:49|66255.
08:19:51|66256.07
08:19:52|66253.2
08:19:53|66253.89
08:19:55|66260.02
08:19:56|66258.5
08:19:57|66251.32
08:19:57|66252.07
08:19:58|66256.33
08:20:00|66256.33
08:20:01|66255.09
08:20:02|66252.89
08:20:03|66258.18
08:20:04|66246.16
08:20:05|66242.
08:20:06|66237.95
08:20:07|66238.
08:20:08|66241.48
08:20:09|66246.98
08:20:11|66249.97
08:20:11|66252.47
08:20:13|66255.76
08:20:14|66255.67
08:20:15|66261.26
08:20:16|66231.81
08:20:17|66240.38
08:20:18|66239.56
08:20:19|66240.02
08:20:20|66235.56
08:20:21|66234.99
08:20:22|66236.92
08:20:23|66241.45
08:20:24|66243.1
08:20:25|66241.66
08:20:26|66247.57
08:20:27|66240.51
08:20:28|66238.4
08:20:29|66239.91
08:20:30|66235.27
08:20:31|66228.01
08:20:32|66228.09
08:20:34|66228.23
08:20:34|66233.97
08:20:35|66227.24
08:20:37|66224.6
08:20:37|66235.86
08:20:39|66236.6
08:20:40|66231.99
08:20:41|66236.02
08:20:42|66242.16
08:20:43|66240.02
08:20:45|66241.08
08:20:45|66239.3
08:20:47|66241.69
08:20:47|66249.88
08:20:49|66247.29
08:20:50|66248.04
08:20:51|66253.36
08:20:52|66254.02
08:20:53|66256.
08:20:55|66254.66
08:20:55|66255.05
08:20:57|66256.26
08:20:58|66256.26
08:20:58|66257.37
08:20:59|66254.01
08:21:01|66251.59
08:21:02|66251.99
08:21:03|66256.23
08:21:05|66256.24
08:21:05|66252.67
08:21:07|66255.27
08:21:07|66259.43
08:21:09|66264.44
08:21:10|66267.4
08:21:11|66267.06
08:21:11|66264.37
08:21:13|66268.55
08:21:13|66270.89
08:21:15|66271.65
08:21:15|66272.3
08:21:16|66273.85
08:21:17|66272.57
08:21:18|66271.56
08:21:20|66274.01
08:21:20|66282.31
08:21:21|66290.82
08:21:22|66286.24
08:21:24|66284.
08:21:26|66287.79
08:21:26|66287.77
08:21:27|66287.33
08:21:28|66287.21
08:21:29|66287.23
08:21:30|66286.91
08:21:31|66287.79
08:21:32|66288.39
08:21:34|66286.15
08:21:34|66295.99
08:21:36|66297.72
08:21:37|66306.26
08:21:38|66304.64
08:21:40|66298.37
08:21:40|66301.19
08:21:42|66303.91
08:21:43|66312.09
08:21:44|66318.95
08:21:45|66314.52
08:21:47|66317.99
08:21:48|66319.04
08:21:50|66318.08
08:21:52|66317.91
08:21:53|66319.47
08:21:53|66316.92
08:21:55|66316.48
08:21:56|66317.99
08:21:57|66316.68
08:21:59|66314.01
08:21:59|66317.99
08:22:01|66312.58
08:22:02|66304.24
08:22:02|66303.8
08:22:04|66299.13
08:22:04|66286.
08:22:06|66282.06
08:22:07|66280.2
08:22:08|66298.
08:22:09|66291.98
08:22:11|66291.61
08:22:12|66291.14
08:22:12|66292.25
08:22:13|66286.41
08:22:15|66279.45
08:22:16|66277.
08:22:17|66283.99
08:22:18|66285.01
08:22:18|66282.7
08:22:20|66281.72
08:22:21|66285.23
08:22:22|66286.97
08:22:24|66286.04
08:22:24|66286.04
08:22:25|66287.35
08:22:26|66286.44
08:22:27|66287.2
08:22:28|66289.91
08:22:29|66291.93
08:22:30|66296.23
08:22:31|66291.56
08:22:33|66293.06
08:22:33|66292.14
08:22:34|66294.05
08:22:35|66294.05
08:22:37|66292.2
08:22:37|66292.28
08:22:39|66292.56
08:22:40|66293.2
08:22:42|66294.17
08:22:43|66294.18
08:22:45|66295.19
08:22:47|66302.14
08:22:48|66303.59
08:22:49|66305.18
08:22:50|66303.73
08:22:51|66291.06
08:22:52|66286.48
08:22:54|66286.8
08:22:54|66288.
08:22:56|66284.33
08:22:56|66288.4
08:22:58|66288.4
08:22:59|66294.45
08:22:59|66294.45
08:23:01|66293.99
08:23:01|66295.79
08:23:02|66292.63
08:23:05|66290.99
08:23:06|66292.59
08:23:06|66289.59
08:23:08|66292.38
08:23:09|66295.32
08:23:10|66294.5
08:23:11|66292.69
08:23:12|66294.48
08:23:14|66293.1
08:23:14|66294.75
08:23:16|66294.75
08:23:17|66294.69
08:23:17|66294.2
08:23:18|66293.03
08:23:19|66292.38
08:23:20|66294.42
08:23:21|66279.93
08:23:22|66279.68
08:23:23|66281.8
08:23:25|66281.8
08:23:26|66277.55
08:23:27|66278.43
08:23:27|66278.68
08:23:29|66280.1
08:23:29|66270.43
08:23:31|66270.27
08:23:32|66269.48
08:23:33|66265.56
08:23:34|66268.78
08:23:35|66270.5
08:23:36|66273.13
08:23:37|66268.91
08:23:39|66269.79
08:23:40|66269.81
08:23:42|66277.53
08:23:42|66269.98
08:23:44|66271.99
08:23:45|66269.48
08:23:46|66269.
08:23:47|66265.69
08:23:48|66266.61
08:23:49|66267.42
08:23:50|66272.61
08:23:51|66267.13
08:23:52|66272.75
08:23:54|66272.
08:23:55|66273.77
08:23:56|66273.98
08:23:57|66273.98
08:23:58|66273.63
08:23:59|66273.31
08:24:00|66267.9
08:24:02|66269.56
08:24:02|66266.63
08:24:03|66267.77
08:24:04|66267.77
08:24:05|66266.93
08:24:07|66266.83
08:24:07|66266.84
08:24:09|66264.98
08:24:09|66261.1
08:24:11|66251.79
08:24:11|66254.54
08:24:13|66261.21
08:24:14|66260.05
08:24:14|66258.55
08:24:16|66259.57
08:24:17|66254.61
08:24:18|66256.08
08:24:18|66258.77
08:24:20|66261.4
08:24:21|66261.4
08:24:22|66258.99
08:24:23|66257.77
08:24:24|66259.65
08:24:24|66259.64
08:24:25|66282.
08:24:27|66283.48
08:24:28|66281.47
08:24:29|66283.98
08:24:30|66283.66
08:24:31|66286.07
08:24:33|66283.99
08:24:34|66286.17
08:24:35|66284.01
08:24:36|66282.29
08:24:37|66282.38
08:24:39|66283.22
08:24:40|66281.93
08:24:41|66282.43
08:24:42|66281.08
08:24:42|66280.52
08:24:45|66279.1
08:24:46|66283.32
08:24:47|66280.59
08:24:48|66282.52
08:24:50|66283.61
08:24:51|66284.07
08:24:52|66285.
08:24:53|66285.22
08:24:54|66284.31
08:24:56|66288.34
08:24:56|66293.62
08:24:58|66291.52
08:24:59|66290.14
08:25:01|66288.4
08:25:01|66296.82
08:25:03|66298.7
08:25:03|66311.19
08:25:05|66315.81
08:25:06|66318.25
08:25:07|66307.28
08:25:08|66313.17
08:25:09|66308.04
08:25:10|66313.86
08:25:12|66313.17
08:25:13|66313.04
08:25:13|66313.18
08:25:14|66310.8
08:25:16|66313.92
08:25:17|66313.74
08:25:18|66258.79
08:25:19|66252.35
08:25:20|66252.48
08:25:21|66259.37
08:25:22|66257.01
08:25:24|66255.82
08:25:24|66256.71
08:25:25|66243.03
08:25:27|66244.98
08:25:28|66244.71
08:25:29|66243.97
08:25:30|66231.07
08:25:32|66229.
08:25:32|66231.38
08:25:33|66235.59
08:25:34|66231.51
08:25:35|66231.38
08:25:36|66230.81
08:25:38|66232.23
08:25:39|66231.89
08:25:40|66234.81
08:25:41|66232.98
08:25:42|66232.92
08:25:44|66233.28
08:25:46|66232.42
08:25:47|66236.45
08:25:47|66241.31
08:25:48|66242.13
08:25:50|66247.74
08:25:52|66251.14
08:25:52|66258.1
08:25:53|66258.37
08:25:54|66249.23
08:25:55|66252.33
08:25:57|66254.19
08:25:58|66255.03
08:25:59|66253.72
08:26:00|66254.94
08:26:01|66241.01
08:26:02|66233.27
08:26:03|66234.32
08:26:04|66237.32
08:26:06|66237.2
08:26:06|66239.27
08:26:08|66238.95
08:26:09|66242.17
08:26:10|66245.43
08:26:12|66250.1
08:26:12|66250.81
08:26:13|66250.07
08:26:15|66252.08
08:26:15|66250.14
08:26:16|66252.75
08:26:17|66156.2
08:26:19|66180.02
08:26:19|66179.98
08:26:21|66190.25
08:26:22|66190.54
08:26:23|66198.79
08:26:23|66200.
08:26:24|66204.17
08:26:25|66202.35
08:26:27|66200.57
08:26:28|66197.04
08:26:29|66180.54
08:26:30|66172.68
08:26:31|66178.11
08:26:32|66183.99
08:26:33|66184.27
08:26:34|66178.88
08:26:35|66192.72
08:26:36|66184.24
08:26:37|66186.07
08:26:38|66186.01
08:26:39|66191.83
08:26:40|66190.85
08:26:41|66200.4
08:26:42|66209.05
08:26:44|66206.89
08:26:45|66205.27
08:26:46|66218.35
08:26:47|66222.34
08:26:47|66221.71
08:26:49|66222.54
08:26:50|66222.79
08:26:52|66217.97
08:26:53|66217.23
08:26:54|66209.99
08:26:55|66206.22
08:26:56|66214.57
08:26:57|66213.99
08:26:58|66211.04
08:26:59|66215.95
08:27:00|66211.3
08:27:01|66213.99
08:27:02|66209.91
08:27:03|66206.1
08:27:04|66194.94
08:27:06|66197.
08:27:07|66198.34
08:27:07|66204.93
08:27:09|66207.79
08:27:09|66213.32
08:27:11|66205.63
08:27:13|66199.87
08:27:14|66205.44
08:27:15|66200.98
08:27:15|66203.8
08:27:16|66203.8
08:27:18|66218.21
08:27:18|66221.31
08:27:19|66222.93
08:27:21|66225.84
08:27:23|66224.66
08:27:24|66230.93
08:27:25|66230.94
08:27:25|66232.16
08:27:26|66231.28
08:27:28|66231.56
08:27:28|66238.23
08:27:30|66232.41
08:27:30|66233.39
08:27:32|66229.6
08:27:33|66233.21
08:27:33|66235.04
08:27:35|66233.55
08:27:35|66231.93
08:27:36|66235.28
08:27:38|66233.53
08:27:39|66232.47
08:27:40|66232.93
08:27:41|66236.14
08:27:42|66235.27
08:27:44|66233.93
08:27:45|66232.5
08:27:46|66231.87
08:27:47|66231.51
08:27:48|66234.4
08:27:49|66233.71
08:27:51|66233.83
08:27:52|66233.96
08:27:53|66241.3
08:27:55|66240.35
08:27:56|66244.74
08:27:57|66245.77
08:27:58|66240.13
08:27:59|66240.7
08:28:00|66236.06
08:28:01|66234.63
08:28:02|66228.66
08:28:03|66235.63
08:28:05|66232.68
08:28:06|66222.08
08:28:06|66220.09
08:28:08|66223.79
08:28:09|66218.84
08:28:11|66220.59
08:28:11|66213.37
08:28:12|66202.
08:28:14|66205.99
08:28:15|66205.99
08:28:16|66206.05
08:28:17|66209.73
08:28:18|66210.02
08:28:19|66207.99
08:28:20|66209.52
08:28:21|66208.31
08:28:22|66207.09
08:28:23|66218.
08:28:24|66225.71
08:28:26|66224.61
08:28:26|66224.35
08:28:28|66231.5
08:28:29|66229.74
08:28:29|66229.62
08:28:31|66227.52
08:28:32|66228.77
08:28:33|66229.61
08:28:33|66229.61
08:28:35|66228.92
08:28:36|66225.86
08:28:37|66225.13
08:28:38|66232.02
08:28:39|66237.27
08:28:40|66234.41
08:28:41|66235.37
08:28:43|66237.84
08:28:44|66237.56
08:28:46|66235.64
08:28:47|66235.66
08:28:49|66237.73
08:28:49|66239.14
08:28:50|66249.12
08:28:52|66251.83
08:28:53|66253.54
08:28:54|66247.67
08:28:55|66248.87
08:28:56|66248.72
08:28:57|66247.03
08:28:58|66247.88
08:28:59|66247.92
08:29:00|66245.97
08:29:01|66247.52
08:29:02|66246.
08:29:03|66241.37
08:29:04|66241.13
08:29:05|66235.63
08:29:06|66233.35
08:29:07|66233.35
08:29:09|66234.04
08:29:10|66241.96
08:29:11|66243.2
08:29:13|66244.26
08:29:13|66249.15
08:29:15|66246.82
08:29:16|66244.88
08:29:16|66245.27
08:29:18|66245.27
08:29:19|66245.95
08:29:20|66250.96
08:29:21|66248.59
08:29:22|66250.44
08:29:23|66249.39
08:29:24|66248.86
08:29:25|66247.07
08:29:26|66249.74
08:29:27|66240.93
08:29:28|66231.55
08:29:29|66234.68
08:29:30|66234.25
08:29:31|66231.89
08:29:32|66228.29
08:29:33|66230.64
08:29:34|66233.04
08:29:35|66236.19
08:29:36|66234.95
08:29:37|66236.16
08:29:38|66234.45
08:29:39|66235.33
08:29:40|66232.26
08:29:41|66235.39
08:29:42|66236.26
08:29:43|66237.19
08:29:44|66237.72
08:29:46|66237.85
08:29:47|66237.74
08:29:49|66235.28
08:29:49|66235.07
08:29:51|66235.97
08:29:52|66235.01
08:29:54|66235.85
08:29:55|66235.33
08:29:56|66237.54
08:29:57|66235.01
08:29:58|66236.38
08:30:00|66237.
08:30:00|66240.
08:30:02|66237.55
08:30:03|66239.07
08:30:04|66240.91
08:30:05|66238.57
08:30:06|66239.09
08:30:07|66239.07
08:30:09|66243.04
08:30:09|66236.39
08:30:10|66229.17
08:30:12|66217.08
08:30:14|66214.88
08:30:15|66217.12
08:30:16|66225.21
08:30:17|66216.83
08:30:18|66216.62
08:30:19|66214.38
08:30:21|66214.9
08:30:22|66212.48
08:30:22|66211.8
08:30:24|66208.05
08:30:24|66205.55
08:30:25|66201.93
08:30:27|66200.98
08:30:27|66201.6
08:30:29|66205.4
08:30:30|66207.25
08:30:30|66219.6
08:30:31|66217.41
08:30:32|66211.88
08:30:34|66211.47
08:30:35|66210.11
08:30:36|66209.46
08:30:36|66207.19
08:30:38|66209.48
08:30:38|66201.38
08:30:40|66203.38
08:30:41|66204.04
08:30:42|66204.03
08:30:43|66204.05
08:30:44|66202.96
08:30:45|66203.08
08:30:46|66202.99
08:30:48|66205.75
08:30:49|66206.67
08:30:50|66208.22
08:30:51|66216.39
08:30:53|66213.49
08:30:53|66213.46
08:30:55|66213.12
08:30:56|66212.9
08:30:58|66211.93
08:30:59|66212.1
08:31:00|66212.08
08:31:00|66212.75
08:31:01|66208.66
08:31:03|66208.66
08:31:04|66208.4
08:31:05|66211.87
08:31:06|66210.19
08:31:07|66213.09
08:31:07|66211.7
08:31:08|66210.71
08:31:10|66212.38
08:31:11|66210.43
08:31:12|66210.01
08:31:13|66210.01
08:31:14|66210.85
08:31:15|66212.
08:31:16|66212.84
08:31:17|66212.
08:31:18|66212.68
08:31:19|66214.22
08:31:20|66211.57
08:31:21|66213.49
08:31:22|66213.39
08:31:23|66220.34
08:31:24|66224.27
08:31:25|66224.57
08:31:27|66222.44
08:31:27|66221.08
08:31:28|66222.79
08:31:30|66216.11
08:31:30|66220.58
08:31:31|66221.2
08:31:33|66221.19
08:31:34|66218.84
08:31:35|66228.14
08:31:36|66228.14
08:31:37|66224.03
08:31:38|66225.04
08:31:39|66230.28
08:31:40|66231.79
08:31:41|66229.52
08:31:43|66227.
08:31:44|66227.67
08:31:44|66229.53
08:31:46|66227.95
08:31:46|66228.08
08:31:48|66220.08
08:31:49|66219.13
08:31:51|66218.52
08:31:51|66221.35
08:31:53|66221.48
08:31:53|66220.47
08:31:54|66222.39
08:31:55|66224.58
08:31:57|66224.7
08:31:59|66225.09
08:32:00|66228.26
08:32:01|66232.21
08:32:02|66222.65
08:32:03|66218.09
08:32:04|66224.9
08:32:05|66222.13
08:32:06|66221.77
08:32:07|66221.23
08:32:08|66222.11
08:32:09|66218.67
08:32:11|66204.35
08:32:11|66205.85
08:32:13|66203.4
08:32:13|66199.34
08:32:15|66200.82
08:32:16|66199.58
08:32:17|66198.88
08:32:18|66200.53
08:32:18|66197.93
08:32:20|66194.97
08:32:21|66188.12
08:32:22|66189.98
08:32:23|66200.44
08:32:24|66197.57
08:32:25|66199.59
08:32:26|66186.91
08:32:27|66182.61
08:32:28|66180.96
08:32:29|66182.02
08:32:30|66182.38
08:32:31|66185.99
08:32:32|66182.82
08:32:34|66182.85
08:32:35|66185.08
08:32:35|66176.19
08:32:36|66178.64
08:32:38|66181.06
08:32:38|66179.61
08:32:39|66174.13
08:32:40|66174.6
08:32:41|66171.
08:32:42|66182.14
08:32:43|66187.68
08:32:44|66190.59
08:32:46|66190.95
08:32:46|66189.85
08:32:48|66189.16
08:32:49|66184.05
08:32:50|66187.15
08:32:52|66185.86
08:32:52|66188.04
08:32:54|66186.42
08:32:55|66192.33
08:32:56|66201.11
08:32:56|66204.27
08:32:57|66206.11
08:32:59|66206.11
08:33:00|66199.8
08:33:01|66197.2
08:33:02|66203.35
08:33:02|66210.88
08:33:03|66216.21
08:33:06|66214.39
08:33:06|66210.01
08:33:08|66210.41
08:33:09|66212.63
08:33:10|66215.38
08:33:11|66218.54
08:33:12|66223.34
08:33:13|66223.34
08:33:14|66225.04
08:33:15|66219.71
08:33:16|66222.95
08:33:17|66222.11
08:33:18|66210.12
08:33:19|66205.17
08:33:20|66214.56
08:33:21|66215.66
08:33:22|66220.96
08:33:23|66226.66
08:33:24|66227.26
08:33:25|66228.99
08:33:26|66229.67
08:33:27|66229.21
08:33:28|66234.29
08:33:29|66235.84
08:33:30|66233.21
08:33:31|66231.76
08:33:33|66231.54
08:33:33|66233.47
08:33:35|66233.47
08:33:35|66235.08
08:33:37|66241.56
08:33:37|66241.68
08:33:38|66243.13
08:33:39|66240.94
08:33:41|66238.19
08:33:41|66239.45
08:33:42|66241.38
08:33:44|66241.38
08:33:45|66240.09
08:33:46|66239.93
08:33:47|66232.88
08:33:48|66235.58
08:33:52|66239.15
08:33:54|66235.63
08:33:54|66235.63
08:33:56|66231.57
08:33:57|66232.41
08:33:58|66230.43
08:33:59|66213.68
08:34:00|66220.92
08:34:01|66221.49
08:34:03|66217.93
08:34:04|66216.63
08:34:05|66216.16
08:34:07|66216.93
08:34:08|66219.92
08:34:09|66220.03
08:34:09|66217.3
08:34:12|66206.98
08:34:13|66206.78
08:34:14|66207.92
08:34:16|66208.86
08:34:17|66208.92
08:34:18|66209.11
08:34:19|66207.98
08:34:20|66210.71
08:34:21|66208.41
08:34:22|66211.78
08:34:23|66210.33
08:34:24|66209.48
08:34:25|66203.91
08:34:26|66204.96
08:34:27|66204.66
08:34:29|66204.72
08:34:30|66205.64
08:34:31|66205.87
08:34:32|66206.9
08:34:32|66206.56
08:34:33|66207.29
08:34:35|66207.
08:34:36|66207.
08:34:37|66206.65
08:34:38|66209.32
08:34:39|66208.61
08:34:40|66210.
08:34:41|66211.43
08:34:42|66213.27
08:34:43|66200.
08:34:45|66196.45
08:34:46|66199.76
08:34:46|66199.26
08:34:47|66203.11
08:34:48|66203.34
08:34:51|66207.06
08:34:52|66201.41
08:34:53|66201.54
08:34:53|66201.54
08:34:55|66203.29
08:34:55|66204.06
08:34:57|66204.1
08:34:58|66206.13
08:34:59|66204.2
08:34:59|66190.4
08:35:00|66189.87
08:35:02|66191.02
08:35:03|66186.1
08:35:04|66182.31
08:35:05|66187.29
08:35:06|66188.46
08:35:07|66189.96
08:35:08|66189.96
08:35:09|66188.18
08:35:10|66187.21
08:35:12|66195.59
08:35:12|66192.31
08:35:13|66193.02
08:35:14|66188.55
08:35:16|66189.26
08:35:16|66195.02
08:35:18|66194.03
08:35:19|66195.07
08:35:20|66195.05
08:35:21|66193.59
08:35:22|66195.95
08:35:23|66203.97
08:35:24|66209.9
08:35:25|66215.2
08:35:26|66214.65
08:35:27|66212.86
08:35:29|66193.4
08:35:29|66193.28
08:35:30|66189.88
08:35:31|66186.87
08:35:32|66191.98
08:35:33|66191.99
08:35:34|66192.
08:35:36|66197.76
08:35:36|66194.9
08:35:37|66195.53
08:35:39|66196.57
08:35:40|66195.51
08:35:41|66195.
08:35:41|66195.51
08:35:42|66194.95
08:35:44|66192.39
08:35:45|66191.99
08:35:46|66192.
08:35:47|66195.51
08:35:48|66191.7
08:35:49|66195.53
08:35:50|66187.16
08:35:52|66192.55
08:35:54|66195.05
08:35:54|66196.59
08:35:55|66193.99
08:35:57|66190.93
08:35:58|66193.64
08:35:59|66195.05
08:36:00|66195.54
08:36:01|66195.54
08:36:02|66199.3
08:36:03|66197.39
08:36:04|66207.27
08:36:05|66204.79
08:36:06|66196.95
08:36:08|66197.99
08:36:08|66200.
08:36:10|66198.62
08:36:11|66201.66
08:36:12|66201.66
08:36:13|66210.77
08:36:14|66215.32
08:36:15|66217.99
08:36:17|66219.16
08:36:17|66217.95
08:36:18|66216.96
08:36:19|66219.7
08:36:20|66212.22
08:36:21|66218.96
08:36:22|66216.85
08:36:23|66216.62
08:36:24|66216.62
08:36:25|66215.27
08:36:26|66214.57
08:36:28|66216.04
08:36:28|66215.04
08:36:29|66218.87
08:36:31|66218.86
08:36:31|66216.58
08:36:33|66216.69
08:36:33|66218.88
08:36:34|66221.89
08:36:35|66218.6
08:36:37|66220.06
08:36:38|66220.13
08:36:38|66222.46
08:36:40|66222.46
08:36:40|66220.96
08:36:41|66220.97
08:36:43|66221.32
08:36:44|66224.14
08:36:45|66225.06
08:36:46|66223.45
08:36:47|66220.35
08:36:48|66221.22
08:36:49|66221.5
08:36:50|66217.85
08:36:51|66217.32
08:36:53|66221.9
08:36:55|66221.61
08:36:56|66222.53
08:36:57|66221.96
08:36:59|66217.85
08:37:00|66216.84
08:37:01|66217.03
08:37:02|66213.99
08:37:03|66214.74
08:37:04|66226.74
08:37:05|66225.49
08:37:06|66224.25
08:37:07|66225.99
08:37:08|66221.06
08:37:09|66213.2
08:37:10|66217.64
08:37:11|66216.84
08:37:12|66225.38
08:37:13|66227.16
08:37:14|66226.33
08:37:15|66227.21
08:37:17|66226.25
08:37:18|66227.98
08:37:19|66228.82
08:37:19|66226.03
08:37:20|66228.67
08:37:22|66228.67
08:37:23|66228.7
08:37:24|66229.06
08:37:25|66229.75
08:37:26|66229.82
08:37:27|66229.82
08:37:28|66227.62
08:37:30|66227.62
08:37:30|66229.31
08:37:31|66224.66
08:37:32|66228.32
08:37:33|66228.97
08:37:34|66230.06
08:37:35|66229.04
08:37:36|66232.16
08:37:37|66232.47
08:37:38|66231.63
08:37:39|66231.13
08:37:40|66231.75
08:37:42|66229.72
08:37:42|66226.34
08:37:43|66227.2
08:37:44|66226.02
08:37:45|66224.76
08:37:46|66224.33
08:37:47|66226.99
08:37:48|66226.99
08:37:49|66229.11
08:37:50|66226.01
08:37:51|66224.53
08:37:53|66227.02
08:37:54|66227.87
08:37:55|66228.14
08:37:56|66228.08
08:37:58|66234.39
08:38:00|66235.58
08:38:01|66237.04
08:38:01|66223.23
08:38:03|66223.98
08:38:04|66209.04
08:38:05|66209.39
08:38:06|66212.32
08:38:06|66212.84
08:38:07|66204.42
08:38:09|66207.81
08:38:10|66205.88
08:38:11|66205.23
08:38:12|66207.79
08:38:14|66207.9
08:38:15|66207.95
08:38:16|66207.87
08:38:17|66208.98
08:38:18|66209.09
08:38:19|66210.88
08:38:21|66213.61
08:38:21|66214.57
08:38:22|66212.05
08:38:23|66213.39
08:38:24|66214.05
08:38:25|66212.03
08:38:27|66212.03
08:38:28|66213.07
08:38:28|66213.07
08:38:29|66211.69
08:38:30|66210.91
08:38:32|66210.54
08:38:32|66213.08
08:38:33|66212.6
08:38:34|66211.95
08:38:35|66210.89
08:38:36|66210.89
08:38:38|66212.63
08:38:38|66213.2
08:38:40|66213.45
08:38:40|66213.2
08:38:41|66213.26
08:38:43|66218.01
08:38:44|66218.
08:38:45|66218.06
08:38:45|66214.81
08:38:46|66214.71
08:38:47|66214.71
08:38:48|66211.01
08:38:49|66213.56
08:38:51|66211.01
08:38:52|66211.01
08:38:53|66214.14
08:38:55|66214.95
08:38:55|66215.9
08:38:57|66217.88
08:38:57|66217.65
08:38:59|66218.77
08:39:00|66213.33
08:39:01|66215.32
08:39:02|66215.13
08:39:03|66215.9
08:39:03|66214.77
08:39:06|66213.6
08:39:06|66214.13
08:39:13|66214.9
08:39:13|66213.7
08:39:15|66218.35
08:39:16|66218.11
08:39:17|66218.22
08:39:18|66224.4
08:39:19|66223.25
08:39:20|66222.8
08:39:21|66222.2
08:39:22|66221.08
08:39:23|66221.08
08:39:24|66222.81
08:39:25|66223.8
08:39:27|66222.81
08:39:27|66223.99
08:39:28|66220.46
08:39:29|66220.46
08:39:30|66223.14
08:39:31|66223.14
08:39:32|66222.53
08:39:33|66223.97
08:39:35|66221.52
08:39:36|66221.63
08:39:37|66222.89
08:39:37|66236.69
08:39:39|66235.23
08:39:39|66233.26
08:39:41|66233.07
08:39:42|66236.34
08:39:43|66234.07
08:39:44|66233.94
08:39:45|66233.8
08:39:46|66236.19
08:39:47|66234.16
08:39:49|66236.84
08:39:49|66238.78
08:39:50|66240.57
08:39:51|66240.66
08:39:52|66248.8
08:39:53|66249.88
08:39:55|66250.54
08:39:56|66252.28
08:39:58|66260.25
08:39:59|66257.78
08:40:01|66264.3
08:40:02|66266.54
08:40:03|66266.47
08:40:04|66270.89
08:40:04|66269.52
08:40:06|66273.99
08:40:07|66278.91
08:40:08|66279.15
08:40:08|66280.57
08:40:10|66290.47
08:40:12|66292.63
08:40:13|66294.
08:40:13|66293.33
08:40:14|66283.8
08:40:15|66295.91
08:40:16|66296.32
08:40:18|66298.24
08:40:19|66292.88
08:40:20|66295.33
08:40:21|66290.19
08:40:21|66294.82
08:40:23|66289.79
08:40:23|66271.4
08:40:25|66276.46
08:40:26|66283.92
08:40:27|66285.55
08:40:28|66282.76
08:40:29|66280.8
08:40:30|66278.
08:40:31|66281.89
08:40:32|66280.06
08:40:34|66279.97
08:40:35|66279.4
08:40:36|66278.01
08:40:37|66281.83
08:40:38|66280.34
08:40:39|66278.81
08:40:40|66279.73
08:40:41|66270.81
08:40:42|66271.37
08:40:43|66271.37
08:40:44|66270.24
08:40:45|66275.03
08:40:46|66275.73
08:40:47|66275.73
08:40:48|66273.04
08:40:50|66273.4
08:40:50|66275.79
08:40:51|66275.62
08:40:52|66275.79
08:40:53|66274.98
08:40:54|66274.87
08:40:56|66274.87
08:40:57|66270.21
08:40:58|66274.22
08:40:59|66274.22
08:41:01|66274.01
08:41:02|66274.03
08:41:03|66276.13
08:41:05|66276.48
08:41:07|66274.56
08:41:07|66273.53
08:41:08|66274.54
08:41:10|66278.12
08:41:11|66280.53
08:41:11|66278.
08:41:13|66282.1
08:41:13|66283.25
08:41:15|66285.4
08:41:16|66284.5
08:41:16|66283.86
08:41:18|66285.68
08:41:19|66283.7
08:41:20|66284.57
08:41:21|66284.57
08:41:22|66285.41
08:41:23|66285.89
08:41:24|66286.02
08:41:25|66288.93
08:41:26|66292.75
08:41:27|66293.3
08:41:28|66297.03
08:41:30|66297.99
08:41:30|66296.65
08:41:31|66298.71
08:41:32|66300.36
08:41:33|66300.97
08:41:34|66300.44
08:41:35|66301.54
08:41:37|66302.16
08:41:38|66302.77
08:41:39|66300.61
08:41:40|66301.99
08:41:41|66302.07
08:41:42|66299.96
08:41:43|66302.08
08:41:44|66302.15
08:41:45|66300.27
08:41:46|66304.9
08:41:47|66302.34
08:41:48|66302.03
08:41:49|66301.52
08:41:51|66301.82
08:41:52|66303.03
08:41:53|66307.66
08:41:54|66307.4
08:41:54|66308.75
08:41:55|66307.72
08:41:57|66309.32
08:41:59|66311.47
08:42:01|66311.6
08:42:02|66312.02
08:42:03|66313.16
08:42:04|66314.98
08:42:05|66313.41
08:42:06|66312.52
08:42:07|66313.
08:42:08|66315.2
08:42:09|66315.76
08:42:11|66314.24
08:42:11|66317.67
08:42:12|66319.01
08:42:14|66308.11
08:42:15|66313.09
08:42:15|66313.23
08:42:16|66321.06
08:42:17|66320.09
08:42:18|66321.86
08:42:19|66321.86
08:42:20|66323.14
08:42:21|66315.63
08:42:22|66315.2
08:42:23|66307.56
08:42:25|66316.42
08:42:26|66316.97
08:42:27|66315.68
08:42:28|66316.87
08:42:29|66315.37
08:42:30|66316.7
08:42:31|66316.7
08:42:32|66317.96
08:42:34|66316.6
08:42:34|66318.35
08:42:36|66318.38
08:42:37|66316.84
08:42:38|66317.66
08:42:38|66318.96
08:42:39|66322.02
08:42:41|66325.99
08:42:42|66322.41
08:42:43|66319.05
08:42:44|66319.07
08:42:45|66321.37
08:42:47|66321.38
08:42:48|66319.54
08:42:49|66319.54
08:42:50|66319.68
08:42:50|66323.63
08:42:51|66325.01
08:42:53|66324.71
08:42:54|66325.18
08:42:55|66326.1
08:42:56|66320.
08:42:57|66317.36
08:42:59|66319.18
08:42:59|66317.68
08:43:01|66321.76
08:43:02|66320.9
08:43:04|66329.95
08:43:06|66302.
08:43:07|66312.72
08:43:08|66325.68
08:43:08|66322.43
08:43:10|66327.05
08:43:10|66322.23
08:43:12|66316.01
08:43:13|66315.81
08:43:14|66319.22
08:43:15|66318.31
08:43:16|66316.26
08:43:17|66316.46
08:43:19|66318.01
08:43:19|66320.03
08:43:21|66321.39
08:43:21|66318.31
08:43:23|66317.27
08:43:23|66318.21
08:43:24|66320.1
08:43:26|66319.98
08:43:27|66319.98
08:43:27|66317.21
08:43:28|66318.87
08:43:30|66319.28
08:43:31|66319.28
08:43:33|66327.13
08:43:33|66328.2
08:43:34|66329.41
08:43:35|66327.81
08:43:37|66332.31
08:43:37|66327.94
08:43:38|66328.95
08:43:40|66331.32
08:43:41|66331.07
08:43:41|66333.23
08:43:43|66334.88
08:43:44|66331.01
08:43:45|66331.99
08:43:46|66327.5
08:43:47|66326.21
08:43:48|66327.38
08:43:49|66323.6
08:43:50|66326.91
08:43:51|66326.91
08:43:52|66329.36
08:43:53|66329.71
08:43:54|66327.28
08:43:55|66323.37
08:43:56|66325.87
08:43:57|66323.07
08:43:59|66316.92
08:44:00|66315.31
08:44:02|66325.07
08:44:03|66326.36
08:44:05|66319.86
08:44:06|66317.47
08:44:07|66312.95
08:44:08|66308.89
08:44:09|66311.96
08:44:11|66311.99
08:44:12|66309.6
08:44:12|66308.96
08:44:13|66307.99
08:44:14|66312.64
08:44:16|66313.65
08:44:17|66318.5
08:44:17|66313.97
08:44:19|66314.91
08:44:20|66312.63
08:44:21|66311.91
08:44:22|66294.84
08:44:23|66293.41
08:44:24|66287.98
08:44:25|66290.71
08:44:26|66274.67
08:44:27|66271.89
08:44:28|66274.64
08:44:29|66275.1
08:44:30|66272.77
08:44:31|66274.14
08:44:32|66274.63
08:44:33|66276.69
08:44:35|66275.73
08:44:35|66277.61
08:44:36|66277.6
08:44:37|66289.11
08:44:38|66283.95
08:44:39|66280.87
08:44:40|66283.2
08:44:41|66284.48
08:44:43|66290.64
08:44:43|66287.7
08:44:45|66290.98
08:44:46|66292.02
08:44:47|66292.43
08:44:48|66292.43
08:44:50|66292.77
08:44:50|66292.9
08:44:52|66288.01
08:44:52|66294.06
08:44:53|66288.54
08:44:55|66291.35
08:44:55|66291.91
08:44:57|66278.8
08:44:58|66276.68
08:44:59|66283.24
08:45:00|66282.35
08:45:02|66290.28
08:45:03|66290.05
08:45:05|66297.57
08:45:06|66294.02
08:45:07|66295.65
08:45:08|66294.34
08:45:08|66302.51
08:45:10|66299.35
08:45:11|66292.01
08:45:12|66300.6
08:45:13|66300.86
08:45:14|66296.78
08:45:16|66300.04
08:45:16|66300.
08:45:18|66296.93
08:45:19|66300.16
08:45:20|66296.91
08:45:21|66296.4
08:45:22|66300.26
08:45:23|66297.98
08:45:24|66293.65
08:45:25|66291.71
08:45:26|66289.34
08:45:27|66289.88
08:45:29|66285.28
08:45:30|66288.71
08:45:31|66289.21
08:45:32|66288.01
08:45:33|66294.02
08:45:33|66294.85
08:45:34|66291.64
08:45:35|66288.79
08:45:36|66287.39
08:45:37|66289.26
08:45:39|66288.65
08:45:39|66289.54
08:45:41|66289.54
08:45:41|66286.21
08:45:42|66288.94
08:45:44|66292.21
08:45:44|66290.
08:45:45|66293.9
08:45:47|66293.9
08:45:47|66289.66
08:45:49|66289.66
08:45:50|66292.42
08:45:51|66287.27
08:45:52|66279.2
08:45:53|66281.28
08:45:54|66279.8
08:45:55|66279.8
08:45:56|66279.8
08:45:57|66281.24
08:45:58|66278.3
08:45:59|66277.96
08:46:00|66279.89
08:46:02|66270.46
08:46:02|66278.41
08:46:04|66276.69
08:46:05|66276.69
08:46:06|66277.26
08:46:07|66276.78
08:46:08|66266.74
08:46:09|66260.48
08:46:10|66258.39
08:46:11|66260.63
08:46:13|66260.63
08:46:14|66258.71
08:46:15|66258.37
08:46:17|66257.4
08:46:18|66259.99
08:46:19|66260.94
08:46:19|66260.94
08:46:21|66258.
08:46:22|66264.59
08:46:23|66270.38
08:46:24|66260.
08:46:25|66257.94
08:46:26|66261.18
08:46:27|66260.98
08:46:28|66259.32
08:46:30|66258.66
08:46:30|66250.23
08:46:32|66250.73
08:46:32|66245.88
08:46:34|66234.94
08:46:34|66231.22
08:46:35|66227.24
08:46:37|66229.37
08:46:37|66229.39
08:46:38|66226.88
08:46:40|66226.
08:46:41|66224.58
08:46:42|66222.
08:46:43|66222.06
08:46:43|66215.81
08:46:46|66215.2
08:46:47|66212.48
08:46:47|66215.07
08:46:48|66211.55
08:46:49|66209.3
08:46:50|66210.46
08:46:52|66210.46
08:46:53|66218.86
08:46:54|66220.
08:46:55|66216.28
08:46:56|66216.79
08:46:57|66221.57
08:46:58|66227.93
08:46:59|66226.77
08:47:00|66226.
08:47:01|66225.44
08:47:02|66232.16
08:47:03|66233.51
08:47:04|66240.74
08:47:05|66243.4
08:47:06|66245.01
08:47:07|66245.79
08:47:09|66255.86
08:47:09|66254.24
08:47:10|66255.03
08:47:12|66255.18
08:47:13|66247.8
08:47:14|66247.32
08:47:15|66245.43
08:47:16|66241.05
08:47:17|66236.54
08:47:19|66239.41
08:47:19|66248.28
08:47:20|66250.65
08:47:21|66250.26
08:47:22|66250.5
08:47:24|66250.08
08:47:24|66250.45
08:47:25|66252.
08:47:26|66233.87
08:47:27|66234.36
08:47:28|66236.12
08:47:29|66236.12
08:47:31|66231.61
08:47:31|66228.03
08:47:32|66225.41
08:47:33|66225.41
08:47:34|66231.66
08:47:35|66229.92
08:47:36|66228.45
08:47:37|66228.45
08:47:39|66231.77
08:47:40|66233.61
08:47:40|66232.93
08:47:42|66231.01
08:47:43|66231.34
08:47:43|66227.54
08:47:45|66226.75
08:47:46|66225.4
08:47:47|66225.4
08:47:48|66225.4
08:47:49|66225.4
08:47:50|66228.01
08:47:51|66225.
08:47:51|66218.15
08:47:53|66215.96
08:47:53|66216.51
08:47:55|66216.51
08:47:56|66216.5
08:47:56|66214.2
08:47:58|66214.2
08:48:00|66214.2
08:48:01|66218.21
08:48:01|66215.74
08:48:02|66212.64
08:48:03|66213.68
08:48:04|66205.46
08:48:05|66205.1
08:48:07|66203.9
08:48:08|66202.46
08:48:09|66204.85
08:48:11|66201.54
08:48:12|66202.
08:48:13|66202.
08:48:14|66203.07
08:48:14|66199.57
08:48:16|66208.1
08:48:16|66210.66
08:48:18|66217.4
08:48:19|66216.64
08:48:20|66218.79
08:48:21|66208.52
08:48:23|66209.05
08:48:24|66208.84
08:48:25|66196.45
08:48:26|66205.6
08:48:27|66203.93
08:48:28|66201.92
08:48:29|66204.94
08:48:31|66211.18
08:48:31|66214.17
08:48:32|66217.15
08:48:34|66215.23
08:48:35|66214.71
08:48:36|66217.23
08:48:37|66216.14
08:48:38|66215.39
08:48:39|66218.25
08:48:40|66215.78
08:48:41|66215.78
08:48:42|66218.58
08:48:44|66219.52
08:48:45|66219.52
08:48:45|66222.27
08:48:46|66220.68
08:48:48|66223.05
08:48:48|66227.13
08:48:50|66227.63
08:48:51|66226.8
08:48:52|66226.36
08:48:53|66225.25
08:48:54|66232.
08:48:55|66229.6
08:48:56|66230.55
08:48:56|66230.55
08:48:57|66230.55
08:48:59|66230.55
08:49:00|66233.14
08:49:01|66235.14
08:49:02|66242.32
08:49:03|66240.85
08:49:05|66239.55
08:49:05|66236.7
08:49:07|66238.16
08:49:07|66238.16
08:49:09|66239.27
08:49:10|66238.8
08:49:11|66236.1
08:49:12|66238.01
08:49:13|66236.51
08:49:14|66239.2
08:49:15|66238.26
08:49:17|66240.14
08:49:17|66238.29
08:49:18|66238.29
08:49:19|66238.29
08:49:20|66238.11
08:49:22|66238.48
08:49:23|66240.1
08:49:24|66240.23
08:49:25|66239.53
08:49:26|66239.53
08:49:26|66237.61
08:49:28|66242.29
08:49:29|66247.37
08:49:29|66245.26
08:49:31|66249.55
08:49:32|66247.39
08:49:33|66242.01
08:49:34|66242.6
08:49:35|66246.54
08:49:36|66245.04
08:49:37|66250.55
08:49:38|66257.77
08:49:39|66259.25
08:49:40|66257.12
08:49:41|66254.81
08:49:42|66252.86
08:49:43|66252.18
08:49:44|66252.81
08:49:46|66252.81
08:49:47|66252.81
08:49:47|66252.16
08:49:48|66252.16
08:49:49|66252.53
08:49:50|66252.53
08:49:51|66253.95
08:49:52|66253.03
08:49:53|66253.03
08:49:55|66253.61
08:49:55|66253.19
08:49:57|66252.93
08:49:58|66252.93
08:49:58|66286.01
08:50:00|66289.24
08:50:00|66294.
08:50:02|66299.77
08:50:03|66277.46
08:50:04|66262.12
08:50:06|66263.86
08:50:08|66270.09
08:50:09|66273.4
08:50:10|66270.
08:50:10|66265.1
08:50:13|66265.09
08:50:14|66267.53
08:50:15|66260.1
08:50:16|66280.03
08:50:17|66278.25
08:50:19|66275.06
08:50:20|66276.02
08:50:20|66273.41
08:50:22|66274.48
08:50:23|66266.24
08:50:23|66265.99
08:50:25|66261.32
08:50:26|66268.32
08:50:27|66268.87
08:50:28|66272.48
08:50:30|66270.9
08:50:31|66265.34
08:50:32|66264.79
08:50:33|66265.95
08:50:34|66265.95
08:50:35|66266.
08:50:36|66268.24
08:50:38|66268.68
08:50:39|66269.32
08:50:39|66267.68
08:50:40|66266.13
08:50:41|66289.39
08:50:43|66284.02
08:50:43|66282.16
08:50:44|66280.54
08:50:45|66280.27
08:50:47|66281.4
08:50:47|66283.85
08:50:49|66283.85
08:50:49|66285.1
08:50:50|66283.64
08:50:52|66280.4
08:50:53|66280.4
08:50:54|66280.4
08:50:55|66280.4
08:50:55|66281.87
08:50:56|66281.87
08:50:57|66281.87
08:50:58|66278.83
08:51:00|66278.83
08:51:01|66277.61
08:51:02|66276.69
08:51:03|66278.8
08:51:04|66279.9
08:51:05|66284.14
08:51:06|66293.39
08:51:08|66292.07
08:51:09|66295.17
08:51:11|66292.45
08:51:12|66288.41
08:51:14|66289.93
08:51:15|66293.27
08:51:16|66292.99
08:51:16|66288.98
08:51:17|66286.99
08:51:19|66288.38
08:51:20|66287.16
08:51:21|66291.01
08:51:22|66294.86
08:51:24|66293.92
08:51:25|66291.36
08:51:26|66290.12
08:51:26|66293.46
08:51:27|66291.27
08:51:28|66288.7
08:51:30|66290.85
08:51:31|66290.29
08:51:33|66291.09
08:51:34|66294.88
08:51:34|66293.37
08:51:35|66292.82
08:51:36|66292.43
08:51:38|66295.87
08:51:38|66298.49
08:51:39|66300.82
08:51:41|66296.42
08:51:42|66299.49
08:51:43|66296.85
08:51:44|66290.4
08:51:45|66290.58
08:51:47|66292.01
08:51:48|66293.73
08:51:48|66291.
08:51:49|66289.75
08:51:51|66291.16
08:51:53|66293.54
08:51:53|66292.93
08:51:55|66292.61
08:51:56|66293.99
08:51:57|66292.
08:51:58|66290.07
08:51:59|66290.07
08:52:00|66293.61
08:52:01|66293.66
08:52:02|66293.99
08:52:03|66292.46
08:52:04|66292.62
08:52:05|66294.02
08:52:06|66278.36
08:52:07|66279.56
08:52:09|66281.14
08:52:09|66281.14
08:52:11|66280.02
08:52:12|66279.8
08:52:13|66287.63
08:52:14|66285.84
08:52:15|66284.76
08:52:16|66287.29
08:52:17|66285.68
08:52:19|66285.68
08:52:19|66290.35
08:52:21|66290.01
08:52:22|66286.36
08:52:24|66287.48
08:52:24|66285.97
08:52:25|66286.83
08:52:27|66284.33
08:52:27|66282.26
08:52:29|66288.68
08:52:30|66290.09
08:52:30|66297.12
08:52:32|66297.4
08:52:32|66291.58
08:52:33|66290.99
08:52:36|66289.65
08:52:36|66290.07
08:52:37|66291.46
08:52:38|66288.41
08:52:41|66291.51
08:52:41|66297.56
08:52:43|66297.09
08:52:43|66296.48
08:52:44|66296.53
08:52:45|66296.52
08:52:47|66298.64
08:52:47|66299.13
08:52:48|66297.36
08:52:50|66296.78
08:52:50|66290.14
08:52:51|66290.98
08:52:53|66289.52
08:52:54|66290.05
08:52:54|66294.03
08:52:56|66293.48
08:52:56|66291.64
08:52:57|66293.73
08:52:59|66293.67
08:52:59|66292.5
08:53:01|66292.86
08:53:01|66289.62
08:53:02|66295.79
08:53:04|66290.11
08:53:05|66294.72
08:53:06|66295.72
08:53:07|66292.47
08:53:09|66296.75
08:53:11|66296.71
08:53:12|66295.9
08:53:13|66295.41
08:53:15|66294.93
08:53:16|66296.06
08:53:16|66297.12
08:53:17|66297.12
08:53:20|66296.3
08:53:21|66292.11
08:53:21|66292.24
08:53:23|66292.55
08:53:23|66293.61
08:53:25|66293.88
08:53:25|66292.27
08:53:26|66286.
08:53:28|66295.77
08:53:29|66297.36
08:53:30|66294.83
08:53:31|66295.54
08:53:32|66295.54
08:53:33|66296.05
08:53:34|66296.05
08:53:35|66293.17
08:53:36|66288.8
08:53:38|66286.79
08:53:39|66282.48
08:53:40|66278.06
08:53:42|66281.93
08:53:42|66281.83
08:53:43|66281.38
08:53:45|66281.16
08:53:45|66281.16
08:53:46|66281.16
08:53:47|66279.89
08:53:48|66286.02
08:53:49|66278.46
08:53:50|66281.46
08:53:51|66281.99
08:53:52|66280.
08:53:53|66280.
08:53:55|66281.05
08:53:55|66281.99
08:53:57|66280.15
08:53:58|66279.98
08:53:59|66280.55
08:54:00|66281.99
08:54:00|66282.49
08:54:01|66282.27
08:54:03|66282.27
08:54:03|66281.31
08:54:05|66281.01
08:54:05|66283.16
08:54:07|66288.39
08:54:08|66281.17
08:54:09|66282.71
08:54:11|66284.11
08:54:11|66286.6
08:54:13|66284.42
08:54:14|66284.3
08:54:15|66284.59
08:54:17|66284.33
08:54:17|66279.67
08:54:18|66280.15
08:54:19|66280.39
08:54:21|66281.88
08:54:22|66284.16
08:54:23|66282.14
08:54:24|66282.4
08:54:26|66289.12
08:54:27|66294.19
08:54:28|66293.82
08:54:29|66295.2
08:54:30|66296.97
08:54:31|66296.73
08:54:32|66293.85
08:54:33|66295.93
08:54:34|66296.19
08:54:36|66298.52
08:54:37|66296.95
08:54:38|66304.43
08:54:39|66303.37
08:54:40|66307.57
08:54:41|66312.79
08:54:42|66313.32
08:54:43|66314.19
08:54:44|66314.06
08:54:45|66315.6
08:54:46|66316.2
08:54:47|66315.66
08:54:49|66317.04
08:54:49|66316.46
08:54:50|66317.75
08:54:51|66320.29
08:54:52|66320.21
08:54:53|66320.5
08:54:54|66322.15
08:54:55|66318.92
08:54:56|66314.48
08:54:57|66318.74
08:54:58|66319.4
08:55:00|66324.93
08:55:01|66325.15
08:55:02|66336.03
08:55:03|66336.25
08:55:04|66332.6
08:55:05|66337.78
08:55:06|66337.51
08:55:07|66338.48
08:55:08|66340.36
08:55:09|66344.26
08:55:11|66341.21
08:55:12|66349.82
08:55:13|66348.38
08:55:15|66350.49
08:55:15|66354.35
08:55:17|66356.22
08:55:18|66354.53
08:55:19|66349.76
08:55:20|66345.37
08:55:20|66336.52
08:55:22|66342.19
08:55:23|66340.16
08:55:24|66340.71
08:55:24|66336.23
08:55:26|66336.23
08:55:27|66338.48
08:55:29|66333.67
08:55:30|66332.13
08:55:30|66333.99
08:55:31|66341.53
08:55:33|66342.04
08:55:34|66344.78
08:55:36|66341.04
08:55:37|66343.51
08:55:38|66352.71
08:55:39|66352.
08:55:40|66358.77
08:55:41|66359.85
08:55:42|66363.28
08:55:43|66369.91
08:55:44|66368.74
08:55:45|66366.86
08:55:46|66366.39
08:55:47|66364.89
08:55:48|66364.69
08:55:49|66364.52
08:55:50|66356.15
08:55:51|66354.88
08:55:52|66351.66
08:55:53|66355.74
08:55:54|66355.74
08:55:55|66355.74
08:55:56|66355.14
08:55:57|66354.49
08:55:58|66355.58
08:56:00|66352.97
08:56:00|66349.43
08:56:01|66345.75
08:56:03|66350.21
08:56:04|66348.61
08:56:05|66350.36
08:56:06|66352.45
08:56:07|66351.97
08:56:08|66350.37
08:56:09|66349.24
08:56:10|66347.6
08:56:12|66345.55
08:56:12|66349.93
08:56:14|66349.54
08:56:15|66352.09
08:56:17|66356.
08:56:18|66358.7
08:56:19|66356.19
08:56:20|66359.2
08:56:22|66358.75
08:56:24|66355.76
08:56:25|66358.87
08:56:25|66370.48
08:56:27|66369.88
08:56:27|66370.
08:56:29|66364.9
08:56:29|66367.79
08:56:31|66365.76
08:56:31|66366.29
08:56:33|66371.76
08:56:35|66375.
08:56:36|66379.96
08:56:36|66381.75
08:56:38|66382.35
08:56:38|66384.
08:56:40|66381.78
08:56:41|66388.27
08:56:42|66388.6
08:56:43|66383.34
08:56:44|66377.94
08:56:44|66383.16
08:56:45|66384.24
08:56:48|66383.49
08:56:50|66386.32
08:56:51|66386.83
08:56:51|66385.83
08:56:53|66379.17
08:56:54|66386.61
08:56:55|66385.11
08:56:56|66387.6
08:56:57|66380.42
08:56:57|66384.29
08:56:59|66381.14
08:57:01|66388.74
08:57:01|66392.63
08:57:03|66385.47
08:57:03|66388.
08:57:05|66382.78
08:57:06|66384.6
08:57:06|66390.8
08:57:08|66386.12
08:57:08|66393.03
08:57:09|66395.98
08:57:11|66394.98
08:57:13|66395.28
08:57:13|66398.43
08:57:15|66399.99
08:57:16|66392.64
08:57:17|66395.13
08:57:19|66395.44
08:57:20|66393.03
08:57:22|66392.45
08:57:22|66393.72
08:57:24|66382.3
08:57:25|66380.83
08:57:27|66374.03
08:57:27|66373.62
08:57:28|66384.9
08:57:29|66384.15
08:57:31|66386.32
08:57:31|66382.85
08:57:32|66376.52
08:57:34|66376.91
08:57:35|66382.72
08:57:35|66379.76
08:57:37|66381.3
08:57:38|66375.21
08:57:39|66375.5
08:57:40|66375.64
08:57:41|66382.63
08:57:41|66384.93
08:57:42|66383.54
08:57:44|66383.31
08:57:44|66383.19
08:57:45|66386.48
08:57:47|66386.27
08:57:48|66383.07
08:57:49|66383.73
08:57:50|66383.57
08:57:51|66382.64
08:57:52|66381.19
08:57:53|66380.17
08:57:55|66380.88
08:57:55|66381.2
08:57:56|66379.81
08:57:57|66379.68
08:57:58|66380.03
08:57:59|66380.55
08:58:00|66388.35
08:58:02|66386.19
08:58:02|66386.99
08:58:03|66383.96
08:58:04|66386.28
08:58:05|66386.43
08:58:06|66386.05
08:58:08|66388.73
08:58:08|66385.97
08:58:10|66385.98
08:58:10|66385.17
08:58:12|66384.32
08:58:14|66388.35
08:58:15|66387.17
08:58:19|66388.67
08:58:20|66390.04
08:58:21|66388.7
08:58:22|66387.91
08:58:23|66385.71
08:58:24|66387.33
08:58:25|66385.62
08:58:26|66384.76
08:58:28|66384.8
08:58:28|66385.77
08:58:29|66384.21
08:58:31|66384.78
08:58:32|66384.78
08:58:32|66386.92
08:58:34|66389.02
08:58:35|66388.88
08:58:36|66385.2
08:58:37|66384.21
08:58:38|66377.18
08:58:39|66377.2
08:58:41|66378.35
08:58:41|66377.93
08:58:42|66379.85
08:58:44|66376.01
08:58:45|66372.24
08:58:45|66362.24
08:58:46|66363.33
08:58:47|66361.95
08:58:48|66361.37
08:58:49|66361.99
08:58:51|66363.94
08:58:51|66361.77
08:58:52|66361.77
08:58:53|66355.88
08:58:54|66344.93
08:58:56|66339.82
08:58:56|66343.7
08:58:58|66336.97
08:58:58|66348.05
08:59:00|66346.5
08:59:01|66346.86
08:59:02|66346.
08:59:03|66346.11
08:59:04|66344.8
08:59:05|66345.62
08:59:06|66344.88
08:59:07|66344.33
08:59:09|66344.29
08:59:09|66344.29
08:59:10|66347.54
08:59:11|66346.04
08:59:12|66347.71
08:59:14|66351.09
08:59:16|66352.31
08:59:17|66350.26
08:59:18|66348.88
08:59:19|66338.92
08:59:20|66339.79
08:59:21|66338.91
08:59:21|66338.91
08:59:23|66341.06
08:59:24|66339.27
08:59:26|66337.77
08:59:27|66333.09
08:59:28|66332.88
08:59:29|66336.54
08:59:30|66336.54
08:59:31|66339.59
08:59:32|66339.41
08:59:33|66336.56
08:59:35|66336.13
08:59:35|66337.46
08:59:36|66338.03
08:59:37|66341.3
08:59:38|66340.4
08:59:39|66343.35
08:59:41|66345.48
08:59:42|66339.01
08:59:43|66339.61
08:59:44|66339.29
08:59:45|66337.94
08:59:46|66343.02
08:59:47|66342.67
08:59:48|66342.88
08:59:50|66343.89
08:59:51|66345.13
08:59:51|66343.87
08:59:52|66341.24
08:59:53|66341.23
08:59:55|66341.23
08:59:56|66341.93
08:59:57|66343.46
08:59:57|66343.46
08:59:58|66341.
09:00:00|66341.26
09:00:01|66344.28
09:00:03|66341.93
09:00:03|66343.26
09:00:06|66348.94
09:00:06|66352.78
09:00:07|66350.34
09:00:09|66352.13
09:00:09|66349.57
09:00:11|66350.11
09:00:12|66350.13
09:00:13|66350.34
09:00:14|66350.34
09:00:15|66357.03
09:00:17|66361.71
09:00:19|66358.83
09:00:19|66358.57
09:00:21|66360.85
09:00:22|66359.02
09:00:23|66356.85
09:00:24|66358.92
09:00:25|66360.01
09:00:26|66358.2
09:00:27|66363.36
09:00:28|66361.72
09:00:29|66359.93
09:00:30|66363.38
09:00:31|66361.49
09:00:32|66362.75
09:00:33|66362.71
09:00:34|66361.62
09:00:35|66367.02
09:00:36|66367.02
09:00:37|66359.82
09:00:39|66360.95
09:00:40|66362.84
09:00:41|66361.03
09:00:42|66362.01
09:00:43|66363.3
09:00:43|66368.46
09:00:44|66370.25
09:00:45|66369.06
09:00:46|66369.51
09:00:48|66370.87
09:00:48|66373.18
09:00:49|66374.3
09:00:51|66376.21
09:00:52|66375.02
09:00:53|66369.57
09:00:54|66371.
09:00:55|66369.9
09:00:56|66369.96
09:00:57|66375.7
09:00:58|66374.28
09:00:59|66377.56
09:01:00|66378.51
09:01:01|66377.9
09:01:02|66381.98
09:01:03|66378.88
09:01:04|66378.55
09:01:05|66374.19
09:01:06|66376.39
09:01:07|66388.99
09:01:08|66387.97
09:01:09|66382.87
09:01:10|66381.63
09:01:11|66381.63
09:01:12|66381.21
09:01:13|66360.69
09:01:14|66355.21
09:01:15|66365.71
09:01:17|66353.81
09:01:18|66353.26
09:01:19|66354.54
09:01:21|66352.95
09:01:21|66342.63
09:01:23|66343.73
09:01:24|66349.24
09:01:25|66353.41
09:01:26|66355.59
09:01:27|66352.87
09:01:28|66352.23
09:01:29|66351.07
09:01:30|66345.91
09:01:31|66349.53
09:01:33|66348.88
09:01:34|66348.
09:01:34|66358.01
09:01:35|66358.95
09:01:36|66369.98
09:01:37|66365.9
09:01:39|66372.09
09:01:40|66370.43
09:01:41|66369.32
09:01:42|66374.72
09:01:43|66374.75
09:01:44|66374.8
09:01:45|66375.07
09:01:47|66363.61
09:01:47|66356.52
09:01:48|66352.71
09:01:50|66351.29
09:01:51|66358.38
09:01:52|66357.09
09:01:53|66358.01
09:01:54|66356.25
09:01:54|66356.19
09:01:55|66354.7
09:01:57|66358.4
09:01:57|66356.84
09:01:59|66342.
09:02:00|66340.4
09:02:01|66343.62
09:02:01|66344.91
09:02:03|66347.14
09:02:03|66348.65
09:02:05|66352.
09:02:06|66352.7
09:02:06|66351.63
09:02:08|66352.13
09:02:09|66352.86
09:02:10|66360.94
09:02:11|66357.98
09:02:13|66358.69
09:02:14|66364.06
09:02:15|66365.64
09:02:17|66366.33
09:02:18|66371.41
09:02:19|66371.47
09:02:20|66371.62
09:02:22|66370.51
09:02:22|66369.87
09:02:23|66370.83
09:02:25|66370.19
09:02:26|66370.19
09:02:26|66369.06
09:02:27|66372.49
09:02:29|66373.59
09:02:29|66371.41
09:02:31|66371.41
09:02:31|66370.91
09:02:33|66372.65
09:02:33|66374.52
09:02:35|66375.12
09:02:36|66373.87
09:02:36|66373.87
09:02:37|66363.24
09:02:39|66361.45
09:02:40|66361.16
09:02:41|66367.09
09:02:42|66369.55
09:02:43|66367.91
09:02:44|66364.94
09:02:46|66364.03
09:02:46|66364.01
09:02:48|66363.6
09:02:49|66365.03
09:02:49|66362.94
09:02:50|66359.8
09:02:51|66361.02
09:02:52|66361.04
09:02:54|66360.21
09:02:55|66359.17
09:02:55|66359.12
09:02:57|66360.11
09:02:58|66360.4
09:02:59|66363.02
09:03:00|66362.01
09:03:00|66361.39
09:03:02|66359.79
09:03:04|66360.9
09:03:04|66364.34
09:03:06|66363.18
09:03:07|66362.77
09:03:07|66364.25
09:03:09|66364.
09:03:09|66367.6
09:03:11|66366.67
09:03:12|66364.32
09:03:14|66364.32
09:03:15|66364.77
09:03:15|66360.36
09:03:17|66359.06
09:03:17|66358.96
09:03:19|66360.21
09:03:20|66361.16
09:03:21|66362.99
09:03:22|66364.16
09:03:24|66362.77
09:03:25|66364.07
09:03:26|66360.52
09:03:27|66361.99
09:03:28|66358.02
09:03:29|66366.2
09:03:30|66368.18
09:03:32|66371.65
09:03:32|66370.06
09:03:33|66371.88
09:03:34|66373.94
09:03:36|66373.94
09:03:36|66373.94
09:03:37|66372.55
09:03:38|66372.55
09:03:40|66370.86
09:03:40|66375.13
09:03:41|66374.38
09:03:42|66373.93
09:03:43|66373.93
09:03:44|66374.67
09:03:45|66369.61
09:03:46|66372.06
09:03:47|66373.2
09:03:48|66370.44
09:03:50|66368.73
09:03:50|66373.92
09:03:51|66376.16
09:03:52|66373.19
09:03:53|66371.97
09:03:54|66372.3
09:03:56|66373.27
09:03:57|66375.38
09:03:58|66374.03
09:03:58|66378.88
09:03:59|66374.43
09:04:01|66376.16
09:04:02|66375.
09:04:03|66372.08
09:04:04|66371.27
09:04:05|66373.11
09:04:06|66374.31
09:04:07|66374.29
09:04:08|66373.58
09:04:10|66373.58
09:04:10|66375.29
09:04:11|66371.61
09:04:13|66376.16
09:04:13|66376.37
09:04:14|66375.7
09:04:15|66374.38
09:04:17|66373.48
09:04:17|66376.02
09:04:18|66375.68
09:04:20|66376.54
09:04:21|66383.68
09:04:23|66386.81
09:04:25|66384.7
09:04:26|66393.77
09:04:27|66389.47
09:04:28|66391.8
09:04:29|66393.13
09:04:30|66389.73
09:04:31|66390.41
09:04:32|66386.98
09:04:33|66386.67
09:04:34|66384.88
09:04:36|66388.74
09:04:37|66393.25
09:04:38|66394.01
09:04:39|66393.41
09:04:40|66395.74
09:04:41|66394.65
09:04:42|66398.51
09:04:43|66399.88
09:04:44|66396.86
09:04:45|66396.98
09:04:46|66395.14
09:04:48|66395.59
09:04:49|66395.5
09:04:49|66394.82
09:04:51|66391.87
09:04:52|66396.06
09:04:52|66392.7
09:04:53|66395.12
09:04:55|66394.08
09:04:56|66394.33
09:04:57|66392.63
09:04:57|66392.63
09:04:59|66388.72
09:05:00|66391.33
09:05:01|66388.42
09:05:02|66389.05
09:05:03|66391.3
09:05:04|66392.08
09:05:05|66392.93
09:05:06|66395.71
09:05:07|66395.74
09:05:08|66394.61
09:05:09|66393.11
09:05:10|66391.94
09:05:11|66392.06
09:05:12|66392.06
09:05:13|66393.58
09:05:14|66393.
09:05:15|66382.01
09:05:16|66367.81
09:05:17|66367.3
09:05:18|66366.57
09:05:19|66366.39
09:05:20|66369.24
09:05:21|66372.14
09:05:23|66371.94
09:05:25|66369.89
09:05:26|66358.14
09:05:27|66353.99
09:05:28|66352.48
09:05:29|66355.35
09:05:30|66355.
09:05:32|66355.57
09:05:33|66356.03
09:05:34|66354.58
09:05:34|66353.69
09:05:36|66355.01
09:05:36|66358.38
09:05:38|66360.77
09:05:39|66361.28
09:05:40|66359.15
09:05:40|66362.24
09:05:41|66362.24
09:05:43|66359.14
09:05:44|66357.47
09:05:45|66356.4
09:05:46|66359.34
09:05:47|66356.14
09:05:48|66356.68
09:05:50|66359.52
09:05:50|66358.
09:05:51|66358.
09:05:52|66355.61
09:05:53|66357.05
09:05:54|66358.67
09:05:55|66358.67
09:05:56|66361.57
09:05:57|66359.68
09:05:58|66359.31
09:05:59|66359.32
09:06:01|66365.44
09:06:02|66366.54
09:06:03|66362.9
09:06:04|66364.21
09:06:04|66363.82
09:06:06|66368.39
09:06:07|66365.1
09:06:08|66364.6
09:06:09|66364.61
09:06:10|66364.61
09:06:11|66363.31
09:06:12|66362.69
09:06:13|66361.42
09:06:14|66363.
09:06:15|66363.3
09:06:17|66363.26
09:06:17|66364.06
09:06:19|66367.07
09:06:19|66366.06
09:06:21|66366.1
09:06:22|66364.18
09:06:23|66364.06
09:06:24|66362.75
09:06:25|66365.02
09:06:27|66363.31
09:06:27|66363.36
09:06:28|66364.87
09:06:30|66363.27
09:06:31|66362.64
09:06:31|66362.51
09:06:32|66363.61
09:06:33|66364.26
09:06:35|66366.11
09:06:36|66364.13
09:06:37|66364.65
09:06:38|66360.79
09:06:40|66360.22
09:06:42|66361.84
09:06:43|66361.84
09:06:43|66348.13
09:06:44|66341.54
09:06:45|66337.98
09:06:46|66343.16
09:06:48|66343.78
09:06:49|66349.61
09:06:49|66340.
09:06:51|66336.45
09:06:52|66337.87
09:06:53|66334.23
09:06:54|66330.38
09:06:55|66331.45
09:06:56|66337.17
09:06:57|66326.38
09:06:58|66330.09
09:06:59|66331.83
09:07:00|66331.07
09:07:01|66325.83
09:07:02|66323.28
09:07:03|66313.7
09:07:04|66313.18
09:07:05|66319.37
09:07:06|66319.95
09:07:07|66318.74
09:07:09|66317.76
09:07:10|66313.99
09:07:11|66314.19
09:07:11|66315.
09:07:12|66315.99
09:07:14|66317.53
09:07:15|66319.2
09:07:16|66321.47
09:07:18|66325.27
09:07:18|66327.43
09:07:20|66325.2
09:07:21|66326.03
09:07:22|66324.83
09:07:23|66334.87
09:07:24|66331.32
09:07:25|66334.86
09:07:26|66342.02
09:07:28|66342.9
09:07:30|66344.05
09:07:30|66344.1
09:07:32|66340.72
09:07:34|66337.8
09:07:34|66325.73
09:07:36|66325.66
09:07:36|66319.22
09:07:38|66311.99
09:07:39|66315.94
09:07:40|66311.99
09:07:42|66309.99
09:07:43|66309.46
09:07:43|66311.29
09:07:45|66307.6
09:07:45|66304.
09:07:47|66307.6
09:07:48|66313.44
09:07:49|66315.18
09:07:50|66316.15
09:07:50|66311.74
09:07:51|66315.88
09:07:53|66313.55
09:07:54|66311.94
09:07:55|66311.94
09:07:56|66313.39
09:07:57|66312.72
09:07:58|66310.57
09:07:59|66310.
09:08:00|66304.6
09:08:01|66300.
09:08:03|66289.84
09:08:04|66287.91
09:08:04|66295.68
09:08:05|66295.01
09:08:06|66295.68
09:08:08|66295.88
09:08:08|66297.64
09:08:10|66294.84
09:08:11|66292.04
09:08:11|66292.59
09:08:13|66288.74
09:08:15|66289.3
09:08:16|66277.
09:08:16|66282.88
09:08:17|66286.68
09:08:19|66288.65
09:08:20|66291.48
09:08:20|66293.07
09:08:21|66294.81
09:08:23|66297.99
09:08:24|66299.38
09:08:25|66296.41
09:08:26|66298.87
09:08:27|66306.6
09:08:29|66303.29
09:08:30|66292.25
09:08:31|66289.18
09:08:32|66285.98
09:08:34|66282.81
09:08:34|66281.61
09:08:35|66280.59
09:08:37|66276.61
09:08:37|66283.32
09:08:38|66282.37
09:08:40|66279.16
09:08:41|66281.11
09:08:42|66279.1
09:08:43|66278.97
09:08:44|66277.2
09:08:45|66277.2
09:08:46|66280.01
09:08:47|66278.41
09:08:48|66283.02
09:08:49|66282.06
09:08:50|66282.
09:08:51|66282.14
09:08:52|66284.02
09:08:53|66283.91
09:08:55|66280.82
09:08:55|66285.33
09:08:56|66285.84
09:08:57|66282.45
09:08:59|66282.78
09:08:59|66282.78
09:09:01|66284.21
09:09:01|66284.53
09:09:02|66287.73
09:09:04|66290.61
09:09:05|66292.85
09:09:06|66293.57
09:09:06|66298.05
09:09:07|66299.34
09:09:09|66299.1
09:09:10|66298.97
09:09:10|66309.12
09:09:12|66310.29
09:09:13|66310.29
09:09:14|66305.11
09:09:15|66305.79
09:09:16|66314.
09:09:16|66310.15
09:09:18|66308.48
09:09:19|66309.93
09:09:20|66311.9
09:09:21|66311.66
09:09:22|66311.61
09:09:24|66309.4
09:09:25|66309.54
09:09:27|66307.76
09:09:28|66310.31
09:09:29|66306.19
09:09:31|66305.81
09:09:32|66305.81
09:09:33|66306.67
09:09:34|66306.67
09:09:36|66306.
09:09:36|66305.99
09:09:38|66303.49
09:09:39|66303.92
09:09:40|66306.44
09:09:41|66310.55
09:09:42|66311.19
09:09:44|66309.4
09:09:45|66308.16
09:09:46|66310.49
09:09:46|66309.08
09:09:48|66311.54
09:09:49|66309.99
09:09:49|66309.58
09:09:51|66308.2
09:09:52|66307.35
09:09:53|66306.56
09:09:54|66307.33
09:09:55|66307.58
09:09:56|66305.09
09:09:57|66301.52
09:09:58|66302.4
09:09:59|66302.54
09:10:00|66302.09
09:10:01|66300.04
09:10:02|66294.48
09:10:03|66298.53
09:10:05|66298.87
09:10:06|66300.94
09:10:07|66299.3
09:10:08|66299.24
09:10:10|66298.51
09:10:10|66298.51
09:10:11|66298.
09:10:12|66303.07
09:10:13|66301.85
09:10:14|66301.85
09:10:15|66303.98
09:10:16|66288.12
09:10:18|66278.19
09:10:18|66278.86
09:10:19|66280.34
09:10:21|66284.39
09:10:21|66282.27
09:10:22|66292.
09:10:23|66287.99
09:10:25|66289.2
09:10:27|66298.75
09:10:28|66282.38
09:10:29|66277.54
09:10:30|66279.16
09:10:31|66279.66
09:10:32|66279.66
09:10:33|66278.32
09:10:35|66279.73
09:10:36|66277.54
09:10:37|66280.02
09:10:38|66278.63
09:10:40|66282.94
09:10:41|66276.08
09:10:41|66281.26
09:10:43|66280.38
09:10:43|66280.38
09:10:45|66280.34
09:10:45|66278.17
09:10:46|66283.73
09:10:48|66284.08
09:10:49|66284.39
09:10:50|66282.57
09:10:51|66279.16
09:10:53|66281.47
09:10:54|66283.35
09:10:55|66284.09
09:10:56|66283.52
09:10:57|66279.99
09:10:58|66278.87
09:10:59|66281.4
09:11:00|66281.4
09:11:01|66280.76
09:11:02|66282.6
09:11:03|66281.17
09:11:04|66286.18
09:11:05|66284.48
09:11:07|66284.36
09:11:08|66283.47
09:11:09|66281.62
09:11:10|66283.
09:11:11|66282.83
09:11:12|66280.43
09:11:13|66281.92
09:11:14|66280.99
09:11:15|66281.39
09:11:16|66280.6
09:11:17|66279.75
09:11:18|66281.44
09:11:19|66276.2
09:11:20|66281.07
09:11:21|66282.96
09:11:22|66281.2
09:11:23|66280.97
09:11:25|66282.01
09:11:26|66277.11
09:11:27|66277.9
09:11:28|66277.94
09:11:30|66277.94
09:11:31|66279.25
09:11:31|66280.07
09:11:32|66280.07
09:11:34|66278.48
09:11:35|66278.89
09:11:36|66280.23
09:11:37|66281.58
09:11:38|66282.22
09:11:39|66285.06
09:11:41|66280.01
09:11:41|66283.46
09:11:42|66283.
09:11:43|66283.
09:11:44|66302.52
09:11:46|66305.57
09:11:47|66299.18
09:11:48|66295.8
09:11:48|66293.52
09:11:49|66292.41
09:11:51|66286.75
09:11:52|66283.86
09:11:52|66284.27
09:11:54|66285.94
09:11:55|66285.37
09:11:56|66285.05
09:11:57|66273.99
09:11:58|66275.37
09:11:59|66274.22
09:12:00|66276.07
09:12:01|66276.25
09:12:02|66282.53
09:12:03|66282.23
09:12:04|66284.6
09:12:05|66281.94
09:12:06|66282.4
09:12:08|66280.99
09:12:08|66281.89
09:12:10|66283.77
09:12:11|66284.41
09:12:11|66284.06
09:12:13|66288.67
09:12:13|66286.
09:12:14|66278.21
09:12:15|66280.41
09:12:16|66279.52
09:12:18|66279.52
09:12:19|66280.78
09:12:19|66277.5
09:12:20|66280.62
09:12:21|66280.8
09:12:23|66281.86
09:12:24|66281.98
09:12:25|66281.98
09:12:26|66279.69
09:12:28|66291.84
09:12:30|66292.13
09:12:31|66292.34
09:12:32|66296.51
09:12:33|66296.99
09:12:35|66296.99
09:12:36|66298.38
09:12:36|66298.38
09:12:37|66304.4
09:12:39|66300.08
09:12:39|66296.09
09:12:40|66289.95
09:12:41|66282.
09:12:44|66283.92
09:12:44|66285.39
09:12:46|66283.89
09:12:46|66286.06
09:12:48|66270.96
09:12:48|66278.19
09:12:49|66276.27
09:12:51|66278.26
09:12:52|66278.01
09:12:53|66274.45
09:12:54|66276.25
09:12:55|66273.49
09:12:56|66270.09
09:12:57|66271.27
09:12:58|66273.52
09:12:59|66270.14
09:13:00|66270.3
09:13:01|66273.48
09:13:02|66272.74
09:13:03|66274.87
09:13:04|66275.09
09:13:05|66272.27
09:13:06|66271.5
09:13:07|66273.01
09:13:08|66271.93
09:13:10|66273.02
09:13:10|66271.92
09:13:13|66272.5
09:13:13|66271.54
09:13:14|66270.24
09:13:15|66271.68
09:13:16|66270.81
09:13:17|66270.81
09:13:18|66274.83
09:13:19|66274.74
09:13:20|66272.76
09:13:21|66275.5
09:13:23|66273.34
09:13:23|66273.58
09:13:24|66274.42
09:13:26|66274.42
09:13:26|66270.43
09:13:28|66270.43
09:13:30|66270.02
09:13:30|66269.94
09:13:32|66268.4
09:13:33|66267.11
09:13:34|66266.96
09:13:36|66267.77
09:13:37|66266.04
09:13:37|66268.16
09:13:39|66270.64
09:13:39|66271.67
09:13:41|66268.95
09:13:42|66269.89
09:13:42|66271.25
09:13:44|66269.86
09:13:45|66269.86
09:13:46|66270.17
09:13:47|66271.77
09:13:48|66271.77
09:13:50|66270.2
09:13:50|66270.18
09:13:51|66270.18
09:13:52|66270.79
09:13:53|66270.58
09:13:55|66271.42
09:13:56|66268.59
09:13:57|66266.54
09:13:57|66266.68
09:13:59|66267.
09:14:00|66267.16
09:14:01|66270.85
09:14:01|66267.23
09:14:02|66270.05
09:14:04|66284.3
09:14:05|66291.13
09:14:06|66293.2
09:14:07|66292.56
09:14:08|66292.09
09:14:10|66272.53
09:14:11|66273.78
09:14:12|66273.87
09:14:13|66274.75
09:14:14|66269.69
09:14:16|66272.3
09:14:16|66273.3
09:14:17|66274.41
09:14:18|66276.15
09:14:19|66277.66
09:14:20|66276.93
09:14:21|66275.77
09:14:22|66277.79
09:14:23|66276.29
09:14:25|66273.41
09:14:26|66273.98
09:14:27|66273.38
09:14:27|66275.08
09:14:30|66274.14
09:14:31|66274.14
09:14:32|66273.87
09:14:34|66273.87
09:14:34|66272.51
09:14:35|66271.96
09:14:37|66278.04
09:14:38|66279.19
09:14:39|66278.4
09:14:40|66277.99
09:14:41|66279.57
09:14:42|66279.57
09:14:44|66280.87
09:14:44|66279.36
09:14:46|66281.47
09:14:47|66280.96
09:14:48|66280.96
09:14:50|66279.61
09:14:50|66278.98
09:14:51|66278.43
09:14:53|66278.91
09:14:54|66280.32
09:14:54|66280.38
09:14:55|66278.97
09:14:56|66278.05
09:14:58|66278.75
09:14:58|66279.35
09:15:00|66277.98
09:15:02|66275.01
09:15:02|66273.94
09:15:03|66277.12
09:15:05|66277.13
09:15:05|66281.39
09:15:06|66278.38
09:15:08|66278.12
09:15:09|66276.16
09:15:09|66276.94
09:15:10|66279.1
09:15:12|66280.27
09:15:13|66279.3
09:15:14|66277.84
09:15:15|66278.65
09:15:16|66279.68
09:15:17|66278.03
09:15:18|66276.85
09:15:19|66268.45
09:15:20|66271.8
09:15:21|66272.77
09:15:22|66272.69
09:15:23|66274.19
09:15:24|66275.02
09:15:25|66270.17
09:15:26|66273.2
09:15:28|66279.41
09:15:29|66276.77
09:15:29|66256.3
09:15:31|66260.3
09:15:33|66263.06
09:15:33|66261.43
09:15:35|66260.99
09:15:36|66264.12
09:15:37|66267.89
09:15:37|66257.75
09:15:38|66260.6
09:15:39|66261.48
09:15:40|66258.82
09:15:42|66260.56
09:15:42|66261.56
09:15:44|66262.45
09:15:44|66264.01
09:15:46|66269.93
09:15:47|66265.78
09:15:48|66265.78
09:15:49|66268.66
09:15:50|66269.15
09:15:51|66268.17
09:15:53|66269.61
09:15:53|66270.21
09:15:54|66265.08
09:15:55|66270.45
09:15:56|66271.23
09:15:57|66271.99
09:15:59|66272.27
09:15:59|66274.66
09:16:01|66272.75
09:16:02|66272.75
09:16:03|66271.94
09:16:04|66273.17
09:16:05|66276.51
09:16:06|66277.83
09:16:07|66286.81
09:16:08|66288.09
09:16:09|66289.91
09:16:10|66284.96
09:16:11|66282.73
09:16:12|66282.45
09:16:13|66282.04
09:16:14|66279.48
09:16:15|66281.1
09:16:16|66281.13
09:16:17|66278.8
09:16:18|66279.67
09:16:20|66282.09
09:16:20|66283.68
09:16:21|66284.16
09:16:22|66281.27
09:16:23|66280.68
09:16:24|66280.68
09:16:25|66282.15
09:16:26|66282.15
09:16:27|66282.99
09:16:28|66280.88
09:16:30|66280.88
09:16:31|66280.88
09:16:32|66279.8
09:16:33|66281.4
09:16:34|66281.57
09:16:35|66281.4
09:16:37|66280.91
09:16:38|66280.52
09:16:38|66278.85
09:16:40|66278.16
09:16:41|66280.51
09:16:43|66280.51
09:16:43|66282.23
09:16:45|66281.42
09:16:45|66279.69
09:16:46|66284.12
09:16:47|66283.
09:16:48|66282.59
09:16:49|66287.56
09:16:51|66281.21
09:16:52|66281.35
09:16:52|66282.05
09:16:54|66281.78
09:16:54|66281.78
09:16:56|66281.78
09:16:57|66280.84
09:16:57|66277.92
09:16:59|66281.79
09:17:00|66281.79
09:17:01|66275.74
09:17:03|66267.64
09:17:03|66268.77
09:17:05|66271.04
09:17:06|66273.7
09:17:06|66285.77
09:17:07|66291.95
09:17:08|66288.
09:17:10|66289.07
09:17:11|66288.8
09:17:12|66289.06
09:17:13|66288.01
09:17:14|66285.08
09:17:16|66289.01
09:17:16|66298.25
09:17:17|66291.8
09:17:18|66291.92
09:17:19|66289.3
09:17:21|66291.23
09:17:22|66291.2
09:17:23|66291.2
09:17:23|66294.32
09:17:24|66295.27
09:17:26|66295.41
09:17:27|66295.53
09:17:28|66293.87
09:17:29|66292.86
09:17:30|66296.53
09:17:31|66298.51
09:17:33|66299.64
09:17:35|66299.52
09:17:36|66300.72
09:17:38|66308.65
09:17:39|66304.94
09:17:40|66307.02
09:17:40|66307.37
09:17:41|66309.21
09:17:43|66307.11
09:17:45|66306.55
09:17:45|66306.79
09:17:48|66309.28
09:17:49|66311.32
09:17:49|66314.03
09:17:50|66317.21
09:17:52|66314.23
09:17:52|66313.98
09:17:53|66312.05
09:17:55|66312.75
09:17:55|66311.48
09:17:56|66310.23
09:17:57|66309.5
09:17:59|66309.21
09:17:59|66308.37
09:18:02|66308.56
09:18:03|66306.96
09:18:03|66306.68
09:18:05|66307.59
09:18:05|66311.16
09:18:06|66306.01
09:18:07|66301.99
09:18:09|66300.26
09:18:10|66294.77
09:18:11|66290.19
09:18:12|66288.58
09:18:13|66292.05
09:18:14|66290.09
09:18:15|66288.89
09:18:15|66296.
09:18:16|66290.2
09:18:17|66288.82
09:18:19|66287.75
09:18:20|66288.1
09:18:21|66286.34
09:18:22|66286.11
09:18:23|66287.28
09:18:24|66287.28
09:18:25|66287.42
09:18:26|66284.7
09:18:27|66281.59
09:18:28|66279.68
09:18:29|66279.31
09:18:30|66279.31
09:18:31|66282.87
09:18:32|66284.59
09:18:34|66284.59
09:18:35|66278.8
09:18:36|66276.67
09:18:37|66276.33
09:18:38|66277.68
09:18:40|66275.27
09:18:40|66281.39
09:18:41|66284.6
09:18:42|66284.6
09:18:44|66280.76
09:18:45|66282.13
09:18:46|66281.51
09:18:47|66282.07
09:18:48|66282.07
09:18:49|66281.9
09:18:50|66283.52
09:18:52|66281.93
09:18:52|66283.7
09:18:53|66283.07
09:18:55|66283.64
09:18:55|66283.53
09:18:57|66277.86
09:18:57|66277.86
09:18:58|66277.46
09:18:59|66277.46
09:19:01|66277.46
09:19:02|66284.02
09:19:03|66278.04
09:19:04|66280.28
09:19:05|66281.56
09:19:06|66281.56
09:19:07|66281.46
09:19:08|66277.5
09:19:09|66281.99
09:19:09|66281.99
09:19:11|66281.99
09:19:12|66281.99
09:19:12|66282.33
09:19:14|66280.66
09:19:14|66283.67
09:19:15|66283.67
09:19:17|66280.93
09:19:18|66281.88
09:19:18|66281.88
09:19:20|66281.88
09:19:20|66278.86
09:19:22|66279.27
09:19:22|66279.27
09:19:23|66279.8
09:19:24|66279.8
09:19:25|66270.
09:19:26|66261.38
09:19:28|66264.62
09:19:28|66267.66
09:19:30|66273.72
09:19:31|66271.66
09:19:32|66266.74
09:19:34|66265.59
09:19:34|66265.59
09:19:36|66265.59
09:19:37|66265.3
09:19:39|66264.15
09:19:41|66263.58
09:19:41|66266.05
09:19:42|66266.23
09:19:44|66266.52
09:19:45|66264.54
09:19:46|66264.41
09:19:47|66262.92
09:19:48|66264.54
09:19:50|66266.23
09:19:50|66265.41
09:19:51|66265.41
09:19:53|66259.72
09:19:54|66261.16
09:19:56|66261.16
09:19:56|66259.72
09:19:58|66260.6
09:19:58|66260.27
09:19:59|66260.
09:20:00|66262.6
09:20:01|66260.79
09:20:02|66260.6
09:20:03|66258.4
09:20:05|66258.99
09:20:05|66254.91
09:20:06|66256.07
09:20:07|66257.97
09:20:08|66258.73
09:20:09|66244.02
09:20:10|66243.61
09:20:12|66248.1
09:20:12|66249.32
09:20:13|66241.19
09:20:14|66243.61
09:20:15|66246.61
09:20:16|66245.95
09:20:17|66242.
09:20:18|66241.44
09:20:20|66240.97
09:20:21|66243.16
09:20:23|66243.64
09:20:24|66244.95
09:20:25|66243.12
09:20:25|66244.34
09:20:26|66243.16
09:20:27|66237.65
09:20:28|66237.06
09:20:29|66238.99
09:20:31|66237.49
09:20:32|66238.66
09:20:33|66237.45
09:20:34|66238.5
09:20:35|66236.59
09:20:35|66236.96
09:20:36|66236.96
09:20:39|66240.97
09:20:40|66239.71
09:20:41|66237.6
09:20:42|66238.77
09:20:43|66240.46
09:20:45|66241.1
09:20:46|66241.1
09:20:47|66239.97
09:20:48|66239.97
09:20:49|66239.3
09:20:50|66238.93
09:20:52|66241.62
09:20:53|66250.
09:20:54|66245.34
09:20:54|66246.16
09:20:55|66244.54
09:20:57|66245.62
09:20:58|66245.66
09:20:58|66242.62
09:21:00|66239.47
09:21:01|66234.49
09:21:01|66241.72
09:21:03|66242.41
09:21:03|66245.74
09:21:05|66238.77
09:21:06|66242.07
09:21:07|66241.05
09:21:08|66237.88
09:21:09|66233.2
09:21:10|66231.99
09:21:12|66230.25
09:21:12|66231.7
09:21:14|66233.14
09:21:15|66234.07
09:21:16|66237.69
09:21:17|66234.02
09:21:18|66235.48
09:21:19|66235.99
09:21:20|66232.04
09:21:21|66239.5
09:21:22|66242.78
09:21:23|66241.99
09:21:24|66243.42
09:21:25|66241.84
09:21:26|66241.98
09:21:27|66242.28
09:21:28|66241.02
09:21:29|66237.61
09:21:30|66242.
09:21:31|66239.8
09:21:32|66240.11
09:21:33|66236.62
09:21:34|66237.98
09:21:35|66236.62
09:21:37|66238.05
09:21:39|66235.13
09:21:40|66237.99
09:21:41|66237.99
09:21:41|66238.08
09:21:42|66235.99
09:21:44|66237.2
09:21:44|66236.
09:21:46|66234.52
09:21:47|66235.93
09:21:47|66235.26
09:21:49|66237.91
09:21:50|66234.37
09:21:52|66237.98
09:21:53|66237.17
09:21:53|66236.98
09:21:55|66236.92
09:21:56|66232.
09:21:57|66231.28
09:21:58|66230.57
09:21:59|66229.75
09:22:00|66232.16
09:22:01|66226.2
09:22:02|66225.97
09:22:03|66231.64
09:22:05|66236.55
09:22:06|66238.95
09:22:06|66235.75
09:22:07|66234.24
09:22:09|66231.09
09:22:10|66226.58
09:22:10|66229.08
09:22:12|66229.19
09:22:12|66226.89
09:22:13|66226.76
09:22:14|66227.3
09:22:16|66225.39
09:22:17|66225.84
09:22:18|66225.4
09:22:19|66224.9
09:22:20|66225.25
09:22:21|66220.01
09:22:22|66216.4
09:22:23|66217.92
09:22:24|66219.
09:22:25|66219.05
09:22:26|66218.94
09:22:27|66212.12
09:22:29|66216.72
09:22:30|66216.2
09:22:31|66214.8
09:22:33|66216.46
09:22:33|66213.96
09:22:35|66211.39
09:22:35|66202.88
09:22:38|66203.56
09:22:39|66202.54
09:22:41|66204.18
09:22:42|66202.79
09:22:43|66199.92
09:22:44|66200.26
09:22:45|66199.03
09:22:47|66196.89
09:22:47|66196.
09:22:48|66195.48
09:22:50|66193.03
09:22:51|66195.11
09:22:52|66195.89
09:22:53|66193.99
09:22:55|66195.19
09:22:55|66206.68
09:22:57|66206.08
09:22:58|66202.52
09:22:59|66202.33
09:23:00|66201.58
09:23:01|66198.94
09:23:02|66196.49
09:23:03|66202.44
09:23:04|66198.04
09:23:06|66191.42
09:23:06|66194.65
09:23:07|66196.2
09:23:08|66198.59
09:23:10|66194.63
09:23:10|66197.11
09:23:11|66192.96
09:23:13|66194.62
09:23:13|66195.1
09:23:15|66196.42
09:23:16|66193.87
09:23:17|66194.26
09:23:18|66195.07
09:23:18|66192.91
09:23:20|66192.27
09:23:21|66192.27
09:23:22|66192.04
09:23:23|66192.97
09:23:24|66191.68
09:23:25|66191.79
09:23:26|66189.19
09:23:27|66190.23
09:23:28|66192.27
09:23:29|66191.41
09:23:30|66192.83
09:23:31|66191.99
09:23:32|66190.06
09:23:33|66189.64
09:23:34|66191.99
09:23:35|66187.74
09:23:36|66185.53
09:23:37|66186.31
09:23:39|66186.52
09:23:40|66184.04
09:23:42|66180.11
09:23:42|66180.83
09:23:44|66200.07
09:23:45|66190.89
09:23:46|66190.91
09:23:48|66186.38
09:23:48|66188.
09:23:50|66189.92
09:23:50|66188.87
09:23:52|66187.8
09:23:52|66187.74
09:23:54|66187.84
09:23:55|66186.07
09:23:56|66188.74
09:23:57|66189.69
09:23:59|66184.65
09:23:59|66187.58
09:24:00|66187.22
09:24:01|66184.74
09:24:03|66181.36
09:24:04|66184.03
09:24:05|66174.
09:24:06|66174.89
09:24:07|66182.05
09:24:09|66184.04
09:24:10|66184.46
09:24:10|66181.13
09:24:11|66179.97
09:24:13|66176.96
09:24:13|66179.69
09:24:14|66175.35
09:24:16|66171.57
09:24:17|66172.41
09:24:18|66169.41
09:24:19|66170.34
09:24:19|66169.76
09:24:21|66178.84
09:24:22|66174.4
09:24:23|66174.59
09:24:24|66172.12
09:24:25|66176.02
09:24:27|66171.63
09:24:27|66171.02
09:24:28|66173.24
09:24:29|66175.1
09:24:30|66174.03
09:24:31|66176.53
09:24:32|66176.9
09:24:33|66176.41
09:24:34|66177.51
09:24:36|66178.34
09:24:36|66177.39
09:24:38|66177.88
09:24:38|66177.89
09:24:40|66182.
09:24:41|66180.27
09:24:41|66181.26
09:24:44|66180.12
09:24:45|66185.84
09:24:45|66189.33
09:24:47|66191.46
09:24:47|66187.95
09:24:50|66190.66
09:24:50|66189.79
09:24:52|66190.56
09:24:53|66192.16
09:24:54|66185.48
09:24:55|66187.21
09:24:56|66187.55
09:24:58|66186.
09:24:58|66181.48
09:25:00|66181.19
09:25:01|66180.56
09:25:02|66177.63
09:25:03|66176.75
09:25:04|66171.01
09:25:06|66171.01
09:25:06|66166.
09:25:08|66169.4
09:25:08|66165.69
09:25:09|66162.09
09:25:11|66147.23
09:25:11|66149.19
09:25:12|66155.59
09:25:14|66169.1
09:25:15|66172.83
09:25:17|66172.41
09:25:17|66174.42
09:25:18|66176.87
09:25:19|66178.19
09:25:20|66174.34
09:25:21|66174.19
09:25:23|66173.03
09:25:23|66173.95
09:25:24|66174.2
09:25:25|66172.09
09:25:26|66177.41
09:25:27|66172.38
09:25:28|66173.75
09:25:29|66172.12
09:25:30|66172.12
09:25:32|66174.89
09:25:32|66170.01
09:25:33|66170.44
09:25:34|66173.18
09:25:36|66173.97
09:25:36|66178.98
09:25:37|66177.24
09:25:39|66187.76
09:25:41|66188.42
09:25:42|66185.77
09:25:43|66188.72
09:25:45|66188.01
09:25:45|66188.27
09:25:46|66189.09
09:25:47|66185.69
09:25:49|66187.02
09:25:50|66186.25
09:25:51|66185.85
09:25:52|66184.86
09:25:53|66184.51
09:25:54|66186.26
09:25:55|66189.09
09:25:56|66187.68
09:25:57|66187.6
09:25:58|66187.88
09:25:59|66192.88
09:26:00|66192.41
09:26:01|66197.19
09:26:02|66195.79
09:26:04|66214.62
09:26:04|66218.04
09:26:05|66220.42
09:26:06|66225.36
09:26:07|66228.72
09:26:08|66229.61
09:26:10|66238.84
09:26:10|66238.15
09:26:11|66229.09
09:26:13|66229.99
09:26:14|66230.83
09:26:15|66225.88
09:26:16|66230.71
09:26:17|66230.78
09:26:18|66226.83
09:26:19|66231.41
09:26:21|66228.2
09:26:22|66233.55
09:26:23|66235.17
09:26:24|66237.09
09:26:24|66233.99
09:26:26|66229.23
09:26:27|66227.
09:26:28|66230.73
09:26:29|66230.74
09:26:30|66229.21
09:26:31|66229.21
09:26:32|66231.39
09:26:33|66231.39
09:26:34|66226.81
09:26:35|66227.66
09:26:36|66227.03
09:26:37|66229.7
09:26:38|66229.7
09:26:39|66229.7
09:26:40|66230.11
09:26:41|66232.73
09:26:43|66234.65
09:26:45|66231.47
09:26:46|66231.93
09:26:47|66232.17
09:26:48|66232.36
09:26:49|66232.37
09:26:50|66231.11
09:26:51|66232.19
09:26:52|66231.63
09:26:53|66232.05
09:26:54|66232.05
09:26:55|66233.03
09:26:57|66231.27
09:26:58|66231.7
09:26:58|66230.14
09:27:00|66227.61
09:27:00|66230.35
09:27:01|66228.24
09:27:03|66228.99
09:27:03|66227.89
09:27:05|66228.29
09:27:06|66228.63
09:27:06|66227.4
09:27:07|66230.3
09:27:08|66229.87
09:27:09|66229.87
09:27:11|66228.09
09:27:13|66231.83
09:27:13|66230.17
09:27:14|66222.23
09:27:15|66212.01
09:27:16|66216.59
09:27:18|66214.01
09:27:18|66213.39
09:27:19|66214.9
09:27:20|66213.91
09:27:22|66214.05
09:27:22|66213.23
09:27:23|66215.42
09:27:25|66212.62
09:27:25|66215.01
09:27:27|66214.36
09:27:29|66211.26
09:27:29|66216.17
09:27:30|66214.01
09:27:31|66212.97
09:27:32|66212.97
09:27:33|66211.32
09:27:34|66212.76
09:27:35|66213.15
09:27:36|66214.07
09:27:38|66213.15
09:27:39|66212.61
09:27:39|66214.63
09:27:41|66213.7
09:27:42|66213.21
09:27:43|66210.18
09:27:44|66214.2
09:27:45|66211.71
09:27:46|66211.93
09:27:47|66211.93
09:27:48|66208.9
09:27:50|66208.71
09:27:51|66205.28
09:27:53|66205.59
09:27:54|66205.59
09:27:54|66205.31
09:27:57|66200.41
09:27:58|66200.8
09:27:59|66198.92
09:27:59|66200.7
09:28:01|66198.57
09:28:02|66202.32
09:28:03|66203.84
09:28:04|66205.7
09:28:05|66198.96
09:28:06|66199.98
09:28:07|66200.39
09:28:08|66198.75
09:28:09|66197.82
09:28:10|66196.42
09:28:11|66202.71
09:28:12|66202.49
09:28:13|66200.98
09:28:14|66197.67
09:28:15|66197.53
09:28:16|66197.48
09:28:17|66197.48
09:28:18|66197.48
09:28:19|66196.71
09:28:21|66197.87
09:28:21|66198.11
09:28:23|66198.11
09:28:24|66198.11
09:28:25|66193.91
09:28:26|66191.51
09:28:27|66193.11
09:28:28|66185.11
09:28:29|66187.26
09:28:31|66182.84
09:28:31|66184.72
09:28:32|66181.06
09:28:34|66182.28
09:28:34|66179.6
09:28:36|66181.54
09:28:36|66183.73
09:28:37|66184.26
09:28:38|66183.79
09:28:39|66183.79
09:28:40|66183.57
09:28:42|66184.19
09:28:42|66182.67
09:28:43|66186.38
09:28:46|66211.6
09:28:46|66206.05
09:28:47|66212.08
09:28:49|66211.94
09:28:49|66212.13
09:28:51|66213.77
09:28:51|66213.35
09:28:53|66213.35
09:28:53|66212.37
09:28:54|66212.63
09:28:55|66208.97
09:28:58|66214.92
09:28:59|66218.95
09:28:59|66226.77
09:29:00|66227.69
09:29:02|66228.45
09:29:03|66227.49
09:29:05|66226.78
09:29:05|66227.38
09:29:06|66226.28
09:29:07|66226.26
09:29:08|66235.6
09:29:10|66238.7
09:29:10|66245.29
09:29:12|66243.99
09:29:13|66246.21
09:29:14|66247.87
09:29:15|66245.85
09:29:16|66249.46
09:29:17|66247.74
09:29:18|66246.75
09:29:19|66246.75
09:29:20|66246.75
09:29:21|66244.42
09:29:23|66244.16
09:29:24|66257.85
09:29:25|66257.47
09:29:25|66256.08
09:29:26|66258.14
09:29:27|66265.81
09:29:29|66263.92
09:29:30|66264.57
09:29:31|66277.69
09:29:32|66280.41
09:29:33|66280.21
09:29:34|66282.51
09:29:36|66295.81
09:29:37|66297.45
09:29:37|66297.97
09:29:39|66286.86
09:29:40|66288.41
09:29:41|66293.47
09:29:41|66293.29
09:29:42|66293.36
09:29:45|66284.17
09:29:46|66305.18
09:29:47|66306.52
09:29:48|66307.82
09:29:49|66309.27
09:29:51|66300.43
09:29:52|66320.01
09:29:53|66324.7
09:29:54|66329.38
09:29:55|66328.53
09:29:56|66324.78
09:29:57|66329.95
09:29:59|66333.99
09:30:00|66332.03
09:30:01|66332.67
09:30:02|66325.
09:30:02|66319.27
09:30:04|66308.72
09:30:05|66307.34
09:30:06|66301.8
09:30:07|66302.3
09:30:08|66303.87
09:30:09|66298.97
09:30:10|66303.64
09:30:11|66292.41
09:30:12|66299.47
09:30:13|66295.94
09:30:14|66296.23
09:30:15|66294.7
09:30:16|66300.23
09:30:17|66300.23
09:30:18|66301.7
09:30:20|66304.05
09:30:21|66303.19
09:30:21|66303.55
09:30:22|66303.07
09:30:24|66299.21
09:30:25|66295.02
09:30:26|66296.61
09:30:27|66295.38
09:30:28|66291.24
09:30:29|66293.76
09:30:30|66293.92
09:30:31|66293.99
09:30:33|66279.72
09:30:33|66276.96
09:30:34|66281.61
09:30:35|66278.21
09:30:36|66281.34
09:30:37|66282.1
09:30:38|66284.44
09:30:39|66284.44
09:30:40|66282.06
09:30:41|66282.06
09:30:43|66270.21
09:30:43|66278.75
09:30:45|66270.03
09:30:47|66272.46
09:30:47|66270.6
09:30:49|66273.33
09:30:49|66272.15
09:30:52|66271.63
09:30:54|66268.63
09:30:55|66270.
09:30:56|66271.12
09:30:57|66276.31
09:30:57|66263.9
09:30:58|66263.73
09:31:00|66262.45
09:31:01|66264.54
09:31:02|66263.6
09:31:02|66263.92
09:31:03|66261.59
09:31:05|66261.73
09:31:06|66262.27
09:31:07|66263.29
09:31:08|66256.96
09:31:09|66259.01
09:31:10|66259.01
09:31:12|66257.74
09:31:13|66239.42
09:31:13|66240.49
09:31:14|66241.05
09:31:16|66242.73
09:31:17|66244.5
09:31:18|66239.93
09:31:19|66235.68
09:31:20|66235.54
09:31:21|66238.79
09:31:22|66238.14
09:31:23|66235.88
09:31:24|66240.58
09:31:26|66239.81
09:31:27|66239.2
09:31:28|66237.84
09:31:29|66236.13
09:31:30|66237.92
09:31:31|66238.59
09:31:32|66238.82
09:31:33|66237.85
09:31:34|66239.02
09:31:35|66238.
09:31:36|66236.89
09:31:37|66234.18
09:31:38|66235.33
09:31:40|66232.51
09:31:41|66234.64
09:31:41|66234.56
09:31:43|66233.
09:31:44|66235.45
09:31:45|66233.89
09:31:47|66233.26
09:31:47|66235.06
09:31:49|66233.54
09:31:50|66234.2
09:31:51|66232.91
09:31:53|66236.18
09:31:53|66235.71
09:31:55|66232.91
09:31:56|66232.76
09:31:56|66233.54
09:31:58|66232.41
09:31:59|66234.45
09:32:00|66230.99
09:32:01|66231.99
09:32:02|66232.08
09:32:03|66230.99
09:32:04|66231.58
09:32:05|66230.18
09:32:06|66225.39
09:32:07|66223.4
09:32:08|66224.36
09:32:09|66227.01
09:32:10|66227.52
09:32:11|66229.23
09:32:12|66231.48
09:32:13|66234.8
09:32:15|66233.19
09:32:16|66234.64
09:32:16|66232.98
09:32:18|66235.99
09:32:19|66235.51
09:32:20|66230.21
09:32:21|66230.19
09:32:22|66235.59
09:32:23|66228.82
09:32:24|66231.21
09:32:26|66233.2
09:32:26|66233.51
09:32:28|66237.77
09:32:28|66237.57
09:32:29|66235.32
09:32:30|66243.55
09:32:31|66242.63
09:32:32|66243.31
09:32:33|66247.17
09:32:34|66248.68
09:32:36|66249.17
09:32:37|66247.32
09:32:38|66243.92
09:32:38|66239.38
09:32:40|66238.7
09:32:41|66240.31
09:32:42|66239.1
09:32:43|66234.97
09:32:44|66236.07
09:32:45|66235.73
09:32:46|66237.27
09:32:47|66238.26
09:32:48|66236.44
09:32:49|66234.01
09:32:50|66234.93
09:32:52|66235.18
09:32:54|66234.2
09:32:54|66235.07
09:32:56|66238.74
09:32:56|66236.12
09:32:58|66233.67
09:32:59|66232.82
09:33:01|66232.39
09:33:02|66233.99
09:33:02|66232.02
09:33:03|66232.82
09:33:04|66234.97
09:33:05|66234.
09:33:07|66234.81
09:33:08|66232.89
09:33:09|66234.79
09:33:10|66234.79
09:33:11|66232.41
09:33:12|66234.31
09:33:13|66231.23
09:33:14|66231.16
09:33:15|66232.26
09:33:16|66232.26
09:33:17|66217.57
09:33:18|66215.03
09:33:19|66214.97
09:33:20|66213.64
09:33:22|66215.69
09:33:22|66216.75
09:33:23|66218.46
09:33:24|66216.99
09:33:25|66217.94
09:33:27|66217.94
09:33:27|66216.95
09:33:29|66217.33
09:33:30|66218.17
09:33:30|66216.83
09:33:31|66216.73
09:33:33|66212.29
09:33:34|66209.86
09:33:34|66211.58
09:33:35|66210.94
09:33:39|66209.93
09:33:40|66217.89
09:33:41|66212.74
09:33:41|66216.38
09:33:43|66215.19
09:33:44|66216.22
09:33:44|66216.91
09:33:45|66215.08
09:33:47|66215.08
09:33:48|66216.14
09:33:50|66220.15
09:33:51|66219.51
09:33:52|66219.13
09:33:53|66219.13
09:33:55|66219.9
09:33:56|66219.62
09:33:57|66219.44
09:33:58|66219.53
09:34:00|66221.19
09:34:00|66219.95
09:34:01|66224.41
09:34:03|66228.75
09:34:04|66229.02
09:34:04|66229.48
09:34:06|66229.23
09:34:08|66233.12
09:34:09|66229.73
09:34:10|66230.31
09:34:11|66230.98
09:34:12|66233.25
09:34:13|66233.39
09:34:17|66233.41
09:34:19|66234.44
09:34:19|66234.82
09:34:20|66235.02
09:34:21|66231.91
09:34:22|66231.33
09:34:23|66232.18
09:34:24|66232.44
09:34:25|66232.41
09:34:27|66232.17
09:34:28|66243.41
09:34:29|66252.21
09:34:31|66254.09
09:34:32|66271.7
09:34:33|66268.45
09:34:33|66272.17
09:34:34|66290.02
09:34:36|66284.6
09:34:36|66305.19
09:34:37|66311.82
09:34:38|66324.82
09:34:40|66315.24
09:34:40|66314.76
09:34:42|66340.1
09:34:42|66341.95
09:34:44|66345.56
09:34:45|66345.39
09:34:46|66341.01
09:34:47|66344.
09:34:48|66333.22
09:34:50|66347.14
09:34:50|66347.2
09:34:53|66353.
09:34:53|66351.81
09:34:55|66351.23
09:34:55|66351.31
09:34:57|66352.01
09:34:57|66349.95
09:34:59|66352.39
09:35:00|66353.84
09:35:01|66351.36
09:35:02|66349.08
09:35:04|66380.36
09:35:05|66379.44
09:35:06|66374.75
09:35:06|66383.86
09:35:08|66388.17
09:35:09|66384.4
09:35:10|66384.65
09:35:11|66379.56
09:35:12|66392.68
09:35:14|66390.16
09:35:15|66393.6
09:35:16|66392.44
09:35:17|66395.01
09:35:18|66392.44
09:35:19|66390.81
09:35:21|66390.43
09:35:21|66374.45
09:35:23|66376.55
09:35:23|66371.78
09:35:24|66368.66
09:35:25|66365.5
09:35:27|66364.55
09:35:27|66361.54
09:35:28|66354.2
09:35:29|66355.88
09:35:31|66364.61
09:35:32|66372.88
09:35:32|66373.48
09:35:33|66382.07
09:35:34|66379.8
09:35:36|66384.55
09:35:36|66380.88
09:35:38|66377.77
09:35:38|66379.72
09:35:40|66380.54
09:35:41|66367.84
09:35:41|66365.66
09:35:43|66365.66
09:35:43|66365.8
09:35:45|66364.26
09:35:46|66357.55
09:35:46|66357.33
09:35:47|66358.21
09:35:49|66360.04
09:35:51|66361.99
09:35:52|66358.14
09:35:53|66357.92
09:35:54|66357.91
09:35:55|66359.89
09:35:56|66358.97
09:35:57|66353.69
09:35:59|66353.45
09:35:59|66354.55
09:36:00|66359.77
09:36:01|66360.04
09:36:03|66360.52
09:36:04|66360.41
09:36:04|66360.4
09:36:05|66359.69
09:36:07|66358.2
09:36:07|66358.21
09:36:09|66358.92
09:36:10|66358.21
09:36:11|66358.2
09:36:12|66357.97
09:36:13|66357.21
09:36:14|66357.3
09:36:15|66358.1
09:36:17|66358.32
09:36:17|66357.19
09:36:18|66357.4
09:36:19|66358.13
09:36:21|66357.28
09:36:22|66356.2
09:36:23|66355.12
09:36:24|66353.35
09:36:25|66354.94
09:36:27|66352.41
09:36:27|66350.
09:36:29|66352.28
09:36:29|66368.35
09:36:30|66368.33
09:36:31|66370.78
09:36:33|66371.71
09:36:33|66369.54
09:36:35|66367.64
09:36:35|66367.16
09:36:36|66367.78
09:36:37|66370.52
09:36:39|66369.86
09:36:40|66369.36
09:36:41|66367.92
09:36:42|66366.21
09:36:43|66366.33
09:36:44|66367.75
09:36:45|66367.86
09:36:46|66371.29
09:36:47|66370.98
09:36:48|66371.03
09:36:49|66372.79
09:36:50|66372.6
09:36:52|66378.22
09:36:54|66378.
09:36:55|66379.12
09:36:55|66378.13
09:36:57|66379.49
09:36:58|66378.7
09:37:00|66378.12
09:37:00|66377.98
09:37:01|66378.88
09:37:02|66376.8
09:37:03|66376.03
09:37:04|66377.15
09:37:06|66376.95
09:37:06|66378.09
09:37:07|66376.41
09:37:09|66377.67
09:37:10|66377.67
09:37:11|66378.59
09:37:12|66379.63
09:37:13|66379.63
09:37:14|66380.27
09:37:15|66384.33
09:37:16|66389.84
09:37:17|66388.17
09:37:18|66387.58
09:37:19|66386.17
09:37:20|66386.93
09:37:21|66388.4
09:37:22|66389.72
09:37:23|66385.68
09:37:24|66380.25
09:37:25|66381.01
09:37:27|66385.78
09:37:27|66390.25
09:37:29|66388.02
09:37:29|66390.01
09:37:30|66389.09
09:37:31|66386.25
09:37:33|66387.24
09:37:33|66389.68
09:37:34|66387.85
09:37:35|66388.32
09:37:37|66388.32
09:37:37|66396.38
09:37:39|66389.5
09:37:40|66392.16
09:37:40|66392.86
09:37:41|66392.48
09:37:43|66393.17
09:37:44|66392.47
09:37:45|66392.91
09:37:46|66392.11
09:37:47|66391.37
09:37:48|66392.48
09:37:49|66395.05
09:37:50|66393.16
09:37:51|66387.82
09:37:53|66390.77
09:37:54|66385.69
09:37:55|66385.69
09:37:57|66387.51
09:37:58|66390.21
09:37:59|66390.21
09:38:00|66392.64
09:38:01|66394.09
09:38:01|66395.38
09:38:02|66391.76
09:38:04|66392.45
09:38:05|66392.45
09:38:06|66394.
09:38:07|66394.
09:38:08|66394.
09:38:09|66394.38
09:38:11|66394.38
09:38:11|66396.56
09:38:12|66397.34
09:38:13|66396.41
09:38:14|66398.8
09:38:16|66395.15
09:38:17|66395.49
09:38:18|66398.87
09:38:19|66400.
09:38:19|66403.11
09:38:21|66398.3
09:38:21|66397.73
09:38:22|66396.31
09:38:23|66397.57
09:38:25|66399.41
09:38:26|66400.1
09:38:27|66399.23
09:38:28|66403.12
09:38:29|66404.73
09:38:30|66404.16
09:38:31|66413.15
09:38:33|66410.13
09:38:33|66413.83
09:38:34|66409.37
09:38:36|66404.76
09:38:37|66406.06
09:38:38|66410.52
09:38:39|66410.29
09:38:39|66407.09
09:38:41|66406.16
09:38:42|66407.82
09:38:43|66406.8
09:38:44|66406.8
09:38:45|66409.98
09:38:46|66408.54
09:38:47|66407.87
09:38:48|66406.55
09:38:49|66406.11
09:38:50|66404.94
09:38:51|66405.37
09:38:52|66405.99
09:38:53|66404.43
09:38:54|66404.94
09:38:56|66391.02
09:38:57|66390.85
09:38:58|66389.94
09:38:59|66389.94
09:39:00|66388.96
09:39:01|66391.07
09:39:02|66392.81
09:39:03|66375.27
09:39:04|66378.93
09:39:06|66369.03
09:39:06|66368.45
09:39:07|66368.
09:39:08|66365.98
09:39:09|66366.02
09:39:10|66363.38
09:39:11|66362.38
09:39:12|66365.6
09:39:13|66364.79
09:39:14|66356.6
09:39:16|66356.14
09:39:17|66355.24
09:39:18|66350.88
09:39:19|66349.95
09:39:20|66349.74
09:39:22|66349.71
09:39:23|66347.69
09:39:24|66348.59
09:39:25|66349.38
09:39:26|66348.
09:39:27|66350.28
09:39:28|66349.87
09:39:29|66348.37
09:39:31|66348.4
09:39:31|66349.2
09:39:33|66351.43
09:39:33|66352.83
09:39:34|66349.2
09:39:36|66349.2
09:39:36|66351.29
09:39:37|66351.29
09:39:38|66352.96
09:39:40|66357.98
09:39:40|66354.76
09:39:41|66354.43
09:39:43|66356.01
09:39:43|66355.63
09:39:44|66353.99
09:39:46|66355.09
09:39:46|66353.8
09:39:47|66355.54
09:39:48|66355.54
09:39:49|66352.91
09:39:51|66353.54
09:39:52|66359.09
09:39:53|66354.53
09:39:54|66354.48
09:39:56|66354.25
09:39:57|66351.02
09:39:59|66352.28
09:40:00|66352.28
09:40:00|66353.73
09:40:02|66352.
09:40:03|66353.46
09:40:04|66351.32
09:40:05|66351.06
09:40:06|66349.32
09:40:07|66354.22
09:40:08|66354.92
09:40:09|66353.66
09:40:10|66352.69
09:40:11|66353.36
09:40:14|66353.03
09:40:14|66352.68
09:40:15|66352.68
09:40:16|66352.37
09:40:17|66350.56
09:40:18|66350.8
09:40:19|66352.06
09:40:20|66349.99
09:40:21|66351.28
09:40:22|66354.65
09:40:23|66353.32
09:40:24|66354.25
09:40:25|66356.25
09:40:27|66355.37
09:40:28|66357.05
09:40:29|66356.6
09:40:30|66343.15
09:40:31|66343.06
09:40:32|66338.55
09:40:33|66337.82
09:40:34|66340.27
09:40:36|66341.16
09:40:36|66338.46
09:40:37|66338.54
09:40:39|66339.93
09:40:40|66345.52
09:40:42|66344.27
09:40:42|66343.96
09:40:43|66343.
09:40:45|66341.6
09:40:45|66343.71
09:40:46|66344.3
09:40:47|66343.9
09:40:48|66343.56
09:40:50|66343.17
09:40:51|66345.28
09:40:52|66349.6
09:40:52|66348.01
09:40:54|66348.01
09:40:54|66344.6
09:40:56|66346.94
09:40:56|66350.64
09:40:58|66349.34
09:40:59|66348.91
09:40:59|66351.84
09:41:01|66350.52
09:41:02|66358.27
09:41:03|66349.8
09:41:03|66349.94
09:41:04|66350.1
09:41:05|66347.9
09:41:07|66355.11
09:41:09|66356.54
09:41:10|66355.04
09:41:10|66356.05
09:41:12|66356.86
09:41:13|66357.08
09:41:14|66357.81
09:41:15|66355.05
09:41:16|66356.21
09:41:17|66353.55
09:41:19|66355.03
09:41:20|66352.91
09:41:20|66352.91
09:41:21|66353.72
09:41:23|66353.45
09:41:23|66355.2
09:41:25|66355.98
09:41:25|66356.34
09:41:27|66355.81
09:41:28|66355.96
09:41:28|66355.95
09:41:29|66352.43
09:41:31|66355.46
09:41:32|66355.3
09:41:33|66356.59
09:41:34|66356.33
09:41:35|66356.5
09:41:36|66355.44
09:41:37|66356.3
09:41:38|66356.85
09:41:39|66354.59
09:41:40|66352.98
09:41:41|66353.6
09:41:42|66354.59
09:41:43|66353.7
09:41:44|66353.7
09:41:45|66353.87
09:41:46|66354.53
09:41:47|66355.44
09:41:49|66350.82
09:41:50|66353.86
09:41:50|66353.74
09:41:51|66353.61
09:41:52|66353.46
09:41:54|66352.9
09:41:55|66352.9
09:41:57|66351.81
09:41:57|66351.81
09:41:59|66351.19
09:42:01|66348.55
09:42:02|66345.71
09:42:03|66341.2
09:42:04|66339.29
09:42:05|66340.72
09:42:06|66341.04
09:42:07|66337.99
09:42:08|66339.01
09:42:09|66339.88
09:42:11|66340.
09:42:12|66339.99
09:42:13|66336.94
09:42:13|66335.57
09:42:15|66336.23
09:42:16|66338.
09:42:17|66337.64
09:42:18|66337.78
09:42:19|66335.89
09:42:21|66334.89
09:42:22|66335.8
09:42:23|66332.91
09:42:24|66331.14
09:42:25|66329.16
09:42:26|66330.16
09:42:27|66330.16
09:42:29|66331.52
09:42:30|66334.96
09:42:32|66334.89
09:42:32|66334.97
09:42:33|66334.81
09:42:34|66334.81
09:42:36|66332.89
09:42:36|66334.28
09:42:38|66334.28
09:42:38|66334.28
09:42:39|66333.8
09:42:41|66335.07
09:42:42|66334.94
09:42:42|66334.81
09:42:43|66334.94
09:42:45|66336.15
09:42:46|66340.46
09:42:47|66339.54
09:42:48|66339.01
09:42:49|66337.53
09:42:50|66337.53
09:42:52|66334.71
09:42:52|66336.17
09:42:54|66336.17
09:42:54|66335.34
09:42:55|66324.55
09:42:57|66323.59
09:42:58|66326.06
09:43:00|66324.86
09:43:01|66325.23
09:43:02|66338.64
09:43:03|66339.75
09:43:05|66340.24
09:43:06|66338.06
09:43:06|66338.07
09:43:09|66338.79
09:43:10|66337.15
09:43:10|66337.56
09:43:12|66337.07
09:43:13|66337.87
09:43:14|66334.81
09:43:15|66335.27
09:43:16|66335.75
09:43:18|66336.3
09:43:18|66335.92
09:43:19|66335.8
09:43:21|66336.99
09:43:22|66336.89
09:43:23|66336.25
09:43:23|66336.41
09:43:25|66336.41
09:43:26|66336.41
09:43:27|66339.36
09:43:29|66339.2
09:43:30|66338.91
09:43:31|66345.56
09:43:31|66344.85
09:43:32|66342.91
09:43:33|66342.99
09:43:35|66343.73
09:43:35|66343.74
09:43:37|66343.74
09:43:37|66342.45
09:43:38|66341.57
09:43:40|66333.91
09:43:40|66336.8
09:43:42|66341.82
09:43:42|66338.43
09:43:44|66340.61
09:43:45|66339.83
09:43:45|66340.12
09:43:47|66339.72
09:43:48|66341.05
09:43:49|66340.3
09:43:50|66339.61
09:43:51|66341.01
09:43:52|66341.46
09:43:53|66341.76
09:43:54|66340.68
09:43:55|66340.85
09:43:56|66341.17
09:43:57|66339.61
09:43:59|66343.3
09:44:01|66341.6
09:44:03|66339.61
09:44:03|66341.13
09:44:04|66337.21
09:44:06|66339.46
09:44:06|66338.88
09:44:08|66336.08
09:44:08|66338.
09:44:10|66338.
09:44:11|66338.15
09:44:12|66341.16
09:44:13|66335.46
09:44:14|66333.68
09:44:15|66333.92
09:44:17|66334.8
09:44:17|66331.76
09:44:18|66334.51
09:44:20|66334.58
09:44:20|66334.3
09:44:21|66334.01
09:44:23|66333.93
09:44:24|66330.94
09:44:25|66330.77
09:44:26|66324.06
09:44:27|66319.57
09:44:28|66320.66
09:44:29|66321.41
09:44:30|66315.43
09:44:31|66318.19
09:44:32|66303.98
09:44:34|66303.75
09:44:34|66308.76
09:44:35|66308.28
09:44:36|66306.01
09:44:37|66299.34
09:44:38|66299.45
09:44:39|66303.15
09:44:41|66303.57
09:44:41|66303.55
09:44:43|66298.02
09:44:43|66300.03
09:44:45|66300.84
09:44:47|66300.94
09:44:48|66301.71
09:44:49|66303.43
09:44:49|66303.43
09:44:51|66303.43
09:44:52|66308.3
09:44:53|66309.72
09:44:54|66308.93
09:44:55|66310.54
09:44:56|66311.24
09:44:57|66306.19
09:44:58|66321.99
09:45:00|66326.13
09:45:02|66334.3
09:45:03|66332.98
09:45:03|66335.08
09:45:05|66334.37
09:45:06|66338.08
09:45:07|66321.58
09:45:09|66322.54
09:45:09|66327.41
09:45:11|66330.91
09:45:12|66333.98
09:45:13|66332.06
09:45:14|66331.93
09:45:15|66324.68
09:45:16|66327.3
09:45:18|66327.94
09:45:18|66331.42
09:45:19|66327.93
09:45:20|66332.09
09:45:21|66334.06
09:45:22|66334.99
09:45:24|66334.14
09:45:24|66334.14
09:45:26|66327.77
09:45:26|66332.08
09:45:27|66332.6
09:45:28|66331.62
09:45:29|66333.27
09:45:31|66334.67
09:45:32|66339.69
09:45:32|66340.38
09:45:33|66341.69
09:45:35|66341.36
09:45:35|66339.02
09:45:37|66340.81
09:45:38|66341.41
09:45:39|66340.53
09:45:40|66341.2
09:45:40|66342.34
09:45:42|66343.75
09:45:44|66342.1
09:45:44|66347.55
09:45:46|66345.51
09:45:47|66345.08
09:45:48|66345.42
09:45:49|66344.25
09:45:50|66345.41
09:45:51|66349.19
09:45:52|66348.51
09:45:53|66346.53
09:45:54|66346.01
09:45:55|66344.94
09:45:56|66346.
09:45:57|66345.84
09:45:58|66344.94
09:45:59|66346.35
09:46:01|66343.98
09:46:03|66342.78
09:46:04|66330.
09:46:06|66333.07
09:46:07|66346.53
09:46:08|66347.66
09:46:09|66346.
09:46:10|66346.64
09:46:12|66345.4
09:46:12|66343.45
09:46:14|66339.3
09:46:14|66342.13
09:46:15|66342.28
09:46:17|66339.74
09:46:17|66341.34
09:46:19|66340.97
09:46:19|66340.26
09:46:21|66345.1
09:46:22|66345.43
09:46:22|66345.54
09:46:24|66347.53
09:46:24|66347.53
09:46:26|66344.68
09:46:26|66344.07
09:46:27|66347.73
09:46:29|66348.28
09:46:29|66348.28
09:46:31|66346.61
09:46:32|66347.02
09:46:33|66345.89
09:46:34|66346.56
09:46:35|66346.9
09:46:37|66348.03
09:46:37|66347.14
09:46:38|66346.47
09:46:39|66349.4
09:46:41|66349.4
09:46:41|66349.59
09:46:42|66349.91
09:46:44|66349.21
09:46:44|66350.99
09:46:46|66357.64
09:46:47|66366.63
09:46:48|66359.36
09:46:49|66361.99
09:46:50|66363.64
09:46:51|66363.9
09:46:52|66362.96
09:46:53|66364.23
09:46:54|66362.42
09:46:55|66363.09
09:46:56|66362.43
09:46:57|66363.01
09:46:58|66363.01
09:46:59|66363.62
09:47:00|66362.62
09:47:02|66358.68
09:47:02|66357.86
09:47:04|66357.86
09:47:05|66360.74
09:47:06|66359.43
09:47:07|66360.76
09:47:08|66362.64
09:47:09|66358.95
09:47:10|66359.95
09:47:11|66359.99
09:47:13|66359.86
09:47:14|66358.15
09:47:15|66359.
09:47:16|66359.91
09:47:17|66362.05
09:47:18|66361.08
09:47:19|66367.17
09:47:21|66377.7
09:47:21|66374.66
09:47:22|66391.49
09:47:23|66387.57
09:47:25|66389.21
09:47:26|66385.99
09:47:27|66387.23
09:47:28|66386.12
09:47:29|66383.05
09:47:30|66384.08
09:47:31|66385.16
09:47:32|66381.21
09:47:33|66383.67
09:47:35|66379.16
09:47:36|66382.85
09:47:37|66382.32
09:47:37|66382.33
09:47:39|66383.09
09:47:40|66378.23
09:47:40|66380.9
09:47:42|66382.34
09:47:43|66382.34
09:47:44|66379.82
09:47:45|66376.98
09:47:46|66379.1
09:47:48|66380.03
09:47:49|66379.25
09:47:49|66381.22
09:47:50|66381.22
09:47:51|66381.22
09:47:53|66380.02
09:47:53|66385.47
09:47:55|66384.72
09:47:56|66387.59
09:47:57|66384.8
09:47:57|66381.55
09:47:58|66383.14
09:48:00|66386.39
09:48:01|66380.65
09:48:01|66381.46
09:48:02|66383.74
09:48:05|66364.59
09:48:07|66364.51
09:48:07|66368.22
09:48:08|66369.03
09:48:09|66364.15
09:48:11|66365.66
09:48:11|66365.25
09:48:12|66363.07
09:48:14|66363.23
09:48:14|66365.92
09:48:15|66362.95
09:48:16|66360.97
09:48:18|66359.9
09:48:19|66358.98
09:48:19|66358.35
09:48:20|66360.46
09:48:22|66359.52
09:48:23|66361.65
09:48:24|66361.29
09:48:25|66359.81
09:48:26|66359.84
09:48:27|66358.25
09:48:28|66360.63
09:48:29|66360.49
09:48:30|66360.49
09:48:31|66360.64
09:48:32|66360.64
09:48:34|66359.42
09:48:35|66360.79
09:48:35|66361.05
09:48:36|66361.1
09:48:37|66360.93
09:48:38|66361.3
09:48:39|66362.81
09:48:40|66362.78
09:48:42|66364.74
09:48:42|66365.18
09:48:43|66365.55
09:48:44|66368.08
09:48:46|66369.22
09:48:47|66365.48
09:48:47|66372.48
09:48:49|66371.73
09:48:50|66370.11
09:48:50|66370.11
09:48:52|66370.11
09:48:52|66378.2
09:48:53|66371.16
09:48:55|66376.3
09:48:56|66376.5
09:48:57|66377.17
09:48:58|66377.92
09:48:59|66378.66
09:49:01|66378.27
09:49:02|66379.26
09:49:03|66381.49
09:49:04|66389.01
09:49:05|66388.37
09:49:05|66388.52
09:49:07|66388.14
09:49:08|66388.79
09:49:09|66390.59
09:49:10|66391.17
09:49:11|66392.18
09:49:12|66390.35
09:49:14|66390.94
09:49:14|66390.59
09:49:16|66390.99
09:49:16|66388.14
09:49:18|66390.74
09:49:19|66390.27
09:49:20|66390.4
09:49:21|66390.8
09:49:22|66389.33
09:49:23|66389.99
09:49:24|66388.29
09:49:26|66388.25
09:49:27|66388.25
09:49:27|66388.25
09:49:29|66388.02
09:49:30|66387.31
09:49:31|66387.06
09:49:32|66387.91
09:49:33|66389.56
09:49:34|66386.79
09:49:35|66388.61
09:49:37|66388.61
09:49:37|66388.78
09:49:38|66388.62
09:49:40|66388.24
09:49:40|66387.21
09:49:41|66388.81
09:49:43|66386.97
09:49:44|66386.84
09:49:44|66388.98
09:49:45|66386.3
09:49:46|66389.27
09:49:47|66389.4
09:49:48|66387.56
09:49:49|66387.56
09:49:50|66388.45
09:49:51|66388.94
09:49:52|66395.
09:49:53|66404.35
09:49:55|66402.26
09:49:55|66406.
09:49:57|66401.99
09:49:58|66401.72
09:49:59|66406.67
09:49:59|66406.1
09:50:01|66409.28
09:50:02|66406.95
09:50:02|66407.84
09:50:04|66408.7
09:50:05|66411.23
09:50:06|66416.92
09:50:07|66416.79
09:50:09|66409.8
09:50:10|66411.87
09:50:11|66412.39
09:50:13|66414.34
09:50:14|66410.69
09:50:15|66409.82
09:50:16|66402.65
09:50:17|66399.36
09:50:18|66397.57
09:50:19|66384.12
09:50:21|66382.
09:50:22|66373.21
09:50:22|66373.4
09:50:25|66375.04
09:50:25|66372.92
09:50:27|66371.24
09:50:27|66375.52
09:50:29|66375.93
09:50:30|66375.68
09:50:30|66377.21
09:50:31|66379.85
09:50:32|66384.23
09:50:33|66380.07
09:50:35|66379.53
09:50:36|66379.88
09:50:37|66382.05
09:50:38|66384.3
09:50:39|66384.71
09:50:40|66386.82
09:50:41|66386.22
09:50:42|66385.8
09:50:43|66385.4
09:50:44|66386.
09:50:45|66388.32
09:50:46|66385.17
09:50:47|66389.13
09:50:48|66388.09
09:50:49|66388.68
09:50:50|66389.19
09:50:51|66387.9
09:50:52|66397.84
09:50:53|66392.97
09:50:54|66397.01
09:50:55|66394.17
09:50:56|66395.71
09:50:57|66396.11
09:50:58|66392.72
09:50:59|66393.34
09:51:00|66395.68
09:51:02|66393.07
09:51:02|66393.87
09:51:03|66394.82
09:51:04|66393.83
09:51:05|66397.95
09:51:07|66386.91
09:51:09|66381.93
09:51:10|66387.93
09:51:11|66384.54
09:51:13|66378.11
09:51:14|66379.58
09:51:15|66377.6
09:51:16|66378.
09:51:17|66375.6
09:51:19|66385.55
09:51:19|66378.02
09:51:20|66380.89
09:51:21|66379.24
09:51:23|66382.05
09:51:23|66382.05
09:51:25|66380.87
09:51:26|66381.46
09:51:27|66380.66
09:51:28|66379.82
09:51:28|66380.81
09:51:30|66380.67
09:51:31|66380.51
09:51:31|66382.75
09:51:32|66381.9
09:51:34|66384.88
09:51:35|66382.03
09:51:36|66382.82
09:51:37|66381.58
09:51:38|66382.91
09:51:39|66382.91
09:51:40|66380.87
09:51:41|66380.87
09:51:42|66381.52
09:51:43|66381.52
09:51:44|66382.56
09:51:46|66381.77
09:51:46|66381.93
09:51:47|66382.
09:51:48|66384.8
09:51:50|66383.31
09:51:50|66383.11
09:51:51|66381.21
09:51:52|66383.44
09:51:53|66383.31
09:51:54|66383.84
09:51:56|66383.64
09:51:56|66383.76
09:51:57|66380.24
09:51:59|66378.61
09:52:00|66387.38
09:52:00|66394.44
09:52:02|66385.81
09:52:03|66389.15
09:52:03|66387.33
09:52:04|66387.55
09:52:07|66387.64
09:52:08|66387.11
09:52:09|66388.59
09:52:11|66389.22
09:52:12|66388.77
09:52:14|66388.64
09:52:14|66388.65
09:52:16|66387.43
09:52:17|66387.54
09:52:17|66387.02
09:52:19|66382.9
09:52:19|66382.74
09:52:20|66383.5
09:52:22|66383.3
09:52:22|66381.34
09:52:23|66382.91
09:52:25|66368.91
09:52:26|66371.42
09:52:27|66372.57
09:52:28|66372.57
09:52:28|66371.43
09:52:30|66370.46
09:52:31|66372.62
09:52:32|66376.53
09:52:33|66378.28
09:52:34|66377.52
09:52:35|66376.63
09:52:36|66378.26
09:52:37|66377.93
09:52:39|66378.95
09:52:39|66379.66
09:52:41|66378.31
09:52:41|66377.66
09:52:42|66379.14
09:52:44|66380.17
09:52:44|66382.23
09:52:46|66379.64
09:52:47|66380.17
09:52:48|66380.42
09:52:49|66379.06
09:52:50|66381.04
09:52:51|66380.06
09:52:52|66380.17
09:52:53|66380.8
09:52:54|66381.07
09:52:55|66379.55
09:52:56|66379.96
09:52:58|66380.74
09:52:58|66380.74
09:53:00|66380.5
09:53:00|66377.73
09:53:01|66376.54
09:53:03|66363.17
09:53:04|66362.61
09:53:05|66359.59
09:53:06|66358.46
09:53:07|66360.14
09:53:09|66358.4
09:53:10|66365.38
09:53:10|66365.96
09:53:12|66365.47
09:53:13|66363.89
09:53:15|66361.51
09:53:16|66346.
09:53:17|66352.61
09:53:17|66351.01
09:53:18|66340.
09:53:19|66338.55
09:53:20|66338.95
09:53:21|66339.99
09:53:23|66344.31
09:53:23|66341.57
09:53:25|66341.5
09:53:26|66340.53
09:53:27|66339.47
09:53:28|66340.68
09:53:29|66343.36
09:53:30|66339.34
09:53:31|66340.04
09:53:32|66340.07
09:53:33|66345.07
09:53:35|66343.66
09:53:35|66343.6
09:53:36|66345.85
09:53:37|66344.81
09:53:38|66344.81
09:53:40|66347.1
09:53:40|66345.89
09:53:41|66345.19
09:53:42|66343.54
09:53:43|66346.05
09:53:44|66346.07
09:53:46|66345.53
09:53:46|66345.53
09:53:48|66345.53
09:53:49|66345.27
09:53:50|66346.01
09:53:51|66346.01
09:53:53|66344.81
09:53:54|66343.84
09:53:55|66344.9
09:53:55|66344.9
09:53:57|66351.27
09:53:58|66353.04
09:53:59|66355.7
09:54:01|66354.96
09:54:01|66354.68
09:54:02|66356.44
09:54:03|66355.75
09:54:04|66359.43
09:54:05|66362.29
09:54:06|66359.14
09:54:08|66360.39
09:54:09|66360.4
09:54:11|66358.21
09:54:11|66360.92
09:54:13|66363.13
09:54:14|66362.51
09:54:15|66361.21
09:54:15|66360.98
09:54:16|66360.94
09:54:18|66362.6
09:54:20|66372.9
09:54:20|66371.6
09:54:21|66373.42
09:54:22|66371.38
09:54:24|66373.46
09:54:24|66373.17
09:54:25|66374.02
09:54:26|66372.
09:54:27|66374.31
09:54:29|66381.72
09:54:29|66381.65
09:54:31|66381.71
09:54:32|66381.84
09:54:33|66384.71
09:54:34|66384.04
09:54:35|66382.7
09:54:36|66384.01
09:54:38|66384.61
09:54:38|66382.92
09:54:39|66384.
09:54:41|66379.25
09:54:41|66378.12
09:54:43|66377.78
09:54:43|66377.78
09:54:45|66381.96
09:54:45|66380.16
09:54:47|66380.16
09:54:48|66399.19
09:54:49|66399.63
09:54:50|66399.98
09:54:51|66397.57
09:54:52|66398.75
09:54:53|66401.39
09:54:54|66401.39
09:54:56|66400.11
09:54:56|66400.61
09:54:57|66401.79
09:54:58|66401.27
09:54:59|66400.28
09:55:00|66397.58
09:55:01|66394.5
09:55:02|66399.76
09:55:03|66401.12
09:55:04|66400.77
09:55:05|66398.78
09:55:06|66388.85
09:55:08|66394.38
09:55:09|66394.6
09:55:10|66387.53
09:55:11|66387.61
09:55:13|66388.77
09:55:13|66390.04
09:55:15|66395.88
09:55:16|66394.86
09:55:17|66391.46
09:55:19|66382.56
09:55:20|66387.47
09:55:20|66388.79
09:55:22|66387.47
09:55:22|66383.81
09:55:24|66387.28
09:55:25|66387.09
09:55:26|66388.67
09:55:27|66387.43
09:55:28|66386.62
09:55:29|66386.51
09:55:30|66386.69
09:55:31|66383.12
09:55:32|66383.64
09:55:33|66383.1
09:55:35|66384.2
09:55:36|66384.2
09:55:36|66383.98
09:55:38|66383.3
09:55:39|66382.21
09:55:40|66382.21
09:55:41|66390.39
09:55:42|66389.78
09:55:43|66388.28
09:55:45|66387.77
09:55:45|66386.43
09:55:46|66386.09
09:55:47|66388.05
09:55:48|66389.
09:55:50|66389.47
09:55:51|66389.49
09:55:52|66389.49
09:55:52|66380.62
09:55:53|66382.1
09:55:54|66383.79
09:55:55|66382.03
09:55:56|66382.67
09:55:57|66382.67
09:55:59|66382.67
09:55:59|66382.26
09:56:01|66383.83
09:56:02|66383.83
09:56:02|66382.
09:56:03|66381.57
09:56:05|66383.75
09:56:06|66383.55
09:56:06|66395.08
09:56:07|66395.59
09:56:09|66392.57
09:56:11|66395.04
09:56:11|66395.71
09:56:12|66393.98
09:56:14|66392.06
09:56:14|66392.57
09:56:15|66393.87
09:56:16|66392.26
09:56:18|66391.88
09:56:18|66389.54
09:56:20|66387.89
09:56:20|66387.31
09:56:21|66391.1
09:56:24|66393.59
09:56:24|66394.3
09:56:25|66396.04
09:56:26|66396.45
09:56:27|66391.94
09:56:28|66392.25
09:56:29|66392.25
09:56:30|66393.77
09:56:31|66395.33
09:56:33|66400.57
09:56:34|66395.61
09:56:35|66394.43
09:56:36|66396.46
09:56:37|66396.89
09:56:38|66406.65
09:56:40|66405.43
09:56:41|66402.
09:56:42|66409.11
09:56:43|66410.98
09:56:44|66409.01
09:56:45|66406.06
09:56:46|66399.72
09:56:47|66404.91
09:56:48|66402.27
09:56:50|66401.49
09:56:51|66403.14
09:56:51|66403.97
09:56:52|66402.42
09:56:54|66404.05
09:56:55|66400.91
09:56:56|66404.8
09:56:57|66405.47
09:56:58|66405.65
09:56:59|66406.11
09:57:00|66402.13
09:57:01|66402.18
09:57:02|66399.91
09:57:03|66402.88
09:57:04|66407.14
09:57:05|66406.2
09:57:06|66400.82
09:57:07|66403.88
09:57:08|66400.56
09:57:10|66401.2
09:57:10|66394.31
09:57:11|66398.63
09:57:12|66397.07
09:57:14|66397.01
09:57:15|66402.79
09:57:16|66398.2
09:57:17|66400.3
09:57:18|66402.49
09:57:19|66404.05
09:57:20|66407.83
09:57:21|66404.96
09:57:22|66404.01
09:57:23|66404.52
09:57:24|66403.48
09:57:25|66402.79
09:57:26|66402.59
09:57:27|66401.99
09:57:29|66397.93
09:57:29|66397.38
09:57:30|66397.04
09:57:32|66395.56
09:57:32|66394.06
09:57:34|66393.81
09:57:35|66395.48
09:57:36|66396.41
09:57:37|66395.65
09:57:38|66396.78
09:57:38|66396.84
09:57:40|66400.28
09:57:41|66393.2
09:57:42|66388.53
09:57:43|66395.17
09:57:44|66397.5
09:57:45|66397.14
09:57:46|66397.95
09:57:48|66401.26
09:57:48|66400.43
09:57:49|66398.4
09:57:50|66398.95
09:57:51|66396.51
09:57:52|66396.09
09:57:53|66397.2
09:57:54|66395.32
09:57:55|66395.46
09:57:57|66390.8
09:57:57|66395.5
09:57:58|66394.79
09:57:59|66395.15
09:58:00|66393.11
09:58:02|66389.85
09:58:03|66386.07
09:58:04|66385.52
09:58:05|66386.92
09:58:06|66388.6
09:58:07|66388.91
09:58:08|66390.56
09:58:09|66390.68
09:58:10|66388.65
09:58:11|66389.08
09:58:13|66387.19
09:58:14|66389.17
09:58:15|66389.94
09:58:15|66389.08
09:58:18|66386.75
09:58:18|66389.98
09:58:19|66387.94
09:58:20|66388.94
09:58:22|66389.44
09:58:23|66389.23
09:58:24|66390.16
09:58:25|66390.09
09:58:26|66390.03
09:58:27|66391.26
09:58:28|66390.72
09:58:29|66386.62
09:58:31|66388.76
09:58:32|66391.85
09:58:32|66389.7
09:58:33|66392.04
09:58:34|66393.19
09:58:35|66394.47
09:58:37|66391.58
09:58:37|66396.85
09:58:38|66396.03
09:58:40|66397.08
09:58:40|66409.5
09:58:42|66406.52
09:58:42|66402.69
09:58:43|66405.52
09:58:44|66404.82
09:58:46|66416.98
09:58:47|66417.72
09:58:47|66416.56
09:58:49|66416.9
09:58:50|66418.28
09:58:50|66416.1
09:58:51|66417.87
09:58:52|66420.84
09:58:54|66420.68
09:58:55|66420.34
09:58:56|66420.17
09:58:57|66420.44
09:58:58|66422.02
09:58:59|66420.76
09:59:00|66420.54
09:59:01|66420.98
09:59:02|66428.66
09:59:03|66423.8
09:59:04|66425.46
09:59:05|66423.26
09:59:06|66423.26
09:59:07|66423.14
09:59:08|66419.59
09:59:09|66422.78
09:59:11|66421.18
09:59:11|66420.98
09:59:12|66416.69
09:59:14|66418.2
09:59:15|66414.99
09:59:16|66412.24
09:59:17|66413.28
09:59:19|66413.28
09:59:19|66419.29
09:59:21|66421.04
09:59:22|66418.19
09:59:24|66419.09
09:59:25|66418.87
09:59:26|66421.81
09:59:26|66420.43
09:59:28|66419.88
09:59:29|66423.29
09:59:30|66418.14
09:59:31|66419.96
09:59:32|66417.88
09:59:33|66418.89
09:59:35|66416.94
09:59:36|66418.48
09:59:37|66417.22
09:59:37|66417.51
09:59:38|66419.9
09:59:40|66417.25
09:59:41|66417.8
09:59:42|66421.99
09:59:43|66419.11
09:59:44|66415.55
09:59:45|66417.87
09:59:46|66413.68
09:59:48|66412.76
09:59:49|66413.71
09:59:49|66408.98
09:59:51|66408.98
09:59:52|66409.64
09:59:52|66405.99
09:59:53|66406.51
09:59:55|66405.82
09:59:56|66409.44
09:59:57|66410.11
09:59:58|66411.18
10:00:00|66411.18
10:00:01|66409.
10:00:02|66411.13
10:00:03|66406.51
10:00:04|66410.5
10:00:05|66410.
10:00:05|66407.76
10:00:07|66407.84
10:00:08|66407.63
10:00:09|66404.68
10:00:10|66405.58
10:00:11|66402.1
10:00:12|66405.86
10:00:13|66385.92
10:00:15|66389.68
10:00:16|66386.21
10:00:16|66378.67
10:00:19|66361.62
10:00:19|66361.3
10:00:20|66372.54
10:00:21|66375.51
10:00:23|66388.25
10:00:24|66391.92
10:00:25|66396.48
10:00:26|66398.07
10:00:27|66397.55
10:00:27|66393.67
10:00:30|66396.38
10:00:30|66393.67
10:00:32|66393.67
10:00:32|66374.38
10:00:34|66379.99
10:00:35|66368.
10:00:36|66369.93
10:00:37|66370.12
10:00:38|66364.21
10:00:39|66364.24
10:00:40|66363.72
10:00:41|66364.5
10:00:42|66365.58
10:00:43|66371.08
10:00:44|66373.43
10:00:45|66379.29
10:00:46|66378.99
10:00:47|66380.94
10:00:48|66380.3
10:00:49|66376.9
10:00:50|66377.4
10:00:51|66376.01
10:00:52|66372.63
10:00:53|66373.77
10:00:54|66374.67
10:00:55|66376.1
10:00:56|66375.8
10:00:57|66375.25
10:00:58|66373.56
10:00:59|66373.42
10:01:00|66372.55
10:01:01|66372.13
10:01:02|66379.9
10:01:03|66376.37
10:01:04|66367.74
10:01:05|66365.18
10:01:06|66363.25
10:01:07|66356.99
10:01:08|66355.15
10:01:09|66355.54
10:01:10|66357.
10:01:11|66358.58
10:01:12|66347.37
10:01:13|66345.78
10:01:14|66353.24
10:01:16|66339.01
10:01:16|66343.6
10:01:18|66351.29
10:01:18|66350.02
10:01:20|66356.45
10:01:21|66357.21
10:01:22|66350.57
10:01:23|66356.27
10:01:24|66355.02
10:01:25|66355.16
10:01:27|66358.01
10:01:28|66357.06
10:01:28|66358.76
10:01:29|66356.79
10:01:31|66354.68
10:01:31|66355.01
10:01:33|66354.59
10:01:33|66350.52
10:01:34|66351.3
10:01:36|66352.64
10:01:36|66350.11
10:01:38|66349.3
10:01:38|66351.34
10:01:40|66346.36
10:01:41|66345.6
10:01:42|66344.14
10:01:44|66345.21
10:01:45|66347.65
10:01:45|66345.74
10:01:46|66346.3
10:01:48|66347.96
10:01:49|66347.33
10:01:50|66345.36
10:01:51|66344.63
10:01:51|66346.24
10:01:53|66346.22
10:01:53|66345.57
10:01:55|66346.2
10:01:55|66349.18
10:01:57|66346.02
10:01:57|66345.68
10:01:59|66342.32
10:02:00|66336.28
10:02:01|66331.
10:02:02|66329.9
10:02:03|66331.48
10:02:04|66328.15
10:02:05|66326.55
10:02:06|66320.59
10:02:07|66321.09
10:02:08|66318.8
10:02:09|66318.64
10:02:10|66318.03
10:02:12|66318.71
10:02:12|66321.28
10:02:13|66318.78
10:02:14|66322.13
10:02:15|66318.06
10:02:17|66303.23
10:02:19|66303.99
10:02:21|66300.
10:02:21|66301.28
10:02:23|66304.31
10:02:24|66301.16
10:02:25|66304.2
10:02:26|66299.39
10:02:27|66297.
10:02:28|66285.5
10:02:29|66280.36
10:02:30|66284.37
10:02:31|66278.01
10:02:32|66280.1
10:02:33|66280.44
10:02:35|66281.77
10:02:35|66283.03
10:02:37|66283.94
10:02:38|66281.73
10:02:39|66280.68
10:02:40|66278.27
10:02:41|66281.22
10:02:43|66283.09
10:02:44|66280.34
10:02:45|66281.93
10:02:46|66281.47
10:02:46|66281.92
10:02:48|66282.03
10:02:49|66282.07
10:02:51|66278.38
10:02:51|66277.48
10:02:52|66279.67
10:02:53|66279.56
10:02:54|66278.54
10:02:55|66279.04
10:02:56|66279.
10:02:57|66277.38
10:02:59|66278.28
10:03:00|66278.28
10:03:00|66279.06
10:03:02|66271.74
10:03:03|66266.36
10:03:04|66270.15
10:03:05|66269.05
10:03:06|66269.05
10:03:07|66265.33
10:03:08|66266.85
10:03:09|66269.08
10:03:10|66265.88
10:03:11|66265.98
10:03:12|66264.2
10:03:13|66264.93
10:03:14|66265.61
10:03:15|66263.35
10:03:16|66263.76
10:03:17|66262.82
10:03:18|66264.28
10:03:19|66261.35
10:03:20|66263.48
10:03:21|66265.
10:03:23|66262.14
10:03:24|66261.11
10:03:24|66261.57
10:03:25|66261.8
10:03:26|66261.87
10:03:28|66255.26
10:03:29|66254.13
10:03:30|66255.24
10:03:31|66254.62
10:03:32|66252.51
10:03:33|66250.89
10:03:34|66249.3
10:03:35|66247.5
10:03:36|66251.21
10:03:37|66250.23
10:03:38|66250.53
10:03:39|66250.66
10:03:39|66252.74
10:03:41|66251.87
10:03:42|66252.43
10:03:43|66252.69
10:03:44|66251.61
10:03:45|66252.44
10:03:46|66253.75
10:03:48|66252.14
10:03:48|66253.93
10:03:49|66251.89
10:03:50|66252.42
10:03:51|66252.36
10:03:53|66252.75
10:03:54|66252.8
10:03:55|66251.14
10:03:56|66251.14
10:03:57|66253.17
10:03:57|66254.26
10:03:58|66253.75
10:04:00|66256.4
10:04:01|66254.86
10:04:03|66254.2
10:04:03|66250.26
10:04:04|66250.38
10:04:06|66250.91
10:04:06|66251.
10:04:08|66253.05
10:04:09|66251.99
10:04:10|66251.99
10:04:11|66250.82
10:04:12|66251.62
10:04:13|66249.83
10:04:14|66255.92
10:04:15|66251.43
10:04:16|66247.99
10:04:17|66249.29
10:04:19|66250.02
10:04:21|66250.65
10:04:21|66245.3
10:04:22|66241.85
10:04:24|66244.78
10:04:26|66244.95
10:04:26|66248.01
10:04:27|66250.11
10:04:28|66248.25
10:04:29|66247.44
10:04:30|66248.29
10:04:31|66243.2
10:04:33|66243.59
10:04:34|66242.
10:04:34|66240.78
10:04:36|66238.13
10:04:36|66238.41
10:04:38|66236.17
10:04:39|66238.1
10:04:40|66236.17
10:04:41|66238.54
10:04:42|66239.51
10:04:43|66237.81
10:04:44|66237.89
10:04:44|66237.89
10:04:46|66238.79
10:04:47|66239.3
10:04:48|66238.49
10:04:49|66238.84
10:04:51|66241.8
10:04:51|66237.41
10:04:52|66235.8
10:04:53|66237.22
10:04:55|66237.24
10:04:55|66236.79
10:04:57|66236.4
10:04:57|66238.79
10:04:59|66238.04
10:04:59|66234.24
10:05:00|66232.53
10:05:02|66235.62
10:05:02|66230.21
10:05:04|66234.1
10:05:06|66232.87
10:05:06|66229.03
10:05:07|66232.45
10:05:09|66230.1
10:05:09|66236.38
10:05:10|66233.7
10:05:11|66234.28
10:05:13|66232.3
10:05:13|66232.42
10:05:14|66232.77
10:05:15|66231.6
10:05:17|66229.75
10:05:18|66230.01
10:05:19|66232.86
10:05:21|66230.87
10:05:22|66232.79
10:05:23|66231.55
10:05:23|66232.19
10:05:25|66232.01
10:05:26|66232.75
10:05:27|66241.85
10:05:28|66234.74
10:05:29|66235.3
10:05:30|66234.53
10:05:31|66236.37
10:05:32|66235.73
10:05:34|66235.1
10:05:34|66234.57
10:05:36|66237.86
10:05:36|66238.67
10:05:37|66234.93
10:05:39|66233.67
10:05:40|66235.63
10:05:41|66238.09
10:05:42|66240.22
10:05:43|66239.95
10:05:44|66243.6
10:05:45|66241.17
10:05:46|66244.43
10:05:48|66242.25
10:05:49|66242.66
10:05:50|66247.53
10:05:50|66246.61
10:05:51|66246.03
10:05:52|66244.5
10:05:53|66246.85
10:05:54|66249.21
10:05:55|66248.18
10:05:56|66247.27
10:05:57|66245.46
10:05:58|66242.12
10:06:00|66244.3
10:06:01|66244.78
10:06:02|66242.08
10:06:03|66241.85
10:06:04|66242.55
10:06:05|66246.58
10:06:06|66247.91
10:06:07|66244.15
10:06:09|66242.95
10:06:09|66243.02
10:06:10|66242.01
10:06:11|66244.07
10:06:12|66244.2
10:06:13|66241.12
10:06:15|66241.42
10:06:15|66243.5
10:06:17|66243.4
10:06:17|66241.36
10:06:18|66241.27
10:06:20|66245.06
10:06:22|66242.96
10:06:23|66242.8
10:06:24|66241.29
10:06:25|66254.14
10:06:27|66255.35
10:06:28|66254.28
10:06:29|66257.25
10:06:31|66268.14
10:06:32|66275.09
10:06:33|66278.99
10:06:34|66282.
10:06:35|66282.34
10:06:36|66287.52
10:06:37|66289.42
10:06:39|66288.01
10:06:39|66288.02
10:06:40|66285.21
10:06:41|66285.92
10:06:42|66275.98
10:06:43|66269.93
10:06:44|66268.28
10:06:45|66265.03
10:06:46|66266.65
10:06:47|66271.16
10:06:48|66271.75
10:06:50|66271.89
10:06:51|66267.54
10:06:52|66272.63
10:06:53|66273.07
10:06:54|66272.53
10:06:55|66272.43
10:06:56|66269.97
10:06:57|66273.19
10:06:58|66272.4
10:06:59|66271.8
10:07:00|66272.17
10:07:02|66268.14
10:07:02|66270.06
10:07:04|66272.
10:07:04|66270.15
10:07:06|66271.36
10:07:07|66272.
10:07:07|66272.
10:07:08|66271.9
10:07:09|66271.19
10:07:11|66267.78
10:07:12|66267.78
10:07:13|66273.62
10:07:13|66280.04
10:07:15|66284.87
10:07:15|66284.94
10:07:17|66282.8
10:07:18|66288.01
10:07:19|66288.8
10:07:20|66294.88
10:07:22|66292.43
10:07:22|66294.71
10:07:24|66289.81
10:07:25|66290.53
10:07:26|66290.32
10:07:26|66290.13
10:07:28|66292.79
10:07:30|66294.04
10:07:30|66293.31
10:07:31|66292.43
10:07:32|66292.61
10:07:34|66295.1
10:07:35|66295.46
10:07:35|66294.93
10:07:37|66294.93
10:07:38|66293.81
10:07:38|66289.68
10:07:39|66293.28
10:07:41|66289.37
10:07:41|66293.04
10:07:43|66292.99
10:07:44|66294.3
10:07:45|66291.45
10:07:46|66292.86
10:07:47|66291.09
10:07:48|66292.85
10:07:50|66292.92
10:07:51|66293.88
10:07:52|66292.66
10:07:53|66292.84
10:07:54|66293.45
10:07:55|66293.45
10:07:56|66293.56
10:07:58|66293.44
10:07:59|66293.42
10:07:59|66292.37
10:08:01|66292.43
10:08:01|66291.77
10:08:03|66294.21
10:08:03|66295.05
10:08:04|66297.42
10:08:05|66298.23
10:08:07|66295.94
10:08:08|66294.61
10:08:08|66294.81
10:08:09|66294.81
10:08:10|66294.81
10:08:12|66294.81
10:08:13|66297.42
10:08:14|66296.41
10:08:15|66299.61
10:08:16|66300.
10:08:17|66300.23
10:08:18|66299.76
10:08:19|66296.92
10:08:20|66298.
10:08:21|66296.17
10:08:22|66299.31
10:08:23|66299.77
10:08:25|66299.77
10:08:25|66295.17
10:08:27|66296.4
10:08:28|66299.68
10:08:30|66297.54
10:08:30|66308.21
10:08:31|66309.09
10:08:33|66309.1
10:08:34|66311.57
10:08:35|66314.63
10:08:36|66316.94
10:08:37|66317.29
10:08:38|66318.
10:08:39|66314.2
10:08:40|66308.42
10:08:41|66309.61
10:08:42|66307.88
10:08:43|66309.9
10:08:45|66307.99
10:08:46|66307.99
10:08:47|66299.81
10:08:48|66299.86
10:08:49|66295.88
10:08:50|66294.31
10:08:51|66286.
10:08:53|66287.99
10:08:53|66286.61
10:08:54|66286.86
10:08:55|66287.57
10:08:57|66285.53
10:08:58|66286.76
10:08:59|66290.22
10:09:00|66291.85
10:09:02|66292.1
10:09:02|66295.58
10:09:03|66293.37
10:09:04|66294.39
10:09:05|66293.59
10:09:06|66299.38
10:09:07|66294.09
10:09:08|66300.72
10:09:09|66304.19
10:09:10|66304.32
10:09:11|66305.64
10:09:12|66303.86
10:09:14|66303.86
10:09:14|66302.95
10:09:15|66297.09
10:09:16|66289.31
10:09:17|66286.
10:09:19|66289.7
10:09:19|66289.85
10:09:20|66290.82
10:09:22|66292.95
10:09:24|66289.46
10:09:25|66291.08
10:09:26|66289.94
10:09:27|66294.24
10:09:28|66293.07
10:09:29|66292.34
10:09:29|66291.69
10:09:31|66294.07
10:09:32|66291.49
10:09:32|66291.49
10:09:33|66291.49
10:09:35|66296.27
10:09:36|66294.46
10:09:37|66295.44
10:09:38|66295.44
10:09:39|66293.72
10:09:40|66295.04
10:09:41|66294.26
10:09:43|66294.5
10:09:43|66294.58
10:09:45|66295.22
10:09:45|66293.62
10:09:46|66295.76
10:09:47|66295.76
10:09:48|66295.76
10:09:49|66292.73
10:09:51|66294.07
10:09:51|66293.97
10:09:52|66294.78
10:09:54|66294.78
10:09:54|66298.28
10:09:56|66296.74
10:09:57|66295.07
10:09:57|66295.56
10:09:58|66293.31
10:09:59|66294.4
10:10:00|66295.69
10:10:02|66290.1
10:10:04|66291.47
10:10:05|66294.9
10:10:05|66292.81
10:10:07|66291.76
10:10:08|66291.76
10:10:09|66293.29
10:10:10|66291.96
10:10:11|66291.15
10:10:12|66292.12
10:10:13|66288.58
10:10:15|66290.32
10:10:15|66289.74
10:10:16|66291.02
10:10:17|66290.7
10:10:18|66289.99
10:10:19|66289.2
10:10:20|66291.
10:10:21|66291.
10:10:22|66290.99
10:10:23|66287.43
10:10:25|66287.79
10:10:26|66287.99
10:10:27|66283.84
10:10:28|66285.59
10:10:30|66286.3
10:10:31|66285.81
10:10:32|66285.81
10:10:33|66287.93
10:10:34|66285.73
10:10:35|66286.96
10:10:36|66287.07
10:10:37|66285.62
10:10:38|66286.83
10:10:39|66285.3
10:10:40|66285.3
10:10:41|66286.42
10:10:42|66287.56
10:10:43|66287.68
10:10:44|66287.63
10:10:46|66287.49
10:10:47|66286.61
10:10:48|66286.23
10:10:49|66283.13
10:10:51|66282.59
10:10:51|66286.63
10:10:52|66286.63
10:10:54|66286.63
10:10:54|66284.59
10:10:56|66283.71
10:10:58|66283.71
10:10:59|66283.07
10:11:00|66283.07
10:11:01|66286.
10:11:01|66286.
10:11:03|66288.4
10:11:04|66289.13
10:11:05|66286.8
10:11:05|66286.8
10:11:07|66287.79
10:11:07|66286.96
10:11:09|66286.96
10:11:09|66283.33
10:11:11|66284.02
10:11:12|66284.02
10:11:13|66285.99
10:11:14|66285.99
10:11:15|66285.45
10:11:16|66286.42
10:11:18|66285.24
10:11:18|66285.24
10:11:20|66274.01
10:11:21|66275.97
10:11:22|66272.6
10:11:22|66275.89
10:11:24|66274.19
10:11:24|66272.39
10:11:25|66272.39
10:11:28|66278.37
10:11:29|66278.37
10:11:31|66275.65
10:11:31|66275.07
10:11:32|66276.94
10:11:33|66277.69
10:11:34|66277.69
10:11:35|66275.89
10:11:36|66275.14
10:11:38|66276.55
10:11:38|66275.66
10:11:40|66276.35
10:11:41|66278.67
10:11:41|66277.62
10:11:42|66277.66
10:11:43|66277.66
10:11:45|66266.75
10:11:45|66270.54
10:11:47|66270.
10:11:48|66270.04
10:11:49|66270.57
10:11:50|66266.01
10:11:52|66269.85
10:11:53|66272.2
10:11:54|66271.95
10:11:54|66269.36
10:11:55|66270.89
10:11:57|66270.7
10:11:58|66269.51
10:11:59|66272.2
10:12:00|66272.23
10:12:02|66274.76
10:12:03|66278.56
10:12:04|66278.56
10:12:04|66277.37
10:12:06|66277.37
10:12:07|66276.97
10:12:08|66276.97
10:12:09|66275.96
10:12:10|66274.4
10:12:11|66275.47
10:12:12|66270.66
10:12:13|66268.41
10:12:14|66269.65
10:12:15|66270.1
10:12:16|66292.71
10:12:17|66296.24
10:12:18|66303.84
10:12:19|66304.58
10:12:20|66315.48
10:12:22|66317.69
10:12:23|66321.32
10:12:24|66319.46
10:12:24|66316.64
10:12:27|66318.21
10:12:28|66319.49
10:12:30|66317.49
10:12:31|66318.08
10:12:32|66318.11
10:12:34|66317.85
10:12:35|66320.95
10:12:36|66321.77
10:12:38|66330.68
10:12:40|66332.72
10:12:40|66331.73
10:12:42|66330.72
10:12:42|66330.15
10:12:43|66331.38
10:12:45|66330.65
10:12:47|66330.62
10:12:47|66331.08
10:12:48|66331.14
10:12:49|66328.74
10:12:51|66328.74
10:12:51|66331.67
10:12:52|66333.97
10:12:53|66329.06
10:12:54|66329.43
10:12:56|66327.97
10:12:57|66329.08
10:12:57|66330.16
10:13:00|66327.97
10:13:00|66329.29
10:13:02|66329.29
10:13:03|66328.4
10:13:03|66325.2
10:13:05|66325.72
10:13:05|66326.77
10:13:07|66321.13
10:13:07|66321.84
10:13:09|66323.1
10:13:09|66321.73
10:13:11|66321.73
10:13:12|66313.99
10:13:13|66312.43
10:13:14|66313.79
10:13:15|66317.06
10:13:16|66315.01
10:13:17|66314.4
10:13:19|66312.92
10:13:20|66316.08
10:13:21|66314.11
10:13:21|66314.01
10:13:23|66309.55
10:13:23|66307.77
10:13:24|66309.6
10:13:25|66310.61
10:13:27|66306.52
10:13:28|66306.5
10:13:30|66306.99
10:13:32|66309.3
10:13:33|66306.62
10:13:33|66308.31
10:13:35|66307.77
10:13:36|66307.77
10:13:38|66308.53
10:13:39|66310.12
10:13:39|66313.25
10:13:41|66311.78
10:13:41|66315.55
10:13:43|66314.07
10:13:44|66312.66
10:13:44|66312.4
10:13:46|66312.63
10:13:47|66311.14
10:13:48|66307.77
10:13:49|66307.82
10:13:50|66308.23
10:13:52|66308.11
10:13:52|66307.77
10:13:53|66307.91
10:13:54|66307.91
10:13:56|66309.86
10:13:57|66310.4
10:13:58|66310.28
10:13:59|66310.75
10:14:00|66308.43
10:14:01|66307.96
10:14:03|66306.55
10:14:03|66309.21
10:14:04|66308.1
10:14:05|66310.08
10:14:07|66310.08
10:14:07|66309.65
10:14:09|66309.64
10:14:09|66311.64
10:14:10|66312.54
10:14:12|66310.99
10:14:13|66310.99
10:14:14|66310.12
10:14:15|66310.09
10:14:17|66305.79
10:14:18|66306.76
10:14:18|66306.38
10:14:19|66310.48
10:14:20|66310.04
10:14:22|66310.52
10:14:22|66309.22
10:14:24|66308.78
10:14:25|66308.78
10:14:25|66308.78
10:14:26|66307.82
10:14:29|66307.34
10:14:30|66307.6
10:14:32|66307.6
10:14:33|66307.43
10:14:34|66307.43
10:14:35|66307.43
10:14:36|66310.98
10:14:37|66310.05
10:14:38|66310.59
10:14:39|66311.16
10:14:41|66309.65
10:14:41|66310.06
10:14:42|66310.3
10:14:44|66312.71
10:14:45|66326.27
10:14:46|66322.92
10:14:48|66322.16
10:14:48|66323.85
10:14:49|66321.86
10:14:51|66322.84
10:14:51|66322.89
10:14:53|66322.
10:14:53|66322.75
10:14:54|66323.15
10:14:55|66321.38
10:14:57|66320.91
10:14:57|66320.91
10:14:59|66322.67
10:15:00|66322.06
10:15:01|66323.71
10:15:02|66309.75
10:15:03|66309.5
10:15:04|66309.5
10:15:05|66308.97
10:15:06|66307.43
10:15:07|66296.69
10:15:08|66294.59
10:15:09|66301.07
10:15:10|66298.8
10:15:11|66297.79
10:15:12|66298.35
10:15:13|66297.27
10:15:14|66297.27
10:15:16|66296.45
10:15:16|66294.98
10:15:17|66294.98
10:15:19|66293.92
10:15:19|66291.73
10:15:20|66292.05
10:15:21|66289.43
10:15:23|66285.31
10:15:23|66286.64
10:15:24|66291.31
10:15:25|66290.02
10:15:26|66289.43
10:15:27|66276.58
10:15:30|66278.36
10:15:31|66264.23
10:15:32|66263.25
10:15:34|66265.16
10:15:34|66264.99
10:15:35|66266.03
10:15:37|66266.36
10:15:38|66266.69
10:15:39|66267.34
10:15:39|66267.86
10:15:41|66268.16
10:15:42|66254.36
10:15:43|66256.51
10:15:44|66257.34
10:15:46|66256.83
10:15:47|66258.27
10:15:48|66256.27
10:15:48|66256.25
10:15:50|66256.12
10:15:50|66257.65
10:15:51|66255.49
10:15:53|66255.49
10:15:53|66255.49
10:15:54|66252.66
10:15:55|66252.28
10:15:56|66253.22
10:15:58|66254.78
10:15:58|66253.38
10:15:59|66249.85
10:16:00|66255.3
10:16:01|66253.37
10:16:02|66253.72
10:16:03|66254.25
10:16:04|66256.75
10:16:05|66260.3
10:16:06|66255.55
10:16:08|66256.95
10:16:09|66256.95
10:16:10|66248.05
10:16:11|66246.23
10:16:13|66241.26
10:16:13|66255.01
10:16:15|66245.61
10:16:16|66245.53
10:16:17|66245.87
10:16:18|66245.75
10:16:19|66241.66
10:16:20|66239.42
10:16:21|66236.42
10:16:22|66239.74
10:16:23|66246.14
10:16:24|66243.02
10:16:25|66242.38
10:16:26|66243.08
10:16:27|66242.82
10:16:28|66244.7
10:16:29|66247.41
10:16:30|66245.26
10:16:31|66242.01
10:16:33|66241.83
10:16:35|66242.63
10:16:37|66243.06
10:16:38|66242.44
10:16:39|66244.
10:16:40|66246.45
10:16:42|66246.34
10:16:42|66242.99
10:16:43|66245.36
10:16:46|66245.39
10:16:46|66250.25
10:16:47|66248.36
10:16:49|66250.08
10:16:51|66252.41
10:16:51|66254.83
10:16:52|66255.11
10:16:53|66255.22
10:16:54|66257.27
10:16:55|66257.17
10:16:57|66260.27
10:16:58|66264.98
10:16:58|66265.95
10:17:00|66264.07
10:17:01|66260.7
10:17:02|66263.13
10:17:03|66263.13
10:17:05|66260.56
10:17:05|66256.64
10:17:07|66257.99
10:17:07|66259.38
10:17:09|66255.89
10:17:10|66255.92
10:17:11|66248.01
10:17:11|66256.84
10:17:13|66253.12
10:17:13|66253.87
10:17:15|66253.74
10:17:15|66251.98
10:17:17|66250.01
10:17:18|66253.04
10:17:19|66251.78
10:17:20|66251.64
10:17:21|66251.44
10:17:22|66250.62
10:17:23|66251.82
10:17:24|66245.85
10:17:26|66247.98
10:17:26|66244.01
10:17:27|66253.42
10:17:28|66254.92
10:17:30|66255.25
10:17:32|66252.98
10:17:32|66254.66
10:17:34|66254.66
10:17:34|66252.89
10:17:35|66248.96
10:17:37|66247.66
10:17:37|66245.62
10:17:38|66246.54
10:17:40|66246.3
10:17:41|66244.89
10:17:43|66247.08
10:17:44|66247.45
10:17:45|66248.17
10:17:46|66246.66
10:17:46|66246.79
10:17:49|66248.68
10:17:49|66248.95
10:17:51|66248.95
10:17:52|66248.93
10:17:54|66246.86
10:17:55|66247.89
10:17:56|66247.43
10:17:57|66247.43
10:17:58|66246.19
10:17:59|66246.05
10:18:00|66246.05
10:18:01|66247.29
10:18:02|66246.85
10:18:03|66243.57
10:18:04|66241.25
10:18:05|66239.34
10:18:06|66240.42
10:18:08|66243.94
10:18:08|66240.
10:18:10|66240.73
10:18:11|66240.31
10:18:11|66240.54
10:18:12|66239.21
10:18:13|66236.78
10:18:14|66234.76
10:18:16|66232.41
10:18:17|66228.03
10:18:18|66227.73
10:18:18|66227.73
10:18:19|66231.39
10:18:21|66234.2
10:18:22|66232.9
10:18:22|66230.19
10:18:24|66230.55
10:18:25|66228.28
10:18:26|66226.63
10:18:27|66224.78
10:18:28|66225.05
10:18:29|66226.23
10:18:30|66226.36
10:18:31|66225.69
10:18:33|66227.67
10:18:34|66228.08
10:18:35|66229.13
10:18:36|66228.87
10:18:38|66226.74
10:18:39|66230.45
10:18:40|66228.85
10:18:42|66228.39
10:18:43|66160.
10:18:43|66167.79
10:18:45|66174.01
10:18:46|66194.58
10:18:47|66199.84
10:18:48|66199.03
10:18:48|66205.98
10:18:50|66206.
10:18:51|66202.08
10:18:52|66212.63
10:18:53|66227.88
10:18:53|66222.87
10:18:55|66232.85
10:18:56|66232.01
10:18:57|66236.3
10:18:59|66235.35
10:19:00|66230.69
10:19:01|66203.99
10:19:02|66204.63
10:19:03|66217.99
10:19:05|66219.1
10:19:05|66216.19
10:19:06|66228.12
10:19:07|66230.2
10:19:09|66232.41
10:19:09|66233.5
10:19:11|66227.67
10:19:12|66219.43
10:19:13|66226.71
10:19:14|66227.99
10:19:15|66228.6
10:19:16|66228.
10:19:17|66237.77
10:19:18|66239.03
10:19:19|66241.24
10:19:19|66242.
10:19:21|66245.22
10:19:22|66245.96
10:19:23|66251.02
10:19:24|66249.76
10:19:25|66248.5
10:19:26|66256.
10:19:27|66257.41
10:19:28|66255.94
10:19:29|66256.
10:19:30|66253.16
10:19:31|66251.72
10:19:32|66255.1
10:19:34|66254.85
10:19:35|66256.15
10:19:36|66253.27
10:19:38|66251.87
10:19:39|66254.94
10:19:40|66255.23
10:19:42|66253.71
10:19:42|66253.71
10:19:43|66245.5
10:19:45|66248.67
10:19:46|66253.04
10:19:46|66244.01
10:19:48|66247.05
10:19:48|66245.69
10:19:50|66236.53
10:19:51|66240.26
10:19:52|66241.75
10:19:53|66241.29
10:19:54|66242.2
10:19:55|66242.49
10:19:57|66240.4
10:19:58|66242.14
10:19:59|66243.32
10:20:00|66243.2
10:20:01|66240.95
10:20:02|66256.02
10:20:03|66258.24
10:20:04|66258.96
10:20:05|66264.01
10:20:06|66263.26
10:20:07|66269.1
10:20:08|66273.14
10:20:10|66271.14
10:20:11|66271.04
10:20:13|66266.53
10:20:14|66265.34
10:20:14|66264.
10:20:16|66263.99
10:20:17|66267.16
10:20:18|66268.17
10:20:19|66268.67
10:20:20|66276.35
10:20:22|66270.45
10:20:23|66270.75
10:20:23|66271.17
10:20:24|66276.24
10:20:26|66278.14
10:20:27|66278.02
10:20:28|66276.37
10:20:29|66280.53
10:20:30|66282.5
10:20:32|66279.79
10:20:32|66278.39
10:20:34|66280.56
10:20:36|66284.72
10:20:37|66279.88
10:20:38|66275.1
10:20:39|66274.28
10:20:41|66276.26
10:20:42|66278.73
10:20:42|66277.97
10:20:44|66282.63
10:20:45|66282.3
10:20:46|66282.67
10:20:47|66278.01
10:20:48|66277.13
10:20:51|66278.19
10:20:52|66275.31
10:20:53|66274.1
10:20:53|66273.17
10:20:54|66272.09
10:20:56|66273.37
10:20:57|66275.21
10:20:58|66275.21
10:20:58|66272.97
10:21:00|66270.65
10:21:01|66266.6
10:21:01|66271.09
10:21:02|66275.12
10:21:05|66281.17
10:21:05|66282.03
10:21:06|66288.72
10:21:07|66289.04
10:21:09|66300.12
10:21:10|66299.66
10:21:11|66301.03
10:21:11|66301.18
10:21:13|66302.49
10:21:14|66297.44
10:21:14|66306.7
10:21:16|66304.84
10:21:17|66310.41
10:21:18|66310.18
10:21:18|66311.81
10:21:20|66315.46
10:21:20|66310.66
10:21:21|66308.91
10:21:22|66313.89
10:21:24|66319.94
10:21:25|66316.72
10:21:25|66319.01
10:21:27|66319.01
10:21:28|66317.75
10:21:28|66320.85
10:21:30|66314.23
10:21:30|66306.28
10:21:31|66309.39
10:21:32|66309.13
10:21:34|66304.18
10:21:35|66298.
10:21:37|66302.27
10:21:38|66310.48
10:21:40|66310.97
10:21:41|66314.
10:21:41|66310.76
10:21:43|66306.05
10:21:43|66303.33
10:21:45|66299.26
10:21:46|66299.16
10:21:47|66299.61
10:21:47|66293.76
10:21:50|66296.01
10:21:50|66299.18
10:21:52|66300.43
10:21:53|66300.2
10:21:54|66299.98
10:21:54|66299.05
10:21:56|66300.05
10:21:57|66306.63
10:21:57|66306.09
10:21:59|66304.86
10:22:00|66304.95
10:22:01|66304.4
10:22:02|66306.3
10:22:03|66302.59
10:22:04|66306.14
10:22:05|66304.06
10:22:07|66302.48
10:22:08|66296.51
10:22:09|66302.53
10:22:10|66303.13
10:22:11|66304.46
10:22:12|66315.
10:22:14|66311.17
10:22:15|66315.96
10:22:16|66313.74
10:22:17|66312.75
10:22:18|66315.69
10:22:20|66316.77
10:22:21|66312.07
10:22:22|66313.66
10:22:22|66314.95
10:22:23|66313.56
10:22:24|66313.56
10:22:25|66316.76
10:22:26|66318.59
10:22:27|66316.81
10:22:28|66313.7
10:22:29|66307.11
10:22:31|66306.25
10:22:32|66307.01
10:22:32|66307.67
10:22:33|66303.54
10:22:35|66306.69
10:22:36|66301.1
10:22:37|66301.2
10:22:38|66304.19
10:22:38|66306.01
10:22:41|66306.04
10:22:42|66307.52
10:22:43|66305.57
10:22:43|66307.21
10:22:46|66307.79
10:22:47|66308.39
10:22:48|66308.11
10:22:49|66309.56
10:22:50|66309.55
10:22:51|66308.57
10:22:52|66308.57
10:22:53|66310.41
10:22:55|66318.12
10:22:56|66313.78
10:22:56|66313.93
10:22:58|66311.53
10:22:59|66315.34
10:23:00|66315.54
10:23:01|66316.25
10:23:02|66315.99
10:23:04|66319.61
10:23:05|66321.25
10:23:06|66318.81
10:23:07|66312.57
10:23:08|66311.28
10:23:09|66311.53
10:23:10|66307.88
10:23:11|66307.83
10:23:12|66314.98
10:23:13|66315.12
10:23:13|66315.12
10:23:15|66314.57
10:23:16|66322.29
10:23:17|66322.88
10:23:18|66322.07
10:23:19|66322.07
10:23:20|66321.68
10:23:21|66323.06
10:23:22|66323.17
10:23:23|66321.39
10:23:24|66321.23
10:23:25|66322.36
10:23:26|66316.03
10:23:27|66318.04
10:23:28|66319.07
10:23:30|66319.88
10:23:30|66320.51
10:23:31|66321.64
10:23:32|66322.4
10:23:33|66323.17
10:23:34|66321.89
10:23:35|66322.01
10:23:37|66322.01
10:23:38|66324.29
10:23:40|66327.9
10:23:42|66318.55
10:23:43|66316.25
10:23:44|66315.89
10:23:44|66318.17
10:23:47|66318.74
10:23:48|66319.18
10:23:49|66320.24
10:23:50|66319.85
10:23:51|66318.68
10:23:52|66313.98
10:23:53|66316.35
10:23:54|66321.35
10:23:55|66321.22
10:23:56|66323.08
10:23:57|66320.15
10:23:58|66322.84
10:23:59|66320.57
10:24:00|66321.1
10:24:01|66322.68
10:24:02|66318.53
10:24:03|66319.73
10:24:04|66311.11
10:24:06|66308.15
10:24:07|66307.84
10:24:07|66309.88
10:24:08|66311.38
10:24:10|66307.16
10:24:10|66322.95
10:24:11|66319.55
10:24:12|66317.65
10:24:14|66323.01
10:24:15|66323.01
10:24:16|66322.97
10:24:17|66328.03
10:24:17|66329.39
10:24:18|66320.95
10:24:21|66317.47
10:24:21|66316.67
10:24:23|66315.61
10:24:24|66319.18
10:24:25|66317.47
10:24:26|66319.02
10:24:27|66318.27
10:24:28|66320.8
10:24:30|66321.95
10:24:30|66325.13
10:24:31|66321.35
10:24:32|66313.88
10:24:33|66311.97
10:24:34|66311.55
10:24:35|66315.47
10:24:36|66313.84
10:24:39|66314.07
10:24:40|66312.02
10:24:40|66308.01
10:24:42|66308.01
10:24:42|66308.01
10:24:44|66312.03
10:24:45|66313.07
10:24:46|66314.4
10:24:48|66315.71
10:24:49|66315.71
10:24:50|66312.48
10:24:50|66313.34
10:24:52|66314.45
10:24:52|66311.27
10:24:54|66311.27
10:24:55|66314.16
10:24:56|66314.38
10:24:57|66313.99
10:24:58|66313.99
10:25:00|66314.95
10:25:00|66315.48
10:25:02|66314.09
10:25:02|66313.12
10:25:03|66317.99
10:25:04|66317.99
10:25:05|66317.95
10:25:06|66317.95
10:25:07|66309.27
10:25:08|66308.95
10:25:09|66311.35
10:25:10|66309.3
10:25:11|66309.66
10:25:12|66298.47
10:25:14|66304.53
10:25:14|66308.61
10:25:15|66301.4
10:25:16|66304.73
10:25:18|66308.5
10:25:18|66305.96
10:25:19|66291.65
10:25:20|66293.16
10:25:22|66288.7
10:25:23|66288.85
10:25:24|66288.38
10:25:24|66296.12
10:25:26|66299.8
10:25:27|66301.08
10:25:28|66298.82
10:25:29|66298.82
10:25:30|66300.17
10:25:31|66299.81
10:25:32|66299.69
10:25:33|66299.48
10:25:34|66299.15
10:25:35|66295.44
10:25:36|66294.97
10:25:37|66304.
10:25:38|66300.39
10:25:40|66298.87
10:25:41|66302.26
10:25:43|66301.16
10:25:43|66302.07
10:25:45|66300.
10:25:47|66301.3
10:25:48|66302.38
10:25:49|66308.93
10:25:50|66316.29
10:25:51|66318.28
10:25:51|66319.02
10:25:52|66322.19
10:25:54|66321.77
10:25:56|66321.08
10:25:56|66322.9
10:25:57|66323.07
10:25:59|66325.98
10:25:59|66323.62
10:26:01|66324.75
10:26:02|66321.14
10:26:02|66321.78
10:26:03|66323.01
10:26:04|66325.99
10:26:06|66322.73
10:26:07|66322.84
10:26:08|66324.88
10:26:09|66322.15
10:26:10|66322.67
10:26:10|66320.95
10:26:11|66322.7
10:26:13|66324.13
10:26:14|66323.29
10:26:15|66322.55
10:26:16|66322.55
10:26:17|66322.55
10:26:18|66323.33
10:26:19|66322.92
10:26:20|66316.84
10:26:21|66318.26
10:26:23|66315.12
10:26:24|66315.65
10:26:24|66318.63
10:26:26|66318.63
10:26:26|66318.24
10:26:27|66317.89
10:26:28|66318.16
10:26:30|66317.89
10:26:31|66317.75
10:26:32|66320.53
10:26:33|66319.01
10:26:34|66319.51
10:26:34|66319.79
10:26:36|66320.46
10:26:37|66320.82
10:26:38|66322.9
10:26:39|66324.68
10:26:41|66325.11
10:26:43|66323.06
10:26:44|66323.06
10:26:45|66322.39
10:26:45|66321.56
10:26:47|66321.39
10:26:48|66320.22
10:26:49|66324.86
10:26:51|66325.18
10:26:52|66329.32
10:26:53|66328.7
10:26:55|66329.13
10:26:56|66328.51
10:26:56|66326.68
10:26:58|66327.11
10:26:59|66325.82
10:27:00|66326.09
10:27:01|66328.08
10:27:02|66330.04
10:27:03|66325.47
10:27:04|66329.19
10:27:05|66328.18
10:27:06|66327.56
10:27:07|66326.52
10:27:08|66328.57
10:27:10|66330.
10:27:11|66325.89
10:27:12|66329.02
10:27:13|66330.08
10:27:14|66329.7
10:27:15|66329.49
10:27:16|66329.41
10:27:17|66328.95
10:27:18|66328.29
10:27:19|66324.68
10:27:20|66335.99
10:27:21|66337.84
10:27:22|66336.12
10:27:23|66329.49
10:27:25|66330.07
10:27:25|66326.01
10:27:26|66329.16
10:27:27|66329.16
10:27:28|66329.16
10:27:31|66328.94
10:27:31|66324.77
10:27:32|66327.86
10:27:33|66329.58
10:27:34|66329.32
10:27:35|66327.79
10:27:36|66327.59
10:27:37|66329.19
10:27:38|66326.35
10:27:39|66319.52
10:27:40|66321.19
10:27:42|66324.42
10:27:43|66324.42
10:27:44|66324.42
10:27:45|66324.35
10:27:46|66323.59
10:27:47|66322.43
10:27:48|66324.34
10:27:49|66323.87
10:27:51|66324.89
10:27:51|66321.53
10:27:52|66323.18
10:27:53|66323.45
10:27:54|66323.45
10:27:56|66321.9
10:27:56|66322.29
10:27:57|66327.99
10:27:59|66324.12
10:28:00|66324.12
10:28:00|66326.63
10:28:02|66326.54
10:28:02|66325.98
10:28:04|66327.24
10:28:05|66330.34
10:28:06|66334.22
10:28:07|66335.88
10:28:08|66333.16
10:28:09|66332.25
10:28:10|66332.09
10:28:11|66333.53
10:28:12|66333.21
10:28:13|66333.46
10:28:14|66333.59
10:28:15|66334.34
10:28:16|66334.44
10:28:18|66333.07
10:28:19|66331.99
10:28:19|66331.4
10:28:21|66331.33
10:28:21|66329.58
10:28:22|66329.71
10:28:23|66329.71
10:28:24|66334.16
10:28:25|66334.48
10:28:27|66331.79
10:28:28|66331.45
10:28:29|66331.45
10:28:29|66324.76
10:28:31|66326.18
10:28:32|66327.7
10:28:33|66327.52
10:28:34|66326.67
10:28:35|66326.49
10:28:36|66327.97
10:28:37|66324.97
10:28:38|66325.86
10:28:39|66331.59
10:28:40|66331.89
10:28:41|66331.89
10:28:42|66331.52
10:28:44|66329.95
10:28:45|66331.79
10:28:46|66332.01
10:28:47|66332.54
10:28:47|66331.73
10:28:49|66331.73
10:28:50|66331.08
10:28:51|66331.48
10:28:52|66328.39
10:28:53|66328.94
10:28:54|66328.94
10:28:55|66330.06
10:28:57|66327.13
10:28:58|66327.13
10:28:59|66332.79
10:29:00|66330.83
10:29:01|66333.18
10:29:03|66332.
10:29:04|66328.98
10:29:05|66328.18
10:29:07|66330.47
10:29:07|66321.78
10:29:08|66326.42
10:29:09|66326.36
10:29:11|66326.36
10:29:13|66326.61
10:29:13|66327.12
10:29:14|66326.78
10:29:15|66327.77
10:29:17|66326.91
10:29:18|66326.79
10:29:19|66325.1
10:29:19|66327.27
10:29:21|66325.96
10:29:22|66324.74
10:29:23|66324.74
10:29:24|66322.18
10:29:24|66323.5
10:29:26|66320.02
10:29:27|66321.84
10:29:28|66324.9
10:29:28|66327.87
10:29:30|66321.89
10:29:31|66321.89
10:29:32|66324.13
10:29:33|66321.89
10:29:34|66322.99
10:29:35|66314.96
10:29:36|66314.93
10:29:37|66315.06
10:29:38|66314.65
10:29:39|66314.65
10:29:40|66316.35
10:29:41|66316.44
10:29:42|66314.36
10:29:43|66316.18
10:29:45|66318.38
10:29:46|66317.89
10:29:48|66316.9
10:29:50|66316.42
10:29:50|66314.35
10:29:51|66303.21
10:29:52|66304.9
10:29:53|66309.33
10:29:54|66309.15
10:29:55|66302.53
10:29:57|66299.37
10:29:57|66297.73
10:29:59|66299.36
10:30:00|66309.32
10:30:01|66311.
10:30:03|66309.72
10:30:04|66308.69
10:30:05|66308.15
10:30:06|66295.37
10:30:07|66295.18
10:30:08|66291.8
10:30:09|66291.92
10:30:10|66294.81
10:30:11|66291.23
10:30:12|66291.23
10:30:13|66293.98
10:30:14|66291.79
10:30:16|66291.79
10:30:17|66289.9
10:30:17|66274.97
10:30:18|66277.96
10:30:19|66271.38
10:30:21|66270.38
10:30:22|66263.15
10:30:24|66258.01
10:30:25|66251.59
10:30:26|66253.98
10:30:27|66255.81
10:30:28|66253.97
10:30:29|66253.73
10:30:30|66256.94
10:30:31|66257.5
10:30:32|66261.34
10:30:33|66259.97
10:30:35|66263.3
10:30:35|66268.12
10:30:37|66268.96
10:30:37|66268.04
10:30:39|66269.27
10:30:39|66275.22
10:30:40|66275.65
10:30:42|66272.04
10:30:43|66274.75
10:30:44|66276.29
10:30:44|66253.98
10:30:45|66253.03
10:30:47|66254.77
10:30:48|66253.67
10:30:50|66252.66
10:30:50|66251.54
10:30:51|66254.17
10:30:53|66251.67
10:30:54|66253.9
10:30:55|66242.91
10:30:56|66244.26
10:30:57|66249.36
10:30:58|66248.78
10:31:00|66247.85
10:31:00|66242.13
10:31:02|66232.04
10:31:03|66226.81
10:31:03|66221.43
10:31:04|66221.98
10:31:06|66212.
10:31:06|66217.17
10:31:08|66224.13
10:31:09|66218.84
10:31:10|66218.96
10:31:11|66233.13
10:31:12|66233.14
10:31:14|66234.4
10:31:14|66238.13
10:31:16|66237.51
10:31:17|66240.62
10:31:17|66250.78
10:31:18|66241.16
10:31:19|66232.01
10:31:21|66234.51
10:31:22|66232.84
10:31:23|66222.
10:31:24|66221.05
10:31:25|66220.79
10:31:25|66222.08
10:31:26|66229.
10:31:28|66233.8
10:31:29|66240.91
10:31:30|66245.63
10:31:31|66246.9
10:31:32|66235.35
10:31:33|66238.04
10:31:34|66242.36
10:31:35|66239.07
10:31:36|66239.07
10:31:37|66236.52
10:31:38|66229.21
10:31:39|66222.
10:31:40|66223.88
10:31:41|66224.27
10:31:42|66222.89
10:31:43|66223.82
10:31:45|66224.15
10:31:45|66224.64
10:31:46|66219.46
10:31:50|66223.43
10:31:51|66223.57
10:31:52|66221.2
10:31:54|66225.07
10:31:55|66225.21
10:31:56|66225.02
10:31:57|66224.54
10:31:58|66230.85
10:31:59|66229.55
10:32:00|66230.01
10:32:01|66229.58
10:32:02|66229.96
10:32:03|66229.93
10:32:04|66231.55
10:32:06|66234.41
10:32:06|66234.71
10:32:07|66238.78
10:32:08|66233.92
10:32:09|66233.45
10:32:10|66226.37
10:32:12|66231.73
10:32:12|66228.16
10:32:13|66232.47
10:32:15|66235.04
10:32:16|66235.86
10:32:16|66235.74
10:32:17|66233.94
10:32:19|66232.15
10:32:20|66224.96
10:32:20|66217.19
10:32:21|66214.73
10:32:23|66216.71
10:32:23|66213.05
10:32:24|66216.76
10:32:26|66212.46
10:32:27|66214.13
10:32:28|66211.17
10:32:29|66212.57
10:32:30|66206.74
10:32:30|66207.56
10:32:32|66208.08
10:32:33|66210.25
10:32:35|66215.94
10:32:35|66223.07
10:32:37|66215.99
10:32:37|66221.33
10:32:38|66221.74
10:32:39|66218.26
10:32:40|66216.59
10:32:42|66222.77
10:32:42|66221.65
10:32:43|66221.56
10:32:44|66224.27
10:32:46|66220.22
10:32:47|66221.93
10:32:48|66221.93
10:32:49|66220.3
10:32:50|66221.37
10:32:52|66222.41
10:32:53|66221.02
10:32:54|66221.88
10:32:55|66218.01
10:32:56|66218.83
10:32:57|66214.
10:32:58|66211.24
10:33:00|66213.04
10:33:01|66213.86
10:33:02|66209.52
10:33:03|66206.36
10:33:04|66207.73
10:33:05|66205.88
10:33:07|66208.75
10:33:07|66212.11
10:33:08|66216.95
10:33:09|66212.23
10:33:10|66213.72
10:33:11|66216.1
10:33:13|66216.1
10:33:14|66220.88
10:33:14|66223.28
10:33:15|66221.59
10:33:16|66220.77
10:33:17|66215.22
10:33:19|66216.37
10:33:20|66216.08
10:33:21|66216.08
10:33:22|66215.47
10:33:23|66212.75
10:33:24|66214.04
10:33:25|66216.04
10:33:26|66217.89
10:33:27|66218.44
10:33:28|66220.76
10:33:29|66228.38
10:33:31|66222.68
10:33:31|66229.41
10:33:33|66224.93
10:33:34|66229.13
10:33:34|66230.21
10:33:36|66228.64
10:33:37|66228.
10:33:38|66226.74
10:33:39|66227.34
10:33:39|66226.98
10:33:41|66226.88
10:33:42|66225.51
10:33:43|66224.14
10:33:43|66226.6
10:33:44|66226.6
10:33:46|66226.87
10:33:48|66222.73
10:33:49|66222.46
10:33:50|66218.74
10:33:50|66220.39
10:33:51|66217.99
10:33:53|66216.91
10:33:55|66219.72
10:33:56|66221.59
10:33:57|66218.5
10:33:58|66218.5
10:33:59|66218.98
10:34:00|66216.28
10:34:01|66216.18
10:34:02|66212.87
10:34:04|66205.37
10:34:05|66209.17
10:34:06|66208.93
10:34:07|66211.22
10:34:08|66201.81
10:34:09|66202.81
10:34:10|66203.18
10:34:11|66204.72
10:34:13|66205.99
10:34:14|66205.26
10:34:14|66200.89
10:34:16|66198.22
10:34:17|66201.92
10:34:18|66205.36
10:34:19|66203.93
10:34:20|66205.28
10:34:21|66204.75
10:34:22|66203.82
10:34:23|66198.92
10:34:24|66197.88
10:34:26|66198.3
10:34:27|66199.74
10:34:28|66199.14
10:34:28|66199.14
10:34:29|66200.25
10:34:30|66200.4
10:34:31|66196.83
10:34:32|66199.73
10:34:34|66196.71
10:34:34|66186.1
10:34:35|66191.42
10:34:36|66188.07
10:34:38|66190.89
10:34:39|66186.84
10:34:40|66187.25
10:34:40|66185.93
10:34:42|66183.55
10:34:42|66187.13
10:34:44|66188.19
10:34:45|66184.
10:34:45|66188.52
10:34:47|66184.38
10:34:49|66182.
10:34:50|66181.89
10:34:50|66183.09
10:34:53|66184.33
10:34:53|66171.24
10:34:54|66172.25
10:34:55|66172.03
10:34:56|66172.34
10:34:58|66173.43
10:34:59|66171.36
10:35:00|66171.
10:35:01|66170.4
10:35:02|66174.92
10:35:03|66180.29
10:35:04|66181.27
10:35:05|66184.27
10:35:06|66184.78
10:35:07|66187.06
10:35:09|66183.34
10:35:10|66184.81
10:35:10|66184.89
10:35:11|66185.5
10:35:13|66187.6
10:35:14|66198.08
10:35:14|66200.89
10:35:15|66204.39
10:35:16|66211.91
10:35:17|66210.66
10:35:19|66208.88
10:35:20|66209.66
10:35:21|66211.76
10:35:22|66212.62
10:35:22|66207.11
10:35:24|66212.63
10:35:25|66218.58
10:35:26|66218.01
10:35:27|66215.64
10:35:28|66213.57
10:35:29|66215.57
10:35:30|66214.95
10:35:32|66214.13
10:35:32|66213.83
10:35:33|66213.06
10:35:35|66212.98
10:35:35|66211.68
10:35:37|66212.12
10:35:38|66213.11
10:35:38|66213.98
10:35:40|66213.87
10:35:41|66213.92
10:35:42|66214.22
10:35:43|66219.
10:35:44|66216.31
10:35:45|66216.74
10:35:46|66217.94
10:35:46|66216.73
10:35:48|66217.62
10:35:48|66218.27
10:35:51|66220.6
10:35:52|66220.95
10:35:53|66217.97
10:35:55|66218.63
10:35:55|66215.31
10:35:57|66214.83
10:35:57|66214.83
10:35:58|66214.39
10:35:59|66216.62
10:36:01|66216.91
10:36:02|66217.03
10:36:02|66217.03
10:36:04|66215.39
10:36:04|66215.65
10:36:06|66214.89
10:36:07|66215.27
10:36:07|66215.19
10:36:10|66216.46
10:36:10|66214.63
10:36:12|66216.44
10:36:12|66215.3
10:36:14|66215.07
10:36:15|66215.87
10:36:16|66214.65
10:36:17|66214.63
10:36:18|66214.88
10:36:20|66215.
10:36:21|66214.99
10:36:22|66214.5
10:36:24|66207.85
10:36:25|66209.2
10:36:26|66215.23
10:36:26|66217.34
10:36:27|66215.88
10:36:29|66215.21
10:36:29|66216.18
10:36:31|66219.11
10:36:32|66218.37
10:36:33|66216.94
10:36:34|66220.43
10:36:36|66220.02
10:36:37|66231.05
10:36:37|66230.57
10:36:38|66226.43
10:36:39|66232.28
10:36:40|66233.36
10:36:41|66237.42
10:36:42|66236.42
10:36:43|66230.76
10:36:45|66228.29
10:36:45|66231.85
10:36:46|66228.89
10:36:48|66230.61
10:36:48|66232.06
10:36:50|66230.65
10:36:50|66232.44
10:36:53|66230.59
10:36:54|66229.75
10:36:54|66231.48
10:36:56|66232.15
10:36:57|66232.15
10:36:58|66233.1
10:36:59|66229.93
10:37:00|66230.45
10:37:01|66229.58
10:37:02|66230.25
10:37:03|66230.49
10:37:05|66229.56
10:37:06|66229.78
10:37:06|66225.15
10:37:08|66225.78
10:37:09|66228.99
10:37:10|66220.47
10:37:11|66221.99
10:37:12|66222.05
10:37:13|66223.02
10:37:15|66222.11
10:37:15|66221.27
10:37:16|66221.51
10:37:17|66220.03
10:37:19|66219.9
10:37:20|66220.43
10:37:21|66215.46
10:37:21|66217.
10:37:23|66216.61
10:37:24|66216.81
10:37:25|66215.79
10:37:25|66215.79
10:37:26|66220.21
10:37:27|66217.96
10:37:29|66217.99
10:37:30|66217.05
10:37:31|66209.6
10:37:32|66212.52
10:37:32|66215.96
10:37:34|66216.66
10:37:35|66215.55
10:37:36|66223.05
10:37:37|66218.07
10:37:38|66221.1
10:37:38|66221.72
10:37:40|66221.59
10:37:41|66220.91
10:37:42|66220.52
10:37:43|66220.12
10:37:44|66203.94
10:37:45|66201.3
10:37:47|66202.48
10:37:47|66195.99
10:37:48|66200.06
10:37:49|66199.43
10:37:51|66198.97
10:37:52|66199.45
10:37:54|66198.77
10:37:55|66197.99
10:37:56|66199.43
10:37:56|66200.09
10:37:57|66199.29
10:37:59|66201.04
10:38:00|66199.35
10:38:01|66200.22
10:38:01|66201.31
10:38:03|66201.47
10:38:04|66200.35
10:38:05|66200.35
10:38:06|66202.5
10:38:07|66202.17
10:38:08|66202.17
10:38:09|66202.17
10:38:11|66202.42
10:38:11|66202.
10:38:13|66202.71
10:38:14|66205.05
10:38:14|66204.09
10:38:16|66203.97
10:38:17|66205.39
10:38:18|66197.79
10:38:19|66196.77
10:38:20|66197.66
10:38:21|66197.56
10:38:22|66195.38
10:38:23|66197.61
10:38:24|66192.21
10:38:25|66195.69
10:38:26|66195.49
10:38:28|66195.16
10:38:29|66195.75
10:38:29|66199.18
10:38:31|66201.09
10:38:31|66203.07
10:38:32|66203.57
10:38:33|66202.74
10:38:34|66203.47
10:38:35|66202.91
10:38:36|66207.55
10:38:38|66205.01
10:38:38|66204.82
10:38:39|66204.63
10:38:40|66204.63
10:38:42|66204.01
10:38:43|66202.18
10:38:43|66204.77
10:38:44|66202.97
10:38:45|66201.14
10:38:47|66201.07
10:38:48|66201.31
10:38:49|66202.05
10:38:50|66198.74
10:38:51|66201.32
10:38:53|66201.78
10:38:53|66201.97
10:38:55|66204.01
10:38:56|66204.01
10:38:58|66202.01
10:38:58|66201.
10:39:00|66203.29
10:39:01|66215.64
10:39:01|66220.
10:39:03|66217.39
10:39:03|66217.24
10:39:05|66217.58
10:39:06|66215.52
10:39:07|66211.41
10:39:08|66211.42
10:39:09|66213.03
10:39:10|66212.09
10:39:12|66212.27
10:39:13|66206.09
10:39:14|66204.36
10:39:15|66202.22
10:39:15|66205.97
10:39:17|66197.99
10:39:18|66198.96
10:39:19|66197.72
10:39:20|66200.81
10:39:22|66198.38
10:39:22|66199.87
10:39:24|66200.26
10:39:24|66200.13
10:39:25|66186.27
10:39:26|66183.26
10:39:27|66183.52
10:39:29|66187.98
10:39:29|66186.02
10:39:30|66186.02
10:39:33|66188.
10:39:34|66183.99
10:39:34|66187.87
10:39:36|66184.27
10:39:37|66183.14
10:39:38|66183.14
10:39:38|66183.15
10:39:40|66185.76
10:39:40|66185.25
10:39:42|66185.29
10:39:42|66185.29
10:39:44|66186.37
10:39:45|66183.26
10:39:46|66184.4
10:39:48|66184.3
10:39:48|66183.88
10:39:50|66178.64
10:39:50|66180.84
10:39:51|66179.36
10:39:54|66180.45
10:39:55|66178.37
10:39:56|66177.81
10:39:58|66178.6
10:39:58|66178.04
10:40:00|66177.15
10:40:00|66177.15
10:40:02|66176.73
10:40:03|66176.12
10:40:04|66177.38
10:40:04|66180.04
10:40:06|66184.32
10:40:07|66186.31
10:40:08|66205.5
10:40:08|66206.48
10:40:10|66210.02
10:40:11|66210.05
10:40:13|66210.03
10:40:14|66212.66
10:40:14|66212.
10:40:15|66214.01
10:40:17|66213.98
10:40:17|66208.38
10:40:19|66203.99
10:40:20|66206.04
10:40:21|66208.7
10:40:22|66206.76
10:40:23|66206.47
10:40:25|66208.51
10:40:25|66215.65
10:40:26|66213.29
10:40:28|66213.54
10:40:28|66216.67
10:40:29|66220.13
10:40:30|66220.24
10:40:31|66214.3
10:40:33|66213.
10:40:34|66214.72
10:40:35|66215.65
10:40:36|66213.93
10:40:37|66214.32
10:40:38|66211.24
10:40:39|66212.11
10:40:40|66211.93
10:40:41|66212.53
10:40:42|66200.
10:40:43|66202.62
10:40:44|66207.15
10:40:45|66209.22
10:40:46|66210.74
10:40:47|66208.96
10:40:48|66209.74
10:40:49|66212.93
10:40:50|66212.1
10:40:51|66211.57
10:40:52|66213.2
10:40:53|66209.91
10:40:55|66206.36
10:40:56|66208.68
10:40:57|66211.38
10:40:58|66211.28
10:40:59|66212.12
10:41:01|66211.77
10:41:01|66212.47
10:41:03|66215.46
10:41:04|66215.29
10:41:05|66215.29
10:41:06|66219.24
10:41:07|66217.37
10:41:08|66218.37
10:41:09|66218.37
10:41:11|66223.57
10:41:11|66226.34
10:41:13|66223.98
10:41:13|66224.83
10:41:14|66223.61
10:41:15|66224.22
10:41:16|66225.83
10:41:18|66224.96
10:41:19|66224.83
10:41:20|66223.8
10:41:21|66223.8
10:41:22|66221.93
10:41:23|66223.47
10:41:24|66222.69
10:41:25|66223.96
10:41:26|66222.22
10:41:27|66223.99
10:41:28|66224.65
10:41:29|66227.98
10:41:31|66231.2
10:41:32|66236.91
10:41:33|66238.32
10:41:34|66241.18
10:41:35|66240.96
10:41:36|66243.12
10:41:37|66241.91
10:41:38|66236.94
10:41:39|66237.39
10:41:39|66238.11
10:41:40|66238.31
10:41:42|66239.31
10:41:43|66240.01
10:41:44|66240.68
10:41:45|66240.68
10:41:46|66239.99
10:41:47|66239.99
10:41:48|66242.46
10:41:49|66242.09
10:41:50|66242.09
10:41:51|66239.13
10:41:52|66241.69
10:41:53|66241.97
10:41:54|66239.19
10:41:56|66240.44
10:41:57|66240.44
10:41:58|66238.03
10:41:59|66240.32
10:42:00|66233.24
10:42:02|66234.49
10:42:02|66235.32
10:42:04|66239.97
10:42:05|66235.46
10:42:06|66238.
10:42:06|66237.99
10:42:07|66236.28
10:42:08|66237.16
10:42:09|66237.03
10:42:11|66237.03
10:42:12|66237.29
10:42:13|66237.29
10:42:14|66237.29
10:42:16|66236.81
10:42:16|66238.15
10:42:17|66231.69
10:42:18|66234.33
10:42:19|66233.96
10:42:20|66235.48
10:42:21|66232.82
10:42:22|66232.94
10:42:23|66235.89
10:42:24|66234.
10:42:26|66234.
10:42:26|66236.01
10:42:27|66235.71
10:42:28|66234.68
10:42:29|66234.68
10:42:30|66235.05
10:42:31|66236.01
10:42:32|66240.05
10:42:33|66238.6
10:42:34|66235.16
10:42:35|66258.07
10:42:36|66263.12
10:42:37|66262.18
10:42:38|66260.8
10:42:39|66259.7
10:42:41|66258.23
10:42:41|66256.92
10:42:42|66261.3
10:42:43|66261.3
10:42:44|66260.71
10:42:46|66259.43
10:42:46|66260.97
10:42:48|66253.76
10:42:49|66256.73
10:42:50|66252.94
10:42:51|66253.82
10:42:52|66259.99
10:42:52|66256.5
10:42:54|66256.5
10:42:54|66247.95
10:42:56|66248.98
10:42:57|66247.22
10:42:59|66253.22
10:43:00|66249.37
10:43:01|66248.4
10:43:03|66247.42
10:43:04|66248.8
10:43:04|66248.81
10:43:06|66248.68
10:43:07|66248.41
10:43:09|66250.34
10:43:10|66251.05
10:43:11|66250.27
10:43:12|66250.41
10:43:12|66247.52
10:43:13|66249.59
10:43:14|66251.32
10:43:15|66250.6
10:43:17|66251.53
10:43:17|66251.12
10:43:18|66251.47
10:43:20|66250.16
10:43:20|66245.9
10:43:22|66243.7
10:43:22|66245.88
10:43:24|66245.02
10:43:25|66247.
10:43:25|66246.87
10:43:27|66246.87
10:43:28|66247.43
10:43:29|66247.43
10:43:31|66243.83
10:43:31|66243.83
10:43:32|66245.35
10:43:33|66245.35
10:43:34|66245.35
10:43:36|66245.35
10:43:36|66245.44
10:43:38|66245.8
10:43:38|66247.45
10:43:40|66247.05
10:43:41|66248.67
10:43:42|66250.13
10:43:43|66254.05
10:43:44|66252.94
10:43:45|66252.94
10:43:46|66252.66
10:43:47|66253.93
10:43:48|66253.93
10:43:49|66252.62
10:43:50|66252.42
10:43:51|66253.
10:43:52|66251.88
10:43:53|66252.42
10:43:54|66253.25
10:43:56|66256.88
10:43:56|66254.59
10:43:57|66254.59
10:43:59|66254.01
10:44:00|66254.4
10:44:01|66254.34
10:44:02|66254.34
10:44:03|66258.13
10:44:05|66258.77
10:44:06|66260.85
10:44:07|66263.39
10:44:08|66259.82
10:44:09|66263.35
10:44:10|66263.87
10:44:11|66263.21
10:44:12|66263.21
10:44:13|66261.82
10:44:14|66260.25
10:44:15|66261.88
10:44:17|66272.55
10:44:18|66272.04
10:44:18|66277.94
10:44:20|66281.09
10:44:20|66277.51
10:44:21|66275.61
10:44:22|66278.05
10:44:23|66279.09
10:44:24|66279.48
10:44:26|66280.55
10:44:27|66278.96
10:44:28|66279.08
10:44:29|66278.83
10:44:29|66278.79
10:44:31|66280.55
10:44:32|66275.82
10:44:33|66279.94
10:44:34|66279.94
10:44:34|66278.6
10:44:36|66277.76
10:44:36|66279.33
10:44:38|66279.93
10:44:39|66279.18
10:44:41|66276.53
10:44:41|66279.72
10:44:42|66278.95
10:44:43|66277.67
10:44:44|66278.8
10:44:45|66278.79
10:44:46|66277.3
10:44:47|66278.22
10:44:48|66275.09
10:44:49|66275.09
10:44:51|66279.04
10:44:51|66276.7
10:44:53|66276.7
10:44:53|66275.5
10:44:55|66278.02
10:44:55|66277.13
10:44:56|66277.08
10:44:59|66277.08
10:44:59|66278.26
10:45:00|66276.36
10:45:01|66273.85
10:45:03|66274.08
10:45:04|66277.02
10:45:05|66284.12
10:45:06|66286.77
10:45:07|66286.24
10:45:08|66282.99
10:45:09|66286.92
10:45:10|66289.14
10:45:11|66288.
10:45:13|66291.07
10:45:13|66290.11
10:45:15|66285.66
10:45:16|66281.08
10:45:17|66282.18
10:45:18|66283.62
10:45:19|66282.93
10:45:20|66282.44
10:45:21|66282.04
10:45:22|66262.55
10:45:23|66266.03
10:45:24|66267.99
10:45:25|66265.38
10:45:26|66261.28
10:45:27|66253.11
10:45:29|66254.15
10:45:30|66260.66
10:45:30|66262.66
10:45:32|66262.66
10:45:32|66261.18
10:45:33|66262.05
10:45:35|66260.78
10:45:35|66262.5
10:45:37|66259.99
10:45:38|66259.99
10:45:38|66256.37
10:45:39|66258.93
10:45:41|66259.52
10:45:42|66260.66
10:45:42|66259.53
10:45:43|66260.23
10:45:45|66258.08
10:45:46|66259.09
10:45:47|66258.4
10:45:48|66258.63
10:45:49|66257.95
10:45:50|66260.09
10:45:51|66257.69
10:45:52|66258.55
10:45:54|66261.02
10:45:54|66262.39
10:45:55|66259.58
10:45:56|66257.24
10:45:57|66260.82
10:45:58|66260.5
10:46:00|66260.5
10:46:00|66257.38
10:46:01|66257.38
10:46:02|66256.37
10:46:04|66257.17
10:46:05|66257.09
10:46:05|66257.22
10:46:07|66257.26
10:46:07|66259.46
10:46:09|66259.46
10:46:10|66259.73
10:46:11|66257.47
10:46:12|66252.
10:46:13|66247.43
10:46:14|66250.88
10:46:16|66250.88
10:46:16|66240.53
10:46:17|66239.96
10:46:18|66244.52
10:46:19|66241.98
10:46:20|66234.92
10:46:21|66232.34
10:46:22|66231.6
10:46:23|66234.44
10:46:25|66234.04
10:46:26|66231.02
10:46:26|66233.33
10:46:27|66234.8
10:46:29|66233.71
10:46:30|66236.08
10:46:30|66235.97
10:46:32|66235.08
10:46:33|66236.
10:46:33|66236.
10:46:35|66232.91
10:46:36|66235.44
10:46:37|66249.9
10:46:38|66254.4
10:46:39|66254.67
10:46:40|66258.39
10:46:41|66259.45
10:46:42|66253.16
10:46:43|66253.09
10:46:44|66253.04
10:46:45|66255.46
10:46:46|66255.55
10:46:47|66251.45
10:46:48|66253.45
10:46:49|66253.06
10:46:50|66254.15
10:46:52|66256.01
10:46:53|66258.27
10:46:53|66258.41
10:46:54|66258.37
10:46:55|66257.66
10:46:56|66257.99
10:46:57|66255.54
10:46:58|66255.54
10:47:00|66258.42
10:47:01|66253.32
10:47:03|66253.62
10:47:04|66253.36
10:47:05|66253.36
10:47:06|66251.7
10:47:07|66253.38
10:47:08|66255.5
10:47:09|66254.97
10:47:11|66255.74
10:47:12|66254.21
10:47:12|66251.94
10:47:13|66251.37
10:47:14|66252.66
10:47:16|66253.85
10:47:17|66253.68
10:47:17|66253.55
10:47:18|66257.06
10:47:20|66255.07
10:47:21|66254.34
10:47:21|66254.21
10:47:23|66253.89
10:47:24|66254.17
10:47:25|66256.25
10:47:26|66255.76
10:47:27|66253.93
10:47:28|66255.19
10:47:29|66257.32
10:47:30|66260.1
10:47:31|66258.6
10:47:32|66274.64
10:47:34|66273.73
10:47:35|66272.58
10:47:36|66271.63
10:47:36|66276.21
10:47:37|66276.68
10:47:38|66275.05
10:47:40|66283.87
10:47:40|66288.27
10:47:42|66287.96
10:47:43|66291.45
10:47:44|66297.81
10:47:45|66297.54
10:47:46|66297.94
10:47:47|66297.97
10:47:48|66298.04
10:47:50|66297.25
10:47:50|66298.76
10:47:51|66297.88
10:47:52|66301.29
10:47:53|66305.17
10:47:54|66302.93
10:47:55|66307.35
10:47:56|66303.75
10:47:57|66289.9
10:47:58|66289.01
10:48:00|66289.11
10:48:00|66289.53
10:48:02|66285.77
10:48:04|66287.87
10:48:04|66289.99
10:48:06|66290.1
10:48:07|66290.1
10:48:08|66290.1
10:48:09|66289.07
10:48:10|66285.25
10:48:11|66287.36
10:48:13|66280.
10:48:14|66283.51
10:48:15|66283.57
10:48:16|66283.57
10:48:18|66283.82
10:48:19|66283.82
10:48:20|66285.74
10:48:20|66284.65
10:48:21|66283.83
10:48:23|66287.1
10:48:24|66287.07
10:48:25|66283.99
10:48:26|66280.44
10:48:27|66282.62
10:48:28|66282.62
10:48:29|66283.36
10:48:30|66281.47
10:48:31|66281.08
10:48:32|66281.08
10:48:34|66281.88
10:48:35|66283.77
10:48:35|66279.13
10:48:37|66282.56
10:48:38|66280.09
10:48:39|66284.39
10:48:40|66281.19
10:48:41|66277.99
10:48:42|66278.52
10:48:43|66277.39
10:48:44|66278.98
10:48:45|66277.63
10:48:46|66276.89
10:48:47|66277.63
10:48:48|66277.5
10:48:49|66277.51
10:48:51|66278.68
10:48:52|66276.17
10:48:52|66276.3
10:48:54|66274.61
10:48:55|66276.67
10:48:56|66279.24
10:48:57|66277.1
10:48:58|66275.21
10:48:59|66275.21
10:49:00|66275.77
10:49:02|66276.05
10:49:03|66271.99
10:49:05|66273.99
10:49:06|66269.02
10:49:07|66272.03
10:49:07|66273.49
10:49:09|66274.09
10:49:09|66274.09
10:49:10|66272.63
10:49:13|66271.58
10:49:13|66272.44
10:49:14|66273.44
10:49:16|66273.46
10:49:17|66284.27
10:49:18|66282.03
10:49:19|66281.58
10:49:20|66282.46
10:49:21|66278.16
10:49:22|66276.99
10:49:23|66273.27
10:49:24|66269.86
10:49:25|66268.53
10:49:26|66268.12
10:49:27|66269.98
10:49:28|66266.56
10:49:29|66267.96
10:49:30|66268.01
10:49:32|66275.67
10:49:33|66269.23
10:49:34|66269.23
10:49:35|66268.69
10:49:36|66268.69
10:49:38|66272.02
10:49:38|66272.02
10:49:40|66270.36
10:49:40|66270.36
10:49:41|66270.3
10:49:42|66269.04
10:49:43|66272.03
10:49:45|66268.82
10:49:46|66268.82
10:49:47|66271.31
10:49:49|66267.17
10:49:50|66267.36
10:49:51|66263.35
10:49:52|66263.35
10:49:53|66264.76
10:49:54|66265.17
10:49:55|66261.39
10:49:56|66264.35
10:49:57|66263.91
10:49:58|66262.66
10:49:59|66264.95
10:50:00|66261.94
10:50:01|66253.01
10:50:02|66249.39
10:50:04|66246.98
10:50:05|66244.27
10:50:06|66244.98
10:50:07|66245.87
10:50:09|66242.51
10:50:10|66243.91
10:50:10|66240.27
10:50:11|66231.23
10:50:13|66232.71
10:50:14|66235.16
10:50:14|66237.47
10:50:15|66240.8
10:50:18|66239.53
10:50:18|66239.75
10:50:19|66244.56
10:50:20|66243.1
10:50:22|66240.54
10:50:22|66240.92
10:50:24|66244.45
10:50:25|66242.92
10:50:26|66239.96
10:50:27|66239.73
10:50:28|66236.3
10:50:29|66239.95
10:50:30|66235.18
10:50:31|66240.44
10:50:32|66239.
10:50:33|66238.72
10:50:34|66238.73
10:50:35|66238.05
10:50:36|66237.41
10:50:37|66237.83
10:50:38|66237.83
10:50:39|66238.33
10:50:40|66236.52
10:50:41|66233.95
10:50:42|66233.8
10:50:43|66234.04
10:50:44|66233.83
10:50:46|66233.2
10:50:46|66234.46
10:50:47|66234.46
10:50:48|66233.87
10:50:50|66232.63
10:50:50|66233.29
10:50:52|66231.68
10:50:52|66231.91
10:50:53|66233.19
10:50:54|66232.4
10:50:55|66232.44
10:50:57|66233.18
10:50:58|66233.73
10:50:59|66232.1
10:51:00|66232.35
10:51:01|66229.78
10:51:02|66228.68
10:51:03|66227.7
10:51:04|66227.91
10:51:05|66224.67
10:51:07|66223.06
10:51:08|66220.22
10:51:08|66221.71
10:51:10|66222.27
10:51:11|66222.28
10:51:11|66221.77
10:51:13|66222.54
10:51:14|66221.84
10:51:14|66222.03
10:51:17|66224.24
10:51:18|66223.98
10:51:18|66224.26
10:51:19|66223.86
10:51:20|66238.64
10:51:22|66238.5
10:51:22|66239.43
10:51:24|66242.
10:51:25|66238.03
10:51:25|66234.57
10:51:27|66230.77
10:51:28|66231.5
10:51:29|66230.71
10:51:30|66233.12
10:51:31|66229.94
10:51:33|66230.46
10:51:34|66232.92
10:51:34|66228.12
10:51:35|66228.44
10:51:36|66228.63
10:51:37|66227.94
10:51:38|66228.77
10:51:40|66228.77
10:51:40|66227.37
10:51:41|66227.94
10:51:43|66227.98
10:51:43|66226.53
10:51:44|66228.36
10:51:45|66224.77
10:51:47|66225.27
10:51:47|66224.68
10:51:48|66224.68
10:51:49|66222.07
10:51:50|66222.78
10:51:51|66224.05
10:51:52|66227.73
10:51:53|66228.61
10:51:54|66227.29
10:51:55|66231.94
10:51:57|66227.52
10:51:57|66228.42
10:51:58|66232.98
10:51:59|66231.26
10:52:00|66229.3
10:52:02|66230.7
10:52:02|66229.31
10:52:03|66229.44
10:52:06|66229.69
10:52:06|66221.8
10:52:08|66224.54
10:52:08|66225.86
10:52:10|66222.71
10:52:11|66219.07
10:52:13|66223.47
10:52:13|66222.41
10:52:15|66223.98
10:52:15|66223.9
10:52:16|66239.68
10:52:17|66235.99
10:52:19|66249.47
10:52:20|66256.
10:52:20|66251.38
10:52:22|66246.01
10:52:22|66252.
10:52:24|66264.
10:52:25|66261.82
10:52:27|66260.06
10:52:28|66256.21
10:52:29|66253.74
10:52:30|66255.86
10:52:31|66249.11
10:52:32|66244.
10:52:33|66243.73
10:52:34|66239.99
10:52:36|66233.11
10:52:37|66234.65
10:52:38|66225.85
10:52:39|66230.84
10:52:41|66219.86
10:52:42|66220.41
10:52:42|66220.41
10:52:44|66222.07
10:52:44|66208.61
10:52:46|66209.32
10:52:46|66207.54
10:52:47|66206.86
10:52:49|66210.14
10:52:50|66207.31
10:52:51|66207.78
10:52:52|66205.3
10:52:53|66207.14
10:52:54|66206.54
10:52:55|66206.54
10:52:56|66206.64
10:52:57|66206.64
10:52:58|66206.64
10:52:59|66206.64
10:53:01|66209.59
10:53:01|66207.73
10:53:03|66204.13
10:53:03|66203.28
10:53:04|66200.61
10:53:06|66203.45
10:53:08|66199.19
10:53:09|66202.13
10:53:10|66200.95
10:53:11|66207.56
10:53:12|66205.05
10:53:13|66209.99
10:53:14|66206.35
10:53:15|66207.47
10:53:17|66211.34
10:53:17|66210.57
10:53:18|66206.68
10:53:19|66206.52
10:53:20|66210.
10:53:22|66207.37
10:53:23|66206.
10:53:24|66207.77
10:53:25|66205.2
10:53:26|66207.29
10:53:27|66208.05
10:53:28|66207.69
10:53:29|66206.88
10:53:31|66206.86
10:53:32|66204.72
10:53:32|66204.12
10:53:33|66204.12
10:53:35|66205.3
10:53:36|66203.52
10:53:37|66204.06
10:53:38|66202.38
10:53:39|66202.7
10:53:40|66204.28
10:53:41|66203.04
10:53:42|66204.01
10:53:44|66201.69
10:53:44|66202.34
10:53:45|66196.88
10:53:47|66199.18
10:53:48|66200.67
10:53:48|66193.6
10:53:50|66194.69
10:53:51|66195.49
10:53:52|66197.49
10:53:52|66195.75
10:53:54|66198.88
10:53:54|66194.98
10:53:55|66196.29
10:53:57|66193.72
10:53:57|66192.01
10:53:58|66192.52
10:54:00|66196.01
10:54:01|66195.17
10:54:02|66192.
10:54:03|66194.4
10:54:03|66192.25
10:54:04|66191.49
10:54:06|66189.94
10:54:08|66191.38
10:54:08|66192.41
10:54:10|66193.19
10:54:10|66193.19
10:54:12|66193.41
10:54:13|66193.45
10:54:14|66194.97
10:54:15|66193.77
10:54:16|66196.68
10:54:17|66197.25
10:54:19|66197.42
10:54:20|66196.74
10:54:20|66196.54
10:54:22|66196.76
10:54:23|66196.48
10:54:23|66197.75
10:54:25|66184.63
10:54:25|66184.97
10:54:26|66188.
10:54:27|66189.18
10:54:28|66189.65
10:54:30|66191.44
10:54:31|66191.95
10:54:32|66191.33
10:54:32|66188.73
10:54:34|66189.1
10:54:35|66190.46
10:54:36|66190.58
10:54:37|66190.58
10:54:38|66190.23
10:54:39|66192.37
10:54:40|66190.45
10:54:42|66191.95
10:54:43|66190.53
10:54:44|66190.14
10:54:45|66199.6
10:54:46|66206.25
10:54:47|66208.1
10:54:48|66205.89
10:54:49|66205.89
10:54:50|66209.58
10:54:51|66206.25
10:54:52|66206.37
10:54:53|66205.4
10:54:54|66208.19
10:54:55|66214.21
10:54:56|66224.86
10:54:57|66225.11
10:54:58|66225.1
10:54:59|66223.95
10:55:00|66226.87
10:55:01|66226.2
10:55:02|66225.48
10:55:03|66230.55
10:55:04|66229.67
10:55:05|66229.67
10:55:06|66231.14
10:55:07|66232.03
10:55:08|66232.01
10:55:09|66232.01
10:55:10|66232.01
10:55:12|66231.09
10:55:13|66231.94
10:55:14|66230.22
10:55:16|66233.99
10:55:17|66232.29
10:55:19|66235.07
10:55:19|66235.75
10:55:21|66236.02
10:55:22|66236.02
10:55:22|66234.08
10:55:24|66233.89
10:55:25|66240.84
10:55:26|66243.83
10:55:27|66243.41
10:55:28|66244.19
10:55:29|66245.65
10:55:30|66246.49
10:55:31|66246.49
10:55:33|66247.15
10:55:33|66246.93
10:55:35|66248.01
10:55:36|66246.33
10:55:36|66246.33
10:55:38|66254.99
10:55:38|66252.32
10:55:39|66252.2
10:55:41|66252.2
10:55:41|66251.65
10:55:43|66252.68
10:55:43|66251.45
10:55:44|66254.56
10:55:46|66254.7
10:55:46|66253.01
10:55:48|66252.39
10:55:48|66243.73
10:55:49|66240.5
10:55:51|66244.22
10:55:51|66245.54
10:55:52|66244.3
10:55:54|66244.49
10:55:55|66240.
10:55:56|66243.89
10:55:57|66245.21
10:55:58|66242.93
10:55:59|66246.04
10:56:00|66245.49
10:56:00|66242.87
10:56:02|66240.18
10:56:03|66240.06
10:56:04|66240.05
10:56:05|66239.29
10:56:06|66249.11
10:56:07|66245.36
10:56:08|66246.63
10:56:10|66238.01
10:56:12|66244.9
10:56:13|66241.41
10:56:13|66240.1
10:56:15|66240.75
10:56:16|66241.75
10:56:17|66240.
10:56:18|66241.98
10:56:18|66241.37
10:56:19|66240.72
10:56:21|66238.4
10:56:22|66239.33
10:56:22|66239.99
10:56:24|66237.28
10:56:25|66239.92
10:56:26|66236.16
10:56:27|66237.01
10:56:28|66237.37
10:56:29|66239.33
10:56:30|66237.37
10:56:31|66237.37
10:56:32|66236.99
10:56:33|66235.99
10:56:35|66234.74
10:56:35|66235.14
10:56:36|66235.75
10:56:37|66235.75
10:56:39|66235.56
10:56:40|66225.58
10:56:42|66233.99
10:56:42|66232.45
10:56:43|66235.22
10:56:44|66236.15
10:56:45|66238.43
10:56:46|66235.97
10:56:47|66234.65
10:56:48|66234.47
10:56:49|66234.34
10:56:50|66234.34
10:56:51|66236.43
10:56:53|66238.18
10:56:54|66238.18
10:56:54|66238.22
10:56:55|66237.56
10:56:56|66238.73
10:56:57|66238.73
10:56:58|66238.83
10:57:00|66238.39
10:57:01|66238.9
10:57:02|66240.81
10:57:03|66242.12
10:57:04|66242.18
10:57:05|66241.63
10:57:05|66242.35
10:57:07|66246.66
10:57:07|66248.94
10:57:08|66246.21
10:57:11|66244.
10:57:12|66238.64
10:57:14|66239.36
10:57:15|66237.36
10:57:16|66237.7
10:57:17|66239.99
10:57:18|66241.99
10:57:18|66243.69
10:57:20|66243.69
10:57:21|66244.39
10:57:22|66244.16
10:57:23|66245.13
10:57:25|66242.94
10:57:26|66244.03
10:57:26|66242.7
10:57:27|66242.7
10:57:29|66244.02
10:57:30|66243.61
10:57:30|66242.63
10:57:32|66242.63
10:57:33|66245.32
10:57:33|66244.01
10:57:35|66244.01
10:57:36|66242.
10:57:37|66240.34
10:57:38|66238.11
10:57:39|66239.37
10:57:40|66239.37
10:57:42|66240.19
10:57:42|66242.13
10:57:43|66242.07
10:57:44|66241.81
10:57:46|66244.11
10:57:46|66254.
10:57:47|66255.66
10:57:48|66253.52
10:57:49|66252.61
10:57:50|66252.61
10:57:51|66252.61
10:57:52|66253.96
10:57:53|66254.09
10:57:54|66253.04
10:57:56|66253.04
10:57:56|66252.38
10:57:57|66261.28
10:57:58|66262.82
10:58:00|66261.73
10:58:01|66262.02
10:58:02|66260.2
10:58:03|66245.67
10:58:03|66238.4
10:58:04|66227.74
10:58:06|66231.8
10:58:07|66234.23
10:58:08|66234.23
10:58:08|66230.96
10:58:10|66210.33
10:58:12|66209.2
10:58:13|66207.77
10:58:14|66208.73
10:58:14|66206.01
10:58:15|66207.88
10:58:16|66208.86
10:58:17|66208.05
10:58:19|66206.21
10:58:20|66205.28
10:58:21|66203.25
10:58:22|66197.79
10:58:23|66196.23
10:58:24|66197.25
10:58:26|66197.14
10:58:26|66198.93
10:58:28|66197.73
10:58:30|66199.48
10:58:30|66195.33
10:58:32|66195.51
10:58:33|66197.05
10:58:34|66195.1
10:58:35|66198.01
10:58:36|66198.01
10:58:37|66197.49
10:58:38|66196.01
10:58:39|66196.06
10:58:40|66196.06
10:58:41|66204.
10:58:42|66201.15
10:58:43|66180.
10:58:44|66185.68
10:58:45|66184.83
10:58:46|66184.83
10:58:47|66186.1
10:58:48|66188.65
10:58:49|66190.
10:58:50|66189.41
10:58:51|66187.55
10:58:52|66192.03
10:58:53|66198.41
10:58:54|66203.29
10:58:55|66202.12
10:58:56|66205.47
10:58:58|66207.52
10:58:58|66210.09
10:58:59|66205.99
10:59:00|66205.21
10:59:01|66205.91
10:59:02|66205.91
10:59:03|66205.52
10:59:04|66205.52
10:59:05|66203.31
10:59:06|66206.51
10:59:07|66206.51
10:59:08|66204.38
10:59:09|66202.75
10:59:11|66200.91
10:59:12|66205.75
10:59:14|66204.53
10:59:15|66208.16
10:59:17|66206.81
10:59:18|66209.07
10:59:18|66214.28
10:59:19|66211.99
10:59:20|66211.98
10:59:22|66211.05
10:59:22|66212.29
10:59:24|66211.12
10:59:25|66213.61
10:59:26|66210.1
10:59:27|66210.1
10:59:27|66212.04
10:59:29|66214.61
10:59:30|66217.3
10:59:31|66215.49
10:59:32|66215.24
10:59:33|66215.24
10:59:34|66216.07
10:59:35|66213.69
10:59:36|66224.95
10:59:37|66221.7
10:59:38|66221.73
10:59:39|66221.65
10:59:41|66221.32
10:59:41|66223.11
10:59:42|66223.11
10:59:43|66221.78
10:59:44|66225.64
10:59:45|66225.6
10:59:46|66227.55
10:59:48|66226.02
10:59:48|66226.02
10:59:50|66225.72
10:59:50|66223.6
10:59:52|66224.62
10:59:52|66220.85
10:59:53|66217.77
10:59:54|66217.
10:59:55|66217.38
10:59:56|66218.72
10:59:58|66216.97
10:59:58|66218.02
11:00:00|66219.62
11:00:01|66212.54
11:00:02|66212.12
11:00:03|66210.38
11:00:05|66207.69
11:00:05|66210.
11:00:07|66216.51
11:00:08|66216.
11:00:08|66210.01
11:00:10|66211.99
11:00:10|66215.33
11:00:12|66214.49
11:00:14|66214.96
11:00:14|66216.03
11:00:16|66216.74
11:00:17|66215.14
11:00:19|66214.69
11:00:20|66214.92
11:00:21|66216.27
11:00:22|66223.27
11:00:23|66226.72
11:00:24|66225.59
11:00:25|66225.59
11:00:26|66224.79
11:00:28|66227.14
11:00:29|66223.13
11:00:30|66221.29
11:00:31|66223.39
11:00:32|66225.87
11:00:32|66221.94
11:00:34|66220.02
11:00:35|66220.02
11:00:36|66223.74
11:00:37|66224.37
11:00:38|66221.25
11:00:40|66221.25
11:00:41|66221.25
11:00:41|66223.28
11:00:42|66223.28
11:00:43|66231.2
11:00:44|66232.85
11:00:45|66231.57
11:00:46|66234.62
11:00:48|66236.65
11:00:48|66238.57
11:00:49|66240.13
11:00:51|66236.72
11:00:51|66238.17
11:00:53|66238.19
11:00:54|66239.57
11:00:55|66239.57
11:00:56|66240.31
11:00:57|66237.9
11:00:58|66242.52
11:00:58|66244.44
11:01:00|66240.36
11:01:01|66240.96
11:01:02|66231.8
11:01:03|66228.9
11:01:04|66230.39
11:01:06|66231.59
11:01:06|66234.7
11:01:07|66229.75
11:01:08|66231.05
11:01:09|66233.01
11:01:10|66232.04
11:01:11|66233.43
11:01:12|66231.83
11:01:14|66233.29
11:01:15|66231.98
11:01:17|66228.08
11:01:17|66226.73
11:01:19|66228.92
11:01:20|66227.04
11:01:21|66226.99
11:01:22|66225.38
11:01:24|66224.61
11:01:24|66227.31
11:01:26|66227.02
11:01:26|66223.71
11:01:27|66226.19
11:01:29|66226.68
11:01:29|66226.79
11:01:31|66225.47
11:01:32|66222.23
11:01:32|66222.23
11:01:33|66222.23
11:01:34|66222.34
11:01:37|66221.96
11:01:37|66224.02
11:01:38|66223.83
11:01:40|66224.46
11:01:40|66220.59
11:01:41|66220.53
11:01:42|66221.6
11:01:43|66223.23
11:01:44|66223.45
11:01:45|66222.42
11:01:46|66222.4
11:01:47|66221.42
11:01:48|66221.51
11:01:49|66221.51
11:01:50|66221.51
11:01:52|66213.97
11:01:53|66219.23
11:01:53|66218.37
11:01:54|66218.27
11:01:57|66218.24
11:01:58|66219.34
11:01:58|66219.58
11:01:59|66220.48
11:02:00|66218.93
11:02:01|66220.83
11:02:02|66220.03
11:02:03|66219.23
11:02:05|66219.23
11:02:05|66219.61
11:02:07|66220.58
11:02:07|66219.
11:02:09|66218.82
11:02:10|66218.82
11:02:11|66220.73
11:02:13|66220.67
11:02:13|66221.05
11:02:15|66218.99
11:02:17|66220.83
11:02:19|66215.75
11:02:20|66217.11
11:02:21|66217.82
11:02:22|66215.43
11:02:23|66216.53
11:02:24|66218.18
11:02:26|66218.18
11:02:26|66218.18
11:02:28|66217.31
11:02:29|66216.
11:02:30|66217.13
11:02:31|66216.54
11:02:32|66216.54
11:02:33|66214.56
11:02:34|66214.61
11:02:34|66212.82
11:02:36|66216.01
11:02:37|66215.02
11:02:38|66213.22
11:02:40|66213.33
11:02:40|66216.07
11:02:42|66217.69
11:02:43|66217.07
11:02:44|66219.39
11:02:45|66220.33
11:02:46|66218.8
11:02:47|66219.84
11:02:48|66219.1
11:02:48|66217.58
11:02:50|66219.2
11:02:51|66218.04
11:02:52|66215.74
11:02:54|66215.74
11:02:54|66217.94
11:02:55|66214.97
11:02:56|66214.97
11:02:57|66216.54
11:02:59|66216.41
11:02:59|66215.1
11:03:00|66219.95
11:03:02|66217.92
11:03:02|66217.99
11:03:03|66216.62
11:03:05|66217.77
11:03:05|66216.3
11:03:06|66216.3
11:03:07|66217.12
11:03:09|66216.55
11:03:10|66216.55
11:03:11|66218.59
11:03:11|66218.02
11:03:13|66205.01
11:03:14|66195.97
11:03:15|66194.6
11:03:17|66197.19
11:03:18|66201.71
11:03:19|66200.41
11:03:20|66204.02
11:03:22|66196.07
11:03:22|66194.18
11:03:24|66198.01
11:03:25|66195.32
11:03:26|66196.04
11:03:27|66190.
11:03:28|66188.61
11:03:30|66193.92
11:03:30|66191.44
11:03:31|66190.08
11:03:32|66190.9
11:03:34|66190.9
11:03:34|66193.07
11:03:35|66191.59
11:03:37|66193.22
11:03:38|66191.77
11:03:40|66191.57
11:03:40|66190.81
11:03:41|66182.56
11:03:42|66181.73
11:03:43|66182.11
11:03:44|66184.56
11:03:45|66184.97
11:03:46|66184.84
11:03:47|66183.63
11:03:48|66183.63
11:03:49|66181.72
11:03:50|66184.57
11:03:51|66181.71
11:03:52|66176.93
11:03:53|66170.65
11:03:54|66171.43
11:03:56|66170.
11:03:56|66169.89
11:03:57|66183.65
11:03:58|66175.07
11:03:59|66176.72
11:04:00|66174.91
11:04:02|66192.28
11:04:02|66184.46
11:04:03|66185.84
11:04:04|66185.84
11:04:05|66181.76
11:04:06|66180.4
11:04:08|66168.48
11:04:08|66167.71
11:04:10|66168.46
11:04:11|66167.57
11:04:12|66172.83
11:04:12|66173.95
11:04:14|66174.51
11:04:14|66176.2
11:04:16|66173.41
11:04:17|66176.62
11:04:19|66176.99
11:04:20|66175.93
11:04:21|66173.54
11:04:22|66173.72
11:04:23|66179.5
11:04:24|66176.77
11:04:26|66175.99
11:04:26|66174.16
11:04:28|66175.83
11:04:29|66174.6
11:04:30|66174.84
11:04:31|66174.84
11:04:32|66174.6
11:04:33|66174.82
11:04:34|66173.9
11:04:35|66176.04
11:04:36|66173.58
11:04:37|66174.14
11:04:38|66174.25
11:04:40|66171.85
11:04:41|66171.55
11:04:42|66170.61
11:04:42|66169.74
11:04:44|66175.19
11:04:45|66174.3
11:04:46|66172.06
11:04:47|66168.42
11:04:48|66168.87
11:04:49|66170.13
11:04:50|66178.67
11:04:52|66180.75
11:04:52|66180.23
11:04:53|66179.29
11:04:54|66181.39
11:04:56|66180.3
11:04:58|66181.1
11:04:58|66175.09
11:04:59|66174.99
11:05:00|66178.66
11:05:01|66179.22
11:05:03|66178.97
11:05:05|66177.9
11:05:05|66178.21
11:05:06|66185.56
11:05:08|66182.59
11:05:09|66188.65
11:05:10|66187.66
11:05:12|66188.06
11:05:12|66188.73
11:05:14|66192.92
11:05:15|66193.96
11:05:15|66193.96
11:05:16|66191.31
11:05:17|66191.47
11:05:20|66191.47
11:05:20|66197.44
11:05:21|66195.59
11:05:22|66199.62
11:05:24|66200.3
11:05:25|66202.88
11:05:25|66203.86
11:05:27|66206.41
11:05:28|66208.93
11:05:28|66210.46
11:05:31|66216.79
11:05:32|66215.94
11:05:32|66209.03
11:05:34|66199.82
11:05:35|66199.71
11:05:36|66202.04
11:05:36|66202.39
11:05:37|66199.93
11:05:39|66201.43
11:05:40|66201.46
11:05:42|66194.8
11:05:42|66199.65
11:05:43|66202.05
11:05:44|66203.25
11:05:46|66197.1
11:05:47|66197.99
11:05:47|66197.99
11:05:49|66197.99
11:05:50|66197.99
11:05:51|66197.64
11:05:51|66197.41
11:05:53|66196.28
11:05:54|66197.02
11:05:55|66197.6
11:05:56|66197.03
11:05:57|66197.32
11:05:58|66196.14
11:05:59|66197.35
11:06:00|66195.53
11:06:01|66194.84
11:06:03|66193.78
11:06:04|66193.81
11:06:05|66191.41
11:06:06|66191.36
11:06:07|66191.92
11:06:08|66191.44
11:06:09|66192.63
11:06:10|66193.22
11:06:11|66184.93
11:06:12|66184.61
11:06:13|66186.03
11:06:14|66184.44
11:06:15|66186.71
11:06:16|66185.47
11:06:17|66179.38
11:06:18|66177.76
11:06:20|66171.86
11:06:21|66172.02
11:06:22|66173.53
11:06:23|66172.09
11:06:25|66173.91
11:06:25|66179.76
11:06:26|66174.59
11:06:28|66170.96
11:06:29|66176.71
11:06:29|66175.11
11:06:31|66184.71
11:06:32|66176.97
11:06:33|66179.26
11:06:34|66179.94
11:06:36|66191.16
11:06:37|66190.79
11:06:39|66187.77
11:06:39|66181.78
11:06:40|66183.19
11:06:41|66176.53
11:06:42|66179.22
11:06:43|66178.93
11:06:44|66178.78
11:06:45|66178.14
11:06:46|66177.97
11:06:47|66177.82
11:06:48|66175.92
11:06:50|66173.35
11:06:51|66171.1
11:06:51|66173.42
11:06:52|66174.08
11:06:53|66174.08
11:06:54|66177.72
11:06:55|66178.54
11:06:57|66178.54
11:06:58|66176.59
11:06:59|66176.59
11:06:59|66175.96
11:07:01|66176.79
11:07:01|66177.5
11:07:03|66178.02
11:07:04|66175.25
11:07:05|66172.57
11:07:05|66172.62
11:07:06|66175.17
11:07:08|66173.8
11:07:09|66173.8
11:07:09|66173.41
11:07:10|66173.41
11:07:12|66172.16
11:07:13|66177.35
11:07:14|66177.36
11:07:14|66172.48
11:07:16|66175.46
11:07:17|66175.46
11:07:18|66175.66
11:07:19|66177.36
11:07:21|66173.84
11:07:21|66173.84
11:07:24|66173.84
11:07:25|66178.31
11:07:26|66176.58
11:07:27|66172.88
11:07:29|66163.69
11:07:30|66162.54
11:07:32|66161.09
11:07:33|66160.22
11:07:34|66157.93
11:07:35|66154.01
11:07:37|66157.4
11:07:37|66157.4
11:07:39|66159.01
11:07:40|66154.94
11:07:41|66156.89
11:07:42|66156.03
11:07:43|66156.42
11:07:44|66154.98
11:07:45|66151.93
11:07:46|66150.95
11:07:47|66151.9
11:07:48|66151.3
11:07:49|66152.83
11:07:50|66162.81
11:07:51|66165.55
11:07:53|66163.75
11:07:53|66164.03
11:07:55|66164.34
11:07:56|66162.74
11:07:57|66164.58
11:07:58|66141.89
11:07:59|66147.33
11:08:00|66150.26
11:08:02|66152.78
11:08:02|66149.65
11:08:04|66150.56
11:08:05|66155.14
11:08:06|66160.29
11:08:07|66158.01
11:08:07|66168.
11:08:09|66173.11
11:08:10|66171.23
11:08:11|66169.75
11:08:12|66166.57
11:08:13|66162.36
11:08:14|66157.38
11:08:15|66160.22
11:08:16|66157.84
11:08:17|66157.86
11:08:18|66153.83
11:08:19|66153.47
11:08:20|66155.
11:08:22|66154.95
11:08:23|66155.
11:08:24|66154.95
11:08:25|66159.25
11:08:26|66160.13
11:08:28|66161.19
11:08:29|66161.38
11:08:29|66161.68
11:08:31|66161.72
11:08:32|66159.31
11:08:33|66159.97
11:08:34|66159.97
11:08:35|66160.98
11:08:36|66160.72
11:08:37|66163.41
11:08:38|66163.06
11:08:39|66164.54
11:08:41|66164.54
11:08:42|66160.85
11:08:43|66160.72
11:08:44|66160.78
11:08:45|66162.78
11:08:46|66162.07
11:08:47|66161.1
11:08:48|66161.1
11:08:49|66162.82
11:08:50|66162.82
11:08:51|66161.72
11:08:52|66162.07
11:08:53|66165.27
11:08:55|66163.15
11:08:55|66162.63
11:08:57|66162.75
11:08:57|66162.27
11:08:58|66162.96
11:09:00|66162.33
11:09:00|66168.29
11:09:01|66166.7
11:09:03|66172.12
11:09:04|66175.71
11:09:05|66175.83
11:09:05|66175.83
11:09:06|66176.02
11:09:08|66174.15
11:09:09|66176.
11:09:10|66165.99
11:09:11|66165.69
11:09:12|66165.3
11:09:13|66163.62
11:09:14|66164.8
11:09:15|66163.51
11:09:16|66165.09
11:09:17|66166.18
11:09:18|66162.7
11:09:19|66163.8
11:09:20|66164.22
11:09:21|66166.94
11:09:22|66165.48
11:09:24|66156.98
11:09:25|66156.91
11:09:26|66147.55
11:09:27|66147.38
11:09:28|66149.48
11:09:29|66145.93
11:09:30|66151.16
11:09:32|66149.66
11:09:34|66147.97
11:09:35|66145.33
11:09:36|66146.66
11:09:37|66146.66
11:09:39|66148.66
11:09:39|66144.56
11:09:40|66146.52
11:09:41|66145.99
11:09:42|66144.86
11:09:44|66144.45
11:09:44|66140.94
11:09:46|66143.52
11:09:47|66142.01
11:09:48|66143.78
11:09:50|66142.91
11:09:51|66143.07
11:09:52|66143.07
11:09:53|66141.3
11:09:54|66142.68
11:09:55|66139.96
11:09:56|66138.78
11:09:57|66138.23
11:09:59|66142.98
11:09:59|66140.81
11:10:00|66145.15
11:10:02|66148.98
11:10:04|66148.9
11:10:06|66153.
11:10:06|66153.
11:10:07|66152.93
11:10:09|66152.2
11:10:11|66154.39
11:10:12|66161.59
11:10:13|66159.79
11:10:13|66159.77
11:10:14|66166.09
11:10:16|66162.85
11:10:16|66164.84
11:10:18|66164.84
11:10:19|66162.12
11:10:20|66159.85
11:10:21|66149.42
11:10:22|66150.22
11:10:24|66150.93
11:10:26|66151.56
11:10:26|66153.54
11:10:27|66154.9
11:10:29|66153.19
11:10:30|66151.67
11:10:31|66150.11
11:10:32|66151.92
11:10:33|66151.92
11:10:35|66149.88
11:10:36|66150.23
11:10:36|66151.25
11:10:37|66149.47
11:10:39|66151.91
11:10:40|66152.96
11:10:40|66152.06
11:10:41|66151.69
11:10:42|66150.96
11:10:44|66151.49
11:10:45|66151.49
11:10:46|66151.5
11:10:47|66151.5
11:10:47|66152.32
11:10:49|66153.45
11:10:50|66151.74
11:10:51|66152.51
11:10:52|66150.41
11:10:53|66153.5
11:10:54|66152.16
11:10:56|66150.14
11:10:56|66151.81
11:10:58|66150.05
11:10:59|66151.17
11:11:00|66151.17
11:11:01|66151.17
11:11:02|66152.02
11:11:03|66150.86
11:11:04|66151.16
11:11:05|66148.75
11:11:07|66148.75
11:11:07|66138.32
11:11:08|66138.4
11:11:09|66139.29
11:11:10|66138.71
11:11:11|66138.71
11:11:12|66147.77
11:11:13|66153.66
11:11:14|66155.39
11:11:16|66152.61
11:11:16|66150.03
11:11:18|66149.86
11:11:18|66145.05
11:11:19|66144.4
11:11:20|66145.09
11:11:21|66144.1
11:11:22|66144.21
11:11:24|66144.8
11:11:26|66141.87
11:11:27|66144.5
11:11:28|66145.92
11:11:30|66140.93
11:11:30|66140.39
11:11:31|66141.73
11:11:33|66140.
11:11:34|66141.34
11:11:36|66140.01
11:11:37|66141.97
11:11:38|66140.17
11:11:38|66140.17
11:11:40|66140.17
11:11:40|66140.17
11:11:42|66134.16
11:11:43|66138.28
11:11:44|66136.59
11:11:45|66137.62
11:11:46|66135.34
11:11:47|66139.38
11:11:49|66139.38
11:11:50|66132.48
11:11:51|66135.13
11:11:51|66140.03
11:11:53|66138.63
11:11:53|66139.3
11:11:55|66140.89
11:11:56|66140.89
11:11:57|66137.95
11:11:58|66136.74
11:11:59|66135.86
11:12:01|66134.01
11:12:01|66132.47
11:12:02|66132.89
11:12:03|66132.58
11:12:05|66132.19
11:12:06|66132.09
11:12:06|66130.83
11:12:07|66132.75
11:12:08|66132.75
11:12:10|66128.87
11:12:10|66128.12
11:12:12|66130.81
11:12:13|66133.3
11:12:14|66132.61
11:12:14|66131.69
11:12:16|66132.75
11:12:17|66137.79
11:12:17|66137.69
11:12:18|66141.11
11:12:20|66143.64
11:12:21|66145.42
11:12:22|66148.04
11:12:22|66152.24
11:12:24|66151.28
11:12:26|66145.77
11:12:28|66146.79
11:12:29|66148.95
11:12:30|66160.87
11:12:31|66158.57
11:12:32|66157.87
11:12:33|66158.34
11:12:34|66159.11
11:12:35|66159.17
11:12:36|66154.01
11:12:37|66153.17
11:12:39|66155.49
11:12:40|66154.82
11:12:41|66155.44
11:12:41|66154.
11:12:42|66155.2
11:12:43|66155.46
11:12:45|66154.39
11:12:45|66153.62
11:12:46|66157.61
11:12:47|66159.8
11:12:49|66160.88
11:12:50|66160.88
11:12:51|66160.88
11:12:52|66140.99
11:12:53|66138.72
11:12:54|66136.51
11:12:55|66134.07
11:12:56|66135.08
11:12:57|66132.02
11:12:58|66132.12
11:12:59|66130.12
11:13:00|66130.12
11:13:01|66134.03
11:13:02|66137.
11:13:03|66140.25
11:13:04|66137.84
11:13:06|66141.43
11:13:06|66138.74
11:13:08|66138.74
11:13:08|66133.13
11:13:09|66136.93
11:13:11|66136.14
11:13:11|66135.86
11:13:13|66130.4
11:13:14|66133.84
11:13:15|66130.29
11:13:15|66130.32
11:13:17|66130.45
11:13:18|66126.4
11:13:19|66126.84
11:13:20|66109.64
11:13:21|66127.74
11:13:22|66121.95
11:13:23|66114.14
11:13:24|66114.86
11:13:24|66113.91
11:13:26|66119.73
11:13:27|66120.16
11:13:29|66116.51
11:13:29|66112.1
11:13:30|66110.29
11:13:32|66113.84
11:13:33|66114.9
11:13:34|66119.38
11:13:35|66117.27
11:13:36|66122.84
11:13:37|66120.5
11:13:38|66119.77
11:13:40|66118.65
11:13:41|66119.76
11:13:42|66120.13
11:13:43|66116.33
11:13:45|66118.37
11:13:45|66116.08
11:13:46|66117.25
11:13:47|66116.76
11:13:49|66116.39
11:13:50|66116.78
11:13:50|66114.55
11:13:51|66108.3
11:13:53|66112.01
11:13:54|66119.61
11:13:55|66121.19
11:13:56|66121.86
11:13:57|66121.05
11:13:58|66116.81
11:13:59|66114.51
11:13:59|66111.5
11:14:01|66102.8
11:14:01|66104.85
11:14:03|66108.67
11:14:03|66109.52
11:14:06|66109.93
11:14:06|66117.15
11:14:07|66115.27
11:14:08|66113.97
11:14:10|66108.01
11:14:10|66109.99
11:14:12|66105.61
11:14:13|66107.76
11:14:14|66108.06
11:14:15|66110.72
11:14:16|66110.78
11:14:17|66110.78
11:14:18|66109.
11:14:19|66110.68
11:14:20|66108.33
11:14:21|66108.89
11:14:22|66105.49
11:14:23|66105.58
11:14:24|66102.32
11:14:26|66104.66
11:14:27|66103.02
11:14:29|66103.02
11:14:30|66101.55
11:14:32|66101.84
11:14:33|66102.97
11:14:34|66102.97
11:14:35|66100.02
11:14:36|66103.06
11:14:37|66099.35
11:14:38|66101.64
11:14:39|66101.12
11:14:40|66102.42
11:14:41|66100.17
11:14:42|66102.21
11:14:43|66105.19
11:14:44|66101.62
11:14:45|66112.83
11:14:46|66113.67
11:14:47|66116.81
11:14:48|66113.92
11:14:50|66115.2
11:14:50|66116.35
11:14:51|66116.4
11:14:53|66113.42
11:14:54|66111.63
11:14:54|66111.87
11:14:55|66112.02
11:14:56|66109.51
11:14:57|66113.29
11:14:58|66100.77
11:15:03|66099.59
11:15:03|66088.57
11:15:04|66084.12
11:15:06|66084.
11:15:07|66065.67
11:15:08|66064.21
11:15:09|66066.09
11:15:10|66078.01
11:15:11|66079.9
11:15:12|66083.99
11:15:13|66082.
11:15:14|66082.45
11:15:15|66085.39
11:15:16|66081.93
11:15:17|66079.73
11:15:18|66075.01
11:15:19|66072.37
11:15:20|66075.78
11:15:21|66069.77
11:15:22|66070.62
11:15:24|66071.16
11:15:24|66068.07
11:15:25|66084.26
11:15:26|66092.16
11:15:27|66096.3
11:15:29|66096.2
11:15:30|66093.3
11:15:31|66096.77
11:15:32|66099.32
11:15:33|66099.05
11:15:34|66099.05
11:15:35|66099.28
11:15:36|66105.92
11:15:38|66105.58
11:15:39|66103.87
11:15:40|66104.02
11:15:40|66111.8
11:15:42|66108.92
11:15:43|66109.32
11:15:43|66109.13
11:15:45|66111.31
11:15:45|66113.7
11:15:47|66118.47
11:15:48|66114.64
11:15:49|66117.92
11:15:50|66114.14
11:15:51|66113.9
11:15:52|66113.95
11:15:54|66111.56
11:15:55|66111.81
11:15:56|66111.2
11:15:57|66110.68
11:15:58|66109.8
11:16:00|66109.84
11:16:01|66108.06
11:16:01|66109.72
11:16:02|66109.72
11:16:04|66115.44
11:16:04|66116.01
11:16:06|66108.67
11:16:06|66109.38
11:16:07|66111.36
11:16:08|66108.49
11:16:09|66108.42
11:16:11|66106.14
11:16:12|66106.54
11:16:12|66103.96
11:16:14|66107.13
11:16:14|66106.96
11:16:16|66108.87
11:16:17|66102.24
11:16:18|66100.62
11:16:18|66100.72
11:16:20|66099.33
11:16:21|66104.02
11:16:22|66104.01
11:16:23|66104.53
11:16:24|66104.53
11:16:25|66104.53
11:16:26|66104.53
11:16:28|66104.
11:16:29|66102.09
11:16:30|66105.77
11:16:31|66104.6
11:16:32|66107.09
11:16:33|66104.68
11:16:34|66108.05
11:16:36|66108.66
11:16:37|66109.06
11:16:39|66108.74
11:16:39|66108.01
11:16:40|66108.52
11:16:41|66108.
11:16:42|66110.93
11:16:43|66110.93
11:16:45|66116.02
11:16:46|66117.49
11:16:46|66118.04
11:16:48|66119.74
11:16:49|66117.31
11:16:50|66117.31
11:16:51|66118.69
11:16:52|66119.99
11:16:53|66117.35
11:16:54|66119.99
11:16:56|66121.86
11:16:56|66124.47
11:16:57|66123.2
11:16:58|66123.2
11:16:59|66124.7
11:17:00|66127.72
11:17:01|66128.95
11:17:02|66135.
11:17:03|66137.89
11:17:04|66136.14
11:17:05|66142.78
11:17:07|66144.25
11:17:08|66147.18
11:17:09|66151.16
11:17:10|66147.38
11:17:11|66143.23
11:17:12|66145.76
11:17:13|66147.41
11:17:14|66149.08
11:17:16|66148.22
11:17:16|66156.8
11:17:17|66152.72
11:17:19|66151.53
11:17:19|66153.36
11:17:20|66152.29
11:17:22|66150.73
11:17:23|66151.99
11:17:24|66152.
11:17:24|66151.99
11:17:25|66151.03
11:17:26|66151.92
11:17:28|66150.97
11:17:28|66156.02
11:17:30|66157.29
11:17:32|66160.21
11:17:32|66156.87
11:17:34|66156.87
11:17:35|66158.74
11:17:36|66158.74
11:17:36|66159.57
11:17:39|66158.88
11:17:39|66157.2
11:17:40|66157.08
11:17:42|66153.65
11:17:43|66166.06
11:17:44|66165.73
11:17:45|66170.85
11:17:46|66167.13
11:17:48|66167.97
11:17:49|66168.43
11:17:50|66167.67
11:17:50|66167.86
11:17:52|66168.13
11:17:53|66167.61
11:17:53|66171.
11:17:55|66173.77
11:17:56|66170.74
11:17:57|66172.16
11:17:57|66173.98
11:17:59|66171.88
11:18:01|66144.16
11:18:01|66140.81
11:18:02|66139.91
11:18:03|66138.53
11:18:04|66134.
11:18:05|66134.33
11:18:06|66136.25
11:18:07|66134.06
11:18:09|66136.
11:18:10|66133.93
11:18:11|66135.03
11:18:13|66126.37
11:18:13|66119.
11:18:15|66115.31
11:18:15|66114.31
11:18:17|66114.95
11:18:17|66114.97
11:18:18|66118.34
11:18:19|66115.97
11:18:20|66116.42
11:18:22|66117.12
11:18:23|66121.85
11:18:24|66120.6
11:18:24|66134.69
11:18:26|66134.76
11:18:27|66135.53
11:18:28|66137.12
11:18:29|66136.38
11:18:31|66137.54
11:18:32|66135.98
11:18:34|66133.5
11:18:35|66134.29
11:18:35|66135.56
11:18:38|66134.57
11:18:39|66133.33
11:18:39|66133.33
11:18:41|66133.33
11:18:43|66134.95
11:18:43|66132.8
11:18:45|66132.86
11:18:46|66134.32
11:18:47|66133.37
11:18:48|66134.84
11:18:49|66134.61
11:18:51|66135.32
11:18:52|66136.79
11:18:53|66132.61
11:18:53|66131.68
11:18:55|66131.92
11:18:55|66135.52
11:18:57|66134.71
11:18:57|66133.99
11:18:59|66138.85
11:19:00|66138.85
11:19:01|66136.55
11:19:02|66135.38
11:19:03|66136.65
11:19:04|66136.06
11:19:05|66137.51
11:19:06|66137.15
11:19:07|66133.93
11:19:09|66136.05
11:19:10|66135.88
11:19:11|66135.88
11:19:12|66137.19
11:19:13|66138.35
11:19:14|66138.35
11:19:15|66136.43
11:19:16|66134.03
11:19:17|66132.19
11:19:18|66135.59
11:19:19|66127.08
11:19:20|66128.86
11:19:22|66128.74
11:19:22|66124.95
11:19:23|66125.07
11:19:24|66126.1
11:19:25|66126.1
11:19:26|66125.61
11:19:27|66124.89
11:19:28|66128.26
11:19:29|66127.93
11:19:30|66127.93
11:19:32|66126.36
11:19:33|66128.35
11:19:35|66128.35
11:19:35|66125.96
11:19:37|66129.22
11:19:37|66128.68
11:19:38|66133.43
11:19:40|66133.05
11:19:42|66119.45
11:19:43|66128.73
11:19:43|66127.46
11:19:45|66127.77
11:19:46|66126.15
11:19:47|66127.98
11:19:48|66126.94
11:19:49|66127.52
11:19:50|66127.26
11:19:51|66125.23
11:19:52|66125.44
11:19:53|66125.2
11:19:54|66125.56
11:19:56|66125.12
11:19:56|66126.01
11:19:57|66126.18
11:19:58|66126.18
11:19:59|66126.32
11:20:01|66124.77
11:20:02|66125.68
11:20:02|66125.49
11:20:04|66126.01
11:20:04|66126.55
11:20:06|66130.81
11:20:06|66134.02
11:20:08|66131.37
11:20:09|66132.88
11:20:10|66130.91
11:20:11|66135.5
11:20:12|66135.35
11:20:13|66133.51
11:20:14|66137.01
11:20:15|66137.01
11:20:16|66147.06
11:20:17|66145.68
11:20:18|66148.34
11:20:19|66145.87
11:20:20|66145.48
11:20:21|66143.71
11:20:22|66145.49
11:20:24|66145.19
11:20:25|66142.03
11:20:26|66146.1
11:20:27|66166.33
11:20:28|66164.88
11:20:29|66164.38
11:20:30|66159.99
11:20:31|66162.67
11:20:33|66154.02
11:20:33|66153.65
11:20:35|66158.28
11:20:37|66147.01
11:20:39|66148.4
11:20:40|66152.18
11:20:42|66154.69
11:20:42|66156.18
11:20:44|66155.87
11:20:44|66152.43
11:20:46|66150.64
11:20:47|66152.91
11:20:49|66151.9
11:20:50|66152.01
11:20:52|66153.77
11:20:53|66155.25
11:20:53|66156.18
11:20:55|66156.04
11:20:55|66156.91
11:20:56|66155.63
11:20:58|66157.32
11:20:59|66164.41
11:21:00|66167.95
11:21:02|66170.93
11:21:02|66170.77
11:21:03|66171.
11:21:05|66173.93
11:21:06|66175.74
11:21:07|66180.55
11:21:09|66184.12
11:21:09|66184.5
11:21:10|66187.17
11:21:11|66190.61
11:21:12|66191.31
11:21:13|66193.21
11:21:15|66194.18
11:21:16|66192.71
11:21:17|66195.98
11:21:17|66190.64
11:21:18|66192.34
11:21:20|66192.11
11:21:21|66193.06
11:21:22|66192.22
11:21:23|66190.79
11:21:24|66190.1
11:21:25|66189.95
11:21:26|66189.71
11:21:27|66181.51
11:21:29|66184.82
11:21:30|66186.97
11:21:31|66175.52
11:21:32|66169.76
11:21:33|66171.84
11:21:35|66173.44
11:21:37|66175.12
11:21:37|66171.5
11:21:38|66173.71
11:21:39|66173.44
11:21:40|66153.87
11:21:42|66153.62
11:21:43|66144.35
11:21:44|66140.39
11:21:45|66141.09
11:21:45|66146.79
11:21:47|66145.34
11:21:48|66145.89
11:21:49|66143.97
11:21:50|66144.74
11:21:51|66144.16
11:21:52|66145.41
11:21:53|66145.49
11:21:54|66147.27
11:21:55|66144.96
11:21:56|66144.5
11:21:57|66148.02
11:21:59|66168.92
11:22:00|66173.01
11:22:00|66164.88
11:22:01|66159.43
11:22:03|66158.72
11:22:04|66161.35
11:22:05|66161.44
11:22:05|66163.16
11:22:06|66161.26
11:22:07|66163.59
11:22:09|66160.65
11:22:10|66163.99
11:22:11|66157.33
11:22:12|66157.99
11:22:13|66158.99
11:22:14|66157.55
11:22:15|66151.63
11:22:16|66157.88
11:22:17|66158.77
11:22:18|66159.49
11:22:19|66160.02
11:22:20|66161.22
11:22:22|66161.22
11:22:22|66160.24
11:22:23|66160.9
11:22:24|66161.77
11:22:26|66171.02
11:22:27|66167.99
11:22:28|66166.83
11:22:30|66169.35
11:22:31|66171.85
11:22:31|66171.85
11:22:32|66173.
11:22:33|66173.12
11:22:35|66171.74
11:22:36|66170.27
11:22:38|66169.88
11:22:38|66173.06
11:22:40|66173.06
11:22:40|66173.06
11:22:42|66179.02
11:22:43|66178.41
11:22:44|66177.14
11:22:45|66180.78
11:22:46|66180.78
11:22:47|66180.78
11:22:49|66180.27
11:22:50|66181.79
11:22:51|66185.05
11:22:52|66187.31
11:22:53|66187.34
11:22:54|66187.34
11:22:55|66196.88
11:22:56|66190.61
11:22:57|66193.57
11:22:58|66195.23
11:23:00|66194.95
11:23:01|66193.
11:23:02|66195.99
11:23:03|66197.55
11:23:04|66198.23
11:23:05|66200.21
11:23:06|66200.94
11:23:07|66201.9
11:23:08|66200.01
11:23:09|66200.8
11:23:10|66202.05
11:23:12|66197.45
11:23:12|66197.47
11:23:14|66198.57
11:23:15|66196.23
11:23:15|66197.62
11:23:16|66196.69
11:23:18|66195.59
11:23:19|66194.18
11:23:20|66194.58
11:23:20|66193.94
11:23:22|66194.42
11:23:22|66195.09
11:23:24|66188.52
11:23:25|66190.05
11:23:26|66195.22
11:23:27|66194.13
11:23:27|66194.13
11:23:29|66192.41
11:23:29|66193.77
11:23:31|66192.32
11:23:31|66192.32
11:23:33|66192.32
11:23:34|66192.32
11:23:35|66191.61
11:23:36|66196.01
11:23:37|66196.01
11:23:38|66197.46
11:23:39|66196.24
11:23:40|66195.63
11:23:41|66194.74
11:23:43|66206.54
11:23:44|66206.03
11:23:45|66204.19
11:23:45|66204.19
11:23:46|66204.19
11:23:47|66196.4
11:23:48|66197.88
11:23:50|66199.06
11:23:52|66200.4
11:23:53|66199.37
11:23:53|66198.3
11:23:55|66197.7
11:23:56|66199.14
11:23:57|66199.14
11:23:58|66197.62
11:23:59|66199.22
11:24:01|66206.12
11:24:02|66206.51
11:24:03|66209.25
11:24:04|66208.78
11:24:05|66216.
11:24:06|66214.31
11:24:07|66219.29
11:24:09|66215.59
11:24:10|66217.07
11:24:10|66215.23
11:24:11|66217.25
11:24:12|66216.71
11:24:13|66214.8
11:24:14|66212.36
11:24:16|66212.35
11:24:17|66210.81
11:24:18|66210.91
11:24:19|66210.91
11:24:20|66210.89
11:24:21|66212.14
11:24:22|66212.14
11:24:23|66214.75
11:24:24|66214.95
11:24:25|66216.06
11:24:26|66215.56
11:24:27|66216.91
11:24:29|66219.05
11:24:30|66217.68
11:24:31|66214.77
11:24:32|66215.49
11:24:33|66212.47
11:24:34|66215.35
11:24:35|66215.86
11:24:36|66216.43
11:24:38|66218.16
11:24:39|66220.29
11:24:41|66217.93
11:24:41|66226.55
11:24:42|66226.01
11:24:44|66226.71
11:24:46|66224.6
11:24:47|66226.91
11:24:48|66226.83
11:24:49|66226.09
11:24:50|66226.27
11:24:51|66225.4
11:24:52|66226.8
11:24:53|66228.03
11:24:54|66227.56
11:24:56|66225.53
11:24:57|66223.75
11:24:57|66221.83
11:24:58|66221.73
11:24:59|66223.54
11:25:01|66217.09
11:25:02|66217.03
11:25:03|66219.11
11:25:04|66215.2
11:25:05|66216.62
11:25:07|66216.04
11:25:07|66211.27
11:25:09|66215.77
11:25:09|66214.09
11:25:11|66213.22
11:25:12|66215.23
11:25:12|66212.9
11:25:14|66216.21
11:25:15|66217.43
11:25:15|66217.23
11:25:16|66212.96
11:25:17|66214.44
11:25:18|66212.77
11:25:20|66214.65
11:25:21|66214.21
11:25:21|66213.05
11:25:23|66212.91
11:25:24|66214.01
11:25:25|66215.43
11:25:25|66216.44
11:25:27|66218.56
11:25:28|66223.99
11:25:29|66221.52
11:25:30|66220.74
11:25:31|66221.9
11:25:32|66221.95
11:25:33|66220.73
11:25:34|66217.81
11:25:35|66216.
11:25:37|66217.07
11:25:38|66217.1
11:25:40|66217.62
11:25:40|66219.33
11:25:43|66218.14
11:25:44|66222.05
11:25:45|66218.65
11:25:46|66221.39
11:25:46|66221.39
11:25:47|66218.14
11:25:49|66219.31
11:25:49|66217.94
11:25:51|66226.89
11:25:52|66224.96
11:25:52|66228.4
11:25:53|66224.72
11:25:55|66226.57
11:25:56|66225.13
11:25:57|66227.86
11:25:57|66225.96
11:25:58|66228.33
11:25:59|66229.29
11:26:02|66231.05
11:26:02|66230.89
11:26:04|66230.89
11:26:05|66229.79
11:26:06|66229.2
11:26:06|66229.08
11:26:08|66228.91
11:26:09|66226.4
11:26:10|66226.06
11:26:11|66225.5
11:26:12|66225.66
11:26:13|66223.98
11:26:14|66224.49
11:26:15|66227.53
11:26:16|66227.
11:26:18|66227.59
11:26:19|66227.76
11:26:19|66227.25
11:26:21|66227.23
11:26:21|66230.
11:26:23|66230.88
11:26:23|66230.49
11:26:25|66231.1
11:26:27|66229.89
11:26:28|66230.28
11:26:29|66230.95
11:26:29|66230.88
11:26:30|66230.88
11:26:32|66230.88
11:26:33|66230.37
11:26:33|66231.27
11:26:34|66228.91
11:26:36|66225.7
11:26:37|66225.37
11:26:38|66224.53
11:26:40|66228.52
11:26:42|66228.93
11:26:42|66216.37
11:26:43|66213.12
11:26:44|66214.29
11:26:45|66215.1
11:26:46|66216.34
11:26:47|66213.79
11:26:48|66214.44
11:26:49|66212.12
11:26:52|66215.24
11:26:53|66215.76
11:26:54|66215.76
11:26:55|66215.76
11:26:56|66210.98
11:26:57|66209.65
11:26:58|66210.14
11:26:59|66211.41
11:27:00|66214.5
11:27:02|66214.08
11:27:03|66214.04
11:27:04|66214.41
11:27:05|66213.32
11:27:06|66213.32
11:27:08|66212.99
11:27:08|66212.56
11:27:09|66210.66
11:27:11|66212.8
11:27:12|66210.46
11:27:13|66212.5
11:27:14|66212.04
11:27:15|66213.92
11:27:16|66212.21
11:27:17|66213.67
11:27:18|66214.65
11:27:19|66211.16
11:27:20|66211.16
11:27:21|66211.36
11:27:22|66210.93
11:27:23|66211.46
11:27:24|66195.24
11:27:25|66196.03
11:27:26|66194.22
11:27:27|66200.98
11:27:28|66214.
11:27:29|66216.52
11:27:30|66220.5
11:27:31|66226.13
11:27:32|66213.25
11:27:33|66210.58
11:27:34|66211.4
11:27:35|66212.48
11:27:36|66211.81
11:27:37|66208.
11:27:38|66206.69
11:27:40|66208.99
11:27:40|66205.73
11:27:42|66203.71
11:27:43|66203.14
11:27:44|66204.57
11:27:45|66204.1
11:27:45|66204.37
11:27:47|66204.38
11:27:48|66205.02
11:27:49|66202.92
11:27:50|66201.08
11:27:51|66203.21
11:27:52|66210.88
11:27:53|66213.49
11:27:54|66208.02
11:27:56|66213.15
11:27:56|66217.14
11:27:58|66216.75
11:27:59|66217.18
11:27:59|66217.13
11:28:01|66217.
11:28:02|66217.17
11:28:03|66218.02
11:28:04|66218.02
11:28:05|66231.84
11:28:06|66233.3
11:28:07|66232.76
11:28:08|66234.06
11:28:09|66231.01
11:28:11|66232.98
11:28:11|66232.
11:28:17|66231.82
11:28:17|66224.5
11:28:18|66219.98
11:28:20|66221.05
11:28:20|66221.35
11:28:22|66221.21
11:28:23|66222.09
11:28:24|66220.89
11:28:25|66213.11
11:28:26|66214.53
11:28:27|66224.34
11:28:28|66229.61
11:28:29|66229.61
11:28:30|66225.03
11:28:31|66228.54
11:28:32|66226.74
11:28:33|66226.74
11:28:35|66227.81
11:28:35|66224.32
11:28:37|66224.08
11:28:37|66226.02
11:28:38|66226.1
11:28:39|66228.41
11:28:41|66226.23
11:28:42|66226.66
11:28:44|66225.77
11:28:45|66227.23
11:28:46|66228.01
11:28:48|66228.01
11:28:49|66229.37
11:28:50|66227.93
11:28:50|66226.57
11:28:52|66226.57
11:28:52|66229.74
11:28:53|66230.49
11:28:55|66230.49
11:28:56|66231.95
11:28:56|66230.96
11:28:58|66230.96
11:28:59|66233.95
11:29:00|66232.89
11:29:01|66230.96
11:29:02|66231.62
11:29:03|66230.68
11:29:05|66230.55
11:29:06|66230.55
11:29:06|66230.68
11:29:07|66231.81
11:29:08|66231.32
11:29:09|66230.54
11:29:10|66230.78
11:29:11|66234.51
11:29:12|66234.89
11:29:14|66238.04
11:29:14|66245.87
11:29:15|66245.44
11:29:16|66241.99
11:29:17|66240.5
11:29:18|66239.47
11:29:19|66240.
11:29:20|66239.21
11:29:22|66237.95
11:29:23|66237.95
11:29:23|66240.75
11:29:25|66240.
11:29:26|66242.03
11:29:27|66240.14
11:29:28|66239.59
11:29:29|66239.59
11:29:30|66236.01
11:29:31|66241.97
11:29:32|66243.85
11:29:33|66243.28
11:29:34|66241.46
11:29:35|66244.
11:29:36|66244.9
11:29:37|66244.15
11:29:38|66246.7
11:29:40|66244.66
11:29:40|66243.11
11:29:41|66242.16
11:29:43|66242.28
11:29:43|66241.51
11:29:45|66243.7
11:29:45|66243.7
11:29:47|66243.05
11:29:47|66243.7
11:29:48|66242.6
11:29:50|66242.34
11:29:51|66247.75
11:29:52|66252.66
11:29:53|66250.7
11:29:54|66250.7
11:29:55|66249.24
11:29:57|66247.16
11:29:58|66248.63
11:29:58|66250.42
11:30:00|66251.74
11:30:02|66251.16
11:30:03|66252.02
11:30:05|66252.31
11:30:05|66247.87
11:30:06|66249.7
11:30:08|66250.75
11:30:10|66250.29
11:30:10|66249.81
11:30:11|66248.01
11:30:12|66247.1
11:30:14|66247.09
11:30:15|66246.78
11:30:15|66245.61
11:30:17|66245.61
11:30:18|66247.63
11:30:19|66249.18
11:30:20|66248.57
11:30:20|66246.47
11:30:22|66247.14
11:30:23|66247.96
11:30:25|66244.81
11:30:26|66243.03
11:30:27|66250.79
11:30:28|66251.7
11:30:29|66250.82
11:30:31|66244.34
11:30:32|66246.35
11:30:32|66246.73
11:30:33|66243.49
11:30:35|66244.02
11:30:35|66241.55
11:30:37|66241.15
11:30:37|66239.98
11:30:39|66239.98
11:30:40|66237.82
11:30:40|66236.32
11:30:43|66243.63
11:30:44|66237.04
11:30:46|66240.95
11:30:47|66242.01
11:30:48|66244.08
11:30:48|66242.87
11:30:50|66238.75
11:30:51|66239.66
11:30:53|66242.78
11:30:55|66241.62
11:30:56|66235.96
11:30:57|66229.23
11:30:58|66227.68
11:30:59|66225.85
11:31:01|66229.13
11:31:01|66227.68
11:31:03|66225.32
11:31:03|66222.97
11:31:04|66221.33
11:31:06|66222.13
11:31:06|66223.06
11:31:07|66218.9
11:31:08|66217.47
11:31:09|66220.1
11:31:10|66221.6
11:31:11|66221.73
11:31:12|66220.6
11:31:14|66221.86
11:31:14|66212.
11:31:15|66220.56
11:31:16|66230.39
11:31:18|66229.43
11:31:19|66232.14
11:31:19|66231.51
11:31:20|66234.25
11:31:22|66232.7
11:31:22|66232.7
11:31:24|66231.08
11:31:25|66226.03
11:31:26|66226.
11:31:27|66212.49
11:31:28|66215.86
11:31:29|66213.88
11:31:30|66213.88
11:31:31|66213.88
11:31:32|66212.85
11:31:33|66210.77
11:31:34|66211.83
11:31:35|66208.51
11:31:36|66208.51
11:31:37|66210.54
11:31:38|66217.99
11:31:39|66216.49
11:31:41|66219.34
11:31:41|66219.34
11:31:43|66218.03
11:31:44|66218.72
11:31:45|66222.
11:31:47|66222.
11:31:48|66219.88
11:31:48|66222.52
11:31:49|66220.1
11:31:51|66222.41
11:31:51|66220.37
11:31:53|66218.66
11:31:55|66218.05
11:31:56|66220.86
11:31:57|66221.27
11:31:57|66221.37
11:31:59|66219.93
11:32:00|66219.28
11:32:01|66219.1
11:32:02|66217.1
11:32:03|66220.
11:32:05|66217.76
11:32:05|66223.67
11:32:06|66221.31
11:32:07|66221.27
11:32:08|66216.33
11:32:09|66215.94
11:32:10|66213.76
11:32:11|66214.41
11:32:13|66215.04
11:32:14|66216.66
11:32:15|66217.92
11:32:16|66217.01
11:32:17|66215.75
11:32:19|66215.75
11:32:20|66219.23
11:32:20|66220.38
11:32:22|66222.94
11:32:23|66222.53
11:32:24|66221.39
11:32:25|66223.03
11:32:26|66221.63
11:32:27|66222.75
11:32:28|66221.98
11:32:30|66219.67
11:32:30|66220.99
11:32:31|66219.3
11:32:32|66221.25
11:32:33|66220.4
11:32:34|66218.68
11:32:35|66218.61
11:32:36|66218.87
11:32:37|66218.36
11:32:38|66219.02
11:32:40|66219.16
11:32:40|66216.01
11:32:41|66218.37
11:32:43|66219.03
11:32:45|66219.27
11:32:46|66217.77
11:32:46|66214.77
11:32:48|66212.16
11:32:49|66214.23
11:32:51|66215.79
11:32:52|66217.99
11:32:53|66217.99
11:32:54|66217.87
11:32:55|66216.33
11:32:56|66221.47
11:32:57|66223.01
11:32:58|66223.24
11:32:58|66222.29
11:33:01|66223.04
11:33:02|66222.93
11:33:03|66223.51
11:33:04|66232.01
11:33:04|66231.4
11:33:06|66233.07
11:33:07|66233.04
11:33:08|66232.68
11:33:09|66232.68
11:33:10|66232.95
11:33:11|66232.33
11:33:11|66228.31
11:33:12|66227.86
11:33:13|66228.41
11:33:14|66229.85
11:33:17|66230.86
11:33:17|66231.36
11:33:19|66229.2
11:33:19|66230.12
11:33:20|66230.12
11:33:22|66231.36
11:33:23|66230.1
11:33:24|66232.86
11:33:25|66230.75
11:33:26|66229.58
11:33:27|66228.05
11:33:28|66226.01
11:33:29|66227.06
11:33:30|66227.99
11:33:31|66227.99
11:33:32|66228.
11:33:33|66227.92
11:33:35|66231.84
11:33:35|66231.38
11:33:36|66234.01
11:33:37|66231.67
11:33:38|66233.61
11:33:39|66231.14
11:33:41|66231.14
11:33:41|66227.19
11:33:42|66229.51
11:33:45|66230.06
11:33:46|66230.63
11:33:47|66232.09
11:33:48|66232.52
11:33:50|66231.15
11:33:50|66232.2
11:33:52|66228.57
11:33:53|66223.12
11:33:54|66216.57
11:33:54|66216.18
11:33:56|66219.5
11:33:57|66219.88
11:33:58|66219.87
11:33:59|66217.79
11:34:00|66218.8
11:34:01|66219.1
11:34:03|66218.83
11:34:04|66215.54
11:34:04|66215.72
11:34:06|66216.96
11:34:07|66215.16
11:34:09|66215.16
11:34:09|66216.57
11:34:10|66216.57
11:34:12|66216.57
11:34:13|66215.9
11:34:13|66217.35
11:34:15|66219.02
11:34:15|66217.28
11:34:16|66212.03
11:34:17|66211.85
11:34:18|66212.7
11:34:19|66215.02
11:34:20|66212.21
11:34:21|66215.02
11:34:22|66216.14
11:34:24|66217.94
11:34:25|66215.83
11:34:26|66216.
11:34:26|66215.82
11:34:28|66216.
11:34:29|66216.25
11:34:29|66215.46
11:34:30|66216.14
11:34:32|66216.02
11:34:33|66218.1
11:34:34|66216.93
11:34:35|66215.8
11:34:37|66214.65
11:34:37|66213.11
11:34:38|66213.11
11:34:39|66213.11
11:34:40|66213.42
11:34:42|66213.13
11:34:42|66209.6
11:34:43|66209.88
11:34:45|66211.61
11:34:47|66212.79
11:34:47|66212.79
11:34:48|66213.85
11:34:49|66213.15
11:34:50|66211.64
11:34:51|66208.93
11:34:53|66208.96
11:34:54|66209.47
11:34:55|66206.49
11:34:56|66208.43
11:34:57|66208.47
11:34:58|66208.03
11:34:59|66214.15
11:35:00|66217.43
11:35:01|66219.86
11:35:03|66217.2
11:35:03|66217.54
11:35:04|66217.57
11:35:05|66219.34
11:35:07|66219.83
11:35:07|66219.83
11:35:08|66220.11
11:35:10|66218.15
11:35:10|66216.93
11:35:11|66216.93
11:35:12|66214.68
11:35:13|66218.59
11:35:14|66218.58
11:35:16|66218.75
11:35:16|66222.
11:35:18|66228.48
11:35:18|66230.15
11:35:20|66224.66
11:35:21|66223.29
11:35:22|66223.61
11:35:22|66224.88
11:35:23|66223.66
11:35:25|66222.94
11:35:26|66227.14
11:35:26|66225.58
11:35:28|66225.58
11:35:29|66224.49
11:35:30|66224.49
11:35:31|66218.84
11:35:32|66218.28
11:35:33|66215.92
11:35:34|66208.39
11:35:35|66208.2
11:35:36|66202.56
11:35:37|66197.1
11:35:38|66195.93
11:35:40|66195.99
11:35:40|66195.99
11:35:41|66203.31
11:35:43|66210.53
11:35:43|66213.32
11:35:45|66205.9
11:35:46|66210.35
11:35:47|66210.67
11:35:49|66210.25
11:35:49|66210.81
11:35:50|66208.62
11:35:52|66210.15
11:35:52|66215.34
11:35:54|66216.36
11:35:55|66216.
11:35:56|66215.21
11:35:57|66213.67
11:35:58|66213.67
11:35:59|66212.7
11:36:00|66217.28
11:36:01|66215.83
11:36:03|66220.
11:36:04|66230.03
11:36:05|66227.64
11:36:05|66223.45
11:36:07|66210.67
11:36:08|66215.86
11:36:09|66213.19
11:36:11|66213.8
11:36:12|66211.66
11:36:13|66198.34
11:36:14|66200.08
11:36:15|66203.45
11:36:15|66204.33
11:36:17|66201.89
11:36:18|66203.78
11:36:19|66206.75
11:36:20|66204.38
11:36:21|66209.07
11:36:22|66207.
11:36:23|66208.74
11:36:25|66209.15
11:36:26|66212.61
11:36:27|66210.43
11:36:28|66209.13
11:36:29|66211.76
11:36:30|66213.09
11:36:31|66213.09
11:36:33|66211.62
11:36:33|66211.62
11:36:34|66209.88
11:36:36|66209.39
11:36:36|66209.39
11:36:38|66211.16
11:36:38|66212.
11:36:39|66209.22
11:36:40|66209.22
11:36:42|66208.61
11:36:42|66208.61
11:36:43|66208.61
11:36:44|66205.43
11:36:46|66207.6
11:36:48|66205.7
11:36:49|66205.44
11:36:50|66208.23
11:36:51|66207.43
11:36:52|66209.5
11:36:54|66209.5
11:36:55|66209.5
11:36:56|66213.98
11:36:57|66211.49
11:36:58|66211.49
11:37:00|66210.84
11:37:00|66210.
11:37:01|66207.39
11:37:02|66202.8
11:37:04|66198.4
11:37:05|66194.67
11:37:06|66188.92
11:37:06|66187.96
11:37:08|66188.11
11:37:09|66191.28
11:37:10|66187.96
11:37:11|66187.97
11:37:12|66182.96
11:37:13|66176.36
11:37:14|66176.61
11:37:15|66176.61
11:37:16|66177.88
11:37:18|66175.61
11:37:19|66176.41
11:37:20|66178.13
11:37:21|66175.63
11:37:21|66176.3
11:37:23|66175.06
11:37:23|66178.21
11:37:25|66177.4
11:37:26|66181.97
11:37:27|66180.52
11:37:27|66180.84
11:37:29|66181.94
11:37:30|66181.02
11:37:30|66181.39
11:37:32|66178.19
11:37:34|66177.86
11:37:34|66177.86
11:37:36|66176.12
11:37:37|66176.5
11:37:37|66177.57
11:37:38|66177.57
11:37:39|66176.51
11:37:40|66176.51
11:37:42|66174.71
11:37:42|66174.34
11:37:44|66170.59
11:37:44|66170.4
11:37:46|66170.63
11:37:47|66170.26
11:37:49|66169.02
11:37:50|66163.86
11:37:50|66168.27
11:37:52|66165.68
11:37:54|66166.65
11:37:55|66167.79
11:37:56|66170.47
11:37:56|66171.67
11:37:58|66171.72
11:37:59|66170.68
11:38:00|66170.23
11:38:01|66174.29
11:38:02|66170.72
11:38:03|66171.33
11:38:04|66170.73
11:38:05|66172.18
11:38:06|66176.55
11:38:08|66176.72
11:38:09|66177.89
11:38:10|66176.45
11:38:11|66175.64
11:38:12|66175.64
11:38:13|66175.43
11:38:14|66173.42
11:38:15|66175.76
11:38:16|66175.12
11:38:17|66175.55
11:38:18|66182.92
11:38:19|66178.1
11:38:20|66180.02
11:38:21|66181.59
11:38:22|66180.24
11:38:23|66180.6
11:38:24|66180.72
11:38:25|66182.55
11:38:26|66179.02
11:38:27|66181.29
11:38:28|66186.32
11:38:30|66189.82
11:38:30|66191.04
11:38:31|66190.2
11:38:32|66190.2
11:38:33|66189.53
11:38:34|66187.77
11:38:36|66188.05
11:38:37|66185.23
11:38:37|66185.64
11:38:38|66185.64
11:38:39|66185.64
11:38:41|66186.47
11:38:42|66186.29
11:38:42|66186.77
11:38:43|66186.77
11:38:45|66185.57
11:38:45|66186.55
11:38:47|66186.26
11:38:47|66185.8
11:38:50|66186.17
11:38:50|66186.1
11:38:52|66185.18
11:38:54|66183.53
11:38:55|66185.76
11:38:55|66185.08
11:38:56|66185.11
11:38:58|66182.49
11:38:59|66181.14
11:39:00|66180.78
11:39:01|66180.76
11:39:02|66172.12
11:39:03|66173.95
11:39:04|66175.83
11:39:05|66172.77
11:39:06|66175.76
11:39:07|66173.85
11:39:08|66171.16
11:39:09|66169.62
11:39:11|66171.77
11:39:11|66169.65
11:39:13|66169.65
11:39:13|66168.07
11:39:15|66173.27
11:39:15|66173.1
11:39:17|66172.12
11:39:17|66172.71
11:39:19|66174.33
11:39:20|66172.13
11:39:20|66172.13
11:39:22|66171.93
11:39:23|66171.52
11:39:24|66171.78
11:39:25|66172.97
11:39:26|66173.43
11:39:27|66172.72
11:39:28|66172.72
11:39:29|66170.6
11:39:30|66171.71
11:39:31|66171.71
11:39:32|66171.71
11:39:33|66171.71
11:39:35|66170.5
11:39:35|66171.38
11:39:37|66171.2
11:39:37|66171.34
11:39:38|66171.34
11:39:40|66171.34
11:39:40|66169.53
11:39:41|66169.64
11:39:42|66168.5
11:39:43|66170.17
11:39:44|66168.84
11:39:46|66167.15
11:39:47|66168.42
11:39:48|66166.94
11:39:50|66169.99
11:39:51|66167.93
11:39:53|66167.97
11:39:54|66169.49
11:39:55|66169.49
11:39:57|66170.42
11:39:58|66168.99
11:39:59|66169.06
11:40:00|66172.04
11:40:01|66168.45
11:40:03|66163.24
11:40:04|66163.49
11:40:04|66167.16
11:40:05|66166.77
11:40:07|66166.88
11:40:08|66166.88
11:40:09|66167.97
11:40:10|66166.12
11:40:11|66173.99
11:40:11|66173.39
11:40:13|66172.81
11:40:14|66172.69
11:40:15|66175.15
11:40:16|66169.51
11:40:17|66173.9
11:40:18|66173.96
11:40:19|66179.92
11:40:20|66178.38
11:40:21|66176.02
11:40:22|66177.59
11:40:23|66176.7
11:40:24|66178.2
11:40:25|66177.2
11:40:26|66175.39
11:40:27|66173.96
11:40:29|66180.16
11:40:29|66177.28
11:40:31|66173.91
11:40:32|66176.51
11:40:33|66181.3
11:40:33|66180.36
11:40:34|66180.35
11:40:36|66180.7
11:40:36|66180.01
11:40:37|66179.48
11:40:39|66180.85
11:40:40|66181.03
11:40:41|66181.18
11:40:42|66181.18
11:40:43|66180.83
11:40:44|66182.29
11:40:45|66182.29
11:40:46|66182.31
11:40:47|66181.8
11:40:48|66180.91
11:40:49|66180.91
11:40:50|66180.91
11:40:51|66182.97
11:40:53|66178.02
11:40:54|66180.87
11:40:55|66180.87
11:40:56|66183.98
11:40:57|66182.17
11:40:58|66178.55
11:40:59|66180.24
11:41:00|66180.38
11:41:01|66180.63
11:41:03|66180.58
11:41:04|66180.56
11:41:04|66180.43
11:41:06|66180.43
11:41:07|66179.07
11:41:08|66180.
11:41:09|66176.29
11:41:10|66175.42
11:41:12|66177.31
11:41:14|66175.62
11:41:15|66174.94
11:41:16|66174.95
11:41:17|66178.
11:41:19|66175.63
11:41:20|66169.14
11:41:22|66171.
11:41:23|66172.09
11:41:24|66171.32
11:41:25|66177.64
11:41:26|66175.5
11:41:27|66168.35
11:41:28|66173.79
11:41:29|66172.16
11:41:29|66172.04
11:41:30|66172.04
11:41:31|66173.08
11:41:33|66172.31
11:41:34|66168.61
11:41:35|66171.35
11:41:36|66165.87
11:41:37|66170.01
11:41:38|66170.89
11:41:39|66168.42
11:41:40|66168.42
11:41:41|66171.6
11:41:42|66165.82
11:41:43|66166.77
11:41:44|66170.1
11:41:45|66170.1
11:41:46|66168.73
11:41:47|66168.47
11:41:48|66167.91
11:41:49|66167.91
11:41:50|66167.91
11:41:52|66167.91
11:41:54|66168.79
11:41:54|66167.23
11:41:56|66168.79
11:41:57|66167.09
11:41:58|66167.73
11:41:59|66167.73
11:42:00|66167.73
11:42:01|66169.65
11:42:03|66169.65
11:42:04|66167.67
11:42:05|66169.04
11:42:06|66168.96
11:42:07|66168.89
11:42:08|66168.91
11:42:09|66168.91
11:42:11|66168.78
11:42:12|66167.84
11:42:14|66169.7
11:42:15|66167.6
11:42:16|66167.95
11:42:17|66168.63
11:42:18|66169.2
11:42:19|66169.9
11:42:20|66168.78
11:42:21|66167.72
11:42:22|66167.2
11:42:23|66168.18
11:42:24|66168.39
11:42:25|66168.65
11:42:26|66168.69
11:42:27|66168.28
11:42:28|66168.28
11:42:29|66167.55
11:42:30|66170.56
11:42:31|66167.55
11:42:32|66168.89
11:42:33|66168.77
11:42:34|66168.88
11:42:35|66167.72
11:42:36|66164.55
11:42:37|66164.73
11:42:38|66165.29
11:42:39|66166.11
11:42:40|66167.94
11:42:41|66167.94
11:42:42|66167.61
11:42:43|66167.69
11:42:45|66167.98
11:42:46|66166.11
11:42:46|66167.14
11:42:48|66167.86
11:42:48|66167.86
11:42:50|66167.41
11:42:51|66167.74
11:42:53|66160.
11:42:53|66161.13
11:42:54|66162.49
11:42:57|66163.09
11:42:58|66165.87
11:42:59|66165.87
11:43:01|66161.14
11:43:01|66159.13
11:43:02|66161.2
11:43:04|66161.04
11:43:05|66161.04
11:43:06|66163.04
11:43:08|66161.28
11:43:08|66163.01
11:43:10|66163.02
11:43:10|66163.02
11:43:11|66163.02
11:43:13|66161.26
11:43:13|66161.26
11:43:15|66161.26
11:43:16|66163.8
11:43:17|66163.8
11:43:18|66163.8
11:43:19|66163.89
11:43:20|66164.01
11:43:22|66159.25
11:43:23|66160.77
11:43:23|66160.77
11:43:25|66163.92
11:43:25|66163.92
11:43:26|66163.36
11:43:28|66163.48
11:43:29|66163.25
11:43:31|66163.96
11:43:31|66163.96
11:43:32|66164.03
11:43:34|66164.03
11:43:35|66164.03
11:43:36|66162.99
11:43:37|66162.99
11:43:38|66162.99
11:43:39|66162.99
11:43:40|66162.99
11:43:42|66163.01
11:43:42|66163.99
11:43:43|66164.11
11:43:44|66164.13
11:43:46|66165.74
11:43:46|66163.88
11:43:48|66163.19
11:43:48|66163.19
11:43:49|66162.02
11:43:50|66161.63
11:43:51|66162.12
11:43:53|66162.85
11:43:55|66163.66
11:43:56|66163.65
11:43:57|66161.57
11:43:58|66159.07
11:43:59|66162.78
11:44:00|66160.44
11:44:02|66159.12
11:44:02|66160.41
11:44:04|66163.31
11:44:05|66159.95
11:44:06|66160.35
11:44:07|66163.07
11:44:07|66162.83
11:44:09|66162.83
11:44:10|66164.05
11:44:11|66161.41
11:44:11|66158.16
11:44:13|66158.16
11:44:14|66158.16
11:44:15|66159.27
11:44:17|66160.13
11:44:18|66160.13
11:44:18|66194.69
11:44:19|66203.75
11:44:21|66205.93
11:44:21|66203.11
11:44:22|66205.04
11:44:23|66204.59
11:44:25|66201.5
11:44:25|66202.09
11:44:26|66189.13
11:44:27|66174.47
11:44:29|66174.98
11:44:30|66178.44
11:44:31|66180.38
11:44:32|66182.34
11:44:33|66183.79
11:44:35|66188.16
11:44:35|66185.3
11:44:36|66186.75
11:44:37|66186.98
11:44:38|66188.82
11:44:39|66186.33
11:44:40|66190.68
11:44:41|66191.26
11:44:42|66191.44
11:44:43|66190.47
11:44:44|66190.47
11:44:45|66190.07
11:44:47|66191.82
11:44:47|66191.22
11:44:48|66189.96
11:44:49|66191.17
11:44:50|66191.04
11:44:51|66191.04
11:44:52|66191.28
11:44:54|66189.82
11:44:55|66191.02
11:44:57|66190.95
11:44:57|66191.44
11:44:58|66193.
11:44:59|66191.77
11:45:01|66192.02
11:45:02|66191.24
11:45:03|66193.05
11:45:04|66201.98
11:45:06|66200.28
11:45:07|66194.75
11:45:08|66191.11
11:45:09|66194.42
11:45:10|66192.07
11:45:11|66184.69
11:45:11|66184.18
11:45:13|66182.49
11:45:14|66183.06
11:45:15|66184.
11:45:17|66190.11
11:45:18|66190.83
11:45:18|66192.81
11:45:20|66192.93
11:45:21|66192.8
11:45:22|66193.89
11:45:23|66195.29
11:45:24|66194.97
11:45:25|66197.3
11:45:26|66197.26
11:45:27|66197.38
11:45:29|66201.09
11:45:29|66201.14
11:45:31|66201.25
11:45:31|66200.39
11:45:32|66201.76
11:45:33|66201.07
11:45:35|66192.98
11:45:36|66195.1
11:45:37|66194.9
11:45:38|66197.2
11:45:39|66184.7
11:45:40|66184.26
11:45:41|66185.23
11:45:42|66182.36
11:45:43|66185.07
11:45:44|66184.54
11:45:45|66187.05
11:45:46|66184.5
11:45:47|66184.48
11:45:48|66186.18
11:45:50|66185.04
11:45:51|66184.11
11:45:52|66183.72
11:45:53|66184.11
11:45:54|66186.09
11:45:56|66191.63
11:45:58|66186.79
11:45:59|66189.47
11:45:59|66189.47
11:46:01|66193.57
11:46:03|66188.14
11:46:04|66189.6
11:46:05|66191.34
11:46:05|66189.45
11:46:06|66190.88
11:46:07|66192.51
11:46:08|66191.88
11:46:09|66186.41
11:46:11|66188.94
11:46:13|66189.11
11:46:13|66189.67
11:46:14|66186.96
11:46:15|66186.23
11:46:17|66186.97
11:46:18|66185.89
11:46:18|66189.15
11:46:19|66188.61
11:46:21|66187.89
11:46:22|66189.66
11:46:23|66187.91
11:46:23|66189.42
11:46:24|66189.42
11:46:26|66193.79
11:46:27|66193.83
11:46:28|66199.99
11:46:29|66198.48
11:46:30|66199.15
11:46:31|66194.84
11:46:32|66194.93
11:46:33|66194.65
11:46:34|66195.19
11:46:35|66195.13
11:46:36|66195.13
11:46:37|66195.13
11:46:38|66195.19
11:46:39|66195.19
11:46:40|66195.12
11:46:41|66195.24
11:46:42|66197.03
11:46:43|66195.59
11:46:44|66193.59
11:46:45|66196.63
11:46:46|66195.24
11:46:48|66195.08
11:46:49|66194.98
11:46:50|66195.89
11:46:51|66195.64
11:46:52|66194.89
11:46:53|66195.74
11:46:54|66201.07
11:46:55|66200.2
11:46:57|66199.04
11:46:58|66197.03
11:47:00|66198.35
11:47:01|66199.4
11:47:02|66199.4
11:47:03|66199.4
11:47:03|66202.79
11:47:05|66202.79
11:47:06|66197.61
11:47:07|66196.25
11:47:08|66202.35
11:47:09|66219.04
11:47:10|66219.72
11:47:11|66221.54
11:47:12|66220.61
11:47:14|66221.28
11:47:15|66224.56
11:47:15|66227.99
11:47:16|66229.38
11:47:17|66227.92
11:47:18|66225.6
11:47:19|66227.71
11:47:21|66226.4
11:47:21|66227.4
11:47:23|66227.75
11:47:24|66232.01
11:47:24|66229.95
11:47:26|66231.29
11:47:27|66231.99
11:47:28|66232.01
11:47:29|66232.01
11:47:29|66237.04
11:47:31|66240.41
11:47:32|66243.46
11:47:33|66242.89
11:47:35|66246.29
11:47:35|66244.03
11:47:36|66244.6
11:47:37|66251.
11:47:39|66250.38
11:47:39|66248.97
11:47:41|66250.38
11:47:42|66251.67
11:47:43|66249.87
11:47:43|66250.18
11:47:44|66248.97
11:47:45|66249.99
11:47:46|66249.48
11:47:47|66249.48
11:47:49|66249.48
11:47:49|66249.08
11:47:50|66250.61
11:47:51|66249.06
11:47:52|66248.57
11:47:54|66250.49
11:47:55|66249.59
11:47:56|66248.93
11:47:57|66249.04
11:47:59|66249.41
11:48:00|66249.89
11:48:02|66249.99
11:48:03|66245.94
11:48:04|66247.35
11:48:05|66251.64
11:48:06|66253.18
11:48:07|66252.01
11:48:08|66252.06
11:48:09|66254.58
11:48:10|66254.48
11:48:11|66256.67
11:48:13|66255.94
11:48:14|66256.32
11:48:14|66255.03
11:48:15|66257.97
11:48:17|66263.56
11:48:18|66261.67
11:48:19|66264.82
11:48:20|66262.2
11:48:21|66263.
11:48:23|66274.53
11:48:24|66276.77
11:48:24|66274.36
11:48:26|66274.28
11:48:27|66278.36
11:48:27|66278.41
11:48:28|66281.17
11:48:29|66279.99
11:48:30|66282.
11:48:31|66284.42
11:48:32|66285.59
11:48:34|66286.68
11:48:35|66286.04
11:48:36|66289.93
11:48:37|66284.16
11:48:38|66281.76
11:48:39|66279.83
11:48:40|66281.12
11:48:41|66283.97
11:48:42|66283.92
11:48:43|66280.86
11:48:44|66285.
11:48:45|66284.17
11:48:46|66282.69
11:48:47|66285.4
11:48:48|66289.07
11:48:49|66291.32
11:48:51|66288.09
11:48:51|66286.97
11:48:52|66286.82
11:48:53|66294.06
11:48:54|66295.98
11:48:55|66295.38
11:48:56|66294.91
11:48:58|66300.37
11:49:00|66297.58
11:49:01|66293.64
11:49:02|66293.56
11:49:03|66303.74
11:49:04|66299.78
11:49:07|66302.82
11:49:09|66308.3
11:49:09|66305.6
11:49:10|66298.63
11:49:12|66292.33
11:49:12|66301.86
11:49:14|66300.76
11:49:15|66300.76
11:49:15|66301.32
11:49:16|66299.58
11:49:18|66308.44
11:49:19|66302.82
11:49:20|66300.42
11:49:21|66302.34
11:49:22|66303.71
11:49:23|66308.44
11:49:24|66312.23
11:49:25|66310.85
11:49:26|66313.02
11:49:27|66311.64
11:49:29|66314.27
11:49:29|66316.06
11:49:31|66316.13
11:49:32|66316.01
11:49:33|66315.08
11:49:35|66318.33
11:49:35|66316.62
11:49:36|66316.76
11:49:37|66317.05
11:49:38|66316.
11:49:39|66315.24
11:49:40|66313.94
11:49:41|66309.94
11:49:42|66310.22
11:49:44|66310.09
11:49:44|66311.48
11:49:45|66311.5
11:49:46|66312.2
11:49:47|66312.78
11:49:49|66311.6
11:49:49|66312.95
11:49:50|66312.23
11:49:51|66309.57
11:49:53|66308.61
11:49:55|66307.89
11:49:55|66307.2
11:49:56|66307.99
11:49:58|66309.01
11:49:58|66310.02
11:50:00|66305.88
11:50:01|66301.73
11:50:03|66296.
11:50:04|66300.03
11:50:06|66299.24
11:50:06|66297.48
11:50:08|66291.02
11:50:08|66287.65
11:50:10|66286.15
11:50:10|66284.66
11:50:11|66278.5
11:50:13|66272.77
11:50:14|66275.49
11:50:15|66276.84
11:50:17|66273.1
11:50:17|66276.4
11:50:18|66289.84
11:50:19|66288.13
11:50:21|66292.14
11:50:22|66289.08
11:50:23|66289.55
11:50:24|66293.88
11:50:25|66294.71
11:50:26|66292.42
11:50:28|66292.95
11:50:28|66292.88
11:50:29|66293.83
11:50:30|66292.04
11:50:32|66290.71
11:50:32|66291.28
11:50:34|66286.62
11:50:34|66288.22
11:50:35|66289.56
11:50:37|66289.21
11:50:38|66288.65
11:50:38|66288.59
11:50:39|66288.
11:50:41|66282.68
11:50:42|66283.85
11:50:43|66284.29
11:50:43|66284.26
11:50:44|66284.95
11:50:46|66288.61
11:50:46|66286.57
11:50:48|66286.57
11:50:49|66286.12
11:50:50|66290.44
11:50:51|66289.
11:50:52|66290.09
11:50:53|66288.82
11:50:54|66289.09
11:50:55|66286.68
11:50:56|66287.91
11:50:57|66286.86
11:50:58|66288.67
11:50:59|66290.04
11:51:01|66282.56
11:51:03|66286.98
11:51:05|66285.9
11:51:05|66280.28
11:51:07|66279.85
11:51:07|66276.13
11:51:09|66267.85
11:51:10|66270.43
11:51:10|66266.69
11:51:12|66271.96
11:51:13|66270.54
11:51:13|66287.99
11:51:15|66281.22
11:51:16|66279.17
11:51:17|66278.58
11:51:18|66286.84
11:51:20|66288.09
11:51:21|66286.7
11:51:23|66287.01
11:51:23|66286.63
11:51:24|66289.07
11:51:25|66285.17
11:51:26|66287.46
11:51:27|66285.02
11:51:29|66284.1
11:51:29|66286.03
11:51:30|66285.6
11:51:31|66285.52
11:51:32|66287.19
11:51:34|66287.68
11:51:35|66287.46
11:51:35|66286.73
11:51:37|66285.43
11:51:37|66281.77
11:51:38|66276.64
11:51:40|66282.05
11:51:40|66282.99
11:51:42|66284.06
11:51:43|66283.63
11:51:44|66282.87
11:51:45|66287.42
11:51:46|66288.29
11:51:47|66290.86
11:51:48|66300.28
11:51:48|66302.14
11:51:50|66296.17
11:51:51|66295.06
11:51:52|66294.94
11:51:53|66293.88
11:51:54|66295.55
11:51:56|66295.55
11:51:56|66294.7
11:51:57|66297.76
11:51:58|66297.1
11:52:00|66300.93
11:52:02|66310.41
11:52:04|66309.47
11:52:04|66308.72
11:52:05|66307.99
11:52:07|66312.19
11:52:08|66318.79
11:52:10|66320.12
11:52:11|66319.04
11:52:11|66316.72
11:52:14|66312.44
11:52:14|66317.73
11:52:16|66317.05
11:52:17|66315.92
11:52:17|66315.81
11:52:19|66309.35
11:52:20|66302.02
11:52:21|66302.99
11:52:22|66305.4
11:52:22|66307.19
11:52:24|66307.06
11:52:24|66305.44
11:52:25|66310.28
11:52:27|66309.9
11:52:28|66309.77
11:52:29|66309.35
11:52:30|66310.28
11:52:30|66310.28
11:52:32|66312.42
11:52:33|66312.96
11:52:34|66313.22
11:52:35|66311.53
11:52:36|66310.84
11:52:37|66312.84
11:52:38|66312.84
11:52:39|66311.64
11:52:40|66311.55
11:52:41|66309.46
11:52:42|66307.74
11:52:44|66309.73
11:52:44|66308.9
11:52:46|66308.9
11:52:46|66307.16
11:52:47|66307.16
11:52:49|66305.94
11:52:49|66312.14
11:52:50|66312.05
11:52:51|66326.34
11:52:53|66324.33
11:52:53|66319.43
11:52:54|66315.84
11:52:56|66317.99
11:52:57|66313.84
11:52:58|66316.27
11:52:59|66316.25
11:53:00|66318.54
11:53:00|66312.99
11:53:01|66315.56
11:53:06|66313.46
11:53:07|66304.62
11:53:08|66305.75
11:53:09|66309.83
11:53:09|66308.87
11:53:10|66308.87
11:53:11|66308.87
11:53:13|66308.87
11:53:14|66312.39
11:53:15|66315.33
11:53:16|66316.83
11:53:17|66315.56
11:53:19|66315.56
11:53:19|66312.95
11:53:20|66311.6
11:53:22|66312.03
11:53:22|66306.57
11:53:23|66305.89
11:53:24|66305.11
11:53:25|66306.77
11:53:27|66305.12
11:53:28|66305.29
11:53:28|66306.19
11:53:30|66305.64
11:53:31|66301.71
11:53:32|66302.52
11:53:33|66303.4
11:53:34|66307.99
11:53:35|66304.14
11:53:36|66303.72
11:53:37|66302.74
11:53:38|66300.81
11:53:39|66294.41
11:53:40|66294.41
11:53:41|66296.58
11:53:42|66296.58
11:53:43|66293.18
11:53:44|66294.1
11:53:45|66295.15
11:53:46|66291.99
11:53:47|66288.27
11:53:49|66288.
11:53:49|66291.
11:53:50|66290.59
11:53:52|66290.59
11:53:52|66292.89
11:53:54|66289.13
11:53:54|66289.68
11:53:55|66290.9
11:53:56|66290.9
11:53:58|66321.84
11:53:59|66321.44
11:54:00|66317.7
11:54:01|66328.
11:54:02|66313.25
11:54:03|66313.64
11:54:05|66315.32
11:54:06|66314.8
11:54:07|66312.81
11:54:08|66328.01
11:54:10|66326.88
11:54:10|66328.01
11:54:12|66328.07
11:54:13|66326.07
11:54:14|66326.61
11:54:15|66329.86
11:54:16|66331.08
11:54:17|66330.46
11:54:18|66335.94
11:54:19|66333.2
11:54:20|66333.4
11:54:21|66330.64
11:54:22|66338.46
11:54:24|66350.02
11:54:24|66343.76
11:54:26|66336.01
11:54:27|66336.89
11:54:28|66333.9
11:54:29|66334.98
11:54:30|66335.64
11:54:32|66340.03
11:54:32|66343.02
11:54:33|66338.82
11:54:34|66337.5
11:54:35|66338.85
11:54:36|66341.25
11:54:38|66344.9
11:54:39|66350.16
11:54:40|66351.9
11:54:41|66349.98
11:54:41|66350.28
11:54:42|66353.71
11:54:43|66356.54
11:54:44|66348.06
11:54:45|66346.81
11:54:46|66344.77
11:54:47|66343.62
11:54:48|66344.87
11:54:49|66341.24
11:54:50|66339.39
11:54:51|66339.33
11:54:52|66338.2
11:54:53|66339.8
11:54:54|66341.73
11:54:55|66343.27
11:54:57|66343.95
11:54:57|66345.38
11:54:58|66346.26
11:54:59|66343.01
11:55:01|66341.77
11:55:02|66341.77
11:55:04|66339.75
11:55:05|66341.02
11:55:06|66337.29
11:55:08|66337.41
11:55:09|66346.39
11:55:09|66352.06
11:55:11|66351.59
11:55:12|66358.85
11:55:13|66355.77
11:55:14|66358.54
11:55:15|66357.15
11:55:16|66354.51
11:55:17|66353.88
11:55:19|66355.28
11:55:19|66357.02
11:55:20|66359.35
11:55:22|66361.39
11:55:22|66381.35
11:55:23|66372.48
11:55:24|66368.97
11:55:25|66370.99
11:55:26|66367.97
11:55:28|66366.64
11:55:29|66367.35
11:55:29|66370.
11:55:30|66365.91
11:55:32|66363.95
11:55:33|66355.
11:55:34|66356.89
11:55:35|66352.65
11:55:36|66363.16
11:55:37|66365.37
11:55:38|66365.92
11:55:39|66363.64
11:55:40|66364.08
11:55:42|66361.68
11:55:42|66363.91
11:55:43|66371.16
11:55:45|66370.36
11:55:45|66376.76
11:55:46|66377.69
11:55:47|66382.95
11:55:48|66384.16
11:55:49|66386.29
11:55:51|66386.41
11:55:51|66380.63
11:55:52|66379.19
11:55:54|66381.1
11:55:54|66381.65
11:55:55|66378.52
11:55:56|66385.99
11:55:57|66388.
11:55:59|66384.72
11:55:59|66384.16
11:56:00|66385.85
11:56:02|66389.07
11:56:03|66388.58
11:56:04|66383.95
11:56:04|66382.59
11:56:06|66381.74
11:56:08|66382.93
11:56:09|66388.51
11:56:10|66393.15
11:56:11|66402.01
11:56:13|66417.9
11:56:13|66418.24
11:56:14|66419.36
11:56:15|66415.4
11:56:16|66398.96
11:56:18|66392.75
11:56:18|66393.86
11:56:19|66405.13
11:56:21|66398.96
11:56:22|66412.3
11:56:22|66412.24
11:56:23|66410.02
11:56:25|66418.04
11:56:26|66418.27
11:56:27|66414.46
11:56:28|66412.52
11:56:29|66410.45
11:56:30|66422.44
11:56:31|66418.12
11:56:32|66415.94
11:56:33|66415.43
11:56:34|66414.47
11:56:35|66414.75
11:56:36|66417.01
11:56:37|66422.01
11:56:38|66417.22
11:56:39|66416.91
11:56:40|66412.49
11:56:41|66405.3
11:56:42|66406.99
11:56:43|66411.56
11:56:44|66409.44
11:56:45|66412.06
11:56:46|66412.
11:56:47|66413.53
11:56:48|66414.09
11:56:49|66413.98
11:56:50|66424.54
11:56:51|66426.08
11:56:52|66419.7
11:56:53|66415.75
11:56:54|66415.47
11:56:55|66415.75
11:56:56|66415.76
11:56:57|66421.67
11:56:58|66440.11
11:56:59|66446.23
11:57:00|66452.01
11:57:01|66436.24
11:57:02|66449.48
11:57:03|66448.22
11:57:04|66454.72
11:57:06|66454.27
11:57:07|66458.31
11:57:08|66458.
11:57:09|66455.19
11:57:10|66460.91
11:57:11|66456.47
11:57:12|66462.53
11:57:13|66457.33
11:57:14|66446.6
11:57:15|66445.28
11:57:16|66451.23
11:57:18|66458.86
11:57:18|66459.05
11:57:19|66467.51
11:57:20|66469.64
11:57:22|66466.
11:57:22|66485.15
11:57:23|66486.23
11:57:25|66489.09
11:57:26|66489.01
11:57:27|66477.86
11:57:28|66474.48
11:57:28|66466.
11:57:30|66474.1
11:57:31|66463.72
11:57:32|66464.22
11:57:34|66465.48
11:57:34|66482.67
11:57:35|66475.56
11:57:37|66478.
11:57:38|66477.25
11:57:39|66481.91
11:57:40|66482.17
11:57:41|66479.17
11:57:42|66478.27
11:57:43|66479.44
11:57:45|66483.93
11:57:45|66482.66
11:57:46|66480.01
11:57:47|66469.03
11:57:48|66466.69
11:57:49|66471.78
11:57:50|66472.39
11:57:51|66474.42
11:57:52|66476.88
11:57:54|66475.03
11:57:54|66480.01
11:57:55|66476.49
11:57:56|66479.7
11:57:57|66472.13
11:57:59|66472.49
11:57:59|66471.36
11:58:00|66465.34
11:58:01|66461.97
11:58:03|66461.74
11:58:04|66451.
11:58:05|66449.94
11:58:07|66444.87
11:58:09|66451.76
11:58:09|66453.21
11:58:12|66465.36
11:58:12|66470.8
11:58:14|66477.96
11:58:14|66470.71
11:58:16|66470.32
11:58:17|66469.84
11:58:18|66466.9
11:58:19|66470.
11:58:20|66462.92
11:58:21|66458.35
11:58:22|66462.83
11:58:23|66459.93
11:58:24|66461.99
11:58:25|66462.01
11:58:27|66463.16
11:58:27|66454.91
11:58:29|66453.38
11:58:29|66459.62
11:58:30|66457.71
11:58:31|66453.98
11:58:32|66449.99
11:58:33|66455.18
11:58:34|66456.26
11:58:36|66456.5
11:58:36|66450.32
11:58:37|66457.88
11:58:38|66457.57
11:58:39|66462.47
11:58:41|66467.16
11:58:41|66462.27
11:58:42|66461.77
11:58:44|66467.87
11:58:45|66466.5
11:58:45|66468.23
11:58:47|66466.
11:58:48|66465.88
11:58:49|66466.43
11:58:50|66460.
11:58:51|66460.53
11:58:52|66463.25
11:58:53|66467.96
11:58:55|66469.45
11:58:56|66466.23
11:58:57|66465.19
11:58:58|66469.61
11:58:59|66462.74
11:59:00|66468.33
11:59:01|66467.89
11:59:02|66470.39
11:59:03|66466.58
11:59:04|66470.24
11:59:06|66473.27
11:59:07|66471.27
11:59:08|66470.42
11:59:10|66472.24
11:59:10|66473.67
11:59:11|66472.93
11:59:13|66472.14
11:59:13|66472.47
11:59:15|66466.7
11:59:16|66467.53
11:59:17|66467.09
11:59:18|66449.
11:59:19|66443.26
11:59:20|66441.86
11:59:21|66439.87
11:59:22|66429.08
11:59:23|66429.98
11:59:24|66438.59
11:59:25|66431.73
11:59:26|66420.89
11:59:28|66432.01
11:59:28|66430.83
11:59:30|66528.03
11:59:31|66530.
11:59:31|66524.75
11:59:32|66527.04
11:59:33|66562.01
11:59:35|66570.66
11:59:35|66568.06
11:59:37|66567.86
11:59:38|66566.65
11:59:39|66571.99
11:59:40|66563.04
11:59:41|66558.39
11:59:42|66546.91
11:59:43|66546.88
11:59:44|66607.8
11:59:45|66601.99
11:59:46|66612.15
11:59:47|66607.
11:59:49|66623.88
11:59:50|66610.99
11:59:50|66596.
11:59:52|66597.96
11:59:52|66594.02
11:59:54|66600.96
11:59:55|66585.34
11:59:55|66566.31
11:59:58|66560.32
11:59:58|66561.11
11:59:59|66559.83
12:00:01|66552.82
12:00:01|66560.7
12:00:03|66547.2
12:00:04|66554.01
12:00:06|66543.4
12:00:07|66543.96
12:00:08|66542.01
12:00:10|66541.99
12:00:11|66553.71
12:00:12|66548.59
12:00:14|66546.51
12:00:14|66567.7
12:00:15|66551.74
12:00:16|66546.03
12:00:18|66549.12
12:00:19|66552.65
12:00:19|66545.63
12:00:20|66541.63
12:00:21|66536.64
12:00:23|66547.16
12:00:24|66543.59
12:00:25|66530.8
12:00:26|66529.71
12:00:28|66522.
12:00:29|66518.94
12:00:30|66515.
12:00:31|66512.08
12:00:32|66529.94
12:00:33|66532.09
12:00:34|66535.
12:00:35|66530.54
12:00:36|66527.91
12:00:37|66529.08
12:00:38|66533.5
12:00:39|66531.45
12:00:40|66538.72
12:00:41|66535.39
12:00:43|66539.27
12:00:43|66546.4
12:00:44|66543.86
12:00:45|66544.14
12:00:47|66543.25
12:00:48|66552.7
12:00:49|66562.15
12:00:50|66569.09
12:00:52|66567.58
12:00:52|66578.87
12:00:54|66592.67
12:00:54|66591.43
12:00:55|66589.55
12:00:56|66593.6
12:00:57|66587.11
12:01:01|66591.91
12:01:02|66598.78
12:01:03|66598.75
12:01:04|66606.
12:01:05|66611.04
12:01:06|66611.6
12:01:07|66613.67
12:01:08|66617.29
12:01:10|66619.51
12:01:11|66615.93
12:01:12|66609.56
12:01:13|66610.27
12:01:15|66608.91
12:01:16|66601.22
12:01:16|66598.27
12:01:17|66599.69
12:01:18|66595.16
12:01:20|66586.65
12:01:21|66584.65
12:01:22|66585.02
12:01:23|66575.65
12:01:24|66570.36
12:01:25|66560.32
12:01:27|66565.16
12:01:28|66542.01
12:01:29|66538.44
12:01:30|66536.07
12:01:30|66539.7
12:01:32|66539.47
12:01:34|66517.28
12:01:34|66505.69
12:01:35|66510.72
12:01:37|66501.69
12:01:38|66490.75
12:01:38|66485.2
12:01:40|66487.9
12:01:41|66490.34
12:01:42|66472.97
12:01:43|66478.13
12:01:44|66486.2
12:01:46|66478.75
12:01:46|66483.11
12:01:47|66489.13
12:01:49|66486.02
12:01:50|66482.54
12:01:52|66482.
12:01:53|66484.28
12:01:54|66478.5
12:01:55|66470.
12:01:57|66466.88
12:01:58|66469.1
12:01:59|66458.27
12:02:00|66454.62
12:02:01|66445.82
12:02:03|66453.81
12:02:04|66451.21
12:02:05|66440.97
12:02:06|66451.5
12:02:07|66448.25
12:02:08|66446.01
12:02:10|66450.41
12:02:11|66451.86
12:02:12|66459.97
12:02:14|66460.99
12:02:15|66458.84
12:02:16|66464.39
12:02:17|66472.
12:02:18|66475.48
12:02:19|66477.99
12:02:19|66485.99
12:02:20|66483.87
12:02:22|66481.92
12:02:23|66488.07
12:02:23|66490.21
12:02:25|66490.96
12:02:27|66493.54
12:02:28|66508.52
12:02:29|66508.2
12:02:30|66503.23
12:02:31|66499.9
12:02:31|66480.1
12:02:33|66461.57
12:02:35|66460.01
12:02:35|66454.66
12:02:37|66454.37
12:02:38|66440.4
12:02:38|66446.59
12:02:40|66442.01
12:02:41|66437.12
12:02:41|66428.78
12:02:42|66441.25
12:02:44|66438.76
12:02:45|66451.61
12:02:46|66447.7
12:02:46|66446.77
12:02:48|66449.25
12:02:49|66450.69
12:02:50|66450.5
12:02:50|66454.69
12:02:52|66449.99
12:02:52|66452.93
12:02:54|66459.52
12:02:55|66462.41
12:02:56|66464.
12:02:57|66464.44
12:02:58|66464.22
12:02:59|66463.98
12:03:00|66467.39
12:03:01|66460.01
12:03:02|66458.02
12:03:03|66461.39
12:03:04|66459.62
12:03:06|66463.59
12:03:07|66457.62
12:03:07|66447.99
12:03:08|66444.23
12:03:10|66449.91
12:03:11|66446.23
12:03:13|66443.61
12:03:13|66449.88
12:03:14|66454.36
12:03:15|66452.9
12:03:18|66453.87
12:03:18|66453.22
12:03:20|66456.01
12:03:21|66457.06
12:03:22|66458.26
12:03:23|66463.02
12:03:24|66476.88
12:03:26|66479.34
12:03:27|66490.05
12:03:28|66495.29
12:03:29|66504.2
12:03:30|66514.
12:03:32|66523.16
12:03:33|66522.
12:03:34|66515.98
12:03:35|66511.65
12:03:35|66516.01
12:03:37|66507.99
12:03:38|66505.59
12:03:39|66502.13
12:03:41|66517.29
12:03:42|66512.02
12:03:42|66520.92
12:03:44|66523.84
12:03:45|66516.25
12:03:46|66515.33
12:03:47|66511.14
12:03:47|66516.28
12:03:49|66515.19
12:03:50|66515.6
12:03:51|66513.46
12:03:52|66509.41
12:03:53|66504.13
12:03:54|66517.23
12:03:55|66508.62
12:03:56|66487.03
12:03:58|66486.34
12:03:59|66487.73
12:03:59|66492.4
12:04:00|66492.48
12:04:02|66487.25
12:04:03|66482.53
12:04:03|66483.11
12:04:05|66478.
12:04:06|66472.2
12:04:07|66470.99
12:04:08|66475.85
12:04:09|66476.
12:04:11|66477.2
12:04:11|66472.
12:04:14|66478.97
12:04:15|66482.65
12:04:16|66474.38
12:04:17|66480.77
12:04:19|66475.86
12:04:20|66466.42
12:04:21|66453.
12:04:22|66450.
12:04:23|66453.33
12:04:24|66455.2
12:04:25|66458.
12:04:26|66463.79
12:04:28|66466.39
12:04:28|66462.49
12:04:30|66458.96
12:04:30|66393.06
12:04:32|66394.83
12:04:33|66375.95
12:04:35|66362.19
12:04:35|66363.53
12:04:37|66356.01
12:04:38|66351.45
12:04:39|66358.85
12:04:40|66359.9
12:04:41|66348.8
12:04:42|66340.01
12:04:43|66350.59
12:04:45|66338.54
12:04:46|66343.91
12:04:47|66343.75
12:04:48|66343.38
12:04:50|66324.
12:04:51|66321.07
12:04:52|66321.55
12:04:52|66324.01
12:04:54|66323.51
12:04:54|66331.36
12:04:55|66332.27
12:04:56|66335.55
12:04:58|66340.78
12:04:59|66342.43
12:05:00|66359.64
12:05:01|66362.63
12:05:01|66367.81
12:05:03|66366.48
12:05:04|66357.99
12:05:06|66348.14
12:05:08|66355.62
12:05:08|66350.
12:05:09|66345.02
12:05:13|66355.29
12:05:15|66348.28
12:05:16|66345.47
12:05:18|66337.16
12:05:19|66346.62
12:05:19|66358.9
12:05:21|66354.62
12:05:23|66350.12
12:05:24|66349.72
12:05:25|66350.94
12:05:26|66348.02
12:05:28|66339.38
12:05:29|66346.04
12:05:29|66347.86
12:05:32|66344.74
12:05:32|66347.47
12:05:33|66351.68
12:05:34|66353.99
12:05:35|66353.74
12:05:37|66363.67
12:05:37|66363.44
12:05:38|66359.86
12:05:39|66361.33
12:05:40|66365.01
12:05:42|66363.82
12:05:43|66363.9
12:05:43|66362.23
12:05:44|66359.97
12:05:45|66359.3
12:05:46|66362.07
12:05:48|66364.58
12:05:48|66359.98
12:05:50|66359.73
12:05:50|66361.92
12:05:51|66359.23
12:05:52|66360.54
12:05:59|66358.16
12:05:59|66356.69
12:06:00|66354.14
12:06:01|66334.27
12:06:02|66333.
12:06:03|66329.99
12:06:04|66325.54
12:06:05|66314.19
12:06:06|66315.99
12:06:07|66320.85
12:06:08|66322.18
12:06:10|66322.18
12:06:11|66320.
12:06:12|66312.37
12:06:14|66320.19
12:06:14|66311.76
12:06:15|66307.86
12:06:17|66307.82
12:06:18|66303.15
12:06:18|66311.57
12:06:20|66311.64
12:06:20|66304.43
12:06:22|66296.3
12:06:24|66287.87
12:06:24|66277.86
12:06:26|66271.04
12:06:26|66278.3
12:06:27|66269.94
12:06:29|66268.73
12:06:30|66269.47
12:06:31|66261.09
12:06:32|66271.4
12:06:33|66280.34
12:06:34|66278.66
12:06:35|66282.03
12:06:36|66282.7
12:06:37|66289.99
12:06:38|66289.02
12:06:39|66290.19
12:06:41|66290.89
12:06:41|66288.71
12:06:42|66293.09
12:06:43|66285.5
12:06:45|66285.8
12:06:46|66274.99
12:06:46|66278.98
12:06:47|66276.78
12:06:49|66271.33
12:06:50|66273.61
12:06:51|66274.33
12:06:52|66278.64
12:06:53|66278.
12:06:54|66277.99
12:06:55|66280.35
12:06:56|66282.52
12:06:57|66290.86
12:06:58|66285.74
12:06:59|66286.43
12:07:00|66288.96
12:07:01|66288.
12:07:02|66283.91
12:07:03|66281.54
12:07:04|66283.15
12:07:05|66294.11
12:07:09|66296.92
12:07:09|66298.25
12:07:11|66298.02
12:07:13|66294.43
12:07:13|66296.43
12:07:15|66291.2
12:07:15|66293.16
12:07:16|66295.14
12:07:18|66300.69
12:07:20|66301.21
12:07:21|66302.3
12:07:22|66301.2
12:07:23|66295.32
12:07:24|66282.79
12:07:25|66284.06
12:07:26|66289.9
12:07:27|66282.37
12:07:28|66282.03
12:07:30|66284.72
12:07:30|66284.72
12:07:31|66284.72
12:07:32|66288.01
12:07:34|66286.61
12:07:35|66290.09
12:07:35|66288.16
12:07:36|66287.44
12:07:38|66288.13
12:07:39|66290.78
12:07:39|66288.
12:07:40|66295.34
12:07:42|66299.73
12:07:43|66290.88
12:07:44|66293.13
12:07:46|66291.55
12:07:46|66285.31
12:07:47|66287.76
12:07:48|66286.08
12:07:50|66289.13
12:07:50|66292.19
12:07:51|66295.13
12:07:52|66295.36
12:07:55|66293.42
12:07:56|66293.
12:07:57|66295.73
12:07:57|66296.73
12:07:58|66296.
12:07:59|66290.41
12:08:00|66294.49
12:08:01|66293.64
12:08:02|66298.
12:08:03|66296.13
12:08:04|66297.51
12:08:06|66296.67
12:08:06|66297.06
12:08:07|66294.01
12:08:08|66282.05
12:08:09|66284.61
12:08:10|66278.58
12:08:11|66278.66
12:08:12|66277.98
12:08:14|66266.68
12:08:15|66265.29
12:08:16|66269.8
12:08:18|66278.01
12:08:18|66276.2
12:08:19|66265.16
12:08:21|66264.52
12:08:22|66265.88
12:08:22|66259.99
12:08:24|66259.81
12:08:25|66255.99
12:08:26|66260.35
12:08:28|66253.12
12:08:29|66260.96
12:08:29|66257.55
12:08:31|66251.55
12:08:32|66251.95
12:08:33|66252.29
12:08:34|66253.93
12:08:36|66246.
12:08:37|66246.52
12:08:38|66245.5
12:08:38|66245.05
12:08:40|66244.19
12:08:41|66240.93
12:08:41|66240.93
12:08:43|66243.19
12:08:44|66236.83
12:08:45|66236.02
12:08:46|66240.27
12:08:47|66235.08
12:08:48|66238.01
12:08:49|66237.33
12:08:50|66234.01
12:08:51|66235.16
12:08:52|66231.79
12:08:53|66230.82
12:08:54|66228.1
12:08:56|66226.99
12:08:56|66226.8
12:08:57|66228.35
12:08:58|66227.22
12:08:59|66226.49
12:09:00|66231.26
12:09:01|66231.79
12:09:02|66235.18
12:09:03|66238.3
12:09:04|66236.64
12:09:05|66238.74
12:09:06|66240.57
12:09:07|66236.49
12:09:08|66238.82
12:09:09|66243.18
12:09:10|66242.13
12:09:11|66249.39
12:09:12|66247.31
12:09:13|66250.
12:09:14|66256.96
12:09:15|66262.92
12:09:17|66273.69
12:09:18|66269.
12:09:19|66274.94
12:09:21|66274.31
12:09:22|66277.39
12:09:23|66279.22
12:09:24|66281.16
12:09:25|66290.
12:09:26|66290.14
12:09:28|66283.15
12:09:28|66287.42
12:09:30|66289.18
12:09:31|66292.58
12:09:32|66296.14
12:09:33|66301.65
12:09:34|66304.93
12:09:34|66301.9
12:09:36|66301.75
12:09:37|66301.41
12:09:38|66316.02
12:09:39|66316.93
12:09:40|66308.91
12:09:40|66306.99
12:09:41|66291.22
12:09:43|66288.07
12:09:44|66278.43
12:09:45|66272.74
12:09:46|66273.13
12:09:47|66267.8
12:09:48|66268.01
12:09:49|66272.28
12:09:51|66271.45
12:09:51|66281.49
12:09:52|66285.48
12:09:54|66282.62
12:09:55|66278.79
12:09:55|66276.4
12:09:56|66274.38
12:09:57|66279.13
12:09:59|66278.98
12:10:00|66274.52
12:10:01|66261.3
12:10:02|66258.06
12:10:03|66256.53
12:10:04|66250.48
12:10:05|66260.96
12:10:06|66253.12
12:10:08|66252.02
12:10:08|66251.74
12:10:09|66249.95
12:10:10|66245.41
12:10:11|66243.9
12:10:12|66243.9
12:10:13|66251.24
12:10:16|66254.92
12:10:17|66240.97
12:10:18|66246.02
12:10:19|66243.71
12:10:20|66238.45
12:10:21|66245.21
12:10:22|66245.18
12:10:23|66237.2
12:10:24|66227.99
12:10:25|66221.11
12:10:27|66234.13
12:10:28|66234.13
12:10:29|66240.51
12:10:30|66225.27
12:10:31|66228.91
12:10:32|66232.18
12:10:33|66230.92
12:10:34|66234.28
12:10:35|66242.38
12:10:36|66241.23
12:10:37|66235.79
12:10:38|66235.23
12:10:39|66229.3
12:10:40|66227.97
12:10:41|66225.2
12:10:42|66229.64
12:10:43|66234.13
12:10:44|66238.87
12:10:46|66238.21
12:10:46|66237.8
12:10:47|66235.41
12:10:48|66234.61
12:10:49|66235.12
12:10:50|66241.3
12:10:51|66235.1
12:10:52|66235.39
12:10:53|66236.59
12:10:54|66237.21
12:10:55|66236.91
12:10:56|66234.55
12:10:57|66228.72
12:10:59|66228.73
12:11:00|66229.16
12:11:01|66231.27
12:11:03|66226.01
12:11:03|66221.85
12:11:04|66219.79
12:11:05|66222.99
12:11:07|66223.82
12:11:07|66222.95
12:11:09|66229.57
12:11:09|66227.59
12:11:11|66224.6
12:11:12|66224.47
12:11:13|66224.76
12:11:13|66229.62
12:11:15|66232.12
12:11:16|66226.
12:11:18|66231.58
12:11:19|66234.36
12:11:19|66236.02
12:11:21|66233.75
12:11:21|66237.94
12:11:23|66234.8
12:11:24|66239.55
12:11:24|66225.83
12:11:26|66225.11
12:11:28|66230.84
12:11:29|66228.6
12:11:30|66227.93
12:11:31|66228.75
12:11:32|66233.93
12:11:33|66233.14
12:11:35|66233.93
12:11:35|66233.93
12:11:36|66232.97
12:11:38|66235.7
12:11:38|66240.93
12:11:39|66237.37
12:11:41|66237.84
12:11:42|66238.19
12:11:43|66234.85
12:11:44|66235.48
12:11:45|66230.31
12:11:46|66230.94
12:11:47|66230.74
12:11:49|66232.3
12:11:49|66230.8
12:11:50|66233.49
12:11:52|66231.34
12:11:53|66238.67
12:11:53|66235.03
12:11:55|66234.45
12:11:56|66231.97
12:11:57|66233.7
12:11:58|66234.83
12:11:59|66235.
12:12:00|66233.66
12:12:01|66233.6
12:12:02|66236.19
12:12:03|66238.56
12:12:04|66233.6
12:12:05|66236.95
12:12:06|66232.7
12:12:07|66232.19
12:12:08|66227.9
12:12:09|66229.43
12:12:10|66212.99
12:12:11|66227.77
12:12:12|66234.89
12:12:13|66251.6
12:12:15|66255.63
12:12:15|66265.05
12:12:17|66264.79
12:12:19|66270.12
12:12:21|66276.25
12:12:22|66269.76
12:12:22|66269.08
12:12:23|66271.53
12:12:25|66273.24
12:12:26|66272.07
12:12:27|66267.47
12:12:28|66269.64
12:12:31|66275.14
12:12:32|66273.01
12:12:33|66271.54
12:12:34|66273.59
12:12:35|66277.09
12:12:36|66275.57
12:12:37|66277.62
12:12:39|66276.25
12:12:39|66285.94
12:12:41|66284.14
12:12:42|66285.23
12:12:43|66285.41
12:12:44|66304.89
12:12:45|66307.05
12:12:46|66312.64
12:12:47|66315.45
12:12:48|66335.
12:12:49|66329.14
12:12:50|66329.2
12:12:51|66340.
12:12:52|66340.54
12:12:53|66343.26
12:12:54|66350.88
12:12:55|66353.69
12:12:56|66361.69
12:12:58|66355.71
12:12:58|66358.47
12:12:59|66349.87
12:13:00|66348.
12:13:01|66336.54
12:13:02|66348.55
12:13:04|66344.9
12:13:04|66368.01
12:13:06|66369.05
12:13:07|66367.96
12:13:08|66384.
12:13:09|66381.17
12:13:10|66383.39
12:13:16|66383.91
12:13:16|66395.56
12:13:19|66395.68
12:13:21|66393.29
12:13:22|66383.99
12:13:22|66386.
12:13:24|66381.39
12:13:26|66385.8
12:13:27|66390.02
12:13:28|66377.99
12:13:29|66377.84
12:13:31|66378.69
12:13:32|66381.26
12:13:33|66381.14
12:13:34|66383.39
12:13:35|66380.83
12:13:36|66382.2
12:13:37|66380.83
12:13:38|66385.05
12:13:39|66385.36
12:13:40|66377.71
12:13:41|66377.65
12:13:42|66375.86
12:13:43|66373.82
12:13:45|66363.92
12:13:45|66359.87
12:13:47|66352.93
12:13:48|66349.69
12:13:49|66356.41
12:13:50|66354.56
12:13:50|66352.08
12:13:52|66356.49
12:13:54|66360.66
12:13:54|66365.07
12:13:55|66358.87
12:13:56|66358.21
12:13:58|66356.49
12:13:58|66360.97
12:13:59|66361.51
12:14:00|66362.52
12:14:02|66363.18
12:14:03|66356.5
12:14:04|66355.57
12:14:05|66356.81
12:14:05|66358.
12:14:07|66356.14
12:14:10|66371.44
12:14:11|66372.01
12:14:12|66370.02
12:14:13|66371.5
12:14:14|66370.13
12:14:15|66370.41
12:14:16|66370.
12:14:17|66370.01
12:14:18|66371.3
12:14:20|66366.
12:14:21|66355.75
12:14:22|66352.17
12:14:23|66354.34
12:14:25|66352.82
12:14:26|66355.55
12:14:28|66346.91
12:14:29|66334.37
12:14:30|66334.57
12:14:31|66331.8
12:14:32|66328.32
12:14:33|66324.
12:14:35|66321.49
12:14:35|66323.88
12:14:36|66325.25
12:14:37|66327.71
12:14:38|66329.44
12:14:40|66322.99
12:14:41|66323.86
12:14:41|66324.46
12:14:43|66328.02
12:14:44|66324.42
12:14:45|66323.61
12:14:45|66314.15
12:14:47|66312.5
12:14:49|66316.71
12:14:50|66314.01
12:14:51|66305.18
12:14:51|66301.81
12:14:53|66300.85
12:14:53|66302.18
12:14:55|66298.46
12:14:56|66298.28
12:14:56|66304.2
12:14:58|66302.79
12:14:59|66289.82
12:15:00|66287.64
12:15:01|66290.02
12:15:02|66288.4
12:15:04|66284.3
12:15:06|66301.61
12:15:06|66280.61
12:15:08|66274.53
12:15:08|66283.02
12:15:10|66278.75
12:15:11|66277.5
12:15:11|66276.2
12:15:13|66282.16
12:15:13|66287.98
12:15:14|66280.46
12:15:16|66281.22
12:15:17|66283.18
12:15:18|66286.38
12:15:20|66293.67
12:15:21|66287.2
12:15:23|66279.73
12:15:25|66290.
12:15:26|66290.13
12:15:27|66288.74
12:15:28|66298.25
12:15:28|66288.55
12:15:30|66279.38
12:15:31|66284.01
12:15:31|66297.14
12:15:33|66303.54
12:15:34|66300.73
12:15:36|66298.75
12:15:37|66286.95
12:15:38|66286.06
12:15:40|66301.63
12:15:41|66303.99
12:15:42|66301.1
12:15:43|66301.21
12:15:44|66302.66
12:15:45|66297.23
12:15:47|66300.08
12:15:48|66313.14
12:15:48|66322.96
12:15:50|66324.61
12:15:51|66325.95
12:15:51|66327.34
12:15:53|66328.02
12:15:54|66330.47
12:15:54|66329.1
12:15:56|66333.57
12:15:57|66333.11
12:15:58|66336.08
12:15:58|66334.
12:15:59|66347.79
12:16:01|66342.71
12:16:02|66341.11
12:16:03|66345.01
12:16:04|66336.91
12:16:04|66340.53
12:16:05|66343.7
12:16:07|66344.48
12:16:08|66343.95
12:16:09|66342.6
12:16:10|66344.21
12:16:11|66338.08
12:16:12|66344.71
12:16:17|66354.84
12:16:18|66358.88
12:16:20|66360.83
12:16:22|66357.08
12:16:23|66359.71
12:16:24|66359.45
12:16:25|66360.08
12:16:26|66357.92
12:16:28|66359.37
12:16:29|66368.
12:16:29|66369.88
12:16:31|66369.79
12:16:32|66367.73
12:16:33|66367.86
12:16:34|66371.
12:16:35|66371.58
12:16:36|66369.27
12:16:37|66365.05
12:16:39|66367.59
12:16:39|66376.53
12:16:41|66385.13
12:16:42|66382.98
12:16:43|66381.36
12:16:44|66382.56
12:16:45|66384.78
12:16:46|66379.27
12:16:47|66381.54
12:16:48|66384.01
12:16:49|66384.54
12:16:50|66388.83
12:16:51|66386.5
12:16:52|66390.01
12:16:53|66386.91
12:16:55|66382.14
12:16:55|66379.21
12:16:57|66376.19
12:16:57|66372.04
12:16:59|66371.57
12:17:00|66367.97
12:17:01|66366.6
12:17:02|66367.53
12:17:04|66364.54
12:17:05|66361.74
12:17:05|66359.
12:17:07|66351.73
12:17:08|66347.81
12:17:09|66346.53
12:17:09|66350.74
12:17:11|66350.84
12:17:12|66348.15
12:17:12|66348.66
12:17:13|66345.91
12:17:15|66348.
12:17:16|66342.14
12:17:17|66350.01
12:17:18|66349.66
12:17:19|66355.62
12:17:21|66358.72
12:17:23|66359.86
12:17:24|66357.2
12:17:26|66359.52
12:17:26|66358.26
12:17:28|66359.12
12:17:28|66365.29
12:17:30|66368.8
12:17:31|66374.
12:17:33|66374.
12:17:33|66372.51
12:17:34|66377.34
12:17:35|66376.1
12:17:36|66380.97
12:17:37|66386.01
12:17:39|66369.79
12:17:39|66369.09
12:17:41|66371.21
12:17:41|66376.83
12:17:43|66378.02
12:17:43|66373.69
12:17:45|66375.41
12:17:45|66375.62
12:17:47|66372.89
12:17:48|66368.78
12:17:48|66374.88
12:17:50|66377.77
12:17:51|66382.95
12:17:52|66381.11
12:17:53|66381.69
12:17:53|66383.22
12:17:55|66381.71
12:17:56|66382.3
12:17:57|66391.73
12:17:58|66392.63
12:17:59|66392.63
12:18:00|66388.63
12:18:02|66398.96
12:18:02|66400.12
12:18:03|66402.97
12:18:05|66407.83
12:18:05|66405.18
12:18:07|66398.48
12:18:07|66392.66
12:18:08|66383.87
12:18:09|66387.15
12:18:11|66390.01
12:18:11|66390.76
12:18:13|66392.8
12:18:14|66393.07
12:18:15|66390.1
12:18:16|66390.99
12:18:17|66394.63
12:18:17|66394.84
12:18:19|66397.29
12:18:21|66398.74
12:18:22|66399.68
12:18:23|66396.55
12:18:25|66396.9
12:18:27|66397.7
12:18:28|66403.7
12:18:29|66400.42
12:18:30|66396.54
12:18:31|66394.81
12:18:33|66400.83
12:18:34|66400.12
12:18:35|66401.67
12:18:36|66392.96
12:18:37|66390.01
12:18:38|66391.59
12:18:39|66394.08
12:18:41|66395.81
12:18:41|66392.22
12:18:42|66394.01
12:18:43|66391.55
12:18:45|66387.96
12:18:46|66389.07
12:18:47|66387.07
12:18:48|66392.01
12:18:48|66394.36
12:18:49|66392.57
12:18:51|66392.57
12:18:53|66392.57
12:18:59|66392.47
12:19:00|66392.67
12:19:01|66394.07
12:19:02|66393.54
12:19:03|66393.47
12:19:04|66394.07
12:19:05|66395.06
12:19:05|66396.84
12:19:07|66391.71
12:19:07|66398.47
12:19:09|66395.37
12:19:09|66395.88
12:19:10|66396.64
12:19:11|66396.76
12:19:12|66395.32
12:19:13|66390.65
12:19:16|66395.15
12:19:17|66388.46
12:19:17|66394.14
12:19:20|66388.58
12:19:22|66387.45
12:19:24|66378.59
12:19:25|66383.51
12:19:27|66378.03
12:19:27|66375.61
12:19:29|66364.88
12:19:30|66362.84
12:19:30|66360.93
12:19:32|66351.49
12:19:33|66351.56
12:19:35|66346.02
12:19:36|66352.44
12:19:38|66352.24
12:19:38|66349.96
12:19:39|66353.47
12:19:40|66351.6
12:19:41|66353.07
12:19:42|66350.86
12:19:43|66349.97
12:19:44|66351.84
12:19:46|66356.92
12:19:46|66352.9
12:19:47|66351.33
12:19:49|66354.13
12:19:49|66354.03
12:19:51|66354.46
12:19:52|66356.89
12:19:53|66352.34
12:19:54|66352.05
12:19:55|66350.3
12:19:57|66350.3
12:19:58|66352.91
12:19:59|66352.99
12:19:59|66351.74
12:20:01|66353.71
12:20:02|66353.68
12:20:02|66353.68
12:20:04|66362.
12:20:04|66380.44
12:20:05|66374.4
12:20:06|66387.95
12:20:08|66389.8
12:20:09|66389.59
12:20:09|66392.64
12:20:10|66392.8
12:20:12|66385.99
12:20:13|66389.28
12:20:14|66387.25
12:20:15|66389.9
12:20:16|66386.18
12:20:16|66386.61
12:20:18|66384.85
12:20:19|66385.74
12:20:19|66383.86
12:20:21|66382.61
12:20:23|66380.7
12:20:24|66376.34
12:20:24|66378.27
12:20:26|66391.95
12:20:27|66395.92
12:20:28|66393.64
12:20:29|66397.04
12:20:30|66394.08
12:20:32|66395.06
12:20:33|66403.52
12:20:33|66407.77
12:20:34|66409.93
12:20:35|66410.03
12:20:36|66407.12
12:20:37|66416.64
12:20:39|66412.49
12:20:40|66418.5
12:20:41|66408.
12:20:42|66393.97
12:20:44|66398.46
12:20:45|66399.84
12:20:46|66399.66
12:20:46|66404.08
12:20:47|66397.46
12:20:49|66392.48
12:20:50|66388.29
12:20:51|66372.98
12:20:52|66366.01
12:20:54|66368.26
12:20:55|66363.34
12:20:56|66366.71
12:20:57|66364.46
12:20:58|66365.01
12:20:59|66369.71
12:21:01|66370.19
12:21:01|66361.5
12:21:03|66333.73
12:21:03|66342.39
12:21:04|66326.6
12:21:06|66334.03
12:21:06|66336.3
12:21:07|66326.9
12:21:08|66323.69
12:21:09|66318.2
12:21:11|66316.44
12:21:11|66321.09
12:21:13|66318.75
12:21:14|66315.94
12:21:16|66309.22
12:21:17|66314.78
12:21:17|66320.
12:21:19|66315.98
12:21:20|66313.99
12:21:21|66305.01
12:21:21|66304.42
12:21:22|66304.06
12:21:23|66307.56
12:21:25|66299.18
12:21:25|66294.99
12:21:26|66290.23
12:21:28|66285.24
12:21:30|66283.28
12:21:30|66280.4
12:21:32|66279.2
12:21:33|66278.89
12:21:34|66275.29
12:21:35|66269.81
12:21:36|66272.37
12:21:37|66273.06
12:21:38|66276.38
12:21:40|66269.99
12:21:41|66267.93
12:21:42|66270.34
12:21:44|66269.9
12:21:45|66272.33
12:21:45|66277.03
12:21:47|66276.38
12:21:48|66277.81
12:21:49|66277.85
12:21:51|66278.16
12:21:51|66275.46
12:21:52|66275.09
12:21:53|66275.48
12:21:55|66274.77
12:21:56|66285.99
12:21:57|66285.19
12:21:58|66271.3
12:21:59|66273.47
12:22:00|66273.6
12:22:01|66267.79
12:22:03|66248.
12:22:05|66251.86
12:22:05|66257.76
12:22:07|66252.88
12:22:07|66247.43
12:22:08|66251.92
12:22:10|66254.4
12:22:10|66247.82
12:22:12|66248.91
12:22:13|66260.42
12:22:14|66258.26
12:22:15|66255.89
12:22:16|66247.03
12:22:17|66253.65
12:22:18|66250.65
12:22:19|66252.04
12:22:20|66261.06
12:22:21|66246.96
12:22:22|66257.99
12:22:23|66258.58
12:22:25|66257.92
12:22:26|66258.8
12:22:27|66258.
12:22:27|66256.41
12:22:29|66261.54
12:22:30|66254.48
12:22:31|66255.09
12:22:33|66251.99
12:22:33|66245.97
12:22:35|66241.35
12:22:36|66250.63
12:22:37|66236.93
12:22:38|66224.68
12:22:39|66224.27
12:22:40|66219.86
12:22:42|66213.45
12:22:43|66207.23
12:22:44|66213.55
12:22:45|66214.12
12:22:46|66208.74
12:22:46|66206.84
12:22:48|66207.48
12:22:49|66200.26
12:22:50|66203.83
12:22:51|66202.8
12:22:52|66202.01
12:22:53|66204.58
12:22:54|66206.01
12:22:55|66203.59
12:22:56|66204.85
12:22:58|66203.37
12:22:58|66200.74
12:22:59|66204.9
12:23:01|66206.71
12:23:01|66205.41
12:23:02|66200.02
12:23:03|66217.08
12:23:04|66209.14
12:23:05|66202.7
12:23:07|66209.9
12:23:07|66211.03
12:23:08|66212.42
12:23:10|66199.6
12:23:10|66202.45
12:23:11|66197.42
12:23:12|66196.34
12:23:13|66198.49
12:23:14|66201.95
12:23:15|66203.16
12:23:16|66199.51
12:23:17|66203.79
12:23:18|66206.09
12:23:20|66198.
12:23:20|66206.81
12:23:21|66204.
12:23:22|66212.87
12:23:23|66211.53
12:23:25|66210.01
12:23:26|66205.23
12:23:27|66204.15
12:23:28|66199.9
12:23:30|66204.28
12:23:31|66206.68
12:23:32|66205.98
12:23:33|66201.4
12:23:34|66200.27
12:23:35|66202.43
12:23:36|66203.66
12:23:37|66202.86
12:23:38|66205.81
12:23:39|66208.28
12:23:40|66204.57
12:23:41|66205.8
12:23:42|66205.8
12:23:43|66205.29
12:23:45|66204.36
12:23:46|66187.77
12:23:46|66181.71
12:23:47|66178.01
12:23:48|66179.26
12:23:49|66174.51
12:23:51|66174.44
12:23:51|66177.99
12:23:53|66177.2
12:23:54|66177.27
12:23:54|66175.
12:23:56|66176.94
12:23:56|66181.25
12:23:58|66183.75
12:23:58|66185.88
12:24:00|66189.61
12:24:01|66188.2
12:24:02|66193.43
12:24:03|66208.
12:24:03|66201.99
12:24:05|66203.99
12:24:06|66204.25
12:24:08|66195.12
12:24:09|66207.01
12:24:09|66209.4
12:24:10|66214.01
12:24:12|66217.96
12:24:13|66214.25
12:24:14|66215.11
12:24:14|66215.8
12:24:15|66215.97
12:24:17|66215.1
12:24:18|66213.43
12:24:19|66214.79
12:24:19|66211.14
12:24:20|66212.6
12:24:22|66214.55
12:24:22|66223.75
12:24:24|66229.22
12:24:25|66235.96
12:24:26|66229.75
12:24:27|66230.41
12:24:29|66222.01
12:24:29|66225.97
12:24:31|66226.19
12:24:32|66228.8
12:24:32|66228.47
12:24:35|66222.89
12:24:37|66236.07
12:24:37|66242.71
12:24:39|66249.1
12:24:39|66250.22
12:24:40|66250.22
12:24:42|66239.99
12:24:43|66237.58
12:24:45|66241.03
12:24:46|66242.07
12:24:46|66242.07
12:24:48|66245.72
12:24:49|66241.27
12:24:49|66240.2
12:24:50|66239.18
12:24:52|66242.49
12:24:53|66245.67
12:24:53|66245.45
12:24:54|66245.71
12:24:56|66255.29
12:24:56|66253.24
12:24:58|66251.99
12:24:59|66250.27
12:24:59|66251.19
12:25:01|66247.61
12:25:01|66248.37
12:25:02|66244.71
12:25:04|66247.51
12:25:05|66259.
12:25:06|66256.7
12:25:07|66256.8
12:25:08|66254.39
12:25:09|66259.16
12:25:10|66258.91
12:25:12|66254.08
12:25:12|66254.84
12:25:14|66255.42
12:25:14|66259.96
12:25:15|66260.09
12:25:16|66266.79
12:25:18|66266.85
12:25:18|66266.11
12:25:19|66267.48
12:25:20|66264.97
12:25:22|66262.45
12:25:22|66260.85
12:25:23|66261.
12:25:24|66261.67
12:25:26|66263.37
12:25:28|66260.87
12:25:28|66262.63
12:25:30|66263.
12:25:31|66263.99
12:25:32|66268.62
12:25:33|66269.86
12:25:34|66264.45
12:25:35|66269.33
12:25:37|66269.37
12:25:38|66269.52
12:25:40|66270.08
12:25:41|66279.95
12:25:41|66279.32
12:25:42|66279.58
12:25:44|66280.01
12:25:45|66280.14
12:25:46|66288.15
12:25:47|66290.05
12:25:48|66289.79
12:25:49|66294.48
12:25:50|66306.
12:25:51|66304.32
12:25:52|66306.54
12:25:54|66316.03
12:25:54|66330.54
12:25:56|66343.51
12:25:57|66341.27
12:25:58|66336.97
12:25:59|66341.6
12:26:00|66337.67
12:26:02|66328.
12:26:02|66324.89
12:26:04|66319.89
12:26:05|66328.
12:26:05|66319.63
12:26:06|66321.2
12:26:07|66326.16
12:26:08|66318.01
12:26:09|66320.51
12:26:10|66313.78
12:26:11|66309.35
12:26:12|66319.43
12:26:13|66315.53
12:26:14|66317.87
12:26:15|66312.73
12:26:16|66310.34
12:26:17|66310.93
12:26:19|66318.64
12:26:20|66324.14
12:26:21|66328.59
12:26:22|66329.28
12:26:23|66320.87
12:26:25|66324.27
12:26:25|66348.14
12:26:26|66348.56
12:26:28|66346.84
12:26:30|66346.44
12:26:31|66356.07
12:26:32|66368.69
12:26:34|66369.17
12:26:34|66363.69
12:26:36|66348.
12:26:37|66337.99
12:26:38|66332.21
12:26:39|66330.64
12:26:41|66331.55
12:26:42|66323.62
12:26:43|66330.01
12:26:44|66333.09
12:26:45|66331.77
12:26:46|66336.38
12:26:47|66331.08
12:26:48|66326.13
12:26:49|66328.35
12:26:50|66329.82
12:26:51|66326.22
12:26:53|66330.86
12:26:54|66333.13
12:26:54|66335.05
12:26:55|66332.81
12:26:57|66332.35
12:26:57|66327.84
12:26:58|66330.04
12:27:00|66330.64
12:27:00|66325.32
12:27:02|66321.24
12:27:02|66322.16
12:27:03|66323.85
12:27:05|66312.89
12:27:05|66314.1
12:27:06|66310.69
12:27:07|66306.13
12:27:08|66309.26
12:27:09|66299.42
12:27:11|66293.71
12:27:11|66295.14
12:27:12|66297.04
12:27:13|66293.83
12:27:15|66288.95
12:27:17|66297.89
12:27:18|66290.42
12:27:19|66293.53
12:27:20|66291.86
12:27:21|66291.32
12:27:22|66291.37
12:27:23|66291.87
12:27:24|66289.99
12:27:25|66287.39
12:27:26|66283.29
12:27:28|66281.05
12:27:28|66283.8
12:27:30|66288.73
12:27:31|66286.17
12:27:33|66279.71
12:27:34|66281.31
12:27:35|66288.99
12:27:36|66290.71
12:27:37|66294.49
12:27:39|66289.01
12:27:40|66295.93
12:27:41|66293.28
12:27:42|66290.8
12:27:42|66289.98
12:27:44|66294.17
12:27:45|66296.06
12:27:47|66292.73
12:27:48|66290.34
12:27:49|66283.97
12:27:50|66281.47
12:27:51|66283.23
12:27:52|66291.46
12:27:53|66296.
12:27:54|66292.61
12:27:55|66294.34
12:27:56|66294.42
12:27:58|66302.66
12:27:58|66301.78
12:28:00|66299.46
12:28:01|66296.84
12:28:02|66301.99
12:28:03|66306.7
12:28:04|66303.33
12:28:06|66307.47
12:28:06|66303.53
12:28:07|66303.22
12:28:09|66303.35
12:28:10|66303.59
12:28:11|66303.1
12:28:12|66300.29
12:28:12|66299.64
12:28:14|66297.63
12:28:15|66299.87
12:28:16|66292.78
12:28:18|66341.06
12:28:18|66419.78
12:28:19|66437.88
12:28:20|66432.
12:28:21|66437.65
12:28:22|66440.
12:28:23|66459.81
12:28:24|66468.34
12:28:25|66475.47
12:28:26|66463.73
12:28:27|66451.68
12:28:29|66454.43
12:28:31|66448.66
12:28:32|66446.31
12:28:33|66445.45
12:28:35|66444.08
12:28:35|66441.81
12:28:37|66438.38
12:28:37|66430.54
12:28:40|66435.09
12:28:40|66430.4
12:28:41|66427.99
12:28:42|66429.41
12:28:44|66433.97
12:28:45|66436.01
12:28:46|66440.66
12:28:47|66450.36
12:28:48|66453.99
12:28:49|66453.35
12:28:50|66452.03
12:28:51|66451.47
12:28:52|66453.97
12:28:54|66429.99
12:28:55|66431.04
12:28:56|66432.91
12:28:57|66427.88
12:28:58|66418.36
12:28:59|66416.51
12:28:59|66414.31
12:29:01|66420.29
12:29:02|66400.
12:29:03|66402.67
12:29:04|66405.72
12:29:05|66396.15
12:29:06|66386.97
12:29:07|66385.42
12:29:08|66387.52
12:29:10|66384.74
12:29:10|66392.01
12:29:12|66388.31
12:29:12|66398.2
12:29:13|66411.88
12:29:14|66412.33
12:29:16|66415.68
12:29:16|66424.34
12:29:18|66427.02
12:29:19|66425.95
12:29:19|66426.02
12:29:20|66425.27
12:29:22|66427.85
12:29:23|66429.92
12:29:24|66431.56
12:29:25|66437.36
12:29:25|66439.13
12:29:27|66438.76
12:29:28|66434.88
12:29:29|66432.43
12:29:31|66432.27
12:29:32|66420.12
12:29:33|66426.79
12:29:35|66422.18
12:29:35|66421.96
12:29:36|66418.86
12:29:38|66420.09
12:29:39|66421.47
12:29:40|66433.38
12:29:42|66424.66
12:29:42|66427.4
12:29:43|66429.08
12:29:44|66431.52
12:29:45|66428.76
12:29:47|66429.01
12:29:47|66427.46
12:29:49|66428.6
12:29:50|66425.95
12:29:51|66421.67
12:29:52|66421.66
12:29:53|66421.83
12:29:54|66420.
12:29:55|66424.5
12:29:56|66423.81
12:29:57|66425.15
12:29:58|66423.78
12:30:00|66420.91
12:30:00|66423.1
12:30:02|66427.64
12:30:04|66415.26
12:30:05|66419.71
12:30:05|66450.74
12:30:06|66461.39
12:30:07|66487.86
12:30:08|66491.99
12:30:09|66528.
12:30:11|66560.
12:30:11|66581.29
12:30:12|66608.
12:30:14|66643.77
12:30:15|66722.69
12:30:15|66744.45
12:30:17|66735.8
12:30:19|66765.13
12:30:19|66793.14
12:30:20|66732.32
12:30:21|66739.99
12:30:22|66727.52
12:30:23|66741.1
12:30:24|66706.02
12:30:25|66684.12
12:30:26|66681.79
12:30:27|66653.17
12:30:28|66603.94
12:30:30|66579.38
12:30:30|66568.
12:30:32|66560.01
12:30:33|66493.83
12:30:34|66472.
12:30:36|66399.5
12:30:36|66363.76
12:30:38|66367.43
12:30:39|66317.26
12:30:40|66248.
12:30:41|66199.94
12:30:42|66145.4
12:30:44|66180.65
12:30:44|66169.5
12:30:45|66176.
12:30:46|66205.99
12:30:47|66202.
12:30:48|66232.12
12:30:49|66253.99
12:30:51|66257.81
12:30:52|66278.4
12:30:53|66217.94
12:30:54|66232.01
12:30:55|66190.
12:30:56|66210.
12:30:58|66219.75
12:30:58|66214.
12:30:59|66229.08
12:31:00|66260.88
12:31:01|66224.01
12:31:02|66294.01
12:31:03|66279.99
12:31:05|66272.
12:31:06|66300.01
12:31:06|66305.64
12:31:07|66287.98
12:31:08|66328.39
12:31:09|66302.82
12:31:11|66306.07
12:31:12|66332.
12:31:12|66338.01
12:31:13|66361.4
12:31:14|66378.26
12:31:16|66380.01
12:31:17|66390.38
12:31:18|66392.33
12:31:18|66380.15
12:31:20|66366.97
12:31:21|66354.72
12:31:22|66386.01
12:31:22|66408.76
12:31:24|66404.
12:31:25|66393.51
12:31:26|66392.
12:31:27|66392.87
12:31:28|66375.24
12:31:29|66385.72
12:31:30|66391.99
12:31:32|66385.35
12:31:34|66379.09
12:31:34|66372.
12:31:37|66354.01
12:31:37|66332.98
12:31:38|66342.77
12:31:39|66306.01
12:31:40|66298.07
12:31:42|66254.01
12:31:42|66268.76
12:31:44|66298.
12:31:44|66289.94
12:31:47|66307.99
12:31:47|66320.84
12:31:49|66336.01
12:31:50|66352.13
12:31:51|66340.26
12:31:52|66360.7
12:31:53|66362.01
12:31:54|66358.17
12:31:56|66344.55
12:31:56|66354.9
12:31:57|66351.42
12:31:59|66353.99
12:32:00|66350.41
12:32:01|66354.13
12:32:02|66330.95
12:32:02|66328.
12:32:04|66338.02
12:32:05|66318.13
12:32:06|66282.83
12:32:08|66295.98
12:32:08|66328.48
12:32:10|66325.86
12:32:11|66296.36
12:32:12|66296.02
12:32:13|66274.07
12:32:15|66279.22
12:32:15|66248.54
12:32:16|66239.56
12:32:18|66260.34
12:32:18|66295.27
12:32:19|66302.
12:32:21|66307.94
12:32:22|66301.28
12:32:22|66301.93
12:32:24|66303.56
12:32:24|66282.38
12:32:26|66294.18
12:32:26|66278.05
12:32:28|66291.65
12:32:29|66286.03
12:32:30|66245.99
12:32:31|66242.13
12:32:32|66261.43
12:32:33|66273.66
12:32:34|66276.33
12:32:36|66288.
12:32:38|66298.13
12:32:39|66310.01
12:32:40|66308.31
12:32:41|66286.
12:32:42|66280.54
12:32:43|66280.83
12:32:44|66288.99
12:32:45|66290.
12:32:46|66291.
12:32:47|66302.04
12:32:49|66291.96
12:32:50|66286.01
12:32:51|66267.76
12:32:52|66262.01
12:32:54|66271.86
12:32:54|66262.
12:32:56|66255.99
12:32:56|66253.86
12:32:58|66256.01
12:33:00|66258.01
12:33:01|66257.11
12:33:02|66234.75
12:33:03|66246.
12:33:05|66258.02
12:33:05|66280.55
12:33:07|66273.49
12:33:07|66271.28
12:33:09|66281.39
12:33:09|66304.29
12:33:10|66299.57
12:33:11|66310.
12:33:12|66297.74
12:33:13|66300.01
12:33:15|66292.67
12:33:15|66289.82
12:33:16|66276.
12:33:17|66292.41
12:33:19|66288.61
12:33:20|66282.21
12:33:21|66279.94
12:33:22|66292.06
12:33:23|66284.
12:33:24|66298.01
12:33:25|66298.8
12:33:26|66327.54
12:33:27|66342.45
12:33:27|66344.45
12:33:29|66343.87
12:33:29|66342.96
12:33:31|66342.31
12:33:32|66338.64
12:33:33|66343.99
12:33:33|66318.1
12:33:35|66305.81
12:33:36|66322.
12:33:36|66310.65
12:33:39|66306.01
12:33:40|66320.14
12:33:42|66329.84
12:33:42|66329.61
12:33:43|66320.01
12:33:44|66303.67
12:33:46|66305.32
12:33:47|66305.33
12:33:47|66308.89
12:33:49|66308.17
12:33:50|66314.06
12:33:52|66305.04
12:33:52|66308.86
12:33:54|66316.19
12:33:55|66319.06
12:33:55|66300.
12:33:57|66309.38
12:33:58|66295.02
12:33:59|66296.41
12:33:59|66288.01
12:34:00|66295.26
12:34:02|66300.14
12:34:03|66273.87
12:34:03|66286.
12:34:04|66281.4
12:34:05|66281.63
12:34:06|66301.74
12:34:08|66306.38
12:34:09|66294.01
12:34:11|66285.99
12:34:11|66269.62
12:34:13|66251.33
12:34:13|66254.14
12:34:14|66242.57
12:34:15|66236.37
12:34:17|66232.78
12:34:18|66244.29
12:34:19|66257.11
12:34:20|66254.
12:34:21|66257.96
12:34:22|66258.7
12:34:22|66270.
12:34:23|66268.74
12:34:24|66273.37
12:34:25|66292.
12:34:27|66286.5
12:34:28|66283.71
12:34:29|66292.18
12:34:30|66298.01
12:34:31|66300.76
12:34:32|66300.27
12:34:33|66300.83
12:34:34|66302.16
12:34:35|66296.65
12:34:37|66295.05
12:34:37|66297.31
12:34:39|66294.79
12:34:41|66294.27
12:34:42|66291.49
12:34:42|66282.48
12:34:44|66277.71
12:34:45|66287.03
12:34:47|66294.4
12:34:48|66298.
12:34:49|66304.16
12:34:50|66307.38
12:34:51|66298.
12:34:51|66297.93
12:34:53|66310.01
12:34:54|66311.55
12:34:55|66330.44
12:34:56|66332.24
12:34:57|66315.94
12:34:58|66306.42
12:34:59|66314.01
12:35:00|66308.
12:35:02|66314.49
12:35:03|66300.02
12:35:04|66306.74
12:35:05|66309.23
12:35:06|66312.72
12:35:07|66308.41
12:35:08|66293.53
12:35:09|66264.59
12:35:11|66260.
12:35:11|66250.
12:35:12|66242.3
12:35:13|66228.01
12:35:14|66229.09
12:35:16|66241.08
12:35:17|66251.69
12:35:18|66254.8
12:35:19|66253.16
12:35:20|66254.49
12:35:21|66258.57
12:35:22|66244.
12:35:23|66246.06
12:35:25|66244.01
12:35:25|66239.99
12:35:27|66246.7
12:35:27|66231.4
12:35:29|66238.09
12:35:29|66235.86
12:35:30|66236.16
12:35:32|66227.72
12:35:32|66206.89
12:35:33|66202.54
12:35:35|66209.51
12:35:35|66200.13
12:35:38|66210.02
12:35:38|66214.23
12:35:39|66234.01
12:35:41|66236.13
12:35:42|66225.08
12:35:44|66226.15
12:35:45|66215.61
12:35:45|66211.86
12:35:46|66214.01
12:35:48|66216.11
12:35:49|66224.01
12:35:50|66215.25
12:35:51|66206.09
12:35:51|66220.86
12:35:53|66219.
12:35:54|66217.87
12:35:55|66209.4
12:35:56|66217.99
12:35:57|66220.02
12:35:58|66222.16
12:35:59|66222.99
12:36:00|66216.19
12:36:01|66210.76
12:36:02|66216.18
12:36:03|66220.01
12:36:05|66224.14
12:36:06|66208.17
12:36:07|66196.
12:36:07|66201.58
12:36:09|66215.22
12:36:09|66227.92
12:36:11|66227.26
12:36:12|66235.66
12:36:13|66243.06
12:36:14|66236.87
12:36:15|66217.14
12:36:17|66201.
12:36:17|66192.57
12:36:19|66206.
12:36:19|66203.05
12:36:21|66203.16
12:36:21|66199.79
12:36:22|66199.06
12:36:24|66200.13
12:36:25|66197.46
12:36:25|66182.36
12:36:27|66175.79
12:36:28|66169.93
12:36:29|66164.12
12:36:30|66178.01
12:36:30|66163.65
12:36:32|66170.5
12:36:33|66162.39
12:36:34|66172.02
12:36:35|66172.01
12:36:36|66150.01
12:36:37|66154.45
12:36:38|66146.
12:36:40|66132.64
12:36:41|66123.56
12:36:42|66114.53
12:36:44|66093.78
12:36:45|66082.01
12:36:47|66100.44
12:36:47|66104.06
12:36:48|66097.49
12:36:49|66130.97
12:36:51|66092.58
12:36:51|66097.51
12:36:53|66086.
12:36:54|66089.55
12:36:55|66074.07
12:36:56|66085.53
12:36:57|66072.
12:36:58|66070.16
12:36:59|66093.99
12:37:00|66094.
12:37:01|66081.17
12:37:02|66109.99
12:37:03|66112.77
12:37:04|66093.97
12:37:07|66081.58
12:37:07|66094.22
12:37:08|66073.99
12:37:10|66073.22
12:37:11|66074.01
12:37:12|66086.3
12:37:13|66098.38
12:37:14|66112.41
12:37:15|66121.07
12:37:16|66144.73
12:37:17|66137.09
12:37:18|66134.14
12:37:19|66148.2
12:37:20|66142.81
12:37:21|66137.79
12:37:22|66116.36
12:37:23|66098.81
12:37:24|66095.13
12:37:25|66084.12
12:37:26|66086.31
12:37:27|66082.21
12:37:29|66074.12
12:37:29|66075.26
12:37:31|66072.13
12:37:31|66092.
12:37:33|66076.54
12:37:33|66080.
12:37:34|66077.99
12:37:35|66076.27
12:37:37|66067.4
12:37:37|66072.39
12:37:39|66064.53
12:37:39|66052.
12:37:40|66064.4
12:37:42|66057.67
12:37:43|66046.78
12:37:45|66033.99
12:37:46|66038.21
12:37:47|66062.01
12:37:47|66059.8
12:37:49|66062.85
12:37:49|66056.79
12:37:50|66057.99
12:37:51|66049.24
12:37:53|66064.
12:37:53|66060.12
12:37:55|66059.83
12:37:56|66068.14
12:37:57|66064.49
12:37:58|66080.
12:37:59|66076.01
12:38:00|66074.52
12:38:01|66068.02
12:38:02|66081.
12:38:04|66070.86
12:38:04|66055.14
12:38:06|66049.12
12:38:07|66024.
12:38:08|66019.84
12:38:09|65987.9
12:38:10|65999.99
12:38:11|66021.87
12:38:12|66016.14
12:38:13|66015.56
12:38:15|65995.98
12:38:16|66007.63
12:38:16|65990.62
12:38:17|65993.99
12:38:18|65988.65
12:38:19|65988.
12:38:21|66008.
12:38:22|66012.
12:38:23|66014.65
12:38:23|66014.47
12:38:25|66031.
12:38:25|66016.01
12:38:27|66014.59
12:38:27|66011.43
12:38:29|66007.37
12:38:30|66012.8
12:38:31|66010.62
12:38:32|66006.31
12:38:33|65988.38
12:38:34|65983.29
12:38:35|65970.57
12:38:36|65973.3
12:38:37|65965.48
12:38:38|65968.51
12:38:39|65968.55
12:38:40|65993.7
12:38:42|65986.98
12:38:42|65987.7
12:38:44|65994.9
12:38:45|66010.
12:38:45|66010.
12:38:47|66007.99
12:38:47|66017.06
12:38:49|66003.76
12:38:51|66002.52
12:38:51|66015.67
12:38:53|66016.52
12:38:54|66007.48
12:38:54|66022.12
12:38:56|66027.88
12:38:56|66026.13
12:38:58|66047.
12:38:58|66052.02
12:39:00|66049.68
12:39:01|66048.86
12:39:02|66054.78
12:39:04|66034.69
12:39:04|66056.01
12:39:05|66067.86
12:39:06|66076.51
12:39:07|66060.84
12:39:08|66078.74
12:39:09|66060.
12:39:10|66083.2
12:39:11|66084.53
12:39:12|66076.56
12:39:13|66082.18
12:39:14|66084.61
12:39:15|66082.39
12:39:16|66085.91
12:39:18|66085.54
12:39:18|66101.47
12:39:19|66119.14
12:39:20|66109.73
12:39:21|66114.02
12:39:22|66107.99
12:39:23|66111.01
12:39:24|66121.05
12:39:25|66106.28
12:39:26|66095.
12:39:28|66090.03
12:39:28|66074.
12:39:29|66069.54
12:39:31|66102.01
12:39:32|66094.31
12:39:32|66082.
12:39:34|66089.53
12:39:34|66087.19
12:39:36|66070.14
12:39:37|66082.07
12:39:38|66089.11
12:39:39|66100.
12:39:40|66090.4
12:39:41|66104.61
12:39:42|66089.99
12:39:43|66097.86
12:39:44|66098.17
12:39:46|66109.86
12:39:47|66117.99
12:39:48|66102.22
12:39:49|66099.74
12:39:50|66113.99
12:39:51|66108.03
12:39:52|66103.52
12:39:53|66116.53
12:39:54|66113.36
12:39:56|66108.74
12:39:56|66114.62
12:39:58|66113.11
12:39:59|66113.59
12:40:00|66117.04
12:40:01|66105.2
12:40:02|66119.99
12:40:03|66108.03
12:40:04|66109.99
12:40:05|66098.31
12:40:07|66101.77
12:40:07|66118.48
12:40:09|66123.18
12:40:09|66123.67
12:40:11|66138.51
12:40:12|66144.74
12:40:13|66157.76
12:40:14|66147.28
12:40:15|66133.89
12:40:15|66124.
12:40:17|66130.35
12:40:18|66119.22
12:40:19|66134.61
12:40:20|66128.66
12:40:21|66143.05
12:40:22|66147.79
12:40:24|66135.48
12:40:25|66146.69
12:40:26|66144.01
12:40:27|66146.06
12:40:27|66151.04
12:40:29|66151.78
12:40:30|66149.66
12:40:31|66138.01
12:40:32|66145.46
12:40:33|66130.12
12:40:35|66138.5
12:40:36|66146.01
12:40:37|66146.23
12:40:37|66141.72
12:40:39|66151.14
12:40:40|66150.04
12:40:40|66158.16
12:40:42|66156.18
12:40:44|66170.74
12:40:45|66176.49
12:40:45|66187.39
12:40:47|66193.5
12:40:49|66190.81
12:40:51|66192.62
12:40:52|66212.32
12:40:53|66215.53
12:40:53|66224.73
12:40:55|66225.04
12:40:56|66223.09
12:40:57|66228.
12:40:58|66232.39
12:40:59|66240.27
12:41:01|66229.8
12:41:01|66212.63
12:41:03|66209.97
12:41:04|66201.65
12:41:04|66210.61
12:41:06|66191.11
12:41:07|66195.58
12:41:08|66216.61
12:41:09|66220.01
12:41:10|66222.01
12:41:12|66242.01
12:41:12|66239.09
12:41:14|66246.67
12:41:14|66244.68
12:41:16|66240.93
12:41:17|66239.43
12:41:18|66233.79
12:41:20|66213.8
12:41:21|66221.36
12:41:22|66219.99
12:41:23|66214.23
12:41:24|66205.29
12:41:26|66213.63
12:41:26|66198.59
12:41:27|66193.32
12:41:29|66195.
12:41:30|66195.13
12:41:31|66188.93
12:41:33|66178.21
12:41:33|66182.44
12:41:34|66186.52
12:41:35|66184.7
12:41:36|66192.19
12:41:38|66184.26
12:41:39|66191.88
12:41:40|66196.01
12:41:40|66193.87
12:41:41|66200.08
12:41:43|66206.19
12:41:45|66199.86
12:41:46|66162.
12:41:47|66171.59
12:41:49|66168.01
12:41:50|66176.51
12:41:50|66213.77
12:41:52|66205.99
12:41:53|66203.67
12:41:53|66197.84
12:41:55|66195.8
12:41:57|66201.18
12:41:58|66203.41
12:42:00|66203.83
12:42:00|66201.09
12:42:02|66202.11
12:42:03|66203.7
12:42:04|66202.01
12:42:04|66187.86
12:42:05|66174.13
12:42:07|66183.4
12:42:08|66173.08
12:42:09|66180.55
12:42:10|66178.23
12:42:11|66174.01
12:42:12|66173.86
12:42:13|66173.6
12:42:14|66175.97
12:42:15|66174.07
12:42:16|66172.91
12:42:17|66176.33
12:42:19|66188.9
12:42:19|66188.79
12:42:20|66186.66
12:42:22|66192.26
12:42:22|66192.76
12:42:24|66182.
12:42:25|66187.56
12:42:25|66195.29
12:42:27|66186.99
12:42:27|66180.52
12:42:29|66176.81
12:42:30|66177.47
12:42:31|66175.36
12:42:32|66172.09
12:42:33|66165.93
12:42:34|66174.68
12:42:35|66169.11
12:42:36|66167.93
12:42:37|66166.13
12:42:39|66174.6
12:42:40|66174.27
12:42:41|66174.96
12:42:41|66173.58
12:42:44|66173.99
12:42:46|66169.34
12:42:47|66169.73
12:42:49|66178.66
12:42:50|66184.72
12:42:50|66182.44
12:42:52|66176.44
12:42:53|66175.86
12:42:54|66169.58
12:42:55|66169.18
12:42:56|66167.67
12:42:57|66163.41
12:42:58|66160.
12:42:59|66162.
12:43:00|66161.86
12:43:01|66158.91
12:43:02|66150.32
12:43:03|66120.
12:43:05|66134.01
12:43:05|66132.17
12:43:06|66142.01
12:43:07|66145.
12:43:08|66143.85
12:43:09|66144.86
12:43:10|66146.52
12:43:11|66150.02
12:43:14|66145.6
12:43:14|66160.01
12:43:16|66164.11
12:43:17|66168.33
12:43:18|66160.99
12:43:19|66147.88
12:43:20|66149.29
12:43:22|66158.98
12:43:22|66154.29
12:43:23|66162.56
12:43:24|66170.95
12:43:26|66170.01
12:43:26|66189.99
12:43:28|66184.02
12:43:29|66188.69
12:43:30|66193.99
12:43:31|66185.82
12:43:32|66190.09
12:43:33|66191.57
12:43:34|66189.3
12:43:34|66193.
12:43:36|66192.8
12:43:37|66182.19
12:43:38|66183.04
12:43:39|66182.75
12:43:40|66186.04
12:43:41|66183.94
12:43:42|66193.01
12:43:44|66192.9
12:43:45|66191.41
12:43:46|66191.62
12:43:48|66184.79
12:43:50|66187.
12:43:51|66183.48
12:43:52|66186.
12:43:54|66181.79
12:43:55|66181.65
12:43:56|66182.6
12:43:57|66180.67
12:43:59|66180.25
12:44:00|66190.95
12:44:00|66183.5
12:44:01|66177.
12:44:03|66188.04
12:44:03|66160.88
12:44:05|66150.98
12:44:06|66157.42
12:44:07|66170.66
12:44:08|66164.09
12:44:09|66168.16
12:44:10|66162.
12:44:11|66164.54
12:44:13|66167.44
12:44:13|66160.13
12:44:14|66168.74
12:44:15|66168.14
12:44:16|66169.07
12:44:17|66165.72
12:44:18|66162.34
12:44:20|66162.3
12:44:21|66168.83
12:44:22|66170.67
12:44:23|66144.43
12:44:24|66140.87
12:44:25|66136.4
12:44:26|66134.25
12:44:27|66127.23
12:44:27|66128.16
12:44:29|66126.98
12:44:29|66125.84
12:44:31|66127.93
12:44:31|66138.
12:44:33|66140.01
12:44:34|66142.47
12:44:35|66148.13
12:44:35|66153.99
12:44:36|66152.25
12:44:38|66162.86
12:44:38|66160.99
12:44:40|66164.66
12:44:41|66159.55
12:44:42|66158.79
12:44:43|66162.82
12:44:44|66167.35
12:44:45|66172.01
12:44:47|66175.82
12:44:48|66179.24
12:44:49|66170.01
12:44:50|66165.07
12:44:51|66149.61
12:44:53|66150.09
12:44:54|66149.52
12:44:55|66153.11
12:44:56|66155.72
12:44:58|66152.2
12:44:59|66145.81
12:45:01|66126.
12:45:01|66116.
12:45:02|66136.
12:45:03|66128.44
12:45:04|66130.5
12:45:06|66124.28
12:45:07|66128.74
12:45:08|66131.37
12:45:09|66156.
12:45:10|66162.36
12:45:12|66174.37
12:45:14|66184.62
12:45:15|66193.08
12:45:16|66195.99
12:45:17|66193.72
12:45:17|66192.91
12:45:18|66196.79
12:45:19|66199.32
12:45:21|66197.12
12:45:22|66189.36
12:45:23|66198.31
12:45:24|66201.74
12:45:25|66197.87
12:45:26|66206.08
12:45:28|66204.36
12:45:28|66202.76
12:45:29|66209.02
12:45:30|66202.
12:45:32|66199.67
12:45:33|66197.28
12:45:33|66192.4
12:45:34|66199.17
12:45:36|66197.02
12:45:36|66197.44
12:45:38|66196.
12:45:38|66193.09
12:45:39|66200.99
12:45:40|66193.22
12:45:41|66185.15
12:45:43|66172.92
12:45:43|66174.06
12:45:44|66187.95
12:45:47|66180.09
12:45:47|66184.02
12:45:48|66174.82
12:45:50|66190.73
12:45:51|66194.26
12:45:53|66198.15
12:45:54|66195.29
12:45:55|66199.05
12:45:57|66200.62
12:45:58|66198.92
12:45:59|66201.24
12:46:00|66199.37
12:46:01|66196.96
12:46:02|66201.37
12:46:03|66205.25
12:46:04|66205.48
12:46:05|66207.93
12:46:06|66218.54
12:46:07|66223.29
12:46:08|66225.06
12:46:09|66234.02
12:46:10|66243.17
12:46:11|66248.71
12:46:12|66248.44
12:46:13|66249.87
12:46:14|66253.99
12:46:15|66253.32
12:46:16|66251.26
12:46:17|66260.13
12:46:18|66278.01
12:46:19|66277.62
12:46:20|66272.07
12:46:21|66250.
12:46:22|66259.69
12:46:23|66255.18
12:46:25|66255.13
12:46:25|66251.3
12:46:27|66252.77
12:46:27|66262.01
12:46:28|66276.52
12:46:29|66276.24
12:46:30|66270.66
12:46:31|66272.42
12:46:32|66256.13
12:46:33|66265.92
12:46:34|66270.25
12:46:35|66271.36
12:46:37|66278.12
12:46:38|66284.79
12:46:39|66300.88
12:46:40|66284.32
12:46:40|66279.22
12:46:41|66274.79
12:46:43|66283.34
12:46:44|66278.39
12:46:45|66284.73
12:46:46|66291.77
12:46:47|66297.86
12:46:48|66293.31
12:46:49|66292.64
12:46:51|66303.99
12:46:52|66301.
12:46:54|66296.74
12:46:55|66298.46
12:46:56|66297.35
12:46:58|66300.15
12:46:59|66294.74
12:47:00|66296.45
12:47:01|66295.59
12:47:02|66294.48
12:47:03|66301.17
12:47:04|66297.77
12:47:05|66299.9
12:47:06|66299.82
12:47:07|66306.28
12:47:08|66310.94
12:47:09|66314.
12:47:11|66315.96
12:47:11|66306.
12:47:12|66304.02
12:47:13|66291.99
12:47:15|66304.09
12:47:15|66303.14
12:47:17|66298.45
12:47:17|66296.35
12:47:18|66283.11
12:47:19|66286.26
12:47:20|66284.99
12:47:21|66286.31
12:47:23|66284.93
12:47:23|66282.86
12:47:24|66279.28
12:47:25|66276.38
12:47:26|66276.01
12:47:27|66275.46
12:47:28|66276.56
12:47:29|66282.93
12:47:30|66288.74
12:47:32|66287.39
12:47:33|66291.47
12:47:33|66291.42
12:47:35|66300.
12:47:36|66302.71
12:47:37|66306.57
12:47:37|66304.31
12:47:38|66311.74
12:47:39|66321.93
12:47:41|66321.94
12:47:42|66323.67
12:47:42|66317.94
12:47:44|66327.54
12:47:45|66330.25
12:47:46|66328.
12:47:47|66330.56
12:47:48|66325.24
12:47:50|66321.93
12:47:51|66319.94
12:47:53|66316.97
12:47:54|66312.18
12:47:55|66321.32
12:47:56|66317.52
12:47:57|66316.18
12:47:59|66321.94
12:48:00|66316.18
12:48:01|66322.41
12:48:01|66313.77
12:48:03|66326.96
12:48:05|66324.38
12:48:05|66322.05
12:48:06|66322.48
12:48:07|66325.48
12:48:08|66334.09
12:48:09|66359.04
12:48:10|66362.79
12:48:11|66362.55
12:48:12|66374.3
12:48:13|66377.38
12:48:14|66372.07
12:48:15|66370.55
12:48:17|66360.19
12:48:17|66346.24
12:48:19|66340.78
12:48:19|66344.
12:48:20|66341.98
12:48:22|66339.99
12:48:22|66335.13
12:48:24|66346.5
12:48:25|66339.26
12:48:25|66343.49
12:48:27|66346.23
12:48:28|66345.57
12:48:29|66346.51
12:48:29|66342.07
12:48:31|66337.82
12:48:32|66337.22
12:48:32|66339.89
12:48:34|66344.02
12:48:35|66351.4
12:48:36|66356.1
12:48:37|66353.2
12:48:38|66346.06
12:48:39|66345.26
12:48:41|66334.96
12:48:42|66345.99
12:48:43|66347.99
12:48:43|66342.36
12:48:44|66340.39
12:48:45|66342.89
12:48:47|66342.59
12:48:47|66355.55
12:48:50|66359.53
12:48:50|66359.1
12:48:51|66354.69
12:48:52|66360.
12:48:53|66360.25
12:48:55|66361.88
12:48:56|66357.41
12:48:57|66357.3
12:48:59|66341.64
12:48:59|66332.
12:49:00|66333.87
12:49:02|66314.53
12:49:03|66326.01
12:49:03|66327.79
12:49:04|66308.07
12:49:06|66317.67
12:49:08|66313.99
12:49:08|66310.56
12:49:09|66317.98
12:49:10|66318.29
12:49:11|66307.85
12:49:13|66308.54
12:49:13|66311.05
12:49:14|66320.35
12:49:16|66318.99
12:49:17|66313.66
12:49:19|66314.68
12:49:19|66322.98
12:49:21|66327.34
12:49:21|66328.61
12:49:23|66324.88
12:49:23|66328.85
12:49:25|66320.02
12:49:26|66323.01
12:49:28|66324.89
12:49:29|66326.94
12:49:30|66324.66
12:49:30|66327.41
12:49:32|66324.73
12:49:32|66323.99
12:49:34|66319.37
12:49:34|66314.83
12:49:37|66317.62
12:49:37|66319.68
12:49:38|66318.54
12:49:39|66323.22
12:49:41|66318.64
12:49:42|66317.56
12:49:43|66317.75
12:49:44|66309.56
12:49:44|66314.82
12:49:46|66312.27
12:49:47|66317.14
12:49:48|66313.98
12:49:48|66311.15
12:49:51|66308.96
12:49:52|66309.46
12:49:54|66311.8
12:49:55|66315.68
12:49:56|66319.84
12:49:57|66318.29
12:49:58|66318.29
12:49:59|66320.16
12:50:00|66321.72
12:50:01|66320.22
12:50:02|66331.35
12:50:03|66329.56
12:50:04|66340.93
12:50:05|66344.01
12:50:06|66356.71
12:50:08|66363.16
12:50:09|66366.4
12:50:10|66371.04
12:50:11|66358.12
12:50:12|66357.12
12:50:13|66368.59
12:50:14|66359.87
12:50:16|66352.81
12:50:16|66342.
12:50:18|66327.65
12:50:18|66330.99
12:50:19|66335.38
12:50:21|66343.52
12:50:22|66358.29
12:50:23|66362.8
12:50:24|66364.27
12:50:25|66366.7
12:50:26|66366.
12:50:27|66364.24
12:50:28|66362.01
12:50:29|66364.84
12:50:30|66363.56
12:50:31|66353.24
12:50:32|66330.67
12:50:33|66314.01
12:50:34|66322.38
12:50:35|66331.3
12:50:36|66326.01
12:50:37|66333.99
12:50:39|66331.07
12:50:39|66310.28
12:50:40|66320.14
12:50:41|66318.57
12:50:42|66312.19
12:50:44|66306.04
12:50:45|66313.18
12:50:46|66305.76
12:50:47|66312.04
12:50:48|66310.57
12:50:49|66310.27
12:50:50|66311.78
12:50:51|66309.51
12:50:52|66307.98
12:50:53|66308.63
12:50:55|66315.36
12:50:57|66305.
12:50:57|66307.29
12:50:58|66309.74
12:51:00|66314.11
12:51:01|66318.8
12:51:01|66320.71
12:51:03|66316.91
12:51:04|66328.89
12:51:05|66323.84
12:51:06|66326.18
12:51:07|66332.29
12:51:08|66329.7
12:51:09|66333.89
12:51:10|66340.55
12:51:11|66330.45
12:51:12|66334.89
12:51:14|66335.27
12:51:15|66341.72
12:51:16|66348.68
12:51:17|66343.38
12:51:18|66346.02
12:51:19|66359.82
12:51:20|66361.14
12:51:21|66353.72
12:51:22|66355.44
12:51:23|66350.81
12:51:24|66343.73
12:51:25|66346.86
12:51:26|66346.86
12:51:27|66332.38
12:51:28|66328.8
12:51:29|66325.74
12:51:31|66328.01
12:51:31|66330.02
12:51:32|66312.
12:51:33|66317.51
12:51:35|66317.83
12:51:35|66319.31
12:51:36|66320.04
12:51:38|66322.96
12:51:39|66304.33
12:51:39|66304.32
12:51:41|66310.42
12:51:42|66314.39
12:51:43|66322.
12:51:44|66318.29
12:51:44|66314.22
12:51:46|66313.86
12:51:47|66309.38
12:51:48|66308.67
12:51:49|66279.26
12:51:50|66273.11
12:51:52|66271.67
12:51:54|66258.93
12:51:54|66250.37
12:51:56|66245.71
12:51:56|66252.01
12:51:58|66256.01
12:51:59|66260.26
12:52:00|66273.26
12:52:00|66265.92
12:52:02|66274.8
12:52:03|66269.17
12:52:04|66265.25
12:52:05|66258.06
12:52:06|66258.13
12:52:08|66259.17
12:52:08|66257.86
12:52:10|66256.51
12:52:11|66260.79
12:52:13|66271.76
12:52:13|66294.
12:52:15|66296.5
12:52:15|66288.99
12:52:17|66295.98
12:52:18|66298.83
12:52:18|66293.95
12:52:20|66293.89
12:52:22|66293.79
12:52:22|66299.99
12:52:24|66298.13
12:52:25|66316.38
12:52:25|66307.01
12:52:27|66308.31
12:52:27|66307.92
12:52:28|66306.36
12:52:30|66308.53
12:52:30|66310.18
12:52:32|66312.13
12:52:33|66320.07
12:52:34|66309.27
12:52:35|66317.3
12:52:36|66314.35
12:52:37|66309.38
12:52:37|66313.72
12:52:39|66311.89
12:52:39|66314.78
12:52:40|66310.62
12:52:42|66315.99
12:52:43|66319.02
12:52:44|66310.78
12:52:45|66311.08
12:52:46|66303.
12:52:48|66304.08
12:52:48|66305.7
12:52:50|66301.06
12:52:51|66298.64
12:52:53|66290.
12:52:53|66290.8
12:52:55|66299.99
12:52:57|66294.01
12:52:58|66294.57
12:53:00|66294.37
12:53:01|66299.92
12:53:02|66295.64
12:53:03|66292.
12:53:05|66294.05
12:53:06|66291.
12:53:07|66291.74
12:53:09|66289.53
12:53:09|66287.31
12:53:11|66292.66
12:53:11|66290.72
12:53:13|66288.89
12:53:14|66290.21
12:53:15|66288.09
12:53:16|66290.01
12:53:18|66294.01
12:53:18|66290.36
12:53:20|66290.28
12:53:21|66288.25
12:53:21|66286.96
12:53:23|66281.89
12:53:24|66283.4
12:53:25|66286.05
12:53:25|66291.09
12:53:27|66287.55
12:53:28|66287.9
12:53:29|66282.96
12:53:30|66283.74
12:53:31|66283.11
12:53:32|66287.36
12:53:33|66286.53
12:53:34|66286.01
12:53:35|66285.8
12:53:36|66287.86
12:53:37|66287.69
12:53:38|66295.43
12:53:39|66299.84
12:53:40|66295.76
12:53:42|66289.67
12:53:42|66282.46
12:53:43|66276.39
12:53:44|66278.82
12:53:46|66271.6
12:53:46|66264.
12:53:47|66263.81
12:53:48|66264.67
12:53:49|66267.32
12:53:51|66259.81
12:53:52|66263.91
12:53:54|66258.01
12:53:55|66258.41
12:53:56|66260.36
12:53:57|66250.83
12:53:59|66249.73
12:53:59|66249.35
12:54:01|66250.4
12:54:03|66246.73
12:54:04|66251.56
12:54:04|66256.14
12:54:05|66260.29
12:54:07|66262.14
12:54:08|66263.99
12:54:09|66263.99
12:54:09|66261.24
12:54:12|66259.99
12:54:13|66270.6
12:54:14|66270.21
12:54:14|66263.86
12:54:16|66266.48
12:54:16|66256.31
12:54:18|66249.13
12:54:19|66251.48
12:54:20|66251.53
12:54:21|66253.09
12:54:22|66252.04
12:54:23|66255.36
12:54:24|66256.62
12:54:25|66254.53
12:54:26|66256.11
12:54:27|66256.5
12:54:28|66258.01
12:54:29|66256.03
12:54:30|66259.17
12:54:31|66265.37
12:54:32|66263.09
12:54:33|66256.29
12:54:34|66258.19
12:54:36|66261.09
12:54:36|66261.09
12:54:37|66264.55
12:54:39|66262.67
12:54:39|66266.76
12:54:41|66264.64
12:54:41|66266.4
12:54:42|66269.38
12:54:44|66267.95
12:54:44|66269.37
12:54:46|66264.74
12:54:46|66261.14
12:54:48|66261.96
12:54:49|66263.02
12:54:50|66261.58
12:54:51|66259.99
12:54:51|66262.1
12:54:52|66259.2
12:54:54|66261.97
12:54:54|66265.29
12:54:55|66265.69
12:54:58|66271.65
12:54:58|66270.08
12:55:00|66265.
12:55:01|66265.49
12:55:02|66259.54
12:55:03|66265.99
12:55:04|66252.09
12:55:06|66250.43
12:55:06|66243.27
12:55:08|66243.17
12:55:08|66252.82
12:55:10|66253.02
12:55:11|66251.39
12:55:12|66274.28
12:55:13|66259.45
12:55:14|66259.29
12:55:15|66262.48
12:55:17|66244.49
12:55:17|66244.2
12:55:18|66226.
12:55:20|66226.28
12:55:20|66219.36
12:55:22|66228.99
12:55:23|66228.18
12:55:24|66230.43
12:55:26|66227.42
12:55:26|66219.29
12:55:27|66212.92
12:55:29|66214.79
12:55:30|66228.59
12:55:31|66220.82
12:55:32|66222.37
12:55:33|66227.35
12:55:34|66226.1
12:55:35|66222.66
12:55:36|66222.62
12:55:37|66223.95
12:55:38|66220.91
12:55:39|66220.25
12:55:40|66222.72
12:55:41|66225.33
12:55:42|66227.3
12:55:43|66224.13
12:55:44|66227.44
12:55:45|66232.84
12:55:46|66236.69
12:55:47|66230.27
12:55:48|66228.51
12:55:49|66225.57
12:55:50|66223.68
12:55:52|66215.83
12:55:52|66216.37
12:55:53|66214.49
12:55:55|66217.
12:55:56|66218.83
12:55:57|66215.12
12:55:59|66217.67
12:55:59|66221.11
12:56:02|66234.03
12:56:03|66229.49
12:56:03|66243.92
12:56:05|66246.05
12:56:05|66250.67
12:56:07|66252.13
12:56:09|66247.75
12:56:09|66248.73
12:56:10|66248.49
12:56:11|66250.7
12:56:12|66251.23
12:56:14|66255.77
12:56:14|66247.1
12:56:15|66246.23
12:56:17|66249.05
12:56:18|66246.85
12:56:18|66254.07
12:56:20|66257.79
12:56:21|66256.59
12:56:22|66253.41
12:56:24|66243.08
12:56:25|66219.05
12:56:26|66221.91
12:56:27|66217.55
12:56:29|66210.
12:56:29|66213.94
12:56:30|66217.01
12:56:32|66212.26
12:56:32|66219.57
12:56:33|66213.48
12:56:35|66208.
12:56:35|66187.05
12:56:36|66187.83
12:56:37|66191.96
12:56:40|66186.99
12:56:40|66187.66
12:56:41|66194.28
12:56:43|66193.14
12:56:43|66186.04
12:56:45|66183.7
12:56:46|66178.17
12:56:46|66165.32
12:56:47|66161.76
12:56:48|66170.18
12:56:50|66170.9
12:56:51|66171.66
12:56:52|66167.88
12:56:53|66167.98
12:56:54|66158.06
12:56:55|66165.09
12:56:57|66156.95
12:56:59|66161.6
12:57:00|66167.57
12:57:00|66140.01
12:57:02|66142.77
12:57:04|66151.99
12:57:04|66156.44
12:57:05|66150.07
12:57:07|66155.83
12:57:07|66164.8
12:57:08|66173.48
12:57:10|66159.24
12:57:10|66163.99
12:57:12|66173.99
12:57:12|66157.86
12:57:14|66159.99
12:57:15|66157.99
12:57:15|66161.25
12:57:16|66159.22
12:57:17|66152.03
12:57:19|66139.04
12:57:21|66139.98
12:57:22|66142.96
12:57:23|66139.2
12:57:23|66142.14
12:57:25|66143.1
12:57:26|66132.
12:57:27|66133.79
12:57:28|66131.96
12:57:29|66117.01
12:57:30|66114.32
12:57:31|66116.86
12:57:32|66118.74
12:57:33|66114.86
12:57:34|66113.86
12:57:35|66114.02
12:57:36|66114.98
12:57:37|66102.01
12:57:38|66099.42
12:57:39|66102.01
12:57:40|66105.22
12:57:41|66103.25
12:57:42|66104.07
12:57:43|66103.83
12:57:44|66077.91
12:57:45|66072.94
12:57:46|66074.01
12:57:47|66082.64
12:57:48|66097.53
12:57:49|66110.64
12:57:50|66108.71
12:57:51|66108.9
12:57:52|66114.49
12:57:53|66114.88
12:57:54|66125.83
12:57:55|66126.35
12:57:56|66119.24
12:57:57|66123.02
12:57:59|66118.86
12:58:00|66124.32
12:58:01|66125.18
12:58:02|66108.93
12:58:03|66104.83
12:58:04|66109.32
12:58:05|66129.46
12:58:06|66132.27
12:58:07|66128.14
12:58:08|66122.17
12:58:09|66124.07
12:58:11|66102.2
12:58:12|66103.05
12:58:13|66098.38
12:58:14|66100.
12:58:15|66100.09
12:58:16|66105.86
12:58:17|66101.07
12:58:18|66091.56
12:58:19|66084.91
12:58:20|66078.11
12:58:21|66081.14
12:58:21|66083.14
12:58:22|66086.63
12:58:24|66062.65
12:58:24|66067.5
12:58:26|66068.38
12:58:27|66071.08
12:58:28|66068.73
12:58:29|66069.92
12:58:30|66066.4
12:58:31|66063.84
12:58:32|66060.04
12:58:33|66060.61
12:58:34|66058.01
12:58:35|66062.02
12:58:36|66061.83
12:58:37|66064.21
12:58:38|66064.01
12:58:40|66070.
12:58:40|66070.71
12:58:42|66069.21
12:58:42|66064.88
12:58:43|66064.16
12:58:44|66066.
12:58:46|66053.99
12:58:47|66049.85
12:58:48|66049.25
12:58:49|66048.01
12:58:50|66046.04
12:58:51|66044.53
12:58:52|66047.13
12:58:53|66045.96
12:58:55|66040.24
12:58:55|66043.38
12:58:57|66031.87
12:58:57|66031.79
12:58:59|66034.
12:59:01|66040.01
12:59:02|66047.7
12:59:03|66050.
12:59:04|66048.08
12:59:05|66053.09
12:59:06|66054.14
12:59:07|66062.9
12:59:09|66060.49
12:59:10|66064.51
12:59:11|66099.75
12:59:12|66090.8
12:59:13|66087.99
12:59:14|66089.53
12:59:15|66083.99
12:59:16|66077.98
12:59:17|66084.41
12:59:18|66088.06
12:59:19|66088.75
12:59:20|66081.73
12:59:21|66080.01
12:59:22|66073.66
12:59:24|66075.43
12:59:24|66081.04
12:59:25|66084.42
12:59:27|66079.67
12:59:27|66085.68
12:59:28|66086.89
12:59:29|66088.95
12:59:30|66090.01
12:59:31|66089.64
12:59:32|66089.29
12:59:33|66089.44
12:59:34|66089.32
12:59:36|66087.74
12:59:37|66089.97
12:59:38|66085.76
12:59:38|66087.04
12:59:40|66087.32
12:59:41|66089.93
12:59:42|66088.88
12:59:43|66090.95
12:59:44|66085.25
12:59:44|66086.67
12:59:45|66089.88
12:59:47|66089.75
12:59:48|66061.76
12:59:49|66065.94
12:59:50|66070.89
12:59:51|66071.26
12:59:52|66070.89
12:59:53|66063.04
12:59:54|66065.99
12:59:55|66070.98
12:59:56|66067.67
12:59:57|66058.17
12:59:58|66061.89
12:59:59|66060.22
13:00:00|66064.09
13:00:01|66064.51
13:00:03|66064.7
13:00:04|66082.
13:00:04|66073.87
13:00:06|66078.29
13:00:06|66078.75
13:00:07|66092.65
13:00:09|66088.
13:00:10|66087.02
13:00:11|66090.37
13:00:12|66097.06
13:00:14|66079.63
13:00:14|66081.32
13:00:15|66072.54
13:00:16|66077.2
13:00:17|66085.71
13:00:18|66086.04
13:00:19|66084.53
13:00:20|66080.39
13:00:21|66062.
13:00:23|66052.24
13:00:24|66047.98
13:00:24|66042.16
13:00:26|66040.74
13:00:27|66055.51
13:00:28|66064.01
13:00:28|66072.12
13:00:30|66079.24
13:00:31|66073.49
13:00:32|66071.34
13:00:33|66055.62
13:00:34|66059.91
13:00:35|66059.38
13:00:36|66061.25
13:00:37|66056.09
13:00:38|66054.81
13:00:39|66051.5
13:00:40|66054.26
13:00:41|66062.91
13:00:42|66068.79
13:00:43|66062.71
13:00:44|66056.88
13:00:45|66054.95
13:00:46|66052.67
13:00:47|66050.62
13:00:48|66052.06
13:00:49|66050.01
13:00:50|66052.49
13:00:51|66050.47
13:00:52|66052.8
13:00:53|66049.47
13:00:54|66048.82
13:00:55|66050.8
13:00:56|66064.58
13:00:57|66065.57
13:00:58|66062.9
13:01:00|66053.73
13:01:00|66064.03
13:01:02|66054.94
13:01:03|66058.98
13:01:04|66058.45
13:01:05|66079.77
13:01:06|66088.01
13:01:07|66088.58
13:01:09|66081.87
13:01:09|66072.29
13:01:11|66073.61
13:01:11|66082.59
13:01:13|66071.51
13:01:13|66074.47
13:01:14|66086.64
13:01:16|66087.25
13:01:17|66082.48
13:01:19|66085.87
13:01:20|66088.
13:01:20|66084.01
13:01:21|66089.29
13:01:23|66085.03
13:01:23|66086.51
13:01:25|66084.84
13:01:26|66083.59
13:01:27|66081.99
13:01:27|66080.16
13:01:28|66077.99
13:01:30|66075.92
13:01:31|66077.83
13:01:32|66076.68
13:01:33|66072.77
13:01:34|66058.
13:01:34|66059.59
13:01:36|66058.14
13:01:37|66052.02
13:01:38|66058.27
13:01:39|66058.01
13:01:40|66053.01
13:01:41|66046.46
13:01:42|66042.
13:01:43|66040.25
13:01:44|66051.75
13:01:45|66046.23
13:01:46|66043.98
13:01:47|66041.81
13:01:48|66045.11
13:01:49|66046.19
13:01:50|66046.45
13:01:51|66044.73
13:01:53|66044.
13:01:53|66047.72
13:01:54|66048.51
13:01:55|66045.99
13:01:57|66045.5
13:01:58|66043.19
13:01:59|66031.14
13:02:00|66029.42
13:02:02|66011.73
13:02:02|66009.87
13:02:04|65994.9
13:02:05|66001.23
13:02:05|66005.05
13:02:07|66011.63
13:02:08|66017.88
13:02:09|66000.45
13:02:09|66000.26
13:02:11|66004.19
13:02:12|66010.56
13:02:14|66008.34
13:02:15|66014.01
13:02:15|66009.15
13:02:17|66009.6
13:02:18|66008.8
13:02:19|66011.99
13:02:20|66022.
13:02:21|66018.3
13:02:22|66018.09
13:02:23|65999.47
13:02:24|65997.54
13:02:25|66003.82
13:02:26|66002.22
13:02:27|66001.87
13:02:29|65996.34
13:02:30|65997.44
13:02:31|65995.98
13:02:32|65983.99
13:02:33|65988.31
13:02:34|65992.
13:02:35|65998.37
13:02:36|66004.19
13:02:37|66003.6
13:02:39|65999.99
13:02:39|66000.99
13:02:41|66004.55
13:02:42|66002.48
13:02:42|66003.99
13:02:43|65994.01
13:02:45|66000.03
13:02:46|65996.57
13:02:46|65999.13
13:02:47|65993.11
13:02:49|65993.6
13:02:49|65993.75
13:02:51|65985.25
13:02:51|65988.04
13:02:52|65988.4
13:02:54|65975.67
13:02:54|65981.93
13:02:56|65978.81
13:02:57|66006.02
13:02:58|66008.
13:02:59|66010.06
13:03:00|66009.45
13:03:01|66006.01
13:03:02|66007.99
13:03:03|66033.37
13:03:04|66027.54
13:03:06|66040.12
13:03:07|66048.75
13:03:07|66034.01
13:03:08|66009.71
13:03:10|66008.02
13:03:11|66006.89
13:03:11|65996.07
13:03:12|65991.32
13:03:14|65988.64
13:03:14|65993.96
13:03:16|65992.01
13:03:18|65985.99
13:03:18|65982.62
13:03:20|65979.42
13:03:21|65977.84
13:03:22|65975.8
13:03:23|65974.77
13:03:24|65975.84
13:03:25|65971.37
13:03:26|65981.94
13:03:27|65984.
13:03:28|65980.01
13:03:29|65984.12
13:03:30|65975.23
13:03:31|65973.54
13:03:32|65981.01
13:03:33|65980.01
13:03:35|65980.28
13:03:35|65983.69
13:03:36|65977.86
13:03:37|65979.41
13:03:38|65985.04
13:03:40|65986.83
13:03:40|65983.
13:03:42|65977.45
13:03:42|65977.86
13:03:44|65975.75
13:03:44|65977.65
13:03:46|65974.04
13:03:46|65974.41
13:03:49|65969.65
13:03:49|65969.87
13:03:51|65970.62
13:03:51|65969.07
13:03:52|65970.84
13:03:53|65971.15
13:03:54|65972.39
13:03:55|65958.61
13:03:56|65965.87
13:03:58|65971.21
13:03:59|65965.98
13:04:00|65961.72
13:04:00|65963.44
13:04:03|65967.65
13:04:03|65972.44
13:04:05|65973.93
13:04:06|65976.96
13:04:07|65978.11
13:04:08|65981.1
13:04:09|65986.12
13:04:10|65988.01
13:04:11|65986.39
13:04:12|65990.03
13:04:13|65972.35
13:04:15|65965.87
13:04:16|65966.15
13:04:16|65965.43
13:04:17|65970.54
13:04:18|65975.05
13:04:20|65972.01
13:04:21|65979.46
13:04:22|65979.01
13:04:24|65975.94
13:04:24|65977.94
13:04:25|65981.6
13:04:27|65983.99
13:04:28|65981.64
13:04:28|65979.85
13:04:29|65981.66
13:04:31|65979.97
13:04:31|65976.87
13:04:32|65964.01
13:04:34|65964.92
13:04:34|65966.81
13:04:36|65955.71
13:04:36|65959.56
13:04:37|65954.62
13:04:39|65959.9
13:04:39|65948.04
13:04:40|65951.09
13:04:41|65954.28
13:04:42|65955.87
13:04:43|65957.07
13:04:45|65969.84
13:04:46|65972.3
13:04:47|65976.82
13:04:48|65975.98
13:04:48|65974.53
13:04:50|65974.98
13:04:51|65976.02
13:04:52|65982.36
13:04:53|65974.65
13:04:54|65976.59
13:04:55|65972.01
13:04:56|65970.93
13:04:57|65973.2
13:04:58|65973.61
13:05:00|65963.18
13:05:01|65969.04
13:05:02|65968.01
13:05:03|65958.57
13:05:06|65955.59
13:05:06|65955.73
13:05:08|65958.64
13:05:09|65956.61
13:05:10|65962.94
13:05:15|65972.41
13:05:16|65969.16
13:05:17|65961.35
13:05:19|65970.18
13:05:19|65962.01
13:05:21|65964.89
13:05:22|65960.59
13:05:23|65959.77
13:05:25|65956.65
13:05:25|65963.87
13:05:27|65957.23
13:05:28|65955.87
13:05:29|65952.37
13:05:29|65951.79
13:05:31|65953.12
13:05:32|65950.03
13:05:33|65949.76
13:05:34|65949.84
13:05:35|65948.14
13:05:36|65954.26
13:05:37|65953.62
13:05:38|65950.22
13:05:39|65948.63
13:05:40|65949.
13:05:42|65947.67
13:05:43|65947.67
13:05:43|65952.52
13:05:44|65942.01
13:05:45|65950.26
13:05:47|65966.54
13:05:48|65978.17
13:05:49|65975.41
13:05:50|65973.53
13:05:51|65971.47
13:05:52|65967.77
13:05:53|65972.78
13:05:54|65971.67
13:05:55|65972.51
13:05:56|65971.99
13:05:58|65978.36
13:05:58|65978.69
13:05:59|65969.63
13:06:00|65964.61
13:06:01|65977.34
13:06:02|65974.06
13:06:03|65974.63
13:06:04|65984.83
13:06:06|65995.71
13:06:08|66011.
13:06:09|66024.04
13:06:10|66032.06
13:06:12|66039.92
13:06:13|66004.97
13:06:14|66024.
13:06:16|66026.99
13:06:16|66018.01
13:06:18|66025.6
13:06:18|66039.99
13:06:19|66035.37
13:06:21|66028.
13:06:22|66033.5
13:06:22|66043.1
13:06:24|66040.76
13:06:25|66038.95
13:06:26|66035.86
13:06:27|66035.4
13:06:28|66039.97
13:06:29|66035.01
13:06:30|66035.5
13:06:31|66031.32
13:06:32|66032.52
13:06:33|66027.26
13:06:34|66027.58
13:06:35|66012.26
13:06:36|66001.9
13:06:37|66004.01
13:06:38|66008.14
13:06:39|66015.59
13:06:40|66014.75
13:06:41|66014.05
13:06:42|66022.87
13:06:43|66031.64
13:06:44|66038.53
13:06:45|66034.36
13:06:46|66038.39
13:06:47|66036.12
13:06:48|66030.42
13:06:49|66032.44
13:06:50|66026.76
13:06:52|66031.1
13:06:53|66034.01
13:06:54|66034.61
13:06:55|66034.01
13:06:56|66032.54
13:06:57|66037.95
13:06:58|66042.77
13:06:58|66043.95
13:07:00|66041.84
13:07:01|66033.98
13:07:02|66037.99
13:07:03|66037.49
13:07:04|66034.07
13:07:05|66034.5
13:07:07|66032.01
13:07:08|66030.12
13:07:08|66033.91
13:07:10|66035.34
13:07:11|66032.1
13:07:12|66031.69
13:07:14|66019.49
13:07:15|66022.85
13:07:17|66008.3
13:07:17|66001.51
13:07:18|65986.72
13:07:20|65998.71
13:07:21|65989.88
13:07:22|65993.87
13:07:23|65998.39
13:07:24|65994.88
13:07:26|65989.83
13:07:26|65981.99
13:07:27|65990.67
13:07:28|65991.9
13:07:29|65999.15
13:07:31|65992.01
13:07:32|65996.09
13:07:33|65990.96
13:07:33|66000.43
13:07:34|65996.45
13:07:40|65995.04
13:07:41|65997.44
13:07:42|65993.53
13:07:43|65992.25
13:07:44|65991.96
13:07:45|65986.85
13:07:46|65981.75
13:07:47|65977.9
13:07:48|65983.45
13:07:48|65979.78
13:07:51|65984.41
13:07:51|65985.24
13:07:53|65988.22
13:07:54|65984.87
13:07:55|65983.69
13:07:56|65986.62
13:07:58|65981.22
13:07:58|65984.75
13:08:00|65986.9
13:08:01|65987.95
13:08:02|65987.41
13:08:02|65989.67
13:08:03|65999.76
13:08:04|65999.87
13:08:07|66015.62
13:08:08|66017.75
13:08:10|66016.73
13:08:12|66003.7
13:08:13|66007.94
13:08:13|66006.03
13:08:15|66006.79
13:08:16|66003.45
13:08:17|66003.96
13:08:19|65990.
13:08:20|65981.41
13:08:21|65977.08
13:08:22|65970.5
13:08:22|65976.09
13:08:24|65981.82
13:08:25|65976.64
13:08:25|65972.35
13:08:27|65975.09
13:08:27|65972.81
13:08:30|65977.08
13:08:31|65979.74
13:08:32|65967.
13:08:33|65973.18
13:08:34|65973.18
13:08:35|65979.7
13:08:35|65978.36
13:08:37|65978.36
13:08:38|65975.14
13:08:39|65966.35
13:08:40|65961.
13:08:41|65961.48
13:08:42|65965.51
13:08:43|65964.52
13:08:44|65964.05
13:08:45|65966.92
13:08:46|65966.14
13:08:47|65968.3
13:08:48|65971.15
13:08:49|65971.15
13:08:50|65968.88
13:08:51|65969.
13:08:53|65968.19
13:08:53|65963.85
13:08:54|65959.98
13:08:55|65960.52
13:08:57|65963.95
13:08:57|65960.8
13:08:58|65961.5
13:09:00|65957.61
13:09:00|65957.35
13:09:01|65968.21
13:09:03|65967.63
13:09:03|65959.73
13:09:04|65966.34
13:09:05|65963.29
13:09:07|65964.76
13:09:08|65961.69
13:09:10|65946.01
13:09:10|65949.99
13:09:12|65944.16
13:09:13|65948.57
13:09:14|65948.39
13:09:16|65934.02
13:09:16|65934.29
13:09:18|65929.95
13:09:19|65927.54
13:09:20|65920.94
13:09:21|65921.35
13:09:22|65927.24
13:09:23|65924.29
13:09:24|65925.04
13:09:26|65926.
13:09:26|65932.86
13:09:28|65930.66
13:09:29|65929.53
13:09:30|65933.89
13:09:30|65935.99
13:09:32|65932.73
13:09:32|65943.48
13:09:33|65937.07
13:09:35|65944.73
13:09:35|65945.
13:09:36|65952.97
13:09:38|65949.97
13:09:39|65950.9
13:09:41|65957.26
13:09:41|65959.56
13:09:43|65953.21
13:09:44|65956.9
13:09:44|65958.46
13:09:45|65955.79
13:09:46|65958.6
13:09:47|65956.14
13:09:48|65951.26
13:09:50|65946.07
13:09:51|65950.72
13:09:52|65945.99
13:09:53|65939.53
13:09:54|65944.57
13:09:55|65943.83
13:09:56|65936.
13:09:56|65942.3
13:09:58|65935.98
13:09:58|65934.74
13:09:59|65929.27
13:10:01|65930.64
13:10:02|65933.88
13:10:03|65942.06
13:10:04|65944.01
13:10:05|65933.2
13:10:06|65928.29
13:10:07|65930.69
13:10:09|65931.16
13:10:10|65931.88
13:10:11|65924.85
13:10:12|65927.84
13:10:14|65926.51
13:10:15|65926.63
13:10:17|65932.74
13:10:18|65941.48
13:10:18|65928.25
13:10:19|65927.16
13:10:21|65924.69
13:10:22|65923.41
13:10:22|65923.46
13:10:24|65925.11
13:10:25|65933.19
13:10:26|65925.
13:10:27|65930.
13:10:28|65926.91
13:10:29|65932.46
13:10:30|65930.02
13:10:31|65925.96
13:10:32|65929.5
13:10:34|65926.98
13:10:35|65923.85
13:10:36|65938.48
13:10:37|65917.51
13:10:38|65916.83
13:10:40|65922.55
13:10:40|65914.95
13:10:41|65922.12
13:10:42|65922.89
13:10:44|65914.1
13:10:44|65912.18
13:10:46|65910.09
13:10:47|65908.11
13:10:48|65905.99
13:10:49|65898.19
13:10:50|65901.99
13:10:51|65894.16
13:10:51|65896.47
13:10:52|65896.61
13:10:54|65891.31
13:10:54|65883.03
13:10:56|65885.99
13:10:56|65896.25
13:10:58|65884.78
13:10:59|65883.99
13:11:00|65884.12
13:11:01|65898.41
13:11:01|65895.86
13:11:03|65886.77
13:11:04|65890.53
13:11:04|65897.34
13:11:06|65902.72
13:11:07|65904.39
13:11:08|65887.94
13:11:09|65885.2
13:11:10|65883.99
13:11:11|65877.86
13:11:13|65879.31
13:11:14|65879.97
13:11:15|65877.48
13:11:16|65875.77
13:11:17|65880.76
13:11:18|65872.89
13:11:19|65876.55
13:11:20|65880.77
13:11:22|65892.06
13:11:23|65898.
13:11:25|65908.54
13:11:25|65905.44
13:11:26|65893.5
13:11:27|65892.16
13:11:28|65882.
13:11:29|65902.98
13:11:30|65897.56
13:11:31|65893.36
13:11:32|65886.69
13:11:34|65888.01
13:11:35|65891.72
13:11:36|65892.23
13:11:36|65888.36
13:11:37|65886.54
13:11:38|65883.98
13:11:41|65889.19
13:11:41|65896.15
13:11:42|65897.17
13:11:43|65900.24
13:11:45|65903.25
13:11:46|65908.
13:11:46|65905.83
13:11:47|65911.34
13:11:48|65905.28
13:11:49|65902.01
13:11:51|65891.02
13:11:51|65892.94
13:11:52|65891.99
13:11:53|65889.72
13:11:55|65889.33
13:11:56|65889.
13:11:56|65889.
13:11:57|65890.57
13:11:58|65897.45
13:12:00|65900.41
13:12:01|65883.67
13:12:02|65882.04
13:12:02|65882.77
13:12:04|65884.07
13:12:05|65877.58
13:12:06|65877.92
13:12:07|65871.8
13:12:07|65863.98
13:12:09|65863.56
13:12:12|65865.12
13:12:13|65861.24
13:12:14|65865.02
13:12:14|65877.99
13:12:15|65872.27
13:12:17|65871.95
13:12:17|65882.
13:12:18|65852.9
13:12:20|65872.85
13:12:20|65874.01
13:12:22|65884.81
13:12:23|65882.87
13:12:24|65878.14
13:12:25|65881.6
13:12:26|65890.3
13:12:28|65888.53
13:12:29|65888.7
13:12:29|65878.
13:12:31|65863.41
13:12:32|65871.77
13:12:33|65854.13
13:12:34|65842.68
13:12:35|65848.59
13:12:36|65848.56
13:12:37|65851.7
13:12:38|65845.21
13:12:39|65833.33
13:12:40|65814.
13:12:41|65828.19
13:12:42|65854.05
13:12:44|65854.23
13:12:44|65859.06
13:12:45|65860.05
13:12:46|65853.94
13:12:47|65855.14
13:12:48|65849.07
13:12:50|65848.85
13:12:51|65850.48
13:12:52|65854.15
13:12:52|65850.01
13:12:53|65857.93
13:12:55|65852.57
13:12:55|65854.73
13:12:56|65855.99
13:12:57|65854.47
13:12:59|65854.82
13:12:59|65840.08
13:13:00|65848.74
13:13:01|65852.74
13:13:03|65854.55
13:13:03|65852.43
13:13:05|65849.01
13:13:05|65856.51
13:13:07|65856.42
13:13:08|65858.06
13:13:08|65862.
13:13:10|65858.02
13:13:12|65858.83
13:13:13|65857.5
13:13:14|65861.04
13:13:15|65863.97
13:13:17|65859.75
13:13:18|65860.9
13:13:18|65850.3
13:13:21|65853.66
13:13:21|65859.98
13:13:23|65872.15
13:13:24|65867.57
13:13:24|65866.35
13:13:27|65877.61
13:13:27|65881.87
13:13:29|65881.03
13:13:30|65878.41
13:13:31|65905.17
13:13:32|65901.5
13:13:33|65917.
13:13:34|65907.64
13:13:35|65917.5
13:13:36|65918.07
13:13:37|65919.2
13:13:38|65926.5
13:13:39|65923.38
13:13:40|65925.72
13:13:42|65925.
13:13:42|65922.93
13:13:43|65927.54
13:13:44|65927.49
13:13:46|65930.4
13:13:46|65902.39
13:13:47|65894.93
13:13:48|65890.61
13:13:49|65875.8
13:13:50|65876.07
13:13:51|65879.4
13:13:53|65884.45
13:13:54|65888.62
13:13:54|65893.7
13:13:55|65880.66
13:13:56|65879.99
13:13:57|65872.09
13:13:58|65868.98
13:14:00|65875.51
13:14:02|65878.53
13:14:02|65879.98
13:14:04|65891.69
13:14:04|65886.34
13:14:05|65893.87
13:14:06|65898.
13:14:07|65902.01
13:14:08|65917.03
13:14:09|65919.04
13:14:11|65917.45
13:14:11|65915.2
13:14:13|65908.82
13:14:15|65913.3
13:14:16|65917.08
13:14:16|65914.29
13:14:18|65919.99
13:14:19|65925.7
13:14:20|65922.1
13:14:21|65934.39
13:14:22|65932.46
13:14:24|65933.52
13:14:25|65935.48
13:14:25|65942.57
13:14:27|65939.99
13:14:27|65941.58
13:14:28|65951.99
13:14:29|65954.82
13:14:31|65955.61
13:14:31|65958.
13:14:33|65966.07
13:14:35|65965.77
13:14:35|65958.01
13:14:37|65957.26
13:14:37|65953.72
13:14:38|65953.33
13:14:39|65938.
13:14:40|65936.41
13:14:42|65937.2
13:14:42|65939.81
13:14:44|65938.74
13:14:45|65937.17
13:14:46|65953.19
13:14:47|65953.99
13:14:48|65941.98
13:14:50|65947.79
13:14:51|65940.07
13:14:52|65940.83
13:14:52|65932.87
13:14:53|65931.99
13:14:55|65926.87
13:14:56|65932.69
13:14:56|65929.98
13:14:57|65931.27
13:14:58|65935.2
13:14:59|65934.73
13:15:01|65936.33
13:15:02|65914.97
13:15:03|65921.69
13:15:04|65923.65
13:15:05|65917.58
13:15:06|65918.
13:15:07|65927.99
13:15:08|65933.92
13:15:08|65930.1
13:15:09|65930.
13:15:11|65929.35
13:15:12|65926.99
13:15:14|65925.52
13:15:16|65916.97
13:15:18|65915.08
13:15:18|65920.5
13:15:19|65917.68
13:15:21|65920.5
13:15:21|65920.06
13:15:23|65919.72
13:15:23|65922.47
13:15:26|65918.75
13:15:27|65921.87
13:15:28|65919.1
13:15:29|65917.71
13:15:30|65913.82
13:15:31|65911.84
13:15:32|65902.
13:15:33|65909.71
13:15:34|65904.24
13:15:36|65903.07
13:15:36|65908.43
13:15:37|65913.04
13:15:38|65916.08
13:15:40|65919.85
13:15:40|65920.27
13:15:42|65922.72
13:15:42|65917.66
13:15:43|65918.15
13:15:45|65917.99
13:15:45|65914.17
13:15:46|65917.72
13:15:47|65911.51
13:15:48|65915.71
13:15:49|65913.76
13:15:50|65917.79
13:15:51|65915.96
13:15:52|65923.5
13:15:53|65928.57
13:15:54|65927.76
13:15:55|65933.46
13:15:56|65924.26
13:15:57|65928.43
13:15:58|65930.55
13:16:00|65930.66
13:16:01|65929.99
13:16:03|65929.58
13:16:03|65929.02
13:16:04|65934.24
13:16:05|65928.
13:16:06|65926.16
13:16:08|65928.9
13:16:08|65927.63
13:16:10|65919.49
13:16:11|65936.85
13:16:12|65933.84
13:16:13|65932.2
13:16:14|65936.16
13:16:14|65931.93
13:16:15|65928.35
13:16:17|65935.93
13:16:19|65941.41
13:16:20|65927.29
13:16:21|65927.35
13:16:22|65929.45
13:16:23|65929.04
13:16:24|65931.05
13:16:25|65927.21
13:16:26|65934.47
13:16:28|65935.51
13:16:28|65938.3
13:16:30|65943.49
13:16:30|65948.07
13:16:31|65954.45
13:16:32|65955.72
13:16:33|65957.02
13:16:35|65975.69
13:16:35|65980.39
13:16:36|65981.81
13:16:37|65985.67
13:16:39|65988.49
13:16:40|65992.24
13:16:40|65996.34
13:16:42|65996.6
13:16:43|66003.98
13:16:45|66006.56
13:16:45|66011.84
13:16:46|66009.74
13:16:48|66005.32
13:16:48|65998.6
13:16:49|65996.41
13:16:51|65993.24
13:16:52|65976.01
13:16:53|65974.01
13:16:54|65973.8
13:16:55|65983.37
13:16:56|65986.17
13:16:57|65981.82
13:16:58|65970.32
13:17:00|65967.03
13:17:01|65970.01
13:17:02|65966.11
13:17:03|65958.5
13:17:04|65948.91
13:17:05|65940.
13:17:06|65949.75
13:17:07|65951.21
13:17:08|65962.51
13:17:09|65959.93
13:17:10|65979.42
13:17:11|65983.1
13:17:12|65982.88
13:17:13|65980.15
13:17:14|65977.33
13:17:16|65978.01
13:17:17|65992.12
13:17:17|66003.8
13:17:19|66008.
13:17:19|66012.13
13:17:21|66016.46
13:17:22|66011.38
13:17:23|66010.68
13:17:24|66005.18
13:17:25|66003.29
13:17:26|66003.9
13:17:28|66003.48
13:17:28|66003.44
13:17:29|66001.87
13:17:30|65999.35
13:17:32|66001.38
13:17:33|66005.78
13:17:33|66001.59
13:17:34|66010.
13:17:36|66001.73
13:17:37|66002.64
13:17:37|66005.43
13:17:38|66011.32
13:17:40|66011.01
13:17:41|66006.6
13:17:42|66009.62
13:17:43|66009.99
13:17:44|66017.08
13:17:45|66012.71
13:17:46|66014.01
13:17:47|66013.11
13:17:49|66015.29
13:17:49|66012.77
13:17:50|66012.51
13:17:52|66013.83
13:17:53|66013.69
13:17:54|66014.35
13:17:55|66011.16
13:17:56|66009.65
13:17:57|66000.
13:17:58|66003.02
13:17:59|66005.4
13:18:00|66003.54
13:18:01|66002.31
13:18:02|65998.86
13:18:03|66000.53
13:18:04|65990.75
13:18:05|65989.3
13:18:07|65984.82
13:18:07|65982.01
13:18:08|65986.96
13:18:09|65984.42
13:18:10|65985.98
13:18:11|65985.95
13:18:13|65984.9
13:18:14|65984.99
13:18:15|66000.83
13:18:16|66004.76
13:18:18|66002.94
13:18:19|65993.19
13:18:20|65994.03
13:18:22|65988.
13:18:23|65980.
13:18:25|65988.
13:18:26|65989.63
13:18:26|65989.5
13:18:27|65983.85
13:18:29|65971.51
13:18:30|65976.13
13:18:30|65975.07
13:18:32|65975.03
13:18:34|65975.16
13:18:34|65982.44
13:18:35|65981.48
13:18:36|65983.33
13:18:37|65983.46
13:18:39|65977.07
13:18:40|65980.17
13:18:40|65981.91
13:18:42|65982.47
13:18:42|65985.55
13:18:44|65984.54
13:18:45|65983.36
13:18:46|65990.03
13:18:47|65990.78
13:18:48|65991.68
13:18:49|65991.22
13:18:50|65993.28
13:18:51|65992.62
13:18:52|65991.99
13:18:54|65990.62
13:18:55|65994.16
13:18:56|65992.85
13:18:56|65986.01
13:18:57|65988.7
13:18:58|65985.82
13:18:59|65986.56
13:19:00|65988.87
13:19:01|65989.39
13:19:03|65994.33
13:19:03|65992.22
13:19:05|65990.38
13:19:06|65994.89
13:19:08|66002.23
13:19:08|65992.8
13:19:10|65988.08
13:19:11|65978.83
13:19:12|65973.31
13:19:13|65973.13
13:19:14|65981.71
13:19:16|65983.59
13:19:16|65981.23
13:19:18|65976.13
13:19:19|65979.75
13:19:20|65985.06
13:19:22|65985.44
13:19:23|65987.1
13:19:23|65981.83
13:19:24|65983.11
13:19:26|65983.59
13:19:27|65980.14
13:19:28|65982.81
13:19:29|65983.99
13:19:30|65984.
13:19:32|65987.97
13:19:33|65983.64
13:19:33|65986.31
13:19:34|65985.65
13:19:36|65985.69
13:19:36|65987.42
13:19:37|65987.28
13:19:38|65988.02
13:19:39|65993.46
13:19:41|65992.13
13:19:42|65986.95
13:19:43|65986.59
13:19:44|65986.01
13:19:45|65982.44
13:19:46|65984.55
13:19:47|65980.69
13:19:48|65983.39
13:19:49|65984.39
13:19:50|65981.73
13:19:51|65983.04
13:19:53|65976.46
13:19:53|65991.64
13:19:54|65981.91
13:19:56|65982.02
13:19:56|65981.22
13:19:58|65986.12
13:19:59|65986.21
13:19:59|65990.06
13:20:01|65986.22
13:20:01|65992.59
13:20:03|65981.56
13:20:04|65983.56
13:20:05|65985.76
13:20:05|65981.44
13:20:07|65983.81
13:20:08|65981.7
13:20:09|65985.96
13:20:09|65983.97
13:20:11|65984.56
13:20:12|65982.06
13:20:13|65983.46
13:20:14|65981.77
13:20:15|65978.31
13:20:16|65971.53
13:20:17|65975.99
13:20:19|65976.32
13:20:19|65979.72
13:20:21|65979.72
13:20:22|65976.05
13:20:24|65982.41
13:20:25|65978.91
13:20:26|65977.9
13:20:26|65981.95
13:20:28|65983.17
13:20:29|65982.53
13:20:31|65978.55
13:20:32|65981.92
13:20:33|65982.53
13:20:34|65980.51
13:20:35|65980.
13:20:36|65980.
13:20:37|65980.25
13:20:39|65981.59
13:20:40|65977.8
13:20:41|65976.41
13:20:43|65982.79
13:20:43|65980.78
13:20:45|65980.78
13:20:45|65982.18
13:20:46|65984.58
13:20:48|65982.7
13:20:48|65982.9
13:20:49|65984.
13:20:51|65982.8
13:20:51|65982.8
13:20:53|65979.99
13:20:53|65982.78
13:20:54|65980.19
13:20:56|65976.34
13:20:57|65977.76
13:20:57|65976.84
13:20:59|65982.78
13:21:00|65978.65
13:21:01|65974.95
13:21:02|65965.01
13:21:03|65962.43
13:21:04|65964.15
13:21:06|65960.63
13:21:07|65955.
13:21:07|65940.1
13:21:09|65930.
13:21:09|65922.54
13:21:11|65913.86
13:21:12|65903.
13:21:12|65910.22
13:21:14|65902.02
13:21:14|65899.06
13:21:16|65901.6
13:21:16|65900.23
13:21:17|65898.82
13:21:19|65904.42
13:21:21|65904.87
13:21:22|65903.8
13:21:23|65902.01
13:21:24|65905.28
13:21:26|65904.84
13:21:27|65907.99
13:21:28|65890.94
13:21:29|65890.22
13:21:30|65886.27
13:21:32|65890.9
13:21:32|65888.
13:21:33|65884.39
13:21:34|65889.36
13:21:35|65885.98
13:21:37|65894.38
13:21:37|65894.63
13:21:39|65889.
13:21:40|65889.32
13:21:41|65884.96
13:21:42|65900.47
13:21:43|65916.48
13:21:43|65910.91
13:21:45|65908.34
13:21:46|65912.24
13:21:47|65903.67
13:21:48|65893.7
13:21:49|65896.02
13:21:50|65898.29
13:21:51|65897.31
13:21:52|65899.73
13:21:53|65899.85
13:21:54|65893.5
13:21:56|65893.46
13:21:57|65894.17
13:21:57|65890.86
13:21:58|65883.69
13:21:59|65882.19
13:22:00|65878.87
13:22:02|65882.16
13:22:02|65880.
13:22:03|65876.
13:22:08|65872.9
13:22:08|65871.98
13:22:09|65868.81
13:22:10|65864.88
13:22:11|65869.13
13:22:12|65869.41
13:22:13|65870.66
13:22:15|65873.24
13:22:15|65867.67
13:22:16|65860.96
13:22:18|65855.24
13:22:19|65852.29
13:22:21|65851.05
13:22:22|65854.38
13:22:23|65868.69
13:22:24|65871.19
13:22:25|65874.71
13:22:26|65870.8
13:22:27|65872.6
13:22:28|65877.72
13:22:30|65887.09
13:22:30|65894.08
13:22:31|65890.01
13:22:32|65888.77
13:22:34|65894.65
13:22:35|65902.95
13:22:37|65903.
13:22:37|65908.07
13:22:39|65911.46
13:22:39|65918.15
13:22:41|65923.92
13:22:42|65919.04
13:22:43|65928.79
13:22:43|65928.82
13:22:44|65933.92
13:22:45|65937.05
13:22:46|65936.2
13:22:48|65939.14
13:22:49|65934.27
13:22:49|65936.32
13:22:50|65936.1
13:22:51|65935.44
13:22:53|65938.5
13:22:54|65932.62
13:22:55|65934.18
13:22:56|65932.69
13:22:57|65933.61
13:22:58|65933.48
13:22:59|65932.86
13:23:01|65930.
13:23:02|65911.5
13:23:03|65924.9
13:23:04|65937.71
13:23:05|65933.08
13:23:06|65936.65
13:23:07|65937.5
13:23:08|65911.79
13:23:09|65906.04
13:23:10|65929.27
13:23:11|65920.99
13:23:12|65926.2
13:23:13|65923.11
13:23:14|65932.53
13:23:15|65931.51
13:23:17|65931.5
13:23:17|65932.82
13:23:18|65931.03
13:23:19|65943.21
13:23:20|65937.44
13:23:21|65935.92
13:23:22|65934.74
13:23:24|65930.97
13:23:25|65938.5
13:23:26|65939.38
13:23:26|65942.53
13:23:27|65942.
13:23:29|65938.94
13:23:29|65926.93
13:23:32|65936.9
13:23:32|65928.18
13:23:33|65930.41
13:23:35|65930.16
13:23:35|65929.99
13:23:36|65933.61
13:23:38|65937.03
13:23:39|65940.75
13:23:40|65940.91
13:23:41|65950.34
13:23:42|65961.34
13:23:43|65962.59
13:23:44|65962.98
13:23:45|65968.
13:23:46|65971.27
13:23:47|65970.7
13:23:48|65973.06
13:23:50|65972.72
13:23:50|65966.77
13:23:52|65966.77
13:23:52|65966.77
13:23:54|65966.82
13:23:54|65968.38
13:23:55|65975.39
13:23:56|65973.24
13:23:57|65972.99
13:23:59|65970.95
13:24:00|65975.26
13:24:01|65958.
13:24:02|65959.32
13:24:03|65950.83
13:24:04|65950.15
13:24:05|65958.74
13:24:06|65954.53
13:24:07|65959.5
13:24:08|65962.79
13:24:10|65968.61
13:24:11|65974.1
13:24:12|65975.4
13:24:12|65976.08
13:24:13|65972.53
13:24:14|65972.14
13:24:15|65978.16
13:24:16|65977.25
13:24:17|65976.39
13:24:18|65976.59
13:24:19|65967.26
13:24:20|65967.5
13:24:23|65969.96
13:24:24|65965.6
13:24:24|65963.6
13:24:25|65965.08
13:24:28|65971.25
13:24:29|65965.41
13:24:29|65965.99
13:24:30|65966.19
13:24:32|65970.67
13:24:33|65971.65
13:24:33|65970.28
13:24:35|65973.75
13:24:36|65973.23
13:24:37|65972.77
13:24:38|65971.33
13:24:39|65969.62
13:24:40|65969.31
13:24:41|65968.79
13:24:43|65968.06
13:24:43|65973.23
13:24:44|65975.08
13:24:47|65975.79
13:24:47|65976.2
13:24:48|65976.77
13:24:49|65975.97
13:24:51|65976.57
13:24:51|65977.75
13:24:53|65977.92
13:24:54|65978.12
13:24:55|65978.
13:24:56|65977.74
13:24:57|65982.14
13:24:58|65993.32
13:24:59|65989.68
13:25:00|65988.78
13:25:01|65991.01
13:25:02|65991.15
13:25:03|65987.62
13:25:04|66003.71
13:25:05|66002.3
13:25:06|65993.91
13:25:07|66001.7
13:25:08|65999.99
13:25:09|66001.51
13:25:10|66012.06
13:25:11|66017.42
13:25:12|66013.2
13:25:13|66016.29
13:25:14|66022.59
13:25:15|66022.32
13:25:16|66023.07
13:25:17|66017.65
13:25:18|66006.79
13:25:19|66011.28
13:25:20|66016.3
13:25:21|66018.82
13:25:23|66019.58
13:25:24|66020.74
13:25:25|66023.2
13:25:26|66021.55
13:25:27|66013.91
13:25:28|66013.94
13:25:29|66008.21
13:25:31|66021.18
13:25:31|66023.19
13:25:32|66017.49
13:25:34|66015.53
13:25:34|66013.69
13:25:36|66013.39
13:25:36|66013.34
13:25:37|66013.98
13:25:39|66017.74
13:25:40|66026.18
13:25:41|66026.14
13:25:42|66026.98
13:25:43|66029.17
13:25:44|66026.06
13:25:45|66024.96
13:25:46|66026.11
13:25:47|66027.36
13:25:47|66027.28
13:25:49|66027.49
13:25:50|66027.37
13:25:51|66028.11
13:25:52|66032.29
13:25:53|66026.64
13:25:54|66027.96
13:25:55|66028.44
13:25:56|66025.58
13:25:57|66030.41
13:25:59|66029.99
13:25:59|66023.59
13:26:00|66026.36
13:26:01|66016.53
13:26:02|66016.91
13:26:03|66015.99
13:26:04|66009.89
13:26:05|66011.98
13:26:06|66015.2
13:26:08|66014.69
13:26:09|66008.87
13:26:09|66005.59
13:26:10|66010.2
13:26:11|66008.54
13:26:12|66003.72
13:26:13|66011.07
13:26:14|66020.8
13:26:15|66023.39
13:26:16|66028.34
13:26:17|66031.22
13:26:18|66027.05
13:26:19|66029.08
13:26:20|66022.01
13:26:22|66021.27
13:26:22|66022.
13:26:24|66026.32
13:26:26|66019.73
13:26:27|66020.01
13:26:28|66025.79
13:26:29|66025.99
13:26:30|66027.78
13:26:32|66027.34
13:26:32|66028.01
13:26:34|66025.5
13:26:34|66026.61
13:26:36|66026.61
13:26:37|66030.34
13:26:38|66030.05
13:26:39|66028.78
13:26:41|66027.71
13:26:41|66028.93
13:26:43|66029.93
13:26:44|66031.1
13:26:44|66029.21
13:26:46|66028.92
13:26:46|66032.86
13:26:47|66032.86
13:26:49|66029.37
13:26:50|66027.77
13:26:50|66029.35
13:26:51|66027.62
13:26:53|66026.65
13:26:54|66021.98
13:26:55|66023.19
13:26:56|66024.06
13:26:58|66023.57
13:26:58|66024.17
13:27:00|66023.45
13:27:01|66018.2
13:27:02|66009.66
13:27:03|66010.98
13:27:03|66010.98
13:27:04|66011.88
13:27:05|66012.58
13:27:06|66014.46
13:27:08|66013.64
13:27:08|66009.46
13:27:09|66009.46
13:27:13|66013.98
13:27:13|66009.95
13:27:15|66009.99
13:27:16|66012.41
13:27:16|66012.41
13:27:18|66007.97
13:27:19|66005.81
13:27:20|66007.69
13:27:21|66010.17
13:27:22|66009.01
13:27:23|66006.95
13:27:24|66004.78
13:27:25|66008.31
13:27:27|66005.99
13:27:28|66007.94
13:27:29|66008.72
13:27:31|66008.69
13:27:31|66009.8
13:27:32|66002.01
13:27:33|66010.87
13:27:35|66008.41
13:27:36|66007.67
13:27:37|65995.16
13:27:38|65981.58
13:27:38|65973.07
13:27:39|65972.85
13:27:42|65982.25
13:27:43|65977.45
13:27:44|65980.76
13:27:45|65992.01
13:27:46|65997.87
13:27:47|66003.23
13:27:48|66010.73
13:27:49|66002.97
13:27:50|66003.22
13:27:51|65997.91
13:27:52|65997.28
13:27:53|65999.87
13:27:54|66003.16
13:27:55|66004.96
13:27:56|66006.4
13:27:57|66004.09
13:27:58|66004.1
13:27:59|66005.12
13:28:00|66002.37
13:28:01|66006.71
13:28:02|66007.39
13:28:03|66014.27
13:28:05|66018.28
13:28:05|66016.67
13:28:06|66019.05
13:28:07|66012.74
13:28:08|66011.1
13:28:10|66015.28
13:28:10|66013.62
13:28:13|66028.01
13:28:14|66021.89
13:28:15|66019.99
13:28:16|66022.11
13:28:17|66022.43
13:28:18|66020.47
13:28:19|66023.51
13:28:20|66022.41
13:28:21|66025.09
13:28:22|66026.13
13:28:23|66028.05
13:28:24|66024.68
13:28:26|66019.71
13:28:26|66006.92
13:28:28|66022.89
13:28:29|66023.17
13:28:29|66023.13
13:28:31|66024.69
13:28:32|66024.94
13:28:34|66018.96
13:28:35|66021.26
13:28:35|66020.24
13:28:36|66016.96
13:28:38|66012.94
13:28:39|66013.14
13:28:39|66006.54
13:28:40|66005.94
13:28:42|66006.4
13:28:43|66006.5
13:28:45|66006.96
13:28:45|66005.83
13:28:46|66007.98
13:28:47|66006.53
13:28:49|66006.72
13:28:50|66001.64
13:28:50|65991.81
13:28:52|65989.95
13:28:53|65993.45
13:28:54|65995.82
13:28:55|65996.13
13:28:56|65995.94
13:28:57|65996.56
13:28:58|65996.54
13:28:58|65997.06
13:29:01|65998.01
13:29:01|66001.54
13:29:02|66005.35
13:29:03|66006.01
13:29:05|66004.31
13:29:06|66003.42
13:29:08|66011.9
13:29:09|66010.9
13:29:09|66008.88
13:29:10|66005.81
13:29:12|66005.63
13:29:12|66007.33
13:29:14|66002.94
13:29:14|65999.15
13:29:15|65999.91
13:29:17|65999.36
13:29:17|66000.12
13:29:18|66001.63
13:29:20|66003.7
13:29:21|66004.97
13:29:22|65998.61
13:29:23|65992.05
13:29:24|65992.34
13:29:24|65992.34
13:29:26|65991.4
13:29:28|65983.76
13:29:30|65979.47
13:29:31|65984.94
13:29:32|65985.63
13:29:33|65986.74
13:29:35|65986.92
13:29:36|65987.3
13:29:37|65980.08
13:29:38|65983.16
13:29:39|65983.16
13:29:41|65985.06
13:29:41|65988.
13:29:43|65986.
13:29:43|65983.71
13:29:44|65985.82
13:29:46|65982.57
13:29:46|65986.08
13:29:48|65986.08
13:29:48|65989.56
13:29:49|65984.36
13:29:51|66000.6
13:29:51|65997.89
13:29:52|65998.39
13:29:54|65998.45
13:29:55|66006.76
13:29:55|66007.61
13:29:57|66007.77
13:29:57|66009.12
13:29:59|66004.78
13:30:00|66001.63
13:30:01|65999.94
13:30:01|66011.85
13:30:02|66014.09
13:30:04|66022.5
13:30:05|66019.2
13:30:05|66018.65
13:30:06|66018.63
13:30:08|66024.5
13:30:09|66032.59
13:30:10|66047.95
13:30:11|66051.25
13:30:12|66070.35
13:30:13|66069.21
13:30:14|66072.75
13:30:15|66075.11
13:30:16|66083.28
13:30:17|66080.6
13:30:18|66079.76
13:30:19|66081.87
13:30:20|66074.49
13:30:21|66068.01
13:30:22|66049.81
13:30:23|66046.91
13:30:25|66053.07
13:30:25|66057.25
13:30:26|66051.67
13:30:27|66064.56
13:30:28|66063.15
13:30:29|66071.61
13:30:31|66067.24
13:30:32|66080.
13:30:34|66086.
13:30:35|66076.02
13:30:37|66081.25
13:30:38|66085.33
13:30:38|66083.68
13:30:39|66083.99
13:30:40|66085.3
13:30:41|66078.12
13:30:43|66079.38
13:30:45|66082.18
13:30:46|66082.81
13:30:47|66083.17
13:30:47|66082.82
13:30:49|66083.69
13:30:50|66086.43
13:30:51|66086.98
13:30:52|66081.99
13:30:53|66079.99
13:30:54|66081.86
13:30:55|66091.81
13:30:56|66083.18
13:30:57|66094.13
13:30:58|66089.71
13:31:00|66087.63
13:31:00|66078.59
13:31:01|66081.42
13:31:02|66077.79
13:31:04|66076.07
13:31:05|66075.15
13:31:05|66078.8
13:31:07|66078.51
13:31:08|66081.28
13:31:08|66082.38
13:31:10|66079.25
13:31:12|66072.77
13:31:13|66074.84
13:31:13|66074.26
13:31:14|66074.31
13:31:16|66076.51
13:31:16|66080.81
13:31:17|66079.65
13:31:18|66079.02
13:31:20|66078.64
13:31:21|66077.57
13:31:21|66076.54
13:31:23|66076.15
13:31:23|66075.99
13:31:25|66083.67
13:31:26|66084.88
13:31:27|66086.67
13:31:28|66087.99
13:31:30|66091.83
13:31:31|66102.42
13:31:31|66122.41
13:31:34|66111.92
13:31:34|66127.99
13:31:35|66119.92
13:31:36|66118.48
13:31:38|66125.45
13:31:39|66119.85
13:31:41|66129.28
13:31:41|66131.05
13:31:44|66130.78
13:31:44|66136.3
13:31:46|66135.61
13:31:47|66148.28
13:31:47|66146.
13:31:48|66144.
13:31:49|66145.04
13:31:51|66129.85
13:31:52|66143.84
13:31:53|66142.
13:31:54|66136.88
13:31:55|66136.09
13:31:56|66128.66
13:31:56|66135.38
13:31:58|66137.82
13:31:59|66139.29
13:32:00|66133.02
13:32:01|66137.52
13:32:02|66147.61
13:32:03|66151.28
13:32:04|66155.23
13:32:05|66154.99
13:32:06|66151.15
13:32:07|66159.
13:32:08|66152.78
13:32:09|66164.02
13:32:10|66164.9
13:32:11|66163.77
13:32:12|66172.21
13:32:13|66164.18
13:32:15|66163.57
13:32:15|66180.
13:32:16|66172.29
13:32:17|66180.78
13:32:18|66181.92
13:32:19|66198.62
13:32:20|66203.66
13:32:21|66198.31
13:32:23|66200.
13:32:23|66199.43
13:32:24|66205.57
13:32:26|66216.25
13:32:27|66207.86
13:32:27|66213.06
13:32:29|66205.09
13:32:30|66215.71
13:32:32|66227.87
13:32:34|66249.69
13:32:35|66251.84
13:32:36|66273.04
13:32:37|66257.4
13:32:38|66258.34
13:32:39|66258.03
13:32:42|66257.77
13:32:43|66248.94
13:32:44|66207.59
13:32:45|66210.16
13:32:46|66207.78
13:32:47|66216.01
13:32:49|66215.16
13:32:49|66201.36
13:32:50|66198.72
13:32:51|66203.68
13:32:52|66202.9
13:32:53|66199.74
13:32:54|66207.45
13:32:55|66207.37
13:32:57|66206.2
13:32:57|66194.08
13:32:59|66197.17
13:32:59|66196.14
13:33:00|66196.
13:33:01|66201.04
13:33:02|66193.99
13:33:04|66188.8
13:33:05|66191.28
13:33:05|66186.79
13:33:07|66204.34
13:33:09|66212.75
13:33:09|66204.8
13:33:10|66198.05
13:33:11|66181.65
13:33:12|66199.52
13:33:13|66197.58
13:33:14|66198.
13:33:15|66194.62
13:33:17|66196.
13:33:17|66184.36
13:33:18|66182.39
13:33:19|66180.05
13:33:21|66177.84
13:33:21|66174.3
13:33:23|66173.27
13:33:24|66175.29
13:33:25|66162.
13:33:26|66153.
13:33:26|66143.4
13:33:27|66146.5
13:33:29|66123.54
13:33:30|66117.07
13:33:32|66111.24
13:33:34|66097.5
13:33:35|66107.19
13:33:36|66107.93
13:33:37|66109.
13:33:38|66101.88
13:33:39|66101.11
13:33:40|66103.13
13:33:42|66112.93
13:33:42|66118.72
13:33:43|66111.63
13:33:44|66134.
13:33:45|66152.
13:33:47|66165.99
13:33:48|66172.
13:33:49|66174.99
13:33:50|66173.2
13:33:50|66172.07
13:33:51|66172.04
13:33:52|66163.95
13:33:54|66161.77
13:33:55|66147.29
13:33:56|66153.99
13:33:57|66158.11
13:33:57|66160.52
13:33:59|66156.59
13:34:00|66151.3
13:34:01|66137.05
13:34:02|66120.
13:34:03|66120.65
13:34:05|66129.
13:34:05|66126.2
13:34:06|66124.11
13:34:07|66133.99
13:34:09|66128.71
13:34:09|66121.83
13:34:10|66119.94
13:34:11|66118.11
13:34:12|66116.45
13:34:13|66115.01
13:34:15|66125.39
13:34:16|66128.58
13:34:17|66129.35
13:34:19|66126.31
13:34:19|66126.8
13:34:20|66132.12
13:34:22|66135.35
13:34:23|66134.78
13:34:23|66143.7
13:34:25|66138.12
13:34:26|66145.54
13:34:27|66142.54
13:34:28|66147.71
13:34:29|66157.92
13:34:30|66163.
13:34:31|66172.6
13:34:32|66163.98
13:34:34|66173.19
13:34:34|66176.66
13:34:36|66173.8
13:34:36|66180.49
13:34:38|66173.71
13:34:39|66172.06
13:34:39|66176.86
13:34:40|66173.57
13:34:42|66172.59
13:34:42|66172.84
13:34:44|66172.96
13:34:46|66161.21
13:34:46|66158.18
13:34:48|66157.99
13:34:48|66162.88
13:34:50|66164.19
13:34:50|66164.01
13:34:52|66172.77
13:34:53|66172.08
13:34:53|66173.06
13:34:55|66179.17
13:34:55|66180.02
13:34:58|66179.74
13:34:59|66178.
13:34:59|66180.55
13:35:01|66177.23
13:35:01|66171.25
13:35:03|66170.33
13:35:03|66170.66
13:35:05|66178.41
13:35:05|66184.41
13:35:06|66182.21
13:35:08|66174.28
13:35:08|66165.86
13:35:09|66168.28
13:35:10|66156.09
13:35:11|66176.08
13:35:13|66166.89
13:35:13|66175.06
13:35:14|66170.79
13:35:16|66161.1
13:35:16|66142.
13:35:18|66128.38
13:35:19|66124.01
13:35:19|66119.56
13:35:20|66119.52
13:35:21|66123.34
13:35:23|66112.36
13:35:24|66113.04
13:35:25|66118.01
13:35:25|66120.02
13:35:27|66119.27
13:35:28|66132.5
13:35:29|66146.04
13:35:30|66170.28
13:35:31|66180.
13:35:32|66181.38
13:35:33|66181.24
13:35:34|66180.67
13:35:35|66185.99
13:35:36|66180.97
13:35:37|66180.01
13:35:38|66171.55
13:35:40|66180.44
13:35:41|66199.23
13:35:42|66200.11
13:35:42|66198.38
13:35:44|66204.66
13:35:45|66206.73
13:35:46|66207.8
13:35:47|66212.54
13:35:48|66210.39
13:35:49|66212.85
13:35:50|66218.14
13:35:51|66220.96
13:35:52|66210.36
13:35:54|66213.73
13:35:54|66213.27
13:35:56|66212.69
13:35:57|66216.89
13:35:58|66218.04
13:35:58|66218.84
13:36:01|66200.
13:36:01|66194.01
13:36:03|66191.98
13:36:04|66211.59
13:36:04|66210.22
13:36:05|66204.
13:36:06|66204.9
13:36:07|66212.43
13:36:08|66223.15
13:36:09|66224.7
13:36:11|66229.87
13:36:12|66238.84
13:36:13|66240.15
13:36:14|66234.55
13:36:15|66243.45
13:36:16|66248.
13:36:17|66259.58
13:36:18|66259.21
13:36:20|66291.
13:36:20|66285.57
13:36:21|66285.77
13:36:22|66288.86
13:36:24|66283.99
13:36:24|66266.
13:36:25|66267.93
13:36:27|66250.
13:36:27|66258.24
13:36:28|66252.7
13:36:29|66232.
13:36:30|66226.16
13:36:31|66212.05
13:36:33|66209.51
13:36:33|66207.81
13:36:35|66201.87
13:36:36|66198.32
13:36:36|66196.65
13:36:37|66201.75
13:36:39|66196.
13:36:41|66201.21
13:36:41|66200.9
13:36:43|66200.66
13:36:43|66187.47
13:36:45|66196.34
13:36:45|66205.84
13:36:46|66198.29
13:36:48|66199.3
13:36:49|66198.9
13:36:50|66200.3
13:36:51|66203.01
13:36:52|66196.7
13:36:52|66198.47
13:36:54|66206.03
13:36:55|66200.
13:36:56|66199.23
13:36:57|66209.99
13:36:58|66217.62
13:36:59|66207.28
13:37:00|66216.54
13:37:01|66222.06
13:37:02|66214.12
13:37:03|66224.3
13:37:04|66234.7
13:37:05|66251.
13:37:07|66250.48
13:37:07|66244.93
13:37:08|66241.3
13:37:09|66249.99
13:37:10|66247.74
13:37:11|66244.07
13:37:13|66259.97
13:37:13|66275.81
13:37:14|66274.41
13:37:16|66274.75
13:37:16|66276.13
13:37:17|66279.88
13:37:19|66274.66
13:37:19|66272.99
13:37:20|66282.6
13:37:21|66282.35
13:37:22|66279.76
13:37:23|66277.57
13:37:24|66268.81
13:37:26|66263.99
13:37:26|66261.98
13:37:27|66262.87
13:37:28|66258.96
13:37:29|66247.32
13:37:31|66245.46
13:37:31|66249.67
13:37:32|66250.34
13:37:33|66252.3
13:37:36|66253.07
13:37:37|66255.79
13:37:38|66257.81
13:37:39|66268.65
13:37:40|66261.74
13:37:42|66257.73
13:37:42|66260.73
13:37:43|66261.34
13:37:45|66258.01
13:37:46|66257.99
13:37:47|66255.01
13:37:48|66262.34
13:37:49|66265.31
13:37:50|66269.07
13:37:51|66276.67
13:37:52|66270.04
13:37:53|66277.27
13:37:55|66276.43
13:37:56|66272.09
13:37:58|66276.55
13:37:59|66273.7
13:38:00|66272.55
13:38:01|66275.88
13:38:02|66276.
13:38:03|66271.56
13:38:04|66273.
13:38:06|66270.64
13:38:07|66272.33
13:38:08|66276.13
13:38:09|66280.22
13:38:10|66284.08
13:38:11|66276.3
13:38:12|66280.96
13:38:14|66271.25
13:38:15|66271.5
13:38:16|66261.64
13:38:16|66262.83
13:38:18|66249.2
13:38:19|66234.01
13:38:20|66236.48
13:38:20|66239.31
13:38:22|66246.85
13:38:23|66230.91
13:38:24|66231.49
13:38:25|66234.46
13:38:26|66244.99
13:38:27|66244.01
13:38:28|66243.36
13:38:29|66238.8
13:38:30|66235.16
13:38:31|66236.23
13:38:32|66238.53
13:38:34|66232.47
13:38:34|66242.83
13:38:36|66248.05
13:38:37|66261.38
13:38:39|66267.44
13:38:40|66265.65
13:38:41|66269.51
13:38:42|66253.94
13:38:43|66254.6
13:38:44|66255.06
13:38:45|66251.22
13:38:46|66248.66
13:38:48|66256.15
13:38:48|66254.18
13:38:49|66250.11
13:38:50|66251.39
13:38:51|66250.89
13:38:52|66252.01
13:38:54|66251.69
13:38:54|66254.07
13:38:56|66251.86
13:38:57|66253.58
13:38:58|66249.73
13:38:59|66253.2
13:38:59|66248.49
13:39:00|66253.11
13:39:02|66249.23
13:39:03|66238.33
13:39:04|66246.91
13:39:05|66233.37
13:39:06|66225.99
13:39:06|66222.98
13:39:08|66219.06
13:39:08|66220.14
13:39:10|66218.95
13:39:11|66233.18
13:39:11|66225.71
13:39:13|66224.63
13:39:14|66219.61
13:39:15|66224.95
13:39:16|66227.66
13:39:17|66222.4
13:39:18|66217.91
13:39:19|66212.28
13:39:20|66215.
13:39:21|66215.3
13:39:22|66215.61
13:39:23|66216.25
13:39:24|66220.54
13:39:26|66215.98
13:39:27|66216.7
13:39:27|66233.13
13:39:28|66238.13
13:39:30|66253.97
13:39:30|66250.7
13:39:32|66258.04
13:39:33|66255.99
13:39:34|66256.2
13:39:35|66257.9
13:39:36|66259.99
13:39:38|66256.14
13:39:39|66256.05
13:39:40|66257.54
13:39:41|66254.31
13:39:42|66254.79
13:39:43|66255.16
13:39:45|66253.85
13:39:46|66252.18
13:39:46|66251.99
13:39:48|66249.3
13:39:48|66244.7
13:39:50|66236.68
13:39:51|66230.8
13:39:51|66216.01
13:39:53|66222.89
13:39:54|66222.01
13:39:56|66224.21
13:39:57|66222.
13:39:57|66221.47
13:39:58|66222.01
13:40:00|66223.12
13:40:01|66222.75
13:40:02|66222.24
13:40:03|66232.93
13:40:04|66225.11
13:40:05|66222.46
13:40:06|66230.99
13:40:07|66222.72
13:40:09|66227.57
13:40:09|66221.96
13:40:11|66225.03
13:40:12|66229.99
13:40:13|66227.68
13:40:13|66217.71
13:40:14|66219.79
13:40:16|66227.95
13:40:17|66231.36
13:40:18|66234.76
13:40:18|66235.8
13:40:19|66222.28
13:40:20|66220.72
13:40:22|66220.97
13:40:23|66211.
13:40:24|66197.24
13:40:25|66187.27
13:40:25|66176.17
13:40:27|66161.28
13:40:27|66143.2
13:40:29|66162.05
13:40:29|66172.15
13:40:31|66172.82
13:40:32|66183.15
13:40:33|66180.63
13:40:35|66193.7
13:40:35|66200.05
13:40:37|66194.79
13:40:38|66192.34
13:40:40|66169.87
13:40:41|66164.54
13:40:43|66162.84
13:40:44|66161.86
13:40:46|66161.67
13:40:46|66161.86
13:40:47|66167.43
13:40:49|66166.19
13:40:50|66168.71
13:40:51|66176.01
13:40:51|66176.11
13:40:53|66170.16
13:40:55|66173.17
13:40:55|66176.93
13:40:57|66176.38
13:40:57|66172.35
13:40:59|66158.77
13:40:59|66159.28
13:41:01|66158.01
13:41:02|66160.11
13:41:03|66152.51
13:41:04|66148.63
13:41:05|66146.61
13:41:06|66144.17
13:41:08|66150.65
13:41:09|66151.39
13:41:10|66167.25
13:41:11|66158.61
13:41:12|66151.69
13:41:13|66161.76
13:41:14|66156.36
13:41:15|66162.27
13:41:17|66169.93
13:41:18|66178.16
13:41:19|66175.2
13:41:19|66177.96
13:41:20|66173.56
13:41:21|66168.2
13:41:22|66173.4
13:41:24|66177.01
13:41:25|66173.79
13:41:26|66172.7
13:41:27|66171.37
13:41:27|66171.16
13:41:29|66168.64
13:41:29|66159.54
13:41:31|66146.67
13:41:32|66159.81
13:41:33|66154.12
13:41:34|66156.03
13:41:35|66158.3
13:41:35|66155.86
13:41:37|66154.75
13:41:38|66152.2
13:41:38|66152.96
13:41:40|66153.68
13:41:42|66159.
13:41:43|66153.2
13:41:44|66155.27
13:41:44|66154.69
13:41:46|66152.91
13:41:47|66153.84
13:41:48|66153.84
13:41:49|66153.84
13:41:50|66151.63
13:41:52|66146.69
13:41:53|66133.03
13:41:54|66136.96
13:41:55|66134.04
13:41:56|66133.98
13:41:58|66138.54
13:41:59|66131.86
13:42:00|66136.1
13:42:00|66136.7
13:42:02|66141.5
13:42:03|66131.99
13:42:04|66126.
13:42:05|66129.08
13:42:06|66133.82
13:42:07|66131.37
13:42:09|66134.32
13:42:09|66142.59
13:42:10|66142.73
13:42:11|66138.26
13:42:13|66145.62
13:42:14|66148.07
13:42:14|66159.29
13:42:16|66144.84
13:42:17|66129.09
13:42:17|66130.
13:42:19|66136.52
13:42:20|66135.31
13:42:21|66155.99
13:42:22|66138.84
13:42:23|66130.11
13:42:24|66129.41
13:42:26|66136.56
13:42:27|66137.88
13:42:28|66138.09
13:42:29|66138.27
13:42:30|66136.01
13:42:31|66122.18
13:42:32|66130.56
13:42:33|66132.27
13:42:34|66134.19
13:42:35|66137.98
13:42:36|66140.27
13:42:37|66134.91
13:42:38|66136.66
13:42:39|66136.73
13:42:40|66138.11
13:42:42|66138.63
13:42:43|66135.42
13:42:43|66135.97
13:42:46|66137.26
13:42:46|66136.33
13:42:48|66136.01
13:42:49|66136.01
13:42:49|66135.86
13:42:51|66135.33
13:42:53|66138.19
13:42:54|66137.01
13:42:54|66138.17
13:42:56|66142.12
13:42:57|66149.92
13:42:57|66150.37
13:42:58|66152.06
13:43:00|66157.56
13:43:01|66153.83
13:43:03|66146.
13:43:04|66139.55
13:43:06|66137.32
13:43:07|66135.31
13:43:07|66133.87
13:43:08|66132.01
13:43:11|66130.16
13:43:11|66140.61
13:43:12|66144.72
13:43:13|66148.78
13:43:15|66147.38
13:43:15|66145.77
13:43:16|66140.05
13:43:18|66145.63
13:43:19|66140.87
13:43:20|66130.49
13:43:21|66127.65
13:43:22|66130.92
13:43:23|66127.41
13:43:24|66125.56
13:43:25|66119.11
13:43:27|66119.94
13:43:27|66118.47
13:43:28|66123.96
13:43:30|66118.81
13:43:30|66122.97
13:43:31|66122.14
13:43:32|66120.08
13:43:34|66125.98
13:43:35|66122.27
13:43:35|66120.37
13:43:37|66118.93
13:43:38|66123.45
13:43:39|66120.34
13:43:39|66120.88
13:43:42|66122.57
13:43:42|66120.87
13:43:45|66117.44
13:43:46|66124.07
13:43:47|66123.54
13:43:48|66126.83
13:43:50|66124.11
13:43:50|66117.82
13:43:51|66119.52
13:43:53|66115.
13:43:55|66116.01
13:43:55|66122.01
13:43:57|66124.06
13:43:58|66123.77
13:43:59|66124.15
13:44:00|66128.02
13:44:01|66129.21
13:44:02|66126.46
13:44:04|66123.25
13:44:04|66125.76
13:44:06|66126.55
13:44:06|66124.46
13:44:07|66130.
13:44:08|66124.82
13:44:10|66127.89
13:44:10|66127.24
13:44:11|66131.03
13:44:12|66131.39
13:44:13|66130.2
13:44:14|66131.08
13:44:15|66126.71
13:44:16|66122.26
13:44:18|66124.27
13:44:19|66126.15
13:44:19|66127.55
13:44:20|66129.13
13:44:22|66129.08
13:44:24|66129.44
13:44:25|66129.32
13:44:26|66131.92
13:44:26|66129.95
13:44:28|66129.31
13:44:29|66132.33
13:44:29|66131.71
13:44:30|66130.03
13:44:31|66126.14
13:44:33|66127.43
13:44:33|66127.77
13:44:35|66127.77
13:44:35|66127.77
13:44:36|66130.93
13:44:38|66153.
13:44:38|66150.76
13:44:40|66148.29
13:44:40|66153.04
13:44:43|66157.33
13:44:43|66155.99
13:44:45|66154.2
13:44:46|66155.75
13:44:47|66156.3
13:44:48|66162.42
13:44:49|66163.14
13:44:50|66163.12
13:44:51|66163.97
13:44:52|66163.73
13:44:53|66157.92
13:44:54|66155.53
13:44:55|66141.87
13:44:56|66140.65
13:44:58|66144.64
13:44:59|66141.37
13:44:59|66133.82
13:45:01|66126.68
13:45:02|66135.6
13:45:02|66136.19
13:45:03|66140.06
13:45:05|66128.75
13:45:07|66134.01
13:45:07|66154.01
13:45:08|66154.8
13:45:09|66158.08
13:45:10|66156.
13:45:11|66154.61
13:45:12|66149.77
13:45:13|66156.59
13:45:14|66149.99
13:45:15|66152.02
13:45:16|66154.3
13:45:18|66153.48
13:45:18|66155.89
13:45:19|66153.56
13:45:20|66155.55
13:45:22|66160.78
13:45:22|66168.12
13:45:24|66167.95
13:45:25|66165.82
13:45:26|66169.38
13:45:26|66176.04
13:45:27|66179.99
13:45:29|66179.86
13:45:30|66177.97
13:45:31|66177.99
13:45:32|66182.23
13:45:33|66187.35
13:45:34|66177.13
13:45:35|66167.99
13:45:36|66174.74
13:45:37|66184.18
13:45:38|66182.26
13:45:39|66182.26
13:45:40|66184.93
13:45:41|66188.15
13:45:42|66193.89
13:45:44|66196.54
13:45:45|66195.28
13:45:46|66201.28
13:45:47|66208.28
13:45:48|66209.12
13:45:50|66207.99
13:45:51|66214.87
13:45:52|66219.99
13:45:53|66215.65
13:45:55|66216.05
13:45:56|66216.05
13:45:57|66218.69
13:45:59|66220.63
13:46:00|66219.54
13:46:01|66231.74
13:46:03|66210.19
13:46:03|66204.71
13:46:05|66197.
13:46:06|66191.93
13:46:07|66197.75
13:46:08|66199.38
13:46:09|66201.82
13:46:10|66211.44
13:46:11|66207.2
13:46:12|66203.46
13:46:14|66206.27
13:46:14|66201.84
13:46:15|66201.52
13:46:17|66197.86
13:46:18|66197.56
13:46:18|66212.28
13:46:20|66212.32
13:46:20|66215.83
13:46:21|66217.48
13:46:22|66222.67
13:46:24|66227.57
13:46:24|66227.14
13:46:26|66225.96
13:46:27|66231.11
13:46:28|66247.95
13:46:29|66246.42
13:46:30|66247.02
13:46:31|66242.52
13:46:32|66248.18
13:46:34|66246.83
13:46:34|66239.15
13:46:36|66236.2
13:46:36|66234.
13:46:38|66232.95
13:46:38|66220.07
13:46:39|66238.38
13:46:40|66246.
13:46:42|66237.11
13:46:42|66231.44
13:46:44|66235.56
13:46:46|66239.42
13:46:46|66237.71
13:46:48|66245.09
13:46:49|66247.85
13:46:50|66242.49
13:46:51|66241.3
13:46:52|66242.27
13:46:54|66231.52
13:46:55|66234.12
13:46:56|66236.61
13:46:56|66235.98
13:46:57|66234.72
13:46:58|66237.19
13:47:00|66244.02
13:47:02|66241.04
13:47:04|66241.4
13:47:04|66247.49
13:47:06|66245.85
13:47:07|66245.02
13:47:07|66236.
13:47:09|66240.27
13:47:10|66238.27
13:47:12|66246.37
13:47:12|66241.39
13:47:14|66244.5
13:47:15|66236.13
13:47:16|66226.51
13:47:17|66232.49
13:47:18|66229.61
13:47:19|66229.38
13:47:20|66233.13
13:47:21|66229.84
13:47:22|66227.99
13:47:23|66223.43
13:47:24|66229.3
13:47:25|66226.69
13:47:26|66229.04
13:47:27|66228.15
13:47:28|66248.63
13:47:29|66253.64
13:47:30|66251.59
13:47:31|66256.
13:47:33|66237.21
13:47:33|66233.72
13:47:34|66223.41
13:47:35|66231.3
13:47:36|66228.67
13:47:37|66223.99
13:47:38|66234.21
13:47:39|66243.6
13:47:41|66229.29
13:47:42|66224.89
13:47:42|66228.09
13:47:44|66224.31
13:47:45|66226.04
13:47:46|66227.
13:47:47|66228.29
13:47:49|66225.6
13:47:51|66233.94
13:47:51|66230.71
13:47:53|66224.16
13:47:54|66229.8
13:47:55|66231.59
13:47:57|66231.8
13:47:57|66226.76
13:47:59|66225.27
13:48:00|66233.21
13:48:01|66230.88
13:48:02|66228.68
13:48:03|66243.88
13:48:04|66250.52
13:48:06|66253.73
13:48:07|66259.29
13:48:08|66257.78
13:48:09|66252.49
13:48:10|66259.99
13:48:11|66249.16
13:48:12|66243.73
13:48:13|66250.3
13:48:14|66255.23
13:48:15|66256.99
13:48:16|66258.86
13:48:17|66257.08
13:48:18|66245.
13:48:20|66226.
13:48:20|66240.14
13:48:21|66239.09
13:48:22|66242.01
13:48:23|66248.33
13:48:24|66248.6
13:48:25|66252.1
13:48:26|66246.89
13:48:28|66251.65
13:48:28|66247.58
13:48:29|66248.85
13:48:31|66245.36
13:48:32|66247.54
13:48:32|66250.75
13:48:34|66246.61
13:48:35|66244.31
13:48:36|66247.92
13:48:37|66249.85
13:48:38|66244.35
13:48:39|66243.67
13:48:40|66245.07
13:48:41|66244.63
13:48:42|66241.87
13:48:43|66245.96
13:48:44|66241.
13:48:45|66245.97
13:48:47|66244.
13:48:48|66247.06
13:48:49|66242.48
13:48:50|66247.59
13:48:51|66243.02
13:48:52|66245.49
13:48:53|66228.33
13:48:54|66225.99
13:48:56|66225.87
13:48:56|66223.74
13:48:57|66228.05
13:48:59|66227.51
13:49:00|66228.39
13:49:01|66225.43
13:49:01|66210.
13:49:03|66209.99
13:49:04|66195.15
13:49:05|66191.31
13:49:06|66181.72
13:49:06|66170.55
13:49:08|66158.58
13:49:09|66179.15
13:49:11|66195.33
13:49:12|66219.77
13:49:13|66209.5
13:49:14|66218.55
13:49:15|66220.1
13:49:16|66233.7
13:49:16|66240.93
13:49:18|66243.47
13:49:19|66246.36
13:49:20|66252.93
13:49:21|66254.27
13:49:22|66245.54
13:49:24|66250.05
13:49:25|66249.01
13:49:26|66245.62
13:49:27|66244.44
13:49:28|66244.98
13:49:29|66240.13
13:49:29|66238.49
13:49:31|66238.15
13:49:32|66239.99
13:49:33|66235.11
13:49:34|66256.05
13:49:35|66251.81
13:49:36|66246.94
13:49:37|66248.73
13:49:39|66242.11
13:49:39|66241.69
13:49:40|66246.01
13:49:41|66246.99
13:49:42|66249.25
13:49:43|66251.18
13:49:44|66252.
13:49:45|66250.83
13:49:48|66253.27
13:49:49|66255.2
13:49:50|66249.07
13:49:51|66251.68
13:49:53|66250.96
13:49:54|66255.98
13:49:56|66263.01
13:49:57|66264.05
13:49:58|66265.82
13:49:59|66261.92
13:49:59|66271.
13:50:01|66272.36
13:50:02|66279.06
13:50:03|66279.02
13:50:05|66279.65
13:50:06|66287.9
13:50:06|66277.4
13:50:07|66286.22
13:50:09|66285.16
13:50:10|66283.39
13:50:11|66286.13
13:50:12|66287.51
13:50:13|66324.34
13:50:14|66320.1
13:50:15|66326.69
13:50:16|66325.38
13:50:18|66326.66
13:50:18|66325.6
13:50:19|66324.
13:50:20|66310.95
13:50:22|66305.66
13:50:22|66304.14
13:50:23|66321.82
13:50:24|66307.57
13:50:25|66311.99
13:50:27|66312.42
13:50:27|66302.49
13:50:29|66300.61
13:50:30|66301.32
13:50:31|66308.07
13:50:31|66314.79
13:50:34|66311.88
13:50:34|66312.69
13:50:35|66306.78
13:50:36|66307.25
13:50:37|66302.55
13:50:38|66305.66
13:50:39|66305.53
13:50:40|66305.07
13:50:41|66304.67
13:50:42|66308.49
13:50:44|66314.18
13:50:44|66301.88
13:50:45|66305.91
13:50:46|66300.43
13:50:47|66302.75
13:50:49|66310.9
13:50:50|66320.41
13:50:51|66317.99
13:50:53|66362.
13:50:54|66355.11
13:50:55|66355.87
13:50:55|66355.02
13:50:57|66354.
13:50:58|66359.9
13:50:59|66350.26
13:51:00|66368.53
13:51:01|66368.02
13:51:02|66375.41
13:51:04|66361.45
13:51:05|66359.11
13:51:05|66342.63
13:51:07|66342.22
13:51:08|66327.58
13:51:09|66325.1
13:51:10|66326.12
13:51:11|66325.98
13:51:12|66320.24
13:51:13|66316.93
13:51:14|66314.15
13:51:15|66306.
13:51:16|66318.
13:51:17|66307.48
13:51:19|66300.69
13:51:19|66298.25
13:51:21|66303.94
13:51:21|66302.09
13:51:23|66303.88
13:51:23|66296.89
13:51:25|66295.13
13:51:26|66307.99
13:51:28|66301.5
13:51:29|66298.7
13:51:29|66307.99
13:51:30|66306.2
13:51:32|66309.48
13:51:32|66320.3
13:51:33|66321.5
13:51:35|66325.55
13:51:35|66328.
13:51:36|66321.45
13:51:37|66324.56
13:51:39|66328.5
13:51:40|66327.68
13:51:41|66333.17
13:51:42|66339.71
13:51:43|66333.98
13:51:44|66333.58
13:51:45|66328.97
13:51:46|66328.86
13:51:47|66328.51
13:51:48|66325.13
13:51:49|66313.43
13:51:51|66318.06
13:51:52|66310.93
13:51:54|66312.68
13:51:54|66317.45
13:51:56|66320.
13:51:57|66310.12
13:51:59|66315.49
13:52:00|66310.59
13:52:01|66309.46
13:52:03|66316.63
13:52:04|66303.6
13:52:04|66310.93
13:52:05|66314.2
13:52:07|66317.86
13:52:07|66304.28
13:52:09|66303.87
13:52:09|66291.06
13:52:11|66288.14
13:52:12|66287.86
13:52:13|66292.24
13:52:14|66300.03
13:52:15|66311.5
13:52:16|66310.63
13:52:17|66318.25
13:52:18|66316.48
13:52:19|66320.64
13:52:21|66326.75
13:52:21|66324.44
13:52:23|66325.69
13:52:23|66351.13
13:52:25|66356.39
13:52:26|66357.93
13:52:26|66356.62
13:52:28|66357.02
13:52:28|66349.04
13:52:30|66348.
13:52:30|66345.02
13:52:32|66336.63
13:52:32|66338.46
13:52:33|66334.44
13:52:35|66339.78
13:52:36|66339.08
13:52:37|66332.22
13:52:38|66338.8
13:52:38|66337.38
13:52:39|66335.17
13:52:41|66335.31
13:52:42|66334.52
13:52:43|66337.7
13:52:44|66337.19
13:52:45|66346.95
13:52:46|66345.24
13:52:47|66345.24
13:52:48|66352.77
13:52:49|66353.12
13:52:50|66351.99
13:52:51|66352.57
13:52:53|66351.88
13:52:55|66355.98
13:52:56|66331.53
13:52:57|66341.47
13:52:59|66342.02
13:53:00|66341.86
13:53:01|66343.19
13:53:01|66337.16
13:53:03|66341.
13:53:03|66340.88
13:53:04|66335.94
13:53:06|66341.89
13:53:07|66341.4
13:53:07|66336.89
13:53:09|66345.83
13:53:09|66350.15
13:53:11|66352.2
13:53:12|66352.2
13:53:13|66350.29
13:53:14|66348.23
13:53:15|66333.8
13:53:16|66330.86
13:53:17|66329.27
13:53:18|66338.49
13:53:20|66336.98
13:53:20|66335.79
13:53:22|66332.41
13:53:23|66329.15
13:53:24|66332.26
13:53:25|66332.21
13:53:27|66329.31
13:53:27|66326.18
13:53:28|66330.27
13:53:29|66315.39
13:53:31|66316.98
13:53:32|66316.86
13:53:32|66311.05
13:53:34|66308.98
13:53:35|66281.51
13:53:36|66284.35
13:53:36|66270.86
13:53:37|66283.78
13:53:39|66280.01
13:53:40|66286.56
13:53:41|66288.24
13:53:42|66283.15
13:53:43|66290.75
13:53:45|66292.12
13:53:46|66294.38
13:53:47|66291.58
13:53:48|66290.41
13:53:49|66291.93
13:53:51|66295.88
13:53:51|66301.61
13:53:52|66300.84
13:53:53|66299.18
13:53:54|66298.33
13:53:56|66298.56
13:53:56|66303.7
13:53:58|66306.14
13:53:59|66314.98
13:54:00|66317.52
13:54:02|66328.7
13:54:03|66323.99
13:54:04|66309.8
13:54:04|66310.87
13:54:06|66315.27
13:54:07|66314.91
13:54:07|66323.63
13:54:09|66323.33
13:54:09|66317.72
13:54:11|66317.58
13:54:12|66310.94
13:54:13|66311.78
13:54:15|66316.07
13:54:16|66320.41
13:54:17|66327.75
13:54:17|66337.71
13:54:18|66332.53
13:54:20|66333.22
13:54:21|66329.73
13:54:21|66327.99
13:54:23|66338.48
13:54:23|66336.33
13:54:25|66332.
13:54:26|66333.88
13:54:27|66327.19
13:54:28|66306.06
13:54:28|66306.
13:54:30|66304.
13:54:31|66305.67
13:54:32|66305.67
13:54:33|66307.99
13:54:34|66307.98
13:54:35|66312.23
13:54:36|66313.61
13:54:37|66312.68
13:54:38|66315.63
13:54:39|66314.88
13:54:40|66311.07
13:54:42|66316.27
13:54:42|66324.04
13:54:43|66327.72
13:54:45|66323.73
13:54:45|66324.01
13:54:46|66324.29
13:54:47|66321.98
13:54:49|66325.55
13:54:49|66331.7
13:54:50|66328.01
13:54:53|66327.8
13:54:54|66326.98
13:54:55|66324.46
13:54:57|66323.35
13:54:58|66324.4
13:54:58|66325.91
13:54:59|66325.99
13:55:01|66326.85
13:55:01|66329.12
13:55:03|66327.75
13:55:03|66329.14
13:55:05|66334.82
13:55:06|66335.93
13:55:07|66335.42
13:55:08|66337.99
13:55:09|66335.04
13:55:10|66336.05
13:55:11|66335.99
13:55:12|66353.58
13:55:13|66312.24
13:55:14|66310.25
13:55:16|66294.4
13:55:16|66297.8
13:55:18|66327.4
13:55:18|66319.41
13:55:19|66316.01
13:55:21|66314.35
13:55:21|66307.03
13:55:22|66312.09
13:55:24|66311.74
13:55:25|66319.31
13:55:26|66319.52
13:55:27|66316.99
13:55:28|66326.07
13:55:29|66327.15
13:55:29|66323.61
13:55:31|66328.02
13:55:32|66333.8
13:55:33|66333.
13:55:35|66330.95
13:55:36|66315.25
13:55:37|66309.02
13:55:38|66303.52
13:55:39|66296.09
13:55:39|66299.31
13:55:41|66300.21
13:55:42|66299.52
13:55:43|66286.63
13:55:44|66290.01
13:55:45|66283.34
13:55:46|66284.01
13:55:47|66284.61
13:55:48|66291.04
13:55:50|66291.04
13:55:50|66288.65
13:55:52|66288.84
13:55:52|66281.86
13:55:54|66290.01
13:55:55|66289.93
13:55:56|66288.12
13:55:58|66291.99
13:56:00|66293.61
13:56:01|66293.61
13:56:02|66295.64
13:56:03|66297.76
13:56:04|66300.05
13:56:05|66297.91
13:56:06|66295.99
13:56:07|66295.94
13:56:08|66297.43
13:56:09|66295.7
13:56:10|66297.71
13:56:12|66312.
13:56:12|66323.34
13:56:13|66322.04
13:56:14|66323.99
13:56:15|66326.04
13:56:16|66333.07
13:56:18|66330.96
13:56:19|66326.06
13:56:20|66323.69
13:56:21|66326.37
13:56:22|66330.06
13:56:23|66330.81
13:56:25|66333.08
13:56:26|66332.21
13:56:26|66330.95
13:56:28|66332.47
13:56:29|66332.
13:56:31|66330.7
13:56:32|66331.98
13:56:33|66328.84
13:56:34|66315.87
13:56:35|66319.69
13:56:36|66319.43
13:56:37|66321.88
13:56:38|66319.17
13:56:39|66318.01
13:56:41|66316.2
13:56:42|66321.13
13:56:42|66319.06
13:56:43|66317.47
13:56:45|66322.38
13:56:45|66321.73
13:56:47|66320.38
13:56:47|66318.84
13:56:49|66322.2
13:56:49|66320.86
13:56:51|66322.3
13:56:52|66339.08
13:56:53|66332.17
13:56:54|66330.15
13:56:55|66331.99
13:56:57|66331.86
13:56:58|66334.14
13:56:59|66332.29
13:56:59|66331.7
13:57:01|66332.21
13:57:02|66331.27
13:57:03|66333.05
13:57:04|66328.8
13:57:05|66324.23
13:57:06|66322.3
13:57:07|66323.74
13:57:08|66321.61
13:57:09|66324.78
13:57:10|66328.52
13:57:11|66326.17
13:57:12|66326.28
13:57:13|66324.93
13:57:14|66327.61
13:57:16|66326.34
13:57:17|66315.62
13:57:18|66318.
13:57:18|66319.69
13:57:19|66321.34
13:57:20|66319.3
13:57:22|66319.87
13:57:23|66319.72
13:57:24|66320.65
13:57:24|66307.62
13:57:26|66303.08
13:57:27|66292.95
13:57:27|66272.66
13:57:28|66268.97
13:57:29|66274.99
13:57:31|66272.43
13:57:32|66273.82
13:57:33|66277.43
13:57:34|66278.11
13:57:35|66276.14
13:57:36|66278.76
13:57:37|66282.18
13:57:38|66284.73
13:57:39|66303.05
13:57:40|66302.28
13:57:41|66317.65
13:57:43|66313.65
13:57:43|66315.65
13:57:44|66316.03
13:57:46|66313.43
13:57:46|66312.78
13:57:47|66320.51
13:57:49|66311.19
13:57:49|66315.55
13:57:50|66312.86
13:57:52|66313.8
13:57:53|66313.63
13:57:54|66315.53
13:57:56|66318.53
13:57:56|66315.46
13:57:58|66316.43
13:57:58|66311.96
13:58:00|66313.68
13:58:01|66313.85
13:58:02|66321.28
13:58:03|66320.24
13:58:04|66327.38
13:58:05|66327.85
13:58:07|66326.93
13:58:07|66325.28
13:58:08|66325.28
13:58:10|66329.36
13:58:11|66327.08
13:58:12|66333.11
13:58:13|66335.98
13:58:13|66331.6
13:58:15|66335.8
13:58:16|66335.47
13:58:16|66344.68
13:58:18|66351.53
13:58:19|66344.
13:58:20|66348.73
13:58:21|66353.98
13:58:22|66358.12
13:58:23|66359.56
13:58:24|66355.65
13:58:25|66359.47
13:58:26|66358.01
13:58:27|66356.05
13:58:28|66360.28
13:58:29|66361.57
13:58:31|66361.41
13:58:31|66352.91
13:58:33|66348.84
13:58:33|66346.57
13:58:34|66345.35
13:58:35|66346.52
13:58:37|66334.47
13:58:38|66331.58
13:58:39|66313.83
13:58:40|66310.01
13:58:41|66316.63
13:58:42|66311.71
13:58:43|66311.09
13:58:44|66309.68
13:58:45|66310.4
13:58:47|66312.01
13:58:47|66312.53
13:58:48|66312.34
13:58:49|66313.29
13:58:51|66308.4
13:58:52|66309.49
13:58:53|66312.17
13:58:54|66315.1
13:58:55|66332.8
13:58:57|66343.
13:58:58|66344.36
13:58:58|66346.63
13:59:00|66358.44
13:59:01|66371.94
13:59:03|66377.89
13:59:04|66375.18
13:59:06|66396.82
13:59:07|66395.74
13:59:08|66391.1
13:59:09|66393.02
13:59:10|66395.86
13:59:10|66399.44
13:59:12|66400.95
13:59:13|66411.66
13:59:14|66407.33
13:59:15|66400.09
13:59:17|66397.99
13:59:17|66388.96
13:59:19|66385.38
13:59:20|66378.
13:59:21|66374.01
13:59:22|66369.99
13:59:23|66364.8
13:59:24|66370.71
13:59:26|66368.01
13:59:26|66370.23
13:59:28|66374.04
13:59:29|66371.21
13:59:30|66371.21
13:59:31|66374.22
13:59:32|66370.27
13:59:33|66365.73
13:59:34|66369.42
13:59:35|66366.94
13:59:36|66361.78
13:59:37|66361.7
13:59:38|66361.15
13:59:39|66357.17
13:59:40|66357.71
13:59:41|66361.98
13:59:43|66358.98
13:59:44|66362.42
13:59:44|66365.21
13:59:46|66370.63
13:59:47|66371.89
13:59:47|66370.96
13:59:49|66373.48
13:59:49|66369.99
13:59:51|66371.2
13:59:51|66371.19
13:59:52|66369.19
13:59:54|66371.58
13:59:55|66372.55
13:59:55|66370.3
13:59:57|66370.5
13:59:58|66375.09
14:00:00|66375.99
14:00:01|66378.09
14:00:02|66352.72
14:00:04|66358.47
14:00:05|66350.6
14:00:06|66329.19
14:00:07|66334.45
14:00:08|66340.24
14:00:09|66341.81
14:00:10|66344.28
14:00:11|66341.11
14:00:12|66342.1
14:00:14|66328.81
14:00:15|66328.53
14:00:16|66321.92
14:00:17|66334.84
14:00:18|66329.69
14:00:18|66314.84
14:00:19|66315.78
14:00:20|66311.99
14:00:22|66311.45
14:00:22|66314.25
14:00:23|66315.42
14:00:24|66310.59
14:00:25|66302.31
14:00:28|66314.73
14:00:28|66312.75
14:00:30|66305.17
14:00:30|66311.99
14:00:31|66307.72
14:00:32|66309.17
14:00:33|66306.66
14:00:35|66310.25
14:00:35|66308.32
14:00:36|66305.01
14:00:38|66309.26
14:00:39|66307.99
14:00:41|66312.02
14:00:41|66320.39
14:00:42|66324.84
14:00:43|66325.92
14:00:44|66317.13
14:00:45|66324.38
14:00:46|66325.38
14:00:47|66341.46
14:00:48|66360.
14:00:49|66372.48
14:00:50|66375.07
14:00:51|66372.68
14:00:52|66366.01
14:00:54|66372.63
14:00:54|66374.57
14:00:55|66374.29
14:00:57|66376.03
14:00:57|66375.55
14:00:59|66375.41
14:01:01|66374.51
14:01:01|66367.97
14:01:02|66378.05
14:01:04|66376.74
14:01:04|66375.82
14:01:06|66373.93
14:01:06|66373.95
14:01:08|66386.
14:01:09|66379.98
14:01:10|66374.94
14:01:11|66377.74
14:01:11|66378.39
14:01:13|66358.63
14:01:14|66366.01
14:01:15|66375.99
14:01:16|66372.14
14:01:17|66364.54
14:01:18|66366.39
14:01:19|66371.54
14:01:20|66375.38
14:01:21|66377.93
14:01:23|66376.14
14:01:23|66372.13
14:01:24|66365.02
14:01:25|66365.73
14:01:26|66366.01
14:01:27|66371.65
14:01:28|66366.67
14:01:30|66369.77
14:01:31|66365.39
14:01:31|66367.82
14:01:33|66365.96
14:01:34|66369.22
14:01:34|66374.59
14:01:36|66372.01
14:01:36|66374.66
14:01:38|66372.01
14:01:39|66372.09
14:01:40|66376.31
14:01:41|66374.13
14:01:41|66371.73
14:01:43|66370.08
14:01:44|66371.59
14:01:45|66369.93
14:01:46|66370.1
14:01:47|66373.25
14:01:48|66371.85
14:01:49|66373.13
14:01:50|66369.63
14:01:51|66371.83
14:01:52|66373.99
14:01:53|66376.31
14:01:54|66381.13
14:01:55|66373.17
14:01:56|66371.34
14:01:57|66374.05
14:01:58|66375.44
14:02:00|66375.37
14:02:02|66371.49
14:02:03|66375.62
14:02:04|66357.91
14:02:04|66375.22
14:02:06|66377.52
14:02:06|66374.12
14:02:08|66376.01
14:02:09|66367.1
14:02:11|66372.32
14:02:12|66366.1
14:02:12|66372.77
14:02:13|66378.
14:02:14|66377.64
14:02:15|66372.63
14:02:17|66370.92
14:02:18|66367.52
14:02:19|66371.12
14:02:20|66370.26
14:02:21|66371.34
14:02:22|66372.93
14:02:23|66370.36
14:02:24|66371.99
14:02:25|66371.17
14:02:26|66369.76
14:02:27|66372.73
14:02:28|66370.68
14:02:30|66375.45
14:02:30|66365.32
14:02:31|66364.76
14:02:33|66365.49
14:02:33|66365.19
14:02:34|66368.97
14:02:36|66368.01
14:02:36|66369.72
14:02:37|66363.91
14:02:39|66365.07
14:02:40|66369.99
14:02:40|66370.47
14:02:42|66368.46
14:02:43|66368.84
14:02:43|66370.01
14:02:44|66370.31
14:02:45|66371.08
14:02:47|66373.18
14:02:48|66378.05
14:02:49|66383.89
14:02:50|66382.45
14:02:50|66381.99
14:02:51|66382.84
14:02:52|66386.81
14:02:53|66391.27
14:02:55|66390.21
14:02:56|66393.75
14:02:57|66416.66
14:02:58|66420.73
14:02:58|66428.74
14:02:59|66429.87
14:03:02|66434.12
14:03:02|66428.82
14:03:04|66414.61
14:03:05|66430.66
14:03:06|66421.67
14:03:07|66438.82
14:03:09|66436.36
14:03:10|66432.87
14:03:11|66430.01
14:03:12|66432.29
14:03:12|66428.42
14:03:13|66418.8
14:03:14|66411.55
14:03:16|66404.5
14:03:17|66383.88
14:03:18|66386.09
14:03:19|66381.8
14:03:20|66382.01
14:03:22|66384.63
14:03:23|66394.07
14:03:24|66399.78
14:03:26|66416.93
14:03:26|66425.77
14:03:28|66426.08
14:03:29|66426.26
14:03:29|66421.56
14:03:31|66423.41
14:03:31|66419.56
14:03:33|66426.01
14:03:34|66429.67
14:03:36|66421.72
14:03:37|66415.39
14:03:38|66411.11
14:03:39|66406.26
14:03:40|66397.99
14:03:41|66395.1
14:03:42|66395.47
14:03:43|66409.28
14:03:44|66417.51
14:03:45|66415.43
14:03:46|66412.47
14:03:48|66418.
14:03:48|66409.96
14:03:49|66414.7
14:03:50|66415.72
14:03:51|66411.9
14:03:53|66409.74
14:03:53|66396.94
14:03:54|66399.3
14:03:56|66400.23
14:03:56|66400.52
14:03:58|66412.05
14:03:59|66404.57
14:04:00|66401.24
14:04:02|66385.07
14:04:04|66364.06
14:04:05|66367.02
14:04:06|66382.41
14:04:08|66373.92
14:04:08|66383.84
14:04:10|66374.95
14:04:11|66374.69
14:04:11|66363.41
14:04:12|66368.23
14:04:14|66347.09
14:04:15|66342.
14:04:17|66341.14
14:04:18|66344.01
14:04:19|66343.58
14:04:20|66347.17
14:04:21|66344.4
14:04:21|66347.21
14:04:23|66352.78
14:04:24|66356.14
14:04:25|66362.55
14:04:26|66364.44
14:04:27|66371.36
14:04:28|66374.55
14:04:29|66375.64
14:04:30|66373.66
14:04:31|66377.37
14:04:32|66373.49
14:04:33|66371.39
14:04:33|66372.83
14:04:34|66371.34
14:04:36|66376.07
14:04:37|66379.48
14:04:38|66374.12
14:04:39|66376.09
14:04:40|66379.17
14:04:41|66377.31
14:04:42|66377.55
14:04:43|66384.18
14:04:44|66380.72
14:04:45|66392.39
14:04:47|66392.57
14:04:48|66391.1
14:04:49|66383.08
14:04:49|66378.48
14:04:51|66380.68
14:04:51|66384.07
14:04:53|66381.83
14:04:54|66387.63
14:04:54|66391.26
14:04:55|66389.95
14:04:57|66389.42
14:04:58|66390.31
14:04:59|66393.51
14:05:00|66393.68
14:05:01|66406.
14:05:04|66386.67
14:05:06|66389.42
14:05:07|66393.29
14:05:09|66383.13
14:05:10|66388.49
14:05:11|66390.65
14:05:12|66388.85
14:05:14|66385.02
14:05:15|66381.58
14:05:16|66386.19
14:05:17|66386.51
14:05:18|66386.39
14:05:19|66386.04
14:05:20|66359.45
14:05:21|66350.47
14:05:22|66351.05
14:05:23|66360.2
14:05:24|66355.17
14:05:26|66350.51
14:05:26|66354.01
14:05:28|66356.2
14:05:28|66358.03
14:05:30|66353.32
14:05:31|66355.84
14:05:32|66357.71
14:05:33|66355.99
14:05:34|66362.12
14:05:35|66362.29
14:05:36|66361.55
14:05:38|66357.43
14:05:38|66358.86
14:05:39|66356.74
14:05:41|66359.91
14:05:41|66359.9
14:05:42|66357.65
14:05:44|66360.81
14:05:45|66357.15
14:05:46|66357.15
14:05:46|66357.65
14:05:48|66357.99
14:05:49|66332.95
14:05:50|66333.79
14:05:51|66332.54
14:05:52|66330.05
14:05:53|66331.37
14:05:54|66335.99
14:05:55|66334.9
14:05:56|66336.53
14:05:57|66334.88
14:05:58|66335.01
14:06:00|66330.52
14:06:00|66331.84
14:06:01|66329.16
14:06:04|66331.02
14:06:05|66323.69
14:06:06|66328.27
14:06:08|66333.27
14:06:09|66330.01
14:06:09|66323.5
14:06:11|66323.62
14:06:11|66323.62
14:06:12|66304.4
14:06:14|66305.69
14:06:16|66281.99
14:06:16|66265.99
14:06:18|66260.01
14:06:19|66259.44
14:06:20|66261.86
14:06:21|66257.44
14:06:22|66259.86
14:06:23|66255.99
14:06:24|66246.86
14:06:25|66254.01
14:06:26|66248.9
14:06:27|66248.03
14:06:28|66248.03
14:06:29|66238.3
14:06:30|66234.86
14:06:31|66234.85
14:06:32|66233.99
14:06:34|66235.58
14:06:34|66210.2
14:06:36|66210.26
14:06:36|66204.
14:06:38|66202.72
14:06:38|66196.7
14:06:39|66202.01
14:06:40|66204.88
14:06:42|66202.68
14:06:42|66204.
14:06:43|66187.75
14:06:44|66178.53
14:06:46|66183.12
14:06:46|66173.81
14:06:48|66171.91
14:06:49|66168.63
14:06:50|66176.25
14:06:51|66167.05
14:06:53|66167.93
14:06:54|66174.07
14:06:54|66170.
14:06:56|66154.
14:06:56|66156.46
14:06:58|66166.32
14:06:58|66162.22
14:06:59|66164.67
14:07:01|66162.57
14:07:01|66151.44
14:07:02|66136.35
14:07:04|66134.23
14:07:04|66129.07
14:07:06|66143.29
14:07:07|66140.
14:07:09|66124.47
14:07:10|66120.43
14:07:11|66094.09
14:07:11|66084.4
14:07:13|66067.99
14:07:14|66080.
14:07:15|66075.25
14:07:16|66082.
14:07:17|66076.4
14:07:19|66078.22
14:07:21|66061.96
14:07:22|66068.24
14:07:23|66061.91
14:07:24|66053.65
14:07:25|66060.68
14:07:26|66057.99
14:07:28|66074.85
14:07:28|66070.78
14:07:29|66078.35
14:07:30|66094.
14:07:32|66085.7
14:07:32|66079.34
14:07:33|66078.01
14:07:35|66082.
14:07:37|66068.07
14:07:38|66070.13
14:07:38|66059.29
14:07:40|66015.
14:07:40|66014.14
14:07:42|66027.34
14:07:43|66038.88
14:07:44|66032.
14:07:45|66040.02
14:07:46|66051.85
14:07:47|66065.
14:07:48|66059.5
14:07:48|66058.11
14:07:49|66075.26
14:07:51|66073.94
14:07:52|66066.01
14:07:53|66083.97
14:07:55|66076.26
14:07:55|66078.05
14:07:56|66078.66
14:07:57|66080.45
14:07:58|66071.18
14:07:59|66073.33
14:08:01|66067.72
14:08:01|66071.27
14:08:02|66072.6
14:08:04|66077.99
14:08:06|66084.86
14:08:07|66080.39
14:08:08|66093.97
14:08:09|66099.45
14:08:11|66083.55
14:08:12|66099.79
14:08:13|66102.14
14:08:14|66105.06
14:08:15|66090.24
14:08:17|66076.06
14:08:18|66086.71
14:08:18|66079.45
14:08:19|66078.13
14:08:21|66076.59
14:08:21|66080.79
14:08:23|66088.03
14:08:23|66085.24
14:08:25|66081.99
14:08:25|66061.91
14:08:27|66053.04
14:08:28|66046.98
14:08:29|66058.93
14:08:30|66073.73
14:08:31|66073.97
14:08:33|66078.33
14:08:33|66086.13
14:08:34|66086.81
14:08:35|66086.16
14:08:37|66091.59
14:08:37|66103.87
14:08:38|66111.49
14:08:40|66122.3
14:08:40|66120.41
14:08:41|66123.93
14:08:42|66118.
14:08:43|66130.26
14:08:45|66126.02
14:08:45|66130.29
14:08:46|66144.25
14:08:47|66140.78
14:08:49|66143.23
14:08:50|66140.92
14:08:51|66136.01
14:08:51|66131.43
14:08:53|66145.99
14:08:54|66142.7
14:08:55|66142.31
14:08:56|66142.01
14:08:57|66144.37
14:08:58|66139.25
14:08:59|66145.79
14:09:00|66141.24
14:09:01|66133.01
14:09:03|66158.43
14:09:04|66166.52
14:09:05|66165.98
14:09:06|66172.62
14:09:07|66172.06
14:09:07|66174.52
14:09:09|66180.69
14:09:10|66182.52
14:09:11|66188.89
14:09:13|66195.77
14:09:13|66186.06
14:09:14|66181.15
14:09:16|66178.77
14:09:17|66172.12
14:09:18|66155.
14:09:19|66160.14
14:09:21|66165.2
14:09:22|66168.24
14:09:23|66163.3
14:09:24|66138.01
14:09:24|66126.03
14:09:25|66129.33
14:09:27|66132.93
14:09:28|66134.01
14:09:30|66128.71
14:09:30|66132.88
14:09:32|66135.33
14:09:33|66125.63
14:09:34|66129.99
14:09:35|66127.48
14:09:36|66121.31
14:09:37|66122.75
14:09:38|66136.92
14:09:39|66140.93
14:09:39|66114.03
14:09:41|66133.16
14:09:43|66129.64
14:09:43|66133.99
14:09:45|66132.13
14:09:45|66139.9
14:09:46|66134.56
14:09:48|66133.61
14:09:48|66137.1
14:09:50|66145.14
14:09:51|66155.
14:09:52|66160.46
14:09:54|66157.8
14:09:54|66161.64
14:09:55|66156.05
14:09:56|66157.44
14:09:57|66149.61
14:09:58|66157.21
14:09:59|66153.3
14:10:00|66140.
14:10:02|66153.93
14:10:02|66152.41
14:10:03|66140.34
14:10:04|66146.63
14:10:06|66133.31
14:10:06|66133.45
14:10:08|66127.95
14:10:10|66122.09
14:10:10|66122.98
14:10:11|66122.05
14:10:12|66135.41
14:10:14|66126.42
14:10:14|66100.18
14:10:16|66100.06
14:10:17|66098.08
14:10:18|66087.99
14:10:19|66088.
14:10:21|66088.17
14:10:22|66087.93
14:10:23|66084.86
14:10:24|66091.63
14:10:24|66089.98
14:10:26|66101.99
14:10:27|66113.15
14:10:28|66095.81
14:10:29|66108.94
14:10:30|66106.05
14:10:31|66111.93
14:10:32|66110.8
14:10:34|66126.65
14:10:34|66121.41
14:10:36|66102.26
14:10:36|66092.01
14:10:37|66099.13
14:10:39|66098.01
14:10:40|66100.35
14:10:41|66095.5
14:10:42|66096.36
14:10:43|66092.96
14:10:44|66091.61
14:10:45|66092.44
14:10:46|66100.2
14:10:47|66094.52
14:10:48|66091.22
14:10:49|66086.81
14:10:51|66095.59
14:10:51|66098.86
14:10:52|66098.08
14:10:54|66103.76
14:10:54|66104.71
14:10:55|66112.
14:10:56|66102.53
14:10:57|66107.84
14:10:58|66106.43
14:11:00|66105.99
14:11:00|66107.99
14:11:02|66108.99
14:11:03|66108.73
14:11:03|66122.41
14:11:04|66099.94
14:11:05|66118.18
14:11:06|66103.
14:11:07|66099.82
14:11:09|66113.15
14:11:11|66117.98
14:11:12|66117.64
14:11:14|66111.38
14:11:15|66108.87
14:11:15|66109.42
14:11:17|66110.29
14:11:18|66107.45
14:11:19|66096.43
14:11:20|66110.69
14:11:22|66111.67
14:11:22|66118.96
14:11:23|66121.75
14:11:25|66122.03
14:11:26|66129.99
14:11:27|66130.86
14:11:28|66109.7
14:11:28|66112.3
14:11:31|66114.26
14:11:31|66083.62
14:11:32|66089.07
14:11:34|66085.88
14:11:34|66089.86
14:11:36|66091.99
14:11:37|66089.68
14:11:38|66085.99
14:11:38|66061.15
14:11:39|66050.
14:11:42|66059.36
14:11:42|66045.75
14:11:43|66060.11
14:11:44|66060.02
14:11:45|66066.43
14:11:46|66070.14
14:11:48|66080.
14:11:49|66076.76
14:11:50|66076.71
14:11:51|66081.61
14:11:52|66083.46
14:11:53|66068.95
14:11:55|66073.97
14:11:56|66067.74
14:11:56|66069.6
14:11:58|66068.06
14:11:59|66069.79
14:11:59|66066.54
14:12:01|66068.86
14:12:02|66075.05
14:12:03|66072.96
14:12:04|66071.56
14:12:05|66069.47
14:12:06|66073.44
14:12:07|66076.68
14:12:08|66071.6
14:12:10|66069.95
14:12:12|66071.17
14:12:12|66069.9
14:12:14|66071.47
14:12:15|66071.09
14:12:16|66071.98
14:12:18|66070.93
14:12:19|66070.21
14:12:20|66067.89
14:12:21|66070.
14:12:21|66053.96
14:12:24|66058.99
14:12:25|66053.43
14:12:26|66045.8
14:12:27|66052.17
14:12:27|66041.06
14:12:28|66028.
14:12:30|66028.09
14:12:30|66032.
14:12:31|66027.99
14:12:32|66043.9
14:12:33|66025.62
14:12:36|66031.43
14:12:36|66042.
14:12:38|66045.32
14:12:39|66062.4
14:12:40|66044.1
14:12:40|66051.13
14:12:42|66060.28
14:12:43|66064.08
14:12:43|66069.09
14:12:45|66074.24
14:12:46|66057.29
14:12:47|66055.82
14:12:47|66062.77
14:12:49|66057.75
14:12:49|66059.96
14:12:51|66058.73
14:12:51|66042.
14:12:53|66032.63
14:12:54|66033.57
14:12:54|66033.25
14:12:56|66034.84
14:12:56|66033.98
14:12:58|66053.49
14:12:59|66058.18
14:13:00|66058.76
14:13:01|66058.26
14:13:02|66060.45
14:13:03|66056.63
14:13:05|66054.81
14:13:05|66043.45
14:13:06|66049.92
14:13:08|66053.68
14:13:08|66050.66
14:13:10|66063.87
14:13:10|66067.99
14:13:12|66064.6
14:13:13|66064.94
14:13:15|66064.27
14:13:16|66065.58
14:13:17|66062.92
14:13:18|66058.01
14:13:19|66037.56
14:13:20|66042.6
14:13:21|66051.06
14:13:23|66045.15
14:13:24|66056.
14:13:26|66056.47
14:13:26|66062.02
14:13:27|66058.53
14:13:29|66059.2
14:13:30|66058.1
14:13:31|66044.04
14:13:32|66050.15
14:13:33|66058.61
14:13:34|66058.01
14:13:35|66058.68
14:13:36|66064.02
14:13:37|66061.21
14:13:38|66061.93
14:13:39|66064.78
14:13:40|66061.34
14:13:42|66058.98
14:13:42|66061.89
14:13:43|66060.12
14:13:45|66055.48
14:13:46|66055.67
14:13:47|66057.55
14:13:48|66064.55
14:13:49|66062.43
14:13:50|66055.44
14:13:51|66057.86
14:13:52|66055.94
14:13:53|66049.86
14:13:55|66052.22
14:13:56|66057.45
14:13:56|66055.32
14:13:58|66058.5
14:13:59|66062.41
14:14:00|66059.12
14:14:01|66059.37
14:14:01|66059.79
14:14:02|66053.85
14:14:04|66049.49
14:14:04|66051.8
14:14:06|66051.03
14:14:06|66056.06
14:14:08|66052.09
14:14:08|66055.07
14:14:10|66055.17
14:14:12|66056.95
14:14:13|66055.36
14:14:14|66058.12
14:14:15|66068.13
14:14:17|66069.33
14:14:18|66061.98
14:14:18|66056.01
14:14:19|66046.6
14:14:21|66061.44
14:14:23|66062.14
14:14:24|66067.7
14:14:25|66062.43
14:14:25|66053.96
14:14:26|66049.
14:14:28|66033.75
14:14:29|66038.51
14:14:30|66042.85
14:14:32|66049.31
14:14:32|66037.84
14:14:34|66039.39
14:14:34|66037.47
14:14:36|66044.07
14:14:36|66048.85
14:14:38|66045.33
14:14:39|66055.57
14:14:39|66049.51
14:14:40|66052.23
14:14:41|66052.44
14:14:43|66049.27
14:14:44|66049.43
14:14:45|66052.46
14:14:46|66050.89
14:14:47|66046.73
14:14:48|66048.45
14:14:49|66049.69
14:14:50|66049.73
14:14:52|66049.58
14:14:52|66052.36
14:14:53|66052.47
14:14:55|66053.35
14:14:55|66054.61
14:14:56|66053.77
14:14:58|66056.13
14:14:59|66055.1
14:15:00|66057.54
14:15:01|66046.24
14:15:02|66052.67
14:15:03|66064.2
14:15:04|66062.74
14:15:05|66070.21
14:15:06|66066.77
14:15:08|66074.61
14:15:08|66083.43
14:15:09|66082.38
14:15:10|66084.58
14:15:12|66061.86
14:15:13|66062.54
14:15:14|66060.3
14:15:15|66080.32
14:15:16|66085.13
14:15:18|66069.
14:15:19|66069.79
14:15:19|66078.94
14:15:20|66084.88
14:15:21|66089.56
14:15:23|66089.22
14:15:23|66107.
14:15:25|66108.07
14:15:26|66100.2
14:15:27|66097.76
14:15:28|66109.67
14:15:29|66099.82
14:15:30|66107.99
14:15:31|66112.75
14:15:32|66116.41
14:15:33|66111.91
14:15:35|66108.62
14:15:35|66105.
14:15:36|66101.03
14:15:37|66095.87
14:15:38|66093.01
14:15:40|66096.18
14:15:40|66099.35
14:15:41|66098.01
14:15:42|66102.2
14:15:44|66102.75
14:15:44|66099.82
14:15:46|66091.07
14:15:47|66077.99
14:15:47|66083.26
14:15:49|66085.08
14:15:50|66101.36
14:15:51|66099.51
14:15:53|66101.27
14:15:54|66104.05
14:15:55|66105.04
14:15:56|66104.06
14:15:57|66105.11
14:15:58|66099.91
14:15:59|66100.93
14:16:00|66103.82
14:16:01|66103.06
14:16:03|66087.98
14:16:03|66086.68
14:16:05|66094.51
14:16:05|66113.91
14:16:07|66110.7
14:16:07|66116.
14:16:09|66124.
14:16:09|66117.86
14:16:11|66120.
14:16:12|66109.99
14:16:12|66115.05
14:16:13|66110.45
14:16:16|66092.05
14:16:17|66099.38
14:16:19|66086.41
14:16:20|66102.5
14:16:21|66090.65
14:16:22|66084.85
14:16:23|66085.86
14:16:25|66087.96
14:16:25|66084.71
14:16:27|66090.36
14:16:28|66092.13
14:16:29|66089.39
14:16:30|66093.28
14:16:31|66096.87
14:16:32|66110.14
14:16:33|66118.
14:16:34|66122.
14:16:35|66121.99
14:16:36|66117.87
14:16:37|66120.
14:16:38|66117.81
14:16:40|66123.45
14:16:40|66113.39
14:16:41|66112.4
14:16:43|66114.52
14:16:43|66112.
14:16:44|66115.94
14:16:46|66115.03
14:16:46|66122.13
14:16:48|66117.73
14:16:49|66117.68
14:16:49|66119.71
14:16:50|66121.72
14:16:52|66126.87
14:16:52|66124.23
14:16:53|66124.67
14:16:55|66124.67
14:16:55|66124.98
14:16:56|66126.01
14:16:57|66126.
14:16:59|66128.6
14:17:00|66130.52
14:17:01|66130.7
14:17:02|66131.22
14:17:03|66134.98
14:17:04|66134.07
14:17:05|66134.97
14:17:06|66137.56
14:17:08|66134.71
14:17:08|66131.79
14:17:09|66139.59
14:17:10|66138.23
14:17:12|66134.82
14:17:13|66138.3
14:17:14|66139.51
14:17:14|66140.57
14:17:16|66140.52
14:17:18|66139.63
14:17:20|66137.48
14:17:20|66139.87
14:17:21|66143.92
14:17:23|66145.06
14:17:24|66141.95
14:17:26|66143.01
14:17:28|66146.81
14:17:29|66143.48
14:17:29|66142.25
14:17:30|66147.07
14:17:32|66145.66
14:17:33|66150.56
14:17:34|66151.26
14:17:34|66153.16
14:17:35|66157.58
14:17:37|66159.65
14:17:37|66165.09
14:17:38|66183.36
14:17:39|66190.62
14:17:40|66201.99
14:17:42|66192.5
14:17:43|66190.
14:17:44|66193.36
14:17:45|66186.05
14:17:46|66187.76
14:17:48|66175.86
14:17:48|66167.44
14:17:49|66162.06
14:17:50|66168.17
14:17:52|66173.89
14:17:52|66163.97
14:17:54|66166.76
14:17:55|66170.12
14:17:55|66160.14
14:17:57|66157.98
14:17:57|66159.87
14:17:58|66159.18
14:18:00|66169.29
14:18:00|66176.81
14:18:01|66186.15
14:18:02|66189.61
14:18:04|66186.06
14:18:04|66188.22
14:18:06|66185.43
14:18:06|66181.5
14:18:07|66182.59
14:18:09|66181.96
14:18:10|66183.19
14:18:10|66182.61
14:18:11|66182.92
14:18:12|66186.96
14:18:14|66189.38
14:18:16|66188.42
14:18:16|66181.99
14:18:18|66186.49
14:18:19|66186.58
14:18:20|66190.22
14:18:22|66185.08
14:18:22|66186.98
14:18:24|66182.32
14:18:25|66171.84
14:18:25|66169.99
14:18:26|66167.72
14:18:28|66164.89
14:18:28|66165.15
14:18:30|66160.
14:18:31|66159.72
14:18:31|66154.01
14:18:32|66154.95
14:18:34|66153.81
14:18:34|66154.79
14:18:36|66149.63
14:18:36|66154.36
14:18:38|66153.88
14:18:40|66150.08
14:18:41|66156.06
14:18:41|66156.32
14:18:42|66156.38
14:18:43|66156.2
14:18:45|66163.46
14:18:46|66163.69
14:18:47|66164.37
14:18:48|66162.52
14:18:49|66161.43
14:18:51|66168.
14:18:51|66161.14
14:18:52|66163.22
14:18:54|66162.27
14:18:55|66163.93
14:18:55|66161.99
14:18:56|66156.13
14:18:58|66158.13
14:18:58|66154.82
14:18:59|66156.6
14:19:00|66158.02
14:19:02|66151.63
14:19:03|66139.7
14:19:04|66135.17
14:19:05|66128.54
14:19:06|66132.31
14:19:07|66130.01
14:19:09|66130.22
14:19:10|66135.96
14:19:10|66137.21
14:19:12|66132.32
14:19:13|66120.8
14:19:14|66119.62
14:19:14|66115.75
14:19:16|66113.29
14:19:17|66120.24
14:19:19|66119.64
14:19:20|66122.49
14:19:21|66124.24
14:19:22|66123.66
14:19:24|66122.89
14:19:25|66123.09
14:19:26|66117.83
14:19:27|66120.89
14:19:28|66118.35
14:19:29|66115.59
14:19:30|66115.13
14:19:31|66111.96
14:19:32|66115.32
14:19:33|66114.6
14:19:35|66123.5
14:19:36|66125.68
14:19:37|66121.3
14:19:38|66119.58
14:19:38|66123.01
14:19:40|66125.38
14:19:41|66126.64
14:19:42|66124.15
14:19:43|66124.61
14:19:44|66123.03
14:19:45|66125.93
14:19:47|66129.4
14:19:48|66124.65
14:19:48|66123.6
14:19:50|66123.1
14:19:51|66125.77
14:19:53|66121.74
14:19:53|66126.21
14:19:55|66126.21
14:19:56|66140.64
14:19:58|66148.14
14:19:58|66147.79
14:19:59|66142.83
14:20:02|66129.72
14:20:02|66143.84
14:20:04|66102.
14:20:05|66078.34
14:20:07|66064.
14:20:07|66040.
14:20:09|66040.77
14:20:10|66024.01
14:20:10|66009.23
14:20:12|66003.38
14:20:13|66010.
14:20:15|66009.99
14:20:16|66007.06
14:20:17|66015.63
14:20:18|66003.4
14:20:19|65994.33
14:20:21|65979.97
14:20:22|65960.
14:20:23|65974.19
14:20:23|65975.93
14:20:24|65971.77
14:20:25|65973.5
14:20:27|65981.74
14:20:28|65963.8
14:20:28|65972.37
14:20:30|65972.36
14:20:31|65994.
14:20:32|65991.16
14:20:32|65986.
14:20:33|65990.61
14:20:35|65985.03
14:20:36|65975.
14:20:37|65985.86
14:20:38|65973.99
14:20:39|65978.12
14:20:40|65976.67
14:20:41|65978.19
14:20:42|65975.6
14:20:43|65972.
14:20:44|65976.44
14:20:45|65975.98
14:20:47|65978.36
14:20:47|65976.17
14:20:48|65967.88
14:20:49|65938.76
14:20:50|65944.09
14:20:51|65938.32
14:20:54|65924.88
14:20:55|65929.73
14:20:57|65915.6
14:20:58|65926.2
14:20:59|65907.86
14:21:00|65906.
14:21:01|65922.9
14:21:02|65927.44
14:21:04|65935.99
14:21:05|65923.73
14:21:06|65920.34
14:21:07|65920.07
14:21:08|65908.
14:21:09|65905.99
14:21:11|65908.01
14:21:11|65921.76
14:21:13|65932.
14:21:14|65923.86
14:21:15|65915.12
14:21:17|65921.51
14:21:17|65913.03
14:21:19|65925.91
14:21:20|65929.27
14:21:21|65932.02
14:21:23|65936.11
14:21:23|65936.16
14:21:24|65934.48
14:21:25|65937.31
14:21:26|65941.61
14:21:27|65962.
14:21:29|65974.
14:21:30|65983.64
14:21:30|65983.88
14:21:31|65980.46
14:21:32|65978.62
14:21:34|65975.94
14:21:36|65987.21
14:21:36|65973.36
14:21:37|65959.11
14:21:38|65949.8
14:21:40|65949.65
14:21:41|65942.
14:21:41|65928.04
14:21:42|65930.
14:21:44|65924.19
14:21:45|65928.89
14:21:46|65933.
14:21:47|65926.23
14:21:48|65942.01
14:21:49|65936.03
14:21:51|65944.75
14:21:51|65947.52
14:21:52|65946.16
14:21:53|65949.88
14:21:55|65945.04
14:21:56|65948.77
14:21:58|65951.66
14:22:00|65962.51
14:22:01|65953.74
14:22:02|65960.31
14:22:03|65954.19
14:22:05|65972.37
14:22:05|65977.99
14:22:06|65977.86
14:22:08|65975.36
14:22:09|65978.59
14:22:10|65976.47
14:22:10|65954.41
14:22:12|65947.45
14:22:13|65939.48
14:22:14|65944.95
14:22:15|65947.77
14:22:16|65941.47
14:22:18|65940.63
14:22:18|65938.41
14:22:20|65932.62
14:22:20|65932.
14:22:21|65944.
14:22:22|65952.03
14:22:24|65953.96
14:22:24|65948.94
14:22:25|65957.
14:22:27|65953.71
14:22:27|65951.79
14:22:28|65953.05
14:22:30|65956.89
14:22:31|65957.51
14:22:32|65962.85
14:22:33|65964.71
14:22:34|65966.6
14:22:35|65971.11
14:22:36|65949.19
14:22:37|65955.94
14:22:38|65953.84
14:22:39|65950.95
14:22:41|65963.8
14:22:41|65966.67
14:22:43|65962.76
14:22:43|65960.5
14:22:44|65965.06
14:22:45|65955.08
14:22:46|65951.34
14:22:48|65953.27
14:22:49|65954.04
14:22:49|65954.4
14:22:51|65958.64
14:22:52|65955.07
14:22:53|65955.53
14:22:54|65955.64
14:22:55|65957.29
14:22:57|65956.89
14:22:58|65958.8
14:22:59|65959.51
14:23:01|65970.9
14:23:01|65966.35
14:23:04|65956.53
14:23:04|65957.24
14:23:06|65958.58
14:23:07|65963.02
14:23:08|65960.55
14:23:09|65961.5
14:23:10|65962.14
14:23:11|65960.54
14:23:12|65963.74
14:23:13|65961.4
14:23:15|65957.96
14:23:16|65957.87
14:23:17|65958.05
14:23:17|65957.86
14:23:19|65953.39
14:23:21|65941.99
14:23:22|65941.73
14:23:22|65933.58
14:23:23|65929.92
14:23:24|65921.59
14:23:26|65918.
14:23:28|65929.01
14:23:28|65912.02
14:23:29|65920.21
14:23:30|65925.83
14:23:31|65922.97
14:23:33|65926.02
14:23:33|65923.1
14:23:35|65920.4
14:23:35|65920.54
14:23:36|65928.75
14:23:37|65929.45
14:23:39|65921.06
14:23:39|65916.24
14:23:41|65919.93
14:23:41|65918.7
14:23:43|65912.8
14:23:44|65913.93
14:23:45|65913.68
14:23:47|65910.78
14:23:47|65909.6
14:23:48|65909.05
14:23:49|65911.99
14:23:50|65903.
14:23:51|65908.63
14:23:52|65908.28
14:23:53|65908.01
14:23:55|65908.09
14:23:56|65906.01
14:23:57|65906.19
14:23:59|65906.72
14:24:00|65906.02
14:24:02|65905.04
14:24:04|65908.78
14:24:05|65898.07
14:24:06|65895.32
14:24:07|65906.62
14:24:08|65903.4
14:24:09|65900.11
14:24:11|65885.18
14:24:12|65875.82
14:24:13|65877.21
14:24:14|65885.43
14:24:14|65881.75
14:24:15|65884.75
14:24:16|65870.
14:24:18|65880.52
14:24:18|65864.04
14:24:20|65865.87
14:24:21|65861.06
14:24:21|65848.91
14:24:23|65838.66
14:24:24|65848.44
14:24:25|65846.86
14:24:26|65873.3
14:24:27|65884.35
14:24:28|65885.1
14:24:29|65891.17
14:24:30|65887.26
14:24:31|65891.68
14:24:32|65891.65
14:24:34|65887.81
14:24:35|65877.84
14:24:35|65865.7
14:24:37|65864.57
14:24:37|65861.03
14:24:38|65843.93
14:24:39|65845.62
14:24:40|65842.41
14:24:41|65837.06
14:24:43|65835.84
14:24:44|65793.11
14:24:45|65809.94
14:24:46|65810.09
14:24:47|65818.83
14:24:48|65820.4
14:24:49|65822.23
14:24:51|65819.92
14:24:51|65810.05
14:24:52|65809.11
14:24:53|65818.27
14:24:55|65828.33
14:24:56|65835.99
14:24:57|65844.98
14:24:59|65857.66
14:25:01|65877.97
14:25:01|65860.92
14:25:03|65882.
14:25:04|65873.17
14:25:05|65876.66
14:25:07|65873.67
14:25:07|65877.05
14:25:08|65868.2
14:25:09|65855.01
14:25:10|65849.91
14:25:12|65842.22
14:25:12|65839.04
14:25:14|65840.16
14:25:15|65833.95
14:25:15|65834.4
14:25:16|65847.79
14:25:17|65846.39
14:25:18|65862.07
14:25:20|65874.34
14:25:21|65873.98
14:25:22|65873.88
14:25:23|65881.61
14:25:23|65879.4
14:25:25|65869.9
14:25:26|65872.52
14:25:27|65865.7
14:25:29|65890.36
14:25:30|65892.36
14:25:30|65899.81
14:25:31|65900.
14:25:32|65906.33
14:25:33|65892.6
14:25:34|65887.21
14:25:36|65884.07
14:25:37|65873.43
14:25:37|65875.13
14:25:39|65886.21
14:25:40|65900.
14:25:41|65901.93
14:25:42|65904.32
14:25:43|65915.65
14:25:44|65909.79
14:25:44|65905.98
14:25:45|65913.99
14:25:47|65911.92
14:25:47|65910.13
14:25:49|65911.27
14:25:50|65914.19
14:25:51|65917.95
14:25:52|65910.38
14:25:53|65913.76
14:25:54|65914.01
14:25:55|65912.7
14:25:55|65911.99
14:25:58|65908.68
14:26:00|65907.04
14:26:01|65897.97
14:26:02|65890.57
14:26:03|65904.81
14:26:04|65912.41
14:26:06|65927.71
14:26:06|65930.63
14:26:08|65933.09
14:26:09|65935.59
14:26:10|65936.91
14:26:10|65944.
14:26:12|65949.31
14:26:13|65945.99
14:26:15|65937.99
14:26:15|65927.35
14:26:17|65925.35
14:26:18|65925.64
14:26:18|65924.53
14:26:20|65925.98
14:26:21|65919.55
14:26:22|65925.99
14:26:22|65921.39
14:26:23|65909.73
14:26:25|65903.29
14:26:26|65898.34
14:26:27|65892.2
14:26:28|65895.44
14:26:29|65891.46
14:26:30|65891.43
14:26:31|65890.01
14:26:33|65909.88
14:26:33|65912.6
14:26:34|65897.99
14:26:35|65908.79
14:26:36|65906.3
14:26:38|65905.59
14:26:39|65911.17
14:26:40|65908.07
14:26:40|65907.94
14:26:42|65915.45
14:26:42|65924.07
14:26:43|65927.75
14:26:45|65922.35
14:26:45|65925.63
14:26:47|65954.01
14:26:47|65963.46
14:26:49|65962.01
14:26:50|65964.06
14:26:51|65957.95
14:26:52|65959.62
14:26:53|65962.26
14:26:54|65960.73
14:26:55|65938.
14:26:56|65940.36
14:26:57|65936.03
14:26:58|65938.7
14:27:00|65946.15
14:27:01|65947.09
14:27:03|65963.88
14:27:04|65969.64
14:27:05|65964.04
14:27:06|65961.69
14:27:08|65955.73
14:27:09|65947.86
14:27:10|65960.01
14:27:11|65969.63
14:27:13|65965.99
14:27:14|65968.01
14:27:15|65976.14
14:27:16|65974.49
14:27:17|65976.
14:27:17|65974.2
14:27:19|65974.1
14:27:20|65969.37
14:27:20|65967.93
14:27:21|65960.76
14:27:23|65964.32
14:27:24|65965.68
14:27:25|65970.
14:27:26|65970.01
14:27:28|65971.88
14:27:28|65974.3
14:27:30|65965.98
14:27:31|65968.21
14:27:31|65967.99
14:27:33|65968.61
14:27:34|65969.59
14:27:35|65976.6
14:27:36|65975.5
14:27:37|65972.95
14:27:38|65971.55
14:27:39|65969.98
14:27:40|65972.97
14:27:41|66002.88
14:27:42|66011.52
14:27:43|66017.18
14:27:45|66040.41
14:27:46|66063.98
14:27:46|66064.06
14:27:47|66071.24
14:27:48|66076.01
14:27:50|66085.01
14:27:50|66066.38
14:27:51|66064.19
14:27:53|66066.02
14:27:54|66057.78
14:27:54|66044.88
14:27:56|66041.1
14:27:57|66034.33
14:27:58|66004.14
14:28:00|66012.
14:28:00|65997.87
14:28:02|65982.92
14:28:03|65999.99
14:28:04|65991.07
14:28:06|65976.85
14:28:07|65976.27
14:28:08|65982.73
14:28:09|65975.
14:28:10|65986.69
14:28:11|65990.83
14:28:12|65981.94
14:28:13|65982.
14:28:14|65975.18
14:28:15|65982.95
14:28:17|65971.88
14:28:18|65959.69
14:28:19|65998.19
14:28:20|65986.
14:28:21|65986.27
14:28:22|65989.73
14:28:23|65981.75
14:28:24|65991.16
14:28:25|65989.5
14:28:26|65983.47
14:28:27|65970.45
14:28:29|65981.01
14:28:29|65982.
14:28:30|65982.
14:28:32|65973.91
14:28:32|65970.09
14:28:34|65969.72
14:28:35|65965.7
14:28:35|65966.43
14:28:36|65975.81
14:28:38|65995.4
14:28:39|65995.73
14:28:40|65981.57
14:28:41|65988.58
14:28:41|65984.92
14:28:43|65992.88
14:28:44|65995.99
14:28:45|65986.05
14:28:46|65987.14
14:28:47|65989.86
14:28:48|65977.4
14:28:49|65977.35
14:28:50|65977.26
14:28:51|65975.45
14:28:52|65970.48
14:28:53|65975.68
14:28:54|65971.34
14:28:55|65978.01
14:28:56|65974.84
14:28:57|65967.58
14:28:58|65961.24
14:29:00|65961.34
14:29:00|65963.21
14:29:02|65964.04
14:29:03|65975.85
14:29:05|65988.02
14:29:06|65989.88
14:29:07|65987.38
14:29:08|65986.99
14:29:09|65990.86
14:29:10|65991.7
14:29:11|65988.08
14:29:12|65990.02
14:29:14|65993.07
14:29:14|65990.05
14:29:15|65971.98
14:29:16|65972.92
14:29:18|65977.36
14:29:18|65974.66
14:29:20|65972.04
14:29:20|65972.08
14:29:22|65975.33
14:29:23|65974.48
14:29:24|65970.45
14:29:25|65969.35
14:29:26|65962.49
14:29:27|65968.65
14:29:27|65967.58
14:29:29|65962.73
14:29:30|65965.09
14:29:31|65955.68
14:29:32|65959.63
14:29:33|65952.9
14:29:34|65955.19
14:29:35|65955.86
14:29:37|65959.58
14:29:38|65961.38
14:29:39|65962.3
14:29:40|65971.38
14:29:40|65968.59
14:29:41|65969.22
14:29:43|65968.94
14:29:44|65968.98
14:29:45|65969.86
14:29:45|65971.41
14:29:47|65968.25
14:29:48|65970.66
14:29:48|65970.01
14:29:50|65965.69
14:29:50|65971.72
14:29:53|65969.23
14:29:53|65968.35
14:29:54|65974.57
14:29:55|65971.03
14:29:56|65974.71
14:29:57|65975.49
14:29:59|65979.24
14:30:00|65978.8
14:30:01|66000.38
14:30:03|65981.71
14:30:05|65985.98
14:30:06|65986.44
14:30:07|65995.7
14:30:08|65995.88
14:30:09|65979.48
14:30:10|65980.81
14:30:11|65969.81
14:30:13|65960.03
14:30:13|65969.32
14:30:15|65984.34
14:30:16|65992.38
14:30:17|65990.36
14:30:18|66000.97
14:30:19|65997.77
14:30:20|66004.59
14:30:21|66004.64
14:30:22|66001.74
14:30:23|66006.19
14:30:24|66006.44
14:30:25|66014.
14:30:27|66012.01
14:30:27|66023.13
14:30:28|66023.44
14:30:29|66020.2
14:30:31|66028.19
14:30:31|66027.41
14:30:32|66017.01
14:30:34|66013.86
14:30:35|65998.99
14:30:36|66003.09
14:30:37|66008.19
14:30:38|66008.23
14:30:40|66005.3
14:30:40|65996.89
14:30:41|65994.95
14:30:42|65990.
14:30:43|65993.61
14:30:44|66000.38
14:30:45|65998.06
14:30:46|66002.65
14:30:47|66004.67
14:30:48|66004.51
14:30:49|66003.19
14:30:50|66004.46
14:30:52|66004.46
14:30:52|65999.8
14:30:53|66002.86
14:30:54|66000.62
14:30:55|66009.23
14:30:56|65996.79
14:30:57|65993.22
14:30:59|66004.02
14:30:59|66012.19
14:31:01|66000.19
14:31:02|65994.9
14:31:04|65985.24
14:31:05|65989.09
14:31:06|65976.15
14:31:07|65974.79
14:31:08|65975.85
14:31:09|65978.72
14:31:11|65969.78
14:31:12|65965.94
14:31:13|65964.89
14:31:14|65970.07
14:31:15|65972.98
14:31:17|65978.44
14:31:18|65961.76
14:31:19|65955.8
14:31:20|65955.86
14:31:21|65954.86
14:31:22|65945.5
14:31:23|65945.14
14:31:25|65939.79
14:31:25|65949.29
14:31:27|65942.
14:31:27|65938.32
14:31:28|65936.66
14:31:29|65939.82
14:31:30|65932.6
14:31:32|65932.8
14:31:33|65930.
14:31:33|65927.72
14:31:34|65922.
14:31:35|65922.36
14:31:37|65917.38
14:31:37|65902.
14:31:39|65907.11
14:31:40|65902.3
14:31:41|65906.82
14:31:42|65915.4
14:31:43|65906.68
14:31:44|65912.14
14:31:45|65925.34
14:31:46|65923.12
14:31:47|65927.82
14:31:49|65921.82
14:31:50|65917.99
14:31:50|65914.63
14:31:51|65919.9
14:31:52|65920.03
14:31:53|65922.42
14:31:55|65912.89
14:31:55|65918.36
14:31:57|65917.08
14:31:57|65919.46
14:31:58|65919.46
14:31:59|65920.73
14:32:00|65923.
14:32:01|65918.36
14:32:03|65914.9
14:32:05|65914.26
14:32:06|65907.97
14:32:07|65907.46
14:32:08|65915.64
14:32:08|65908.02
14:32:09|65910.77
14:32:10|65906.08
14:32:12|65902.72
14:32:12|65906.95
14:32:14|65906.
14:32:15|65906.
14:32:16|65906.18
14:32:17|65922.58
14:32:18|65926.43
14:32:19|65924.64
14:32:20|65923.53
14:32:21|65946.
14:32:22|65942.68
14:32:23|65944.84
14:32:25|65949.
14:32:26|65932.17
14:32:26|65937.34
14:32:29|65932.24
14:32:30|65936.6
14:32:31|65937.46
14:32:31|65936.73
14:32:32|65934.85
14:32:34|65930.21
14:32:35|65926.82
14:32:36|65941.21
14:32:37|65946.14
14:32:38|65955.42
14:32:39|65943.88
14:32:41|65943.75
14:32:42|65942.23
14:32:42|65955.99
14:32:44|65958.09
14:32:46|65963.52
14:32:46|65959.99
14:32:48|65960.42
14:32:48|65956.65
14:32:50|65956.67
14:32:51|65957.4
14:32:51|65962.81
14:32:52|65947.98
14:32:53|65956.44
14:32:55|65948.96
14:32:55|65953.19
14:32:57|65957.55
14:32:58|65955.2
14:32:59|65964.23
14:32:59|65968.82
14:33:01|65963.97
14:33:02|65957.03
14:33:03|65957.93
14:33:05|65957.99
14:33:05|65969.31
14:33:07|65964.91
14:33:08|65954.48
14:33:10|65943.44
14:33:10|65962.
14:33:12|65956.57
14:33:13|65952.6
14:33:14|65961.44
14:33:14|65967.52
14:33:15|65963.06
14:33:17|65962.67
14:33:18|65969.52
14:33:19|65974.02
14:33:20|65981.71
14:33:22|65979.85
14:33:23|65981.74
14:33:23|65985.74
14:33:25|65988.68
14:33:26|65987.2
14:33:27|65981.99
14:33:28|65972.08
14:33:28|65979.23
14:33:30|65988.
14:33:31|65982.48
14:33:32|65975.94
14:33:33|65966.13
14:33:34|65972.69
14:33:35|65966.24
14:33:36|65967.47
14:33:38|65966.78
14:33:38|65980.01
14:33:40|65987.19
14:33:41|65985.07
14:33:42|65983.55
14:33:43|65983.61
14:33:43|65983.29
14:33:45|65985.3
14:33:46|65979.
14:33:46|65978.19
14:33:47|65987.87
14:33:49|65983.99
14:33:50|65975.02
14:33:51|65977.75
14:33:52|65986.38
14:33:53|65986.04
14:33:55|65992.48
14:33:55|65994.32
14:33:56|65995.29
14:33:58|65991.3
14:33:58|65991.77
14:33:59|65991.01
14:34:00|66000.
14:34:02|65998.07
14:34:03|65992.
14:34:04|65980.98
14:34:04|65981.62
14:34:07|65987.21
14:34:09|65983.61
14:34:10|65981.99
14:34:11|65979.67
14:34:12|65980.91
14:34:13|65980.02
14:34:14|65986.35
14:34:15|65990.07
14:34:16|65989.95
14:34:17|65989.46
14:34:18|65995.41
14:34:19|65999.99
14:34:20|66014.39
14:34:21|66015.66
14:34:22|66016.47
14:34:24|66010.52
14:34:24|66011.73
14:34:25|66010.14
14:34:27|66011.51
14:34:28|66014.09
14:34:28|66022.02
14:34:29|66017.94
14:34:31|66016.1
14:34:31|66012.18
14:34:32|66010.93
14:34:34|66007.87
14:34:34|66016.69
14:34:36|66016.94
14:34:37|66014.74
14:34:38|66013.11
14:34:39|66011.46
14:34:40|66011.85
14:34:42|66016.
14:34:43|66007.78
14:34:44|66011.52
14:34:46|66013.94
14:34:46|66007.71
14:34:47|66009.32
14:34:48|66009.21
14:34:49|66005.84
14:34:52|66004.43
14:34:53|66005.75
14:34:53|66018.8
14:34:54|66016.21
14:34:55|66012.01
14:34:56|66015.35
14:34:57|66014.7
14:34:59|66010.39
14:34:59|66011.49
14:35:01|66001.02
14:35:03|65999.74
14:35:04|65995.62
14:35:04|65986.21
14:35:05|65986.33
14:35:07|65977.5
14:35:09|65978.45
14:35:09|65976.94
14:35:10|65974.38
14:35:11|65974.33
14:35:12|65998.
14:35:14|65992.31
14:35:14|65998.29
14:35:17|66011.49
14:35:17|66015.21
14:35:18|66014.07
14:35:20|66015.14
14:35:21|66012.06
14:35:22|66014.67
14:35:23|66011.04
14:35:24|66006.54
14:35:26|66009.67
14:35:26|66014.87
14:35:27|66009.46
14:35:28|66014.
14:35:29|66005.46
14:35:31|66011.2
14:35:32|66006.86
14:35:33|66005.88
14:35:34|66004.
14:35:35|65999.45
14:35:36|65989.74
14:35:37|65994.42
14:35:38|65989.47
14:35:40|65994.34
14:35:40|66000.6
14:35:41|65999.07
14:35:42|66004.04
14:35:43|66007.91
14:35:44|66002.86
14:35:46|66007.39
14:35:46|65998.37
14:35:47|66004.4
14:35:48|66007.46
14:35:49|66009.05
14:35:50|66012.
14:35:51|66005.68
14:35:52|66006.28
14:35:53|66006.78
14:35:54|66008.82
14:35:56|66009.04
14:35:56|66007.91
14:35:58|66008.21
14:35:58|66009.96
14:35:59|66009.54
14:36:00|66008.39
14:36:02|66014.27
14:36:02|66014.76
14:36:04|66014.64
14:36:04|66021.3
14:36:06|66044.
14:36:08|66041.65
14:36:08|66059.1
14:36:09|66057.27
14:36:10|66058.27
14:36:11|66056.12
14:36:13|66056.01
14:36:14|66051.87
14:36:15|66047.12
14:36:16|66055.82
14:36:17|66054.24
14:36:18|66045.76
14:36:20|66047.62
14:36:21|66050.88
14:36:22|66043.99
14:36:23|66046.03
14:36:24|66039.59
14:36:25|66040.54
14:36:26|66036.62
14:36:28|66039.62
14:36:28|66025.71
14:36:29|66032.63
14:36:31|66035.13
14:36:32|66034.52
14:36:32|66043.68
14:36:34|66048.93
14:36:35|66060.38
14:36:36|66060.39
14:36:37|66063.79
14:36:38|66064.38
14:36:39|66074.5
14:36:40|66068.1
14:36:40|66069.84
14:36:42|66066.75
14:36:44|66061.56
14:36:44|66059.15
14:36:45|66062.86
14:36:47|66060.72
14:36:48|66065.02
14:36:49|66062.69
14:36:49|66065.89
14:36:51|66062.92
14:36:52|66063.68
14:36:53|66062.92
14:36:53|66061.51
14:36:54|66057.95
14:36:55|66061.67
14:36:57|66062.14
14:36:58|66062.27
14:36:59|66063.74
14:37:01|66063.07
14:37:01|66058.59
14:37:03|66053.83
14:37:03|66055.85
14:37:05|66054.36
14:37:06|66068.2
14:37:06|66060.15
14:37:09|66064.9
14:37:09|66063.01
14:37:11|66064.56
14:37:12|66065.68
14:37:12|66062.88
14:37:14|66059.85
14:37:15|66058.26
14:37:15|66064.37
14:37:17|66063.72
14:37:18|66063.97
14:37:19|66061.18
14:37:20|66059.27
14:37:21|66064.
14:37:22|66068.08
14:37:24|66070.05
14:37:24|66068.61
14:37:26|66067.56
14:37:27|66067.36
14:37:27|66071.08
14:37:29|66071.41
14:37:31|66074.94
14:37:31|66070.15
14:37:32|66073.13
14:37:33|66073.68
14:37:35|66065.62
14:37:35|66058.71
14:37:37|66062.26
14:37:37|66068.52
14:37:38|66067.08
14:37:39|66069.3
14:37:40|66092.12
14:37:41|66123.98
14:37:43|66118.
14:37:44|66121.05
14:37:45|66126.48
14:37:45|66134.16
14:37:47|66120.05
14:37:48|66117.08
14:37:49|66122.03
14:37:50|66122.21
14:37:51|66105.12
14:37:52|66120.31
14:37:53|66113.14
14:37:54|66113.46
14:37:55|66107.61
14:37:56|66097.99
14:37:57|66102.62
14:37:59|66097.2
14:38:00|66100.45
14:38:00|66101.66
14:38:02|66106.2
14:38:02|66103.65
14:38:03|66113.62
14:38:05|66116.18
14:38:05|66116.02
14:38:06|66111.19
14:38:07|66111.97
14:38:08|66125.51
14:38:10|66117.2
14:38:12|66109.99
14:38:13|66099.64
14:38:14|66106.05
14:38:15|66121.07
14:38:16|66119.67
14:38:17|66124.07
14:38:18|66128.3
14:38:20|66131.75
14:38:21|66126.8
14:38:22|66124.7
14:38:23|66118.56
14:38:23|66124.48
14:38:25|66122.01
14:38:26|66124.31
14:38:28|66124.34
14:38:29|66129.07
14:38:29|66128.98
14:38:30|66130.13
14:38:32|66137.02
14:38:33|66147.47
14:38:34|66145.7
14:38:35|66144.84
14:38:36|66132.21
14:38:37|66128.43
14:38:38|66126.
14:38:39|66123.91
14:38:41|66120.16
14:38:41|66123.38
14:38:43|66127.35
14:38:44|66124.31
14:38:44|66128.94
14:38:46|66116.47
14:38:47|66117.96
14:38:48|66117.85
14:38:49|66114.54
14:38:50|66114.63
14:38:51|66114.8
14:38:52|66115.35
14:38:53|66116.36
14:38:54|66124.64
14:38:55|66130.13
14:38:56|66130.62
14:38:58|66128.54
14:38:58|66130.78
14:39:00|66132.48
14:39:00|66138.
14:39:01|66144.78
14:39:03|66130.
14:39:03|66132.57
14:39:04|66130.02
14:39:06|66131.82
14:39:06|66131.41
14:39:07|66128.56
14:39:09|66116.07
14:39:11|66119.8
14:39:12|66123.71
14:39:14|66122.2
14:39:15|66119.34
14:39:16|66122.2
14:39:16|66119.2
14:39:18|66121.44
14:39:20|66120.54
14:39:21|66136.98
14:39:21|66131.64
14:39:23|66127.67
14:39:24|66127.8
14:39:24|66127.64
14:39:26|66129.91
14:39:27|66129.91
14:39:28|66126.01
14:39:29|66129.73
14:39:30|66131.04
14:39:30|66137.16
14:39:31|66132.97
14:39:33|66131.38
14:39:34|66138.75
14:39:35|66133.92
14:39:36|66136.25
14:39:38|66134.73
14:39:38|66138.83
14:39:39|66135.62
14:39:41|66135.15
14:39:41|66138.52
14:39:42|66139.76
14:39:44|66135.5
14:39:45|66139.11
14:39:45|66139.49
14:39:46|66144.01
14:39:47|66142.07
14:39:49|66143.58
14:39:50|66142.84
14:39:51|66141.94
14:39:52|66144.32
14:39:53|66144.32
14:39:54|66150.45
14:39:55|66150.
14:39:55|66150.03
14:39:57|66149.27
14:39:58|66145.4
14:40:00|66142.9
14:40:00|66145.87
14:40:01|66145.56
14:40:04|66150.55
14:40:04|66144.93
14:40:06|66144.5
14:40:07|66138.11
14:40:07|66120.
14:40:08|66126.63
14:40:09|66119.49
14:40:12|66102.8
14:40:12|66110.12
14:40:13|66097.82
14:40:14|66099.86
14:40:16|66102.45
14:40:18|66099.65
14:40:18|66089.97
14:40:19|66067.75
14:40:20|66094.21
14:40:21|66076.95
14:40:22|66083.71
14:40:24|66097.12
14:40:25|66108.3
14:40:26|66123.62
14:40:27|66126.66
14:40:29|66130.7
14:40:29|66127.61
14:40:31|66130.14
14:40:31|66122.56
14:40:33|66124.27
14:40:34|66113.85
14:40:35|66103.3
14:40:35|66104.9
14:40:37|66104.41
14:40:38|66130.56
14:40:39|66128.81
14:40:41|66131.22
14:40:42|66134.3
14:40:43|66128.97
14:40:43|66118.65
14:40:44|66129.86
14:40:46|66129.82
14:40:47|66136.24
14:40:48|66148.02
14:40:49|66146.85
14:40:50|66147.94
14:40:51|66152.77
14:40:51|66157.5
14:40:53|66156.44
14:40:54|66153.37
14:40:55|66155.
14:40:56|66148.75
14:40:57|66141.69
14:40:58|66143.98
14:41:00|66142.61
14:41:01|66128.12
14:41:02|66128.28
14:41:03|66132.07
14:41:04|66128.04
14:41:04|66131.01
14:41:06|66134.32
14:41:07|66138.3
14:41:08|66143.88
14:41:09|66145.5
14:41:10|66146.45
14:41:11|66152.99
14:41:12|66148.
14:41:13|66153.6
14:41:15|66156.33
14:41:16|66165.
14:41:17|66162.12
14:41:18|66166.
14:41:19|66157.85
14:41:19|66162.
14:41:21|66162.84
14:41:22|66167.77
14:41:23|66163.17
14:41:24|66166.6
14:41:25|66176.25
14:41:26|66174.32
14:41:28|66180.2
14:41:28|66189.86
14:41:29|66187.1
14:41:31|66200.89
14:41:32|66213.45
14:41:32|66223.08
14:41:33|66219.24
14:41:35|66215.92
14:41:36|66206.76
14:41:37|66225.94
14:41:37|66220.76
14:41:38|66225.09
14:41:40|66216.8
14:41:40|66213.49
14:41:42|66212.
14:41:43|66213.41
14:41:43|66208.
14:41:46|66200.46
14:41:47|66200.16
14:41:49|66205.04
14:41:50|66202.82
14:41:51|66200.84
14:41:52|66207.28
14:41:52|66214.4
14:41:53|66214.48
14:41:54|66212.99
14:41:55|66216.3
14:41:57|66216.02
14:41:58|66223.31
14:41:59|66233.29
14:42:00|66237.02
14:42:01|66239.77
14:42:03|66232.49
14:42:04|66249.77
14:42:05|66251.29
14:42:05|66234.58
14:42:07|66233.09
14:42:09|66229.24
14:42:09|66250.18
14:42:11|66255.44
14:42:12|66252.64
14:42:13|66245.85
14:42:15|66247.61
14:42:16|66253.93
14:42:17|66237.85
14:42:19|66230.52
14:42:20|66229.55
14:42:21|66215.73
14:42:21|66213.2
14:42:23|66210.49
14:42:25|66218.77
14:42:26|66204.56
14:42:27|66203.57
14:42:27|66204.14
14:42:28|66202.57
14:42:30|66195.99
14:42:31|66204.85
14:42:32|66214.39
14:42:33|66215.2
14:42:34|66212.01
14:42:36|66206.49
14:42:37|66203.13
14:42:37|66208.36
14:42:38|66199.93
14:42:39|66195.16
14:42:41|66196.57
14:42:42|66198.86
14:42:43|66196.51
14:42:44|66194.58
14:42:45|66195.63
14:42:46|66189.35
14:42:47|66207.49
14:42:48|66209.15
14:42:49|66209.99
14:42:50|66200.01
14:42:52|66206.65
14:42:52|66217.82
14:42:53|66215.49
14:42:55|66222.
14:42:55|66219.26
14:42:56|66214.01
14:42:57|66218.07
14:42:59|66219.9
14:42:59|66215.14
14:43:00|66216.02
14:43:02|66228.22
14:43:03|66231.17
14:43:04|66235.11
14:43:05|66247.83
14:43:06|66258.
14:43:06|66255.02
14:43:08|66249.56
14:43:09|66247.41
14:43:10|66245.63
14:43:11|66245.12
14:43:13|66249.01
14:43:14|66248.79
14:43:16|66234.52
14:43:18|66241.38
14:43:19|66232.61
14:43:20|66233.15
14:43:22|66221.93
14:43:24|66213.76
14:43:25|66212.77
14:43:26|66197.04
14:43:28|66201.06
14:43:28|66210.34
14:43:30|66208.41
14:43:31|66187.75
14:43:31|66186.
14:43:33|66175.17
14:43:34|66177.4
14:43:35|66181.11
14:43:37|66182.6
14:43:38|66163.99
14:43:39|66144.87
14:43:40|66154.14
14:43:41|66154.98
14:43:43|66145.63
14:43:43|66153.26
14:43:45|66148.12
14:43:45|66150.45
14:43:47|66150.45
14:43:48|66158.47
14:43:48|66160.18
14:43:50|66161.86
14:43:51|66164.79
14:43:51|66164.01
14:43:53|66164.51
14:43:53|66167.07
14:43:55|66169.8
14:43:56|66166.3
14:43:57|66158.19
14:43:59|66152.29
14:44:00|66148.45
14:44:01|66150.14
14:44:02|66152.15
14:44:02|66149.13
14:44:04|66149.38
14:44:04|66159.89
14:44:05|66162.91
14:44:06|66171.51
14:44:08|66167.98
14:44:08|66151.99
14:44:10|66147.99
14:44:11|66141.11
14:44:11|66134.61
14:44:13|66130.5
14:44:15|66114.
14:44:15|66120.54
14:44:17|66115.54
14:44:19|66112.73
14:44:19|66122.76
14:44:21|66123.75
14:44:22|66126.29
14:44:23|66132.01
14:44:23|66131.71
14:44:26|66134.46
14:44:26|66133.92
14:44:27|66123.31
14:44:28|66111.94
14:44:29|66092.84
14:44:31|66104.32
14:44:32|66107.05
14:44:32|66093.38
14:44:34|66103.25
14:44:35|66083.72
14:44:36|66086.02
14:44:37|66085.57
14:44:38|66071.64
14:44:39|66075.93
14:44:40|66072.29
14:44:41|66076.71
14:44:42|66085.66
14:44:43|66088.23
14:44:44|66088.6
14:44:45|66084.15
14:44:47|66084.96
14:44:48|66086.7
14:44:49|66085.04
14:44:50|66084.26
14:44:50|66090.18
14:44:52|66091.35
14:44:52|66086.12
14:44:53|66082.14
14:44:54|66089.99
14:44:56|66087.99
14:44:57|66098.81
14:44:58|66099.29
14:44:59|66102.
14:45:00|66093.92
14:45:01|66087.3
14:45:02|66091.46
14:45:03|66096.3
14:45:03|66094.94
14:45:05|66106.81
14:45:05|66098.08
14:45:07|66101.61
14:45:08|66106.14
14:45:09|66102.79
14:45:10|66108.76
14:45:10|66109.46
14:45:12|66086.56
14:45:13|66092.62
14:45:14|66100.56
14:45:15|66098.01
14:45:17|66100.15
14:45:19|66109.98
14:45:20|66095.75
14:45:22|66106.01
14:45:23|66104.89
14:45:24|66099.93
14:45:25|66101.77
14:45:26|66109.45
14:45:26|66118.
14:45:28|66109.79
14:45:29|66117.04
14:45:30|66126.78
14:45:31|66124.98
14:45:32|66122.77
14:45:32|66098.
14:45:34|66106.49
14:45:35|66120.6
14:45:36|66118.27
14:45:37|66114.01
14:45:39|66122.87
14:45:39|66120.
14:45:41|66130.35
14:45:42|66130.14
14:45:42|66126.92
14:45:44|66138.02
14:45:44|66134.93
14:45:45|66128.89
14:45:46|66123.73
14:45:47|66128.19
14:45:49|66130.01
14:45:50|66121.4
14:45:51|66120.39
14:45:52|66124.2
14:45:53|66123.35
14:45:54|66117.99
14:45:55|66118.6
14:45:56|66111.29
14:45:57|66107.73
14:45:58|66108.07
14:45:59|66110.96
14:46:00|66109.76
14:46:02|66109.1
14:46:02|66107.45
14:46:04|66104.97
14:46:05|66088.1
14:46:06|66086.22
14:46:06|66095.44
14:46:08|66101.84
14:46:09|66103.09
14:46:10|66096.87
14:46:11|66101.04
14:46:12|66114.71
14:46:13|66119.98
14:46:13|66118.51
14:46:15|66114.16
14:46:16|66122.57
14:46:18|66123.14
14:46:19|66127.24
14:46:21|66130.39
14:46:22|66122.78
14:46:22|66126.59
14:46:24|66126.27
14:46:25|66134.
14:46:26|66138.21
14:46:27|66129.77
14:46:28|66130.8
14:46:29|66132.74
14:46:30|66133.98
14:46:32|66131.98
14:46:33|66131.61
14:46:34|66130.85
14:46:35|66141.71
14:46:35|66144.66
14:46:36|66147.88
14:46:38|66150.99
14:46:38|66151.59
14:46:40|66149.98
14:46:41|66153.88
14:46:42|66146.28
14:46:44|66146.98
14:46:45|66142.45
14:46:46|66148.99
14:46:47|66150.
14:46:48|66151.73
14:46:49|66154.95
14:46:50|66160.27
14:46:51|66177.8
14:46:52|66170.39
14:46:53|66162.13
14:46:54|66163.48
14:46:55|66155.
14:46:56|66158.81
14:46:57|66160.
14:46:58|66158.98
14:47:00|66162.82
14:47:02|66157.91
14:47:04|66152.78
14:47:04|66155.2
14:47:05|66139.93
14:47:06|66135.08
14:47:07|66142.84
14:47:08|66145.81
14:47:10|66154.14
14:47:10|66166.18
14:47:11|66162.42
14:47:12|66164.79
14:47:13|66173.93
14:47:15|66171.27
14:47:16|66175.78
14:47:17|66166.95
14:47:19|66170.25
14:47:19|66169.78
14:47:21|66162.01
14:47:21|66155.41
14:47:22|66151.98
14:47:24|66145.43
14:47:25|66145.26
14:47:26|66146.01
14:47:27|66144.73
14:47:29|66147.27
14:47:30|66156.35
14:47:31|66147.59
14:47:32|66154.91
14:47:33|66157.67
14:47:34|66161.61
14:47:35|66158.01
14:47:37|66158.01
14:47:37|66160.24
14:47:38|66160.04
14:47:39|66156.67
14:47:40|66156.73
14:47:41|66156.26
14:47:42|66161.41
14:47:44|66160.28
14:47:45|66154.02
14:47:45|66156.13
14:47:47|66157.86
14:47:47|66152.03
14:47:48|66153.6
14:47:50|66148.01
14:47:50|66158.96
14:47:52|66157.76
14:47:52|66163.03
14:47:54|66157.2
14:47:55|66155.22
14:47:55|66155.16
14:47:56|66155.16
14:47:58|66149.68
14:48:00|66149.56
14:48:00|66168.22
14:48:02|66168.94
14:48:03|66151.66
14:48:04|66149.33
14:48:05|66145.99
14:48:06|66148.96
14:48:07|66146.6
14:48:08|66152.65
14:48:09|66158.66
14:48:10|66157.77
14:48:11|66146.58
14:48:13|66149.15
14:48:13|66139.78
14:48:14|66120.04
14:48:16|66122.32
14:48:17|66102.49
14:48:18|66109.1
14:48:19|66106.3
14:48:21|66125.5
14:48:21|66134.7
14:48:22|66132.1
14:48:24|66125.39
14:48:25|66107.31
14:48:26|66104.
14:48:26|66102.39
14:48:28|66093.43
14:48:29|66095.64
14:48:29|66096.06
14:48:31|66095.98
14:48:33|66088.89
14:48:34|66087.96
14:48:35|66076.06
14:48:35|66077.5
14:48:37|66076.09
14:48:39|66075.47
14:48:39|66072.9
14:48:40|66076.15
14:48:41|66084.47
14:48:43|66080.39
14:48:43|66084.67
14:48:45|66084.27
14:48:45|66084.27
14:48:46|66078.93
14:48:48|66067.08
14:48:48|66064.53
14:48:50|66070.28
14:48:50|66070.32
14:48:52|66075.59
14:48:53|66075.79
14:48:54|66080.07
14:48:55|66078.25
14:48:56|66074.64
14:48:57|66077.97
14:48:58|66083.45
14:48:59|66079.35
14:49:00|66082.3
14:49:01|66081.23
14:49:02|66081.14
14:49:03|66077.02
14:49:04|66068.34
14:49:06|66077.85
14:49:06|66083.33
14:49:08|66084.98
14:49:09|66084.01
14:49:09|66090.06
14:49:11|66094.76
14:49:12|66084.17
14:49:12|66073.84
14:49:13|66070.59
14:49:14|66065.81
14:49:16|66070.46
14:49:17|66077.2
14:49:18|66068.6
14:49:19|66060.24
14:49:21|66047.6
14:49:22|66045.06
14:49:23|66045.58
14:49:25|66053.
14:49:25|66050.18
14:49:26|66049.93
14:49:28|66053.93
14:49:29|66033.42
14:49:29|66036.01
14:49:31|66032.02
14:49:31|66039.89
14:49:33|66034.98
14:49:34|66029.27
14:49:35|66038.01
14:49:36|66034.07
14:49:38|66036.1
14:49:40|66038.47
14:49:40|66039.35
14:49:41|66042.
14:49:42|66041.1
14:49:44|66036.83
14:49:44|66046.98
14:49:45|66044.25
14:49:46|66049.58
14:49:47|66048.8
14:49:49|66053.16
14:49:50|66059.36
14:49:51|66062.09
14:49:52|66063.87
14:49:53|66061.63
14:49:53|66067.91
14:49:55|66058.07
14:49:56|66057.99
14:49:57|66055.17
14:49:58|66047.78
14:49:59|66051.87
14:50:00|66055.2
14:50:01|66051.93
14:50:02|66048.64
14:50:04|66060.54
14:50:04|66054.3
14:50:05|66054.46
14:50:06|66056.11
14:50:07|66035.04
14:50:09|66063.85
14:50:09|66064.62
14:50:10|66071.84
14:50:12|66069.38
14:50:13|66068.59
14:50:13|66064.95
14:50:14|66086.06
14:50:16|66096.09
14:50:17|66093.99
14:50:17|66095.7
14:50:19|66092.24
14:50:20|66086.
14:50:21|66094.63
14:50:23|66100.75
14:50:24|66093.99
14:50:25|66087.99
14:50:25|66081.6
14:50:28|66069.18
14:50:28|66065.1
14:50:29|66060.58
14:50:30|66050.81
14:50:31|66046.99
14:50:33|66046.86
14:50:34|66042.01
14:50:35|66043.22
14:50:36|66044.55
14:50:37|66048.34
14:50:38|66048.34
14:50:40|66051.99
14:50:40|66046.01
14:50:41|66036.01
14:50:43|66038.01
14:50:43|66036.62
14:50:45|66038.01
14:50:45|66041.63
14:50:47|66037.98
14:50:48|66039.02
14:50:48|66042.29
14:50:49|66039.76
14:50:51|66032.4
14:50:52|66030.
14:50:53|66035.
14:50:54|66041.06
14:50:55|66033.63
14:50:56|66020.02
14:50:57|66024.
14:50:58|66019.8
14:50:59|66018.65
14:51:00|66015.71
14:51:01|66017.63
14:51:02|66011.22
14:51:03|66015.98
14:51:04|66015.55
14:51:06|66005.43
14:51:06|66016.45
14:51:07|66014.01
14:51:08|66012.71
14:51:10|66020.91
14:51:10|66021.29
14:51:11|66019.1
14:51:12|66018.75
14:51:14|66018.06
14:51:14|66012.89
14:51:15|66009.51
14:51:17|66003.38
14:51:17|66001.86
14:51:19|65997.
14:51:20|66005.2
14:51:20|65999.07
14:51:21|66001.14
14:51:23|66011.98
14:51:23|66004.01
14:51:25|65998.3
14:51:27|65984.13
14:51:27|65978.84
14:51:29|65980.03
14:51:30|65977.48
14:51:31|65973.6
14:51:33|65974.85
14:51:33|65972.
14:51:34|65968.
14:51:35|65963.57
14:51:37|65959.16
14:51:37|65963.03
14:51:38|65968.73
14:51:40|65963.39
14:51:41|65949.79
14:51:42|65948.13
14:51:43|65957.14
14:51:44|65963.07
14:51:45|65954.11
14:51:47|65954.69
14:51:47|65957.3
14:51:48|65953.64
14:51:49|65957.72
14:51:51|65942.
14:51:51|65950.91
14:51:53|65946.12
14:51:54|65940.27
14:51:55|65945.19
14:51:56|65940.03
14:51:57|65940.97
14:51:58|65934.39
14:51:59|65937.1
14:52:00|65940.85
14:52:01|65944.89
14:52:02|65938.02
14:52:03|65938.87
14:52:04|65937.99
14:52:05|65937.9
14:52:06|65949.54
14:52:07|65956.35
14:52:08|65938.12
14:52:09|65942.01
14:52:10|65950.95
14:52:11|65942.1
14:52:12|65946.75
14:52:14|65956.04
14:52:14|65949.11
14:52:15|65932.93
14:52:17|65935.97
14:52:17|65937.23
14:52:19|65935.02
14:52:19|65921.86
14:52:20|65928.19
14:52:21|65917.93
14:52:23|65924.98
14:52:25|65919.7
14:52:25|65918.29
14:52:27|65918.2
14:52:27|65909.48
14:52:29|65898.88
14:52:31|65913.54
14:52:32|65916.3
14:52:33|65917.66
14:52:34|65922.
14:52:35|65910.98
14:52:35|65904.06
14:52:37|65883.99
14:52:38|65888.39
14:52:39|65896.65
14:52:40|65885.07
14:52:41|65892.13
14:52:42|65873.99
14:52:43|65864.14
14:52:44|65867.41
14:52:45|65871.36
14:52:46|65871.17
14:52:47|65864.19
14:52:48|65860.92
14:52:49|65871.82
14:52:50|65865.8
14:52:52|65869.99
14:52:53|65853.36
14:52:53|65861.83
14:52:55|65856.62
14:52:55|65859.57
14:52:56|65853.05
14:52:57|65852.3
14:52:59|65852.27
14:52:59|65857.98
14:53:02|65851.32
14:53:02|65858.
14:53:03|65884.
14:53:04|65876.91
14:53:05|65874.37
14:53:07|65892.45
14:53:07|65858.57
14:53:09|65868.35
14:53:09|65891.4
14:53:11|65898.47
14:53:11|65901.99
14:53:13|65902.16
14:53:14|65909.85
14:53:14|65911.33
14:53:16|65910.15
14:53:17|65915.73
14:53:18|65891.45
14:53:19|65885.26
14:53:19|65881.02
14:53:22|65882.9
14:53:22|65860.92
14:53:24|65861.45
14:53:26|65875.99
14:53:26|65871.36
14:53:28|65869.4
14:53:30|65880.26
14:53:31|65885.24
14:53:32|65895.03
14:53:34|65895.23
14:53:35|65904.01
14:53:36|65904.3
14:53:36|65907.34
14:53:38|65909.5
14:53:39|65910.16
14:53:40|65920.73
14:53:41|65922.27
14:53:42|65910.12
14:53:44|65911.07
14:53:44|65908.43
14:53:45|65911.26
14:53:46|65908.46
14:53:47|65904.77
14:53:49|65909.63
14:53:49|65904.15
14:53:51|65909.31
14:53:52|65906.29
14:53:52|65904.39
14:53:53|65896.64
14:53:54|65902.3
14:53:56|65906.62
14:53:56|65900.09
14:53:57|65878.
14:53:59|65880.33
14:54:00|65883.25
14:54:02|65887.99
14:54:04|65870.02
14:54:04|65870.15
14:54:05|65863.9
14:54:07|65863.99
14:54:08|65869.11
14:54:09|65864.49
14:54:09|65854.14
14:54:11|65852.73
14:54:12|65857.02
14:54:13|65852.07
14:54:14|65854.45
14:54:15|65847.15
14:54:16|65851.06
14:54:17|65848.16
14:54:18|65843.86
14:54:19|65844.61
14:54:20|65840.96
14:54:21|65851.28
14:54:22|65842.87
14:54:24|65862.3
14:54:24|65858.62
14:54:25|65860.95
14:54:27|65879.43
14:54:29|65896.
14:54:30|65880.72
14:54:32|65895.77
14:54:33|65891.34
14:54:34|65895.41
14:54:36|65890.32
14:54:36|65892.07
14:54:38|65880.
14:54:39|65879.98
14:54:40|65889.24
14:54:41|65908.29
14:54:42|65898.25
14:54:43|65891.99
14:54:44|65891.28
14:54:45|65886.06
14:54:46|65883.27
14:54:47|65880.4
14:54:48|65877.64
14:54:49|65876.65
14:54:50|65885.45
14:54:52|65879.48
14:54:53|65878.23
14:54:54|65871.26
14:54:55|65870.
14:54:56|65872.
14:54:57|65864.66
14:54:58|65858.7
14:54:59|65860.59
14:55:00|65866.49
14:55:01|65875.77
14:55:02|65870.46
14:55:03|65867.13
14:55:04|65876.52
14:55:05|65857.92
14:55:06|65855.5
14:55:07|65858.91
14:55:09|65853.66
14:55:09|65855.73
14:55:10|65860.06
14:55:11|65853.94
14:55:12|65858.38
14:55:14|65845.86
14:55:15|65845.72
14:55:16|65843.27
14:55:16|65837.48
14:55:18|65835.65
14:55:19|65829.53
14:55:20|65829.23
14:55:21|65834.06
14:55:21|65841.25
14:55:22|65829.1
14:55:24|65827.52
14:55:25|65814.26
14:55:27|65834.01
14:55:29|65849.84
14:55:30|65837.16
14:55:31|65854.06
14:55:32|65856.01
14:55:34|65851.68
14:55:34|65839.99
14:55:36|65829.53
14:55:37|65832.28
14:55:38|65825.21
14:55:39|65817.79
14:55:40|65810.06
14:55:41|65833.99
14:55:43|65830.34
14:55:43|65836.21
14:55:44|65837.99
14:55:46|65845.99
14:55:46|65844.02
14:55:47|65843.63
14:55:49|65834.89
14:55:49|65833.94
14:55:50|65824.
14:55:52|65832.41
14:55:52|65831.28
14:55:54|65835.17
14:55:55|65829.87
14:55:55|65827.99
14:55:56|65830.72
14:55:57|65832.37
14:55:58|65850.58
14:55:59|65848.02
14:56:01|65862.01
14:56:01|65845.17
14:56:03|65845.52
14:56:04|65830.
14:56:05|65828.05
14:56:06|65829.27
14:56:07|65829.64
14:56:08|65816.
14:56:09|65819.7
14:56:10|65813.
14:56:11|65803.63
14:56:12|65798.01
14:56:13|65812.03
14:56:14|65836.84
14:56:15|65838.39
14:56:16|65838.15
14:56:17|65833.46
14:56:18|65823.42
14:56:19|65807.99
14:56:20|65827.73
14:56:22|65818.51
14:56:22|65822.16
14:56:23|65832.
14:56:24|65825.06
14:56:26|65798.
14:56:27|65806.82
14:56:28|65802.55
14:56:29|65798.62
14:56:30|65796.92
14:56:32|65795.94
14:56:33|65797.41
14:56:34|65796.82
14:56:36|65798.79
14:56:37|65798.43
14:56:38|65822.85
14:56:39|65820.21
14:56:40|65811.99
14:56:40|65812.02
14:56:42|65806.86
14:56:44|65802.09
14:56:45|65804.41
14:56:46|65796.97
14:56:46|65798.1
14:56:47|65795.82
14:56:49|65792.43
14:56:49|65794.98
14:56:50|65785.99
14:56:52|65787.78
14:56:53|65785.79
14:56:54|65784.81
14:56:55|65793.49
14:56:56|65785.92
14:56:57|65790.02
14:56:58|65781.98
14:56:58|65780.
14:57:00|65772.69
14:57:01|65783.28
14:57:02|65784.83
14:57:02|65792.71
14:57:04|65799.88
14:57:05|65799.86
14:57:06|65809.99
14:57:07|65788.67
14:57:08|65776.99
14:57:09|65773.31
14:57:10|65781.86
14:57:11|65788.14
14:57:12|65775.12
14:57:13|65776.66
14:57:14|65774.44
14:57:15|65772.71
14:57:17|65774.01
14:57:17|65766.12
14:57:18|65764.43
14:57:19|65757.66
14:57:21|65758.49
14:57:21|65757.96
14:57:23|65758.23
14:57:24|65753.67
14:57:25|65767.96
14:57:27|65770.75
14:57:27|65768.7
14:57:28|65773.25
14:57:30|65768.01
14:57:31|65766.22
14:57:32|65769.1
14:57:33|65769.19
14:57:34|65771.3
14:57:35|65794.71
14:57:36|65787.64
14:57:37|65782.12
14:57:39|65778.91
14:57:40|65789.89
14:57:40|65784.01
14:57:42|65779.96
14:57:42|65775.88
14:57:44|65775.57
14:57:44|65778.01
14:57:46|65776.
14:57:46|65777.95
14:57:48|65778.82
14:57:48|65774.
14:57:50|65775.59
14:57:51|65770.
14:57:52|65767.1
14:57:53|65765.13
14:57:54|65763.32
14:57:56|65753.39
14:57:56|65738.01
14:57:58|65739.94
14:57:59|65745.56
14:57:59|65743.61
14:58:00|65748.63
14:58:02|65745.14
14:58:03|65746.18
14:58:03|65743.
14:58:05|65752.06
14:58:07|65748.
14:58:08|65756.36
14:58:08|65760.
14:58:10|65766.19
14:58:11|65768.43
14:58:12|65760.23
14:58:13|65769.31
14:58:14|65771.4
14:58:15|65773.34
14:58:16|65770.
14:58:17|65769.98
14:58:18|65760.
14:58:20|65751.29
14:58:21|65738.95
14:58:21|65728.55
14:58:23|65739.99
14:58:24|65733.93
14:58:25|65726.67
14:58:26|65732.29
14:58:27|65740.05
14:58:28|65750.5
14:58:29|65741.62
14:58:31|65731.78
14:58:32|65732.06
14:58:33|65732.01
14:58:34|65738.59
14:58:35|65729.8
14:58:36|65722.55
14:58:37|65726.74
14:58:39|65726.98
14:58:40|65736.91
14:58:40|65734.47
14:58:42|65733.5
14:58:42|65748.01
14:58:43|65759.27
14:58:45|65745.51
14:58:46|65743.7
14:58:47|65740.92
14:58:48|65742.42
14:58:49|65731.22
14:58:50|65728.69
14:58:51|65725.21
14:58:52|65722.07
14:58:53|65722.29
14:58:55|65722.01
14:58:55|65716.7
14:58:56|65714.02
14:58:57|65718.
14:58:59|65634.09
14:59:00|65682.
14:59:00|65677.34
14:59:02|65680.81
14:59:03|65710.
14:59:04|65713.14
14:59:05|65697.99
14:59:06|65692.05
14:59:07|65704.92
14:59:08|65684.02
14:59:09|65689.71
14:59:10|65699.09
14:59:11|65710.44
14:59:12|65702.29
14:59:13|65688.19
14:59:14|65690.7
14:59:15|65703.74
14:59:16|65706.07
14:59:17|65692.21
14:59:18|65687.85
14:59:19|65683.49
14:59:20|65701.08
14:59:22|65706.41
14:59:22|65698.25
14:59:24|65709.12
14:59:25|65716.27
14:59:26|65719.99
14:59:27|65722.01
14:59:28|65714.3
14:59:29|65713.07
14:59:29|65700.
14:59:32|65690.9
14:59:33|65696.3
14:59:34|65704.16
14:59:35|65700.38
14:59:35|65698.02
14:59:36|65706.98
14:59:39|65704.73
14:59:40|65715.17
14:59:40|65722.9
14:59:42|65727.96
14:59:43|65724.96
14:59:44|65723.52
14:59:44|65726.86
14:59:45|65721.4
14:59:46|65720.36
14:59:48|65727.44
14:59:50|65730.33
14:59:50|65719.73
14:59:51|65717.16
14:59:52|65714.77
14:59:54|65713.35
14:59:55|65710.4
14:59:56|65669.
14:59:57|65650.53
14:59:58|65652.
14:59:59|65650.14
15:00:00|65656.06
15:00:01|65667.94
15:00:01|65672.7
15:00:03|65646.69
15:00:04|65646.54
15:00:05|65655.79
15:00:07|65661.76
15:00:08|65652.28
15:00:09|65642.09
15:00:10|65644.62
15:00:11|65650.06
15:00:11|65655.92
15:00:12|65671.17
15:00:13|65657.93
15:00:15|65657.03
15:00:16|65655.87
15:00:17|65642.32
15:00:18|65639.15
15:00:19|65628.14
15:00:20|65645.99
15:00:21|65631.98
15:00:22|65643.02
15:00:23|65650.
15:00:24|65649.9
15:00:25|65647.02
15:00:26|65643.84
15:00:27|65643.85
15:00:28|65643.24
15:00:29|65637.43
15:00:30|65639.65
15:00:32|65646.19
15:00:33|65638.01
15:00:34|65650.04
15:00:35|65640.39
15:00:36|65645.3
15:00:37|65652.84
15:00:38|65658.77
15:00:39|65653.55
15:00:40|65662.59
15:00:41|65666.32
15:00:42|65678.63
15:00:44|65665.99
15:00:44|65580.09
15:00:45|65593.79
15:00:46|65568.02
15:00:47|65566.98
15:00:49|65585.71
15:00:50|65591.68
15:00:50|65614.68
15:00:52|65601.96
15:00:53|65611.44
15:00:53|65616.
15:00:54|65616.6
15:00:56|65616.72
15:00:57|65614.43
15:00:58|65610.01
15:00:59|65601.91
15:01:00|65606.02
15:01:01|65625.79
15:01:02|65630.07
15:01:03|65632.73
15:01:05|65648.97
15:01:06|65650.
15:01:07|65645.98
15:01:08|65627.12
15:01:09|65606.4
15:01:10|65584.14
15:01:12|65601.88
15:01:12|65596.
15:01:14|65607.3
15:01:14|65618.22
15:01:15|65620.78
15:01:16|65634.
15:01:17|65638.12
15:01:18|65630.01
15:01:19|65620.27
15:01:20|65610.16
15:01:21|65614.01
15:01:23|65609.64
15:01:23|65590.
15:01:24|65585.36
15:01:25|65570.
15:01:26|65531.23
15:01:28|65518.
15:01:29|65528.01
15:01:30|65530.51
15:01:31|65552.69
15:01:33|65564.18
15:01:34|65577.
15:01:35|65571.37
15:01:35|65572.
15:01:37|65550.72
15:01:37|65539.77
15:01:39|65550.06
15:01:40|65550.13
15:01:41|65548.
15:01:42|65536.14
15:01:43|65534.3
15:01:45|65534.41
15:01:46|65517.92
15:01:46|65526.01
15:01:47|65519.72
15:01:48|65529.86
15:01:49|65548.18
15:01:51|65556.01
15:01:51|65552.92
15:01:53|65515.66
15:01:54|65504.
15:01:55|65505.5
15:01:56|65495.97
15:01:58|65492.37
15:01:59|65491.27
15:02:00|65480.28
15:02:00|65477.87
15:02:02|65467.99
15:02:03|65466.65
15:02:04|65457.75
15:02:05|65473.25
15:02:06|65494.
15:02:07|65477.96
15:02:08|65491.33
15:02:09|65499.13
15:02:10|65474.
15:02:11|65484.17
15:02:12|65493.77
15:02:14|65474.
15:02:15|65470.41
15:02:16|65466.02
15:02:16|65460.
15:02:17|65450.09
15:02:19|65428.01
15:02:20|65435.
15:02:21|65452.
15:02:21|65460.19
15:02:23|65442.01
15:02:24|65449.47
15:02:25|65450.1
15:02:26|65455.18
15:02:27|65458.07
15:02:28|65443.82
15:02:29|65444.49
15:02:30|65432.45
15:02:31|65436.19
15:02:32|65444.67
15:02:35|65448.85
15:02:35|65453.71
15:02:37|65468.49
15:02:37|65465.99
15:02:40|65477.98
15:02:40|65470.01
15:02:42|65453.76
15:02:43|65454.4
15:02:44|65460.25
15:02:45|65444.01
15:02:46|65435.82
15:02:47|65443.87
15:02:49|65448.13
15:02:49|65447.06
15:02:51|65452.82
15:02:52|65444.19
15:02:52|65456.33
15:02:54|65460.26
15:02:55|65455.1
15:02:56|65458.5
15:02:57|65467.87
15:02:59|65473.23
15:03:00|65482.
15:03:01|65494.1
15:03:01|65489.14
15:03:03|65478.76
15:03:04|65478.77
15:03:04|65466.01
15:03:06|65480.01
15:03:07|65471.47
15:03:08|65482.15
15:03:09|65497.54
15:03:10|65528.83
15:03:11|65543.24
15:03:12|65562.91
15:03:13|65557.66
15:03:14|65568.15
15:03:15|65560.27
15:03:16|65555.5
15:03:20|65541.05
15:03:20|65564.
15:03:22|65580.
15:03:22|65607.41
15:03:23|65614.89
15:03:24|65626.01
15:03:25|65626.
15:03:26|65629.37
15:03:27|65639.32
15:03:29|65639.41
15:03:29|65625.34
15:03:31|65604.95
15:03:32|65590.32
15:03:33|65594.37
15:03:34|65610.94
15:03:35|65609.07
15:03:37|65613.14
15:03:39|65637.1
15:03:40|65655.61
15:03:41|65653.2
15:03:42|65667.99
15:03:43|65661.75
15:03:44|65653.48
15:03:45|65635.05
15:03:46|65637.91
15:03:47|65646.02
15:03:48|65644.
15:03:49|65644.
15:03:51|65648.14
15:03:52|65644.13
15:03:54|65627.07
15:03:55|65626.5
15:03:56|65619.5
15:03:57|65632.77
15:03:59|65630.
15:04:00|65637.64
15:04:00|65639.75
15:04:02|65639.16
15:04:03|65620.01
15:04:04|65618.01
15:04:04|65619.69
15:04:05|65623.98
15:04:07|65616.89
15:04:09|65616.15
15:04:10|65612.69
15:04:11|65598.
15:04:12|65586.01
15:04:13|65580.01
15:04:13|65579.74
15:04:14|65627.76
15:04:15|65626.97
15:04:17|65609.44
15:04:17|65600.
15:04:19|65597.95
15:04:21|65615.99
15:04:21|65621.23
15:04:22|65625.13
15:04:24|65628.04
15:04:25|65620.04
15:04:26|65615.13
15:04:27|65605.44
15:04:28|65597.83
15:04:29|65594.64
15:04:30|65584.86
15:04:31|65574.04
15:04:32|65581.05
15:04:33|65578.01
15:04:34|65567.25
15:04:37|65584.02
15:04:38|65570.37
15:04:39|65584.06
15:04:40|65600.71
15:04:42|65599.95
15:04:43|65612.16
15:04:44|65609.98
15:04:45|65604.22
15:04:46|65610.44
15:04:47|65612.54
15:04:48|65614.5
15:04:49|65616.03
15:04:50|65602.01
15:04:51|65589.94
15:04:52|65593.87
15:04:54|65602.
15:04:55|65610.72
15:04:55|65614.69
15:04:56|65609.91
15:04:58|65663.86
15:04:59|65675.99
15:05:00|65669.07
15:05:01|65660.35
15:05:02|65662.9
15:05:03|65669.6
15:05:04|65680.4
15:05:06|65683.32
15:05:06|65691.82
15:05:08|65692.43
15:05:09|65697.74
15:05:10|65696.14
15:05:11|65702.83
15:05:12|65709.72
15:05:13|65713.05
15:05:14|65698.13
15:05:15|65702.26
15:05:16|65704.57
15:05:17|65702.2
15:05:18|65701.87
15:05:19|65708.48
15:05:20|65714.
15:05:21|65719.54
15:05:22|65718.24
15:05:23|65722.27
15:05:24|65706.46
15:05:25|65714.58
15:05:26|65716.
15:05:27|65715.09
15:05:28|65716.39
15:05:29|65709.99
15:05:30|65711.93
15:05:31|65716.
15:05:32|65707.54
15:05:33|65711.73
15:05:34|65706.35
15:05:36|65708.89
15:05:37|65707.56
15:05:38|65684.
15:05:40|65694.07
15:05:41|65700.34
15:05:42|65712.17
15:05:43|65716.03
15:05:44|65718.8
15:05:45|65722.
15:05:46|65714.08
15:05:47|65710.
15:05:49|65716.11
15:05:49|65700.01
15:05:50|65689.03
15:05:52|65695.78
15:05:53|65689.72
15:05:54|65689.53
15:05:56|65686.26
15:05:57|65689.84
15:05:58|65692.85
15:06:00|65690.29
15:06:00|65697.82
15:06:02|65681.99
15:06:03|65679.55
15:06:04|65679.72
15:06:05|65673.68
15:06:05|65667.92
15:06:07|65662.73
15:06:08|65651.25
15:06:08|65656.01
15:06:10|65651.12
15:06:11|65654.23
15:06:12|65654.09
15:06:13|65660.91
15:06:14|65658.47
15:06:16|65654.95
15:06:17|65658.
15:06:17|65659.87
15:06:19|65647.99
15:06:20|65640.68
15:06:22|65638.81
15:06:23|65640.
15:06:23|65639.72
15:06:25|65636.06
15:06:26|65642.55
15:06:28|65641.94
15:06:28|65632.97
15:06:30|65617.3
15:06:30|65619.98
15:06:31|65617.18
15:06:32|65608.38
15:06:33|65605.3
15:06:34|65616.42
15:06:35|65601.03
15:06:37|65597.3
15:06:39|65587.3
15:06:39|65568.
15:06:41|65578.47
15:06:41|65567.35
15:06:43|65572.34
15:06:45|65574.03
15:06:46|65567.81
15:06:48|65568.
15:06:49|65563.19
15:06:49|65572.11
15:06:51|65575.45
15:06:51|65611.58
15:06:52|65608.21
15:06:53|65628.41
15:06:55|65641.63
15:06:56|65634.28
15:06:57|65649.11
15:06:58|65643.04
15:07:00|65643.77
15:07:01|65658.42
15:07:02|65643.87
15:07:03|65634.7
15:07:04|65631.99
15:07:06|65638.02
15:07:06|65627.87
15:07:07|65615.
15:07:09|65628.23
15:07:09|65628.23
15:07:10|65612.2
15:07:12|65616.71
15:07:13|65615.16
15:07:14|65623.33
15:07:15|65613.69
15:07:15|65604.75
15:07:17|65609.33
15:07:18|65618.06
15:07:19|65609.46
15:07:20|65612.8
15:07:21|65608.44
15:07:22|65606.32
15:07:23|65594.96
15:07:24|65596.68
15:07:25|65588.
15:07:26|65578.1
15:07:27|65579.65
15:07:28|65570.88
15:07:31|65565.86
15:07:31|65559.12
15:07:32|65566.01
15:07:33|65572.01
15:07:35|65576.
15:07:35|65581.98
15:07:36|65590.01
15:07:37|65588.41
15:07:39|65596.57
15:07:40|65597.29
15:07:42|65588.51
15:07:43|65587.86
15:07:44|65592.35
15:07:45|65593.86
15:07:46|65593.11
15:07:47|65592.56
15:07:49|65622.27
15:07:50|65637.3
15:07:52|65636.67
15:07:52|65640.92
15:07:54|65645.92
15:07:55|65644.41
15:07:56|65654.75
15:07:57|65649.8
15:07:58|65649.85
15:07:59|65677.9
15:08:00|65685.21
15:08:01|65689.95
15:08:02|65687.44
15:08:03|65691.99
15:08:05|65695.78
15:08:06|65722.
15:08:07|65732.13
15:08:08|65719.99
15:08:08|65714.98
15:08:10|65726.47
15:08:11|65726.12
15:08:12|65739.33
15:08:13|65745.99
15:08:14|65738.79
15:08:15|65764.23
15:08:16|65771.99
15:08:18|65766.64
15:08:18|65763.95
15:08:19|65762.07
15:08:20|65762.
15:08:21|65751.7
15:08:22|65734.22
15:08:23|65740.01
15:08:24|65746.2
15:08:26|65759.37
15:08:27|65755.99
15:08:28|65765.67
15:08:29|65762.96
15:08:30|65762.34
15:08:30|65766.01
15:08:32|65770.86
15:08:33|65772.38
15:08:34|65771.09
15:08:34|65772.24
15:08:36|65770.
15:08:36|65775.27
15:08:38|65768.33
15:08:40|65769.8
15:08:40|65778.
15:08:42|65772.6
15:08:43|65770.26
15:08:45|65772.98
15:08:45|65772.9
15:08:47|65783.
15:08:49|65776.87
15:08:50|65779.26
15:08:51|65778.14
15:08:52|65779.31
15:08:53|65778.38
15:08:54|65776.02
15:08:55|65778.
15:08:56|65774.14
15:08:57|65777.94
15:08:58|65775.6
15:08:59|65775.68
15:09:00|65773.74
15:09:02|65775.55
15:09:03|65775.99
15:09:04|65769.25
15:09:06|65771.9
15:09:06|65765.48
15:09:07|65760.75
15:09:08|65757.92
15:09:09|65750.1
15:09:11|65758.
15:09:11|65740.
15:09:12|65768.29
15:09:13|65777.49
15:09:15|65775.99
15:09:15|65778.16
15:09:17|65781.99
15:09:18|65766.7
15:09:20|65762.
15:09:20|65773.74
15:09:21|65775.91
15:09:23|65778.02
15:09:23|65780.77
15:09:25|65780.72
15:09:25|65778.98
15:09:26|65775.79
15:09:27|65776.04
15:09:28|65780.99
15:09:29|65776.92
15:09:30|65779.97
15:09:32|65777.44
15:09:33|65780.31
15:09:34|65778.07
15:09:34|65786.12
15:09:36|65787.2
15:09:37|65788.2
15:09:37|65790.17
15:09:38|65794.25
15:09:41|65794.
15:09:41|65796.62
15:09:42|65801.41
15:09:44|65801.93
15:09:45|65789.15
15:09:47|65790.77
15:09:47|65790.74
15:09:48|65787.88
15:09:50|65791.6
15:09:51|65789.99
15:09:52|65783.57
15:09:54|65784.01
15:09:54|65786.63
15:09:55|65781.99
15:09:56|65781.98
15:09:57|65782.95
15:09:58|65780.37
15:09:59|65784.11
15:10:00|65776.
15:10:01|65779.99
15:10:02|65780.18
15:10:04|65790.44
15:10:05|65795.18
15:10:06|65796.02
15:10:07|65805.28
15:10:08|65798.16
15:10:10|65799.44
15:10:10|65800.65
15:10:12|65805.02
15:10:13|65804.38
15:10:13|65806.45
15:10:14|65802.81
15:10:15|65810.33
15:10:16|65804.25
15:10:17|65815.59
15:10:19|65814.98
15:10:20|65803.08
15:10:21|65798.
15:10:22|65795.49
15:10:23|65805.38
15:10:23|65806.14
15:10:25|65804.89
15:10:26|65810.36
15:10:27|65815.1
15:10:28|65817.99
15:10:29|65805.28
15:10:30|65811.91
15:10:31|65814.58
15:10:32|65810.51
15:10:33|65810.14
15:10:35|65811.08
15:10:36|65807.75
15:10:36|65809.
15:10:38|65815.13
15:10:38|65817.96
15:10:39|65817.89
15:10:40|65818.49
15:10:42|65810.59
15:10:44|65798.68
15:10:44|65807.08
15:10:45|65805.28
15:10:48|65803.
15:10:49|65805.05
15:10:49|65806.38
15:10:51|65806.26
15:10:52|65804.01
15:10:53|65802.88
15:10:54|65794.31
15:10:56|65784.09
15:10:56|65788.39
15:10:58|65781.75
15:10:58|65767.
15:10:59|65766.5
15:11:01|65784.65
15:11:02|65765.08
15:11:02|65793.54
15:11:04|65800.15
15:11:04|65793.06
15:11:05|65797.93
15:11:06|65812.01
15:11:08|65809.61
15:11:09|65808.92
15:11:09|65808.19
15:11:10|65815.6
15:11:12|65809.24
15:11:13|65807.99
15:11:14|65808.82
15:11:15|65791.6
15:11:16|65803.97
15:11:16|65805.55
15:11:18|65804.64
15:11:18|65799.43
15:11:20|65793.31
15:11:20|65801.65
15:11:22|65802.14
15:11:23|65806.07
15:11:24|65810.25
15:11:25|65811.86
15:11:26|65817.38
15:11:27|65815.61
15:11:28|65815.28
15:11:29|65817.32
15:11:30|65823.09
15:11:31|65821.26
15:11:32|65820.49
15:11:33|65812.13
15:11:34|65818.26
15:11:36|65816.59
15:11:36|65821.87
15:11:38|65822.78
15:11:39|65821.68
15:11:40|65820.65
15:11:40|65815.47
15:11:43|65814.97
15:11:45|65823.25
15:11:45|65820.93
15:11:47|65820.96
15:11:47|65825.55
15:11:49|65828.01
15:11:50|65832.27
15:11:52|65831.49
15:11:52|65829.4
15:11:54|65813.82
15:11:55|65811.87
15:11:56|65811.55
15:11:57|65806.32
15:11:58|65807.96
15:11:59|65811.94
15:12:00|65806.24
15:12:01|65806.98
15:12:02|65773.95
15:12:03|65810.01
15:12:05|65813.95
15:12:05|65815.7
15:12:06|65823.47
15:12:07|65815.86
15:12:09|65816.75
15:12:10|65818.13
15:12:10|65818.09
15:12:12|65812.8
15:12:13|65803.79
15:12:14|65801.56
15:12:15|65795.28
15:12:16|65782.65
15:12:17|65777.15
15:12:19|65757.12
15:12:20|65752.
15:12:20|65744.75
15:12:21|65733.07
15:12:23|65729.56
15:12:24|65713.14
15:12:25|65718.55
15:12:26|65717.22
15:12:27|65728.
15:12:28|65723.29
15:12:29|65718.
15:12:30|65728.08
15:12:31|65749.72
15:12:32|65733.99
15:12:33|65724.08
15:12:34|65733.98
15:12:35|65733.18
15:12:36|65732.86
15:12:37|65728.36
15:12:38|65724.92
15:12:39|65723.98
15:12:40|65709.68
15:12:41|65715.72
15:12:42|65709.41
15:12:44|65715.39
15:12:45|65716.01
15:12:47|65710.01
15:12:47|65703.97
15:12:48|65692.84
15:12:50|65697.02
15:12:51|65691.58
15:12:51|65696.64
15:12:53|65704.96
15:12:53|65712.09
15:12:54|65711.26
15:12:56|65705.37
15:12:57|65701.61
15:12:58|65705.91
15:12:59|65707.22
15:13:01|65691.18
15:13:01|65695.81
15:13:02|65692.41
15:13:03|65695.05
15:13:05|65698.32
15:13:05|65705.05
15:13:06|65708.29
15:13:08|65705.78
15:13:08|65707.25
15:13:09|65702.55
15:13:11|65692.7
15:13:11|65698.22
15:13:12|65710.28
15:13:13|65722.6
15:13:15|65711.99
15:13:16|65714.67
15:13:16|65716.
15:13:17|65721.41
15:13:18|65707.17
15:13:19|65702.86
15:13:21|65709.63
15:13:21|65703.07
15:13:23|65703.26
15:13:24|65687.9
15:13:25|65688.17
15:13:26|65682.82
15:13:27|65680.2
15:13:28|65668.48
15:13:29|65668.37
15:13:30|65662.89
15:13:31|65661.81
15:13:32|65654.92
15:13:33|65652.03
15:13:35|65675.98
15:13:36|65682.16
15:13:37|65686.58
15:13:38|65690.03
15:13:39|65678.52
15:13:40|65678.01
15:13:41|65680.35
15:13:43|65680.
15:13:43|65683.06
15:13:44|65686.93
15:13:45|65675.36
15:13:46|65670.6
15:13:48|65674.24
15:13:50|65688.32
15:13:50|65688.
15:13:53|65690.89
15:13:54|65675.
15:13:54|65677.62
15:13:55|65674.57
15:13:57|65675.61
15:13:58|65672.
15:13:59|65676.68
15:14:00|65673.48
15:14:01|65670.35
15:14:03|65684.36
15:14:04|65685.72
15:14:05|65683.94
15:14:06|65690.96
15:14:08|65697.11
15:14:09|65678.26
15:14:09|65650.62
15:14:10|65660.42
15:14:12|65664.19
15:14:13|65669.99
15:14:15|65674.9
15:14:16|65675.
15:14:16|65672.45
15:14:17|65676.03
15:14:18|65676.99
15:14:19|65671.
15:14:20|65671.67
15:14:22|65660.
15:14:23|65660.41
15:14:24|65662.53
15:14:25|65664.3
15:14:26|65664.3
15:14:26|65667.93
15:14:27|65666.66
15:14:29|65663.67
15:14:29|65672.31
15:14:30|65671.94
15:14:31|65671.08
15:14:32|65676.88
15:14:33|65673.92
15:14:34|65676.94
15:14:36|65677.
15:14:37|65677.63
15:14:37|65683.31
15:14:39|65692.84
15:14:40|65687.18
15:14:41|65685.63
15:14:42|65684.
15:14:43|65681.98
15:14:44|65684.14
15:14:46|65687.87
15:14:48|65688.13
15:14:50|65690.01
15:14:52|65687.06
15:14:53|65688.32
15:14:54|65690.33
15:14:55|65697.67
15:14:56|65698.49
15:14:57|65697.11
15:14:58|65697.96
15:14:59|65705.09
15:15:00|65706.21
15:15:01|65705.53
15:15:02|65691.86
15:15:03|65702.79
15:15:04|65693.99
15:15:05|65694.23
15:15:06|65673.77
15:15:07|65667.78
15:15:08|65671.43
15:15:09|65654.
15:15:10|65661.98
15:15:11|65690.56
15:15:13|65689.92
15:15:13|65680.09
15:15:14|65697.75
15:15:15|65690.01
15:15:17|65694.36
15:15:18|65705.27
15:15:18|65697.63
15:15:19|65695.94
15:15:20|65698.05
15:15:21|65705.68
15:15:23|65716.72
15:15:24|65725.66
15:15:25|65717.87
15:15:26|65715.88
15:15:27|65715.41
15:15:28|65710.48
15:15:29|65728.37
15:15:30|65719.27
15:15:31|65723.01
15:15:32|65730.01
15:15:33|65731.84
15:15:34|65728.61
15:15:35|65720.15
15:15:36|65709.4
15:15:37|65702.82
15:15:38|65705.7
15:15:39|65696.25
15:15:40|65701.35
15:15:41|65703.12
15:15:42|65717.24
15:15:43|65724.1
15:15:44|65723.58
15:15:46|65727.62
15:15:46|65723.37
15:15:47|65725.75
15:15:49|65726.73
15:15:49|65723.91
15:15:51|65726.45
15:15:53|65724.01
15:15:53|65727.99
15:15:54|65726.91
15:15:55|65729.25
15:15:56|65728.13
15:15:58|65749.99
15:16:00|65745.74
15:16:00|65743.87
15:16:02|65741.99
15:16:03|65748.06
15:16:05|65759.99
15:16:06|65757.42
15:16:06|65761.97
15:16:07|65767.29
15:16:09|65775.85
15:16:09|65777.72
15:16:10|65780.98
15:16:11|65776.
15:16:14|65778.15
15:16:14|65778.33
15:16:15|65776.
15:16:16|65780.2
15:16:18|65780.62
15:16:19|65779.62
15:16:20|65774.01
15:16:21|65782.78
15:16:22|65780.92
15:16:22|65780.38
15:16:24|65775.42
15:16:25|65773.19
15:16:26|65771.75
15:16:26|65772.49
15:16:27|65774.13
15:16:28|65775.01
15:16:30|65773.79
15:16:31|65774.4
15:16:32|65776.71
15:16:33|65771.99
15:16:34|65774.81
15:16:35|65770.46
15:16:36|65777.48
15:16:37|65777.33
15:16:38|65775.83
15:16:39|65778.21
15:16:40|65784.01
15:16:41|65782.71
15:16:42|65781.55
15:16:43|65768.4
15:16:44|65770.47
15:16:45|65770.01
15:16:46|65760.77
15:16:48|65753.06
15:16:48|65763.95
15:16:51|65764.05
15:16:51|65769.3
15:16:53|65771.18
15:16:54|65757.74
15:16:54|65770.6
15:16:56|65772.58
15:16:57|65765.12
15:16:58|65773.52
15:16:59|65772.38
15:17:00|65757.68
15:17:01|65767.7
15:17:03|65774.06
15:17:03|65778.43
15:17:04|65775.16
15:17:05|65770.98
15:17:06|65774.26
15:17:08|65760.68
15:17:08|65758.91
15:17:09|65760.96
15:17:10|65760.36
15:17:11|65756.29
15:17:12|65760.31
15:17:13|65766.
15:17:15|65765.58
15:17:15|65772.
15:17:16|65770.01
15:17:17|65771.15
15:17:19|65772.99
15:17:20|65776.57
15:17:21|65771.64
15:17:22|65766.34
15:17:23|65760.16
15:17:23|65758.45
15:17:25|65756.2
15:17:26|65749.42
15:17:27|65756.93
15:17:28|65753.52
15:17:29|65748.84
15:17:30|65750.84
15:17:31|65751.24
15:17:32|65753.56
15:17:33|65746.92
15:17:34|65748.05
15:17:35|65746.87
15:17:37|65742.06
15:17:38|65744.34
15:17:38|65744.
15:17:39|65738.84
15:17:41|65731.29
15:17:41|65730.8
15:17:43|65730.09
15:17:44|65746.91
15:17:45|65753.32
15:17:46|65755.65
15:17:47|65752.58
15:17:49|65753.93
15:17:51|65749.05
15:17:52|65748.75
15:17:52|65748.57
15:17:55|65752.79
15:17:55|65755.09
15:17:56|65754.71
15:17:57|65750.09
15:17:58|65757.15
15:17:59|65752.61
15:18:00|65762.6
15:18:02|65763.66
15:18:02|65765.54
15:18:03|65777.95
15:18:04|65781.98
15:18:05|65793.97
15:18:07|65792.65
15:18:08|65791.86
15:18:08|65787.16
15:18:09|65793.83
15:18:11|65793.71
15:18:13|65787.85
15:18:13|65780.53
15:18:15|65775.25
15:18:15|65778.83
15:18:17|65776.32
15:18:18|65778.74
15:18:18|65785.16
15:18:19|65787.91
15:18:20|65782.58
15:18:21|65782.16
15:18:22|65775.29
15:18:23|65769.75
15:18:25|65776.87
15:18:26|65777.34
15:18:27|65776.56
15:18:28|65772.14
15:18:29|65772.71
15:18:29|65772.05
15:18:30|65774.11
15:18:32|65766.21
15:18:33|65756.66
15:18:33|65756.04
15:18:35|65759.43
15:18:36|65768.84
15:18:37|65770.35
15:18:38|65771.5
15:18:39|65739.25
15:18:40|65747.87
15:18:41|65744.11
15:18:42|65743.7
15:18:43|65749.16
15:18:44|65749.25
15:18:45|65754.63
15:18:46|65753.52
15:18:47|65749.63
15:18:48|65753.06
15:18:50|65750.51
15:18:52|65749.87
15:18:52|65731.38
15:18:54|65730.25
15:18:55|65731.42
15:18:57|65742.93
15:18:58|65756.2
15:18:58|65757.82
15:18:59|65762.53
15:19:01|65766.6
15:19:02|65766.47
15:19:03|65764.81
15:19:04|65770.56
15:19:05|65772.57
15:19:06|65765.6
15:19:06|65760.37
15:19:08|65759.73
15:19:09|65758.04
15:19:10|65766.66
15:19:12|65768.74
15:19:12|65767.38
15:19:14|65745.9
15:19:15|65744.45
15:19:15|65744.28
15:19:16|65741.67
15:19:17|65740.72
15:19:18|65742.03
15:19:19|65742.41
15:19:21|65740.65
15:19:22|65745.93
15:19:23|65733.62
15:19:24|65732.34
15:19:25|65732.57
15:19:26|65731.04
15:19:27|65733.66
15:19:28|65736.69
15:19:29|65738.04
15:19:30|65738.11
15:19:31|65750.75
15:19:33|65745.34
15:19:34|65744.32
15:19:34|65750.9
15:19:35|65761.79
15:19:37|65760.23
15:19:38|65764.16
15:19:38|65765.13
15:19:40|65765.02
15:19:41|65760.6
15:19:41|65761.99
15:19:43|65763.07
15:19:44|65761.47
15:19:44|65763.61
15:19:46|65763.18
15:19:47|65761.74
15:19:47|65761.44
15:19:49|65758.25
15:19:50|65761.35
15:19:52|65760.03
15:19:54|65762.79
15:19:55|65760.41
15:19:55|65760.58
15:19:57|65769.06
15:19:57|65769.53
15:19:59|65769.63
15:19:59|65770.54
15:20:00|65765.34
15:20:01|65758.21
15:20:02|65760.
15:20:04|65752.96
15:20:05|65733.14
15:20:06|65738.28
15:20:08|65737.08
15:20:09|65735.53
15:20:10|65731.59
15:20:12|65729.62
15:20:12|65724.17
15:20:13|65713.57
15:20:14|65704.3
15:20:16|65704.18
15:20:17|65714.74
15:20:18|65711.48
15:20:19|65711.08
15:20:20|65710.97
15:20:21|65716.83
15:20:23|65717.99
15:20:24|65707.99
15:20:24|65697.12
15:20:26|65701.33
15:20:27|65711.89
15:20:28|65718.47
15:20:29|65723.27
15:20:30|65734.95
15:20:31|65748.75
15:20:31|65748.5
15:20:33|65749.16
15:20:34|65751.93
15:20:35|65763.
15:20:36|65764.98
15:20:37|65765.44
15:20:39|65763.2
15:20:39|65759.54
15:20:40|65759.91
15:20:42|65764.34
15:20:42|65755.46
15:20:43|65752.78
15:20:44|65755.24
15:20:46|65768.
15:20:46|65762.43
15:20:48|65762.43
15:20:48|65759.12
15:20:50|65749.39
15:20:52|65753.4
15:20:53|65752.
15:20:54|65754.39
15:20:55|65753.29
15:20:57|65754.55
15:20:58|65751.88
15:21:00|65749.85
15:21:01|65744.93
15:21:02|65745.54
15:21:03|65737.
15:21:04|65735.25
15:21:05|65735.65
15:21:07|65733.64
15:21:08|65733.47
15:21:09|65725.96
15:21:09|65727.93
15:21:11|65741.59
15:21:12|65731.99
15:21:13|65734.73
15:21:14|65724.26
15:21:15|65720.06
15:21:16|65719.57
15:21:18|65723.05
15:21:18|65725.47
15:21:19|65720.7
15:21:20|65713.25
15:21:21|65714.13
15:21:22|65711.99
15:21:23|65708.51
15:21:24|65705.61
15:21:25|65705.63
15:21:27|65697.68
15:21:28|65697.33
15:21:28|65693.16
15:21:30|65696.14
15:21:30|65694.93
15:21:31|65693.76
15:21:33|65691.65
15:21:34|65693.36
15:21:34|65695.
15:21:36|65690.43
15:21:37|65689.21
15:21:38|65693.92
15:21:39|65681.52
15:21:40|65687.99
15:21:41|65696.96
15:21:42|65695.07
15:21:43|65684.18
15:21:44|65677.72
15:21:45|65679.99
15:21:46|65677.12
15:21:48|65679.35
15:21:49|65657.99
15:21:49|65651.
15:21:51|65646.77
15:21:52|65643.05
15:21:54|65642.16
15:21:55|65641.71
15:21:57|65653.35
15:21:58|65659.02
15:21:59|65676.47
15:22:00|65680.01
15:22:01|65664.05
15:22:03|65659.88
15:22:04|65658.29
15:22:06|65657.68
15:22:07|65663.22
15:22:07|65670.77
15:22:09|65664.59
15:22:10|65659.21
15:22:11|65656.
15:22:12|65659.47
15:22:13|65669.98
15:22:14|65677.41
15:22:15|65686.98
15:22:16|65683.57
15:22:17|65686.2
15:22:18|65683.55
15:22:19|65677.91
15:22:20|65674.05
15:22:21|65684.48
15:22:23|65684.
15:22:24|65681.93
15:22:24|65678.02
15:22:25|65683.39
15:22:26|65686.13
15:22:28|65679.34
15:22:28|65673.73
15:22:30|65670.98
15:22:30|65675.8
15:22:31|65681.62
15:22:32|65674.66
15:22:34|65673.75
15:22:34|65673.87
15:22:35|65673.21
15:22:36|65673.04
15:22:37|65671.97
15:22:38|65672.56
15:22:39|65669.72
15:22:40|65673.17
15:22:42|65675.44
15:22:44|65675.88
15:22:44|65674.76
15:22:45|65678.6
15:22:47|65678.6
15:22:49|65682.76
15:22:50|65694.77
15:22:51|65699.15
15:22:51|65707.04
15:22:54|65700.81
15:22:55|65699.16
15:22:56|65697.41
15:22:57|65697.92
15:22:59|65695.84
15:23:00|65697.07
15:23:02|65701.55
15:23:03|65699.43
15:23:04|65702.15
15:23:05|65695.81
15:23:06|65695.56
15:23:07|65705.98
15:23:08|65705.05
15:23:10|65720.
15:23:11|65707.46
15:23:12|65710.85
15:23:13|65715.48
15:23:14|65716.18
15:23:15|65718.67
15:23:17|65723.63
15:23:17|65723.85
15:23:18|65723.34
15:23:20|65727.18
15:23:22|65722.74
15:23:22|65731.74
15:23:23|65731.04
15:23:24|65727.97
15:23:26|65730.43
15:23:27|65731.95
15:23:27|65734.
15:23:28|65722.
15:23:29|65714.84
15:23:30|65720.37
15:23:32|65724.91
15:23:33|65738.43
15:23:34|65729.86
15:23:34|65722.77
15:23:36|65722.77
15:23:36|65725.42
15:23:38|65722.52
15:23:39|65714.
15:23:40|65720.88
15:23:42|65731.05
15:23:43|65724.68
15:23:44|65730.19
15:23:45|65728.62
15:23:46|65725.53
15:23:47|65736.87
15:23:48|65737.52
15:23:49|65737.09
15:23:51|65739.58
15:23:51|65737.11
15:23:52|65738.95
15:23:53|65740.1
15:23:55|65744.
15:23:57|65736.21
15:23:59|65736.05
15:24:00|65737.29
15:24:02|65741.05
15:24:03|65738.5
15:24:04|65737.72
15:24:05|65734.77
15:24:06|65730.13
15:24:07|65732.96
15:24:08|65736.45
15:24:09|65735.86
15:24:09|65732.05
15:24:11|65742.42
15:24:12|65744.99
15:24:13|65750.
15:24:15|65739.67
15:24:16|65739.91
15:24:17|65737.72
15:24:17|65733.68
15:24:18|65734.24
15:24:19|65744.7
15:24:20|65740.05
15:24:23|65739.66
15:24:23|65737.27
15:24:24|65736.64
15:24:26|65734.83
15:24:26|65739.27
15:24:28|65741.99
15:24:29|65743.32
15:24:29|65740.41
15:24:31|65741.07
15:24:31|65738.47
15:24:33|65739.86
15:24:34|65739.34
15:24:35|65737.43
15:24:36|65739.56
15:24:36|65738.13
15:24:38|65740.3
15:24:39|65737.8
15:24:40|65737.86
15:24:41|65736.35
15:24:42|65722.99
15:24:43|65724.63
15:24:44|65719.59
15:24:45|65720.25
15:24:47|65724.01
15:24:49|65722.45
15:24:49|65720.28
15:24:51|65718.66
15:24:52|65710.91
15:24:52|65710.52
15:24:53|65705.4
15:24:56|65708.17
15:24:57|65702.
15:24:58|65706.99
15:25:00|65708.68
15:25:00|65707.45
15:25:02|65705.5
15:25:03|65705.81
15:25:04|65706.47
15:25:06|65706.33
15:25:07|65707.25
15:25:07|65705.53
15:25:08|65692.25
15:25:10|65683.12
15:25:10|65696.79
15:25:11|65694.01
15:25:13|65694.12
15:25:14|65726.86
15:25:15|65730.58
15:25:16|65739.42
15:25:17|65728.51
15:25:19|65724.01
15:25:20|65707.36
15:25:21|65703.6
15:25:21|65713.36
15:25:22|65708.02
15:25:23|65726.32
15:25:24|65734.4
15:25:25|65737.32
15:25:27|65733.2
15:25:27|65723.82
15:25:29|65718.
15:25:30|65722.86
15:25:30|65728.16
15:25:32|65740.88
15:25:33|65743.82
15:25:33|65748.04
15:25:35|65749.84
15:25:36|65754.21
15:25:37|65753.5
15:25:37|65756.99
15:25:39|65753.51
15:25:40|65755.93
15:25:41|65747.82
15:25:41|65745.13
15:25:42|65738.11
15:25:44|65740.02
15:25:45|65740.02
15:25:45|65736.94
15:25:47|65736.85
15:25:47|65742.25
15:25:49|65740.25
15:25:50|65738.1
15:25:50|65746.29
15:25:51|65743.48
15:25:53|65746.22
15:25:54|65746.99
15:25:55|65744.58
15:25:57|65743.54
15:25:58|65743.34
15:25:59|65740.64
15:26:01|65738.48
15:26:02|65735.63
15:26:03|65722.25
15:26:05|65732.19
15:26:06|65734.28
15:26:07|65737.13
15:26:09|65741.21
15:26:09|65740.32
15:26:10|65742.1
15:26:12|65737.58
15:26:13|65739.51
15:26:14|65741.12
15:26:15|65727.2
15:26:16|65722.54
15:26:18|65722.15
15:26:19|65717.13
15:26:19|65719.98
15:26:20|65715.9
15:26:22|65715.19
15:26:23|65715.54
15:26:24|65716.27
15:26:25|65719.43
15:26:29|65732.62
15:26:30|65729.02
15:26:30|65738.95
15:26:32|65745.62
15:26:33|65737.62
15:26:33|65740.51
15:26:34|65737.68
15:26:36|65738.16
15:26:37|65737.22
15:26:37|65749.85
15:26:39|65753.3
15:26:40|65748.13
15:26:40|65749.02
15:26:41|65746.64
15:26:43|65742.22
15:26:44|65737.82
15:26:45|65732.04
15:26:46|65736.
15:26:47|65735.55
15:26:47|65740.44
15:26:49|65738.77
15:26:49|65740.23
15:26:51|65741.07
15:26:51|65742.32
15:26:54|65744.07
15:26:54|65743.11
15:26:56|65739.47
15:26:56|65736.51
15:26:59|65740.
15:27:00|65739.28
15:27:01|65739.08
15:27:03|65740.1
15:27:03|65741.8
15:27:05|65741.27
15:27:06|65743.51
15:27:07|65745.13
15:27:08|65742.56
15:27:10|65748.48
15:27:11|65742.11
15:27:12|65738.72
15:27:13|65735.87
15:27:13|65740.83
15:27:15|65742.58
15:27:15|65735.98
15:27:16|65735.63
15:27:17|65734.36
15:27:19|65734.33
15:27:20|65735.99
15:27:21|65738.13
15:27:22|65734.48
15:27:23|65735.46
15:27:24|65733.43
15:27:25|65734.38
15:27:26|65739.01
15:27:27|65739.73
15:27:28|65737.87
15:27:29|65739.85
15:27:30|65738.
15:27:32|65738.01
15:27:33|65744.27
15:27:34|65741.99
15:27:35|65742.38
15:27:36|65738.42
15:27:37|65739.28
15:27:38|65739.28
15:27:39|65745.52
15:27:40|65747.67
15:27:41|65751.16
15:27:42|65748.06
15:27:43|65749.07
15:27:44|65746.45
15:27:45|65743.37
15:27:47|65746.59
15:27:47|65747.82
15:27:48|65747.82
15:27:50|65745.14
15:27:51|65746.27
15:27:51|65746.28
15:27:52|65741.46
15:27:53|65745.6
15:27:54|65746.66
15:27:55|65747.64
15:27:56|65736.
15:27:57|65742.
15:27:59|65742.98
15:28:01|65744.29
15:28:01|65746.96
15:28:03|65746.27
15:28:04|65747.39
15:28:06|65800.
15:28:07|65798.
15:28:07|65797.5
15:28:09|65798.89
15:28:09|65807.
15:28:11|65802.94
15:28:12|65804.89
15:28:12|65805.68
15:28:14|65803.12
15:28:16|65806.77
15:28:16|65818.6
15:28:17|65820.68
15:28:18|65823.98
15:28:20|65823.99
15:28:21|65821.41
15:28:22|65825.86
15:28:23|65827.78
15:28:23|65818.
15:28:24|65825.75
15:28:25|65824.02
15:28:26|65823.25
15:28:28|65823.86
15:28:28|65824.13
15:28:29|65826.05
15:28:31|65827.9
15:28:32|65824.89
15:28:33|65825.06
15:28:34|65828.17
15:28:35|65825.47
15:28:37|65826.03
15:28:38|65823.86
15:28:39|65823.62
15:28:39|65824.04
15:28:40|65824.
15:28:41|65821.88
15:28:42|65822.74
15:28:44|65811.99
15:28:44|65820.5
15:28:46|65817.75
15:28:47|65815.48
15:28:48|65815.36
15:28:49|65814.97
15:28:50|65820.23
15:28:51|65823.1
15:28:52|65821.42
15:28:53|65820.87
15:28:54|65827.43
15:28:55|65828.
15:28:56|65825.78
15:28:57|65823.59
15:28:58|65828.56
15:29:00|65834.11
15:29:01|65846.
15:29:03|65850.08
15:29:04|65852.2
15:29:06|65856.67
15:29:07|65858.22
15:29:08|65862.4
15:29:09|65862.15
15:29:10|65854.06
15:29:11|65852.87
15:29:12|65848.
15:29:14|65852.01
15:29:15|65853.99
15:29:16|65852.74
15:29:17|65849.
15:29:18|65854.9
15:29:19|65860.35
15:29:20|65852.31
15:29:21|65852.48
15:29:22|65842.04
15:29:23|65823.
15:29:24|65828.7
15:29:25|65844.11
15:29:26|65854.73
15:29:27|65851.66
15:29:28|65851.36
15:29:29|65851.23
15:29:30|65842.58
15:29:31|65836.31
15:29:32|65830.88
15:29:33|65822.44
15:29:34|65824.87
15:29:35|65823.41
15:29:36|65820.32
15:29:37|65817.69
15:29:38|65827.24
15:29:39|65826.78
15:29:40|65836.55
15:29:42|65842.5
15:29:42|65843.68
15:29:43|65846.5
15:29:44|65836.02
15:29:45|65828.64
15:29:47|65829.81
15:29:48|65837.07
15:29:49|65821.41
15:29:50|65822.71
15:29:51|65818.34
15:29:52|65820.14
15:29:53|65821.69
15:29:54|65822.79
15:29:55|65823.01
15:29:55|65824.27
15:29:56|65822.3
15:29:57|65829.37
15:29:59|65833.79
15:30:01|65835.41
15:30:02|65837.98
15:30:03|65842.93
15:30:05|65844.04
15:30:05|65848.76
15:30:06|65850.5
15:30:07|65847.79
15:30:09|65856.79
15:30:10|65861.24
15:30:12|65858.16
15:30:12|65859.47
15:30:13|65855.76
15:30:14|65860.17
15:30:16|65859.8
15:30:16|65854.18
15:30:17|65844.25
15:30:18|65849.2
15:30:20|65857.85
15:30:20|65847.36
15:30:21|65840.79
15:30:23|65838.66
15:30:24|65828.9
15:30:25|65823.85
15:30:26|65829.99
15:30:27|65835.06
15:30:28|65838.13
15:30:29|65842.69
15:30:30|65828.71
15:30:32|65825.98
15:30:33|65822.91
15:30:34|65822.72
15:30:34|65827.82
15:30:36|65817.99
15:30:36|65823.37
15:30:38|65818.
15:30:39|65820.
15:30:39|65817.88
15:30:41|65817.75
15:30:42|65814.79
15:30:43|65809.78
15:30:43|65811.16
15:30:45|65824.14
15:30:46|65824.33
15:30:47|65822.14
15:30:48|65825.22
15:30:49|65819.19
15:30:50|65817.92
15:30:51|65808.33
15:30:52|65811.45
15:30:53|65817.67
15:30:54|65828.64
15:30:55|65830.21
15:30:56|65831.3
15:30:57|65826.19
15:30:59|65818.08
15:31:00|65819.75
15:31:02|65819.61
15:31:02|65807.18
15:31:04|65820.91
15:31:06|65827.99
15:31:07|65810.2
15:31:07|65808.5
15:31:08|65809.72
15:31:10|65811.25
15:31:10|65806.67
15:31:11|65811.96
15:31:12|65816.4
15:31:13|65813.52
15:31:15|65816.85
15:31:16|65813.15
15:31:17|65817.15
15:31:18|65827.14
15:31:19|65834.85
15:31:21|65840.74
15:31:22|65838.48
15:31:23|65837.41
15:31:24|65840.98
15:31:25|65831.34
15:31:26|65833.
15:31:27|65834.13
15:31:28|65831.51
15:31:29|65835.62
15:31:30|65831.29
15:31:31|65838.22
15:31:33|65836.61
15:31:33|65827.99
15:31:34|65836.93
15:31:36|65843.45
15:31:36|65840.65
15:31:37|65833.91
15:31:38|65840.93
15:31:39|65847.2
15:31:40|65844.33
15:31:41|65848.
15:31:42|65849.09
15:31:43|65846.38
15:31:44|65838.
15:31:45|65842.63
15:31:46|65839.64
15:31:47|65844.01
15:31:49|65846.68
15:31:50|65848.46
15:31:51|65850.46
15:31:52|65847.
15:31:52|65849.19
15:31:54|65852.95
15:31:54|65852.37
15:31:56|65855.87
15:31:56|65854.42
15:31:58|65852.19
15:31:58|65849.28
15:32:00|65846.12
15:32:01|65846.63
15:32:02|65853.73
15:32:02|65851.63
15:32:04|65855.6
15:32:05|65856.57
15:32:06|65857.58
15:32:07|65843.76
15:32:09|65843.38
15:32:09|65834.86
15:32:11|65828.88
15:32:12|65816.9
15:32:13|65829.89
15:32:14|65818.24
15:32:15|65818.01
15:32:17|65821.52
15:32:18|65836.02
15:32:19|65844.7
15:32:20|65849.28
15:32:21|65843.14
15:32:22|65845.9
15:32:23|65843.44
15:32:24|65849.56
15:32:25|65850.39
15:32:26|65851.86
15:32:27|65854.31
15:32:29|65858.82
15:32:29|65856.3
15:32:31|65859.25
15:32:31|65857.57
15:32:32|65859.69
15:32:33|65855.3
15:32:34|65857.1
15:32:35|65855.99
15:32:37|65858.01
15:32:37|65860.34
15:32:38|65859.
15:32:39|65857.66
15:32:41|65859.61
15:32:41|65856.92
15:32:42|65859.14
15:32:44|65859.75
15:32:46|65859.25
15:32:47|65859.47
15:32:47|65860.28
15:32:48|65860.01
15:32:50|65858.18
15:32:50|65861.39
15:32:51|65860.35
15:32:52|65862.14
15:32:53|65856.51
15:32:55|65857.45
15:32:55|65851.55
15:32:56|65858.09
15:32:57|65856.48
15:32:59|65857.67
15:33:00|65854.01
15:33:01|65845.87
15:33:02|65849.38
15:33:04|65858.39
15:33:05|65858.94
15:33:06|65855.41
15:33:07|65861.07
15:33:08|65859.4
15:33:10|65860.65
15:33:10|65862.27
15:33:12|65860.37
15:33:12|65859.07
15:33:14|65859.74
15:33:15|65860.68
15:33:16|65860.72
15:33:18|65860.6
15:33:18|65868.25
15:33:19|65869.62
15:33:20|65867.26
15:33:22|65865.35
15:33:23|65869.63
15:33:23|65866.37
15:33:25|65864.
15:33:25|65868.84
15:33:27|65868.66
15:33:28|65868.98
15:33:28|65856.
15:33:30|65855.7
15:33:31|65855.34
15:33:32|65856.91
15:33:34|65855.07
15:33:34|65854.64
15:33:36|65857.87
15:33:37|65866.25
15:33:37|65860.21
15:33:39|65860.16
15:33:40|65858.51
15:33:41|65856.59
15:33:42|65853.2
15:33:43|65852.79
15:33:44|65855.61
15:33:45|65855.61
15:33:46|65855.61
15:33:47|65851.99
15:33:49|65851.27
15:33:49|65868.87
15:33:50|65867.55
15:33:51|65868.64
15:33:52|65868.47
15:33:53|65868.18
15:33:55|65868.98
15:33:56|65874.5
15:33:57|65875.7
15:33:57|65878.08
15:33:58|65880.58
15:34:00|65871.76
15:34:01|65870.71
15:34:02|65868.82
15:34:03|65873.61
15:34:04|65880.71
15:34:05|65882.65
15:34:06|65875.98
15:34:08|65874.13
15:34:08|65875.88
15:34:09|65877.78
15:34:10|65892.78
15:34:12|65880.
15:34:12|65883.35
15:34:14|65878.
15:34:15|65879.23
15:34:16|65882.68
15:34:17|65887.21
15:34:18|65886.77
15:34:19|65888.68
15:34:20|65886.86
15:34:22|65890.89
15:34:23|65893.95
15:34:24|65890.34
15:34:24|65887.72
15:34:25|65891.5
15:34:27|65891.5
15:34:27|65892.5
15:34:29|65894.7
15:34:30|65895.74
15:34:31|65894.5
15:34:32|65895.68
15:34:33|65889.99
15:34:34|65889.07
15:34:36|65890.83
15:34:36|65889.6
15:34:37|65891.75
15:34:38|65888.29
15:34:39|65894.32
15:34:40|65898.02
15:34:41|65898.24
15:34:42|65899.35
15:34:44|65900.
15:34:45|65898.81
15:34:45|65907.
15:34:47|65905.01
15:34:48|65902.98
15:34:49|65900.28
15:34:49|65903.51
15:34:51|65903.59
15:34:51|65901.54
15:34:53|65901.18
15:34:54|65901.28
15:34:54|65904.01
15:34:57|65897.41
15:34:58|65897.68
15:34:58|65893.85
15:35:00|65892.23
15:35:00|65895.13
15:35:01|65887.19
15:35:02|65887.05
15:35:03|65888.18
15:35:06|65879.32
15:35:07|65881.82
15:35:08|65876.72
15:35:10|65875.76
15:35:10|65877.86
15:35:12|65879.72
15:35:13|65888.49
15:35:13|65903.09
15:35:15|65887.71
15:35:16|65884.67
15:35:17|65895.7
15:35:19|65899.39
15:35:19|65904.55
15:35:20|65908.9
15:35:21|65908.04
15:35:23|65910.89
15:35:24|65909.22
15:35:24|65906.86
15:35:26|65907.17
15:35:27|65902.53
15:35:28|65901.34
15:35:29|65902.13
15:35:30|65901.3
15:35:31|65903.13
15:35:32|65899.48
15:35:33|65900.54
15:35:34|65896.02
15:35:35|65897.07
15:35:37|65884.14
15:35:38|65874.71
15:35:39|65878.68
15:35:40|65875.78
15:35:40|65884.23
15:35:43|65876.23
15:35:44|65875.13
15:35:44|65875.1
15:35:45|65864.68
15:35:46|65866.2
15:35:48|65867.95
15:35:48|65868.23
15:35:50|65857.21
15:35:50|65858.8
15:35:51|65872.72
15:35:52|65876.04
15:35:53|65878.07
15:35:55|65870.22
15:35:55|65873.03
15:35:56|65868.75
15:35:57|65871.32
15:35:58|65867.27
15:36:00|65866.07
15:36:00|65868.03
15:36:01|65866.17
15:36:03|65873.16
15:36:04|65872.77
15:36:05|65878.14
15:36:07|65887.88
15:36:08|65897.83
15:36:09|65897.81
15:36:10|65896.88
15:36:11|65887.59
15:36:12|65891.6
15:36:14|65893.32
15:36:15|65891.61
15:36:16|65892.73
15:36:16|65896.35
15:36:19|65899.86
15:36:19|65893.97
15:36:20|65895.94
15:36:22|65891.5
15:36:22|65898.86
15:36:23|65911.33
15:36:24|65911.95
15:36:25|65911.35
15:36:27|65906.78
15:36:28|65911.39
15:36:28|65910.54
15:36:30|65912.47
15:36:30|65918.
15:36:31|65905.93
15:36:33|65907.92
15:36:34|65907.36
15:36:35|65907.01
15:36:36|65901.71
15:36:37|65904.82
15:36:38|65905.61
15:36:39|65908.09
15:36:40|65912.9
15:36:41|65911.13
15:36:42|65913.46
15:36:43|65913.46
15:36:44|65911.68
15:36:45|65912.29
15:36:46|65914.36
15:36:47|65916.32
15:36:49|65916.73
15:36:49|65918.
15:36:50|65905.69
15:36:51|65905.09
15:36:52|65905.2
15:36:53|65906.1
15:36:54|65906.77
15:36:55|65906.77
15:36:56|65906.37
15:36:58|65905.21
15:36:58|65903.99
15:37:00|65904.09
15:37:00|65907.03
15:37:01|65912.04
15:37:03|65912.12
15:37:03|65914.54
15:37:05|65914.53
15:37:07|65916.21
15:37:08|65922.24
15:37:10|65921.86
15:37:11|65922.21
15:37:12|65924.
15:37:13|65925.
15:37:14|65924.14
15:37:15|65926.55
15:37:16|65923.99
15:37:17|65919.29
15:37:19|65907.62
15:37:20|65905.57
15:37:21|65898.
15:37:22|65902.55
15:37:24|65904.69
15:37:25|65908.3
15:37:25|65902.86
15:37:27|65903.44
15:37:28|65894.28
15:37:29|65887.13
15:37:29|65889.19
15:37:31|65896.41
15:37:32|65896.24
15:37:33|65898.4
15:37:33|65899.75
15:37:35|65898.6
15:37:36|65902.06
15:37:37|65920.59
15:37:37|65924.36
15:37:38|65925.68
15:37:40|65925.9
15:37:41|65923.33
15:37:42|65922.55
15:37:43|65925.99
15:37:44|65925.89
15:37:45|65927.06
15:37:46|65927.59
15:37:47|65929.05
15:37:49|65933.35
15:37:49|65925.41
15:37:51|65928.31
15:37:52|65925.37
15:37:52|65927.36
15:37:54|65927.38
15:37:55|65933.6
15:37:56|65932.07
15:37:57|65932.07
15:37:58|65933.84
15:38:00|65932.94
15:38:00|65934.04
15:38:01|65934.01
15:38:03|65927.12
15:38:03|65921.94
15:38:05|65928.46
15:38:06|65923.39
15:38:07|65924.83
15:38:08|65926.17
15:38:09|65926.17
15:38:10|65926.84
15:38:12|65931.25
15:38:13|65935.42
15:38:14|65933.44
15:38:15|65934.35
15:38:16|65934.68
15:38:17|65932.57
15:38:19|65931.56
15:38:19|65936.07
15:38:20|65933.68
15:38:21|65933.36
15:38:22|65933.99
15:38:23|65929.99
15:38:24|65923.57
15:38:26|65920.
15:38:26|65868.12
15:38:28|65888.32
15:38:29|65895.07
15:38:30|65874.02
15:38:30|65862.96
15:38:31|65867.48
15:38:32|65874.
15:38:34|65877.05
15:38:35|65880.5
15:38:36|65879.93
15:38:37|65888.13
15:38:38|65895.89
15:38:40|65904.2
15:38:41|65899.71
15:38:42|65894.91
15:38:43|65889.55
15:38:43|65889.61
15:38:45|65878.95
15:38:46|65863.91
15:38:47|65853.15
15:38:48|65854.31
15:38:49|65848.27
15:38:50|65851.07
15:38:51|65845.82
15:38:52|65838.
15:38:53|65844.02
15:38:54|65845.14
15:38:55|65840.2
15:38:56|65828.27
15:38:57|65820.04
15:38:58|65817.26
15:39:00|65820.
15:39:00|65825.32
15:39:01|65824.78
15:39:02|65822.68
15:39:04|65829.98
15:39:04|65830.53
15:39:05|65837.11
15:39:06|65834.02
15:39:08|65836.59
15:39:08|65844.95
15:39:10|65839.16
15:39:12|65835.92
15:39:13|65834.02
15:39:14|65828.84
15:39:16|65835.15
15:39:16|65830.83
15:39:18|65826.77
15:39:20|65832.01
15:39:21|65833.09
15:39:22|65831.66
15:39:23|65826.75
15:39:24|65827.85
15:39:26|65828.42
15:39:26|65828.28
15:39:27|65826.63
15:39:28|65819.26
15:39:30|65822.06
15:39:31|65826.01
15:39:32|65826.3
15:39:33|65838.04
15:39:34|65845.27
15:39:34|65846.07
15:39:36|65846.07
15:39:37|65844.8
15:39:37|65847.31
15:39:39|65842.3
15:39:39|65844.69
15:39:41|65842.92
15:39:42|65842.88
15:39:43|65844.96
15:39:44|65841.66
15:39:45|65847.
15:39:46|65842.95
15:39:47|65842.95
15:39:48|65849.13
15:39:49|65844.62
15:39:50|65842.49
15:39:51|65840.87
15:39:52|65840.87
15:39:53|65847.
15:39:55|65845.28
15:39:56|65851.14
15:39:57|65853.08
15:39:58|65855.16
15:39:59|65855.16
15:40:00|65851.67
15:40:00|65841.71
15:40:01|65838.5
15:40:03|65835.96
15:40:04|65838.
15:40:05|65849.39
15:40:06|65852.25
15:40:07|65853.24
15:40:08|65842.18
15:40:10|65844.46
15:40:11|65847.6
15:40:12|65844.39
15:40:13|65841.47
15:40:14|65842.61
15:40:15|65850.95
15:40:16|65849.58
15:40:18|65849.55
15:40:19|65847.69
15:40:20|65850.04
15:40:21|65856.55
15:40:22|65857.99
15:40:23|65859.61
15:40:24|65856.65
15:40:25|65860.97
15:40:27|65860.97
15:40:27|65858.68
15:40:28|65858.61
15:40:30|65858.41
15:40:30|65862.71
15:40:32|65861.46
15:40:33|65851.14
15:40:34|65840.8
15:40:34|65839.21
15:40:36|65829.
15:40:37|65840.93
15:40:38|65844.61
15:40:39|65841.6
15:40:40|65837.99
15:40:41|65841.73
15:40:42|65840.41
15:40:43|65848.29
15:40:44|65848.81
15:40:45|65851.31
15:40:46|65852.95
15:40:48|65853.31
15:40:48|65855.66
15:40:49|65862.25
15:40:50|65860.25
15:40:51|65861.55
15:40:52|65866.
15:40:53|65868.65
15:40:54|65867.
15:40:55|65845.41
15:40:57|65830.93
15:40:57|65825.87
15:40:58|65827.99
15:40:59|65823.87
15:41:00|65827.36
15:41:02|65823.51
15:41:02|65826.
15:41:03|65843.8
15:41:05|65850.07
15:41:05|65850.
15:41:06|65856.07
15:41:08|65859.05
15:41:08|65855.73
15:41:09|65853.93
15:41:10|65855.57
15:41:11|65861.16
15:41:12|65864.18
15:41:14|65867.39
15:41:15|65867.32
15:41:17|65867.38
15:41:18|65864.93
15:41:18|65869.19
15:41:19|65866.9
15:41:21|65866.9
15:41:22|65865.52
15:41:22|65868.17
15:41:24|65860.08
15:41:24|65860.92
15:41:27|65861.55
15:41:27|65861.99
15:41:28|65860.09
15:41:30|65860.43
15:41:31|65872.55
15:41:33|65871.22
15:41:33|65877.14
15:41:35|65879.32
15:41:36|65879.58
15:41:36|65877.86
15:41:38|65877.73
15:41:39|65850.45
15:41:40|65854.42
15:41:40|65851.95
15:41:42|65852.09
15:41:43|65857.06
15:41:43|65852.81
15:41:45|65853.94
15:41:46|65853.95
15:41:47|65853.74
15:41:48|65853.58
15:41:49|65854.01
15:41:50|65856.71
15:41:51|65855.41
15:41:52|65855.28
15:41:54|65850.69
15:41:54|65851.5
15:41:55|65854.76
15:41:56|65853.48
15:41:58|65852.57
15:41:58|65850.16
15:42:00|65850.41
15:42:00|65845.02
15:42:01|65840.
15:42:03|65851.18
15:42:03|65849.28
15:42:05|65844.54
15:42:06|65841.9
15:42:06|65833.96
15:42:07|65828.82
15:42:08|65825.41
15:42:10|65826.89
15:42:10|65820.13
15:42:13|65821.83
15:42:14|65827.48
15:42:15|65834.51
15:42:16|65838.23
15:42:17|65834.74
15:42:18|65836.58
15:42:19|65837.07
15:42:21|65844.35
15:42:21|65838.
15:42:23|65832.12
15:42:23|65834.13
15:42:24|65835.56
15:42:26|65837.99
15:42:26|65838.43
15:42:28|65835.99
15:42:30|65835.99
15:42:30|65843.95
15:42:32|65839.77
15:42:32|65841.65
15:42:33|65837.57
15:42:34|65833.99
15:42:36|65835.99
15:42:36|65829.55
15:42:37|65831.21
15:42:39|65828.32
15:42:41|65827.63
15:42:41|65826.04
15:42:42|65827.34
15:42:43|65828.01
15:42:45|65829.26
15:42:45|65814.2
15:42:46|65813.89
15:42:47|65812.69
15:42:48|65811.53
15:42:49|65815.61
15:42:50|65814.11
15:42:51|65814.33
15:42:52|65811.41
15:42:53|65805.16
15:42:55|65805.07
15:42:55|65802.01
15:42:57|65788.
15:42:57|65786.77
15:42:59|65791.81
15:42:59|65776.83
15:43:01|65788.49
15:43:01|65791.1
15:43:02|65791.18
15:43:03|65798.18
15:43:04|65801.99
15:43:06|65804.54
15:43:07|65802.86
15:43:08|65799.82
15:43:09|65788.77
15:43:10|65783.61
15:43:11|65777.38
15:43:12|65784.17
15:43:13|65773.97
15:43:14|65778.22
15:43:15|65777.99
15:43:16|65779.21
15:43:17|65778.88
15:43:18|65781.87
15:43:19|65776.12
15:43:20|65777.94
15:43:21|65783.76
15:43:22|65786.75
15:43:23|65789.06
15:43:24|65788.89
15:43:25|65783.7
15:43:27|65782.67
15:43:28|65784.
15:43:28|65784.
15:43:29|65783.28
15:43:30|65785.72
15:43:31|65785.72
15:43:33|65784.28
15:43:33|65788.32
15:43:34|65774.36
15:43:35|65775.61
15:43:36|65783.27
15:43:37|65780.62
15:43:39|65777.3
15:43:39|65775.88
15:43:40|65775.98
15:43:41|65772.64
15:43:43|65775.68
15:43:43|65772.37
15:43:45|65774.09
15:43:46|65777.12
15:43:47|65771.88
15:43:47|65775.02
15:43:49|65775.1
15:43:50|65776.11
15:43:50|65773.51
15:43:52|65770.12
15:43:52|65768.29
15:43:54|65766.54
15:43:55|65767.9
15:43:56|65761.49
15:43:57|65763.94
15:43:58|65762.38
15:43:59|65760.
15:44:00|65764.19
15:44:02|65767.58
15:44:02|65766.02
15:44:03|65767.07
15:44:05|65771.28
15:44:05|65769.3
15:44:07|65776.
15:44:07|65768.99
15:44:09|65771.13
15:44:10|65772.01
15:44:11|65771.94
15:44:12|65773.87
15:44:12|65773.67
15:44:13|65775.54
15:44:15|65775.07
15:44:15|65772.97
15:44:17|65772.79
15:44:18|65770.85
15:44:19|65766.83
15:44:20|65770.4
15:44:21|65769.99
15:44:22|65766.38
15:44:24|65765.74
15:44:24|65773.8
15:44:26|65776.11
15:44:28|65774.26
15:44:29|65761.95
15:44:30|65755.17
15:44:31|65749.52
15:44:32|65747.34
15:44:33|65739.89
15:44:35|65737.81
15:44:35|65731.32
15:44:36|65727.63
15:44:37|65728.78
15:44:38|65721.51
15:44:40|65724.75
15:44:40|65730.01
15:44:42|65733.98
15:44:42|65743.74
15:44:43|65752.04
15:44:45|65758.77
15:44:45|65769.79
15:44:47|65766.52
15:44:48|65766.43
15:44:49|65763.03
15:44:50|65759.65
15:44:51|65776.65
15:44:52|65770.39
15:44:53|65766.83
15:44:55|65767.29
15:44:55|65772.13
15:44:56|65772.52
15:44:58|65774.25
15:44:58|65775.4
15:44:59|65775.43
15:45:01|65771.39
15:45:02|65764.58
15:45:04|65764.57
15:45:06|65763.48
15:45:06|65761.03
15:45:07|65758.95
15:45:08|65755.46
15:45:10|65748.43
15:45:10|65751.99
15:45:11|65756.97
15:45:12|65756.11
15:45:14|65762.73
15:45:16|65761.58
15:45:18|65764.54
15:45:18|65763.85
15:45:19|65761.99
15:45:20|65765.05
15:45:22|65765.89
15:45:22|65767.15
15:45:23|65761.76
15:45:25|65761.76
15:45:26|65765.33
15:45:27|65765.34
15:45:28|65768.46
15:45:29|65770.58
15:45:30|65762.01
15:45:31|65739.45
15:45:32|65732.33
15:45:33|65726.14
15:45:34|65739.63
15:45:35|65740.18
15:45:36|65728.79
15:45:37|65733.55
15:45:39|65733.51
15:45:39|65731.99
15:45:41|65728.46
15:45:41|65729.88
15:45:42|65730.39
15:45:44|65724.8
15:45:44|65721.87
15:45:45|65723.04
15:45:46|65725.56
15:45:47|65721.98
15:45:48|65728.12
15:45:50|65728.15
15:45:50|65729.05
15:45:52|65727.86
15:45:52|65725.18
15:45:54|65731.12
15:45:55|65729.52
15:45:56|65730.04
15:45:57|65729.41
15:45:58|65727.3
15:45:59|65727.3
15:46:00|65724.01
15:46:01|65724.02
15:46:02|65724.28
15:46:04|65733.74
15:46:04|65729.36
15:46:05|65729.54
15:46:06|65729.54
15:46:08|65738.88
15:46:09|65741.85
15:46:10|65742.98
15:46:11|65728.03
15:46:13|65717.02
15:46:13|65721.89
15:46:15|65728.23
15:46:17|65727.19
15:46:18|65724.63
15:46:18|65732.39
15:46:20|65732.45
15:46:20|65734.76
15:46:23|65733.27
15:46:24|65734.29
15:46:25|65729.85
15:46:26|65724.37
15:46:27|65724.9
15:46:28|65727.53
15:46:29|65728.61
15:46:30|65728.42
15:46:31|65726.4
15:46:32|65724.36
15:46:33|65724.39
15:46:35|65727.24
15:46:36|65715.96
15:46:36|65715.22
15:46:37|65720.34
15:46:39|65716.13
15:46:40|65714.35
15:46:40|65714.95
15:46:42|65719.66
15:46:42|65719.96
15:46:44|65719.85
15:46:45|65721.47
15:46:45|65719.53
15:46:46|65718.65
15:46:48|65719.81
15:46:49|65719.99
15:46:50|65718.64
15:46:51|65719.78
15:46:52|65720.07
15:46:53|65715.31
15:46:54|65715.9
15:46:55|65717.07
15:46:56|65717.32
15:46:57|65720.68
15:46:58|65718.58
15:46:59|65721.49
15:47:01|65718.82
15:47:02|65715.52
15:47:02|65720.39
15:47:04|65724.82
15:47:05|65740.89
15:47:06|65742.82
15:47:06|65751.95
15:47:07|65752.23
15:47:08|65747.53
15:47:10|65745.99
15:47:11|65742.21
15:47:11|65742.93
15:47:13|65744.42
15:47:14|65742.69
15:47:15|65730.49
15:47:16|65725.83
15:47:18|65715.74
15:47:18|65715.81
15:47:20|65702.59
15:47:21|65698.34
15:47:22|65696.08
15:47:24|65703.7
15:47:24|65704.58
15:47:25|65706.32
15:47:27|65712.17
15:47:28|65710.41
15:47:29|65713.3
15:47:30|65732.49
15:47:31|65747.
15:47:32|65745.61
15:47:33|65752.65
15:47:35|65754.4
15:47:35|65746.79
15:47:36|65748.37
15:47:38|65753.33
15:47:39|65751.44
15:47:40|65745.13
15:47:42|65746.51
15:47:43|65746.37
15:47:44|65737.38
15:47:45|65737.99
15:47:46|65738.59
15:47:47|65737.32
15:47:48|65738.55
15:47:49|65733.2
15:47:50|65734.24
15:47:51|65733.06
15:47:52|65729.98
15:47:53|65722.04
15:47:54|65724.84
15:47:55|65724.54
15:47:56|65727.5
15:47:57|65731.01
15:47:59|65724.85
15:48:00|65727.54
15:48:00|65728.32
15:48:01|65730.62
15:48:02|65739.18
15:48:03|65734.84
15:48:04|65734.66
15:48:05|65734.91
15:48:06|65742.22
15:48:08|65741.53
15:48:08|65742.18
15:48:10|65739.94
15:48:10|65742.21
15:48:11|65743.12
15:48:13|65748.01
15:48:14|65749.56
15:48:15|65745.06
15:48:16|65749.44
15:48:17|65760.45
15:48:18|65756.43
15:48:20|65749.76
15:48:22|65750.03
15:48:24|65752.36
15:48:25|65752.7
15:48:26|65751.64
15:48:27|65751.1
15:48:28|65757.98
15:48:29|65759.44
15:48:30|65754.84
15:48:31|65741.92
15:48:32|65743.33
15:48:33|65744.22
15:48:34|65743.25
15:48:36|65744.64
15:48:37|65745.31
15:48:38|65747.14
15:48:38|65746.2
15:48:39|65751.95
15:48:40|65749.39
15:48:41|65752.7
15:48:43|65757.17
15:48:44|65761.12
15:48:45|65761.32
15:48:46|65768.66
15:48:47|65766.63
15:48:48|65765.11
15:48:49|65764.09
15:48:50|65759.29
15:48:51|65758.95
15:48:52|65774.45
15:48:53|65770.58
15:48:54|65769.74
15:48:55|65775.77
15:48:56|65778.01
15:48:57|65782.67
15:48:58|65784.67
15:48:59|65785.91
15:49:00|65794.
15:49:01|65795.75
15:49:02|65797.75
15:49:03|65784.59
15:49:04|65788.74
15:49:05|65787.86
15:49:06|65790.44
15:49:08|65792.81
15:49:08|65799.12
15:49:09|65805.29
15:49:10|65805.45
15:49:11|65806.6
15:49:13|65795.72
15:49:14|65791.84
15:49:15|65779.95
15:49:16|65796.17
15:49:17|65796.2
15:49:18|65800.88
15:49:19|65801.06
15:49:21|65794.72
15:49:22|65797.36
15:49:24|65795.3
15:49:25|65793.34
15:49:26|65793.58
15:49:27|65794.09
15:49:28|65791.23
15:49:29|65792.64
15:49:30|65791.75
15:49:32|65794.52
15:49:32|65794.26
15:49:33|65791.08
15:49:34|65786.77
15:49:36|65783.02
15:49:36|65755.45
15:49:38|65754.39
15:49:38|65759.52
15:49:39|65762.89
15:49:41|65762.6
15:49:42|65762.79
15:49:43|65762.79
15:49:44|65762.5
15:49:45|65762.18
15:49:47|65761.32
15:49:47|65762.04
15:49:49|65764.41
15:49:50|65764.72
15:49:51|65767.55
15:49:51|65765.94
15:49:52|65766.65
15:49:53|65767.34
15:49:55|65766.6
15:49:56|65768.12
15:49:57|65766.66
15:49:58|65767.41
15:49:59|65767.66
15:50:00|65766.68
15:50:01|65781.42
15:50:03|65784.
15:50:03|65783.61
15:50:04|65779.56
15:50:06|65780.29
15:50:07|65782.83
15:50:07|65791.58
15:50:08|65789.57
15:50:10|65791.99
15:50:10|65787.83
15:50:11|65788.62
15:50:13|65791.74
15:50:13|65794.94
15:50:14|65791.88
15:50:16|65785.14
15:50:16|65784.95
15:50:18|65784.84
15:50:19|65776.52
15:50:21|65776.48
15:50:22|65789.92
15:50:23|65788.3
15:50:25|65785.32
15:50:26|65784.82
15:50:27|65787.3
15:50:29|65782.79
15:50:29|65790.4
15:50:31|65791.04
15:50:32|65786.76
15:50:33|65784.05
15:50:34|65781.58
15:50:35|65784.42
15:50:37|65786.13
15:50:38|65786.13
15:50:39|65790.46
15:50:39|65789.34
15:50:41|65788.7
15:50:41|65791.28
15:50:43|65794.
15:50:44|65792.
15:50:45|65793.92
15:50:46|65796.16
15:50:47|65794.61
15:50:48|65799.98
15:50:49|65806.
15:50:50|65804.2
15:50:51|65805.36
15:50:53|65805.45
15:50:53|65804.56
15:50:55|65806.09
15:50:55|65801.
15:50:57|65797.76
15:50:57|65799.02
15:50:58|65796.94
15:50:59|65790.68
15:51:01|65790.42
15:51:02|65786.91
15:51:03|65786.83
15:51:04|65787.38
15:51:06|65790.72
15:51:07|65792.19
15:51:08|65790.28
15:51:09|65794.9
15:51:10|65794.77
15:51:11|65782.99
15:51:12|65780.
15:51:12|65784.09
15:51:13|65787.25
15:51:15|65787.42
15:51:15|65784.4
15:51:17|65788.11
15:51:17|65788.04
15:51:19|65787.64
15:51:19|65787.81
15:51:22|65783.36
15:51:23|65782.09
15:51:24|65778.01
15:51:24|65774.29
15:51:26|65774.25
15:51:27|65777.76
15:51:29|65777.77
15:51:29|65773.
15:51:31|65777.11
15:51:32|65793.58
15:51:33|65800.06
15:51:34|65801.74
15:51:35|65800.1
15:51:37|65788.23
15:51:38|65777.21
15:51:39|65775.48
15:51:40|65778.03
15:51:40|65793.55
15:51:41|65800.09
15:51:43|65802.26
15:51:44|65802.16
15:51:44|65804.24
15:51:46|65804.85
15:51:47|65804.06
15:51:48|65844.13
15:51:49|65824.88
15:51:50|65825.98
15:51:51|65824.03
15:51:52|65829.59
15:51:53|65830.95
15:51:54|65830.95
15:51:55|65827.72
15:51:56|65830.56
15:51:57|65828.95
15:51:58|65830.83
15:51:59|65810.
15:52:00|65815.24
15:52:02|65824.71
15:52:03|65826.76
15:52:03|65833.11
15:52:04|65829.55
15:52:05|65831.93
15:52:06|65833.16
15:52:08|65841.02
15:52:09|65843.93
15:52:09|65837.02
15:52:10|65837.7
15:52:12|65840.13
15:52:13|65841.46
15:52:14|65841.85
15:52:15|65845.16
15:52:16|65859.99
15:52:16|65853.7
15:52:18|65857.98
15:52:19|65860.51
15:52:20|65856.69
15:52:21|65857.
15:52:22|65858.19
15:52:23|65860.52
15:52:25|65858.66
15:52:27|65850.02
15:52:28|65844.76
15:52:28|65851.74
15:52:30|65848.33
15:52:31|65860.99
15:52:31|65861.23
15:52:33|65859.22
15:52:34|65862.55
15:52:34|65864.
15:52:36|65864.31
15:52:37|65864.31
15:52:38|65857.48
15:52:39|65859.99
15:52:40|65854.69
15:52:42|65862.05
15:52:42|65863.25
15:52:44|65869.99
15:52:44|65864.34
15:52:46|65866.35
15:52:48|65888.26
15:52:48|65893.
15:52:50|65896.82
15:52:51|65893.89
15:52:52|65898.67
15:52:53|65897.01
15:52:54|65904.07
15:52:55|65938.79
15:52:55|65918.
15:52:57|65912.
15:52:57|65922.
15:52:59|65920.24
15:52:59|65916.62
15:53:01|65919.67
15:53:02|65899.85
15:53:03|65909.19
15:53:04|65907.29
15:53:05|65898.
15:53:06|65887.61
15:53:08|65878.97
15:53:09|65880.72
15:53:09|65885.55
15:53:10|65881.84
15:53:11|65881.07
15:53:13|65883.09
15:53:14|65885.98
15:53:14|65884.33
15:53:16|65883.89
15:53:17|65877.47
15:53:18|65874.83
15:53:19|65874.35
15:53:20|65863.34
15:53:21|65869.
15:53:22|65870.16
15:53:23|65867.48
15:53:25|65869.18
15:53:27|65869.18
15:53:28|65869.18
15:53:28|65863.11
15:53:31|65861.98
15:53:32|65863.86
15:53:32|65871.
15:53:34|65878.16
15:53:35|65890.06
15:53:35|65897.03
15:53:37|65901.73
15:53:37|65904.27
15:53:38|65904.62
15:53:41|65908.96
15:53:41|65911.58
15:53:42|65912.3
15:53:43|65914.19
15:53:45|65915.04
15:53:45|65915.22
15:53:46|65906.89
15:53:48|65905.89
15:53:48|65903.42
15:53:50|65905.84
15:53:51|65905.36
15:53:51|65907.31
15:53:52|65910.03
15:53:53|65913.04
15:53:55|65912.05
15:53:56|65909.85
15:53:57|65909.99
15:53:58|65909.99
15:53:59|65906.
15:54:00|65911.12
15:54:01|65906.61
15:54:02|65906.14
15:54:03|65908.77
15:54:04|65906.26
15:54:05|65902.38
15:54:06|65902.09
15:54:07|65894.79
15:54:08|65886.35
15:54:09|65883.94
15:54:10|65885.99
15:54:11|65883.27
15:54:12|65878.
15:54:13|65882.07
15:54:14|65878.
15:54:15|65875.42
15:54:16|65866.64
15:54:17|65867.87
15:54:18|65863.33
15:54:19|65865.99
15:54:20|65864.65
15:54:21|65866.87
15:54:22|65865.06
15:54:24|65862.21
15:54:26|65858.45
15:54:27|65855.77
15:54:29|65852.54
15:54:31|65854.
15:54:32|65851.84
15:54:33|65852.95
15:54:34|65857.03
15:54:35|65846.64
15:54:37|65846.18
15:54:37|65847.52
15:54:39|65849.73
15:54:39|65851.13
15:54:40|65850.69
15:54:42|65847.9
15:54:42|65851.04
15:54:43|65851.12
15:54:45|65851.64
15:54:46|65846.2
15:54:47|65847.82
15:54:47|65845.87
15:54:48|65847.33
15:54:49|65847.11
15:54:50|65847.64
15:54:52|65841.2
15:54:53|65842.98
15:54:54|65839.82
15:54:55|65839.43
15:54:56|65836.95
15:54:57|65840.8
15:54:58|65843.84
15:55:00|65845.41
15:55:00|65842.28
15:55:02|65851.58
15:55:02|65835.26
15:55:03|65833.21
15:55:05|65836.
15:55:06|65830.45
15:55:07|65826.86
15:55:09|65829.
15:55:09|65838.59
15:55:10|65844.24
15:55:12|65833.21
15:55:13|65829.73
15:55:13|65828.64
15:55:15|65828.24
15:55:16|65827.98
15:55:16|65829.45
15:55:18|65832.37
15:55:18|65830.46
15:55:20|65834.41
15:55:20|65841.29
15:55:21|65846.21
15:55:23|65850.81
15:55:24|65852.75
15:55:26|65850.
15:55:27|65851.39
15:55:29|65856.29
15:55:31|65861.73
15:55:32|65870.
15:55:33|65872.4
15:55:34|65872.82
15:55:35|65872.07
15:55:37|65873.83
15:55:38|65871.25
15:55:39|65869.3
15:55:40|65872.05
15:55:40|65864.28
15:55:42|65865.61
15:55:43|65864.01
15:55:44|65866.04
15:55:45|65867.66
15:55:46|65867.13
15:55:48|65863.89
15:55:48|65862.9
15:55:49|65862.72
15:55:50|65864.93
15:55:51|65864.43
15:55:52|65865.34
15:55:53|65871.96
15:55:55|65869.95
15:55:56|65870.18
15:55:56|65868.52
15:55:57|65867.86
15:55:58|65868.68
15:55:59|65870.27
15:56:00|65872.35
15:56:01|65874.75
15:56:02|65876.69
15:56:04|65879.59
15:56:05|65876.77
15:56:06|65876.21
15:56:06|65875.05
15:56:08|65876.81
15:56:10|65878.29
15:56:11|65880.47
15:56:11|65877.89
15:56:13|65878.81
15:56:13|65878.59
15:56:15|65877.13
15:56:16|65875.85
15:56:17|65875.81
15:56:18|65877.83
15:56:19|65877.83
15:56:20|65875.8
15:56:22|65877.04
15:56:23|65878.74
15:56:23|65884.26
15:56:25|65880.34
15:56:26|65879.46
15:56:28|65880.03
15:56:28|65882.39
15:56:29|65883.64
15:56:31|65881.68
15:56:32|65883.12
15:56:34|65883.12
15:56:34|65881.49
15:56:35|65882.05
15:56:36|65879.76
15:56:38|65881.87
15:56:39|65880.59
15:56:40|65880.59
15:56:41|65881.3
15:56:42|65876.99
15:56:43|65880.86
15:56:44|65884.11
15:56:45|65883.92
15:56:46|65881.56
15:56:47|65877.21
15:56:48|65880.11
15:56:49|65880.55
15:56:50|65878.63
15:56:51|65878.8
15:56:53|65879.14
15:56:54|65879.94
15:56:54|65878.33
15:56:56|65878.4
15:56:56|65879.01
15:56:57|65880.73
15:56:58|65879.64
15:57:00|65881.24
15:57:01|65869.96
15:57:02|65868.48
15:57:03|65849.29
15:57:04|65851.73
15:57:05|65851.84
15:57:05|65853.63
15:57:07|65853.88
15:57:07|65857.97
15:57:09|65856.18
15:57:10|65854.43
15:57:11|65855.52
15:57:12|65850.55
15:57:13|65848.75
15:57:14|65854.09
15:57:15|65857.69
15:57:16|65852.76
15:57:17|65850.93
15:57:18|65853.35
15:57:19|65854.
15:57:21|65853.19
15:57:22|65853.4
15:57:23|65858.07
15:57:24|65853.62
15:57:24|65852.65
15:57:25|65858.27
15:57:28|65856.2
15:57:28|65857.02
15:57:29|65857.02
15:57:31|65855.22
15:57:32|65848.24
15:57:33|65848.5
15:57:35|65851.74
15:57:36|65850.63
15:57:37|65853.79
15:57:38|65851.01
15:57:39|65849.68
15:57:41|65850.01
15:57:41|65850.14
15:57:42|65854.71
15:57:43|65852.48
15:57:45|65853.44
15:57:45|65854.76
15:57:47|65853.77
15:57:48|65855.83
15:57:49|65855.89
15:57:50|65879.61
15:57:51|65885.37
15:57:52|65877.94
15:57:53|65876.49
15:57:54|65880.89
15:57:55|65888.4
15:57:56|65887.27
15:57:57|65887.45
15:57:58|65888.71
15:57:59|65885.86
15:58:00|65886.72
15:58:01|65871.1
15:58:02|65868.54
15:58:03|65868.1
15:58:05|65862.12
15:58:05|65864.04
15:58:06|65861.94
15:58:07|65862.11
15:58:09|65867.74
15:58:09|65858.52
15:58:11|65861.41
15:58:11|65860.27
15:58:13|65864.67
15:58:14|65867.34
15:58:15|65868.13
15:58:15|65868.39
15:58:16|65868.86
15:58:17|65870.23
15:58:19|65870.88
15:58:20|65869.64
15:58:21|65869.72
15:58:22|65869.
15:58:23|65866.99
15:58:24|65860.5
15:58:25|65859.
15:58:26|65858.23
15:58:27|65859.7
15:58:28|65860.36
15:58:30|65860.38
15:58:31|65860.27
15:58:32|65860.22
15:58:33|65860.49
15:58:34|65861.58
15:58:35|65863.15
15:58:36|65862.09
15:58:37|65862.58
15:58:38|65859.57
15:58:39|65857.68
15:58:41|65856.56
15:58:42|65858.79
15:58:42|65858.29
15:58:44|65858.19
15:58:46|65858.19
15:58:46|65858.19
15:58:48|65865.41
15:58:48|65863.87
15:58:50|65863.66
15:58:50|65863.64
15:58:52|65863.99
15:58:52|65862.9
15:58:53|65863.52
15:58:56|65863.79
15:58:56|65864.98
15:58:57|65862.18
15:58:58|65865.84
15:58:59|65865.84
15:59:00|65865.28
15:59:01|65863.14
15:59:02|65863.74
15:59:03|65863.56
15:59:04|65857.53
15:59:05|65859.76
15:59:07|65861.02
15:59:08|65860.79
15:59:09|65858.52
15:59:10|65858.41
15:59:11|65859.46
15:59:12|65863.47
15:59:13|65867.36
15:59:14|65867.75
15:59:15|65866.4
15:59:16|65866.79
15:59:17|65869.56
15:59:19|65870.13
15:59:19|65873.02
15:59:20|65873.02
15:59:21|65867.09
15:59:22|65867.89
15:59:23|65865.74
15:59:24|65857.51
15:59:26|65856.58
15:59:26|65855.61
15:59:28|65855.81
15:59:29|65856.3
15:59:31|65857.65
15:59:32|65857.87
15:59:32|65857.28
15:59:34|65859.11
15:59:35|65854.06
15:59:36|65848.63
15:59:37|65852.42
15:59:38|65851.22
15:59:40|65853.21
15:59:41|65857.26
15:59:42|65856.48
15:59:43|65854.71
15:59:44|65854.21
15:59:46|65852.25
15:59:47|65855.02
15:59:48|65857.92
15:59:49|65854.72
15:59:51|65854.
15:59:52|65855.15
15:59:53|65856.57
15:59:53|65856.86
15:59:54|65864.7
15:59:56|65860.36
15:59:57|65860.64
15:59:58|65860.64
15:59:59|65859.92
16:00:00|65861.97
16:00:01|65854.45
16:00:02|65848.24
16:00:05|65850.72
16:00:05|65849.24
16:00:06|65850.18
16:00:08|65841.55
16:00:08|65828.15
16:00:11|65812.35
16:00:12|65812.29
16:00:12|65820.47
16:00:14|65819.63
16:00:15|65824.62
16:00:16|65820.13
16:00:16|65828.02
16:00:17|65839.32
16:00:19|65838.68
16:00:20|65832.48
16:00:20|65841.38
16:00:21|65850.94
16:00:23|65840.24
16:00:24|65835.1
16:00:25|65838.88
16:00:26|65837.95
16:00:27|65834.45
16:00:28|65832.33
16:00:28|65836.03
16:00:30|65838.48
16:00:31|65836.
16:00:32|65834.24
16:00:33|65835.7
16:00:34|65836.76
16:00:36|65834.84
16:00:37|65827.58
16:00:38|65814.51
16:00:39|65815.06
16:00:40|65813.07
16:00:41|65822.
16:00:42|65826.14
16:00:43|65830.
16:00:44|65820.01
16:00:46|65819.73
16:00:47|65818.95
16:00:48|65846.54
16:00:49|65849.46
16:00:50|65847.99
16:00:51|65850.04
16:00:52|65849.17
16:00:53|65839.99
16:00:54|65844.48
16:00:55|65856.03
16:00:56|65850.36
16:00:57|65852.55
16:00:59|65858.15
16:01:00|65854.27
16:01:01|65850.45
16:01:02|65850.39
16:01:03|65847.36
16:01:04|65852.29
16:01:05|65847.9
16:01:07|65827.65
16:01:07|65810.83
16:01:09|65818.75
16:01:10|65815.24
16:01:11|65810.66
16:01:11|65794.
16:01:12|65801.74
16:01:13|65798.
16:01:15|65806.04
16:01:16|65810.13
16:01:17|65820.01
16:01:19|65840.
16:01:20|65844.
16:01:21|65827.04
16:01:22|65817.96
16:01:23|65825.3
16:01:24|65828.33
16:01:25|65846.15
16:01:26|65834.68
16:01:27|65831.1
16:01:28|65824.65
16:01:29|65838.44
16:01:30|65833.88
16:01:32|65832.93
16:01:33|65828.9
16:01:34|65832.4
16:01:35|65819.71
16:01:36|65815.86
16:01:37|65822.9
16:01:39|65825.6
16:01:40|65824.01
16:01:41|65826.25
16:01:42|65819.89
16:01:44|65819.93
16:01:44|65821.71
16:01:46|65828.35
16:01:46|65831.89
16:01:47|65828.82
16:01:49|65825.57
16:01:50|65827.84
16:01:51|65829.16
16:01:53|65830.68
16:01:54|65830.03
16:01:55|65823.81
16:01:55|65826.15
16:01:57|65824.34
16:01:58|65824.87
16:01:59|65821.12
16:01:59|65823.61
16:02:01|65810.
16:02:01|65813.87
16:02:03|65810.72
16:02:04|65808.71
16:02:06|65808.98
16:02:06|65814.68
16:02:08|65811.37
16:02:08|65812.04
16:02:09|65821.99
16:02:11|65820.29
16:02:12|65821.96
16:02:12|65811.78
16:02:14|65815.58
16:02:15|65807.57
16:02:15|65799.43
16:02:17|65801.74
16:02:17|65799.82
16:02:18|65796.52
16:02:20|65798.7
16:02:21|65797.14
16:02:22|65789.4
16:02:23|65784.03
16:02:23|65786.43
16:02:25|65779.92
16:02:26|65782.22
16:02:27|65780.52
16:02:29|65782.53
16:02:29|65783.26
16:02:31|65780.07
16:02:32|65784.06
16:02:34|65777.
16:02:35|65782.35
16:02:37|65783.27
16:02:38|65786.06
16:02:39|65785.03
16:02:40|65784.37
16:02:41|65782.01
16:02:42|65782.31
16:02:43|65779.96
16:02:44|65775.54
16:02:46|65774.5
16:02:47|65775.75
16:02:47|65782.33
16:02:49|65780.14
16:02:50|65781.8
16:02:52|65781.33
16:02:52|65782.74
16:02:54|65790.94
16:02:55|65795.88
16:02:55|65802.8
16:02:56|65808.6
16:02:58|65803.23
16:02:59|65799.17
16:03:00|65800.22
16:03:01|65796.38
16:03:02|65806.26
16:03:03|65802.03
16:03:04|65817.39
16:03:05|65814.23
16:03:06|65813.12
16:03:07|65819.25
16:03:08|65818.93
16:03:09|65822.91
16:03:10|65814.31
16:03:11|65822.12
16:03:13|65820.44
16:03:13|65822.7
16:03:14|65818.81
16:03:15|65820.21
16:03:16|65813.37
16:03:17|65815.31
16:03:18|65820.76
16:03:19|65819.77
16:03:20|65816.69
16:03:21|65817.48
16:03:22|65815.58
16:03:23|65820.05
16:03:24|65821.15
16:03:25|65823.21
16:03:26|65822.01
16:03:27|65826.41
16:03:28|65823.34
16:03:29|65827.7
16:03:30|65833.98
16:03:31|65832.63
16:03:33|65827.6
16:03:34|65825.33
16:03:35|65822.63
16:03:36|65824.
16:03:37|65824.07
16:03:39|65828.57
16:03:40|65830.21
16:03:42|65828.68
16:03:43|65830.13
16:03:44|65830.67
16:03:45|65831.25
16:03:47|65832.66
16:03:47|65831.17
16:03:49|65828.4
16:03:49|65830.
16:03:50|65833.35
16:03:52|65837.43
16:03:52|65838.33
16:03:54|65839.71
16:03:54|65843.59
16:03:56|65844.67
16:03:56|65840.23
16:03:57|65842.65
16:03:59|65849.6
16:03:59|65852.26
16:04:00|65840.76
16:04:02|65839.48
16:04:03|65841.8
16:04:04|65846.07
16:04:05|65845.99
16:04:06|65845.71
16:04:07|65849.99
16:04:08|65843.63
16:04:09|65844.73
16:04:10|65845.44
16:04:11|65847.13
16:04:12|65849.15
16:04:14|65845.65
16:04:14|65844.53
16:04:15|65841.86
16:04:17|65842.89
16:04:18|65842.93
16:04:18|65842.78
16:04:20|65844.23
16:04:21|65844.34
16:04:22|65846.87
16:04:23|65845.22
16:04:23|65862.44
16:04:24|65866.51
16:04:26|65868.26
16:04:27|65868.36
16:04:28|65869.11
16:04:29|65866.
16:04:30|65866.44
16:04:31|65870.06
16:04:32|65871.36
16:04:33|65871.67
16:04:35|65871.92
16:04:36|65857.92
16:04:38|65855.9
16:04:38|65856.86
16:04:40|65863.88
16:04:41|65864.21
16:04:41|65867.75
16:04:43|65864.44
16:04:44|65859.72
16:04:44|65861.74
16:04:45|65867.57
16:04:46|65866.43
16:04:48|65865.33
16:04:49|65865.17
16:04:51|65861.99
16:04:51|65860.86
16:04:53|65860.98
16:04:54|65859.97
16:04:55|65862.33
16:04:56|65869.4
16:04:56|65866.08
16:04:58|65866.26
16:04:59|65872.9
16:05:00|65872.42
16:05:01|65860.54
16:05:02|65855.09
16:05:04|65854.39
16:05:05|65855.94
16:05:05|65856.59
16:05:06|65848.12
16:05:07|65845.02
16:05:08|65847.85
16:05:10|65839.27
16:05:11|65847.98
16:05:11|65837.75
16:05:13|65841.87
16:05:14|65836.9
16:05:15|65832.04
16:05:17|65835.58
16:05:18|65837.21
16:05:18|65837.87
16:05:19|65837.91
16:05:21|65831.64
16:05:22|65828.01
16:05:22|65833.17
16:05:23|65834.35
16:05:25|65832.72
16:05:26|65836.88
16:05:27|65827.65
16:05:27|65826.07
16:05:29|65824.51
16:05:30|65823.4
16:05:31|65817.
16:05:32|65817.38
16:05:32|65807.94
16:05:34|65807.13
16:05:36|65822.45
16:05:37|65823.8
16:05:38|65826.41
16:05:40|65820.55
16:05:41|65820.77
16:05:41|65826.64
16:05:43|65825.6
16:05:44|65822.82
16:05:45|65823.23
16:05:47|65821.73
16:05:47|65827.13
16:05:48|65825.56
16:05:49|65827.68
16:05:51|65830.88
16:05:52|65829.96
16:05:53|65838.57
16:05:54|65832.82
16:05:56|65836.55
16:05:56|65837.46
16:05:57|65837.23
16:05:58|65839.78
16:05:59|65839.15
16:06:01|65834.9
16:06:01|65829.74
16:06:03|65825.
16:06:04|65826.07
16:06:05|65824.01
16:06:06|65828.55
16:06:07|65827.4
16:06:08|65819.53
16:06:09|65818.19
16:06:10|65821.65
16:06:11|65821.99
16:06:13|65817.99
16:06:13|65814.34
16:06:14|65809.85
16:06:15|65801.04
16:06:17|65786.9
16:06:18|65796.33
16:06:18|65802.99
16:06:19|65807.93
16:06:20|65808.89
16:06:21|65809.6
16:06:22|65811.16
16:06:23|65818.5
16:06:24|65828.
16:06:25|65826.8
16:06:26|65826.69
16:06:27|65825.28
16:06:29|65817.86
16:06:29|65819.62
16:06:30|65813.98
16:06:31|65814.07
16:06:33|65813.19
16:06:33|65814.51
16:06:35|65812.26
16:06:36|65816.3
16:06:38|65816.3
16:06:39|65811.91
16:06:40|65814.99
16:06:40|65813.53
16:06:41|65814.64
16:06:43|65815.31
16:06:44|65819.25
16:06:45|65823.02
16:06:46|65820.85
16:06:47|65813.63
16:06:48|65813.98
16:06:50|65816.5
16:06:50|65810.
16:06:52|65813.6
16:06:53|65813.73
16:06:54|65811.7
16:06:55|65804.36
16:06:56|65805.02
16:06:57|65799.4
16:06:58|65799.88
16:07:00|65804.27
16:07:00|65801.97
16:07:02|65806.09
16:07:03|65804.9
16:07:03|65800.17
16:07:06|65800.01
16:07:06|65801.4
16:07:08|65797.74
16:07:08|65800.36
16:07:10|65805.6
16:07:10|65803.89
16:07:11|65800.63
16:07:12|65801.76
16:07:13|65803.31
16:07:14|65803.2
16:07:15|65803.45
16:07:16|65802.33
16:07:17|65792.98
16:07:19|65798.94
16:07:20|65800.07
16:07:21|65799.
16:07:22|65794.4
16:07:23|65795.23
16:07:24|65796.24
16:07:25|65796.15
16:07:26|65796.75
16:07:27|65795.31
16:07:28|65794.75
16:07:29|65794.23
16:07:30|65787.7
16:07:31|65788.55
16:07:32|65788.29
16:07:33|65788.07
16:07:34|65792.97
16:07:35|65792.12
16:07:36|65791.29
16:07:37|65793.19
16:07:38|65792.83
16:07:40|65793.49
16:07:41|65792.98
16:07:42|65795.03
16:07:43|65795.4
16:07:44|65794.02
16:07:45|65798.
16:07:46|65797.36
16:07:48|65808.
16:07:48|65804.23
16:07:49|65805.04
16:07:51|65803.73
16:07:52|65805.43
16:07:53|65799.76
16:07:54|65806.34
16:07:55|65810.45
16:07:56|65804.7
16:07:57|65805.69
16:07:58|65808.12
16:07:59|65809.64
16:08:01|65809.64
16:08:02|65811.88
16:08:03|65807.32
16:08:04|65807.99
16:08:05|65804.32
16:08:06|65807.53
16:08:07|65803.87
16:08:08|65802.21
16:08:09|65803.09
16:08:10|65802.42
16:08:12|65802.83
16:08:13|65799.98
16:08:13|65802.36
16:08:15|65804.75
16:08:16|65805.58
16:08:17|65798.72
16:08:18|65800.32
16:08:19|65798.9
16:08:20|65800.45
16:08:22|65798.79
16:08:22|65793.1
16:08:24|65797.04
16:08:25|65794.84
16:08:26|65797.12
16:08:27|65799.24
16:08:28|65797.91
16:08:29|65799.05
16:08:30|65797.65
16:08:31|65798.04
16:08:33|65798.48
16:08:33|65794.35
16:08:35|65792.32
16:08:36|65792.85
16:08:37|65795.45
16:08:39|65790.01
16:08:41|65792.86
16:08:41|65791.27
16:08:43|65794.06
16:08:43|65795.36
16:08:44|65795.36
16:08:47|65796.01
16:08:47|65805.33
16:08:49|65808.01
16:08:49|65810.
16:08:50|65805.97
16:08:52|65804.18
16:08:53|65802.82
16:08:54|65792.39
16:08:55|65794.19
16:08:57|65798.3
16:08:58|65797.98
16:08:59|65797.97
16:09:00|65800.26
16:09:00|65810.15
16:09:02|65804.22
16:09:02|65809.12
16:09:03|65807.17
16:09:04|65812.2
16:09:05|65816.06
16:09:07|65822.27
16:09:08|65821.7
16:09:09|65825.11
16:09:10|65823.14
16:09:12|65835.44
16:09:12|65841.66
16:09:14|65838.8
16:09:15|65834.94
16:09:15|65835.86
16:09:17|65833.57
16:09:18|65834.28
16:09:19|65838.89
16:09:20|65838.22
16:09:21|65838.5
16:09:23|65832.27
16:09:24|65831.18
16:09:24|65828.31
16:09:26|65829.14
16:09:27|65817.91
16:09:28|65819.06
16:09:29|65814.94
16:09:30|65819.84
16:09:31|65821.18
16:09:31|65819.66
16:09:33|65820.08
16:09:33|65820.08
16:09:35|65822.23
16:09:35|65824.69
16:09:36|65824.15
16:09:37|65826.49
16:09:40|65830.91
16:09:41|65827.27
16:09:43|65828.9
16:09:43|65836.95
16:09:45|65840.13
16:09:46|65836.01
16:09:46|65832.45
16:09:48|65833.34
16:09:49|65835.16
16:09:50|65834.16
16:09:51|65833.96
16:09:52|65833.98
16:09:54|65833.99
16:09:55|65837.18
16:09:56|65831.57
16:09:57|65833.04
16:09:58|65833.54
16:09:59|65833.54
16:10:00|65835.07
16:10:01|65832.32
16:10:02|65836.71
16:10:03|65833.95
16:10:04|65834.09
16:10:06|65824.08
16:10:06|65828.94
16:10:08|65830.28
16:10:08|65830.53
16:10:10|65836.03
16:10:11|65842.43
16:10:12|65840.32
16:10:13|65841.02
16:10:14|65843.38
16:10:15|65845.55
16:10:16|65841.53
16:10:16|65838.95
16:10:18|65838.92
16:10:19|65838.03
16:10:20|65835.99
16:10:21|65833.98
16:10:22|65836.33
16:10:23|65837.52
16:10:24|65835.86
16:10:26|65837.52
16:10:26|65828.96
16:10:27|65828.5
16:10:28|65831.33
16:10:29|65829.87
16:10:30|65828.74
16:10:31|65828.74
16:10:33|65828.36
16:10:33|65829.34
16:10:34|65829.34
16:10:35|65829.34
16:10:36|65827.15
16:10:37|65814.
16:10:39|65812.28
16:10:40|65815.7
16:10:41|65818.27
16:10:43|65817.48
16:10:44|65809.98
16:10:44|65810.11
16:10:47|65814.91
16:10:47|65813.15
16:10:48|65812.
16:10:49|65807.88
16:10:50|65808.8
16:10:51|65799.27
16:10:52|65803.02
16:10:53|65800.95
16:10:54|65803.1
16:10:55|65794.57
16:10:56|65790.25
16:10:57|65789.79
16:10:59|65789.61
16:11:00|65790.54
16:11:01|65789.64
16:11:02|65786.7
16:11:03|65779.4
16:11:05|65768.94
16:11:07|65770.16
16:11:07|65771.06
16:11:08|65770.63
16:11:09|65764.76
16:11:11|65758.26
16:11:12|65761.53
16:11:12|65754.54
16:11:14|65757.31
16:11:15|65756.98
16:11:17|65749.02
16:11:18|65751.37
16:11:18|65753.01
16:11:20|65733.69
16:11:21|65738.14
16:11:22|65742.36
16:11:23|65747.17
16:11:24|65758.59
16:11:25|65759.5
16:11:26|65758.15
16:11:27|65760.
16:11:28|65758.26
16:11:29|65764.75
16:11:30|65767.5
16:11:31|65766.11
16:11:32|65767.93
16:11:33|65765.99
16:11:34|65763.86
16:11:35|65759.53
16:11:37|65761.48
16:11:38|65752.99
16:11:38|65755.28
16:11:39|65752.68
16:11:41|65746.95
16:11:42|65742.89
16:11:44|65746.94
16:11:45|65746.94
16:11:47|65751.79
16:11:48|65756.05
16:11:49|65754.62
16:11:49|65751.35
16:11:50|65751.79
16:11:52|65754.72
16:11:53|65754.89
16:11:54|65757.57
16:11:55|65755.93
16:11:56|65754.01
16:11:57|65755.41
16:11:58|65757.54
16:11:59|65747.28
16:12:00|65748.4
16:12:01|65759.87
16:12:02|65766.16
16:12:03|65764.11
16:12:05|65764.06
16:12:05|65770.11
16:12:07|65767.76
16:12:07|65773.69
16:12:09|65775.38
16:12:09|65781.68
16:12:10|65785.99
16:12:12|65790.04
16:12:13|65781.86
16:12:14|65781.88
16:12:15|65783.32
16:12:17|65780.99
16:12:18|65775.75
16:12:19|65773.86
16:12:20|65772.65
16:12:21|65763.33
16:12:22|65763.
16:12:23|65761.04
16:12:24|65763.88
16:12:25|65762.44
16:12:26|65760.62
16:12:27|65757.46
16:12:28|65751.59
16:12:29|65758.7
16:12:30|65754.71
16:12:31|65754.71
16:12:33|65755.85
16:12:34|65753.25
16:12:34|65755.89
16:12:35|65758.02
16:12:37|65758.02
16:12:38|65749.05
16:12:39|65752.49
16:12:40|65752.
16:12:41|65751.68
16:12:42|65750.13
16:12:43|65755.43
16:12:45|65756.68
16:12:46|65756.4
16:12:48|65755.76
16:12:48|65758.09
16:12:51|65768.96
16:12:52|65764.62
16:12:52|65759.42
16:12:54|65760.91
16:12:54|65759.69
16:12:56|65760.15
16:12:57|65760.92
16:12:58|65757.71
16:12:58|65753.19
16:13:00|65754.93
16:13:01|65761.48
16:13:02|65766.01
16:13:03|65766.81
16:13:04|65768.78
16:13:05|65777.26
16:13:06|65781.96
16:13:07|65783.27
16:13:10|65780.21
16:13:11|65778.72
16:13:12|65781.94
16:13:13|65778.53
16:13:13|65780.95
16:13:15|65784.
16:13:16|65787.57
16:13:17|65786.24
16:13:17|65788.36
16:13:18|65789.5
16:13:20|65789.63
16:13:21|65791.04
16:13:22|65791.2
16:13:24|65788.46
16:13:24|65785.85
16:13:26|65787.97
16:13:26|65785.14
16:13:28|65787.8
16:13:28|65788.78
16:13:29|65786.4
16:13:31|65784.69
16:13:31|65787.38
16:13:33|65781.64
16:13:34|65781.97
16:13:35|65783.52
16:13:36|65781.93
16:13:36|65781.9
16:13:37|65781.58
16:13:39|65783.35
16:13:40|65776.7
16:13:41|65770.02
16:13:41|65761.75
16:13:44|65760.95
16:13:45|65760.91
16:13:46|65759.08
16:13:47|65761.86
16:13:48|65763.9
16:13:50|65754.26
16:13:51|65756.88
16:13:52|65756.88
16:13:53|65752.81
16:13:54|65757.68
16:13:55|65755.33
16:13:56|65751.41
16:13:57|65748.86
16:13:58|65750.02
16:13:59|65747.71
16:14:01|65749.6
16:14:01|65747.06
16:14:02|65748.51
16:14:03|65750.2
16:14:04|65748.19
16:14:05|65744.05
16:14:07|65738.59
16:14:08|65744.6
16:14:09|65750.02
16:14:10|65749.66
16:14:11|65752.8
16:14:12|65755.77
16:14:13|65753.77
16:14:14|65754.38
16:14:16|65754.25
16:14:16|65761.96
16:14:17|65753.53
16:14:18|65757.85
16:14:19|65757.22
16:14:20|65757.22
16:14:22|65757.98
16:14:22|65755.29
16:14:23|65757.53
16:14:24|65758.45
16:14:25|65758.58
16:14:26|65757.52
16:14:27|65755.92
16:14:29|65757.71
16:14:29|65753.87
16:14:31|65743.98
16:14:31|65744.6
16:14:33|65742.95
16:14:33|65741.99
16:14:35|65731.88
16:14:36|65733.94
16:14:36|65736.64
16:14:38|65737.27
16:14:39|65736.48
16:14:40|65739.2
16:14:41|65740.55
16:14:42|65739.08
16:14:45|65739.85
16:14:46|65738.93
16:14:47|65739.56
16:14:49|65735.85
16:14:50|65733.12
16:14:52|65735.54
16:14:52|65735.98
16:14:54|65739.98
16:14:55|65746.39
16:14:56|65748.76
16:14:57|65749.51
16:14:58|65748.18
16:15:00|65746.13
16:15:01|65741.99
16:15:02|65733.72
16:15:04|65733.07
16:15:06|65734.29
16:15:06|65735.34
16:15:08|65735.29
16:15:08|65733.99
16:15:10|65728.06
16:15:11|65731.57
16:15:12|65731.44
16:15:13|65729.39
16:15:15|65728.87
16:15:15|65728.82
16:15:17|65726.48
16:15:18|65728.38
16:15:18|65717.94
16:15:20|65715.97
16:15:21|65722.46
16:15:21|65726.54
16:15:23|65722.91
16:15:24|65722.39
16:15:25|65725.26
16:15:26|65733.89
16:15:27|65732.01
16:15:28|65724.81
16:15:30|65727.99
16:15:30|65729.81
16:15:31|65727.49
16:15:32|65728.77
16:15:33|65726.89
16:15:34|65731.86
16:15:35|65731.16
16:15:36|65723.82
16:15:38|65732.02
16:15:38|65730.49
16:15:39|65725.7
16:15:40|65727.36
16:15:41|65729.76
16:15:42|65730.41
16:15:43|65729.17
16:15:45|65731.03
16:15:46|65725.14
16:15:48|65724.45
16:15:49|65726.43
16:15:49|65726.69
16:15:50|65728.88
16:15:51|65725.03
16:15:52|65722.79
16:15:54|65724.
16:15:54|65718.98
16:15:56|65717.98
16:15:57|65704.47
16:15:58|65704.9
16:15:59|65706.84
16:16:00|65707.36
16:16:01|65705.74
16:16:02|65702.16
16:16:03|65687.63
16:16:04|65690.18
16:16:06|65683.49
16:16:06|65681.54
16:16:07|65675.04
16:16:08|65677.43
16:16:09|65675.16
16:16:11|65676.11
16:16:12|65643.85
16:16:13|65669.99
16:16:13|65659.78
16:16:14|65654.8
16:16:15|65653.1
16:16:16|65658.7
16:16:17|65659.9
16:16:19|65660.29
16:16:19|65659.99
16:16:20|65650.13
16:16:21|65646.54
16:16:23|65638.
16:16:24|65643.68
16:16:25|65647.14
16:16:26|65654.83
16:16:27|65660.41
16:16:28|65661.42
16:16:29|65660.74
16:16:30|65660.41
16:16:32|65645.98
16:16:33|65637.99
16:16:33|65636.
16:16:34|65648.55
16:16:36|65644.03
16:16:36|65638.95
16:16:37|65640.28
16:16:38|65643.09
16:16:39|65635.21
16:16:41|65628.01
16:16:42|65630.73
16:16:42|65633.25
16:16:44|65627.98
16:16:44|65638.09
16:16:45|65645.18
16:16:46|65629.48
16:16:49|65620.85
16:16:49|65622.61
16:16:51|65608.44
16:16:51|65608.71
16:16:53|65606.43
16:16:54|65603.38
16:16:54|65608.74
16:16:56|65612.74
16:16:57|65619.88
16:16:58|65624.01
16:16:59|65619.69
16:17:00|65627.04
16:17:02|65622.59
16:17:03|65627.43
16:17:04|65623.64
16:17:05|65627.99
16:17:06|65625.58
16:17:08|65623.83
16:17:09|65622.13
16:17:10|65622.97
16:17:11|65628.75
16:17:12|65626.06
16:17:13|65624.18
16:17:14|65624.52
16:17:14|65623.92
16:17:16|65623.92
16:17:17|65626.29
16:17:18|65625.6
16:17:19|65634.12
16:17:20|65636.33
16:17:21|65633.58
16:17:22|65632.09
16:17:24|65632.92
16:17:24|65641.87
16:17:26|65644.27
16:17:26|65642.9
16:17:27|65649.01
16:17:29|65647.97
16:17:30|65651.29
16:17:30|65653.22
16:17:31|65644.31
16:17:32|65644.68
16:17:34|65642.97
16:17:34|65641.78
16:17:35|65645.99
16:17:37|65641.11
16:17:37|65636.25
16:17:39|65637.05
16:17:39|65622.49
16:17:40|65615.74
16:17:41|65612.
16:17:43|65616.9
16:17:44|65617.69
16:17:45|65624.28
16:17:46|65626.14
16:17:48|65627.75
16:17:49|65624.
16:17:49|65626.52
16:17:51|65610.84
16:17:52|65616.25
16:17:53|65614.82
16:17:55|65617.85
16:17:56|65621.25
16:17:56|65574.38
16:17:57|65577.13
16:18:00|65574.21
16:18:01|65575.47
16:18:02|65574.82
16:18:03|65567.45
16:18:03|65561.98
16:18:06|65572.02
16:18:07|65580.17
16:18:08|65588.28
16:18:08|65591.47
16:18:10|65602.87
16:18:10|65599.84
16:18:12|65611.29
16:18:13|65609.74
16:18:14|65609.01
16:18:15|65596.96
16:18:16|65597.37
16:18:17|65587.91
16:18:18|65599.97
16:18:19|65579.94
16:18:20|65578.34
16:18:22|65583.16
16:18:22|65580.54
16:18:24|65577.48
16:18:24|65574.5
16:18:26|65571.1
16:18:26|65571.16
16:18:27|65571.31
16:18:28|65569.26
16:18:30|65578.13
16:18:30|65574.9
16:18:32|65581.49
16:18:32|65586.76
16:18:33|65586.43
16:18:34|65579.99
16:18:36|65575.03
16:18:36|65582.51
16:18:38|65584.08
16:18:39|65549.72
16:18:40|65553.86
16:18:40|65549.6
16:18:42|65537.53
16:18:43|65569.64
16:18:44|65585.19
16:18:45|65592.25
16:18:46|65598.83
16:18:47|65599.15
16:18:49|65596.27
16:18:50|65594.53
16:18:51|65597.96
16:18:52|65594.02
16:18:53|65596.
16:18:55|65588.01
16:18:55|65583.64
16:18:57|65582.06
16:18:58|65576.78
16:18:58|65576.45
16:19:00|65578.23
16:19:01|65570.3
16:19:02|65569.01
16:19:02|65570.
16:19:04|65573.57
16:19:06|65574.01
16:19:06|65572.87
16:19:07|65578.
16:19:08|65576.01
16:19:09|65576.12
16:19:10|65572.88
16:19:12|65574.32
16:19:12|65575.14
16:19:14|65574.25
16:19:15|65570.
16:19:15|65575.5
16:19:17|65579.39
16:19:17|65589.99
16:19:20|65595.32
16:19:21|65585.44
16:19:21|65584.33
16:19:23|65590.18
16:19:23|65585.29
16:19:24|65579.97
16:19:26|65583.84
16:19:27|65581.68
16:19:27|65585.92
16:19:29|65580.68
16:19:30|65583.46
16:19:31|65582.05
16:19:31|65580.12
16:19:32|65584.8
16:19:33|65586.97
16:19:35|65591.98
16:19:36|65592.19
16:19:37|65594.28
16:19:38|65600.28
16:19:40|65602.13
16:19:40|65622.23
16:19:41|65623.16
16:19:42|65621.49
16:19:43|65623.58
16:19:44|65620.05
16:19:45|65613.94
16:19:46|65628.27
16:19:47|65645.17
16:19:48|65645.24
16:19:50|65640.55
16:19:51|65639.9
16:19:51|65634.56
16:19:53|65632.02
16:19:53|65629.39
16:19:54|65632.
16:19:56|65632.87
16:19:57|65627.77
16:19:59|65629.94
16:19:59|65628.
16:20:02|65633.6
16:20:02|65636.93
16:20:04|65626.73
16:20:04|65613.51
16:20:06|65602.
16:20:06|65601.91
16:20:07|65596.92
16:20:09|65599.68
16:20:10|65604.26
16:20:11|65612.94
16:20:12|65603.02
16:20:13|65610.69
16:20:14|65610.48
16:20:14|65601.05
16:20:16|65595.95
16:20:16|65594.72
16:20:18|65591.88
16:20:19|65585.35
16:20:19|65589.68
16:20:21|65588.77
16:20:22|65586.14
16:20:23|65583.25
16:20:24|65588.76
16:20:25|65586.19
16:20:26|65562.39
16:20:27|65559.
16:20:28|65557.51
16:20:29|65571.98
16:20:30|65561.66
16:20:31|65547.99
16:20:33|65551.05
16:20:34|65556.15
16:20:34|65550.85
16:20:35|65547.15
16:20:37|65541.99
16:20:38|65553.98
16:20:39|65558.
16:20:40|65558.24
16:20:41|65554.77
16:20:42|65545.32
16:20:43|65551.01
16:20:44|65549.96
16:20:45|65553.04
16:20:46|65556.78
16:20:47|65557.19
16:20:48|65551.6
16:20:49|65538.
16:20:51|65538.21
16:20:53|65538.36
16:20:54|65537.42
16:20:55|65539.06
16:20:56|65538.08
16:20:57|65538.61
16:20:58|65525.88
16:20:59|65521.95
16:21:01|65512.01
16:21:01|65523.91
16:21:03|65538.01
16:21:03|65539.19
16:21:04|65536.06
16:21:06|65531.49
16:21:07|65526.01
16:21:08|65517.79
16:21:09|65519.11
16:21:10|65523.09
16:21:11|65523.99
16:21:12|65525.36
16:21:13|65522.07
16:21:14|65526.31
16:21:15|65527.12
16:21:17|65538.61
16:21:17|65530.47
16:21:18|65521.93
16:21:19|65519.99
16:21:20|65522.75
16:21:21|65519.92
16:21:23|65519.32
16:21:24|65516.23
16:21:25|65534.03
16:21:27|65538.12
16:21:28|65542.7
16:21:28|65538.27
16:21:29|65531.49
16:21:30|65535.23
16:21:32|65529.27
16:21:33|65532.49
16:21:34|65534.21
16:21:35|65532.72
16:21:36|65540.55
16:21:37|65549.94
16:21:38|65550.39
16:21:39|65558.46
16:21:40|65563.45
16:21:42|65555.8
16:21:42|65548.26
16:21:44|65547.3
16:21:45|65555.34
16:21:45|65536.96
16:21:47|65537.5
16:21:47|65540.11
16:21:49|65537.32
16:21:50|65540.61
16:21:52|65534.83
16:21:52|65535.67
16:21:54|65537.59
16:21:55|65554.
16:21:56|65565.76
16:21:57|65562.38
16:21:58|65566.2
16:21:59|65570.02
16:22:01|65570.38
16:22:01|65564.85
16:22:03|65560.54
16:22:03|65568.37
16:22:05|65534.83
16:22:06|65532.54
16:22:07|65529.21
16:22:08|65530.94
16:22:09|65521.89
16:22:10|65518.19
16:22:11|65517.95
16:22:12|65514.74
16:22:13|65511.11
16:22:14|65510.24
16:22:15|65510.12
16:22:16|65504.42
16:22:18|65500.41
16:22:18|65491.66
16:22:19|65476.16
16:22:21|65472.13
16:22:22|65478.75
16:22:23|65478.
16:22:24|65479.03
16:22:25|65495.
16:22:27|65486.01
16:22:28|65486.88
16:22:29|65490.09
16:22:29|65484.89
16:22:30|65478.39
16:22:31|65478.72
16:22:32|65482.65
16:22:34|65484.48
16:22:34|65480.
16:22:36|65479.28
16:22:36|65477.89
16:22:37|65478.96
16:22:39|65477.5
16:22:40|65473.98
16:22:40|65478.55
16:22:41|65483.31
16:22:42|65484.04
16:22:44|65484.51
16:22:46|65483.26
16:22:46|65490.51
16:22:47|65501.05
16:22:49|65489.46
16:22:49|65494.09
16:22:51|65508.19
16:22:53|65517.63
16:22:54|65521.75
16:22:55|65528.05
16:22:57|65527.59
16:22:58|65531.16
16:22:59|65531.02
16:23:01|65522.01
16:23:01|65509.12
16:23:02|65515.21
16:23:04|65507.99
16:23:05|65505.17
16:23:06|65520.65
16:23:06|65532.01
16:23:08|65536.04
16:23:09|65548.36
16:23:10|65547.
16:23:11|65539.88
16:23:12|65536.9
16:23:13|65532.73
16:23:14|65537.17
16:23:15|65540.91
16:23:16|65541.73
16:23:17|65541.61
16:23:21|65543.1
16:23:21|65539.15
16:23:23|65542.94
16:23:24|65540.88
16:23:25|65542.67
16:23:26|65552.7
16:23:27|65583.54
16:23:28|65577.28
16:23:29|65569.22
16:23:30|65589.65
16:23:31|65593.72
16:23:32|65592.73
16:23:33|65599.32
16:23:34|65602.4
16:23:35|65604.48
16:23:39|65606.01
16:23:39|65615.65
16:23:41|65620.3
16:23:41|65612.2
16:23:42|65611.14
16:23:43|65619.27
16:23:44|65621.35
16:23:46|65630.
16:23:46|65624.61
16:23:47|65633.69
16:23:48|65624.97
16:23:50|65623.04
16:23:50|65618.86
16:23:52|65620.3
16:23:53|65620.61
16:23:55|65625.67
16:23:57|65623.21
16:23:57|65622.82
16:23:59|65634.71
16:24:00|65638.52
16:24:01|65643.38
16:24:02|65642.02
16:24:03|65649.02
16:24:04|65658.89
16:24:05|65643.99
16:24:06|65652.09
16:24:07|65644.72
16:24:08|65640.03
16:24:10|65654.09
16:24:10|65654.71
16:24:12|65659.63
16:24:14|65651.68
16:24:15|65650.17
16:24:15|65655.2
16:24:17|65664.29
16:24:18|65666.24
16:24:20|65663.07
16:24:21|65658.01
16:24:21|65661.05
16:24:22|65665.36
16:24:24|65659.31
16:24:25|65661.3
16:24:25|65661.58
16:24:26|65662.27
16:24:27|65665.43
16:24:29|65665.76
16:24:30|65665.84
16:24:30|65664.
16:24:31|65665.89
16:24:33|65666.55
16:24:34|65670.16
16:24:35|65670.55
16:24:36|65666.84
16:24:37|65661.64
16:24:38|65658.8
16:24:39|65662.04
16:24:40|65661.43
16:24:40|65660.06
16:24:42|65641.8
16:24:42|65639.06
16:24:44|65639.86
16:24:46|65635.94
16:24:47|65637.57
16:24:48|65630.55
16:24:49|65629.28
16:24:50|65630.16
16:24:51|65636.38
16:24:52|65638.58
16:24:53|65639.31
16:24:55|65638.5
16:24:56|65653.57
16:24:57|65643.64
16:24:59|65644.61
16:25:01|65647.31
16:25:01|65648.53
16:25:02|65654.7
16:25:04|65648.16
16:25:04|65653.15
16:25:06|65654.89
16:25:08|65661.35
16:25:08|65669.49
16:25:09|65671.23
16:25:11|65683.41
16:25:11|65677.51
16:25:12|65683.53
16:25:14|65675.23
16:25:14|65676.93
16:25:15|65678.14
16:25:18|65675.8
16:25:18|65665.51
16:25:19|65665.1
16:25:21|65659.75
16:25:22|65661.6
16:25:23|65664.01
16:25:24|65664.28
16:25:25|65666.73
16:25:26|65663.78
16:25:27|65663.01
16:25:28|65656.76
16:25:29|65653.2
16:25:30|65657.44
16:25:31|65658.69
16:25:33|65658.04
16:25:35|65658.97
16:25:35|65641.82
16:25:36|65635.58
16:25:37|65635.88
16:25:38|65638.06
16:25:39|65646.38
16:25:40|65646.19
16:25:41|65643.17
16:25:42|65641.46
16:25:44|65614.76
16:25:44|65617.99
16:25:45|65619.69
16:25:46|65624.94
16:25:47|65621.06
16:25:48|65621.92
16:25:49|65617.
16:25:50|65615.99
16:25:52|65618.42
16:25:52|65616.96
16:25:54|65617.57
16:25:55|65617.85
16:25:57|65617.41
16:25:58|65619.25
16:25:59|65615.35
16:26:01|65615.
16:26:02|65620.44
16:26:03|65623.06
16:26:05|65618.69
16:26:05|65579.02
16:26:07|65591.74
16:26:08|65573.49
16:26:08|65574.18
16:26:10|65570.45
16:26:10|65564.76
16:26:11|65568.27
16:26:13|65566.9
16:26:14|65553.53
16:26:15|65555.11
16:26:16|65555.82
16:26:16|65555.8
16:26:18|65546.08
16:26:19|65554.27
16:26:20|65562.15
16:26:21|65547.87
16:26:22|65559.99
16:26:23|65564.64
16:26:25|65558.14
16:26:25|65559.4
16:26:27|65559.56
16:26:27|65540.47
16:26:28|65544.5
16:26:29|65543.55
16:26:31|65543.18
16:26:32|65542.05
16:26:32|65523.49
16:26:33|65524.88
16:26:35|65525.78
16:26:36|65513.86
16:26:37|65510.73
16:26:38|65509.08
16:26:39|65513.67
16:26:39|65507.21
16:26:40|65542.59
16:26:42|65543.63
16:26:43|65550.58
16:26:44|65557.99
16:26:45|65558.59
16:26:46|65530.06
16:26:47|65537.99
16:26:48|65537.99
16:26:49|65544.37
16:26:50|65549.29
16:26:51|65550.09
16:26:53|65524.18
16:26:54|65532.01
16:26:55|65530.69
16:26:57|65532.31
16:26:58|65531.93
16:26:59|65531.55
16:27:01|65508.05
16:27:02|65502.28
16:27:03|65501.94
16:27:04|65490.22
16:27:05|65496.49
16:27:05|65502.51
16:27:07|65505.98
16:27:08|65511.12
16:27:09|65487.64
16:27:10|65485.13
16:27:11|65485.82
16:27:12|65486.06
16:27:13|65490.86
16:27:15|65492.04
16:27:15|65488.01
16:27:16|65490.8
16:27:17|65488.38
16:27:18|65497.97
16:27:19|65498.24
16:27:21|65508.83
16:27:22|65504.96
16:27:23|65480.2
16:27:25|65482.88
16:27:25|65481.2
16:27:26|65478.
16:27:27|65477.56
16:27:28|65477.87
16:27:29|65479.57
16:27:31|65479.16
16:27:32|65475.61
16:27:33|65475.3
16:27:34|65473.01
16:27:34|65475.25
16:27:36|65475.5
16:27:37|65474.01
16:27:38|65504.
16:27:39|65506.95
16:27:40|65506.45
16:27:41|65518.39
16:27:41|65524.21
16:27:43|65526.95
16:27:43|65522.95
16:27:45|65528.98
16:27:46|65534.
16:27:48|65532.01
16:27:50|65523.86
16:27:50|65532.16
16:27:51|65533.67
16:27:52|65532.01
16:27:53|65529.01
16:27:54|65532.02
16:27:55|65522.
16:27:57|65535.81
16:27:58|65535.47
16:28:00|65529.42
16:28:00|65528.
16:28:03|65528.29
16:28:03|65540.64
16:28:05|65544.82
16:28:06|65541.75
16:28:06|65544.25
16:28:08|65537.54
16:28:09|65522.
16:28:09|65516.57
16:28:10|65520.26
16:28:12|65521.25
16:28:13|65520.63
16:28:14|65507.97
16:28:15|65506.84
16:28:16|65503.46
16:28:17|65509.52
16:28:19|65510.44
16:28:20|65505.99
16:28:20|65507.92
16:28:21|65507.1
16:28:22|65525.
16:28:23|65517.34
16:28:24|65515.88
16:28:26|65520.23
16:28:27|65519.94
16:28:27|65520.79
16:28:29|65523.41
16:28:30|65523.5
16:28:31|65521.92
16:28:32|65518.01
16:28:34|65522.03
16:28:34|65520.93
16:28:35|65490.
16:28:36|65489.63
16:28:38|65498.75
16:28:39|65497.86
16:28:39|65502.13
16:28:40|65492.02
16:28:41|65498.41
16:28:42|65498.01
16:28:43|65500.6
16:28:44|65500.44
16:28:45|65503.34
16:28:46|65501.99
16:28:47|65502.28
16:28:49|65502.45
16:28:49|65504.05
16:28:50|65504.58
16:28:51|65499.93
16:28:53|65502.48
16:28:53|65499.32
16:28:55|65503.07
16:28:55|65500.32
16:28:56|65502.52
16:29:00|65505.53
16:29:00|65490.6
16:29:02|65495.85
16:29:03|65494.96
16:29:04|65500.5
16:29:05|65497.74
16:29:06|65502.35
16:29:08|65507.6
16:29:08|65504.94
16:29:09|65502.03
16:29:11|65497.25
16:29:11|65500.04
16:29:12|65500.04
16:29:13|65500.
16:29:15|65499.97
16:29:15|65501.84
16:29:17|65499.57
16:29:18|65501.99
16:29:19|65499.71
16:29:20|65499.57
16:29:21|65501.8
16:29:22|65500.08
16:29:23|65502.
16:29:24|65498.36
16:29:25|65501.07
16:29:26|65502.73
16:29:28|65508.34
16:29:28|65501.99
16:29:29|65501.29
16:29:30|65500.32
16:29:32|65499.56
16:29:33|65508.52
16:29:33|65511.71
16:29:34|65509.82
16:29:36|65508.62
16:29:36|65502.14
16:29:38|65504.86
16:29:39|65510.47
16:29:39|65508.58
16:29:41|65503.43
16:29:41|65508.
16:29:42|65507.6
16:29:44|65509.37
16:29:45|65499.87
16:29:46|65502.07
16:29:47|65500.47
16:29:48|65505.32
16:29:49|65507.2
16:29:50|65507.92
16:29:51|65508.37
16:29:52|65509.5
16:29:53|65506.6
16:29:55|65509.02
16:29:56|65509.5
16:29:56|65506.42
16:29:58|65508.12
16:30:00|65502.12
16:30:01|65497.99
16:30:03|65498.11
16:30:03|65493.99
16:30:04|65482.23
16:30:06|65482.92
16:30:08|65482.83
16:30:08|65482.36
16:30:10|65486.06
16:30:10|65463.91
16:30:12|65472.62
16:30:13|65472.01
16:30:14|65465.17
16:30:15|65463.86
16:30:16|65467.83
16:30:17|65481.95
16:30:18|65486.41
16:30:19|65492.42
16:30:20|65489.8
16:30:21|65476.84
16:30:23|65474.54
16:30:23|65477.08
16:30:25|65476.
16:30:25|65463.49
16:30:26|65463.05
16:30:27|65458.
16:30:28|65456.62
16:30:29|65458.
16:30:30|65456.12
16:30:32|65458.51
16:30:33|65433.99
16:30:34|65438.61
16:30:34|65433.44
16:30:35|65435.68
16:30:36|65432.49
16:30:38|65452.02
16:30:39|65444.26
16:30:40|65435.58
16:30:41|65432.99
16:30:42|65435.38
16:30:43|65436.
16:30:44|65440.96
16:30:45|65432.03
16:30:46|65433.99
16:30:47|65432.57
16:30:48|65436.36
16:30:49|65434.05
16:30:50|65434.05
16:30:51|65441.32
16:30:52|65434.82
16:30:53|65436.06
16:30:54|65444.03
16:30:55|65451.2
16:30:56|65460.
16:30:57|65456.06
16:30:58|65456.68
16:30:59|65456.24
16:31:00|65456.
16:31:01|65449.87
16:31:02|65444.71
16:31:03|65431.91
16:31:04|65423.64
16:31:05|65424.57
16:31:07|65433.63
16:31:08|65433.24
16:31:09|65433.92
16:31:10|65433.65
16:31:10|65442.18
16:31:12|65426.5
16:31:13|65424.2
16:31:14|65420.
16:31:15|65426.
16:31:17|65355.39
16:31:18|65365.47
16:31:19|65378.35
16:31:20|65380.4
16:31:22|65382.47
16:31:24|65400.3
16:31:26|65394.
16:31:26|65395.99
16:31:27|65387.99
16:31:28|65398.17
16:31:30|65397.99
16:31:30|65394.85
16:31:31|65395.88
16:31:33|65392.04
16:31:34|65398.31
16:31:34|65394.01
16:31:35|65387.86
16:31:37|65392.89
16:31:37|65395.41
16:31:39|65395.1
16:31:40|65391.62
16:31:40|65395.98
16:31:41|65397.84
16:31:43|65390.56
16:31:44|65390.
16:31:45|65392.51
16:31:46|65394.52
16:31:47|65382.54
16:31:48|65386.63
16:31:49|65387.17
16:31:50|65385.25
16:31:51|65385.33
16:31:52|65387.76
16:31:53|65395.67
16:31:54|65392.06
16:31:56|65398.2
16:31:57|65394.39
16:31:58|65402.18
16:31:59|65402.36
16:32:00|65403.54
16:32:01|65400.48
16:32:03|65400.58
16:32:04|65403.49
16:32:05|65403.82
16:32:06|65404.79
16:32:07|65402.19
16:32:08|65408.92
16:32:09|65409.98
16:32:10|65426.
16:32:11|65423.87
16:32:12|65399.28
16:32:13|65378.38
16:32:14|65383.44
16:32:16|65383.55
16:32:17|65365.99
16:32:18|65370.29
16:32:18|65370.03
16:32:19|65365.86
16:32:22|65361.14
16:32:22|65353.43
16:32:23|65351.99
16:32:25|65336.09
16:32:25|65352.
16:32:27|65349.92
16:32:28|65393.81
16:32:29|65396.14
16:32:31|65411.06
16:32:32|65423.81
16:32:32|65420.86
16:32:34|65433.96
16:32:34|65433.44
16:32:35|65421.99
16:32:36|65422.08
16:32:37|65403.25
16:32:38|65406.67
16:32:39|65405.88
16:32:40|65411.97
16:32:42|65414.37
16:32:42|65417.42
16:32:44|65418.47
16:32:44|65437.51
16:32:45|65424.01
16:32:47|65431.38
16:32:48|65426.
16:32:49|65427.67
16:32:50|65424.26
16:32:51|65438.89
16:32:52|65432.89
16:32:53|65432.41
16:32:55|65432.26
16:32:55|65429.36
16:32:56|65424.63
16:32:57|65422.
16:32:58|65425.88
16:32:59|65421.99
16:33:01|65428.5
16:33:02|65423.94
16:33:03|65424.52
16:33:04|65425.8
16:33:05|65428.15
16:33:07|65426.94
16:33:08|65426.45
16:33:09|65420.39
16:33:10|65412.33
16:33:10|65410.8
16:33:11|65398.
16:33:12|65399.62
16:33:13|65400.09
16:33:14|65412.53
16:33:16|65408.74
16:33:16|65409.77
16:33:18|65396.15
16:33:19|65395.86
16:33:20|65380.23
16:33:21|65377.65
16:33:22|65371.83
16:33:24|65355.08
16:33:24|65342.
16:33:25|65353.86
16:33:26|65336.24
16:33:27|65333.93
16:33:29|65324.01
16:33:30|65325.21
16:33:31|65312.48
16:33:32|65291.82
16:33:33|65288.62
16:33:34|65301.97
16:33:35|65284.63
16:33:36|65298.01
16:33:37|65292.67
16:33:38|65281.61
16:33:39|65290.13
16:33:40|65303.88
16:33:41|65319.12
16:33:42|65313.7
16:33:43|65314.7
16:33:44|65317.39
16:33:45|65305.94
16:33:46|65311.04
16:33:47|65303.6
16:33:48|65298.67
16:33:50|65296.28
16:33:50|65301.19
16:33:51|65295.66
16:33:53|65303.67
16:33:53|65309.35
16:33:54|65290.19
16:33:55|65302.27
16:33:57|65292.02
16:33:57|65297.17
16:33:58|65300.35
16:33:59|65305.1
16:34:00|65316.54
16:34:01|65287.4
16:34:03|65283.99
16:34:04|65292.02
16:34:06|65310.57
16:34:06|65303.13
16:34:08|65310.27
16:34:08|65311.99
16:34:09|65312.13
16:34:11|65311.98
16:34:13|65315.71
16:34:13|65334.08
16:34:15|65328.49
16:34:16|65330.
16:34:17|65338.77
16:34:18|65339.14
16:34:19|65321.74
16:34:20|65315.78
16:34:21|65334.69
16:34:22|65324.92
16:34:23|65315.62
16:34:24|65325.26
16:34:25|65335.04
16:34:26|65333.55
16:34:27|65332.12
16:34:28|65332.
16:34:30|65334.56
16:34:30|65338.18
16:34:31|65342.21
16:34:33|65352.15
16:34:33|65357.
16:34:35|65358.46
16:34:36|65371.44
16:34:37|65376.84
16:34:38|65367.45
16:34:40|65370.59
16:34:40|65356.01
16:34:41|65366.96
16:34:43|65360.86
16:34:44|65359.04
16:34:44|65359.54
16:34:46|65361.99
16:34:46|65363.56
16:34:48|65363.04
16:34:49|65353.93
16:34:50|65354.9
16:34:52|65364.
16:34:52|65361.13
16:34:53|65374.25
16:34:55|65367.51
16:34:55|65370.35
16:34:57|65373.8
16:34:58|65360.45
16:34:59|65354.64
16:34:59|65353.97
16:35:00|65355.62
16:35:01|65338.
16:35:02|65341.83
16:35:05|65338.5
16:35:05|65340.01
16:35:06|65304.11
16:35:07|65298.99
16:35:08|65292.23
16:35:10|65278.02
16:35:10|65290.19
16:35:12|65288.17
16:35:13|65290.01
16:35:14|65290.74
16:35:15|65290.94
16:35:16|65294.06
16:35:17|65301.83
16:35:18|65293.74
16:35:19|65280.89
16:35:20|65289.56
16:35:22|65291.86
16:35:22|65297.99
16:35:23|65294.01
16:35:25|65296.52
16:35:25|65282.
16:35:26|65277.08
16:35:27|65281.12
16:35:28|65274.19
16:35:29|65275.93
16:35:30|65269.98
16:35:31|65256.48
16:35:32|65261.86
16:35:34|65264.54
16:35:35|65266.87
16:35:35|65264.
16:35:36|65267.07
16:35:37|65262.13
16:35:39|65263.85
16:35:40|65263.94
16:35:41|65264.95
16:35:43|65258.5
16:35:44|65262.22
16:35:45|65263.64
16:35:45|65258.21
16:35:46|65262.01
16:35:47|65266.54
16:35:49|65268.18
16:35:50|65269.99
16:35:50|65266.41
16:35:52|65261.55
16:35:53|65262.97
16:35:54|65236.59
16:35:54|65228.95
16:35:56|65227.99
16:35:57|65233.99
16:35:58|65242.28
16:35:59|65248.8
16:36:00|65254.14
16:36:01|65244.81
16:36:02|65246.28
16:36:03|65254.55
16:36:05|65265.97
16:36:06|65266.12
16:36:07|65268.05
16:36:07|65273.27
16:36:08|65278.15
16:36:10|65278.05
16:36:12|65285.99
16:36:13|65278.97
16:36:13|65278.01
16:36:14|65296.29
16:36:16|65307.99
16:36:16|65305.72
16:36:17|65307.03
16:36:19|65324.01
16:36:20|65320.83
16:36:21|65324.01
16:36:22|65325.82
16:36:23|65318.43
16:36:24|65312.21
16:36:25|65316.5
16:36:26|65318.61
16:36:27|65317.95
16:36:27|65305.63
16:36:28|65310.24
16:36:30|65315.59
16:36:31|65312.81
16:36:32|65314.42
16:36:34|65319.34
16:36:34|65327.93
16:36:35|65331.8
16:36:36|65321.77
16:36:37|65325.42
16:36:39|65330.96
16:36:39|65332.01
16:36:40|65344.17
16:36:42|65349.75
16:36:42|65340.79
16:36:43|65332.61
16:36:45|65332.01
16:36:45|65336.15
16:36:46|65336.56
16:36:47|65345.39
16:36:49|65344.33
16:36:49|65345.47
16:36:51|65344.01
16:36:51|65338.32
16:36:53|65333.99
16:36:54|65331.99
16:36:55|65331.39
16:36:56|65331.88
16:36:57|65323.11
16:36:59|65314.79
16:37:00|65317.21
16:37:01|65309.71
16:37:02|65307.99
16:37:03|65294.93
16:37:04|65304.67
16:37:05|65298.5
16:37:06|65297.75
16:37:07|65284.54
16:37:08|65288.01
16:37:09|65290.93
16:37:10|65288.01
16:37:11|65297.45
16:37:12|65292.27
16:37:14|65248.01
16:37:15|65229.48
16:37:16|65234.01
16:37:17|65236.55
16:37:19|65238.
16:37:20|65234.58
16:37:22|65226.13
16:37:22|65243.38
16:37:25|65236.89
16:37:26|65234.36
16:37:27|65238.01
16:37:28|65234.42
16:37:29|65236.88
16:37:29|65238.85
16:37:31|65222.23
16:37:31|65214.22
16:37:33|65214.13
16:37:34|65221.96
16:37:35|65221.73
16:37:36|65224.01
16:37:38|65228.26
16:37:38|65240.72
16:37:39|65236.17
16:37:40|65241.64
16:37:42|65231.24
16:37:42|65230.
16:37:43|65228.79
16:37:45|65231.17
16:37:46|65236.73
16:37:46|65239.14
16:37:48|65234.72
16:37:48|65234.6
16:37:49|65234.49
16:37:50|65236.35
16:37:51|65236.01
16:37:53|65241.02
16:37:54|65238.05
16:37:55|65239.69
16:37:56|65242.05
16:37:56|65240.31
16:37:58|65234.92
16:37:58|65236.66
16:38:00|65233.91
16:38:01|65233.99
16:38:01|65234.74
16:38:02|65240.2
16:38:03|65244.01
16:38:05|65258.01
16:38:06|65272.01
16:38:08|65275.92
16:38:09|65278.44
16:38:11|65288.
16:38:11|65289.59
16:38:13|65304.01
16:38:13|65314.59
16:38:14|65306.99
16:38:16|65295.04
16:38:17|65312.01
16:38:18|65302.13
16:38:19|65310.61
16:38:20|65320.34
16:38:21|65325.38
16:38:22|65326.97
16:38:23|65326.97
16:38:24|65332.4
16:38:25|65331.87
16:38:26|65330.98
16:38:27|65319.66
16:38:28|65313.01
16:38:29|65311.9
16:38:30|65312.84
16:38:31|65327.23
16:38:32|65326.16
16:38:33|65326.45
16:38:34|65332.71
16:38:35|65345.
16:38:37|65342.08
16:38:38|65344.56
16:38:38|65345.99
16:38:40|65353.99
16:38:41|65355.63
16:38:42|65344.27
16:38:43|65334.14
16:38:44|65331.48
16:38:45|65336.43
16:38:46|65335.45
16:38:47|65332.26
16:38:48|65322.63
16:38:50|65314.09
16:38:50|65316.4
16:38:51|65313.74
16:38:52|65316.01
16:38:53|65320.63
16:38:54|65314.15
16:38:55|65323.86
16:38:57|65322.01
16:38:57|65328.16
16:38:58|65331.98
16:39:00|65347.77
16:39:01|65355.19
16:39:02|65350.61
16:39:02|65365.41
16:39:04|65369.87
16:39:05|65369.15
16:39:05|65368.95
16:39:07|65378.08
16:39:09|65379.83
16:39:09|65369.09
16:39:11|65376.55
16:39:12|65378.55
16:39:13|65380.89
16:39:15|65377.63
16:39:16|65375.93
16:39:16|65375.2
16:39:18|65369.36
16:39:19|65377.14
16:39:20|65380.98
16:39:21|65380.88
16:39:22|65376.66
16:39:23|65380.09
16:39:24|65378.54
16:39:25|65381.54
16:39:27|65383.73
16:39:27|65380.48
16:39:28|65377.99
16:39:30|65380.72
16:39:31|65380.19
16:39:32|65379.52
16:39:32|65370.7
16:39:34|65380.1
16:39:34|65358.01
16:39:36|65342.12
16:39:37|65335.34
16:39:38|65336.
16:39:40|65329.65
16:39:41|65334.7
16:39:42|65336.14
16:39:44|65334.74
16:39:44|65336.27
16:39:46|65336.
16:39:47|65329.88
16:39:48|65328.5
16:39:49|65330.44
16:39:50|65334.01
16:39:51|65336.01
16:39:52|65339.69
16:39:53|65336.73
16:39:54|65334.85
16:39:55|65332.94
16:39:56|65336.98
16:39:58|65333.03
16:39:59|65337.11
16:40:00|65338.86
16:40:01|65336.07
16:40:02|65336.2
16:40:02|65337.7
16:40:04|65332.92
16:40:04|65338.34
16:40:06|65337.29
16:40:07|65338.1
16:40:08|65342.1
16:40:10|65327.99
16:40:11|65327.48
16:40:12|65330.85
16:40:13|65327.99
16:40:14|65324.8
16:40:15|65323.24
16:40:17|65324.68
16:40:18|65331.52
16:40:19|65328.27
16:40:20|65324.9
16:40:21|65316.3
16:40:22|65319.99
16:40:23|65323.99
16:40:24|65345.67
16:40:25|65339.9
16:40:26|65343.73
16:40:27|65338.61
16:40:28|65340.39
16:40:30|65336.88
16:40:30|65327.93
16:40:31|65330.61
16:40:32|65345.99
16:40:33|65345.1
16:40:35|65339.54
16:40:35|65337.99
16:40:36|65336.01
16:40:38|65333.33
16:40:39|65338.02
16:40:39|65340.01
16:40:41|65342.59
16:40:43|65343.4
16:40:44|65340.85
16:40:45|65342.01
16:40:46|65355.52
16:40:47|65356.
16:40:48|65362.3
16:40:49|65362.05
16:40:50|65365.31
16:40:52|65367.99
16:40:53|65385.82
16:40:53|65390.
16:40:54|65390.49
16:40:56|65393.2
16:40:56|65394.76
16:40:57|65393.98
16:40:59|65387.65
16:41:00|65383.92
16:41:00|65384.99
16:41:02|65387.72
16:41:03|65384.01
16:41:04|65382.
16:41:04|65390.17
16:41:06|65388.14
16:41:06|65399.61
16:41:08|65402.15
16:41:09|65403.21
16:41:10|65408.42
16:41:11|65399.37
16:41:13|65409.52
16:41:14|65402.02
16:41:15|65412.
16:41:16|65417.42
16:41:17|65418.25
16:41:19|65423.09
16:41:19|65430.14
16:41:22|65434.07
16:41:23|65433.22
16:41:24|65428.41
16:41:25|65442.35
16:41:26|65448.6
16:41:27|65443.53
16:41:28|65439.87
16:41:29|65443.02
16:41:30|65453.87
16:41:32|65446.04
16:41:32|65456.17
16:41:33|65450.9
16:41:34|65446.01
16:41:35|65449.34
16:41:37|65449.68
16:41:38|65443.06
16:41:39|65447.4
16:41:40|65444.63
16:41:41|65446.2
16:41:42|65438.5
16:41:43|65433.71
16:41:44|65426.31
16:41:45|65423.4
16:41:47|65419.99
16:41:48|65413.75
16:41:48|65418.
16:41:49|65419.8
16:41:51|65430.69
16:41:51|65434.43
16:41:53|65436.76
16:41:53|65436.18
16:41:56|65436.07
16:41:57|65433.73
16:41:58|65437.98
16:41:59|65443.93
16:42:00|65441.23
16:42:01|65449.93
16:42:02|65452.68
16:42:03|65446.21
16:42:04|65445.63
16:42:06|65447.99
16:42:06|65452.03
16:42:07|65453.21
16:42:08|65451.27
16:42:09|65459.38
16:42:12|65461.08
16:42:13|65476.28
16:42:14|65478.24
16:42:16|65474.57
16:42:17|65473.4
16:42:18|65493.06
16:42:19|65498.56
16:42:21|65492.
16:42:23|65475.23
16:42:23|65474.92
16:42:25|65474.01
16:42:26|65469.71
16:42:27|65458.72
16:42:28|65457.16
16:42:29|65464.56
16:42:30|65463.89
16:42:31|65472.23
16:42:32|65462.94
16:42:33|65466.43
16:42:34|65464.38
16:42:35|65484.44
16:42:36|65488.52
16:42:37|65492.26
16:42:38|65488.33
16:42:40|65498.13
16:42:40|65498.26
16:42:42|65497.92
16:42:42|65496.
16:42:44|65494.05
16:42:45|65494.96
16:42:46|65495.46
16:42:47|65496.34
16:42:48|65489.48
16:42:50|65491.85
16:42:50|65485.7
16:42:51|65481.56
16:42:52|65480.03
16:42:53|65490.74
16:42:54|65492.19
16:42:55|65489.83
16:42:56|65487.93
16:42:58|65490.4
16:42:58|65488.96
16:43:00|65487.02
16:43:01|65487.34
16:43:01|65477.84
16:43:04|65483.95
16:43:04|65487.1
16:43:05|65493.44
16:43:07|65493.05
16:43:07|65490.01
16:43:09|65489.36
16:43:10|65497.7
16:43:10|65499.13
16:43:11|65497.78
16:43:13|65490.6
16:43:14|65490.
16:43:15|65492.55
16:43:17|65488.97
16:43:18|65488.78
16:43:19|65484.69
16:43:20|65488.57
16:43:21|65483.7
16:43:22|65486.81
16:43:23|65488.15
16:43:24|65490.96
16:43:25|65500.02
16:43:26|65498.59
16:43:27|65482.44
16:43:29|65482.99
16:43:29|65487.59
16:43:31|65490.01
16:43:32|65501.55
16:43:33|65502.87
16:43:33|65500.53
16:43:35|65498.52
16:43:36|65497.27
16:43:36|65495.37
16:43:37|65497.45
16:43:39|65499.98
16:43:40|65497.53
16:43:41|65495.48
16:43:43|65495.41
16:43:43|65492.63
16:43:45|65498.09
16:43:46|65497.49
16:43:47|65496.43
16:43:48|65495.73
16:43:49|65499.29
16:43:49|65496.45
16:43:51|65499.99
16:43:51|65498.34
16:43:53|65506.65
16:43:53|65503.67
16:43:55|65500.72
16:43:55|65501.17
16:43:57|65495.55
16:43:58|65497.22
16:43:59|65490.45
16:44:00|65489.71
16:44:01|65491.97
16:44:02|65498.14
16:44:04|65490.23
16:44:04|65489.54
16:44:06|65491.79
16:44:06|65491.7
16:44:07|65496.06
16:44:09|65496.18
16:44:09|65492.54
16:44:10|65488.51
16:44:12|65488.58
16:44:13|65491.92
16:44:14|65503.05
16:44:15|65502.43
16:44:16|65498.24
16:44:18|65495.98
16:44:19|65497.78
16:44:19|65494.69
16:44:21|65498.2
16:44:22|65493.
16:44:23|65499.94
16:44:23|65502.84
16:44:25|65504.33
16:44:26|65506.84
16:44:27|65500.43
16:44:28|65496.9
16:44:29|65501.18
16:44:31|65459.87
16:44:32|65450.
16:44:32|65451.07
16:44:34|65454.06
16:44:35|65444.26
16:44:35|65433.57
16:44:36|65435.28
16:44:37|65434.56
16:44:39|65429.49
16:44:39|65425.13
16:44:41|65415.
16:44:42|65426.63
16:44:42|65421.46
16:44:44|65418.63
16:44:45|65412.91
16:44:46|65421.86
16:44:47|65424.53
16:44:48|65420.39
16:44:49|65424.27
16:44:50|65430.2
16:44:51|65436.
16:44:52|65430.01
16:44:54|65420.02
16:44:54|65425.19
16:44:56|65424.27
16:44:56|65417.9
16:44:58|65412.44
16:44:58|65419.27
16:44:59|65418.44
16:45:01|65430.3
16:45:02|65406.68
16:45:03|65413.94
16:45:05|65426.01
16:45:05|65425.39
16:45:07|65423.5
16:45:08|65425.27
16:45:09|65427.39
16:45:10|65438.99
16:45:11|65439.31
16:45:12|65425.08
16:45:13|65421.41
16:45:14|65424.93
16:45:16|65424.72
16:45:17|65440.08
16:45:18|65439.41
16:45:20|65430.27
16:45:20|65433.79
16:45:22|65440.51
16:45:23|65434.63
16:45:24|65432.32
16:45:26|65437.99
16:45:27|65436.13
16:45:28|65435.02
16:45:28|65437.62
16:45:29|65442.2
16:45:30|65433.46
16:45:31|65437.99
16:45:32|65443.12
16:45:34|65436.31
16:45:34|65430.06
16:45:35|65433.99
16:45:37|65435.72
16:45:39|65438.85
16:45:39|65438.92
16:45:40|65440.5
16:45:41|65412.98
16:45:42|65415.54
16:45:43|65409.85
16:45:44|65409.85
16:45:45|65414.01
16:45:46|65404.94
16:45:48|65406.73
16:45:49|65405.92
16:45:50|65414.08
16:45:51|65409.81
16:45:52|65402.01
16:45:53|65403.73
16:45:54|65404.76
16:45:55|65402.98
16:45:56|65401.41
16:45:57|65404.86
16:45:58|65406.11
16:46:00|65404.01
16:46:00|65404.56
16:46:01|65405.14
16:46:02|65405.14
16:46:03|65402.27
16:46:04|65405.44
16:46:05|65392.69
16:46:06|65378.57
16:46:07|65353.7
16:46:08|65360.01
16:46:09|65337.98
16:46:10|65345.98
16:46:11|65340.
16:46:12|65332.12
16:46:13|65336.01
16:46:15|65335.99
16:46:17|65326.01
16:46:19|65317.99
16:46:20|65310.37
16:46:21|65322.87
16:46:21|65321.74
16:46:23|65313.43
16:46:25|65294.42
16:46:26|65298.27
16:46:27|65292.01
16:46:29|65280.47
16:46:29|65286.01
16:46:31|65284.66
16:46:32|65284.3
16:46:32|65296.14
16:46:34|65296.01
16:46:35|65301.49
16:46:36|65302.12
16:46:36|65295.45
16:46:38|65295.22
16:46:39|65296.72
16:46:40|65303.22
16:46:42|65305.63
16:46:42|65306.29
16:46:43|65304.39
16:46:44|65289.58
16:46:46|65292.71
16:46:46|65291.03
16:46:48|65256.13
16:46:49|65247.61
16:46:49|65248.33
16:46:50|65235.99
16:46:51|65239.14
16:46:53|65238.73
16:46:53|65236.06
16:46:55|65235.32
16:46:56|65232.85
16:46:57|65226.5
16:46:57|65236.11
16:46:58|65230.62
16:46:59|65233.4
16:47:01|65227.35
16:47:02|65233.9
16:47:02|65253.69
16:47:04|65267.23
16:47:05|65264.52
16:47:06|65272.92
16:47:07|65280.79
16:47:09|65287.98
16:47:09|65291.08
16:47:10|65287.96
16:47:11|65284.8
16:47:12|65293.48
16:47:13|65297.64
16:47:14|65299.98
16:47:17|65291.76
16:47:18|65283.99
16:47:19|65276.96
16:47:20|65297.25
16:47:22|65294.06
16:47:23|65286.71
16:47:24|65287.74
16:47:25|65259.64
16:47:25|65263.33
16:47:28|65267.3
16:47:29|65245.85
16:47:30|65242.6
16:47:31|65259.99
16:47:32|65261.23
16:47:33|65257.91
16:47:34|65258.03
16:47:35|65257.2
16:47:37|65238.72
16:47:38|65231.43
16:47:39|65232.24
16:47:39|65244.82
16:47:40|65258.
16:47:42|65247.02
16:47:43|65258.
16:47:43|65265.92
16:47:44|65268.33
16:47:45|65264.41
16:47:46|65264.94
16:47:48|65250.46
16:47:48|65244.01
16:47:50|65244.82
16:47:52|65244.03
16:47:52|65242.
16:47:54|65241.87
16:47:54|65240.74
16:47:56|65236.
16:47:57|65239.35
16:47:58|65231.2
16:47:59|65231.38
16:48:00|65225.
16:48:01|65223.45
16:48:02|65227.97
16:48:03|65217.82
16:48:04|65218.12
16:48:05|65207.85
16:48:06|65204.87
16:48:07|65209.93
16:48:08|65212.14
16:48:09|65214.77
16:48:11|65215.87
16:48:11|65208.75
16:48:12|65218.86
16:48:13|65220.19
16:48:14|65196.02
16:48:15|65203.99
16:48:18|65198.13
16:48:18|65195.42
16:48:19|65191.72
16:48:21|65205.61
16:48:21|65212.96
16:48:23|65214.55
16:48:24|65216.24
16:48:25|65208.36
16:48:26|65208.56
16:48:27|65217.99
16:48:28|65218.52
16:48:29|65232.26
16:48:30|65236.33
16:48:31|65234.56
16:48:32|65222.
16:48:34|65217.94
16:48:35|65221.96
16:48:36|65217.91
16:48:36|65223.74
16:48:38|65225.05
16:48:39|65224.91
16:48:41|65222.59
16:48:41|65230.22
16:48:42|65230.63
16:48:43|65236.78
16:48:45|65246.01
16:48:45|65247.09
16:48:47|65250.01
16:48:48|65248.16
16:48:49|65250.64
16:48:49|65255.84
16:48:51|65253.
16:48:52|65250.84
16:48:53|65250.8
16:48:54|65255.03
16:48:56|65251.98
16:48:58|65254.13
16:48:58|65273.99
16:48:59|65272.21
16:49:00|65263.64
16:49:01|65271.15
16:49:02|65270.01
16:49:03|65263.12
16:49:05|65259.67
16:49:05|65254.3
16:49:07|65251.36
16:49:07|65251.36
16:49:08|65239.99
16:49:10|65227.8
16:49:10|65230.94
16:49:12|65226.21
16:49:12|65226.59
16:49:13|65209.09
16:49:14|65196.94
16:49:16|65197.91
16:49:17|65180.07
16:49:18|65193.86
16:49:20|65204.65
16:49:21|65199.34
16:49:23|65194.58
16:49:24|65202.01
16:49:24|65202.82
16:49:26|65204.
16:49:27|65211.73
16:49:28|65195.67
16:49:29|65194.94
16:49:29|65206.02
16:49:31|65208.56
16:49:32|65210.4
16:49:33|65207.66
16:49:35|65206.33
16:49:36|65205.41
16:49:37|65210.61
16:49:38|65206.01
16:49:39|65224.
16:49:40|65231.47
16:49:40|65228.57
16:49:41|65227.6
16:49:43|65225.25
16:49:44|65226.77
16:49:45|65226.83
16:49:46|65222.
16:49:47|65224.66
16:49:48|65223.9
16:49:49|65212.01
16:49:50|65217.69
16:49:51|65219.71
16:49:52|65224.02
16:49:53|65228.01
16:49:55|65231.09
16:49:56|65229.89
16:49:57|65215.71
16:49:58|65209.99
16:49:59|65226.02
16:50:00|65228.49
16:50:01|65236.56
16:50:02|65258.56
16:50:03|65272.66
16:50:04|65265.62
16:50:05|65275.76
16:50:06|65218.79
16:50:07|65208.47
16:50:08|65208.01
16:50:09|65192.7
16:50:10|65187.5
16:50:11|65211.4
16:50:12|65210.57
16:50:13|65240.01
16:50:14|65251.08
16:50:15|65234.01
16:50:17|65238.19
16:50:18|65235.83
16:50:20|65234.01
16:50:21|65231.99
16:50:22|65237.16
16:50:23|65253.81
16:50:24|65251.48
16:50:25|65251.99
16:50:26|65255.9
16:50:27|65210.53
16:50:28|65214.06
16:50:29|65218.01
16:50:31|65208.44
16:50:31|65211.93
16:50:33|65208.13
16:50:34|65226.01
16:50:35|65221.62
16:50:35|65224.23
16:50:37|65226.65
16:50:38|65234.3
16:50:38|65228.27
16:50:41|65224.03
16:50:41|65237.2
16:50:42|65238.13
16:50:43|65243.99
16:50:44|65244.55
16:50:45|65237.35
16:50:46|65251.73
16:50:48|65250.
16:50:49|65251.2
16:50:50|65255.04
16:50:50|65251.07
16:50:52|65255.07
16:50:53|65249.69
16:50:54|65249.72
16:50:55|65243.4
16:50:56|65273.36
16:50:57|65277.59
16:50:58|65275.87
16:50:59|65275.87
16:51:00|65274.72
16:51:01|65270.
16:51:03|65265.72
16:51:04|65258.65
16:51:05|65262.12
16:51:06|65253.93
16:51:07|65259.65
16:51:07|65268.97
16:51:09|65267.63
16:51:10|65280.83
16:51:11|65276.34
16:51:11|65275.18
16:51:13|65260.95
16:51:14|65273.99
16:51:15|65282.65
16:51:16|65288.57
16:51:17|65291.99
16:51:18|65292.94
16:51:19|65295.87
16:51:21|65298.83
16:51:22|65297.58
16:51:23|65299.92
16:51:25|65295.99
16:51:25|65295.99
16:51:27|65302.47
16:51:27|65308.88
16:51:29|65301.83
16:51:30|65307.99
16:51:32|65296.9
16:51:32|65290.76
16:51:33|65301.86
16:51:34|65303.99
16:51:35|65310.88
16:51:37|65307.55
16:51:37|65301.28
16:51:39|65287.67
16:51:41|65281.95
16:51:42|65284.01
16:51:43|65288.01
16:51:44|65288.01
16:51:45|65295.56
16:51:46|65289.43
16:51:47|65289.54
16:51:48|65285.99
16:51:49|65302.73
16:51:50|65306.51
16:51:51|65307.35
16:51:52|65305.94
16:51:53|65297.86
16:51:54|65301.13
16:51:56|65309.9
16:51:56|65310.13
16:51:57|65310.27
16:51:59|65308.82
16:51:59|65314.88
16:52:01|65301.83
16:52:01|65315.1
16:52:02|65311.42
16:52:03|65314.55
16:52:06|65326.15
16:52:07|65324.52
16:52:07|65328.01
16:52:08|65322.12
16:52:09|65323.25
16:52:10|65334.01
16:52:11|65340.53
16:52:12|65340.
16:52:13|65323.81
16:52:14|65340.15
16:52:15|65337.4
16:52:17|65340.13
16:52:18|65338.16
16:52:18|65336.03
16:52:19|65332.03
16:52:20|65331.62
16:52:22|65350.71
16:52:24|65357.73
16:52:26|65365.97
16:52:27|65362.78
16:52:28|65371.12
16:52:29|65374.28
16:52:30|65372.67
16:52:31|65354.01
16:52:32|65356.13
16:52:34|65364.
16:52:35|65355.63
16:52:35|65358.78
16:52:37|65358.98
16:52:37|65360.12
16:52:39|65359.9
16:52:40|65359.4
16:52:41|65360.58
16:52:41|65369.
16:52:44|65367.92
16:52:44|65360.01
16:52:45|65360.7
16:52:46|65356.95
16:52:47|65354.
16:52:48|65354.27
16:52:50|65352.
16:52:50|65342.19
16:52:52|65343.3
16:52:52|65348.74
16:52:54|65352.13
16:52:54|65348.68
16:52:56|65348.01
16:52:57|65343.24
16:52:58|65338.
16:52:59|65324.73
16:53:00|65329.31
16:53:01|65317.84
16:53:02|65302.
16:53:03|65306.65
16:53:04|65322.53
16:53:05|65300.
16:53:06|65298.31
16:53:07|65298.19
16:53:08|65300.51
16:53:09|65288.14
16:53:10|65290.76
16:53:11|65307.23
16:53:13|65306.28
16:53:14|65300.17
16:53:14|65306.51
16:53:15|65280.92
16:53:16|65292.25
16:53:18|65292.12
16:53:19|65285.21
16:53:19|65281.87
16:53:20|65266.07
16:53:23|65265.73
16:53:24|65264.03
16:53:25|65261.86
16:53:26|65263.72
16:53:27|65262.27
16:53:29|65274.65
16:53:30|65275.79
16:53:31|65278.14
16:53:31|65272.74
16:53:32|65270.96
16:53:33|65276.3
16:53:35|65268.81
16:53:36|65271.02
16:53:37|65269.66
16:53:37|65271.69
16:53:39|65270.91
16:53:40|65275.63
16:53:41|65257.94
16:53:42|65229.73
16:53:43|65226.49
16:53:44|65230.
16:53:45|65211.81
16:53:46|65216.71
16:53:47|65217.03
16:53:48|65226.76
16:53:49|65220.08
16:53:50|65225.64
16:53:52|65226.06
16:53:52|65226.77
16:53:53|65226.77
16:53:54|65224.
16:53:55|65224.9
16:53:56|65217.88
16:53:57|65215.7
16:53:58|65207.99
16:54:00|65218.73
16:54:01|65217.86
16:54:02|65219.58
16:54:02|65222.13
16:54:04|65227.23
16:54:05|65222.14
16:54:06|65217.86
16:54:07|65224.09
16:54:08|65229.1
16:54:08|65228.74
16:54:09|65232.38
16:54:10|65226.
16:54:12|65227.73
16:54:12|65229.7
16:54:13|65232.62
16:54:15|65233.13
16:54:17|65226.09
16:54:18|65229.34
16:54:19|65231.73
16:54:22|65220.01
16:54:22|65226.4
16:54:24|65226.56
16:54:25|65217.99
16:54:26|65218.72
16:54:27|65218.
16:54:28|65223.99
16:54:29|65223.99
16:54:31|65240.
16:54:31|65225.99
16:54:33|65225.99
16:54:34|65228.
16:54:36|65225.
16:54:37|65232.
16:54:37|65192.09
16:54:38|65193.39
16:54:39|65178.01
16:54:40|65176.94
16:54:42|65186.42
16:54:43|65196.01
16:54:44|65200.5
16:54:45|65201.99
16:54:47|65200.9
16:54:47|65198.
16:54:48|65180.
16:54:50|65190.25
16:54:50|65188.36
16:54:52|65190.08
16:54:53|65180.02
16:54:54|65165.73
16:54:54|65167.99
16:54:56|65170.15
16:54:57|65195.99
16:54:58|65188.15
16:54:59|65193.81
16:55:00|65182.56
16:55:01|65178.75
16:55:02|65172.3
16:55:03|65178.83
16:55:04|65176.
16:55:05|65186.63
16:55:07|65159.02
16:55:07|65169.58
16:55:09|65169.01
16:55:09|65169.49
16:55:10|65174.
16:55:11|65194.67
16:55:12|65193.03
16:55:13|65190.56
16:55:15|65195.93
16:55:15|65202.38
16:55:16|65211.57
16:55:18|65196.94
16:55:18|65198.63
16:55:19|65205.64
16:55:20|65198.25
16:55:21|65207.72
16:55:22|65208.88
16:55:24|65204.81
16:55:25|65203.22
16:55:27|65199.46
16:55:27|65196.4
16:55:29|65193.03
16:55:30|65202.96
16:55:31|65192.74
16:55:32|65192.89
16:55:33|65160.24
16:55:34|65163.06
16:55:35|65165.82
16:55:36|65162.01
16:55:38|65166.2
16:55:38|65165.92
16:55:39|65164.71
16:55:40|65165.98
16:55:42|65167.94
16:55:43|65162.75
16:55:45|65161.88
16:55:46|65160.42
16:55:47|65159.06
16:55:48|65162.31
16:55:49|65156.71
16:55:50|65161.45
16:55:51|65166.56
16:55:52|65160.13
16:55:53|65166.26
16:55:55|65166.13
16:55:56|65166.01
16:55:57|65166.
16:55:57|65166.
16:55:58|65163.45
16:55:59|65162.74
16:56:01|65162.74
16:56:02|65164.26
16:56:04|65191.88
16:56:05|65189.49
16:56:05|65179.7
16:56:07|65179.95
16:56:08|65169.73
16:56:09|65161.87
16:56:10|65165.27
16:56:11|65166.98
16:56:12|65162.74
16:56:13|65169.34
16:56:14|65166.92
16:56:15|65167.47
16:56:17|65175.92
16:56:17|65167.54
16:56:19|65163.82
16:56:20|65161.1
16:56:20|65160.35
16:56:21|65165.69
16:56:23|65158.29
16:56:23|65160.87
16:56:24|65162.91
16:56:25|65173.27
16:56:27|65172.03
16:56:29|65165.73
16:56:30|65171.22
16:56:31|65172.
16:56:32|65172.32
16:56:33|65178.56
16:56:34|65180.7
16:56:36|65180.01
16:56:37|65180.68
16:56:38|65180.16
16:56:39|65184.77
16:56:40|65188.44
16:56:41|65190.
16:56:42|65192.15
16:56:43|65195.
16:56:44|65205.97
16:56:45|65199.73
16:56:46|65193.48
16:56:47|65192.65
16:56:49|65203.47
16:56:49|65193.64
16:56:50|65194.71
16:56:53|65196.71
16:56:54|65181.75
16:56:55|65181.42
16:56:56|65175.4
16:56:57|65175.32
16:56:58|65174.5
16:56:59|65176.12
16:57:00|65176.1
16:57:01|65173.46
16:57:02|65157.97
16:57:03|65166.68
16:57:04|65165.23
16:57:05|65162.23
16:57:08|65159.64
16:57:09|65159.21
16:57:10|65161.51
16:57:11|65162.01
16:57:12|65163.94
16:57:13|65167.63
16:57:14|65167.63
16:57:15|65163.04
16:57:16|65167.2
16:57:17|65161.99
16:57:18|65165.06
16:57:19|65164.9
16:57:20|65168.29
16:57:22|65171.05
16:57:22|65164.73
16:57:23|65168.85
16:57:24|65174.02
16:57:26|65171.49
16:57:28|65170.66
16:57:28|65176.33
16:57:30|65176.5
16:57:30|65174.59
16:57:33|65176.6
16:57:34|65179.55
16:57:35|65163.78
16:57:36|65166.62
16:57:36|65168.33
16:57:38|65172.15
16:57:39|65183.87
16:57:40|65181.5
16:57:42|65179.82
16:57:42|65186.85
16:57:44|65186.33
16:57:45|65187.99
16:57:45|65188.55
16:57:47|65185.99
16:57:48|65184.9
16:57:48|65184.73
16:57:50|65184.96
16:57:51|65184.05
16:57:52|65189.39
16:57:52|65186.7
16:57:54|65186.59
16:57:55|65186.59
16:57:56|65188.99
16:57:57|65189.84
16:57:58|65182.24
16:57:59|65182.24
16:58:01|65150.
16:58:01|65155.01
16:58:02|65160.11
16:58:04|65161.93
16:58:04|65154.13
16:58:06|65158.13
16:58:06|65154.81
16:58:08|65159.09
16:58:08|65164.07
16:58:10|65166.19
16:58:11|65158.14
16:58:12|65160.47
16:58:13|65164.48
16:58:13|65166.02
16:58:15|65165.1
16:58:15|65163.47
16:58:17|65165.8
16:58:17|65162.88
16:58:21|65166.22
16:58:22|65142.52
16:58:23|65149.96
16:58:25|65155.99
16:58:25|65154.
16:58:26|65154.
16:58:28|65153.99
16:58:29|65155.2
16:58:30|65155.86
16:58:31|65154.
16:58:32|65154.39
16:58:33|65158.97
16:58:35|65154.92
16:58:36|65151.45
16:58:37|65151.27
16:58:38|65155.36
16:58:39|65153.22
16:58:41|65145.86
16:58:42|65144.97
16:58:42|65147.97
16:58:44|65157.3
16:58:45|65161.74
16:58:46|65160.07
16:58:46|65160.69
16:58:47|65161.98
16:58:49|65163.37
16:58:49|65161.53
16:58:51|65166.53
16:58:51|65169.56
16:58:53|65162.03
16:58:53|65160.46
16:58:55|65163.37
16:58:57|65169.15
16:58:57|65170.08
16:58:58|65172.59
16:58:59|65171.76
16:59:00|65180.05
16:59:01|65175.47
16:59:02|65182.04
16:59:03|65182.8
16:59:04|65188.89
16:59:05|65192.05
16:59:06|65192.34
16:59:08|65196.
16:59:08|65183.57
16:59:09|65170.53
16:59:10|65174.52
16:59:11|65173.53
16:59:13|65176.26
16:59:13|65176.57
16:59:15|65175.14
16:59:15|65174.23
16:59:17|65165.
16:59:18|65164.09
16:59:19|65162.79
16:59:20|65168.16
16:59:21|65172.52
16:59:22|65176.05
16:59:23|65173.18
16:59:24|65171.88
16:59:25|65174.16
16:59:26|65178.
16:59:27|65176.13
16:59:28|65171.51
16:59:29|65174.77
16:59:31|65172.35
16:59:32|65171.55
16:59:35|65170.73
16:59:36|65186.
16:59:38|65192.39
16:59:39|65188.4
16:59:39|65185.98
16:59:40|65183.46
16:59:42|65181.13
16:59:43|65184.87
16:59:44|65181.09
16:59:45|65183.86
16:59:46|65177.27
16:59:47|65170.
16:59:49|65169.29
16:59:49|65168.27
16:59:51|65169.76
16:59:52|65180.
16:59:53|65176.23
16:59:54|65179.94
16:59:55|65195.04
16:59:55|65195.92
16:59:56|65195.98
16:59:58|65197.54
16:59:59|65196.01
17:00:00|65199.97
17:00:02|65196.18
17:00:02|65189.18
17:00:05|65198.5
17:00:05|65199.65
17:00:06|65206.33
17:00:07|65209.16
17:00:09|65214.06
17:00:09|65225.
17:00:10|65229.98
17:00:11|65232.44
17:00:13|65247.
17:00:14|65253.85
17:00:15|65254.65
17:00:16|65262.
17:00:17|65258.82
17:00:17|65240.98
17:00:19|65223.7
17:00:20|65227.99
17:00:21|65223.86
17:00:23|65210.29
17:00:23|65195.04
17:00:25|65193.83
17:00:25|65192.23
17:00:26|65181.5
17:00:28|65181.45
17:00:30|65181.79
17:00:31|65177.09
17:00:31|65174.
17:00:33|65166.96
17:00:34|65175.9
17:00:35|65171.58
17:00:37|65167.54
17:00:38|65168.82
17:00:39|65165.88
17:00:40|65176.01
17:00:41|65165.
17:00:42|65173.99
17:00:43|65163.11
17:00:44|65169.14
17:00:46|65169.86
17:00:46|65169.87
17:00:47|65166.
17:00:48|65159.99
17:00:49|65164.94
17:00:50|65156.27
17:00:52|65141.35
17:00:53|65140.21
17:00:54|65150.
17:00:55|65166.61
17:00:56|65167.66
17:00:57|65167.66
17:00:58|65164.52
17:00:58|65184.6
17:01:00|65184.12
17:01:01|65182.25
17:01:02|65169.42
17:01:04|65204.06
17:01:05|65207.69
17:01:06|65205.78
17:01:07|65203.24
17:01:09|65219.39
17:01:10|65230.52
17:01:10|65234.22
17:01:11|65223.93
17:01:13|65225.61
17:01:14|65236.73
17:01:15|65245.79
17:01:16|65254.55
17:01:17|65255.
17:01:17|65265.94
17:01:19|65263.57
17:01:20|65259.67
17:01:20|65244.92
17:01:22|65251.01
17:01:23|65252.72
17:01:23|65247.44
17:01:25|65240.07
17:01:26|65247.37
17:01:27|65256.13
17:01:28|65255.61
17:01:29|65249.07
17:01:31|65260.06
17:01:32|65256.69
17:01:34|65246.84
17:01:35|65266.35
17:01:37|65263.74
17:01:37|65267.99
17:01:39|65261.92
17:01:40|65255.75
17:01:41|65255.86
17:01:43|65252.01
17:01:44|65250.02
17:01:45|65250.
17:01:46|65258.28
17:01:47|65264.4
17:01:48|65267.11
17:01:49|65268.43
17:01:50|65266.82
17:01:51|65264.06
17:01:52|65268.01
17:01:54|65268.
17:01:55|65266.67
17:01:55|65268.12
17:01:56|65264.12
17:01:58|65269.19
17:01:58|65268.13
17:02:00|65268.22
17:02:01|65275.58
17:02:01|65272.42
17:02:02|65279.68
17:02:03|65278.
17:02:05|65286.53
17:02:06|65280.95
17:02:07|65275.56
17:02:09|65280.76
17:02:10|65279.85
17:02:11|65269.8
17:02:12|65249.99
17:02:13|65255.63
17:02:15|65259.98
17:02:15|65251.97
17:02:16|65257.99
17:02:17|65269.06
17:02:18|65264.95
17:02:19|65268.84
17:02:21|65269.53
17:02:21|65269.53
17:02:22|65259.67
17:02:24|65263.37
17:02:24|65260.38
17:02:26|65269.59
17:02:26|65272.01
17:02:27|65281.39
17:02:29|65280.64
17:02:29|65283.24
17:02:31|65282.04
17:02:32|65287.82
17:02:34|65281.55
17:02:35|65284.21
17:02:35|65282.53
17:02:38|65280.37
17:02:38|65289.97
17:02:39|65290.16
17:02:40|65295.87
17:02:41|65293.99
17:02:42|65291.78
17:02:44|65295.16
17:02:44|65295.28
17:02:46|65292.49
17:02:47|65292.63
17:02:48|65292.59
17:02:49|65293.48
17:02:50|65290.73
17:02:51|65292.36
17:02:52|65284.91
17:02:53|65287.71
17:02:55|65294.86
17:02:55|65295.87
17:02:57|65292.95
17:02:57|65295.02
17:02:58|65300.18
17:02:59|65304.81
17:03:01|65302.01
17:03:03|65309.28
17:03:03|65306.98
17:03:05|65305.85
17:03:06|65306.49
17:03:06|65309.22
17:03:08|65311.11
17:03:09|65315.12
17:03:10|65313.06
17:03:11|65311.55
17:03:12|65314.73
17:03:13|65307.71
17:03:14|65304.3
17:03:17|65288.18
17:03:17|65291.81
17:03:18|65299.76
17:03:19|65302.37
17:03:21|65295.45
17:03:22|65283.88
17:03:23|65287.43
17:03:24|65287.43
17:03:25|65281.99
17:03:26|65299.33
17:03:27|65298.2
17:03:28|65301.3
17:03:29|65302.6
17:03:31|65315.72
17:03:31|65312.12
17:03:33|65315.32
17:03:34|65318.74
17:03:36|65322.54
17:03:37|65320.84
17:03:39|65323.22
17:03:40|65315.83
17:03:40|65319.5
17:03:42|65319.97
17:03:43|65325.67
17:03:45|65321.55
17:03:46|65324.38
17:03:47|65320.97
17:03:48|65322.08
17:03:50|65319.22
17:03:51|65327.28
17:03:52|65325.89
17:03:52|65309.98
17:03:54|65322.08
17:03:54|65326.42
17:03:56|65323.32
17:03:56|65326.55
17:03:57|65320.09
17:03:59|65322.65
17:03:59|65326.5
17:04:02|65315.22
17:04:03|65307.08
17:04:03|65320.01
17:04:04|65318.01
17:04:05|65325.56
17:04:07|65318.01
17:04:07|65319.77
17:04:08|65318.29
17:04:09|65314.83
17:04:11|65314.88
17:04:11|65312.76
17:04:12|65318.87
17:04:13|65311.17
17:04:14|65310.79
17:04:15|65306.82
17:04:17|65308.84
17:04:18|65316.72
17:04:18|65321.09
17:04:20|65316.9
17:04:21|65320.54
17:04:22|65320.52
17:04:22|65320.52
17:04:23|65319.84
17:04:25|65319.75
17:04:26|65321.73
17:04:26|65319.99
17:04:28|65323.16
17:04:29|65321.82
17:04:30|65321.4
17:04:31|65306.62
17:04:32|65306.2
17:04:34|65303.08
17:04:35|65311.45
17:04:35|65306.01
17:04:38|65303.22
17:04:38|65298.02
17:04:40|65296.92
17:04:41|65300.12
17:04:42|65302.8
17:04:43|65306.64
17:04:44|65310.89
17:04:46|65311.86
17:04:47|65309.58
17:04:48|65309.61
17:04:48|65306.01
17:04:50|65307.86
17:04:50|65305.79
17:04:52|65304.
17:04:53|65301.02
17:04:53|65295.9
17:04:55|65298.39
17:04:56|65298.39
17:04:58|65300.82
17:04:58|65298.99
17:04:59|65296.83
17:05:00|65290.
17:05:01|65276.36
17:05:02|65269.87
17:05:03|65270.
17:05:04|65276.39
17:05:06|65272.01
17:05:07|65272.57
17:05:08|65268.26
17:05:09|65267.67
17:05:10|65275.8
17:05:11|65275.82
17:05:12|65274.49
17:05:13|65274.01
17:05:14|65270.93
17:05:15|65270.93
17:05:16|65274.85
17:05:17|65274.01
17:05:18|65276.12
17:05:20|65269.88
17:05:21|65275.34
17:05:22|65275.34
17:05:23|65272.37
17:05:24|65273.49
17:05:25|65273.39
17:05:26|65272.01
17:05:27|65272.
17:05:28|65281.12
17:05:29|65274.59
17:05:30|65275.12
17:05:31|65251.95
17:05:32|65240.01
17:05:34|65240.38
17:05:35|65230.6
17:05:36|65231.17
17:05:37|65230.15
17:05:38|65228.13
17:05:39|65239.2
17:05:41|65234.63
17:05:42|65236.02
17:05:43|65257.53
17:05:43|65260.06
17:05:45|65254.9
17:05:45|65242.82
17:05:46|65234.57
17:05:48|65238.
17:05:48|65226.
17:05:50|65226.13
17:05:50|65224.53
17:05:51|65226.46
17:05:53|65232.98
17:05:55|65231.34
17:05:55|65238.17
17:05:57|65227.61
17:05:58|65234.22
17:05:59|65238.14
17:06:00|65241.28
17:06:01|65244.35
17:06:02|65246.92
17:06:03|65234.36
17:06:04|65227.86
17:06:05|65238.
17:06:06|65232.36
17:06:07|65240.39
17:06:08|65247.45
17:06:10|65239.93
17:06:10|65224.
17:06:11|65230.08
17:06:12|65230.74
17:06:13|65238.32
17:06:14|65244.01
17:06:15|65236.15
17:06:16|65227.8
17:06:18|65232.77
17:06:18|65243.98
17:06:19|65246.01
17:06:20|65243.54
17:06:21|65257.49
17:06:23|65250.02
17:06:24|65263.37
17:06:25|65264.76
17:06:25|65261.73
17:06:26|65260.11
17:06:27|65266.27
17:06:29|65266.
17:06:30|65261.51
17:06:31|65261.51
17:06:32|65254.36
17:06:33|65254.36
17:06:34|65294.44
17:06:36|65302.02
17:06:37|65318.
17:06:38|65318.53
17:06:40|65313.93
17:06:41|65301.81
17:06:42|65305.98
17:06:43|65304.86
17:06:45|65303.79
17:06:46|65309.62
17:06:46|65301.98
17:06:48|65304.64
17:06:49|65303.2
17:06:50|65305.87
17:06:51|65300.08
17:06:52|65303.73
17:06:53|65303.73
17:06:54|65309.5
17:06:55|65310.58
17:06:56|65312.08
17:06:58|65310.01
17:06:58|65306.03
17:06:59|65307.43
17:07:00|65308.19
17:07:01|65318.13
17:07:03|65314.62
17:07:04|65318.46
17:07:05|65322.42
17:07:06|65325.52
17:07:08|65315.74
17:07:09|65320.16
17:07:09|65323.82
17:07:10|65323.82
17:07:11|65320.41
17:07:13|65317.61
17:07:14|65306.19
17:07:15|65305.12
17:07:16|65312.34
17:07:17|65308.08
17:07:18|65311.47
17:07:19|65311.47
17:07:20|65314.72
17:07:21|65312.24
17:07:23|65313.61
17:07:23|65316.28
17:07:24|65316.58
17:07:25|65320.06
17:07:26|65320.37
17:07:27|65310.59
17:07:29|65316.6
17:07:30|65308.01
17:07:31|65308.
17:07:32|65306.
17:07:32|65305.7
17:07:33|65305.7
17:07:35|65306.42
17:07:36|65306.42
17:07:36|65312.95
17:07:38|65319.08
17:07:38|65320.58
17:07:40|65325.01
17:07:41|65325.34
17:07:42|65333.79
17:07:43|65323.43
17:07:44|65330.
17:07:45|65330.
17:07:47|65330.26
17:07:47|65323.73
17:07:48|65320.63
17:07:49|65321.73
17:07:50|65323.9
17:07:52|65324.61
17:07:53|65331.76
17:07:54|65330.17
17:07:55|65332.18
17:07:55|65325.62
17:07:56|65333.21
17:07:58|65332.07
17:07:59|65333.67
17:08:00|65330.68
17:08:01|65336.
17:08:03|65339.99
17:08:03|65331.93
17:08:04|65328.4
17:08:06|65328.82
17:08:07|65324.88
17:08:08|65321.49
17:08:09|65323.18
17:08:10|65321.88
17:08:11|65328.31
17:08:12|65330.69
17:08:13|65330.01
17:08:14|65334.22
17:08:15|65335.4
17:08:16|65327.29
17:08:17|65332.91
17:08:18|65332.01
17:08:19|65323.36
17:08:20|65332.25
17:08:21|65325.35
17:08:23|65333.93
17:08:23|65341.16
17:08:24|65336.87
17:08:25|65336.87
17:08:26|65337.53
17:08:27|65342.
17:08:29|65339.36
17:08:29|65344.74
17:08:31|65361.
17:08:32|65357.03
17:08:32|65356.84
17:08:33|65360.44
17:08:34|65357.73
17:08:35|65345.83
17:08:37|65337.44
17:08:38|65348.45
17:08:40|65348.06
17:08:40|65364.53
17:08:41|65364.75
17:08:43|65366.55
17:08:45|65366.43
17:08:45|65374.01
17:08:47|65368.88
17:08:47|65371.17
17:08:49|65375.62
17:08:51|65375.98
17:08:51|65366.26
17:08:53|65362.01
17:08:54|65363.16
17:08:55|65363.69
17:08:55|65361.69
17:08:56|65360.49
17:08:57|65363.45
17:08:59|65370.31
17:08:59|65375.62
17:09:02|65375.64
17:09:03|65372.07
17:09:03|65369.73
17:09:04|65368.14
17:09:06|65376.53
17:09:07|65375.99
17:09:07|65375.97
17:09:08|65372.61
17:09:10|65375.74
17:09:11|65368.1
17:09:11|65366.
17:09:13|65365.55
17:09:13|65377.63
17:09:14|65372.15
17:09:15|65376.29
17:09:16|65376.53
17:09:17|65373.22
17:09:18|65369.91
17:09:19|65372.59
17:09:21|65370.06
17:09:23|65372.01
17:09:23|65366.27
17:09:24|65370.92
17:09:26|65373.33
17:09:28|65373.33
17:09:28|65374.38
17:09:29|65385.66
17:09:31|65387.2
17:09:31|65398.07
17:09:32|65403.37
17:09:34|65403.37
17:09:34|65427.86
17:09:36|65423.65
17:09:36|65421.85
17:09:38|65426.76
17:09:40|65427.99
17:09:40|65431.22
17:09:42|65421.15
17:09:42|65421.43
17:09:44|65421.43
17:09:46|65421.81
17:09:47|65429.45
17:09:48|65430.37
17:09:49|65426.45
17:09:51|65419.87
17:09:51|65413.99
17:09:53|65415.31
17:09:53|65415.99
17:09:55|65409.73
17:09:56|65414.65
17:09:57|65418.66
17:09:58|65414.17
17:10:04|65417.75
17:10:06|65423.5
17:10:06|65416.55
17:10:07|65418.69
17:10:08|65423.09
17:10:10|65410.82
17:10:11|65419.94
17:10:12|65416.65
17:10:13|65416.65
17:10:15|65410.7
17:10:17|65404.05
17:10:17|65402.19
17:10:19|65399.06
17:10:20|65398.34
17:10:21|65395.86
17:10:22|65378.42
17:10:23|65376.39
17:10:24|65363.99
17:10:25|65358.52
17:10:27|65352.94
17:10:27|65346.39
17:10:28|65345.74
17:10:29|65345.11
17:10:30|65340.28
17:10:31|65336.4
17:10:32|65347.2
17:10:33|65339.29
17:10:34|65337.52
17:10:35|65335.06
17:10:36|65339.27
17:10:37|65336.12
17:10:38|65342.43
17:10:40|65342.45
17:10:42|65351.69
17:10:47|65332.57
17:10:48|65333.33
17:10:49|65330.1
17:10:50|65336.
17:10:52|65337.14
17:10:52|65336.24
17:10:54|65336.24
17:10:55|65341.75
17:10:56|65340.63
17:10:57|65348.85
17:10:58|65347.06
17:10:59|65345.68
17:11:00|65343.34
17:11:01|65339.5
17:11:02|65336.83
17:11:03|65336.
17:11:04|65349.94
17:11:05|65339.93
17:11:07|65337.73
17:11:07|65338.26
17:11:09|65342.02
17:11:11|65342.61
17:11:11|65340.01
17:11:13|65342.93
17:11:14|65346.45
17:11:15|65344.12
17:11:16|65340.85
17:11:17|65340.38
17:11:18|65342.02
17:11:19|65345.35
17:11:20|65340.64
17:11:21|65340.64
17:11:22|65344.24
17:11:23|65345.7
17:11:24|65344.73
17:11:25|65340.64
17:11:26|65343.1
17:11:27|65342.89
17:11:28|65344.72
17:11:29|65345.08
17:11:31|65345.99
17:11:31|65345.1
17:11:32|65345.86
17:11:34|65340.69
17:11:35|65339.99
17:11:35|65341.92
17:11:37|65335.99
17:11:38|65337.18
17:11:39|65341.02
17:11:41|65339.35
17:11:41|65325.11
17:11:43|65331.95
17:11:44|65331.64
17:11:46|65329.98
17:11:47|65326.73
17:11:48|65332.46
17:11:49|65327.39
17:11:50|65328.81
17:11:51|65325.16
17:11:52|65328.24
17:11:54|65326.66
17:11:55|65329.99
17:11:56|65329.99
17:11:57|65329.72
17:11:58|65334.1
17:11:59|65332.52
17:12:00|65333.27
17:12:01|65332.01
17:12:02|65332.65
17:12:03|65331.8
17:12:04|65336.23
17:12:05|65336.48
17:12:07|65338.19
17:12:08|65349.72
17:12:09|65354.89
17:12:10|65354.35
17:12:11|65355.17
17:12:12|65352.37
17:12:13|65345.98
17:12:14|65343.1
17:12:15|65335.83
17:12:16|65344.18
17:12:17|65342.14
17:12:19|65343.58
17:12:19|65342.16
17:12:20|65344.34
17:12:21|65348.02
17:12:22|65348.43
17:12:24|65344.18
17:12:24|65349.65
17:12:26|65347.04
17:12:26|65348.44
17:12:28|65360.
17:12:29|65360.04
17:12:29|65358.23
17:12:30|65357.4
17:12:31|65355.88
17:12:32|65357.68
17:12:33|65359.13
17:12:34|65360.58
17:12:35|65359.57
17:12:36|65359.42
17:12:37|65359.78
17:12:38|65360.98
17:12:39|65361.41
17:12:40|65361.61
17:12:41|65371.99
17:12:42|65379.52
17:12:44|65377.06
17:12:44|65386.11
17:12:46|65380.13
17:12:47|65381.93
17:12:49|65381.63
17:12:49|65361.72
17:12:51|65355.29
17:12:52|65341.76
17:12:52|65339.
17:12:54|65343.88
17:12:55|65346.29
17:12:57|65342.14
17:12:58|65341.06
17:12:59|65341.84
17:13:00|65333.
17:13:01|65333.34
17:13:03|65328.01
17:13:03|65334.12
17:13:05|65338.24
17:13:06|65324.97
17:13:07|65330.42
17:13:08|65339.16
17:13:09|65341.77
17:13:09|65340.15
17:13:11|65332.02
17:13:12|65327.06
17:13:12|65327.33
17:13:14|65326.25
17:13:15|65328.64
17:13:16|65330.22
17:13:17|65327.22
17:13:18|65320.
17:13:20|65320.
17:13:21|65316.53
17:13:22|65320.86
17:13:22|65319.26
17:13:23|65326.01
17:13:24|65327.63
17:13:25|65324.4
17:13:28|65325.99
17:13:28|65326.66
17:13:29|65327.
17:13:31|65326.26
17:13:31|65326.26
17:13:32|65330.14
17:13:33|65322.77
17:13:34|65322.77
17:13:36|65328.44
17:13:37|65325.29
17:13:37|65322.51
17:13:39|65325.99
17:13:39|65325.99
17:13:41|65329.99
17:13:43|65331.93
17:13:44|65330.3
17:13:45|65330.3
17:13:47|65330.01
17:13:47|65330.01
17:13:49|65333.41
17:13:49|65333.41
17:13:51|65345.
17:13:51|65340.88
17:13:53|65338.65
17:13:54|65338.65
17:13:55|65323.85
17:13:56|65325.82
17:13:57|65330.46
17:13:58|65329.13
17:14:00|65330.91
17:14:01|65333.5
17:14:02|65328.18
17:14:03|65332.65
17:14:04|65334.
17:14:05|65333.64
17:14:06|65335.49
17:14:07|65334.92
17:14:08|65335.68
17:14:09|65338.49
17:14:10|65340.87
17:14:11|65339.99
17:14:12|65338.17
17:14:13|65338.17
17:14:14|65339.23
17:14:15|65338.9
17:14:17|65338.19
17:14:17|65338.53
17:14:20|65336.
17:14:20|65337.95
17:14:21|65336.31
17:14:22|65333.33
17:14:24|65327.18
17:14:24|65327.26
17:14:25|65327.95
17:14:27|65328.25
17:14:27|65326.5
17:14:28|65328.22
17:14:29|65328.22
17:14:31|65325.97
17:14:32|65327.52
17:14:33|65327.52
17:14:34|65327.52
17:14:35|65327.52
17:14:36|65328.95
17:14:37|65328.16
17:14:38|65328.88
17:14:39|65328.05
17:14:40|65326.41
17:14:42|65329.37
17:14:42|65332.14
17:14:44|65333.94
17:14:45|65333.94
17:14:46|65331.54
17:14:47|65331.
17:14:49|65328.23
17:14:51|65328.24
17:14:51|65327.54
17:14:52|65327.92
17:14:54|65326.63
17:14:55|65327.2
17:14:56|65328.41
17:14:57|65333.23
17:14:58|65330.15
17:15:00|65331.35
17:15:01|65328.14
17:15:02|65332.4
17:15:02|65332.14
17:15:04|65328.57
17:15:05|65315.37
17:15:05|65310.
17:15:07|65308.42
17:15:07|65316.36
17:15:08|65316.37
17:15:10|65317.47
17:15:11|65317.74
17:15:12|65325.73
17:15:13|65337.4
17:15:14|65346.77
17:15:15|65331.73
17:15:16|65322.
17:15:17|65322.32
17:15:18|65323.49
17:15:19|65314.86
17:15:21|65307.03
17:15:22|65322.31
17:15:23|65315.66
17:15:24|65313.32
17:15:25|65309.91
17:15:26|65310.49
17:15:27|65311.07
17:15:27|65305.78
17:15:29|65312.9
17:15:29|65312.9
17:15:31|65313.57
17:15:32|65313.83
17:15:33|65308.06
17:15:34|65312.
17:15:35|65311.33
17:15:36|65310.39
17:15:37|65310.39
17:15:38|65312.09
17:15:39|65312.09
17:15:40|65310.25
17:15:41|65310.25
17:15:42|65311.21
17:15:43|65308.38
17:15:44|65313.68
17:15:47|65311.2
17:15:49|65308.15
17:15:49|65310.91
17:15:50|65310.47
17:15:51|65311.75
17:15:53|65310.95
17:15:54|65314.23
17:15:55|65310.98
17:15:56|65310.
17:15:56|65310.
17:15:57|65310.13
17:15:59|65311.66
17:16:00|65312.44
17:16:01|65310.74
17:16:02|65309.99
17:16:03|65293.13
17:16:04|65295.7
17:16:05|65289.94
17:16:06|65290.64
17:16:07|65290.65
17:16:08|65285.86
17:16:09|65285.21
17:16:10|65284.02
17:16:11|65284.02
17:16:12|65280.01
17:16:13|65280.91
17:16:14|65280.05
17:16:15|65263.9
17:16:17|65249.9
17:16:17|65244.49
17:16:19|65236.37
17:16:20|65239.91
17:16:21|65240.65
17:16:21|65238.01
17:16:22|65226.26
17:16:23|65230.64
17:16:25|65240.85
17:16:25|65224.97
17:16:27|65233.97
17:16:27|65230.39
17:16:29|65227.21
17:16:29|65224.5
17:16:31|65220.19
17:16:32|65222.64
17:16:33|65222.94
17:16:34|65224.14
17:16:35|65231.73
17:16:36|65238.64
17:16:37|65240.19
17:16:37|65228.09
17:16:38|65242.
17:16:40|65230.3
17:16:41|65242.7
17:16:42|65241.04
17:16:42|65233.79
17:16:44|65241.69
17:16:46|65241.51
17:16:47|65244.66
17:16:49|65241.94
17:16:51|65242.39
17:16:51|65245.12
17:16:52|65243.73
17:16:54|65239.97
17:16:55|65227.89
17:16:55|65212.4
17:16:57|65201.47
17:16:58|65198.97
17:16:59|65199.84
17:17:00|65204.78
17:17:00|65205.8
17:17:02|65205.98
17:17:03|65202.64
17:17:04|65193.8
17:17:05|65183.78
17:17:06|65182.02
17:17:07|65174.54
17:17:08|65169.47
17:17:10|65169.67
17:17:11|65174.
17:17:11|65168.53
17:17:12|65162.03
17:17:14|65163.37
17:17:15|65155.99
17:17:17|65169.73
17:17:17|65175.91
17:17:18|65169.71
17:17:19|65173.99
17:17:21|65184.01
17:17:22|65196.
17:17:23|65205.62
17:17:24|65199.96
17:17:25|65204.72
17:17:26|65206.45
17:17:27|65204.51
17:17:28|65206.51
17:17:30|65206.44
17:17:30|65200.21
17:17:31|65203.7
17:17:33|65192.12
17:17:33|65194.94
17:17:35|65198.64
17:17:35|65190.07
17:17:37|65192.3
17:17:38|65191.38
17:17:38|65192.86
17:17:40|65191.85
17:17:41|65201.67
17:17:42|65209.01
17:17:43|65215.31
17:17:45|65223.
17:17:46|65212.81
17:17:47|65214.41
17:17:49|65230.
17:17:50|65230.22
17:17:51|65231.42
17:17:53|65228.09
17:17:53|65225.39
17:17:55|65224.28
17:17:56|65224.69
17:17:57|65225.87
17:17:58|65220.36
17:17:59|65223.99
17:18:00|65224.65
17:18:02|65216.13
17:18:03|65215.61
17:18:04|65204.59
17:18:05|65201.74
17:18:06|65210.27
17:18:07|65215.66
17:18:09|65208.07
17:18:09|65199.98
17:18:10|65192.61
17:18:11|65191.28
17:18:13|65188.35
17:18:13|65191.86
17:18:15|65177.81
17:18:16|65176.68
17:18:16|65171.94
17:18:17|65170.46
17:18:19|65168.
17:18:19|65168.41
17:18:20|65171.39
17:18:21|65172.43
17:18:22|65166.
17:18:24|65168.03
17:18:25|65170.28
17:18:26|65173.34
17:18:27|65186.52
17:18:28|65188.07
17:18:30|65191.32
17:18:31|65180.02
17:18:31|65169.99
17:18:32|65179.07
17:18:33|65175.83
17:18:35|65175.83
17:18:37|65178.3
17:18:37|65184.51
17:18:38|65174.92
17:18:39|65181.62
17:18:40|65179.99
17:18:41|65177.11
17:18:43|65178.91
17:18:43|65177.56
17:18:45|65171.99
17:18:46|65171.72
17:18:47|65169.04
17:18:48|65165.99
17:18:49|65169.22
17:18:51|65165.74
17:18:52|65168.92
17:18:53|65169.86
17:18:55|65162.62
17:18:55|65164.46
17:18:56|65169.58
17:18:57|65172.61
17:18:58|65175.9
17:19:00|65174.64
17:19:01|65175.38
17:19:02|65182.71
17:19:03|65169.2
17:19:05|65169.75
17:19:06|65166.57
17:19:07|65173.07
17:19:09|65174.92
17:19:10|65173.33
17:19:11|65176.46
17:19:11|65174.65
17:19:12|65176.29
17:19:14|65173.52
17:19:15|65173.95
17:19:20|65180.65
17:19:21|65185.93
17:19:22|65184.83
17:19:23|65186.02
17:19:24|65183.25
17:19:26|65185.03
17:19:27|65183.18
17:19:28|65183.99
17:19:28|65180.8
17:19:30|65180.8
17:19:31|65183.72
17:19:32|65183.37
17:19:33|65184.84
17:19:34|65182.69
17:19:35|65181.87
17:19:36|65186.
17:19:37|65184.43
17:19:38|65181.92
17:19:39|65179.55
17:19:40|65179.73
17:19:41|65184.78
17:19:42|65182.56
17:19:43|65184.57
17:19:44|65183.59
17:19:45|65179.86
17:19:47|65184.5
17:19:49|65181.33
17:19:50|65184.52
17:19:52|65188.19
17:19:53|65189.27
17:19:54|65187.68
17:19:55|65186.56
17:19:56|65187.73
17:19:57|65187.63
17:19:59|65189.
17:20:00|65190.55
17:20:01|65192.36
17:20:02|65192.
17:20:03|65194.7
17:20:04|65217.51
17:20:05|65220.02
17:20:06|65214.68
17:20:07|65219.97
17:20:08|65224.
17:20:09|65228.58
17:20:11|65230.
17:20:11|65233.42
17:20:13|65234.2
17:20:13|65239.72
17:20:14|65239.93
17:20:15|65233.55
17:20:16|65244.85
17:20:17|65241.33
17:20:19|65241.4
17:20:21|65235.87
17:20:22|65235.65
17:20:23|65233.46
17:20:24|65226.77
17:20:25|65231.25
17:20:26|65230.
17:20:27|65230.
17:20:28|65235.79
17:20:29|65233.19
17:20:30|65235.81
17:20:32|65232.84
17:20:32|65231.94
17:20:33|65228.65
17:20:34|65230.76
17:20:35|65223.35
17:20:37|65217.98
17:20:37|65220.93
17:20:39|65224.67
17:20:39|65219.98
17:20:40|65225.35
17:20:41|65224.64
17:20:43|65211.63
17:20:44|65214.74
17:20:44|65215.85
17:20:46|65216.87
17:20:47|65216.12
17:20:48|65212.87
17:20:50|65210.11
17:20:50|65205.85
17:20:51|65207.4
17:20:53|65205.8
17:20:55|65210.2
17:20:56|65212.23
17:20:57|65214.68
17:20:58|65200.71
17:20:59|65189.05
17:21:00|65203.41
17:21:01|65180.12
17:21:02|65186.19
17:21:03|65182.06
17:21:04|65172.27
17:21:05|65172.67
17:21:06|65174.01
17:21:07|65163.18
17:21:09|65151.99
17:21:09|65151.91
17:21:10|65149.02
17:21:11|65153.76
17:21:13|65152.01
17:21:14|65160.44
17:21:15|65180.
17:21:16|65181.87
17:21:17|65177.98
17:21:18|65193.67
17:21:19|65175.99
17:21:20|65181.81
17:21:21|65167.15
17:21:22|65171.32
17:21:23|65168.72
17:21:23|65172.78
17:21:25|65184.52
17:21:26|65180.01
17:21:27|65184.08
17:21:28|65183.04
17:21:29|65189.17
17:21:31|65185.07
17:21:32|65182.01
17:21:32|65186.32
17:21:34|65202.
17:21:35|65206.67
17:21:36|65205.29
17:21:37|65202.01
17:21:38|65208.63
17:21:39|65210.21
17:21:40|65220.78
17:21:42|65201.52
17:21:42|65203.75
17:21:43|65209.29
17:21:44|65205.41
17:21:45|65201.94
17:21:46|65200.73
17:21:47|65202.02
17:21:49|65199.87
17:21:50|65199.87
17:21:50|65202.41
17:21:53|65195.58
17:21:55|65195.66
17:21:56|65195.99
17:21:56|65194.6
17:21:58|65186.17
17:21:59|65180.
17:22:00|65175.32
17:22:02|65161.53
17:22:03|65157.81
17:22:03|65173.09
17:22:06|65180.54
17:22:07|65170.81
17:22:07|65175.19
17:22:09|65173.46
17:22:10|65157.58
17:22:11|65141.87
17:22:12|65126.09
17:22:13|65124.01
17:22:14|65142.
17:22:15|65160.
17:22:17|65147.83
17:22:17|65168.1
17:22:19|65166.64
17:22:20|65170.16
17:22:20|65173.44
17:22:21|65149.02
17:22:22|65149.89
17:22:24|65165.51
17:22:24|65169.89
17:22:25|65168.31
17:22:26|65175.57
17:22:28|65169.73
17:22:28|65168.
17:22:30|65173.84
17:22:31|65163.26
17:22:32|65155.45
17:22:33|65148.37
17:22:34|65140.62
17:22:36|65146.42
17:22:36|65149.37
17:22:37|65151.94
17:22:38|65149.99
17:22:40|65155.3
17:22:41|65143.73
17:22:41|65101.01
17:22:42|65056.34
17:22:44|65085.34
17:22:44|65094.86
17:22:45|65094.81
17:22:46|65105.08
17:22:47|65093.72
17:22:49|65094.26
17:22:50|65064.
17:22:51|65060.01
17:22:53|65031.69
17:22:54|65044.
17:22:56|65049.29
17:22:57|65046.01
17:22:58|65061.1
17:22:59|65064.01
17:23:01|65065.98
17:23:02|65060.94
17:23:02|65062.2
17:23:04|65013.52
17:23:05|65037.94
17:23:06|65064.85
17:23:07|65053.22
17:23:08|65051.94
17:23:09|65056.
17:23:11|65071.99
17:23:12|65052.23
17:23:13|65064.47
17:23:14|65066.
17:23:15|65071.99
17:23:16|65078.31
17:23:17|65086.36
17:23:18|65065.81
17:23:19|65076.99
17:23:20|65068.59
17:23:21|65076.18
17:23:22|65075.9
17:23:23|65052.
17:23:24|65053.78
17:23:25|65056.01
17:23:27|65053.99
17:23:27|65055.97
17:23:29|65056.25
17:23:29|65075.93
17:23:30|65075.99
17:23:31|65080.36
17:23:33|65086.78
17:23:34|65084.01
17:23:36|65093.74
17:23:36|65047.62
17:23:38|65052.01
17:23:39|65054.24
17:23:40|65057.09
17:23:41|65056.17
17:23:42|65048.18
17:23:43|65043.32
17:23:44|65036.02
17:23:46|65049.87
17:23:46|65055.23
17:23:47|65061.91
17:23:48|65072.17
17:23:49|65065.24
17:23:50|65063.95
17:23:52|65064.02
17:23:53|65061.98
17:23:55|65059.73
17:23:56|65061.54
17:23:57|65056.01
17:23:59|65059.24
17:24:00|65054.59
17:24:01|65044.98
17:24:02|65048.25
17:24:04|65055.86
17:24:05|65058.59
17:24:07|65057.99
17:24:07|65057.16
17:24:09|65034.
17:24:11|65032.89
17:24:11|65029.97
17:24:12|65029.28
17:24:14|65021.9
17:24:14|65018.24
17:24:16|65002.
17:24:17|65006.01
17:24:18|64988.02
17:24:18|64994.01
17:24:19|65000.01
17:24:21|65006.18
17:24:22|64995.56
17:24:23|64998.46
17:24:24|64988.07
17:24:25|64992.75
17:24:26|65000.1
17:24:27|65018.49
17:24:28|65022.61
17:24:29|65024.32
17:24:30|65020.24
17:24:32|65022.35
17:24:33|65019.99
17:24:33|65024.
17:24:34|65038.79
17:24:35|65042.3
17:24:36|65032.61
17:24:38|65046.9
17:24:39|65050.
17:24:40|65042.06
17:24:41|65026.75
17:24:42|65025.99
17:24:43|65016.19
17:24:44|65002.5
17:24:45|64998.37
17:24:46|65008.63
17:24:48|64996.14
17:24:49|64993.99
17:24:49|64998.
17:24:50|64982.
17:24:51|64986.95
17:24:53|64990.96
17:24:55|65003.3
17:24:56|64984.01
17:24:57|64981.44
17:24:58|64976.82
17:25:00|64977.16
17:25:01|64953.43
17:25:02|64938.01
17:25:03|64956.52
17:25:05|64964.
17:25:06|64963.32
17:25:07|64960.62
17:25:08|64948.44
17:25:09|64956.72
17:25:11|64953.98
17:25:11|64960.67
17:25:13|64963.86
17:25:14|64961.94
17:25:15|64960.08
17:25:15|64940.
17:25:16|64942.07
17:25:18|64948.01
17:25:19|64923.79
17:25:20|64923.12
17:25:21|64914.
17:25:23|64936.01
17:25:24|64950.01
17:25:25|64953.97
17:25:25|64949.85
17:25:26|64938.05
17:25:28|64937.86
17:25:28|64941.38
17:25:29|64928.56
17:25:31|64939.99
17:25:32|64934.27
17:25:33|64938.63
17:25:34|64935.97
17:25:35|64942.01
17:25:36|64944.46
17:25:38|64943.99
17:25:38|64942.46
17:25:39|64950.01
17:25:40|64949.25
17:25:42|64960.5
17:25:43|64975.72
17:25:43|64975.64
17:25:45|64979.32
17:25:45|64992.
17:25:47|64986.53
17:25:47|64992.73
17:25:49|64991.17
17:25:50|64984.43
17:25:51|64993.02
17:25:52|64987.7
17:25:53|64986.14
17:25:54|64994.95
17:25:55|64994.84
17:25:57|64993.98
17:25:57|64993.92
17:25:58|64997.55
17:26:00|64990.91
17:26:02|64983.54
17:26:02|64974.
17:26:03|64957.99
17:26:05|64959.58
17:26:06|64948.01
17:26:07|64939.6
17:26:08|64932.12
17:26:09|64936.44
17:26:10|64942.13
17:26:11|64950.14
17:26:12|64947.24
17:26:13|64958.24
17:26:15|64961.79
17:26:16|64972.12
17:26:17|64987.42
17:26:18|64995.06
17:26:18|64989.45
17:26:20|64994.39
17:26:20|64996.
17:26:22|64997.32
17:26:23|64997.14
17:26:24|64995.79
17:26:25|64995.67
17:26:27|64992.14
17:26:28|64998.
17:26:29|64994.87
17:26:30|64982.76
17:26:31|64987.88
17:26:32|64978.13
17:26:33|64976.01
17:26:34|64968.1
17:26:35|64984.01
17:26:36|64988.93
17:26:37|64987.05
17:26:39|64990.27
17:26:39|64984.35
17:26:40|64991.99
17:26:41|64981.47
17:26:42|64969.46
17:26:44|64972.8
17:26:45|64972.09
17:26:46|64967.27
17:26:46|64962.61
17:26:48|64959.25
17:26:49|64961.64
17:26:50|64970.07
17:26:50|64984.93
17:26:52|64978.21
17:26:53|64983.94
17:26:54|64983.8
17:26:55|64981.37
17:26:56|64980.69
17:26:57|64975.25
17:26:59|64976.07
17:27:00|64971.9
17:27:02|64970.14
17:27:03|64971.36
17:27:05|64964.94
17:27:05|64963.01
17:27:06|64965.17
17:27:07|64966.15
17:27:08|64963.57
17:27:10|64964.42
17:27:11|64963.71
17:27:11|64962.57
17:27:12|64962.96
17:27:13|64964.93
17:27:15|64967.89
17:27:16|64968.8
17:27:17|64981.28
17:27:18|64980.06
17:27:19|64973.28
17:27:20|64972.21
17:27:21|64973.
17:27:22|64977.65
17:27:23|64982.
17:27:25|64982.33
17:27:25|64983.42
17:27:26|64982.67
17:27:27|64985.08
17:27:29|64991.7
17:27:29|64990.15
17:27:30|64991.52
17:27:31|64988.36
17:27:33|64980.66
17:27:34|64984.92
17:27:35|64982.82
17:27:36|64978.21
17:27:37|64974.05
17:27:38|64982.69
17:27:39|64983.13
17:27:40|64983.
17:27:41|64977.58
17:27:42|64980.01
17:27:43|64982.97
17:27:44|64982.37
17:27:45|64987.91
17:27:47|64989.83
17:27:47|64990.01
17:27:48|64991.41
17:27:49|64992.73
17:27:50|64991.54
17:27:52|64996.07
17:27:53|64990.
17:27:54|64993.16
17:27:55|64994.54
17:27:55|64992.
17:27:58|64987.76
17:27:58|64995.99
17:28:00|64990.92
17:28:00|64989.39
17:28:02|64984.44
17:28:04|64984.01
17:28:05|64988.96
17:28:06|64981.1
17:28:07|64985.61
17:28:08|64984.3
17:28:08|64985.99
17:28:09|64975.09
17:28:11|64980.24
17:28:12|64985.65
17:28:13|64984.94
17:28:14|64991.52
17:28:15|64990.06
17:28:16|64993.41
17:28:17|64988.2
17:28:18|64991.35
17:28:19|64994.76
17:28:21|64991.01
17:28:21|64994.77
17:28:23|64974.03
17:28:24|64965.31
17:28:25|64948.83
17:28:26|64943.99
17:28:27|64938.
17:28:28|64930.02
17:28:29|64930.
17:28:29|64938.5
17:28:31|64942.7
17:28:31|64941.93
17:28:32|64951.85
17:28:33|64952.69
17:28:35|64946.03
17:28:36|64940.4
17:28:36|64933.99
17:28:37|64935.49
17:28:39|64935.46
17:28:39|64920.22
17:28:41|64928.42
17:28:41|64927.68
17:28:42|64873.32
17:28:44|64866.11
17:28:45|64859.63
17:28:46|64858.
17:28:48|64865.86
17:28:49|64858.01
17:28:50|64857.86
17:28:51|64865.99
17:28:52|64870.16
17:28:53|64876.65
17:28:54|64874.01
17:28:55|64876.06
17:28:56|64874.03
17:28:57|64874.
17:28:58|64876.48
17:28:59|64862.02
17:28:59|64845.01
17:29:01|64845.11
17:29:03|64842.28
17:29:03|64837.79
17:29:05|64838.
17:29:06|64837.34
17:29:07|64832.02
17:29:08|64850.
17:29:09|64864.63
17:29:10|64846.34
17:29:12|64861.78
17:29:13|64851.66
17:29:14|64862.01
17:29:16|64842.64
17:29:17|64847.86
17:29:17|64841.71
17:29:19|64827.45
17:29:19|64834.79
17:29:21|64826.14
17:29:21|64836.01
17:29:23|64829.97
17:29:23|64780.46
17:29:25|64792.51
17:29:26|64774.62
17:29:27|64777.42
17:29:28|64772.45
17:29:29|64781.18
17:29:31|64798.67
17:29:31|64796.
17:29:33|64789.5
17:29:34|64799.31
17:29:35|64790.
17:29:36|64778.88
17:29:37|64764.38
17:29:39|64786.78
17:29:40|64782.69
17:29:40|64786.95
17:29:42|64780.51
17:29:42|64775.12
17:29:44|64777.65
17:29:45|64784.87
17:29:46|64800.66
17:29:47|64816.27
17:29:48|64780.
17:29:49|64789.35
17:29:50|64792.29
17:29:51|64792.82
17:29:52|64791.06
17:29:53|64793.92
17:29:54|64787.99
17:29:55|64783.98
17:29:57|64776.07
17:29:57|64768.28
17:29:58|64772.01
17:30:00|64768.13
17:30:01|64776.2
17:30:01|64758.11
17:30:04|64767.62
17:30:05|64784.07
17:30:06|64788.54
17:30:06|64789.56
17:30:08|64797.86
17:30:09|64796.99
17:30:10|64806.91
17:30:11|64801.99
17:30:12|64804.67
17:30:13|64820.
17:30:14|64833.96
17:30:15|64834.
17:30:16|64847.17
17:30:17|64862.
17:30:19|64870.38
17:30:20|64876.03
17:30:22|64865.99
17:30:23|64869.76
17:30:25|64868.06
17:30:25|64877.67
17:30:26|64870.26
17:30:28|64868.54
17:30:29|64855.95
17:30:29|64853.1
17:30:34|64843.88
17:30:35|64859.46
17:30:36|64873.62
17:30:37|64869.98
17:30:38|64877.
17:30:39|64885.59
17:30:40|64882.9
17:30:41|64883.8
17:30:42|64859.28
17:30:43|64854.37
17:30:44|64850.25
17:30:46|64852.
17:30:46|64856.03
17:30:47|64854.64
17:30:48|64845.3
17:30:49|64839.99
17:30:50|64856.01
17:30:51|64862.5
17:30:53|64861.32
17:30:53|64858.2
17:30:55|64859.9
17:30:56|64853.16
17:30:57|64854.06
17:30:58|64855.1
17:30:58|64857.8
17:31:00|64858.48
17:31:01|64847.37
17:31:02|64846.13
17:31:03|64851.11
17:31:04|64848.39
17:31:05|64848.54
17:31:07|64850.72
17:31:08|64842.88
17:31:09|64838.38
17:31:10|64861.65
17:31:11|64864.77
17:31:12|64869.72
17:31:13|64864.07
17:31:14|64872.42
17:31:15|64857.86
17:31:16|64845.86
17:31:17|64841.43
17:31:17|64835.01
17:31:19|64845.09
17:31:20|64868.53
17:31:22|64836.14
17:31:23|64826.92
17:31:23|64833.86
17:31:25|64849.08
17:31:26|64851.88
17:31:27|64845.01
17:31:28|64831.62
17:31:30|64826.01
17:31:30|64803.98
17:31:31|64796.01
17:31:33|64806.07
17:31:33|64808.01
17:31:34|64804.01
17:31:36|64816.5
17:31:36|64825.8
17:31:37|64818.01
17:31:38|64838.39
17:31:40|64849.41
17:31:40|64843.11
17:31:42|64852.02
17:31:42|64843.94
17:31:44|64850.66
17:31:45|64844.92
17:31:45|64843.99
17:31:46|64829.86
17:31:49|64830.
17:31:50|64828.25
17:31:52|64824.35
17:31:52|64830.17
17:31:53|64828.66
17:31:54|64829.86
17:31:55|64839.83
17:31:56|64841.39
17:31:57|64840.24
17:31:58|64838.07
17:31:59|64839.41
17:32:01|64837.9
17:32:03|64834.07
17:32:05|64834.2
17:32:06|64856.5
17:32:07|64854.18
17:32:08|64864.94
17:32:09|64863.12
17:32:10|64866.27
17:32:11|64874.28
17:32:13|64865.79
17:32:13|64876.6
17:32:14|64876.49
17:32:15|64883.01
17:32:16|64888.16
17:32:18|64898.13
17:32:18|64897.33
17:32:19|64912.18
17:32:21|64903.71
17:32:21|64901.9
17:32:23|64898.33
17:32:23|64907.85
17:32:25|64895.86
17:32:26|64899.82
17:32:27|64901.4
17:32:28|64909.5
17:32:29|64905.95
17:32:30|64918.01
17:32:31|64920.87
17:32:32|64929.82
17:32:34|64928.26
17:32:35|64909.77
17:32:37|64918.8
17:32:37|64929.92
17:32:39|64938.01
17:32:39|64953.32
17:32:40|64953.86
17:32:41|64945.93
17:32:42|64952.8
17:32:43|64945.54
17:32:44|64937.01
17:32:45|64943.99
17:32:46|64941.82
17:32:47|64937.65
17:32:48|64939.88
17:32:50|64947.
17:32:50|64940.04
17:32:52|64944.
17:32:52|64960.
17:32:53|64956.01
17:32:54|64955.83
17:32:56|64953.23
17:32:57|64954.6
17:32:58|64953.33
17:32:59|64958.81
17:32:59|64962.12
17:33:01|64965.24
17:33:03|64947.46
17:33:05|64951.99
17:33:06|64956.79
17:33:07|64957.39
17:33:08|64937.91
17:33:09|64931.7
17:33:10|64934.41
17:33:11|64939.06
17:33:12|64932.
17:33:13|64917.92
17:33:14|64915.92
17:33:16|64917.78
17:33:16|64914.75
17:33:18|64917.99
17:33:18|64914.99
17:33:19|64912.15
17:33:20|64911.6
17:33:22|64911.51
17:33:23|64910.01
17:33:24|64910.25
17:33:25|64911.87
17:33:26|64916.88
17:33:27|64916.64
17:33:28|64916.77
17:33:29|64916.63
17:33:30|64919.99
17:33:31|64926.6
17:33:32|64917.99
17:33:33|64914.22
17:33:34|64912.39
17:33:35|64922.01
17:33:36|64914.16
17:33:37|64922.4
17:33:39|64936.01
17:33:40|64949.69
17:33:41|64950.
17:33:41|64944.34
17:33:44|64937.3
17:33:45|64919.62
17:33:46|64915.64
17:33:47|64917.75
17:33:47|64919.66
17:33:49|64918.22
17:33:50|64918.51
17:33:50|64914.4
17:33:51|64916.98
17:33:53|64920.06
17:33:54|64920.33
17:33:55|64921.33
17:33:56|64921.27
17:33:57|64927.92
17:33:59|64924.8
17:33:59|64920.73
17:34:01|64924.83
17:34:01|64922.03
17:34:03|64910.39
17:34:05|64906.27
17:34:06|64896.
17:34:07|64873.41
17:34:08|64866.46
17:34:10|64865.98
17:34:11|64861.36
17:34:13|64874.01
17:34:14|64886.33
17:34:16|64888.09
17:34:16|64872.17
17:34:17|64883.87
17:34:18|64885.63
17:34:19|64886.
17:34:21|64888.07
17:34:22|64880.21
17:34:22|64883.3
17:34:24|64885.24
17:34:25|64879.04
17:34:25|64888.09
17:34:27|64887.94
17:34:28|64888.28
17:34:29|64880.21
17:34:30|64874.15
17:34:30|64876.86
17:34:32|64871.99
17:34:33|64867.02
17:34:34|64870.68
17:34:35|64866.01
17:34:36|64864.37
17:34:37|64864.06
17:34:38|64867.24
17:34:40|64866.01
17:34:40|64866.01
17:34:41|64865.54
17:34:42|64866.26
17:34:44|64868.23
17:34:45|64862.01
17:34:46|64866.14
17:34:46|64862.44
17:34:47|64861.69
17:34:48|64855.
17:34:50|64851.33
17:34:50|64856.41
17:34:52|64848.66
17:34:53|64852.79
17:34:54|64851.55
17:34:55|64848.22
17:34:56|64848.7
17:34:56|64850.06
17:34:58|64853.25
17:35:00|64852.95
17:35:00|64850.18
17:35:01|64843.55
17:35:03|64832.94
17:35:04|64822.07
17:35:05|64830.48
17:35:06|64825.18
17:35:08|64824.35
17:35:08|64831.04
17:35:10|64795.91
17:35:10|64798.5
17:35:11|64791.88
17:35:12|64786.76
17:35:13|64791.2
17:35:15|64790.16
17:35:16|64801.09
17:35:16|64804.01
17:35:18|64804.89
17:35:19|64834.93
17:35:20|64845.48
17:35:21|64856.5
17:35:22|64863.92
17:35:24|64861.92
17:35:25|64857.99
17:35:26|64858.95
17:35:28|64849.16
17:35:29|64851.85
17:35:30|64850.
17:35:31|64846.12
17:35:31|64846.02
17:35:33|64845.44
17:35:33|64844.01
17:35:34|64855.12
17:35:36|64854.01
17:35:36|64844.06
17:35:38|64854.81
17:35:38|64849.72
17:35:40|64849.72
17:35:41|64851.62
17:35:42|64853.75
17:35:43|64843.49
17:35:44|64843.99
17:35:45|64840.63
17:35:46|64845.84
17:35:48|64849.41
17:35:48|64815.
17:35:49|64806.32
17:35:50|64814.53
17:35:52|64808.84
17:35:53|64800.91
17:35:53|64800.01
17:35:55|64804.48
17:35:56|64795.48
17:35:56|64794.
17:35:57|64794.84
17:35:58|64791.83
17:36:00|64785.21
17:36:00|64753.88
17:36:01|64748.13
17:36:03|64740.08
17:36:05|64746.78
17:36:06|64758.39
17:36:07|64744.15
17:36:09|64739.75
17:36:10|64742.4
17:36:11|64757.08
17:36:12|64752.06
17:36:13|64724.6
17:36:14|64732.75
17:36:15|64726.18
17:36:17|64710.56
17:36:18|64726.45
17:36:19|64728.33
17:36:19|64736.12
17:36:21|64707.5
17:36:21|64701.05
17:36:22|64708.
17:36:23|64702.22
17:36:24|64711.99
17:36:26|64705.86
17:36:26|64703.08
17:36:27|64705.98
17:36:28|64686.25
17:36:29|64702.22
17:36:31|64720.
17:36:32|64723.41
17:36:32|64729.9
17:36:33|64732.82
17:36:34|64710.
17:36:36|64708.53
17:36:36|64716.31
17:36:38|64716.13
17:36:40|64731.49
17:36:40|64736.93
17:36:41|64731.65
17:36:42|64732.13
17:36:43|64729.49
17:36:44|64727.35
17:36:46|64738.01
17:36:46|64741.36
17:36:48|64745.1
17:36:51|64740.26
17:36:51|64761.92
17:36:52|64760.28
17:36:53|64756.75
17:36:55|64764.13
17:36:55|64782.14
17:36:56|64781.43
17:36:57|64772.82
17:36:58|64784.69
17:37:00|64785.91
17:37:01|64765.88
17:37:01|64778.75
17:37:03|64766.04
17:37:04|64745.25
17:37:05|64747.99
17:37:06|64731.13
17:37:07|64730.
17:37:08|64730.35
17:37:09|64718.33
17:37:11|64728.08
17:37:11|64750.
17:37:13|64731.58
17:37:14|64728.32
17:37:15|64720.71
17:37:16|64724.13
17:37:18|64720.89
17:37:18|64708.36
17:37:20|64714.55
17:37:21|64686.21
17:37:23|64702.72
17:37:24|64689.66
17:37:24|64677.83
17:37:25|64674.4
17:37:26|64678.61
17:37:28|64687.47
17:37:29|64690.01
17:37:31|64699.6
17:37:32|64694.01
17:37:34|64677.67
17:37:35|64666.54
17:37:36|64674.14
17:37:36|64678.2
17:37:38|64680.53
17:37:38|64682.14
17:37:39|64684.01
17:37:41|64676.17
17:37:42|64656.58
17:37:42|64651.75
17:37:43|64666.06
17:37:45|64664.
17:37:45|64674.
17:37:46|64684.19
17:37:48|64667.93
17:37:48|64664.
17:37:50|64671.5
17:37:51|64655.87
17:37:52|64663.99
17:37:54|64685.96
17:37:54|64670.3
17:37:56|64678.38
17:37:56|64684.48
17:37:58|64680.
17:37:59|64682.15
17:38:00|64678.54
17:38:01|64679.56
17:38:02|64680.03
17:38:03|64672.01
17:38:04|64680.
17:38:06|64672.
17:38:07|64676.26
17:38:08|64652.
17:38:10|64657.99
17:38:12|64672.93
17:38:13|64702.02
17:38:14|64720.
17:38:15|64712.22
17:38:17|64690.27
17:38:17|64710.
17:38:19|64692.23
17:38:21|64663.64
17:38:21|64658.01
17:38:22|64666.84
17:38:23|64668.06
17:38:25|64660.12
17:38:25|64670.07
17:38:26|64676.03
17:38:28|64680.19
17:38:30|64667.98
17:38:30|64666.97
17:38:31|64683.99
17:38:33|64686.38
17:38:34|64690.
17:38:35|64708.
17:38:36|64710.02
17:38:37|64714.
17:38:38|64715.86
17:38:40|64711.96
17:38:40|64714.
17:38:42|64714.58
17:38:44|64718.55
17:38:45|64704.32
17:38:47|64708.47
17:38:47|64686.02
17:38:49|64684.
17:38:50|64686.01
17:38:51|64689.22
17:38:52|64692.12
17:38:54|64688.03
17:38:54|64695.16
17:38:56|64688.
17:38:57|64689.9
17:38:57|64691.06
17:38:59|64692.01
17:39:00|64692.67
17:39:01|64689.42
17:39:02|64696.53
17:39:03|64681.99
17:39:04|64678.18
17:39:05|64693.51
17:39:06|64690.34
17:39:07|64693.84
17:39:09|64704.02
17:39:10|64694.19
17:39:11|64690.17
17:39:12|64702.98
17:39:13|64686.
17:39:14|64698.06
17:39:15|64703.64
17:39:16|64712.24
17:39:17|64712.12
17:39:18|64722.
17:39:20|64720.5
17:39:21|64717.99
17:39:22|64725.68
17:39:23|64727.99
17:39:23|64728.
17:39:25|64727.62
17:39:25|64712.13
17:39:26|64709.95
17:39:28|64703.65
17:39:29|64709.84
17:39:30|64709.84
17:39:31|64707.51
17:39:32|64709.9
17:39:34|64711.19
17:39:35|64722.
17:39:35|64730.
17:39:36|64757.4
17:39:37|64749.34
17:39:38|64746.
17:39:40|64746.6
17:39:40|64749.88
17:39:41|64760.
17:39:43|64708.65
17:39:44|64726.01
17:39:44|64716.
17:39:46|64716.2
17:39:46|64718.69
17:39:47|64720.07
17:39:49|64718.03
17:39:50|64706.2
17:39:52|64700.
17:39:53|64704.01
17:39:53|64703.92
17:39:55|64706.11
17:39:56|64706.01
17:39:57|64706.01
17:39:57|64706.01
17:40:00|64709.93
17:40:01|64713.99
17:40:01|64706.
17:40:02|64700.74
17:40:03|64696.72
17:40:04|64692.38
17:40:05|64698.01
17:40:06|64695.69
17:40:08|64697.74
17:40:10|64705.98
17:40:11|64722.
17:40:12|64724.15
17:40:13|64722.
17:40:14|64725.88
17:40:14|64730.
17:40:16|64729.84
17:40:16|64730.81
17:40:18|64728.44
17:40:19|64719.61
17:40:20|64722.47
17:40:21|64728.98
17:40:22|64722.62
17:40:24|64709.78
17:40:24|64727.98
17:40:25|64732.77
17:40:26|64738.58
17:40:27|64737.09
17:40:29|64738.6
17:40:30|64737.37
17:40:31|64731.25
17:40:31|64729.98
17:40:32|64724.82
17:40:33|64725.99
17:40:35|64735.62
17:40:36|64739.45
17:40:37|64744.65
17:40:38|64748.09
17:40:39|64757.
17:40:40|64757.81
17:40:42|64753.74
17:40:42|64756.85
17:40:44|64776.57
17:40:44|64777.59
17:40:46|64783.75
17:40:46|64774.39
17:40:47|64779.81
17:40:48|64792.48
17:40:49|64797.05
17:40:50|64798.11
17:40:52|64802.87
17:40:52|64797.99
17:40:53|64799.19
17:40:54|64799.52
17:40:55|64792.11
17:40:56|64786.85
17:40:58|64791.44
17:40:58|64785.24
17:40:59|64797.09
17:41:01|64797.69
17:41:02|64795.14
17:41:03|64811.2
17:41:04|64818.69
17:41:05|64815.55
17:41:06|64814.73
17:41:07|64817.73
17:41:08|64821.33
17:41:10|64822.69
17:41:11|64828.
17:41:12|64813.34
17:41:13|64812.
17:41:14|64793.76
17:41:15|64786.79
17:41:17|64802.
17:41:19|64804.8
17:41:20|64823.88
17:41:21|64825.02
17:41:22|64823.1
17:41:23|64826.
17:41:23|64811.65
17:41:25|64798.26
17:41:26|64790.
17:41:27|64795.08
17:41:28|64791.58
17:41:29|64783.74
17:41:30|64782.82
17:41:31|64784.3
17:41:32|64802.6
17:41:34|64813.88
17:41:35|64818.
17:41:35|64841.74
17:41:37|64831.56
17:41:37|64824.77
17:41:39|64832.26
17:41:39|64830.75
17:41:41|64830.34
17:41:42|64827.57
17:41:43|64830.99
17:41:44|64825.68
17:41:45|64815.86
17:41:46|64820.01
17:41:47|64808.78
17:41:48|64815.33
17:41:49|64810.13
17:41:50|64798.2
17:41:51|64800.
17:41:53|64793.26
17:41:53|64799.01
17:41:55|64798.79
17:41:55|64800.54
17:41:56|64810.69
17:41:58|64812.3
17:41:58|64811.4
17:41:59|64814.73
17:42:00|64823.56
17:42:02|64823.56
17:42:02|64831.98
17:42:04|64825.72
17:42:05|64832.71
17:42:06|64833.48
17:42:06|64832.88
17:42:08|64820.46
17:42:09|64817.84
17:42:10|64820.55
17:42:12|64816.45
17:42:14|64811.31
17:42:15|64815.99
17:42:16|64820.93
17:42:18|64831.15
17:42:18|64838.89
17:42:20|64841.85
17:42:22|64833.89
17:42:23|64832.56
17:42:24|64831.05
17:42:25|64820.
17:42:25|64815.64
17:42:27|64813.48
17:42:27|64819.73
17:42:29|64820.
17:42:30|64818.01
17:42:30|64818.35
17:42:32|64817.11
17:42:33|64815.05
17:42:33|64811.98
17:42:34|64811.98
17:42:36|64806.78
17:42:38|64802.4
17:42:38|64788.27
17:42:39|64799.
17:42:41|64796.31
17:42:42|64786.57
17:42:42|64777.03
17:42:44|64759.73
17:42:44|64756.51
17:42:46|64764.29
17:42:46|64759.73
17:42:48|64760.93
17:42:49|64763.88
17:42:50|64760.57
17:42:51|64758.19
17:42:52|64758.2
17:42:53|64753.57
17:42:54|64757.07
17:42:55|64752.51
17:42:56|64739.
17:42:57|64737.8
17:42:58|64740.
17:42:59|64729.06
17:43:00|64723.27
17:43:01|64724.01
17:43:03|64726.
17:43:03|64732.01
17:43:04|64740.
17:43:05|64722.7
17:43:06|64718.79
17:43:08|64724.34
17:43:08|64728.08
17:43:10|64735.66
17:43:12|64748.45
17:43:13|64758.03
17:43:14|64762.14
17:43:16|64760.97
17:43:18|64743.43
17:43:18|64748.14
17:43:19|64760.35
17:43:20|64760.01
17:43:22|64752.69
17:43:23|64753.77
17:43:25|64752.
17:43:26|64726.59
17:43:27|64734.06
17:43:28|64736.24
17:43:29|64725.
17:43:31|64721.63
17:43:32|64719.99
17:43:33|64717.55
17:43:34|64717.55
17:43:34|64729.59
17:43:35|64729.84
17:43:37|64734.18
17:43:37|64736.46
17:43:39|64739.06
17:43:40|64745.99
17:43:41|64739.94
17:43:43|64744.83
17:43:44|64745.99
17:43:45|64745.99
17:43:46|64743.97
17:43:47|64741.32
17:43:48|64743.6
17:43:49|64753.87
17:43:50|64756.45
17:43:51|64756.77
17:43:52|64758.03
17:43:53|64758.45
17:43:55|64762.22
17:43:56|64758.43
17:43:56|64762.15
17:43:58|64763.48
17:43:59|64763.99
17:44:00|64763.85
17:44:01|64764.
17:44:02|64767.28
17:44:03|64772.49
17:44:04|64778.5
17:44:06|64780.07
17:44:06|64782.09
17:44:07|64782.24
17:44:08|64778.85
17:44:10|64781.56
17:44:11|64798.75
17:44:13|64798.67
17:44:14|64800.81
17:44:15|64809.53
17:44:17|64823.28
17:44:18|64822.18
17:44:19|64826.02
17:44:20|64829.87
17:44:20|64819.11
17:44:22|64816.29
17:44:24|64810.18
17:44:25|64810.01
17:44:26|64789.72
17:44:27|64784.12
17:44:28|64789.87
17:44:29|64789.74
17:44:30|64789.61
17:44:30|64777.99
17:44:32|64776.86
17:44:33|64772.01
17:44:34|64770.97
17:44:35|64774.
17:44:36|64771.36
17:44:37|64765.08
17:44:38|64761.37
17:44:39|64770.31
17:44:40|64771.56
17:44:42|64775.99
17:44:44|64779.23
17:44:44|64780.1
17:44:46|64783.99
17:44:46|64781.83
17:44:48|64773.32
17:44:49|64777.88
17:44:50|64775.2
17:44:51|64780.01
17:44:51|64782.62
17:44:52|64777.87
17:44:53|64776.81
17:44:54|64779.98
17:44:55|64775.63
17:44:56|64780.89
17:44:57|64774.77
17:44:59|64774.35
17:45:00|64776.18
17:45:01|64776.3
17:45:02|64774.18
17:45:03|64806.24
17:45:04|64802.15
17:45:06|64809.95
17:45:07|64809.39
17:45:07|64794.81
17:45:09|64776.01
17:45:10|64777.86
17:45:11|64775.98
17:45:12|64775.98
17:45:14|64753.99
17:45:15|64745.39
17:45:16|64749.98
17:45:17|64747.17
17:45:18|64754.16
17:45:19|64752.79
17:45:20|64744.5
17:45:21|64733.99
17:45:22|64741.63
17:45:24|64751.49
17:45:24|64746.03
17:45:26|64752.56
17:45:26|64746.21
17:45:28|64750.96
17:45:28|64757.53
17:45:30|64746.01
17:45:31|64741.76
17:45:32|64743.94
17:45:33|64740.15
17:45:35|64740.46
17:45:35|64742.25
17:45:36|64742.38
17:45:37|64744.27
17:45:39|64744.46
17:45:39|64739.85
17:45:42|64738.54
17:45:42|64739.92
17:45:45|64738.09
17:45:46|64737.6
17:45:47|64734.01
17:45:48|64731.91
17:45:50|64727.99
17:45:51|64727.86
17:45:51|64713.83
17:45:52|64720.57
17:45:54|64710.
17:45:54|64701.99
17:45:55|64705.94
17:45:57|64718.57
17:45:58|64711.47
17:45:58|64723.36
17:45:59|64718.25
17:46:01|64712.1
17:46:02|64700.65
17:46:03|64699.78
17:46:05|64715.08
17:46:05|64731.03
17:46:07|64743.81
17:46:07|64738.01
17:46:08|64746.98
17:46:09|64753.34
17:46:10|64755.87
17:46:11|64753.46
17:46:13|64745.99
17:46:15|64736.
17:46:17|64752.46
17:46:18|64757.99
17:46:18|64761.09
17:46:20|64767.45
17:46:21|64780.
17:46:23|64777.03
17:46:24|64780.
17:46:24|64784.65
17:46:25|64780.81
17:46:27|64778.01
17:46:28|64782.01
17:46:29|64773.25
17:46:30|64780.48
17:46:31|64776.01
17:46:33|64774.19
17:46:34|64783.62
17:46:34|64772.33
17:46:35|64772.33
17:46:36|64777.42
17:46:38|64774.11
17:46:38|64771.51
17:46:40|64775.76
17:46:42|64778.75
17:46:42|64781.65
17:46:43|64780.17
17:46:45|64783.93
17:46:46|64778.05
17:46:47|64776.01
17:46:48|64785.21
17:46:49|64782.21
17:46:50|64777.21
17:46:51|64771.69
17:46:52|64772.39
17:46:53|64776.97
17:46:54|64774.
17:46:55|64775.53
17:46:56|64773.99
17:46:57|64772.27
17:46:58|64772.01
17:46:59|64773.77
17:47:00|64768.01
17:47:01|64768.67
17:47:03|64770.68
17:47:03|64777.73
17:47:05|64775.48
17:47:05|64773.04
17:47:07|64776.
17:47:07|64771.99
17:47:08|64777.98
17:47:10|64808.06
17:47:10|64809.56
17:47:12|64791.65
17:47:13|64784.
17:47:14|64793.99
17:47:16|64796.45
17:47:17|64801.44
17:47:19|64778.88
17:47:20|64775.91
17:47:21|64784.34
17:47:23|64783.74
17:47:23|64787.99
17:47:24|64789.24
17:47:26|64789.24
17:47:27|64783.22
17:47:29|64783.22
17:47:30|64789.45
17:47:31|64783.99
17:47:31|64791.99
17:47:32|64797.43
17:47:33|64795.23
17:47:35|64799.17
17:47:35|64802.33
17:47:36|64808.18
17:47:38|64815.08
17:47:38|64807.81
17:47:39|64810.
17:47:41|64803.
17:47:42|64798.13
17:47:43|64797.55
17:47:44|64798.55
17:47:45|64792.06
17:47:46|64793.35
17:47:47|64792.29
17:47:48|64786.64
17:47:49|64796.08
17:47:50|64786.4
17:47:52|64788.98
17:47:52|64779.99
17:47:54|64778.97
17:47:54|64774.39
17:47:55|64780.69
17:47:57|64774.75
17:47:57|64784.13
17:47:59|64790.8
17:48:00|64780.65
17:48:00|64779.8
17:48:01|64776.18
17:48:03|64774.
17:48:03|64774.
17:48:05|64790.
17:48:06|64782.09
17:48:07|64784.08
17:48:08|64787.53
17:48:09|64779.43
17:48:10|64781.6
17:48:11|64774.
17:48:12|64770.74
17:48:13|64773.79
17:48:14|64775.49
17:48:15|64776.01
17:48:16|64786.
17:48:17|64789.4
17:48:19|64786.96
17:48:20|64794.32
17:48:22|64780.08
17:48:23|64777.91
17:48:25|64779.98
17:48:26|64781.88
17:48:27|64743.99
17:48:27|64733.25
17:48:28|64729.99
17:48:29|64731.42
17:48:31|64727.88
17:48:32|64730.85
17:48:33|64742.95
17:48:34|64727.93
17:48:35|64748.19
17:48:37|64751.72
17:48:37|64747.07
17:48:38|64747.56
17:48:39|64747.49
17:48:42|64747.37
17:48:42|64755.26
17:48:44|64756.04
17:48:45|64758.03
17:48:46|64761.98
17:48:47|64773.44
17:48:48|64774.49
17:48:50|64774.49
17:48:50|64763.73
17:48:51|64757.77
17:48:52|64750.77
17:48:53|64773.21
17:48:54|64774.07
17:48:55|64778.5
17:48:56|64784.61
17:48:57|64786.26
17:48:58|64780.8
17:48:59|64780.41
17:49:01|64773.94
17:49:02|64771.54
17:49:03|64770.13
17:49:04|64779.98
17:49:04|64782.26
17:49:07|64784.22
17:49:07|64785.86
17:49:08|64789.32
17:49:09|64786.01
17:49:10|64782.77
17:49:12|64787.89
17:49:12|64783.68
17:49:13|64789.2
17:49:15|64788.53
17:49:16|64799.63
17:49:18|64800.83
17:49:18|64793.99
17:49:20|64788.12
17:49:22|64765.25
17:49:23|64769.45
17:49:24|64771.94
17:49:25|64773.97
17:49:26|64771.68
17:49:27|64770.15
17:49:28|64775.55
17:49:29|64770.74
17:49:31|64770.
17:49:32|64769.2
17:49:32|64765.19
17:49:33|64766.44
17:49:35|64769.21
17:49:35|64769.02
17:49:37|64770.06
17:49:38|64770.01
17:49:39|64773.98
17:49:41|64777.75
17:49:41|64773.2
17:49:43|64771.36
17:49:43|64774.85
17:49:44|64779.78
17:49:46|64779.99
17:49:47|64780.
17:49:47|64780.
17:49:50|64779.11
17:49:51|64779.59
17:49:52|64779.38
17:49:53|64778.4
17:49:54|64780.
17:49:55|64772.84
17:49:55|64780.
17:49:56|64779.49
17:49:58|64780.
17:49:58|64780.
17:50:00|64779.93
17:50:01|64780.
17:50:02|64782.55
17:50:03|64798.89
17:50:04|64791.86
17:50:06|64799.75
17:50:07|64794.
17:50:07|64798.19
17:50:08|64799.82
17:50:10|64814.54
17:50:10|64819.06
17:50:12|64820.29
17:50:13|64817.75
17:50:14|64807.93
17:50:15|64811.43
17:50:17|64791.06
17:50:19|64789.46
17:50:20|64792.11
17:50:21|64786.72
17:50:22|64788.1
17:50:23|64783.16
17:50:24|64776.74
17:50:25|64778.34
17:50:26|64772.92
17:50:27|64790.82
17:50:29|64800.
17:50:29|64796.22
17:50:31|64791.35
17:50:32|64797.85
17:50:33|64802.49
17:50:34|64809.85
17:50:35|64806.45
17:50:36|64809.83
17:50:38|64818.7
17:50:39|64827.23
17:50:40|64826.75
17:50:41|64817.8
17:50:42|64823.72
17:50:43|64822.82
17:50:44|64824.13
17:50:45|64829.99
17:50:46|64828.24
17:50:47|64833.79
17:50:48|64833.24
17:50:49|64840.
17:50:50|64840.
17:50:51|64836.97
17:50:52|64842.39
17:50:53|64840.41
17:50:55|64846.15
17:50:55|64843.55
17:50:56|64836.98
17:50:57|64845.63
17:50:58|64849.99
17:50:59|64847.51
17:51:00|64842.89
17:51:01|64844.19
17:51:03|64850.28
17:51:04|64848.47
17:51:05|64853.29
17:51:06|64852.89
17:51:08|64854.77
17:51:08|64858.35
17:51:09|64862.65
17:51:10|64866.91
17:51:11|64849.4
17:51:12|64847.25
17:51:13|64859.25
17:51:14|64864.54
17:51:15|64859.71
17:51:16|64853.72
17:51:18|64858.68
17:51:21|64861.99
17:51:22|64858.
17:51:22|64863.85
17:51:23|64865.83
17:51:24|64865.73
17:51:26|64858.88
17:51:27|64859.48
17:51:28|64863.2
17:51:29|64867.07
17:51:30|64871.62
17:51:32|64868.47
17:51:32|64881.32
17:51:33|64868.07
17:51:35|64879.86
17:51:35|64881.57
17:51:38|64888.14
17:51:38|64883.38
17:51:39|64882.57
17:51:40|64882.19
17:51:42|64882.19
17:51:43|64884.2
17:51:44|64884.2
17:51:44|64886.02
17:51:45|64903.74
17:51:47|64907.87
17:51:48|64902.89
17:51:49|64907.77
17:51:50|64905.12
17:51:51|64904.05
17:51:52|64907.43
17:51:53|64905.01
17:51:54|64907.95
17:51:56|64902.43
17:51:56|64905.11
17:51:57|64901.99
17:51:58|64900.38
17:51:59|64902.01
17:52:00|64906.31
17:52:01|64904.38
17:52:02|64899.53
17:52:04|64907.65
17:52:05|64910.01
17:52:06|64911.9
17:52:07|64911.22
17:52:08|64918.04
17:52:09|64913.59
17:52:10|64916.91
17:52:11|64915.31
17:52:12|64908.72
17:52:14|64905.31
17:52:15|64902.39
17:52:15|64906.44
17:52:17|64909.32
17:52:17|64914.79
17:52:20|64907.86
17:52:22|64916.72
17:52:23|64914.58
17:52:24|64917.88
17:52:25|64916.44
17:52:27|64922.32
17:52:27|64929.57
17:52:29|64928.9
17:52:31|64925.9
17:52:32|64926.94
17:52:32|64907.99
17:52:34|64911.87
17:52:34|64915.01
17:52:36|64924.98
17:52:36|64928.49
17:52:38|64927.44
17:52:39|64927.64
17:52:40|64941.84
17:52:41|64939.27
17:52:42|64939.99
17:52:44|64943.8
17:52:44|64932.37
17:52:46|64936.
17:52:46|64933.97
17:52:48|64928.86
17:52:49|64924.77
17:52:50|64915.82
17:52:51|64917.5
17:52:52|64913.4
17:52:53|64924.01
17:52:54|64926.07
17:52:56|64929.83
17:52:56|64925.55
17:52:57|64915.71
17:52:58|64923.99
17:53:00|64920.15
17:53:00|64928.49
17:53:01|64927.45
17:53:03|64933.66
17:53:04|64942.05
17:53:04|64932.81
17:53:06|64937.16
17:53:07|64929.87
17:53:08|64947.14
17:53:09|64946.91
17:53:10|64945.16
17:53:11|64945.16
17:53:12|64942.17
17:53:13|64944.87
17:53:14|64958.12
17:53:15|64968.01
17:53:16|64974.48
17:53:17|64975.86
17:53:18|64970.1
17:53:19|64968.67
17:53:20|64972.83
17:53:21|64970.8
17:53:24|64967.98
17:53:25|64965.94
17:53:27|64964.3
17:53:27|64965.87
17:53:29|64968.63
17:53:29|64962.61
17:53:30|64964.01
17:53:32|64966.
17:53:33|64970.93
17:53:35|64970.39
17:53:36|64967.21
17:53:36|64966.47
17:53:38|64980.88
17:53:38|64980.54
17:53:41|64979.56
17:53:42|64985.12
17:53:43|64983.72
17:53:43|64983.91
17:53:45|64976.85
17:53:46|64983.79
17:53:46|64980.58
17:53:48|64992.12
17:53:49|64995.99
17:53:50|64992.01
17:53:52|64997.68
17:53:53|64981.23
17:53:54|64976.27
17:53:54|64979.11
17:53:55|64989.98
17:53:56|64984.1
17:53:58|64983.98
17:53:58|64981.28
17:54:00|64987.23
17:54:00|64993.51
17:54:02|64994.86
17:54:03|65002.84
17:54:04|65004.53
17:54:04|65004.56
17:54:06|65004.52
17:54:06|65001.01
17:54:08|65000.
17:54:09|65004.59
17:54:10|64995.72
17:54:12|64998.17
17:54:12|64985.21
17:54:13|64983.93
17:54:14|64976.14
17:54:15|64979.14
17:54:16|64979.25
17:54:18|64986.01
17:54:18|64989.7
17:54:20|64988.01
17:54:22|64987.76
17:54:22|64992.44
17:54:24|64998.01
17:54:26|65014.9
17:54:27|65011.84
17:54:29|65000.96
17:54:30|65002.
17:54:31|65000.96
17:54:32|64999.35
17:54:33|64993.6
17:54:34|64995.13
17:54:36|64996.01
17:54:37|64994.01
17:54:37|64996.83
17:54:39|64996.31
17:54:40|64996.78
17:54:41|65006.85
17:54:42|65008.01
17:54:43|65008.01
17:54:44|65005.93
17:54:45|65011.42
17:54:47|65006.69
17:54:48|64984.41
17:54:49|64990.08
17:54:50|64992.37
17:54:51|65000.46
17:54:52|65002.44
17:54:53|65004.62
17:54:55|65005.81
17:54:55|65007.4
17:54:56|65007.77
17:54:58|65000.23
17:54:59|65012.42
17:55:00|65013.57
17:55:01|65017.2
17:55:01|65012.4
17:55:03|65017.99
17:55:04|65021.48
17:55:05|65021.99
17:55:06|65021.88
17:55:07|65020.
17:55:08|65027.51
17:55:09|65012.49
17:55:11|65017.55
17:55:12|65014.82
17:55:12|65017.54
17:55:14|65014.73
17:55:15|65012.
17:55:16|65020.01
17:55:17|65014.01
17:55:18|65020.3
17:55:19|65019.86
17:55:20|65018.
17:55:21|65018.01
17:55:23|65016.88
17:55:25|65000.24
17:55:25|65020.09
17:55:27|65015.81
17:55:27|65017.62
17:55:29|65015.56
17:55:30|65018.27
17:55:31|65033.38
17:55:32|65039.02
17:55:34|65032.13
17:55:35|65029.45
17:55:35|65030.92
17:55:36|65030.52
17:55:37|65029.46
17:55:39|65032.77
17:55:40|65033.46
17:55:41|65045.98
17:55:42|65050.81
17:55:44|65039.99
17:55:45|65047.76
17:55:46|65050.01
17:55:47|65054.52
17:55:48|65067.56
17:55:49|65077.78
17:55:51|65084.01
17:55:51|65057.4
17:55:52|65060.19
17:55:53|65054.
17:55:55|65055.22
17:55:55|65045.38
17:55:56|65040.12
17:55:58|65042.14
17:55:58|65036.85
17:56:00|65037.16
17:56:00|65045.06
17:56:02|65043.26
17:56:03|65046.67
17:56:04|65043.21
17:56:05|65040.77
17:56:06|65046.36
17:56:07|65037.61
17:56:08|65031.23
17:56:09|65029.87
17:56:10|65029.8
17:56:11|65032.
17:56:13|65032.69
17:56:13|65039.98
17:56:14|65032.14
17:56:15|65030.46
17:56:17|65035.13
17:56:18|65033.71
17:56:20|65037.96
17:56:21|65030.97
17:56:21|65031.45
17:56:23|65027.16
17:56:25|65030.42
17:56:26|65041.86
17:56:27|65042.48
17:56:29|65040.01
17:56:30|65044.32
17:56:31|65046.01
17:56:32|65048.12
17:56:33|65050.93
17:56:33|65054.01
17:56:35|65054.01
17:56:35|65056.4
17:56:37|65056.79
17:56:37|65056.5
17:56:38|65058.26
17:56:40|65055.6
17:56:41|65059.24
17:56:42|65060.53
17:56:43|65061.15
17:56:44|65053.44
17:56:45|65048.06
17:56:46|65049.12
17:56:48|65046.97
17:56:48|65049.91
17:56:50|65048.84
17:56:50|65047.41
17:56:51|65048.15
17:56:52|65048.29
17:56:54|65047.69
17:56:54|65050.02
17:56:56|65048.84
17:56:57|65049.06
17:56:57|65049.5
17:56:59|65049.86
17:57:00|65048.56
17:57:01|65049.4
17:57:02|65049.87
17:57:03|65047.34
17:57:04|65044.01
17:57:05|65038.88
17:57:06|65036.26
17:57:07|65036.32
17:57:08|65038.08
17:57:09|65040.69
17:57:10|65034.01
17:57:11|65034.6
17:57:12|65028.35
17:57:13|65032.31
17:57:14|65044.15
17:57:15|65065.9
17:57:17|65067.11
17:57:18|65064.83
17:57:18|65069.02
17:57:19|65069.27
17:57:21|65064.67
17:57:21|65069.78
17:57:22|65061.78
17:57:24|65063.71
17:57:26|65067.32
17:57:27|65060.89
17:57:29|65067.95
17:57:30|65069.65
17:57:31|65069.75
17:57:32|65073.4
17:57:33|65074.76
17:57:34|65078.54
17:57:35|65094.
17:57:36|65093.67
17:57:38|65100.
17:57:39|65094.86
17:57:40|65088.01
17:57:41|65111.62
17:57:42|65104.26
17:57:43|65099.75
17:57:44|65100.18
17:57:45|65096.14
17:57:46|65103.22
17:57:47|65102.51
17:57:48|65103.51
17:57:49|65110.78
17:57:50|65106.16
17:57:51|65114.37
17:57:52|65106.91
17:57:53|65111.49
17:57:55|65110.9
17:57:55|65105.64
17:57:56|65099.96
17:57:58|65104.88
17:57:58|65109.48
17:58:00|65108.9
17:58:01|65110.12
17:58:03|65096.5
17:58:03|65098.14
17:58:04|65090.01
17:58:05|65081.29
17:58:06|65080.63
17:58:08|65075.6
17:58:08|65077.74
17:58:09|65074.15
17:58:10|65082.91
17:58:12|65096.18
17:58:13|65078.6
17:58:14|65079.05
17:58:15|65083.41
17:58:15|65085.37
17:58:16|65089.42
17:58:17|65094.96
17:58:18|65090.57
17:58:19|65093.94
17:58:21|65091.6
17:58:21|65095.4
17:58:23|65100.82
17:58:24|65104.43
17:58:25|65098.06
17:58:26|65100.12
17:58:27|65106.
17:58:29|65106.88
17:58:30|65107.56
17:58:31|65105.73
17:58:32|65107.92
17:58:33|65103.35
17:58:35|65093.02
17:58:36|65093.5
17:58:37|65093.87
17:58:38|65079.69
17:58:39|65085.11
17:58:40|65080.95
17:58:41|65086.56
17:58:43|65084.47
17:58:44|65081.
17:58:44|65081.74
17:58:46|65084.1
17:58:47|65089.06
17:58:48|65085.57
17:58:49|65084.9
17:58:50|65083.99
17:58:51|65086.06
17:58:52|65086.17
17:58:53|65084.01
17:58:54|65086.79
17:58:55|65086.79
17:58:57|65083.45
17:58:58|65092.41
17:58:58|65088.
17:59:00|65085.46
17:59:01|65087.51
17:59:02|65084.12
17:59:03|65081.57
17:59:04|65082.83
17:59:04|65080.
17:59:05|65090.01
17:59:07|65096.93
17:59:07|65098.91
17:59:08|65100.96
17:59:10|65095.01
17:59:12|65099.06
17:59:12|65096.67
17:59:14|65091.65
17:59:15|65090.52
17:59:16|65094.01
17:59:17|65093.75
17:59:18|65092.69
17:59:19|65094.02
17:59:20|65090.77
17:59:21|65092.9
17:59:22|65091.08
17:59:24|65093.1
17:59:24|65090.33
17:59:25|65085.91
17:59:27|65095.67
17:59:29|65094.14
17:59:31|65094.76
17:59:32|65093.43
17:59:32|65099.76
17:59:35|65100.63
17:59:37|65101.07
17:59:37|65100.32
17:59:38|65096.62
17:59:40|65090.36
17:59:40|65091.76
17:59:42|65088.62
17:59:42|65087.61
17:59:44|65086.89
17:59:45|65066.13
17:59:46|65058.4
17:59:47|65048.
17:59:48|65048.01
17:59:50|65046.05
17:59:51|65032.18
17:59:52|65036.85
17:59:53|65043.98
17:59:53|65043.28
17:59:56|65046.06
17:59:56|65043.58
17:59:58|65042.43
17:59:59|65043.43
18:00:00|65045.42
18:00:02|65046.34
18:00:03|65028.79
18:00:04|65026.75
18:00:07|65034.16
18:00:08|65052.66
18:00:09|65051.64
18:00:10|65049.92
18:00:12|65054.48
18:00:13|65053.09
18:00:14|65050.15
18:00:15|65039.
18:00:17|65054.01
18:00:18|65040.12
18:00:18|65032.66
18:00:19|65035.15
18:00:21|65028.15
18:00:21|65026.9
18:00:22|65024.95
18:00:24|65020.02
18:00:24|65019.2
18:00:25|65030.07
18:00:28|65027.66
18:00:28|65029.54
18:00:29|65032.32
18:00:30|65030.57
18:00:32|65031.96
18:00:33|65029.99
18:00:33|65051.39
18:00:34|65061.06
18:00:36|65058.93
18:00:37|65058.
18:00:38|65064.59
18:00:39|65070.2
18:00:40|65072.01
18:00:42|65066.66
18:00:42|65069.44
18:00:44|65071.6
18:00:44|65073.86
18:00:46|65073.83
18:00:47|65073.83
18:00:48|65071.
18:00:49|65076.67
18:00:51|65084.74
18:00:51|65087.05
18:00:52|65088.31
18:00:53|65080.01
18:00:54|65090.02
18:00:55|65089.59
18:00:56|65087.99
18:00:57|65093.87
18:00:58|65090.34
18:01:00|65091.5
18:01:00|65090.43
18:01:01|65089.99
18:01:03|65085.81
18:01:04|65084.56
18:01:04|65082.01
18:01:06|65086.47
18:01:06|65090.
18:01:09|65078.99
18:01:10|65082.8
18:01:10|65076.21
18:01:11|65078.67
18:01:12|65081.22
18:01:14|65079.17
18:01:14|65082.44
18:01:16|65081.24
18:01:17|65083.14
18:01:17|65076.58
18:01:19|65068.63
18:01:20|65074.08
18:01:21|65085.35
18:01:22|65085.35
18:01:23|65087.08
18:01:24|65089.02
18:01:25|65087.59
18:01:27|65095.99
18:01:28|65092.01
18:01:29|65092.49
18:01:31|65091.68
18:01:33|65094.14
18:01:33|65096.82
18:01:34|65095.49
18:01:35|65092.68
18:01:37|65094.54
18:01:37|65099.99
18:01:38|65096.22
18:01:39|65092.68
18:01:40|65093.41
18:01:41|65093.87
18:01:43|65093.6
18:01:44|65094.47
18:01:44|65093.8
18:01:46|65095.13
18:01:47|65097.42
18:01:49|65090.54
18:01:50|65092.14
18:01:52|65093.4
18:01:53|65087.01
18:01:54|65095.47
18:01:55|65092.97
18:01:56|65095.61
18:01:57|65095.61
18:01:59|65091.67
18:02:00|65092.01
18:02:01|65091.98
18:02:01|65085.97
18:02:03|65082.
18:02:04|65087.23
18:02:06|65090.45
18:02:06|65090.81
18:02:07|65096.59
18:02:08|65096.
18:02:09|65100.27
18:02:11|65100.27
18:02:12|65119.69
18:02:13|65124.17
18:02:14|65118.73
18:02:15|65121.87
18:02:16|65123.19
18:02:17|65130.05
18:02:18|65122.89
18:02:19|65122.59
18:02:20|65121.01
18:02:21|65125.63
18:02:22|65124.38
18:02:24|65127.55
18:02:25|65127.2
18:02:26|65125.45
18:02:28|65123.58
18:02:29|65114.54
18:02:30|65117.91
18:02:31|65117.61
18:02:33|65122.01
18:02:34|65121.77
18:02:35|65122.11
18:02:36|65123.27
18:02:37|65117.16
18:02:39|65117.46
18:02:40|65115.69
18:02:42|65129.58
18:02:42|65120.16
18:02:43|65122.27
18:02:45|65130.31
18:02:46|65124.9
18:02:46|65122.78
18:02:48|65122.14
18:02:49|65126.33
18:02:50|65121.21
18:02:51|65123.99
18:02:52|65130.43
18:02:53|65125.09
18:02:54|65114.7
18:02:55|65121.25
18:02:56|65118.74
18:02:57|65124.08
18:02:58|65134.08
18:02:59|65132.76
18:03:00|65129.14
18:03:02|65133.33
18:03:02|65137.36
18:03:03|65135.96
18:03:04|65133.81
18:03:05|65134.09
18:03:06|65134.39
18:03:07|65138.04
18:03:09|65154.
18:03:10|65149.22
18:03:11|65142.68
18:03:12|65149.99
18:03:13|65147.92
18:03:14|65148.09
18:03:15|65157.82
18:03:17|65157.02
18:03:18|65164.
18:03:19|65165.98
18:03:20|65167.03
18:03:21|65173.01
18:03:22|65161.93
18:03:23|65156.
18:03:24|65156.
18:03:25|65158.
18:03:26|65149.55
18:03:27|65167.78
18:03:29|65172.01
18:03:30|65184.01
18:03:31|65204.97
18:03:33|65202.71
18:03:34|65199.99
18:03:35|65206.01
18:03:37|65205.94
18:03:39|65197.93
18:03:39|65207.19
18:03:40|65223.53
18:03:42|65216.42
18:03:43|65214.02
18:03:44|65210.33
18:03:45|65204.12
18:03:47|65203.93
18:03:48|65198.92
18:03:49|65218.16
18:03:50|65221.97
18:03:51|65214.35
18:03:51|65197.99
18:03:52|65190.56
18:03:54|65197.81
18:03:55|65196.02
18:03:57|65174.09
18:03:57|65170.5
18:03:58|65170.
18:03:59|65169.56
18:04:01|65173.41
18:04:01|65159.1
18:04:03|65158.01
18:04:04|65147.67
18:04:05|65144.03
18:04:05|65142.81
18:04:06|65138.45
18:04:08|65138.13
18:04:09|65152.2
18:04:10|65140.1
18:04:11|65141.98
18:04:12|65142.84
18:04:12|65142.17
18:04:14|65144.34
18:04:15|65141.07
18:04:16|65141.03
18:04:17|65140.16
18:04:18|65141.67
18:04:19|65153.3
18:04:20|65149.38
18:04:22|65135.
18:04:22|65117.51
18:04:24|65118.48
18:04:25|65118.27
18:04:26|65118.51
18:04:26|65119.29
18:04:27|65121.41
18:04:28|65126.35
18:04:30|65127.98
18:04:30|65125.77
18:04:32|65117.45
18:04:34|65122.98
18:04:35|65108.02
18:04:36|65106.3
18:04:37|65109.19
18:04:38|65104.45
18:04:40|65110.61
18:04:41|65100.38
18:04:43|65098.65
18:04:44|65093.97
18:04:44|65083.99
18:04:46|65081.4
18:04:46|65089.88
18:04:48|65091.5
18:04:49|65089.99
18:04:50|65067.97
18:04:51|65071.7
18:04:52|65077.44
18:04:53|65074.53
18:04:54|65073.3
18:04:56|65075.88
18:04:57|65078.53
18:04:57|65081.37
18:04:59|65087.34
18:05:00|65065.46
18:05:01|65063.
18:05:01|65063.48
18:05:03|65068.8
18:05:04|65064.22
18:05:06|65072.
18:05:06|65067.24
18:05:07|65067.37
18:05:08|65069.65
18:05:10|65051.76
18:05:10|65054.11
18:05:11|65050.01
18:05:12|65052.88
18:05:14|65053.79
18:05:15|65038.
18:05:15|65044.31
18:05:17|65046.64
18:05:17|65046.09
18:05:18|65045.33
18:05:20|65045.98
18:05:21|65040.94
18:05:22|65034.28
18:05:23|65032.78
18:05:24|65030.01
18:05:25|65019.
18:05:26|65021.79
18:05:28|65017.14
18:05:28|65011.99
18:05:29|65004.01
18:05:30|65010.76
18:05:31|65007.67
18:05:32|65006.36
18:05:33|65000.38
18:05:35|65001.97
18:05:36|65016.
18:05:37|65008.38
18:05:38|65010.15
18:05:39|65010.67
18:05:40|64996.66
18:05:42|64992.79
18:05:43|65009.07
18:05:44|65012.44
18:05:45|65000.79
18:05:46|65005.99
18:05:46|65005.69
18:05:48|64999.16
18:05:49|64995.99
18:05:50|64992.38
18:05:51|64985.84
18:05:53|64985.74
18:05:53|64971.72
18:05:57|64969.94
18:05:59|64967.43
18:05:59|64973.53
18:06:01|64973.99
18:06:03|64998.3
18:06:03|65002.7
18:06:05|64973.22
18:06:06|64984.03
18:06:07|64989.51
18:06:08|64988.68
18:06:09|64989.39
18:06:10|64994.24
18:06:11|64992.64
18:06:12|64992.55
18:06:13|64997.94
18:06:14|64994.28
18:06:16|64993.11
18:06:17|64992.37
18:06:18|64970.
18:06:18|64965.77
18:06:19|64969.2
18:06:21|64962.39
18:06:22|64950.99
18:06:22|64946.01
18:06:23|64941.9
18:06:24|64945.11
18:06:25|64944.97
18:06:26|64947.97
18:06:27|64964.92
18:06:28|64964.08
18:06:29|64975.33
18:06:31|64968.13
18:06:31|64968.72
18:06:32|64972.82
18:06:34|64975.83
18:06:34|64977.23
18:06:36|64972.12
18:06:36|64961.99
18:06:38|64929.08
18:06:40|64925.9
18:06:41|64922.96
18:06:41|64930.
18:06:43|64928.12
18:06:43|64931.05
18:06:45|64931.14
18:06:46|64933.69
18:06:47|64932.11
18:06:48|64932.08
18:06:49|64932.34
18:06:50|64934.55
18:06:51|64935.62
18:06:52|64936.32
18:06:53|64937.63
18:06:54|64935.23
18:06:55|64936.45
18:06:56|64936.18
18:06:57|64934.4
18:06:58|64934.64
18:07:00|64935.15
18:07:00|64933.99
18:07:02|64929.82
18:07:03|64926.8
18:07:04|64932.35
18:07:05|64928.62
18:07:06|64926.39
18:07:07|64912.94
18:07:09|64918.
18:07:10|64920.72
18:07:11|64919.16
18:07:12|64928.01
18:07:13|64923.99
18:07:14|64925.1
18:07:15|64924.58
18:07:16|64924.52
18:07:17|64923.9
18:07:18|64923.05
18:07:19|64923.19
18:07:20|64920.
18:07:21|64919.3
18:07:22|64921.64
18:07:23|64922.21
18:07:24|64921.4
18:07:25|64924.89
18:07:26|64925.2
18:07:27|64926.12
18:07:29|64927.59
18:07:29|64927.96
18:07:30|64941.39
18:07:32|64963.83
18:07:32|64945.98
18:07:33|64939.96
18:07:35|64948.13
18:07:36|64952.71
18:07:38|64949.86
18:07:40|64951.17
18:07:40|64931.03
18:07:42|64935.79
18:07:43|64931.98
18:07:44|64930.11
18:07:46|64934.67
18:07:47|64935.64
18:07:48|64932.06
18:07:48|64928.95
18:07:50|64925.81
18:07:50|64921.31
18:07:53|64926.17
18:07:54|64936.79
18:07:54|64934.36
18:07:56|64933.86
18:07:56|64935.73
18:07:57|64934.15
18:07:59|64922.14
18:07:59|64928.86
18:08:01|64927.83
18:08:02|64928.06
18:08:04|64919.31
18:08:05|64925.24
18:08:05|64928.45
18:08:07|64926.74
18:08:08|64921.5
18:08:10|64922.81
18:08:11|64944.5
18:08:12|64955.97
18:08:13|64960.
18:08:14|64962.3
18:08:16|64929.45
18:08:17|64933.76
18:08:17|64933.73
18:08:18|64952.95
18:08:19|64946.02
18:08:20|64945.24
18:08:21|64935.97
18:08:23|64939.88
18:08:23|64940.94
18:08:24|64944.71
18:08:26|64945.32
18:08:26|64957.82
18:08:27|64963.
18:08:28|64963.68
18:08:29|64964.49
18:08:30|64965.09
18:08:32|64974.48
18:08:33|64975.68
18:08:33|64978.1
18:08:36|64986.01
18:08:37|64981.84
18:08:38|64982.38
18:08:39|64984.12
18:08:41|64974.84
18:08:42|64975.73
18:08:42|64974.01
18:08:44|64974.2
18:08:45|64976.22
18:08:46|64972.01
18:08:47|64973.35
18:08:48|64975.87
18:08:50|64978.
18:08:50|64978.
18:08:52|64982.03
18:08:52|64983.57
18:08:53|64983.57
18:08:55|64987.46
18:08:55|64989.89
18:08:57|64987.18
18:08:57|64992.39
18:08:59|64999.05
18:09:00|64999.18
18:09:01|65001.83
18:09:02|65005.
18:09:03|65011.09
18:09:05|65011.05
18:09:05|65011.67
18:09:06|64999.99
18:09:08|64988.01
18:09:09|64992.
18:09:09|64994.22
18:09:10|64995.99
18:09:12|65003.39
18:09:13|65005.42
18:09:14|65004.18
18:09:15|65005.18
18:09:16|65013.82
18:09:18|65016.56
18:09:18|65025.8
18:09:20|65030.84
18:09:21|65032.01
18:09:22|65046.92
18:09:23|65055.57
18:09:24|65050.33
18:09:26|65051.4
18:09:28|65044.91
18:09:28|65041.99
18:09:30|65041.22
18:09:31|65038.47
18:09:32|65040.11
18:09:33|65040.01
18:09:34|65043.18
18:09:35|65042.56
18:09:35|65039.14
18:09:37|65033.94
18:09:37|65027.8
18:09:39|65027.86
18:09:40|65049.96
18:09:41|65040.01
18:09:42|65037.95
18:09:43|65036.66
18:09:44|65036.66
18:09:45|65032.33
18:09:46|65031.73
18:09:48|65031.78
18:09:49|65042.01
18:09:50|65041.71
18:09:51|65035.13
18:09:52|65040.1
18:09:53|65038.15
18:09:54|65041.21
18:09:55|65040.14
18:09:56|65038.55
18:09:57|65038.27
18:09:59|65040.38
18:10:01|65039.
18:10:02|65039.31
18:10:03|65037.82
18:10:04|65045.48
18:10:05|65045.36
18:10:07|65054.02
18:10:08|65054.49
18:10:09|65059.36
18:10:10|65063.58
18:10:11|65058.17
18:10:12|65061.51
18:10:13|65072.13
18:10:14|65083.37
18:10:16|65083.32
18:10:17|65083.18
18:10:17|65083.34
18:10:18|65088.82
18:10:20|65083.57
18:10:21|65087.99
18:10:21|65070.43
18:10:23|65058.44
18:10:24|65060.36
18:10:25|65061.99
18:10:26|65073.97
18:10:28|65075.99
18:10:29|65075.06
18:10:30|65071.5
18:10:31|65154.08
18:10:32|65135.29
18:10:34|65131.52
18:10:35|65149.9
18:10:36|65161.46
18:10:38|65168.06
18:10:40|65163.98
18:10:41|65152.44
18:10:41|65158.14
18:10:42|65158.02
18:10:44|65153.93
18:10:45|65147.76
18:10:46|65152.16
18:10:47|65140.55
18:10:48|65136.48
18:10:49|65138.
18:10:50|65134.03
18:10:52|65128.42
18:10:53|65132.
18:10:54|65132.07
18:10:55|65124.24
18:10:56|65124.39
18:10:57|65122.
18:10:59|65120.01
18:10:59|65121.73
18:11:01|65116.89
18:11:02|65121.02
18:11:03|65120.
18:11:04|65113.46
18:11:05|65116.01
18:11:06|65116.52
18:11:07|65114.19
18:11:08|65076.5
18:11:09|65076.72
18:11:11|65073.08
18:11:11|65076.38
18:11:12|65070.27
18:11:14|65069.72
18:11:14|65077.6
18:11:15|65077.79
18:11:16|65075.
18:11:17|65077.22
18:11:19|65078.51
18:11:20|65078.16
18:11:21|65083.01
18:11:22|65090.08
18:11:23|65096.01
18:11:24|65095.13
18:11:25|65091.99
18:11:26|65105.
18:11:27|65108.56
18:11:29|65106.77
18:11:29|65108.32
18:11:30|65109.26
18:11:32|65109.05
18:11:32|65110.77
18:11:34|65114.78
18:11:34|65129.92
18:11:36|65129.09
18:11:36|65133.08
18:11:38|65135.79
18:11:40|65130.99
18:11:41|65132.97
18:11:41|65142.83
18:11:43|65145.98
18:11:45|65150.49
18:11:46|65144.97
18:11:47|65143.41
18:11:48|65139.99
18:11:49|65138.
18:11:50|65132.42
18:11:52|65128.87
18:11:53|65129.69
18:11:54|65126.94
18:11:54|65120.74
18:11:55|65115.19
18:11:57|65114.03
18:11:57|65111.94
18:11:58|65107.71
18:12:00|65103.97
18:12:01|65097.12
18:12:02|65100.
18:12:03|65088.29
18:12:04|65086.06
18:12:05|65091.19
18:12:07|65096.59
18:12:08|65092.07
18:12:09|65090.79
18:12:11|65091.69
18:12:11|65094.07
18:12:12|65091.85
18:12:14|65092.29
18:12:15|65092.5
18:12:15|65089.83
18:12:17|65091.13
18:12:18|65091.71
18:12:19|65085.49
18:12:20|65086.59
18:12:21|65086.06
18:12:21|65113.98
18:12:23|65115.58
18:12:23|65117.29
18:12:25|65120.6
18:12:26|65130.21
18:12:27|65134.23
18:12:29|65133.21
18:12:30|65142.42
18:12:31|65142.23
18:12:32|65142.08
18:12:33|65142.86
18:12:34|65142.42
18:12:35|65143.83
18:12:36|65143.03
18:12:37|65143.62
18:12:37|65143.46
18:12:40|65144.15
18:12:41|65143.25
18:12:42|65146.16
18:12:43|65134.37
18:12:44|65134.
18:12:45|65128.45
18:12:47|65129.95
18:12:48|65130.29
18:12:49|65127.74
18:12:49|65129.92
18:12:50|65127.38
18:12:52|65132.44
18:12:53|65130.45
18:12:55|65131.
18:12:55|65132.25
18:12:56|65131.
18:12:57|65131.26
18:12:59|65132.28
18:13:00|65133.51
18:13:01|65133.28
18:13:02|65135.06
18:13:03|65135.29
18:13:04|65134.03
18:13:06|65133.71
18:13:07|65129.21
18:13:07|65131.08
18:13:08|65131.08
18:13:09|65131.77
18:13:11|65134.66
18:13:12|65139.5
18:13:12|65138.46
18:13:15|65134.7
18:13:16|65137.41
18:13:16|65141.92
18:13:18|65140.55
18:13:19|65139.1
18:13:21|65136.37
18:13:21|65130.98
18:13:22|65133.11
18:13:23|65134.67
18:13:24|65135.5
18:13:26|65134.53
18:13:27|65129.24
18:13:28|65130.07
18:13:28|65129.99
18:13:30|65128.13
18:13:31|65121.58
18:13:32|65121.55
18:13:33|65117.97
18:13:33|65118.6
18:13:35|65114.36
18:13:36|65113.91
18:13:37|65112.37
18:13:38|65115.36
18:13:39|65119.79
18:13:41|65120.49
18:13:41|65114.23
18:13:43|65115.44
18:13:44|65115.15
18:13:45|65117.6
18:13:46|65116.44
18:13:47|65109.65
18:13:49|65112.35
18:13:49|65110.31
18:13:50|65112.17
18:13:51|65112.7
18:13:53|65106.05
18:13:54|65105.98
18:13:55|65109.3
18:13:56|65113.3
18:13:57|65115.39
18:13:59|65112.01
18:14:00|65114.09
18:14:02|65109.46
18:14:03|65109.91
18:14:04|65111.42
18:14:04|65110.88
18:14:05|65109.82
18:14:07|65109.96
18:14:08|65099.25
18:14:09|65104.01
18:14:10|65100.01
18:14:11|65097.04
18:14:11|65095.63
18:14:13|65097.16
18:14:14|65097.11
18:14:15|65095.69
18:14:16|65092.01
18:14:17|65092.58
18:14:18|65092.02
18:14:19|65085.22
18:14:20|65086.44
18:14:21|65088.3
18:14:22|65092.14
18:14:23|65097.
18:14:24|65094.12
18:14:25|65096.01
18:14:26|65108.03
18:14:27|65105.33
18:14:28|65106.13
18:14:29|65103.15
18:14:30|65102.3
18:14:31|65104.2
18:14:32|65105.56
18:14:33|65106.12
18:14:34|65105.04
18:14:35|65102.37
18:14:36|65102.3
18:14:37|65102.3
18:14:38|65079.5
18:14:40|65070.06
18:14:41|65064.13
18:14:42|65062.62
18:14:43|65064.91
18:14:44|65062.76
18:14:45|65064.59
18:14:46|65068.19
18:14:48|65056.41
18:14:48|65058.49
18:14:50|65056.11
18:14:51|65054.8
18:14:52|65053.99
18:14:53|65056.89
18:14:55|65063.
18:14:56|65059.92
18:14:58|65064.74
18:14:59|65063.31
18:15:00|65059.44
18:15:02|65062.
18:15:04|65039.08
18:15:05|65041.67
18:15:06|65046.71
18:15:07|65044.03
18:15:08|65045.61
18:15:09|65055.3
18:15:10|65066.07
18:15:11|65065.91
18:15:12|65067.24
18:15:13|65072.65
18:15:14|65062.01
18:15:15|65062.98
18:15:16|65043.99
18:15:18|65053.35
18:15:19|65046.68
18:15:20|65047.5
18:15:21|65047.67
18:15:22|65048.47
18:15:23|65047.11
18:15:24|65054.32
18:15:25|65054.9
18:15:26|65062.48
18:15:27|65066.05
18:15:28|65067.2
18:15:29|65063.59
18:15:30|65063.7
18:15:31|65050.21
18:15:32|65048.13
18:15:34|65049.31
18:15:34|65046.38
18:15:35|65049.92
18:15:36|65045.14
18:15:37|65036.23
18:15:38|65037.78
18:15:40|65040.77
18:15:40|65044.88
18:15:41|65043.71
18:15:43|65052.63
18:15:45|65056.71
18:15:45|65056.95
18:15:46|65064.3
18:15:48|65062.36
18:15:49|65065.11
18:15:50|65056.75
18:15:51|65059.05
18:15:53|65060.62
18:15:54|65061.48
18:15:56|65059.85
18:15:56|65062.81
18:15:58|65063.07
18:15:59|65064.22
18:16:00|65068.68
18:16:01|65068.69
18:16:02|65070.87
18:16:03|65067.99
18:16:04|65067.99
18:16:05|65056.71
18:16:07|65055.23
18:16:08|65047.07
18:16:09|65046.94
18:16:10|65048.98
18:16:11|65049.61
18:16:12|65028.12
18:16:13|65031.74
18:16:15|65034.56
18:16:15|65031.53
18:16:16|65026.12
18:16:17|65031.37
18:16:18|65030.11
18:16:20|65035.08
18:16:20|65060.
18:16:22|65064.37
18:16:23|65048.42
18:16:24|65044.42
18:16:25|65044.99
18:16:26|65044.77
18:16:28|65034.8
18:16:29|65031.54
18:16:30|65034.53
18:16:31|65036.3
18:16:31|65038.45
18:16:33|65038.27
18:16:34|65039.57
18:16:35|65038.97
18:16:36|65038.21
18:16:38|65038.08
18:16:39|65043.17
18:16:39|65044.88
18:16:41|65047.19
18:16:42|65047.75
18:16:42|65043.11
18:16:44|65045.87
18:16:46|65046.43
18:16:46|65048.05
18:16:48|65048.05
18:16:48|65037.47
18:16:50|65041.86
18:16:51|65039.13
18:16:52|65035.97
18:16:54|65039.48
18:16:55|65041.16
18:16:56|65039.79
18:16:58|65043.26
18:16:59|65044.13
18:17:00|65047.08
18:17:00|65045.98
18:17:02|65053.09
18:17:03|65055.17
18:17:03|65066.35
18:17:05|65068.91
18:17:06|65067.76
18:17:07|65066.08
18:17:08|65059.99
18:17:08|65058.42
18:17:10|65061.33
18:17:11|65059.77
18:17:12|65059.87
18:17:13|65056.49
18:17:15|65053.75
18:17:16|65047.51
18:17:17|65046.9
18:17:18|65052.31
18:17:20|65059.47
18:17:21|65054.41
18:17:22|65054.06
18:17:22|65057.64
18:17:23|65055.2
18:17:25|65055.94
18:17:25|65063.44
18:17:26|65060.88
18:17:28|65065.58
18:17:29|65063.84
18:17:30|65062.78
18:17:31|65061.78
18:17:32|65060.74
18:17:33|65052.92
18:17:34|65055.11
18:17:35|65064.37
18:17:37|65062.8
18:17:37|65066.02
18:17:38|65063.21
18:17:40|65065.34
18:17:40|65062.7
18:17:41|65066.96
18:17:42|65066.96
18:17:44|65074.48
18:17:46|65049.64
18:17:47|65055.98
18:17:48|65055.47
18:17:50|65047.29
18:17:50|65051.91
18:17:52|65053.97
18:17:53|65052.41
18:17:54|65054.61
18:17:55|65053.49
18:17:56|65053.02
18:17:58|65048.74
18:17:59|65048.38
18:18:00|65050.24
18:18:01|65050.2
18:18:02|65052.73
18:18:03|65055.05
18:18:04|65056.01
18:18:05|65055.79
18:18:06|65056.79
18:18:08|65051.13
18:18:08|65048.91
18:18:09|65045.68
18:18:10|65045.88
18:18:11|65048.53
18:18:13|65051.06
18:18:14|65049.93
18:18:14|65050.68
18:18:16|65051.94
18:18:17|65054.12
18:18:18|65052.27
18:18:19|65051.73
18:18:20|65052.88
18:18:21|65054.29
18:18:23|65037.9
18:18:23|65038.7
18:18:24|65039.91
18:18:25|65021.
18:18:26|65015.
18:18:28|65023.26
18:18:28|65026.01
18:18:29|65034.09
18:18:30|65036.07
18:18:31|65022.26
18:18:33|65019.97
18:18:34|65019.25
18:18:35|65017.49
18:18:36|65022.4
18:18:37|65022.12
18:18:39|65022.02
18:18:39|65034.41
18:18:40|65031.26
18:18:41|65031.26
18:18:42|65029.21
18:18:44|65016.02
18:18:45|65016.98
18:18:47|65009.66
18:18:48|65008.05
18:18:49|65009.74
18:18:50|65008.91
18:18:52|65008.15
18:18:53|65011.72
18:18:54|65007.32
18:18:54|65011.64
18:18:55|65008.26
18:18:57|65009.43
18:18:57|65012.21
18:18:58|65012.66
18:19:00|65016.28
18:19:01|65015.01
18:19:02|65013.63
18:19:03|65017.62
18:19:04|65020.81
18:19:05|65026.31
18:19:06|65023.67
18:19:06|65023.67
18:19:07|65023.81
18:19:09|65026.07
18:19:10|65028.66
18:19:12|65026.
18:19:12|65027.55
18:19:13|65026.34
18:19:14|65022.61
18:19:16|65029.64
18:19:17|65020.72
18:19:17|65022.84
18:19:18|65023.99
18:19:19|65023.99
18:19:21|65019.99
18:19:21|65023.09
18:19:23|65025.29
18:19:24|65025.29
18:19:25|65020.35
18:19:26|65019.74
18:19:27|65024.13
18:19:28|65024.12
18:19:29|65025.97
18:19:30|65025.97
18:19:31|65022.37
18:19:33|65022.37
18:19:33|65022.01
18:19:34|65022.44
18:19:35|65026.29
18:19:36|65025.51
18:19:37|65021.88
18:19:38|65021.88
18:19:40|65010.
18:19:40|65009.61
18:19:41|65010.24
18:19:42|65008.72
18:19:43|65023.55
18:19:44|65020.31
18:19:45|65022.54
18:19:47|65021.11
18:19:48|65021.13
18:19:50|65020.66
18:19:50|65029.28
18:19:51|65024.04
18:19:52|65022.71
18:19:54|65023.15
18:19:56|65024.03
18:19:58|65017.39
18:19:59|65014.2
18:19:59|65014.22
18:20:00|65019.3
18:20:02|65021.64
18:20:03|65025.94
18:20:05|65025.32
18:20:06|65004.43
18:20:07|65009.62
18:20:08|65000.57
18:20:09|64998.26
18:20:11|65003.38
18:20:12|64999.75
18:20:12|64997.07
18:20:14|65002.29
18:20:15|65002.73
18:20:16|65007.51
18:20:17|65003.28
18:20:18|64998.63
18:20:19|64999.76
18:20:20|64995.87
18:20:21|64990.15
18:20:22|64976.8
18:20:23|64979.47
18:20:24|64981.54
18:20:26|64978.61
18:20:26|64977.8
18:20:29|64972.94
18:20:30|64969.65
18:20:31|64967.65
18:20:32|64959.01
18:20:33|64956.83
18:20:33|64960.01
18:20:35|64960.97
18:20:36|64956.52
18:20:36|64958.39
18:20:37|64963.05
18:20:38|64960.4
18:20:39|64966.66
18:20:42|64962.98
18:20:42|64963.13
18:20:43|64960.13
18:20:44|64961.59
18:20:45|64963.09
18:20:46|64967.52
18:20:48|64963.99
18:20:49|64962.85
18:20:51|64955.99
18:20:52|64959.95
18:20:54|64957.25
18:20:56|64955.91
18:20:56|64960.28
18:20:59|64957.98
18:21:00|64958.87
18:21:00|64962.09
18:21:02|64958.46
18:21:03|64959.59
18:21:04|64962.26
18:21:05|64959.84
18:21:06|64961.05
18:21:07|64959.94
18:21:08|64959.37
18:21:09|64961.06
18:21:10|64952.62
18:21:11|64958.66
18:21:12|64956.4
18:21:13|64956.4
18:21:14|64957.91
18:21:15|64961.28
18:21:17|64933.99
18:21:17|64929.24
18:21:18|64931.96
18:21:20|64934.07
18:21:22|64935.61
18:21:23|64936.79
18:21:24|64938.12
18:21:24|64936.43
18:21:26|64919.86
18:21:27|64909.96
18:21:28|64905.62
18:21:28|64907.89
18:21:29|64911.65
18:21:31|64900.34
18:21:32|64902.46
18:21:32|64913.92
18:21:33|64919.39
18:21:35|64927.21
18:21:36|64939.04
18:21:37|64953.42
18:21:38|64956.09
18:21:39|64958.15
18:21:40|64964.75
18:21:41|64967.85
18:21:42|64963.14
18:21:43|64967.89
18:21:44|64958.83
18:21:45|64965.55
18:21:47|64960.
18:21:47|64961.99
18:21:48|64965.62
18:21:50|64963.95
18:21:51|64966.
18:21:52|64963.87
18:21:54|64965.84
18:21:55|64939.49
18:21:56|64945.88
18:21:58|64949.01
18:21:59|64954.17
18:22:00|64923.24
18:22:01|64927.85
18:22:03|64926.99
18:22:04|64926.62
18:22:04|64923.85
18:22:06|64924.99
18:22:07|64911.41
18:22:08|64906.11
18:22:09|64907.98
18:22:11|64908.82
18:22:11|64900.
18:22:13|64894.29
18:22:13|64895.34
18:22:15|64895.45
18:22:16|64893.83
18:22:17|64900.67
18:22:17|64917.55
18:22:20|64922.35
18:22:21|64930.08
18:22:22|64930.62
18:22:22|64926.
18:22:24|64930.38
18:22:25|64925.71
18:22:26|64929.86
18:22:27|64929.54
18:22:27|64932.12
18:22:28|64907.99
18:22:30|64910.
18:22:31|64909.47
18:22:32|64912.01
18:22:32|64911.17
18:22:34|64911.99
18:22:35|64914.52
18:22:36|64911.89
18:22:37|64914.56
18:22:38|64913.16
18:22:39|64914.18
18:22:40|64913.98
18:22:41|64915.35
18:22:42|64914.06
18:22:43|64914.84
18:22:45|64889.99
18:22:46|64888.
18:22:47|64882.49
18:22:47|64884.34
18:22:49|64884.6
18:22:50|64883.45
18:22:51|64887.87
18:22:52|64876.22
18:22:53|64881.62
18:22:54|64877.
18:22:55|64886.98
18:22:56|64893.89
18:22:57|64895.71
18:22:58|64903.85
18:23:00|64906.95
18:23:01|64905.7
18:23:02|64911.65
18:23:03|64914.37
18:23:04|64913.85
18:23:05|64908.01
18:23:06|64908.73
18:23:07|64914.86
18:23:08|64911.29
18:23:09|64911.37
18:23:10|64912.92
18:23:11|64909.27
18:23:12|64910.5
18:23:13|64905.14
18:23:14|64905.66
18:23:16|64904.28
18:23:16|64904.5
18:23:17|64904.68
18:23:18|64907.21
18:23:19|64905.
18:23:20|64909.11
18:23:22|64905.63
18:23:23|64906.95
18:23:24|64909.07
18:23:24|64908.62
18:23:26|64910.44
18:23:27|64908.15
18:23:28|64911.16
18:23:30|64914.85
18:23:31|64920.71
18:23:31|64920.04
18:23:33|64918.02
18:23:34|64920.64
18:23:35|64916.64
18:23:36|64922.56
18:23:37|64923.16
18:23:38|64923.41
18:23:38|64923.99
18:23:40|64923.71
18:23:41|64926.04
18:23:42|64955.23
18:23:44|64967.64
18:23:44|64975.91
18:23:45|64977.88
18:23:46|64975.62
18:23:47|64978.88
18:23:49|64987.99
18:23:50|64991.86
18:23:52|64986.86
18:23:53|64987.2
18:23:54|64988.88
18:23:55|64983.99
18:23:56|64983.82
18:23:57|64982.93
18:23:59|64986.77
18:23:59|64982.92
18:24:01|64979.99
18:24:02|64982.04
18:24:03|64981.26
18:24:05|64979.99
18:24:05|64981.01
18:24:07|64982.23
18:24:07|64983.05
18:24:09|64981.27
18:24:11|64983.38
18:24:11|64983.38
18:24:12|64983.44
18:24:13|64981.24
18:24:15|64981.47
18:24:16|64980.9
18:24:17|64979.56
18:24:18|64980.11
18:24:19|64964.07
18:24:20|64965.27
18:24:22|64967.74
18:24:22|64968.03
18:24:24|64969.17
18:24:24|64970.53
18:24:26|64968.32
18:24:27|64971.19
18:24:28|64968.26
18:24:29|64968.26
18:24:30|64969.8
18:24:31|64970.13
18:24:32|64968.93
18:24:34|64967.45
18:24:35|64965.1
18:24:35|64966.16
18:24:37|64966.16
18:24:38|64966.16
18:24:39|64966.51
18:24:40|64967.32
18:24:40|64966.39
18:24:41|64968.84
18:24:43|64968.91
18:24:44|64969.27
18:24:45|64969.6
18:24:46|64969.32
18:24:48|64970.2
18:24:48|64970.2
18:24:49|64969.22
18:24:50|64969.3
18:24:51|64970.31
18:24:53|64968.46
18:24:55|64969.5
18:24:57|64970.9
18:24:58|64973.83
18:24:59|64974.58
18:25:00|64978.13
18:25:00|64973.42
18:25:01|64971.51
18:25:03|64973.5
18:25:04|64974.22
18:25:05|64952.38
18:25:06|64951.41
18:25:06|64959.97
18:25:08|64969.13
18:25:09|64971.42
18:25:10|64970.93
18:25:12|64972.45
18:25:12|64973.72
18:25:14|64971.91
18:25:14|64974.15
18:25:16|64961.25
18:25:17|64945.58
18:25:18|64948.64
18:25:18|64949.24
18:25:19|64953.25
18:25:20|64949.48
18:25:22|64951.07
18:25:23|64950.56
18:25:23|64951.82
18:25:25|64955.28
18:25:25|64952.56
18:25:27|64953.21
18:25:28|64952.17
18:25:28|64952.17
18:25:30|64952.17
18:25:30|64953.71
18:25:32|64953.71
18:25:33|64952.07
18:25:34|64952.07
18:25:35|64950.3
18:25:36|64950.15
18:25:37|64952.13
18:25:38|64957.13
18:25:39|64955.45
18:25:40|64955.68
18:25:41|64957.16
18:25:42|64956.29
18:25:43|64957.24
18:25:44|64956.37
18:25:45|64958.
18:25:46|64960.65
18:25:48|64959.21
18:25:48|64958.38
18:25:49|64962.28
18:25:50|64962.34
18:25:52|64959.24
18:25:53|64961.42
18:25:55|64965.3
18:25:56|64961.66
18:25:57|64962.44
18:25:59|64971.05
18:26:00|64968.7
18:26:01|64972.19
18:26:02|64969.6
18:26:03|64967.89
18:26:04|64967.98
18:26:06|64960.28
18:26:07|64965.75
18:26:08|64963.81
18:26:09|64964.12
18:26:09|64962.7
18:26:11|64956.47
18:26:12|64953.04
18:26:13|64946.02
18:26:14|64943.4
18:26:15|64943.62
18:26:16|64951.81
18:26:17|64952.64
18:26:19|64953.51
18:26:20|64959.83
18:26:20|64962.33
18:26:22|64965.43
18:26:23|64965.72
18:26:23|64960.
18:26:24|64952.02
18:26:27|64954.33
18:26:28|64958.26
18:26:29|64958.14
18:26:31|64959.32
18:26:31|64961.02
18:26:33|64956.21
18:26:33|64942.73
18:26:35|64944.64
18:26:35|64946.63
18:26:37|64946.93
18:26:38|64943.31
18:26:39|64945.55
18:26:40|64940.06
18:26:40|64944.73
18:26:41|64947.5
18:26:43|64948.58
18:26:44|64945.47
18:26:45|64949.1
18:26:46|64949.1
18:26:47|64953.69
18:26:48|64958.13
18:26:50|64963.93
18:26:50|64962.7
18:26:51|64965.42
18:26:53|64964.21
18:26:55|64963.77
18:26:57|64963.68
18:26:58|64970.78
18:26:59|64968.82
18:27:01|64966.9
18:27:02|64958.49
18:27:03|64958.86
18:27:05|64959.09
18:27:07|64952.
18:27:07|64951.94
18:27:08|64946.03
18:27:10|64948.17
18:27:11|64950.57
18:27:12|64945.63
18:27:13|64944.36
18:27:14|64942.92
18:27:15|64946.94
18:27:16|64952.08
18:27:17|64951.04
18:27:19|64952.35
18:27:20|64951.07
18:27:21|64950.58
18:27:22|64952.49
18:27:23|64951.47
18:27:24|64952.46
18:27:26|64951.84
18:27:27|64952.14
18:27:28|64952.14
18:27:29|64951.09
18:27:31|64946.91
18:27:32|64946.31
18:27:32|64944.
18:27:34|64947.42
18:27:35|64947.45
18:27:37|64945.06
18:27:37|64945.64
18:27:38|64945.42
18:27:40|64941.6
18:27:41|64944.09
18:27:41|64943.18
18:27:43|64935.73
18:27:44|64928.26
18:27:45|64923.07
18:27:46|64922.86
18:27:47|64918.2
18:27:48|64918.21
18:27:49|64918.45
18:27:50|64918.85
18:27:51|64919.04
18:27:52|64920.47
18:27:54|64905.79
18:27:56|64904.69
18:27:57|64905.33
18:27:58|64904.03
18:27:59|64906.16
18:28:00|64905.57
18:28:01|64909.92
18:28:03|64915.57
18:28:04|64915.53
18:28:05|64913.79
18:28:06|64914.75
18:28:07|64916.04
18:28:08|64916.89
18:28:09|64917.2
18:28:10|64914.01
18:28:12|64909.99
18:28:12|64913.07
18:28:14|64928.15
18:28:14|64932.84
18:28:16|64930.15
18:28:17|64934.95
18:28:18|64939.75
18:28:19|64938.08
18:28:20|64937.34
18:28:21|64937.17
18:28:22|64937.52
18:28:23|64936.32
18:28:24|64935.55
18:28:25|64935.02
18:28:26|64932.57
18:28:27|64935.52
18:28:28|64936.64
18:28:29|64937.2
18:28:30|64941.22
18:28:31|64939.28
18:28:32|64935.58
18:28:33|64937.85
18:28:34|64934.65
18:28:37|64936.03
18:28:38|64934.21
18:28:39|64934.77
18:28:40|64934.83
18:28:41|64937.72
18:28:42|64938.01
18:28:43|64937.36
18:28:44|64934.93
18:28:45|64934.01
18:28:47|64940.34
18:28:48|64932.96
18:28:48|64934.4
18:28:49|64937.77
18:28:51|64914.1
18:28:51|64921.77
18:28:52|64920.18
18:28:54|64919.43
18:28:56|64926.38
18:28:57|64930.35
18:28:59|64930.12
18:28:59|64927.53
18:29:01|64929.72
18:29:02|64927.9
18:29:03|64927.38
18:29:04|64925.1
18:29:06|64928.13
18:29:07|64928.13
18:29:08|64926.75
18:29:10|64929.33
18:29:11|64931.52
18:29:12|64929.08
18:29:13|64930.74
18:29:14|64932.92
18:29:16|64933.03
18:29:17|64929.25
18:29:18|64930.69
18:29:19|64934.3
18:29:20|64932.8
18:29:21|64932.46
18:29:22|64930.68
18:29:23|64930.28
18:29:24|64930.75
18:29:25|64930.88
18:29:26|64916.06
18:29:27|64918.62
18:29:28|64917.79
18:29:30|64924.45
18:29:31|64927.74
18:29:31|64926.87
18:29:33|64934.7
18:29:34|64934.87
18:29:36|64935.22
18:29:36|64925.05
18:29:37|64923.05
18:29:38|64923.94
18:29:39|64924.21
18:29:41|64924.17
18:29:42|64923.37
18:29:43|64923.97
18:29:44|64925.99
18:29:45|64929.73
18:29:46|64929.12
18:29:47|64929.12
18:29:48|64930.01
18:29:49|64932.12
18:29:49|64931.68
18:29:51|64922.71
18:29:52|64919.65
18:29:53|64921.99
18:29:54|64920.65
18:29:55|64922.06
18:29:57|64920.76
18:29:57|64921.96
18:29:58|64923.16
18:30:00|64922.4
18:30:01|64921.06
18:30:02|64913.24
18:30:04|64926.79
18:30:04|64918.82
18:30:06|64922.24
18:30:07|64917.71
18:30:08|64916.92
18:30:10|64918.05
18:30:10|64921.14
18:30:12|64918.18
18:30:13|64920.69
18:30:14|64919.65
18:30:15|64920.05
18:30:16|64921.12
18:30:17|64919.
18:30:18|64920.61
18:30:19|64920.28
18:30:20|64921.67
18:30:21|64920.37
18:30:22|64919.
18:30:23|64919.45
18:30:24|64921.97
18:30:25|64917.96
18:30:26|64917.8
18:30:27|64917.68
18:30:28|64919.94
18:30:29|64909.7
18:30:30|64911.59
18:30:31|64906.59
18:30:33|64899.71
18:30:33|64902.12
18:30:36|64900.
18:30:36|64902.47
18:30:37|64903.21
18:30:38|64902.72
18:30:39|64902.8
18:30:41|64902.57
18:30:41|64896.87
18:30:42|64895.66
18:30:44|64898.67
18:30:45|64895.97
18:30:46|64897.71
18:30:49|64883.6
18:30:50|64882.41
18:30:50|64878.91
18:30:53|64872.03
18:30:53|64881.77
18:30:54|64878.1
18:30:55|64879.34
18:30:56|64880.21
18:30:58|64879.62
18:30:59|64880.98
18:31:01|64878.9
18:31:02|64876.01
18:31:04|64868.48
18:31:05|64869.62
18:31:05|64872.14
18:31:07|64872.9
18:31:07|64872.2
18:31:09|64876.02
18:31:11|64876.64
18:31:12|64876.76
18:31:13|64882.14
18:31:14|64883.
18:31:15|64877.57
18:31:16|64882.09
18:31:17|64902.61
18:31:18|64908.22
18:31:19|64914.12
18:31:20|64909.18
18:31:21|64912.83
18:31:22|64908.94
18:31:23|64903.31
18:31:24|64910.87
18:31:25|64912.68
18:31:26|64915.35
18:31:28|64915.24
18:31:28|64913.56
18:31:29|64914.63
18:31:30|64923.52
18:31:32|64920.07
18:31:32|64917.14
18:31:33|64917.14
18:31:35|64919.02
18:31:36|64921.12
18:31:38|64921.77
18:31:38|64919.31
18:31:39|64919.31
18:31:40|64925.62
18:31:41|64925.24
18:31:43|64924.9
18:31:43|64916.61
18:31:44|64919.9
18:31:45|64915.06
18:31:46|64913.49
18:31:48|64915.48
18:31:49|64919.14
18:31:49|64919.21
18:31:50|64920.81
18:31:51|64926.34
18:31:53|64927.07
18:31:54|64928.55
18:31:55|64928.41
18:31:56|64923.29
18:31:57|64924.16
18:31:59|64926.05
18:32:00|64925.67
18:32:02|64922.39
18:32:03|64917.99
18:32:03|64916.82
18:32:05|64921.61
18:32:06|64922.
18:32:06|64925.09
18:32:08|64923.92
18:32:08|64923.92
18:32:10|64922.92
18:32:11|64922.05
18:32:12|64922.06
18:32:13|64924.2
18:32:14|64923.06
18:32:16|64923.88
18:32:17|64925.83
18:32:17|64923.62
18:32:19|64922.11
18:32:20|64922.13
18:32:22|64922.91
18:32:23|64923.3
18:32:23|64922.75
18:32:24|64921.74
18:32:26|64920.82
18:32:27|64919.91
18:32:27|64920.01
18:32:29|64920.02
18:32:30|64921.34
18:32:32|64920.45
18:32:32|64917.95
18:32:33|64919.08
18:32:34|64918.75
18:32:35|64918.45
18:32:36|64919.29
18:32:37|64919.29
18:32:39|64919.13
18:32:39|64919.13
18:32:41|64919.37
18:32:41|64923.61
18:32:43|64922.95
18:32:44|64925.72
18:32:44|64926.52
18:32:46|64926.06
18:32:46|64934.
18:32:48|64935.34
18:32:49|64935.26
18:32:50|64931.14
18:32:50|64931.99
18:32:52|64936.85
18:32:53|64934.06
18:32:54|64933.28
18:32:55|64936.68
18:32:56|64934.68
18:32:57|64933.84
18:32:58|64934.53
18:32:59|64934.38
18:33:00|64934.93
18:33:02|64932.82
18:33:03|64935.18
18:33:04|64956.
18:33:06|64948.31
18:33:07|64953.99
18:33:08|64952.
18:33:09|64957.24
18:33:10|64970.08
18:33:11|64969.66
18:33:12|64962.93
18:33:13|64971.37
18:33:14|64976.
18:33:15|64976.21
18:33:16|64980.29
18:33:17|64982.
18:33:19|64980.59
18:33:19|64979.31
18:33:20|64973.
18:33:21|64967.87
18:33:23|64974.37
18:33:24|64978.16
18:33:25|64980.69
18:33:26|64984.61
18:33:27|64992.32
18:33:28|64990.89
18:33:30|64990.65
18:33:30|64983.8
18:33:32|64989.06
18:33:32|64987.93
18:33:33|64992.03
18:33:35|64988.65
18:33:36|64987.77
18:33:37|64989.62
18:33:38|64993.3
18:33:39|64993.46
18:33:40|64996.97
18:33:41|65001.55
18:33:42|64998.85
18:33:44|65002.87
18:33:44|64999.36
18:33:46|65001.82
18:33:47|65001.03
18:33:48|64998.52
18:33:48|64995.91
18:33:50|65000.33
18:33:51|64997.73
18:33:53|64997.71
18:33:54|64997.71
18:33:55|64998.82
18:33:56|64998.82
18:33:57|65001.01
18:33:58|64997.21
18:33:59|64997.02
18:34:01|64998.64
18:34:01|65005.91
18:34:03|65006.61
18:34:04|65006.35
18:34:05|65001.38
18:34:07|64999.81
18:34:08|65000.19
18:34:08|65003.25
18:34:10|65002.35
18:34:12|65002.
18:34:13|65004.06
18:34:13|65005.25
18:34:14|65003.49
18:34:16|65004.44
18:34:16|65001.18
18:34:18|65001.76
18:34:19|64989.29
18:34:20|64993.24
18:34:21|64999.48
18:34:22|64993.08
18:34:23|64994.48
18:34:24|64994.48
18:34:25|65020.07
18:34:26|64995.12
18:34:27|64998.44
18:34:29|64994.14
18:34:29|64990.43
18:34:30|64989.99
18:34:32|64999.15
18:34:32|64994.5
18:34:34|64993.96
18:34:35|64995.3
18:34:35|64994.95
18:34:36|64992.89
18:34:38|64999.14
18:34:39|65008.08
18:34:41|65008.38
18:34:41|65008.75
18:34:42|65008.75
18:34:43|65008.75
18:34:45|65008.45
18:34:45|65010.41
18:34:46|65010.94
18:34:48|65008.94
18:34:49|65007.7
18:34:50|65010.79
18:34:51|65012.33
18:34:52|65011.
18:34:53|65008.28
18:34:55|65004.36
18:34:55|65003.9
18:34:56|65003.9
18:34:58|65007.53
18:34:59|65005.68
18:35:00|65006.85
18:35:02|65009.29
18:35:04|65007.61
18:35:05|65004.95
18:35:05|65006.36
18:35:06|65006.21
18:35:07|65002.61
18:35:09|65005.22
18:35:09|65002.66
18:35:11|65002.
18:35:12|65003.11
18:35:14|65001.62
18:35:15|65001.27
18:35:15|64998.99
18:35:17|65000.55
18:35:18|64998.85
18:35:19|64999.2
18:35:20|64992.61
18:35:21|64994.39
18:35:22|64994.44
18:35:23|64994.12
18:35:24|64997.82
18:35:25|64997.78
18:35:26|64998.91
18:35:28|64999.96
18:35:29|64994.44
18:35:30|64991.44
18:35:31|64995.62
18:35:32|64992.96
18:35:33|64992.96
18:35:34|64992.96
18:35:36|64992.96
18:35:37|64996.45
18:35:38|64986.77
18:35:38|64989.95
18:35:39|64997.11
18:35:40|64996.57
18:35:41|65006.34
18:35:42|65004.8
18:35:44|65005.13
18:35:44|65000.78
18:35:46|65002.86
18:35:47|65000.38
18:35:47|64999.79
18:35:49|64999.91
18:35:50|64995.1
18:35:51|64998.44
18:35:52|64998.37
18:35:53|64997.99
18:35:53|64998.63
18:35:54|64998.63
18:35:56|64998.82
18:35:57|64998.82
18:35:58|65001.67
18:35:59|64999.21
18:36:00|64999.21
18:36:01|65001.53
18:36:02|65001.53
18:36:03|64996.01
18:36:04|65000.2
18:36:05|65000.89
18:36:07|64998.31
18:36:08|64998.31
18:36:08|64997.15
18:36:09|64993.97
18:36:11|64995.3
18:36:12|64991.95
18:36:13|64993.25
18:36:15|64998.9
18:36:15|64996.
18:36:16|64996.
18:36:17|64994.58
18:36:18|64996.08
18:36:20|64995.8
18:36:20|64998.85
18:36:22|65000.01
18:36:22|65000.28
18:36:24|65002.06
18:36:25|65001.69
18:36:26|65001.41
18:36:27|65001.41
18:36:27|65001.41
18:36:30|64999.38
18:36:31|64997.67
18:36:31|64999.88
18:36:33|65000.07
18:36:33|65000.52
18:36:35|64999.74
18:36:35|65001.14
18:36:36|64999.28
18:36:38|64999.57
18:36:38|64999.54
18:36:40|65000.07
18:36:41|64999.88
18:36:42|64999.2
18:36:42|64998.62
18:36:43|65000.33
18:36:45|65002.08
18:36:46|65000.
18:36:47|64999.72
18:36:48|65000.65
18:36:49|65000.93
18:36:50|65000.42
18:36:51|64999.94
18:36:52|65000.06
18:36:54|65000.15
18:36:54|65001.04
18:36:55|65002.01
18:36:57|64997.73
18:36:57|65001.2
18:36:58|65001.2
18:36:59|65001.37
18:37:01|65001.
18:37:03|65000.74
18:37:04|65002.23
18:37:05|64999.24
18:37:06|64997.99
18:37:07|64997.14
18:37:09|64998.01
18:37:10|65002.43
18:37:11|65001.72
18:37:12|65000.72
18:37:13|65001.56
18:37:14|65001.12
18:37:15|65000.23
18:37:17|64997.68
18:37:18|64998.36
18:37:19|65001.8
18:37:20|65003.05
18:37:22|65002.65
18:37:22|65002.65
18:37:23|65001.9
18:37:25|65001.9
18:37:26|65002.06
18:37:27|65001.9
18:37:28|65003.82
18:37:29|65001.83
18:37:30|65000.66
18:37:31|65000.38
18:37:32|65000.25
18:37:33|65000.48
18:37:34|65000.52
18:37:36|65000.57
18:37:36|65001.16
18:37:38|65000.57
18:37:39|65002.
18:37:39|64995.71
18:37:41|64999.15
18:37:42|64998.01
18:37:43|64999.55
18:37:44|64999.08
18:37:45|64997.71
18:37:46|64998.
18:37:47|64997.78
18:37:48|64998.77
18:37:49|64976.13
18:37:51|64986.13
18:37:51|64989.5
18:37:52|64988.53
18:37:53|64998.01
18:37:54|64999.13
18:37:55|64995.99
18:37:56|64994.39
18:37:57|64993.
18:37:58|64994.9
18:37:59|64999.85
18:38:00|64999.06
18:38:01|64991.76
18:38:02|64977.26
18:38:04|64966.
18:38:05|64960.75
18:38:07|64965.82
18:38:08|64959.01
18:38:09|64960.48
18:38:11|64959.99
18:38:11|64961.82
18:38:13|64960.72
18:38:13|64963.
18:38:15|64960.34
18:38:16|64963.68
18:38:18|64963.72
18:38:19|64963.65
18:38:19|64963.64
18:38:20|64970.
18:38:23|64963.09
18:38:23|64969.26
18:38:24|64966.09
18:38:26|64961.25
18:38:26|64960.62
18:38:28|64960.44
18:38:29|64959.9
18:38:30|64962.86
18:38:31|64959.69
18:38:32|64959.63
18:38:34|64961.37
18:38:35|64961.06
18:38:36|64961.1
18:38:36|64961.28
18:38:37|64964.22
18:38:39|64969.73
18:38:40|64966.74
18:38:41|64966.45
18:38:42|64967.01
18:38:43|64966.77
18:38:44|64975.32
18:38:46|64973.3
18:38:46|64973.3
18:38:47|64972.1
18:38:48|64971.98
18:38:50|64974.18
18:38:50|64974.34
18:38:51|64970.11
18:38:53|64972.21
18:38:54|64970.66
18:38:54|64971.86
18:38:55|64972.77
18:38:57|64976.32
18:38:57|64974.64
18:38:59|64976.35
18:39:00|64974.29
18:39:01|64975.41
18:39:02|64977.19
18:39:03|64974.6
18:39:03|64990.62
18:39:06|64987.63
18:39:08|64993.12
18:39:08|64995.77
18:39:09|64999.85
18:39:11|64994.52
18:39:13|64996.3
18:39:15|64991.29
18:39:16|64991.25
18:39:16|64988.74
18:39:18|64979.07
18:39:20|64980.5
18:39:20|64977.13
18:39:21|64979.52
18:39:22|64984.32
18:39:24|64984.12
18:39:24|64990.63
18:39:26|64998.93
18:39:26|64993.27
18:39:28|64994.13
18:39:29|64987.98
18:39:30|64990.24
18:39:31|64990.3
18:39:31|64990.3
18:39:34|64994.14
18:39:35|64992.55
18:39:36|64992.58
18:39:36|64992.58
18:39:38|64999.73
18:39:39|64999.75
18:39:40|64998.43
18:39:42|64996.72
18:39:42|64997.81
18:39:44|64996.01
18:39:44|64996.01
18:39:45|64996.82
18:39:46|65001.22
18:39:47|65003.25
18:39:48|65003.25
18:39:50|65005.17
18:39:50|65005.17
18:39:51|65005.04
18:39:52|65004.1
18:39:54|65005.07
18:39:55|65002.34
18:39:56|65007.16
18:39:57|65008.57
18:39:58|65006.63
18:39:59|65010.25
18:40:00|65011.67
18:40:02|65023.
18:40:03|65018.21
18:40:04|65021.54
18:40:05|65024.
18:40:06|65023.07
18:40:07|65022.63
18:40:08|65018.17
18:40:09|65023.03
18:40:11|65024.21
18:40:12|65031.44
18:40:13|65032.42
18:40:14|65029.17
18:40:15|65031.87
18:40:16|65031.61
18:40:17|65033.29
18:40:18|65031.97
18:40:19|65035.26
18:40:21|65033.04
18:40:21|65036.06
18:40:22|65033.99
18:40:23|65034.16
18:40:25|65035.01
18:40:26|65034.32
18:40:27|65034.32
18:40:28|65034.62
18:40:29|65035.4
18:40:30|65032.79
18:40:31|65039.17
18:40:32|65039.46
18:40:33|65039.46
18:40:35|65047.74
18:40:36|65040.01
18:40:37|65045.3
18:40:38|65043.06
18:40:39|65044.68
18:40:40|65043.18
18:40:41|65044.08
18:40:42|65043.71
18:40:44|65038.31
18:40:44|65039.17
18:40:46|65040.29
18:40:47|65038.26
18:40:48|65040.81
18:40:49|65046.86
18:40:50|65051.51
18:40:51|65053.97
18:40:51|65065.59
18:40:52|65058.1
18:40:54|65055.3
18:40:55|65059.37
18:40:56|65060.12
18:40:58|65060.71
18:40:58|65059.01
18:40:59|65059.62
18:41:00|65059.27
18:41:01|65045.66
18:41:03|65040.61
18:41:03|65044.47
18:41:04|65046.5
18:41:06|65046.03
18:41:06|65049.43
18:41:08|65060.42
18:41:09|65062.88
18:41:10|65058.91
18:41:11|65062.34
18:41:12|65059.85
18:41:14|65059.67
18:41:15|65061.01
18:41:16|65062.47
18:41:17|65062.85
18:41:18|65063.32
18:41:20|65066.01
18:41:21|65065.62
18:41:22|65067.15
18:41:22|65066.7
18:41:24|65081.32
18:41:25|65085.97
18:41:26|65086.85
18:41:27|65092.16
18:41:29|65087.84
18:41:29|65084.37
18:41:31|65087.99
18:41:33|65090.69
18:41:33|65092.45
18:41:34|65092.45
18:41:36|65090.3
18:41:37|65089.13
18:41:37|65089.62
18:41:38|65089.36
18:41:40|65090.45
18:41:41|65092.07
18:41:41|65092.52
18:41:43|65093.62
18:41:44|65093.99
18:41:44|65095.09
18:41:46|65094.97
18:41:47|65092.56
18:41:49|65095.46
18:41:49|65098.62
18:41:50|65097.52
18:41:51|65097.08
18:41:58|65097.57
18:41:59|65093.23
18:42:00|65095.86
18:42:02|65093.32
18:42:04|65095.23
18:42:04|65094.74
18:42:08|65096.
18:42:09|65097.42
18:42:11|65099.17
18:42:12|65100.87
18:42:14|65101.94
18:42:15|65098.95
18:42:15|65103.81
18:42:17|65102.57
18:42:18|65101.7
18:42:19|65113.01
18:42:20|65118.83
18:42:21|65117.7
18:42:22|65110.49
18:42:24|65114.07
18:42:24|65115.21
18:42:26|65112.11
18:42:26|65114.76
18:42:28|65114.04
18:42:29|65112.59
18:42:30|65103.9
18:42:31|65104.92
18:42:32|65103.99
18:42:33|65107.72
18:42:34|65112.89
18:42:35|65111.2
18:42:36|65110.19
18:42:37|65118.89
18:42:38|65117.87
18:42:39|65116.72
18:42:40|65115.32
18:42:41|65114.54
18:42:43|65116.92
18:42:44|65115.82
18:42:45|65114.58
18:42:46|65116.74
18:42:47|65115.67
18:42:48|65114.5
18:42:49|65117.43
18:42:50|65117.2
18:42:51|65119.68
18:42:52|65115.95
18:42:53|65118.69
18:42:55|65130.33
18:42:55|65131.88
18:42:57|65130.54
18:42:58|65128.96
18:43:00|65128.79
18:43:00|65128.96
18:43:02|65138.59
18:43:03|65124.1
18:43:03|65124.48
18:43:05|65125.07
18:43:05|65123.51
18:43:07|65116.
18:43:07|65112.27
18:43:10|65114.51
18:43:11|65124.26
18:43:12|65124.23
18:43:13|65118.42
18:43:14|65111.39
18:43:16|65115.09
18:43:17|65119.01
18:43:17|65120.45
18:43:18|65120.45
18:43:19|65117.91
18:43:21|65119.11
18:43:22|65134.63
18:43:23|65124.46
18:43:25|65129.57
18:43:25|65129.57
18:43:27|65131.35
18:43:28|65131.
18:43:29|65130.91
18:43:31|65132.43
18:43:32|65131.79
18:43:33|65127.18
18:43:35|65125.41
18:43:35|65126.81
18:43:36|65126.79
18:43:37|65126.7
18:43:39|65126.19
18:43:40|65129.9
18:43:40|65129.02
18:43:42|65126.53
18:43:43|65127.2
18:43:44|65126.59
18:43:46|65127.
18:43:46|65137.99
18:43:47|65134.75
18:43:48|65130.1
18:43:49|65131.79
18:43:51|65134.78
18:43:52|65132.36
18:43:52|65133.8
18:43:54|65131.98
18:43:55|65130.47
18:43:55|65132.14
18:43:57|65137.01
18:43:58|65135.68
18:43:59|65135.4
18:44:00|65135.48
18:44:01|65134.89
18:44:02|65135.2
18:44:03|65136.66
18:44:04|65138.27
18:44:05|65138.31
18:44:06|65139.81
18:44:07|65139.58
18:44:08|65140.98
18:44:10|65140.56
18:44:12|65139.83
18:44:13|65150.17
18:44:15|65145.
18:44:16|65143.58
18:44:18|65145.43
18:44:18|65142.45
18:44:19|65148.
18:44:21|65144.26
18:44:21|65143.88
18:44:23|65143.94
18:44:24|65143.15
18:44:26|65142.7
18:44:27|65143.67
18:44:27|65152.01
18:44:29|65148.85
18:44:30|65127.96
18:44:30|65132.4
18:44:31|65131.52
18:44:32|65133.08
18:44:34|65132.6
18:44:37|65133.1
18:44:37|65139.29
18:44:39|65139.06
18:44:40|65139.74
18:44:40|65138.54
18:44:42|65138.29
18:44:43|65137.91
18:44:44|65133.31
18:44:45|65137.67
18:44:46|65139.15
18:44:47|65139.29
18:44:48|65140.3
18:44:50|65142.4
18:44:50|65151.05
18:44:51|65148.53
18:44:53|65147.78
18:44:53|65152.84
18:44:55|65154.09
18:44:56|65152.06
18:44:57|65146.59
18:44:58|65143.62
18:44:59|65146.21
18:45:00|65146.83
18:45:01|65154.01
18:45:02|65157.22
18:45:03|65160.86
18:45:04|65171.7
18:45:06|65170.79
18:45:07|65168.82
18:45:07|65167.56
18:45:08|65169.38
18:45:10|65172.06
18:45:11|65171.92
18:45:12|65174.03
18:45:14|65165.96
18:45:15|65167.81
18:45:17|65169.89
18:45:18|65169.12
18:45:19|65172.39
18:45:20|65172.14
18:45:21|65168.15
18:45:22|65159.
18:45:23|65145.04
18:45:24|65154.21
18:45:25|65153.32
18:45:26|65151.81
18:45:27|65170.07
18:45:28|65166.08
18:45:29|65159.82
18:45:30|65155.77
18:45:31|65151.12
18:45:32|65170.92
18:45:34|65176.68
18:45:35|65175.43
18:45:36|65175.6
18:45:37|65173.24
18:45:38|65174.53
18:45:39|65173.58
18:45:40|65158.
18:45:41|65161.65
18:45:42|65170.9
18:45:43|65208.53
18:45:45|65210.91
18:45:46|65221.74
18:45:47|65219.99
18:45:48|65221.97
18:45:50|65217.97
18:45:51|65219.11
18:45:52|65217.99
18:45:52|65215.88
18:45:53|65216.01
18:45:54|65214.58
18:45:55|65215.53
18:45:57|65214.5
18:45:57|65215.8
18:45:59|65213.8
18:46:00|65210.91
18:46:00|65213.02
18:46:02|65213.26
18:46:03|65215.23
18:46:04|65216.
18:46:05|65215.99
18:46:06|65215.07
18:46:07|65216.
18:46:08|65215.4
18:46:09|65216.2
18:46:11|65216.16
18:46:12|65216.7
18:46:13|65215.32
18:46:14|65217.41
18:46:16|65216.38
18:46:17|65217.74
18:46:18|65213.17
18:46:19|65239.94
18:46:20|65239.99
18:46:21|65243.11
18:46:22|65244.36
18:46:23|65240.89
18:46:25|65244.01
18:46:25|65242.36
18:46:27|65231.55
18:46:27|65223.82
18:46:29|65217.88
18:46:29|65214.56
18:46:30|65213.83
18:46:32|65210.72
18:46:33|65210.4
18:46:34|65214.
18:46:35|65208.96
18:46:36|65211.75
18:46:37|65206.86
18:46:38|65203.39
18:46:39|65192.44
18:46:41|65189.51
18:46:41|65178.25
18:46:42|65173.76
18:46:44|65170.59
18:46:45|65170.29
18:46:46|65170.96
18:46:47|65169.99
18:46:48|65154.73
18:46:49|65163.99
18:46:50|65156.48
18:46:51|65156.07
18:46:52|65152.57
18:46:53|65143.73
18:46:54|65147.36
18:46:55|65144.17
18:46:56|65138.18
18:46:57|65137.24
18:46:59|65138.72
18:47:00|65130.24
18:47:01|65129.33
18:47:02|65118.59
18:47:03|65122.72
18:47:04|65120.01
18:47:05|65118.43
18:47:06|65114.25
18:47:07|65106.22
18:47:08|65107.96
18:47:10|65120.13
18:47:10|65102.97
18:47:12|65095.76
18:47:14|65102.9
18:47:15|65101.04
18:47:17|65102.28
18:47:18|65102.13
18:47:19|65104.
18:47:20|65102.25
18:47:22|65104.
18:47:22|65105.49
18:47:23|65106.06
18:47:25|65108.25
18:47:26|65115.55
18:47:27|65114.94
18:47:28|65122.41
18:47:29|65123.67
18:47:30|65100.4
18:47:32|65090.77
18:47:32|65090.4
18:47:33|65093.6
18:47:34|65085.67
18:47:35|65084.01
18:47:36|65081.6
18:47:37|65083.36
18:47:38|65086.62
18:47:40|65074.74
18:47:40|65076.19
18:47:41|65063.34
18:47:42|65055.61
18:47:44|65060.69
18:47:45|65062.41
18:47:45|65062.01
18:47:47|65049.21
18:47:48|65052.44
18:47:48|65058.
18:47:50|65060.26
18:47:51|65056.78
18:47:52|65058.28
18:47:54|65059.22
18:47:54|65060.51
18:47:55|65057.8
18:47:56|65059.87
18:47:57|65052.14
18:47:59|65049.22
18:47:59|65052.02
18:48:01|65053.97
18:48:01|65053.38
18:48:03|65060.01
18:48:04|65067.82
18:48:06|65059.87
18:48:06|65057.88
18:48:07|65060.99
18:48:08|65061.21
18:48:09|65059.68
18:48:10|65050.
18:48:11|65053.79
18:48:13|65050.
18:48:16|65049.98
18:48:17|65053.05
18:48:18|65052.61
18:48:20|65051.14
18:48:21|65053.65
18:48:21|65055.82
18:48:22|65065.68
18:48:24|65071.81
18:48:25|65086.38
18:48:25|65090.28
18:48:27|65092.24
18:48:28|65093.99
18:48:30|65093.91
18:48:30|65098.78
18:48:32|65104.55
18:48:33|65101.38
18:48:34|65099.6
18:48:34|65108.7
18:48:36|65101.84
18:48:36|65106.88
18:48:38|65106.21
18:48:39|65106.21
18:48:40|65108.75
18:48:41|65108.7
18:48:43|65107.
18:48:43|65107.7
18:48:45|65106.78
18:48:46|65107.3
18:48:47|65108.09
18:48:48|65109.82
18:48:49|65106.11
18:48:50|65110.51
18:48:51|65109.28
18:48:52|65117.13
18:48:54|65125.86
18:48:54|65126.1
18:48:56|65125.99
18:48:56|65124.91
18:48:58|65122.36
18:48:59|65119.45
18:49:00|65121.29
18:49:01|65123.31
18:49:02|65122.81
18:49:03|65124.42
18:49:04|65114.64
18:49:05|65114.88
18:49:06|65115.93
18:49:08|65108.88
18:49:09|65109.68
18:49:10|65115.28
18:49:11|65113.02
18:49:12|65113.84
18:49:13|65116.2
18:49:14|65116.83
18:49:16|65111.95
18:49:17|65108.76
18:49:18|65107.53
18:49:19|65110.73
18:49:20|65112.34
18:49:21|65111.18
18:49:22|65111.89
18:49:23|65111.88
18:49:25|65110.
18:49:25|65110.48
18:49:27|65112.12
18:49:28|65111.56
18:49:29|65112.02
18:49:30|65110.7
18:49:31|65112.
18:49:32|65109.34
18:49:33|65112.62
18:49:35|65112.07
18:49:35|65113.98
18:49:37|65110.38
18:49:37|65110.38
18:49:39|65109.72
18:49:39|65110.43
18:49:40|65099.93
18:49:41|65101.62
18:49:42|65106.78
18:49:43|65105.3
18:49:45|65106.1
18:49:46|65104.53
18:49:47|65107.51
18:49:47|65106.86
18:49:49|65106.97
18:49:50|65107.45
18:49:52|65109.35
18:49:52|65111.11
18:49:53|65112.66
18:49:54|65111.11
18:49:55|65111.94
18:49:57|65111.17
18:49:57|65115.35
18:49:59|65112.36
18:50:00|65110.94
18:50:01|65112.21
18:50:02|65114.01
18:50:02|65115.79
18:50:04|65121.62
18:50:05|65119.15
18:50:06|65119.02
18:50:08|65126.48
18:50:09|65124.91
18:50:09|65119.97
18:50:11|65117.7
18:50:11|65114.71
18:50:12|65115.5
18:50:13|65113.45
18:50:15|65114.04
18:50:15|65116.65
18:50:16|65115.58
18:50:19|65110.99
18:50:20|65117.36
18:50:21|65119.83
18:50:22|65123.1
18:50:23|65125.8
18:50:24|65130.26
18:50:25|65131.89
18:50:27|65128.98
18:50:27|65134.28
18:50:29|65131.96
18:50:30|65137.26
18:50:31|65153.81
18:50:32|65154.3
18:50:33|65148.67
18:50:33|65145.49
18:50:35|65145.63
18:50:36|65150.64
18:50:37|65148.
18:50:39|65149.53
18:50:39|65151.05
18:50:41|65147.28
18:50:41|65149.5
18:50:43|65150.53
18:50:43|65151.49
18:50:45|65146.12
18:50:46|65147.67
18:50:47|65148.09
18:50:48|65153.36
18:50:49|65148.96
18:50:50|65150.97
18:50:52|65152.94
18:50:52|65149.19
18:50:53|65151.35
18:50:55|65149.92
18:50:56|65146.24
18:50:57|65147.61
18:50:58|65148.43
18:50:59|65146.04
18:51:00|65148.08
18:51:01|65147.88
18:51:02|65145.7
18:51:03|65147.99
18:51:04|65145.66
18:51:05|65147.9
18:51:06|65150.81
18:51:07|65149.21
18:51:08|65148.75
18:51:09|65147.39
18:51:10|65148.34
18:51:11|65148.35
18:51:12|65148.21
18:51:13|65146.58
18:51:14|65146.51
18:51:15|65149.09
18:51:16|65150.6
18:51:18|65149.07
18:51:18|65149.77
18:51:19|65156.45
18:51:21|65157.39
18:51:22|65152.64
18:51:23|65153.64
18:51:24|65155.99
18:51:25|65154.73
18:51:27|65156.04
18:51:28|65179.77
18:51:30|65190.44
18:51:30|65193.19
18:51:31|65193.15
18:51:32|65194.74
18:51:34|65196.24
18:51:34|65194.77
18:51:36|65194.31
18:51:37|65179.9
18:51:38|65186.02
18:51:39|65185.45
18:51:40|65179.35
18:51:40|65177.29
18:51:42|65175.96
18:51:43|65178.13
18:51:44|65175.78
18:51:45|65174.66
18:51:46|65175.88
18:51:47|65168.4
18:51:48|65153.09
18:51:49|65137.4
18:51:50|65143.14
18:51:51|65146.53
18:51:52|65144.67
18:51:53|65146.33
18:51:55|65144.3
18:51:55|65145.13
18:51:56|65148.73
18:51:57|65150.63
18:51:58|65150.47
18:52:00|65148.21
18:52:01|65148.1
18:52:02|65149.56
18:52:03|65149.07
18:52:04|65149.16
18:52:04|65152.63
18:52:05|65149.23
18:52:07|65149.66
18:52:08|65147.99
18:52:09|65150.07
18:52:10|65146.63
18:52:11|65143.24
18:52:12|65132.97
18:52:13|65138.76
18:52:14|65139.59
18:52:15|65139.57
18:52:16|65150.2
18:52:18|65157.64
18:52:18|65148.76
18:52:20|65153.57
18:52:20|65158.6
18:52:22|65159.5
18:52:23|65160.88
18:52:24|65163.98
18:52:26|65162.15
18:52:26|65162.06
18:52:28|65158.47
18:52:29|65158.1
18:52:30|65159.76
18:52:30|65159.82
18:52:31|65159.92
18:52:33|65158.95
18:52:34|65158.91
18:52:35|65159.16
18:52:37|65159.1
18:52:38|65159.1
18:52:38|65158.18
18:52:39|65147.74
18:52:40|65157.47
18:52:41|65156.05
18:52:42|65154.6
18:52:43|65147.1
18:52:45|65152.61
18:52:45|65155.13
18:52:46|65152.8
18:52:48|65150.94
18:52:49|65155.03
18:52:49|65151.95
18:52:52|65151.26
18:52:52|65152.11
18:52:53|65153.47
18:52:55|65153.89
18:52:55|65151.13
18:52:57|65150.54
18:52:58|65150.03
18:52:58|65154.59
18:52:59|65154.56
18:53:01|65156.05
18:53:02|65165.07
18:53:02|65162.96
18:53:04|65164.86
18:53:05|65162.41
18:53:06|65160.55
18:53:06|65167.25
18:53:08|65163.7
18:53:09|65178.
18:53:10|65169.3
18:53:11|65169.41
18:53:12|65167.41
18:53:13|65167.46
18:53:14|65164.55
18:53:15|65165.86
18:53:17|65164.85
18:53:17|65167.34
18:53:20|65159.84
18:53:20|65150.79
18:53:22|65157.11
18:53:23|65156.92
18:53:24|65152.12
18:53:26|65154.9
18:53:27|65164.01
18:53:27|65165.1
18:53:28|65162.86
18:53:30|65164.4
18:53:31|65163.58
18:53:31|65169.89
18:53:32|65165.61
18:53:34|65165.22
18:53:35|65164.89
18:53:37|65166.27
18:53:37|65168.32
18:53:39|65167.87
18:53:40|65169.07
18:53:40|65169.07
18:53:42|65164.37
18:53:44|65166.98
18:53:44|65164.94
18:53:46|65169.13
18:53:46|65170.02
18:53:48|65180.27
18:53:48|65180.59
18:53:50|65178.92
18:53:50|65181.49
18:53:53|65182.56
18:53:53|65188.07
18:53:55|65189.13
18:53:55|65193.9
18:53:56|65190.95
18:53:58|65194.28
18:53:58|65190.28
18:54:00|65192.06
18:54:01|65193.04
18:54:02|65191.21
18:54:03|65199.5
18:54:05|65199.03
18:54:05|65198.45
18:54:07|65198.09
18:54:07|65200.51
18:54:08|65199.59
18:54:09|65200.16
18:54:10|65196.33
18:54:12|65199.57
18:54:13|65192.97
18:54:13|65194.29
18:54:14|65198.09
18:54:15|65194.91
18:54:17|65196.13
18:54:17|65196.23
18:54:20|65196.89
18:54:20|65195.53
18:54:21|65192.29
18:54:23|65194.42
18:54:23|65193.94
18:54:24|65189.89
18:54:26|65188.65
18:54:27|65193.71
18:54:27|65193.99
18:54:29|65192.38
18:54:29|65192.19
18:54:31|65192.31
18:54:32|65194.72
18:54:33|65193.15
18:54:35|65192.08
18:54:35|65194.38
18:54:37|65195.07
18:54:38|65191.01
18:54:38|65192.67
18:54:40|65193.1
18:54:41|65192.15
18:54:41|65195.84
18:54:42|65190.05
18:54:44|65180.08
18:54:45|65177.53
18:54:46|65180.76
18:54:47|65180.12
18:54:48|65179.78
18:54:49|65182.4
18:54:50|65185.16
18:54:51|65184.4
18:54:52|65188.01
18:54:53|65184.51
18:54:54|65184.51
18:54:55|65193.04
18:54:56|65194.75
18:54:57|65193.42
18:54:59|65202.7
18:55:00|65200.65
18:55:00|65211.37
18:55:02|65209.93
18:55:02|65205.33
18:55:03|65216.09
18:55:05|65213.12
18:55:06|65214.
18:55:07|65193.99
18:55:08|65182.73
18:55:10|65192.88
18:55:11|65189.8
18:55:12|65191.41
18:55:13|65188.19
18:55:14|65186.54
18:55:15|65188.36
18:55:16|65184.51
18:55:18|65182.31
18:55:19|65179.22
18:55:20|65191.98
18:55:21|65190.93
18:55:23|65186.76
18:55:24|65188.16
18:55:30|65179.5
18:55:31|65183.36
18:55:32|65183.7
18:55:33|65180.06
18:55:34|65171.15
18:55:35|65174.25
18:55:36|65166.04
18:55:37|65160.37
18:55:38|65159.49
18:55:40|65162.49
18:55:41|65162.82
18:55:41|65164.06
18:55:42|65164.05
18:55:44|65163.75
18:55:44|65166.49
18:55:46|65165.31
18:55:46|65165.84
18:55:48|65166.85
18:55:49|65165.96
18:55:50|65164.68
18:55:50|65163.4
18:55:52|65163.25
18:55:53|65165.24
18:55:53|65162.73
18:55:54|65163.39
18:55:56|65161.49
18:55:57|65160.36
18:55:58|65162.44
18:55:59|65162.44
18:56:00|65163.26
18:56:01|65164.26
18:56:02|65163.72
18:56:03|65163.99
18:56:04|65159.62
18:56:05|65158.86
18:56:06|65161.69
18:56:07|65162.83
18:56:09|65165.03
18:56:09|65162.49
18:56:11|65163.21
18:56:11|65163.03
18:56:12|65168.06
18:56:14|65164.92
18:56:15|65166.87
18:56:15|65168.08
18:56:16|65168.09
18:56:17|65167.86
18:56:19|65169.47
18:56:19|65168.48
18:56:21|65167.72
18:56:22|65168.95
18:56:24|65168.33
18:56:26|65169.62
18:56:26|65162.72
18:56:27|65159.84
18:56:29|65155.63
18:56:30|65154.72
18:56:31|65155.29
18:56:32|65155.85
18:56:33|65162.46
18:56:34|65162.01
18:56:35|65164.8
18:56:37|65166.43
18:56:37|65168.37
18:56:38|65168.67
18:56:40|65167.96
18:56:40|65167.96
18:56:42|65160.14
18:56:43|65162.66
18:56:43|65162.66
18:56:45|65160.97
18:56:46|65160.97
18:56:47|65162.
18:56:48|65162.
18:56:49|65161.22
18:56:50|65156.9
18:56:52|65155.17
18:56:53|65157.25
18:56:54|65157.7
18:56:54|65158.9
18:56:56|65157.88
18:56:57|65157.11
18:56:57|65158.82
18:56:58|65161.9
18:56:59|65161.74
18:57:01|65161.09
18:57:02|65161.09
18:57:03|65161.25
18:57:04|65160.07
18:57:05|65161.64
18:57:06|65159.45
18:57:08|65162.15
18:57:09|65164.32
18:57:10|65163.62
18:57:11|65163.55
18:57:12|65163.87
18:57:13|65160.75
18:57:13|65160.21
18:57:15|65158.52
18:57:16|65153.99
18:57:17|65150.26
18:57:17|65141.01
18:57:19|65140.83
18:57:19|65131.65
18:57:21|65136.29
18:57:23|65131.32
18:57:23|65136.21
18:57:26|65138.
18:57:27|65131.85
18:57:29|65130.87
18:57:30|65141.94
18:57:31|65149.51
18:57:32|65146.34
18:57:33|65148.53
18:57:34|65147.53
18:57:35|65146.98
18:57:36|65133.28
18:57:37|65131.39
18:57:38|65129.76
18:57:40|65135.28
18:57:41|65136.81
18:57:42|65132.59
18:57:43|65138.79
18:57:44|65136.48
18:57:45|65137.
18:57:46|65137.54
18:57:47|65144.54
18:57:48|65152.15
18:57:50|65148.45
18:57:51|65152.88
18:57:51|65153.42
18:57:52|65152.29
18:57:54|65150.29
18:57:54|65151.91
18:57:56|65151.79
18:57:57|65152.92
18:57:58|65150.5
18:57:59|65147.9
18:58:00|65147.63
18:58:01|65147.38
18:58:02|65143.94
18:58:03|65150.01
18:58:03|65160.08
18:58:05|65161.22
18:58:06|65161.37
18:58:07|65161.37
18:58:09|65163.55
18:58:09|65167.03
18:58:14|65165.16
18:58:15|65157.74
18:58:16|65165.01
18:58:17|65163.79
18:58:17|65164.65
18:58:18|65162.8
18:58:20|65165.
18:58:21|65164.44
18:58:22|65165.14
18:58:23|65165.3
18:58:24|65163.57
18:58:25|65163.3
18:58:27|65163.07
18:58:29|65163.33
18:58:29|65163.33
18:58:31|65163.02
18:58:32|65164.02
18:58:34|65162.81
18:58:34|65162.61
18:58:36|65162.59
18:58:37|65146.82
18:58:38|65145.43
18:58:39|65149.6
18:58:40|65148.38
18:58:41|65150.44
18:58:41|65150.06
18:58:43|65152.32
18:58:45|65147.87
18:58:45|65149.01
18:58:46|65146.46
18:58:48|65150.63
18:58:49|65147.71
18:58:50|65146.78
18:58:51|65147.68
18:58:52|65149.06
18:58:52|65148.7
18:58:53|65147.86
18:58:55|65146.83
18:58:56|65145.49
18:58:57|65148.87
18:58:58|65153.98
18:58:59|65155.23
18:59:00|65152.12
18:59:01|65152.04
18:59:02|65152.07
18:59:03|65151.91
18:59:04|65150.63
18:59:05|65155.92
18:59:06|65154.01
18:59:07|65153.86
18:59:09|65153.86
18:59:09|65160.36
18:59:11|65163.1
18:59:11|65165.17
18:59:12|65164.22
18:59:14|65163.67
18:59:15|65163.97
18:59:17|65170.28
18:59:18|65161.59
18:59:19|65161.59
18:59:19|65161.9
18:59:20|65161.16
18:59:21|65163.04
18:59:22|65163.04
18:59:24|65168.74
18:59:25|65168.25
18:59:27|65168.23
18:59:28|65166.36
18:59:29|65159.03
18:59:30|65160.48
18:59:31|65163.63
18:59:32|65162.03
18:59:33|65156.56
18:59:35|65159.53
18:59:35|65164.47
18:59:37|65160.01
18:59:38|65161.67
18:59:39|65161.99
18:59:40|65158.48
18:59:41|65162.02
18:59:43|65163.05
18:59:44|65161.29
18:59:45|65165.81
18:59:46|65163.26
18:59:47|65163.26
18:59:47|65163.97
18:59:48|65166.52
18:59:50|65161.37
18:59:51|65157.56
18:59:52|65158.9
18:59:53|65160.11
18:59:53|65161.54
18:59:54|65160.23
18:59:56|65160.23
18:59:57|65163.19
18:59:58|65160.11
18:59:59|65161.54
19:00:00|65162.05
19:00:02|65134.72
19:00:04|65127.56
19:00:04|65132.78
19:00:05|65137.11
19:00:06|65137.43
19:00:07|65159.54
19:00:09|65162.79
19:00:10|65166.17
19:00:11|65169.67
19:00:12|65170.31
19:00:13|65166.55
19:00:14|65158.79
19:00:14|65159.67
19:00:15|65155.57
19:00:16|65148.02
19:00:17|65139.14
19:00:19|65141.
19:00:20|65129.72
19:00:21|65134.34
19:00:22|65135.94
19:00:24|65142.4
19:00:25|65142.01
19:00:26|65135.65
19:00:27|65136.87
19:00:29|65141.14
19:00:29|65135.56
19:00:31|65137.22
19:00:32|65138.2
19:00:34|65137.11
19:00:34|65138.51
19:00:35|65137.07
19:00:37|65136.32
19:00:38|65135.94
19:00:40|65134.01
19:00:40|65131.2
19:00:41|65132.91
19:00:43|65131.16
19:00:44|65132.09
19:00:45|65137.36
19:00:47|65134.01
19:00:47|65133.91
19:00:48|65136.85
19:00:49|65136.85
19:00:50|65132.
19:00:51|65131.48
19:00:53|65131.91
19:00:54|65135.4
19:00:54|65132.
19:00:55|65130.33
19:00:57|65131.01
19:00:57|65131.32
19:00:58|65134.01
19:00:59|65131.52
19:01:00|65128.56
19:01:01|65123.47
19:01:02|65133.28
19:01:03|65134.02
19:01:05|65132.48
19:01:06|65132.01
19:01:07|65137.21
19:01:08|65132.04
19:01:08|65132.1
19:01:09|65133.53
19:01:12|65132.06
19:01:12|65135.44
19:01:13|65132.9
19:01:15|65132.
19:01:15|65133.68
19:01:17|65132.12
19:01:18|65132.92
19:01:19|65134.41
19:01:20|65132.94
19:01:21|65132.35
19:01:22|65131.92
19:01:23|65131.27
19:01:24|65132.07
19:01:25|65132.86
19:01:26|65139.46
19:01:28|65136.
19:01:28|65136.35
19:01:30|65134.94
19:01:31|65134.5
19:01:33|65136.4
19:01:35|65136.39
19:01:36|65136.24
19:01:36|65134.59
19:01:38|65135.36
19:01:38|65134.91
19:01:39|65137.63
19:01:40|65136.17
19:01:41|65140.64
19:01:42|65144.21
19:01:44|65145.37
19:01:44|65145.83
19:01:46|65145.11
19:01:47|65150.17
19:01:48|65154.96
19:01:49|65151.83
19:01:50|65147.21
19:01:51|65145.11
19:01:52|65147.02
19:01:53|65148.9
19:01:55|65148.66
19:01:56|65156.15
19:01:57|65160.23
19:01:58|65164.37
19:01:58|65165.48
19:01:59|65163.65
19:02:01|65184.84
19:02:02|65178.07
19:02:03|65179.44
19:02:04|65180.55
19:02:05|65179.91
19:02:06|65168.28
19:02:07|65176.
19:02:08|65183.99
19:02:10|65177.05
19:02:11|65163.29
19:02:12|65159.16
19:02:13|65162.
19:02:14|65161.51
19:02:15|65163.29
19:02:16|65163.7
19:02:19|65153.75
19:02:20|65149.02
19:02:21|65151.13
19:02:22|65149.
19:02:23|65150.9
19:02:24|65147.
19:02:25|65146.4
19:02:26|65145.9
19:02:27|65142.56
19:02:29|65142.11
19:02:29|65139.24
19:02:31|65141.17
19:02:32|65142.06
19:02:32|65142.22
19:02:35|65142.12
19:02:36|65142.12
19:02:37|65141.08
19:02:38|65143.27
19:02:40|65142.53
19:02:40|65144.
19:02:42|65147.57
19:02:43|65146.74
19:02:44|65146.74
19:02:45|65145.81
19:02:46|65144.89
19:02:47|65146.05
19:02:48|65144.41
19:02:49|65144.41
19:02:50|65143.86
19:02:51|65143.47
19:02:52|65140.57
19:02:53|65142.87
19:02:55|65142.62
19:02:55|65141.29
19:02:56|65141.92
19:02:57|65141.92
19:02:58|65141.12
19:03:00|65140.
19:03:00|65140.53
19:03:01|65141.11
19:03:02|65139.22
19:03:03|65144.16
19:03:04|65140.99
19:03:06|65139.93
19:03:07|65139.99
19:03:08|65141.
19:03:09|65141.14
19:03:10|65142.82
19:03:11|65142.24
19:03:12|65147.49
19:03:13|65146.26
19:03:15|65150.87
19:03:15|65152.28
19:03:16|65145.98
19:03:17|65147.41
19:03:18|65148.05
19:03:19|65149.45
19:03:20|65147.9
19:03:21|65145.83
19:03:23|65145.38
19:03:23|65143.99
19:03:24|65145.28
19:03:25|65145.99
19:03:26|65160.73
19:03:28|65160.06
19:03:30|65161.98
19:03:31|65160.
19:03:33|65163.56
19:03:34|65162.96
19:03:35|65162.96
19:03:36|65157.06
19:03:37|65163.55
19:03:39|65185.82
19:03:40|65185.9
19:03:41|65183.93
19:03:42|65187.
19:03:43|65189.5
19:03:44|65185.41
19:03:45|65183.8
19:03:46|65186.15
19:03:48|65184.77
19:03:48|65180.1
19:03:50|65182.7
19:03:50|65187.07
19:03:51|65186.78
19:03:52|65191.23
19:03:54|65190.49
19:03:55|65190.88
19:03:56|65190.88
19:03:57|65192.69
19:03:58|65194.51
19:03:59|65189.76
19:04:00|65192.08
19:04:01|65187.79
19:04:01|65193.93
19:04:03|65192.39
19:04:04|65192.33
19:04:06|65198.6
19:04:07|65192.86
19:04:07|65193.29
19:04:08|65191.08
19:04:10|65192.26
19:04:10|65195.18
19:04:13|65196.99
19:04:13|65201.17
19:04:14|65200.94
19:04:15|65200.41
19:04:16|65195.53
19:04:17|65195.07
19:04:18|65194.31
19:04:19|65196.02
19:04:20|65195.48
19:04:22|65198.89
19:04:22|65202.54
19:04:23|65205.4
19:04:24|65198.68
19:04:26|65200.73
19:04:26|65218.2
19:04:28|65223.81
19:04:30|65229.42
19:04:31|65233.5
19:04:33|65233.37
19:04:34|65232.52
19:04:35|65232.43
19:04:37|65223.7
19:04:38|65223.91
19:04:38|65223.91
19:04:40|65227.59
19:04:41|65231.48
19:04:43|65228.22
19:04:44|65226.83
19:04:44|65215.08
19:04:45|65216.15
19:04:46|65220.37
19:04:48|65218.87
19:04:48|65217.77
19:04:50|65215.85
19:04:51|65216.15
19:04:51|65222.85
19:04:52|65222.26
19:04:54|65222.21
19:04:55|65222.21
19:04:56|65222.02
19:04:57|65213.6
19:04:57|65212.68
19:04:58|65216.14
19:05:00|65216.98
19:05:00|65217.7
19:05:02|65218.6
19:05:03|65225.
19:05:04|65223.97
19:05:05|65228.59
19:05:06|65225.32
19:05:07|65229.88
19:05:08|65229.48
19:05:10|65232.96
19:05:11|65232.95
19:05:12|65222.92
19:05:13|65223.86
19:05:14|65232.03
19:05:15|65232.82
19:05:16|65232.01
19:05:17|65229.9
19:05:18|65230.72
19:05:19|65224.5
19:05:20|65224.82
19:05:22|65227.01
19:05:23|65226.
19:05:23|65236.88
19:05:24|65234.61
19:05:25|65252.51
19:05:26|65252.94
19:05:28|65265.87
19:05:29|65264.37
19:05:31|65253.69
19:05:32|65256.69
19:05:33|65255.99
19:05:34|65261.08
19:05:35|65259.44
19:05:37|65259.45
19:05:38|65250.13
19:05:40|65246.36
19:05:40|65247.23
19:05:41|65252.57
19:05:42|65254.36
19:05:43|65261.13
19:05:44|65284.6
19:05:45|65291.19
19:05:46|65291.37
19:05:47|65291.55
19:05:48|65298.19
19:05:49|65297.88
19:05:51|65295.78
19:05:52|65307.82
19:05:53|65308.73
19:05:54|65315.98
19:05:55|65304.
19:05:56|65299.9
19:05:57|65290.12
19:05:58|65293.75
19:06:00|65290.48
19:06:00|65296.14
19:06:01|65310.05
19:06:03|65312.09
19:06:04|65314.82
19:06:05|65316.11
19:06:07|65316.85
19:06:08|65316.07
19:06:08|65314.
19:06:09|65306.17
19:06:10|65307.35
19:06:11|65303.98
19:06:12|65297.03
19:06:13|65299.75
19:06:14|65290.59
19:06:15|65294.53
19:06:17|65292.52
19:06:18|65296.85
19:06:19|65316.32
19:06:19|65321.04
19:06:21|65319.77
19:06:21|65317.
19:06:23|65320.56
19:06:23|65318.44
19:06:24|65323.58
19:06:26|65321.7
19:06:27|65320.13
19:06:28|65321.54
19:06:28|65320.78
19:06:30|65319.99
19:06:31|65318.62
19:06:33|65319.51
19:06:35|65327.46
19:06:36|65324.23
19:06:37|65321.24
19:06:38|65317.72
19:06:39|65319.73
19:06:40|65319.51
19:06:41|65319.97
19:06:42|65320.37
19:06:43|65320.73
19:06:45|65321.65
19:06:46|65360.65
19:06:47|65364.61
19:06:48|65362.49
19:06:49|65357.1
19:06:50|65351.53
19:06:51|65357.89
19:06:52|65357.02
19:06:53|65359.98
19:06:54|65374.
19:06:56|65371.61
19:06:57|65374.16
19:06:59|65378.03
19:07:00|65381.24
19:07:01|65380.82
19:07:02|65385.25
19:07:03|65387.16
19:07:04|65388.97
19:07:05|65382.13
19:07:06|65390.89
19:07:07|65380.43
19:07:08|65371.8
19:07:09|65378.67
19:07:10|65375.51
19:07:11|65363.81
19:07:12|65366.62
19:07:13|65369.22
19:07:14|65365.85
19:07:15|65373.23
19:07:17|65374.12
19:07:17|65367.99
19:07:18|65367.77
19:07:19|65369.1
19:07:21|65362.16
19:07:21|65366.26
19:07:22|65371.54
19:07:23|65368.85
19:07:24|65372.14
19:07:26|65368.24
19:07:26|65364.51
19:07:27|65369.73
19:07:29|65370.34
19:07:30|65373.13
19:07:31|65373.27
19:07:33|65371.88
19:07:33|65367.48
19:07:35|65368.05
19:07:37|65364.26
19:07:38|65366.77
19:07:39|65369.11
19:07:40|65366.69
19:07:41|65367.58
19:07:42|65368.78
19:07:43|65369.62
19:07:44|65370.28
19:07:46|65368.68
19:07:47|65360.56
19:07:47|65359.99
19:07:48|65365.97
19:07:50|65363.98
19:07:50|65359.64
19:07:52|65362.21
19:07:53|65356.57
19:07:54|65361.4
19:07:55|65361.09
19:07:55|65360.58
19:07:57|65360.86
19:07:58|65360.
19:07:59|65360.49
19:08:00|65364.39
19:08:01|65358.01
19:08:02|65367.16
19:08:03|65360.89
19:08:04|65362.93
19:08:05|65353.47
19:08:06|65352.73
19:08:07|65351.08
19:08:08|65351.15
19:08:09|65349.12
19:08:10|65350.1
19:08:12|65349.12
19:08:12|65347.11
19:08:14|65349.23
19:08:15|65348.13
19:08:15|65344.
19:08:17|65347.83
19:08:17|65348.07
19:08:18|65338.77
19:08:19|65336.06
19:08:21|65336.06
19:08:22|65335.
19:08:23|65333.82
19:08:24|65327.24
19:08:24|65328.13
19:08:26|65348.03
19:08:27|65344.23
19:08:28|65352.35
19:08:29|65350.55
19:08:30|65353.54
19:08:31|65350.
19:08:32|65349.74
19:08:33|65352.11
19:08:35|65336.
19:08:37|65338.31
19:08:37|65326.39
19:08:38|65324.29
19:08:39|65318.5
19:08:41|65317.67
19:08:42|65315.46
19:08:44|65317.3
19:08:45|65316.83
19:08:46|65314.49
19:08:47|65311.52
19:08:48|65308.45
19:08:49|65312.
19:08:50|65303.79
19:08:51|65299.39
19:08:52|65306.38
19:08:53|65298.19
19:08:54|65303.22
19:08:56|65302.46
19:08:56|65316.27
19:08:57|65304.9
19:08:58|65304.88
19:09:00|65309.37
19:09:00|65307.99
19:09:02|65308.92
19:09:03|65322.17
19:09:04|65322.27
19:09:04|65345.72
19:09:06|65345.99
19:09:07|65343.15
19:09:07|65337.65
19:09:09|65338.4
19:09:09|65339.99
19:09:10|65343.51
19:09:11|65347.31
19:09:13|65367.54
19:09:13|65368.04
19:09:14|65371.07
19:09:16|65371.84
19:09:17|65371.99
19:09:18|65370.13
19:09:19|65367.78
19:09:20|65365.65
19:09:21|65369.87
19:09:22|65369.66
19:09:23|65364.21
19:09:25|65363.68
19:09:26|65365.3
19:09:26|65364.84
19:09:27|65364.12
19:09:28|65365.07
19:09:29|65362.97
19:09:30|65359.38
19:09:32|65362.55
19:09:32|65360.87
19:09:33|65362.43
19:09:35|65356.67
19:09:37|65353.15
19:09:39|65352.01
19:09:40|65358.
19:09:41|65359.68
19:09:43|65366.55
19:09:43|65365.46
19:09:45|65364.66
19:09:45|65363.58
19:09:47|65364.09
19:09:47|65363.91
19:09:48|65364.01
19:09:49|65372.4
19:09:50|65372.01
19:09:52|65370.55
19:09:53|65372.54
19:09:54|65354.
19:09:55|65351.96
19:09:56|65352.67
19:09:57|65354.03
19:09:58|65350.4
19:10:00|65350.76
19:10:00|65349.08
19:10:01|65363.61
19:10:02|65361.4
19:10:03|65362.12
19:10:05|65364.65
19:10:06|65369.17
19:10:07|65371.46
19:10:08|65369.88
19:10:09|65371.01
19:10:10|65368.63
19:10:11|65366.84
19:10:12|65367.22
19:10:13|65367.66
19:10:14|65367.31
19:10:15|65366.76
19:10:16|65359.54
19:10:17|65359.49
19:10:19|65354.87
19:10:19|65349.99
19:10:20|65349.21
19:10:22|65347.97
19:10:22|65347.97
19:10:24|65352.62
19:10:25|65350.25
19:10:26|65348.01
19:10:27|65349.91
19:10:27|65350.04
19:10:29|65349.14
19:10:30|65353.07
19:10:31|65351.83
19:10:32|65345.94
19:10:33|65348.02
19:10:34|65347.43
19:10:35|65348.53
19:10:37|65349.46
19:10:39|65353.27
19:10:40|65350.39
19:10:40|65348.38
19:10:42|65345.86
19:10:43|65345.23
19:10:43|65345.99
19:10:45|65341.93
19:10:45|65343.89
19:10:46|65346.32
19:10:48|65346.32
19:10:49|65346.32
19:10:50|65346.32
19:10:50|65346.01
19:10:51|65344.86
19:10:53|65346.02
19:10:54|65346.69
19:10:55|65344.61
19:10:56|65332.
19:10:57|65330.06
19:10:58|65330.49
19:10:59|65332.01
19:11:00|65332.28
19:11:02|65332.28
19:11:02|65334.56
19:11:03|65338.01
19:11:05|65336.26
19:11:05|65320.
19:11:07|65314.76
19:11:07|65313.7
19:11:09|65316.06
19:11:09|65322.27
19:11:11|65323.03
19:11:12|65342.61
19:11:13|65340.83
19:11:14|65342.18
19:11:14|65339.46
19:11:17|65347.46
19:11:17|65340.61
19:11:18|65336.81
19:11:20|65336.77
19:11:21|65360.34
19:11:22|65362.84
19:11:22|65366.09
19:11:23|65364.89
19:11:25|65362.84
19:11:26|65364.01
19:11:27|65358.63
19:11:28|65365.34
19:11:29|65364.
19:11:30|65359.6
19:11:31|65365.99
19:11:32|65364.72
19:11:34|65366.01
19:11:34|65364.01
19:11:36|65374.
19:11:37|65366.99
19:11:39|65372.99
19:11:40|65372.82
19:11:41|65369.13
19:11:43|65363.99
19:11:44|65366.6
19:11:45|65369.48
19:11:47|65371.51
19:11:47|65370.01
19:11:49|65366.1
19:11:51|65365.21
19:11:52|65367.2
19:11:53|65366.01
19:11:53|65365.99
19:11:55|65357.86
19:11:55|65361.17
19:11:57|65358.81
19:11:58|65362.13
19:11:59|65359.33
19:12:00|65356.78
19:12:01|65353.24
19:12:02|65357.26
19:12:03|65359.8
19:12:04|65357.64
19:12:05|65360.28
19:12:06|65360.77
19:12:07|65369.75
19:12:08|65368.43
19:12:09|65379.41
19:12:11|65371.39
19:12:11|65378.36
19:12:13|65376.56
19:12:13|65384.24
19:12:15|65382.74
19:12:15|65379.93
19:12:17|65381.52
19:12:18|65379.99
19:12:19|65376.57
19:12:20|65375.68
19:12:21|65375.41
19:12:23|65375.01
19:12:23|65371.98
19:12:25|65365.96
19:12:25|65367.53
19:12:26|65367.82
19:12:27|65366.44
19:12:29|65367.21
19:12:30|65372.34
19:12:31|65367.23
19:12:32|65367.02
19:12:33|65376.7
19:12:34|65372.01
19:12:35|65375.29
19:12:36|65382.65
19:12:38|65383.58
19:12:38|65384.38
19:12:40|65382.07
19:12:41|65381.57
19:12:43|65375.05
19:12:45|65377.86
19:12:46|65378.86
19:12:47|65374.57
19:12:48|65366.
19:12:49|65362.87
19:12:51|65362.3
19:12:51|65364.11
19:12:53|65366.54
19:12:54|65368.86
19:12:55|65364.78
19:12:55|65363.63
19:12:56|65360.47
19:12:58|65362.86
19:12:58|65352.12
19:13:00|65361.01
19:13:01|65361.51
19:13:02|65360.86
19:13:03|65362.47
19:13:03|65366.44
19:13:05|65359.15
19:13:06|65362.6
19:13:07|65363.13
19:13:09|65363.13
19:13:09|65364.87
19:13:10|65360.4
19:13:11|65363.59
19:13:12|65363.59
19:13:13|65359.23
19:13:14|65365.92
19:13:16|65366.26
19:13:16|65368.22
19:13:18|65368.81
19:13:19|65368.43
19:13:20|65368.8
19:13:22|65367.34
19:13:23|65354.72
19:13:24|65357.52
19:13:25|65368.19
19:13:25|65366.68
19:13:27|65368.68
19:13:29|65367.29
19:13:29|65368.89
19:13:30|65369.63
19:13:31|65368.71
19:13:32|65369.25
19:13:33|65369.99
19:13:34|65366.11
19:13:35|65362.2
19:13:36|65363.82
19:13:38|65358.35
19:13:39|65353.39
19:13:40|65355.
19:13:42|65352.85
19:13:43|65354.06
19:13:44|65354.07
19:13:45|65355.67
19:13:46|65355.67
19:13:47|65357.56
19:13:48|65357.56
19:13:49|65357.4
19:13:50|65358.22
19:13:51|65360.34
19:13:52|65359.35
19:13:53|65358.25
19:13:54|65359.21
19:13:55|65359.44
19:13:56|65361.09
19:13:57|65357.5
19:13:58|65359.9
19:13:59|65359.74
19:14:00|65364.05
19:14:01|65359.04
19:14:03|65358.
19:14:04|65357.04
19:14:05|65356.66
19:14:06|65356.53
19:14:06|65347.84
19:14:07|65348.37
19:14:08|65348.78
19:14:09|65347.8
19:14:14|65349.41
19:14:15|65349.74
19:14:17|65349.35
19:14:18|65350.03
19:14:18|65351.84
19:14:20|65349.92
19:14:20|65347.15
19:14:22|65347.02
19:14:23|65351.52
19:14:24|65348.59
19:14:25|65351.11
19:14:26|65355.62
19:14:28|65368.55
19:14:29|65367.08
19:14:29|65365.45
19:14:30|65362.59
19:14:32|65361.09
19:14:33|65360.96
19:14:34|65359.15
19:14:34|65360.76
19:14:36|65363.17
19:14:37|65363.49
19:14:38|65363.69
19:14:40|65361.82
19:14:40|65363.35
19:14:41|65365.99
19:14:42|65363.3
19:14:43|65362.1
19:14:45|65362.1
19:14:45|65362.09
19:14:47|65357.
19:14:48|65359.74
19:14:49|65354.74
19:14:50|65356.09
19:14:51|65355.25
19:14:53|65349.36
19:14:53|65344.98
19:14:56|65345.89
19:14:57|65343.23
19:14:58|65344.91
19:14:59|65342.45
19:14:59|65342.09
19:15:00|65335.72
19:15:01|65346.08
19:15:03|65355.86
19:15:04|65355.18
19:15:06|65358.93
19:15:06|65356.44
19:15:07|65355.97
19:15:08|65353.76
19:15:09|65354.7
19:15:10|65363.95
19:15:11|65372.23
19:15:13|65372.48
19:15:14|65373.54
19:15:15|65374.8
19:15:16|65381.34
19:15:18|65385.4
19:15:18|65380.44
19:15:20|65378.86
19:15:20|65374.56
19:15:21|65380.39
19:15:23|65368.
19:15:24|65357.21
19:15:25|65348.65
19:15:25|65347.46
19:15:27|65353.19
19:15:27|65350.55
19:15:29|65350.65
19:15:29|65350.98
19:15:30|65351.98
19:15:31|65351.16
19:15:33|65354.32
19:15:33|65354.54
19:15:35|65351.98
19:15:36|65352.07
19:15:36|65346.45
19:15:38|65349.84
19:15:39|65349.9
19:15:41|65350.67
19:15:42|65349.05
19:15:42|65348.74
19:15:44|65347.78
19:15:45|65348.61
19:15:46|65346.27
19:15:47|65347.98
19:15:48|65347.33
19:15:50|65349.64
19:15:50|65345.55
19:15:51|65347.29
19:15:52|65351.17
19:15:54|65347.55
19:15:54|65347.94
19:15:56|65347.88
19:15:58|65348.95
19:15:58|65347.38
19:16:00|65344.42
19:16:00|65344.16
19:16:01|65345.8
19:16:03|65341.56
19:16:04|65342.26
19:16:05|65338.93
19:16:06|65338.84
19:16:08|65336.44
19:16:09|65336.74
19:16:09|65336.98
19:16:10|65337.62
19:16:12|65339.86
19:16:13|65337.47
19:16:14|65336.68
19:16:14|65336.98
19:16:16|65338.66
19:16:17|65336.95
19:16:19|65337.98
19:16:19|65337.98
19:16:20|65337.98
19:16:21|65342.28
19:16:23|65340.13
19:16:23|65340.01
19:16:25|65337.38
19:16:25|65333.98
19:16:27|65336.75
19:16:27|65336.32
19:16:28|65333.98
19:16:29|65333.58
19:16:31|65323.98
19:16:31|65316.98
19:16:32|65320.25
19:16:33|65322.43
19:16:34|65323.99
19:16:36|65324.11
19:16:36|65333.3
19:16:37|65325.72
19:16:38|65323.99
19:16:39|65322.16
19:16:42|65317.06
19:16:42|65320.08
19:16:44|65323.01
19:16:45|65318.89
19:16:46|65318.11
19:16:47|65316.44
19:16:48|65319.74
19:16:49|65315.99
19:16:50|65312.39
19:16:51|65305.78
19:16:53|65307.78
19:16:54|65304.73
19:16:56|65296.4
19:16:57|65286.77
19:16:57|65285.71
19:16:59|65280.61
19:17:00|65278.65
19:17:02|65279.97
19:17:02|65301.36
19:17:04|65305.84
19:17:05|65303.36
19:17:06|65303.
19:17:07|65320.
19:17:08|65310.
19:17:08|65311.5
19:17:10|65306.84
19:17:11|65300.85
19:17:12|65301.69
19:17:13|65298.82
19:17:14|65296.67
19:17:15|65291.45
19:17:16|65293.98
19:17:17|65292.74
19:17:18|65297.98
19:17:19|65295.13
19:17:20|65292.19
19:17:21|65299.24
19:17:22|65305.51
19:17:24|65291.77
19:17:24|65289.18
19:17:25|65291.47
19:17:26|65297.96
19:17:28|65293.62
19:17:28|65295.99
19:17:29|65295.69
19:17:31|65292.88
19:17:32|65294.38
19:17:33|65294.38
19:17:33|65297.66
19:17:35|65299.83
19:17:36|65298.32
19:17:37|65307.39
19:17:38|65308.05
19:17:39|65310.58
19:17:40|65310.09
19:17:41|65313.12
19:17:43|65311.32
19:17:45|65310.45
19:17:46|65313.53
19:17:47|65312.69
19:17:47|65325.38
19:17:49|65335.94
19:17:51|65344.59
19:17:52|65340.61
19:17:53|65342.11
19:17:54|65337.11
19:17:56|65338.58
19:17:56|65336.56
19:17:58|65341.4
19:17:59|65337.47
19:18:00|65339.26
19:18:00|65336.91
19:18:02|65335.22
19:18:03|65336.07
19:18:04|65333.62
19:18:05|65330.
19:18:05|65332.34
19:18:07|65330.23
19:18:08|65334.12
19:18:09|65332.65
19:18:10|65332.32
19:18:12|65336.32
19:18:13|65336.64
19:18:13|65333.61
19:18:14|65334.22
19:18:16|65327.54
19:18:17|65328.61
19:18:17|65333.59
19:18:19|65333.39
19:18:19|65332.84
19:18:20|65333.55
19:18:23|65331.78
19:18:23|65331.78
19:18:24|65339.86
19:18:25|65342.17
19:18:27|65343.45
19:18:28|65344.37
19:18:28|65352.62
19:18:30|65350.84
19:18:30|65351.56
19:18:31|65352.33
19:18:34|65350.9
19:18:35|65352.3
19:18:35|65348.32
19:18:37|65349.08
19:18:39|65339.83
19:18:40|65335.28
19:18:40|65338.67
19:18:41|65338.63
19:18:42|65328.01
19:18:43|65330.99
19:18:45|65330.82
19:18:47|65331.39
19:18:48|65331.39
19:18:50|65333.57
19:18:51|65332.4
19:18:52|65332.4
19:18:54|65329.38
19:18:55|65330.95
19:18:56|65330.21
19:18:56|65331.53
19:18:57|65332.28
19:18:58|65331.14
19:18:59|65333.42
19:19:01|65354.38
19:19:02|65366.84
19:19:03|65374.6
19:19:05|65370.59
19:19:06|65369.6
19:19:06|65368.13
19:19:07|65367.2
19:19:08|65372.19
19:19:10|65373.88
19:19:11|65378.28
19:19:12|65378.44
19:19:14|65374.67
19:19:15|65377.41
19:19:16|65379.48
19:19:16|65380.95
19:19:18|65375.63
19:19:18|65372.26
19:19:20|65375.88
19:19:21|65372.36
19:19:22|65376.63
19:19:23|65379.19
19:19:24|65381.51
19:19:25|65383.08
19:19:26|65374.32
19:19:27|65377.87
19:19:28|65374.84
19:19:29|65376.82
19:19:31|65378.51
19:19:31|65376.01
19:19:32|65374.75
19:19:34|65380.52
19:19:35|65379.05
19:19:36|65379.35
19:19:37|65380.06
19:19:38|65379.87
19:19:39|65380.66
19:19:40|65380.16
19:19:42|65378.37
19:19:43|65378.65
19:19:43|65379.57
19:19:45|65378.97
19:19:47|65375.35
19:19:48|65379.64
19:19:50|65379.55
19:19:51|65380.
19:19:52|65382.3
19:19:53|65380.83
19:19:55|65380.89
19:19:55|65391.67
19:19:57|65391.55
19:19:57|65396.06
19:19:59|65392.77
19:19:59|65393.05
19:20:01|65383.12
19:20:02|65389.71
19:20:02|65385.03
19:20:04|65381.13
19:20:04|65393.94
19:20:06|65389.27
19:20:07|65390.87
19:20:08|65389.31
19:20:09|65392.42
19:20:10|65392.1
19:20:11|65389.04
19:20:12|65381.42
19:20:14|65372.01
19:20:15|65383.08
19:20:16|65380.85
19:20:17|65382.41
19:20:18|65382.41
19:20:19|65387.79
19:20:20|65388.73
19:20:21|65386.68
19:20:22|65396.65
19:20:23|65391.87
19:20:25|65388.59
19:20:25|65386.82
19:20:26|65393.12
19:20:28|65396.37
19:20:29|65395.
19:20:29|65388.79
19:20:30|65387.9
19:20:32|65383.88
19:20:33|65384.19
19:20:33|65387.21
19:20:34|65385.98
19:20:36|65377.86
19:20:37|65379.38
19:20:39|65379.26
19:20:39|65377.28
19:20:40|65380.02
19:20:41|65382.34
19:20:42|65383.7
19:20:43|65382.54
19:20:45|65379.99
19:20:47|65385.99
19:20:47|65382.62
19:20:49|65378.81
19:20:50|65383.52
19:20:52|65382.
19:20:53|65380.55
19:20:54|65380.65
19:20:55|65382.32
19:20:56|65379.86
19:20:57|65381.01
19:20:59|65381.01
19:21:00|65381.82
19:21:00|65379.81
19:21:02|65378.31
19:21:03|65378.63
19:21:05|65377.25
19:21:06|65379.82
19:21:07|65377.77
19:21:08|65377.05
19:21:08|65379.41
19:21:09|65379.41
19:21:10|65378.16
19:21:12|65377.45
19:21:13|65377.46
19:21:14|65383.31
19:21:14|65375.24
19:21:16|65363.98
19:21:17|65362.25
19:21:18|65366.17
19:21:20|65362.01
19:21:20|65362.01
19:21:22|65364.54
19:21:23|65365.07
19:21:24|65365.
19:21:25|65365.06
19:21:26|65362.61
19:21:27|65365.31
19:21:28|65364.65
19:21:30|65372.
19:21:30|65379.19
19:21:31|65373.62
19:21:32|65382.74
19:21:33|65381.85
19:21:35|65380.75
19:21:36|65381.39
19:21:36|65380.94
19:21:38|65382.61
19:21:39|65383.62
19:21:40|65383.35
19:21:41|65380.84
19:21:42|65376.67
19:21:43|65376.67
19:21:44|65375.55
19:21:45|65380.07
19:21:45|65379.29
19:21:47|65379.18
19:21:48|65369.55
19:21:50|65369.8
19:21:51|65375.08
19:21:52|65374.95
19:21:54|65379.93
19:21:54|65381.58
19:21:57|65375.35
19:21:57|65374.15
19:21:58|65377.3
19:22:00|65377.08
19:22:01|65374.98
19:22:01|65375.84
19:22:02|65379.26
19:22:04|65379.68
19:22:05|65379.01
19:22:05|65387.33
19:22:07|65385.59
19:22:08|65388.49
19:22:09|65396.48
19:22:10|65402.26
19:22:11|65394.41
19:22:12|65395.3
19:22:12|65397.18
19:22:14|65396.
19:22:15|65391.55
19:22:16|65388.66
19:22:17|65389.51
19:22:18|65384.69
19:22:19|65386.46
19:22:20|65386.35
19:22:21|65382.2
19:22:22|65372.87
19:22:23|65371.87
19:22:24|65374.57
19:22:25|65374.91
19:22:26|65377.22
19:22:27|65377.15
19:22:28|65375.89
19:22:29|65376.45
19:22:31|65377.18
19:22:31|65374.01
19:22:32|65374.24
19:22:33|65375.38
19:22:34|65374.81
19:22:36|65378.06
19:22:36|65377.03
19:22:37|65376.83
19:22:39|65377.82
19:22:39|65378.84
19:22:40|65375.45
19:22:42|65374.92
19:22:43|65375.8
19:22:43|65376.82
19:22:44|65380.01
19:22:45|65378.77
19:22:48|65374.66
19:22:48|65374.23
19:22:50|65376.63
19:22:51|65377.08
19:22:51|65375.93
19:22:52|65375.97
19:22:54|65376.06
19:22:55|65374.39
19:22:56|65375.72
19:22:57|65374.57
19:22:59|65374.52
19:23:00|65376.57
19:23:01|65378.99
19:23:01|65374.46
19:23:03|65373.73
19:23:04|65373.73
19:23:04|65373.73
19:23:06|65375.58
19:23:07|65372.08
19:23:09|65375.81
19:23:10|65375.23
19:23:10|65376.43
19:23:12|65376.2
19:23:14|65377.04
19:23:15|65374.39
19:23:16|65370.51
19:23:17|65373.25
19:23:18|65379.65
19:23:20|65380.11
19:23:20|65402.08
19:23:22|65406.49
19:23:23|65401.4
19:23:23|65401.05
19:23:24|65400.97
19:23:26|65401.06
19:23:27|65396.55
19:23:28|65395.31
19:23:29|65397.2
19:23:30|65395.76
19:23:31|65396.15
19:23:32|65394.19
19:23:33|65392.26
19:23:35|65394.61
19:23:35|65385.65
19:23:36|65388.33
19:23:37|65391.21
19:23:38|65390.7
19:23:39|65392.39
19:23:40|65392.39
19:23:41|65390.77
19:23:42|65391.51
19:23:43|65394.01
19:23:45|65394.67
19:23:46|65408.14
19:23:47|65405.24
19:23:49|65403.11
19:23:51|65402.32
19:23:52|65398.48
19:23:53|65398.73
19:23:54|65411.99
19:23:56|65407.14
19:23:57|65419.75
19:23:58|65412.01
19:23:59|65417.51
19:24:00|65414.96
19:24:01|65420.11
19:24:02|65412.02
19:24:03|65411.17
19:24:04|65411.99
19:24:05|65429.89
19:24:07|65427.45
19:24:08|65424.79
19:24:08|65431.77
19:24:09|65436.44
19:24:11|65437.55
19:24:12|65429.35
19:24:13|65435.02
19:24:14|65432.66
19:24:16|65439.93
19:24:16|65438.01
19:24:17|65439.2
19:24:18|65434.
19:24:19|65439.55
19:24:20|65439.54
19:24:22|65439.46
19:24:23|65441.54
19:24:24|65436.67
19:24:25|65442.33
19:24:25|65437.85
19:24:27|65441.98
19:24:28|65443.66
19:24:29|65441.49
19:24:30|65441.68
19:24:31|65440.27
19:24:32|65439.91
19:24:34|65443.76
19:24:35|65452.92
19:24:36|65448.49
19:24:37|65449.62
19:24:38|65450.16
19:24:39|65452.2
19:24:40|65437.21
19:24:41|65440.46
19:24:42|65437.71
19:24:43|65441.93
19:24:44|65439.55
19:24:45|65439.82
19:24:46|65442.21
19:24:48|65445.34
19:24:50|65457.55
19:24:50|65455.19
19:24:52|65455.17
19:24:53|65460.57
19:24:54|65463.66
19:24:55|65459.48
19:24:57|65460.83
19:24:58|65457.7
19:24:59|65465.88
19:24:59|65466.57
19:25:01|65468.02
19:25:02|65465.07
19:25:03|65462.53
19:25:04|65463.06
19:25:05|65461.67
19:25:06|65462.78
19:25:07|65466.85
19:25:08|65466.82
19:25:10|65463.9
19:25:10|65471.93
19:25:12|65472.42
19:25:12|65472.66
19:25:14|65470.98
19:25:14|65469.55
19:25:16|65474.28
19:25:17|65473.
19:25:18|65486.56
19:25:19|65492.22
19:25:20|65497.52
19:25:21|65476.46
19:25:22|65480.99
19:25:24|65477.86
19:25:24|65475.15
19:25:25|65478.31
19:25:26|65476.94
19:25:28|65473.41
19:25:28|65474.58
19:25:31|65474.96
19:25:31|65478.26
19:25:32|65468.87
19:25:33|65463.11
19:25:34|65464.47
19:25:35|65462.44
19:25:36|65460.96
19:25:37|65479.55
19:25:39|65479.32
19:25:40|65477.22
19:25:41|65478.17
19:25:42|65475.85
19:25:43|65473.98
19:25:43|65473.17
19:25:44|65481.78
19:25:45|65484.36
19:25:47|65483.63
19:25:47|65483.15
19:25:49|65487.8
19:25:51|65483.29
19:25:53|65483.34
19:25:54|65490.
19:25:54|65486.12
19:25:56|65488.06
19:25:57|65489.35
19:25:59|65487.99
19:26:00|65492.7
19:26:01|65487.17
19:26:02|65495.78
19:26:04|65489.25
19:26:06|65489.74
19:26:07|65503.8
19:26:08|65505.06
19:26:09|65499.98
19:26:10|65497.84
19:26:12|65501.1
19:26:12|65498.93
19:26:14|65495.9
19:26:15|65496.82
19:26:16|65485.2
19:26:16|65484.01
19:26:18|65488.54
19:26:19|65487.09
19:26:21|65491.42
19:26:21|65489.91
19:26:22|65488.17
19:26:23|65489.9
19:26:24|65494.08
19:26:25|65491.16
19:26:26|65490.03
19:26:27|65491.28
19:26:29|65497.6
19:26:29|65504.56
19:26:30|65504.26
19:26:32|65506.12
19:26:33|65505.06
19:26:34|65505.55
19:26:35|65502.77
19:26:36|65500.1
19:26:38|65493.26
19:26:38|65483.99
19:26:39|65489.93
19:26:40|65486.86
19:26:41|65486.86
19:26:42|65487.57
19:26:43|65486.29
19:26:45|65487.55
19:26:46|65487.21
19:26:48|65485.28
19:26:49|65485.07
19:26:49|65484.12
19:26:51|65485.36
19:26:53|65486.33
19:26:53|65487.87
19:26:55|65486.61
19:26:55|65488.42
19:26:56|65487.43
19:26:57|65486.79
19:26:59|65487.2
19:27:00|65487.96
19:27:01|65481.13
19:27:02|65480.14
19:27:03|65482.14
19:27:04|65480.34
19:27:06|65483.81
19:27:07|65486.6
19:27:07|65490.24
19:27:09|65490.01
19:27:10|65491.03
19:27:11|65472.
19:27:12|65475.65
19:27:13|65477.83
19:27:14|65485.2
19:27:15|65483.67
19:27:17|65480.6
19:27:18|65485.79
19:27:19|65483.19
19:27:20|65478.38
19:27:21|65478.38
19:27:22|65493.91
19:27:23|65493.42
19:27:24|65493.98
19:27:25|65494.37
19:27:26|65492.86
19:27:27|65492.86
19:27:28|65500.
19:27:29|65497.38
19:27:31|65492.54
19:27:32|65493.79
19:27:32|65492.87
19:27:33|65485.46
19:27:35|65488.1
19:27:36|65491.5
19:27:36|65491.63
19:27:38|65491.01
19:27:39|65490.16
19:27:40|65482.62
19:27:40|65490.84
19:27:42|65489.12
19:27:42|65476.67
19:27:44|65480.97
19:27:45|65479.99
19:27:46|65461.98
19:27:47|65460.95
19:27:48|65463.25
19:27:49|65478.86
19:27:50|65479.91
19:27:51|65480.04
19:27:52|65477.47
19:27:54|65475.98
19:27:54|65478.62
19:27:56|65477.98
19:27:58|65476.
19:27:59|65474.07
19:28:00|65469.49
19:28:01|65467.47
19:28:02|65479.56
19:28:03|65481.25
19:28:04|65486.14
19:28:05|65489.1
19:28:06|65491.93
19:28:07|65491.13
19:28:08|65492.12
19:28:09|65489.24
19:28:11|65488.69
19:28:12|65492.
19:28:13|65491.85
19:28:14|65500.9
19:28:15|65501.86
19:28:16|65506.17
19:28:17|65505.99
19:28:18|65503.39
19:28:20|65503.33
19:28:21|65501.8
19:28:21|65501.93
19:28:22|65498.76
19:28:24|65517.23
19:28:25|65518.39
19:28:26|65518.26
19:28:26|65516.59
19:28:27|65514.1
19:28:29|65516.
19:28:30|65513.76
19:28:31|65515.07
19:28:32|65514.07
19:28:33|65516.02
19:28:34|65515.17
19:28:35|65515.69
19:28:36|65514.19
19:28:37|65512.12
19:28:38|65519.88
19:28:39|65524.97
19:28:40|65523.28
19:28:41|65534.26
19:28:42|65532.49
19:28:43|65529.39
19:28:45|65525.27
19:28:45|65529.48
19:28:46|65524.99
19:28:47|65533.94
19:28:48|65531.13
19:28:49|65531.3
19:28:50|65534.77
19:28:52|65532.48
19:28:54|65532.
19:28:54|65526.59
19:28:56|65528.92
19:28:58|65528.74
19:28:59|65531.94
19:29:00|65530.47
19:29:01|65535.46
19:29:03|65535.98
19:29:04|65534.
19:29:05|65533.94
19:29:05|65532.48
19:29:07|65544.16
19:29:08|65544.79
19:29:09|65540.33
19:29:10|65540.11
19:29:11|65540.43
19:29:12|65542.33
19:29:14|65542.34
19:29:14|65542.41
19:29:15|65544.83
19:29:16|65540.04
19:29:18|65540.04
19:29:19|65562.14
19:29:20|65559.45
19:29:22|65565.04
19:29:23|65558.14
19:29:24|65550.74
19:29:25|65552.01
19:29:26|65556.6
19:29:27|65557.66
19:29:28|65565.21
19:29:29|65578.97
19:29:31|65598.
19:29:32|65588.19
19:29:34|65585.99
19:29:34|65586.99
19:29:38|65574.01
19:29:38|65586.7
19:29:39|65577.47
19:29:41|65583.63
19:29:42|65573.79
19:29:42|65582.
19:29:44|65578.98
19:29:45|65576.
19:29:46|65576.12
19:29:47|65577.7
19:29:48|65578.99
19:29:49|65577.47
19:29:50|65576.14
19:29:52|65575.36
19:29:52|65578.45
19:29:54|65578.23
19:29:56|65577.36
19:29:57|65572.98
19:29:58|65577.69
19:29:59|65577.17
19:30:00|65575.42
19:30:02|65602.07
19:30:03|65609.59
19:30:04|65605.11
19:30:05|65599.53
19:30:06|65602.41
19:30:07|65600.01
19:30:09|65592.71
19:30:10|65603.95
19:30:11|65604.12
19:30:12|65596.81
19:30:13|65592.63
19:30:14|65622.18
19:30:15|65625.99
19:30:16|65619.93
19:30:17|65622.37
19:30:18|65617.62
19:30:20|65599.69
19:30:21|65596.
19:30:22|65595.37
19:30:23|65596.61
19:30:24|65591.8
19:30:26|65575.5
19:30:27|65569.66
19:30:27|65561.
19:30:29|65563.9
19:30:29|65561.56
19:30:31|65568.39
19:30:31|65566.33
19:30:32|65566.57
19:30:33|65567.88
19:30:35|65562.61
19:30:35|65562.94
19:30:37|65545.27
19:30:37|65547.42
19:30:38|65547.08
19:30:39|65546.61
19:30:40|65550.68
19:30:41|65550.19
19:30:42|65554.14
19:30:44|65556.76
19:30:45|65555.87
19:30:46|65555.99
19:30:47|65555.74
19:30:49|65557.48
19:30:50|65555.63
19:30:52|65552.6
19:30:53|65556.48
19:30:54|65556.47
19:30:56|65553.39
19:30:57|65554.12
19:30:59|65541.35
19:31:00|65536.47
19:31:01|65530.92
19:31:03|65543.2
19:31:03|65542.9
19:31:05|65537.96
19:31:06|65542.13
19:31:06|65540.13
19:31:08|65534.47
19:31:09|65534.85
19:31:10|65536.46
19:31:10|65533.57
19:31:12|65529.34
19:31:13|65537.6
19:31:14|65534.59
19:31:15|65536.99
19:31:16|65533.92
19:31:17|65530.44
19:31:18|65531.87
19:31:19|65526.83
19:31:20|65525.62
19:31:21|65530.03
19:31:22|65530.2
19:31:23|65530.29
19:31:24|65533.27
19:31:25|65528.15
19:31:26|65527.35
19:31:27|65530.95
19:31:29|65530.95
19:31:30|65526.84
19:31:30|65514.
19:31:31|65511.99
19:31:33|65510.85
19:31:34|65506.44
19:31:36|65503.75
19:31:36|65500.07
19:31:38|65506.37
19:31:39|65504.64
19:31:41|65505.88
19:31:41|65506.3
19:31:43|65500.
19:31:43|65496.91
19:31:44|65496.12
19:31:46|65497.62
19:31:47|65491.32
19:31:48|65486.07
19:31:49|65487.98
19:31:50|65479.08
19:31:52|65480.91
19:31:52|65483.54
19:31:53|65479.87
19:31:54|65476.
19:31:56|65477.99
19:31:58|65486.91
19:32:00|65489.99
19:32:00|65483.49
19:32:02|65484.48
19:32:02|65486.54
19:32:03|65477.65
19:32:04|65475.27
19:32:06|65475.7
19:32:08|65477.08
19:32:09|65477.69
19:32:10|65456.
19:32:10|65454.11
19:32:12|65452.36
19:32:12|65453.68
19:32:14|65451.62
19:32:16|65452.57
19:32:16|65447.46
19:32:18|65447.76
19:32:19|65434.45
19:32:20|65440.51
19:32:21|65442.2
19:32:21|65440.12
19:32:22|65439.86
19:32:24|65445.39
19:32:26|65438.84
19:32:27|65442.87
19:32:28|65440.94
19:32:29|65443.39
19:32:30|65441.83
19:32:32|65438.94
19:32:32|65429.73
19:32:34|65433.52
19:32:35|65435.72
19:32:35|65435.39
19:32:36|65438.8
19:32:37|65439.39
19:32:39|65435.99
19:32:40|65434.83
19:32:41|65437.19
19:32:42|65433.72
19:32:43|65435.16
19:32:43|65434.78
19:32:44|65433.75
19:32:45|65438.25
19:32:47|65438.01
19:32:48|65444.01
19:32:48|65440.96
19:32:49|65440.96
19:32:51|65439.09
19:32:52|65435.86
19:32:53|65435.61
19:32:54|65436.1
19:32:55|65437.99
19:32:56|65435.46
19:32:58|65441.77
19:32:59|65441.51
19:33:00|65437.42
19:33:01|65441.43
19:33:02|65442.17
19:33:03|65445.83
19:33:05|65442.73
19:33:06|65445.64
19:33:07|65445.85
19:33:08|65452.27
19:33:09|65447.13
19:33:10|65444.21
19:33:12|65444.85
19:33:13|65444.19
19:33:13|65445.56
19:33:14|65450.42
19:33:16|65450.42
19:33:17|65446.88
19:33:18|65448.32
19:33:18|65450.74
19:33:20|65448.09
19:33:21|65448.68
19:33:22|65450.29
19:33:23|65448.15
19:33:24|65449.07
19:33:26|65445.98
19:33:26|65443.55
19:33:27|65443.04
19:33:29|65443.63
19:33:30|65442.58
19:33:31|65443.6
19:33:32|65445.1
19:33:33|65443.21
19:33:34|65441.12
19:33:36|65446.36
19:33:36|65448.18
19:33:38|65448.88
19:33:38|65449.91
19:33:39|65449.05
19:33:41|65450.08
19:33:41|65450.02
19:33:43|65453.77
19:33:43|65449.62
19:33:44|65449.44
19:33:45|65449.5
19:33:46|65449.99
19:33:47|65448.17
19:33:48|65448.17
19:33:49|65448.61
19:33:50|65446.98
19:33:51|65448.78
19:33:53|65451.36
19:33:53|65445.99
19:33:54|65451.28
19:33:55|65451.05
19:33:57|65448.24
19:33:59|65448.19
19:34:00|65450.18
19:34:01|65449.08
19:34:02|65447.49
19:34:03|65446.36
19:34:04|65447.11
19:34:05|65449.19
19:34:06|65450.95
19:34:07|65448.02
19:34:09|65447.75
19:34:09|65447.78
19:34:10|65448.49
19:34:12|65448.49
19:34:13|65447.32
19:34:15|65447.48
19:34:16|65448.17
19:34:16|65448.49
19:34:19|65450.52
19:34:19|65450.85
19:34:21|65443.7
19:34:22|65445.39
19:34:24|65446.58
19:34:25|65445.17
19:34:25|65442.97
19:34:27|65447.97
19:34:28|65444.
19:34:29|65444.
19:34:30|65445.08
19:34:31|65444.15
19:34:33|65442.1
19:34:33|65441.24
19:34:34|65432.36
19:34:35|65433.42
19:34:37|65431.85
19:34:37|65435.13
19:34:38|65430.01
19:34:40|65430.02
19:34:41|65423.55
19:34:42|65421.04
19:34:42|65411.
19:34:43|65417.82
19:34:44|65414.81
19:34:46|65414.88
19:34:46|65416.07
19:34:48|65414.9
19:34:49|65416.37
19:34:50|65416.21
19:34:50|65416.8
19:34:52|65419.53
19:34:54|65416.01
19:34:54|65399.47
19:34:56|65396.42
19:34:56|65400.01
19:34:57|65402.26
19:35:00|65396.86
19:35:01|65401.18
19:35:02|65398.16
19:35:03|65382.02
19:35:04|65383.01
19:35:06|65381.73
19:35:07|65386.47
19:35:09|65384.91
19:35:09|65392.3
19:35:10|65390.16
19:35:12|65390.28
19:35:13|65388.71
19:35:14|65387.34
19:35:15|65386.97
19:35:17|65397.01
19:35:18|65396.22
19:35:19|65420.59
19:35:20|65443.38
19:35:21|65441.04
19:35:22|65432.68
19:35:23|65441.15
19:35:24|65447.77
19:35:24|65443.8
19:35:26|65444.02
19:35:28|65445.1
19:35:29|65444.13
19:35:30|65443.4
19:35:31|65445.77
19:35:32|65443.04
19:35:32|65443.04
19:35:34|65444.98
19:35:34|65440.32
19:35:36|65435.16
19:35:37|65435.71
19:35:38|65434.11
19:35:39|65434.25
19:35:40|65440.08
19:35:41|65442.27
19:35:42|65440.47
19:35:43|65448.01
19:35:44|65440.56
19:35:45|65439.14
19:35:46|65439.74
19:35:47|65438.17
19:35:48|65439.12
19:35:50|65438.59
19:35:50|65437.36
19:35:51|65437.06
19:35:53|65438.14
19:35:54|65438.3
19:35:54|65443.24
19:35:56|65440.81
19:35:56|65439.53
19:35:57|65440.1
19:35:58|65440.1
19:36:01|65431.25
19:36:02|65441.2
19:36:02|65445.05
19:36:04|65446.69
19:36:06|65440.35
19:36:07|65438.89
19:36:08|65438.32
19:36:09|65439.63
19:36:10|65435.97
19:36:11|65434.78
19:36:12|65434.51
19:36:13|65433.99
19:36:14|65433.97
19:36:16|65437.23
19:36:17|65437.28
19:36:19|65437.8
19:36:20|65439.04
19:36:20|65437.94
19:36:21|65434.86
19:36:23|65433.93
19:36:24|65435.14
19:36:25|65427.3
19:36:25|65425.83
19:36:26|65426.85
19:36:28|65426.13
19:36:30|65420.69
19:36:31|65419.11
19:36:31|65427.27
19:36:32|65425.63
19:36:34|65433.99
19:36:34|65429.1
19:36:35|65430.05
19:36:37|65430.01
19:36:38|65439.19
19:36:39|65435.19
19:36:40|65435.19
19:36:41|65433.35
19:36:41|65435.58
19:36:43|65434.
19:36:44|65434.
19:36:44|65432.61
19:36:46|65434.02
19:36:47|65431.79
19:36:48|65431.79
19:36:49|65430.79
19:36:50|65432.24
19:36:51|65432.24
19:36:53|65431.27
19:36:53|65424.49
19:36:54|65423.72
19:36:55|65423.97
19:36:56|65425.63
19:36:57|65419.97
19:36:58|65419.62
19:36:59|65425.38
19:37:01|65425.75
19:37:02|65418.61
19:37:03|65420.34
19:37:06|65422.28
19:37:06|65412.22
19:37:08|65415.32
19:37:08|65413.76
19:37:09|65413.76
19:37:11|65411.11
19:37:12|65413.44
19:37:13|65415.46
19:37:14|65416.7
19:37:15|65416.33
19:37:16|65417.61
19:37:17|65417.03
19:37:18|65416.77
19:37:19|65418.51
19:37:20|65417.75
19:37:21|65418.14
19:37:22|65410.08
19:37:23|65408.33
19:37:24|65406.72
19:37:25|65408.18
19:37:27|65408.65
19:37:27|65407.66
19:37:29|65408.14
19:37:29|65408.35
19:37:30|65408.35
19:37:31|65405.1
19:37:32|65405.84
19:37:33|65403.84
19:37:35|65405.49
19:37:36|65403.75
19:37:37|65405.96
19:37:38|65405.1
19:37:39|65403.63
19:37:40|65404.26
19:37:41|65404.57
19:37:42|65404.57
19:37:43|65404.93
19:37:44|65403.98
19:37:45|65406.02
19:37:46|65406.02
19:37:47|65400.56
19:37:49|65399.13
19:37:50|65397.5
19:37:51|65399.09
19:37:52|65397.79
19:37:52|65400.87
19:37:55|65401.59
19:37:56|65401.37
19:37:57|65401.79
19:37:58|65400.58
19:37:59|65398.61
19:38:00|65398.97
19:38:00|65403.06
19:38:03|65404.43
19:38:04|65401.79
19:38:05|65397.53
19:38:06|65397.32
19:38:07|65400.
19:38:08|65395.58
19:38:09|65383.
19:38:11|65381.46
19:38:11|65378.45
19:38:13|65382.49
19:38:13|65381.48
19:38:14|65383.56
19:38:16|65381.69
19:38:17|65359.16
19:38:17|65357.13
19:38:18|65355.26
19:38:19|65357.95
19:38:20|65359.47
19:38:23|65358.61
19:38:24|65360.18
19:38:26|65365.61
19:38:26|65367.55
19:38:28|65367.19
19:38:29|65366.02
19:38:30|65366.28
19:38:32|65366.95
19:38:32|65366.11
19:38:34|65348.63
19:38:35|65356.13
19:38:37|65359.35
19:38:38|65356.36
19:38:39|65354.97
19:38:39|65358.
19:38:40|65356.87
19:38:42|65357.07
19:38:43|65356.94
19:38:44|65355.09
19:38:45|65354.24
19:38:46|65354.24
19:38:46|65359.54
19:38:47|65359.38
19:38:49|65359.45
19:38:49|65327.38
19:38:51|65318.
19:38:52|65315.81
19:38:52|65311.78
19:38:54|65312.31
19:38:55|65313.98
19:38:56|65314.47
19:38:57|65316.62
19:38:58|65316.75
19:38:59|65316.31
19:39:02|65313.81
19:39:03|65318.07
19:39:05|65306.24
19:39:05|65313.24
19:39:07|65310.05
19:39:08|65307.71
19:39:09|65312.9
19:39:10|65306.83
19:39:11|65302.03
19:39:13|65287.91
19:39:14|65284.68
19:39:15|65290.01
19:39:16|65289.21
19:39:17|65285.86
19:39:19|65289.88
19:39:19|65285.96
19:39:20|65285.93
19:39:21|65290.29
19:39:23|65294.31
19:39:23|65298.02
19:39:24|65298.76
19:39:25|65303.7
19:39:26|65311.72
19:39:28|65312.33
19:39:28|65311.86
19:39:30|65314.26
19:39:30|65319.01
19:39:32|65307.76
19:39:34|65298.32
19:39:35|65300.59
19:39:35|65297.27
19:39:37|65300.9
19:39:37|65301.44
19:39:39|65300.77
19:39:40|65303.45
19:39:41|65309.42
19:39:42|65307.56
19:39:43|65307.11
19:39:44|65310.03
19:39:45|65308.55
19:39:46|65306.72
19:39:47|65305.46
19:39:48|65305.46
19:39:49|65305.46
19:39:50|65303.
19:39:52|65303.21
19:39:53|65305.16
19:39:53|65307.17
19:39:54|65303.39
19:39:55|65309.58
19:39:57|65307.52
19:39:58|65304.91
19:39:59|65307.63
19:40:01|65260.84
19:40:01|65267.95
19:40:03|65271.57
19:40:05|65280.17
19:40:06|65279.51
19:40:08|65277.17
19:40:09|65281.99
19:40:10|65288.49
19:40:12|65294.56
19:40:13|65300.73
19:40:13|65300.19
19:40:15|65305.78
19:40:16|65287.88
19:40:16|65287.87
19:40:17|65289.39
19:40:18|65290.11
19:40:20|65290.
19:40:21|65278.97
19:40:22|65290.56
19:40:23|65287.85
19:40:24|65288.61
19:40:25|65287.18
19:40:26|65283.61
19:40:27|65285.18
19:40:29|65289.26
19:40:30|65286.12
19:40:31|65277.11
19:40:32|65266.13
19:40:34|65269.78
19:40:34|65266.
19:40:36|65270.61
19:40:37|65265.92
19:40:37|65265.78
19:40:39|65260.31
19:40:39|65260.55
19:40:41|65260.49
19:40:42|65262.11
19:40:43|65264.93
19:40:44|65255.59
19:40:45|65256.43
19:40:46|65248.83
19:40:47|65237.86
19:40:48|65242.74
19:40:49|65244.01
19:40:50|65250.07
19:40:51|65250.01
19:40:53|65244.35
19:40:53|65237.52
19:40:54|65241.83
19:40:56|65238.62
19:40:56|65238.56
19:40:59|65232.89
19:40:59|65235.21
19:41:00|65238.91
19:41:01|65235.47
19:41:02|65241.4
19:41:03|65238.84
19:41:05|65237.48
19:41:06|65247.19
19:41:08|65253.65
19:41:08|65254.33
19:41:11|65235.4
19:41:11|65244.67
19:41:13|65246.12
19:41:14|65240.02
19:41:15|65242.32
19:41:16|65241.07
19:41:17|65239.04
19:41:18|65232.49
19:41:19|65235.28
19:41:20|65235.28
19:41:22|65238.26
19:41:22|65239.14
19:41:24|65237.66
19:41:25|65238.67
19:41:26|65240.65
19:41:27|65238.33
19:41:29|65243.6
19:41:29|65241.91
19:41:30|65251.72
19:41:32|65260.85
19:41:33|65253.59
19:41:34|65255.41
19:41:35|65256.9
19:41:36|65258.22
19:41:37|65256.35
19:41:38|65255.78
19:41:39|65254.14
19:41:40|65256.18
19:41:41|65257.61
19:41:43|65256.5
19:41:44|65258.21
19:41:44|65254.91
19:41:46|65256.06
19:41:46|65260.74
19:41:47|65265.2
19:41:49|65266.52
19:41:50|65270.04
19:41:51|65272.99
19:41:52|65272.79
19:41:52|65274.53
19:41:54|65269.03
19:41:55|65269.43
19:41:55|65269.17
19:41:57|65262.43
19:41:58|65264.17
19:41:59|65267.07
19:42:00|65264.58
19:42:01|65259.18
19:42:02|65260.83
19:42:03|65263.64
19:42:04|65263.74
19:42:05|65264.51
19:42:06|65260.72
19:42:08|65264.56
19:42:08|65262.55
19:42:10|65262.77
19:42:11|65266.04
19:42:12|65272.02
19:42:13|65272.8
19:42:15|65271.94
19:42:16|65270.17
19:42:17|65271.49
19:42:17|65272.8
19:42:18|65272.65
19:42:20|65276.34
19:42:20|65280.31
19:42:21|65280.42
19:42:23|65280.27
19:42:24|65287.01
19:42:25|65287.83
19:42:26|65291.13
19:42:27|65280.01
19:42:28|65282.68
19:42:29|65280.56
19:42:30|65285.13
19:42:31|65284.99
19:42:32|65284.6
19:42:34|65284.26
19:42:34|65286.43
19:42:35|65287.9
19:42:36|65286.57
19:42:38|65282.11
19:42:39|65284.15
19:42:40|65283.84
19:42:41|65277.74
19:42:42|65280.31
19:42:43|65281.26
19:42:44|65281.99
19:42:45|65275.54
19:42:46|65275.25
19:42:47|65272.82
19:42:49|65273.18
19:42:49|65276.56
19:42:50|65285.81
19:42:51|65281.63
19:42:52|65275.82
19:42:53|65279.78
19:42:55|65278.68
19:42:55|65279.16
19:42:56|65279.04
19:42:57|65281.08
19:42:58|65277.39
19:43:00|65278.11
19:43:00|65280.21
19:43:02|65278.66
19:43:03|65278.57
19:43:04|65269.38
19:43:05|65270.96
19:43:06|65276.86
19:43:06|65277.54
19:43:09|65281.51
19:43:10|65279.25
19:43:12|65280.37
19:43:12|65281.15
19:43:13|65279.82
19:43:15|65278.61
19:43:16|65278.09
19:43:17|65278.53
19:43:18|65281.79
19:43:19|65280.44
19:43:21|65278.37
19:43:21|65279.07
19:43:23|65280.2
19:43:24|65278.96
19:43:25|65280.7
19:43:26|65282.84
19:43:27|65280.99
19:43:27|65283.07
19:43:29|65280.81
19:43:30|65279.8
19:43:31|65276.7
19:43:32|65281.91
19:43:33|65283.23
19:43:34|65283.94
19:43:35|65283.94
19:43:36|65283.94
19:43:37|65281.68
19:43:38|65282.96
19:43:40|65282.97
19:43:40|65285.28
19:43:42|65288.
19:43:42|65288.27
19:43:43|65288.27
19:43:44|65288.27
19:43:45|65286.59
19:43:46|65287.88
19:43:47|65283.84
19:43:49|65286.17
19:43:49|65286.36
19:43:50|65284.12
19:43:51|65284.63
19:43:52|65285.65
19:43:54|65286.37
19:43:54|65287.44
19:43:55|65288.06
19:43:56|65287.56
19:43:58|65293.44
19:43:59|65292.11
19:44:00|65290.72
19:44:00|65283.6
19:44:01|65285.6
19:44:02|65294.29
19:44:03|65307.07
19:44:04|65297.83
19:44:06|65301.56
19:44:06|65301.27
19:44:09|65302.31
19:44:10|65297.58
19:44:10|65297.38
19:44:12|65296.74
19:44:13|65288.54
19:44:14|65280.42
19:44:15|65277.73
19:44:16|65276.47
19:44:17|65274.74
19:44:18|65275.85
19:44:19|65276.6
19:44:21|65277.82
19:44:22|65278.04
19:44:23|65274.06
19:44:23|65275.7
19:44:25|65275.7
19:44:26|65277.47
19:44:27|65277.22
19:44:29|65274.14
19:44:29|65269.66
19:44:31|65273.99
19:44:32|65273.99
19:44:32|65273.99
19:44:33|65261.51
19:44:35|65260.77
19:44:35|65263.01
19:44:36|65257.38
19:44:38|65257.57
19:44:38|65257.18
19:44:41|65258.21
19:44:41|65259.26
19:44:42|65258.57
19:44:43|65256.43
19:44:44|65255.88
19:44:45|65257.12
19:44:46|65258.47
19:44:47|65258.79
19:44:48|65257.61
19:44:49|65256.81
19:44:51|65258.13
19:44:52|65258.21
19:44:53|65260.18
19:44:54|65256.95
19:44:55|65256.
19:44:56|65258.79
19:44:57|65260.01
19:44:58|65258.01
19:45:00|65255.03
19:45:01|65257.01
19:45:02|65246.19
19:45:04|65258.01
19:45:05|65254.89
19:45:05|65254.73
19:45:07|65256.12
19:45:07|65254.01
19:45:10|65256.86
19:45:11|65258.01
19:45:12|65264.19
19:45:12|65262.25
19:45:15|65274.22
19:45:16|65262.15
19:45:17|65261.71
19:45:18|65268.49
19:45:19|65276.96
19:45:20|65283.3
19:45:22|65287.91
19:45:23|65287.99
19:45:24|65286.43
19:45:25|65270.02
19:45:26|65272.07
19:45:27|65269.14
19:45:28|65262.12
19:45:28|65266.75
19:45:30|65267.05
19:45:31|65265.72
19:45:32|65259.32
19:45:32|65265.74
19:45:34|65269.05
19:45:35|65269.09
19:45:36|65263.79
19:45:37|65262.53
19:45:38|65263.42
19:45:39|65263.68
19:45:40|65267.68
19:45:41|65270.1
19:45:43|65267.42
19:45:43|65269.68
19:45:44|65267.23
19:45:46|65267.96
19:45:46|65263.07
19:45:48|65263.79
19:45:49|65264.26
19:45:50|65264.81
19:45:51|65262.85
19:45:54|65262.04
19:45:54|65252.07
19:45:55|65254.31
19:45:56|65254.31
19:45:57|65252.73
19:45:59|65255.39
19:45:59|65257.06
19:46:00|65255.24
19:46:01|65258.03
19:46:02|65256.68
19:46:03|65253.7
19:46:04|65256.76
19:46:05|65255.25
19:46:06|65250.75
19:46:07|65248.41
19:46:09|65250.26
19:46:10|65250.49
19:46:12|65243.33
19:46:14|65240.89
19:46:15|65238.14
19:46:15|65238.27
19:46:16|65232.46
19:46:18|65225.53
19:46:18|65218.6
19:46:19|65222.56
19:46:21|65218.86
19:46:21|65217.35
19:46:23|65214.53
19:46:24|65213.28
19:46:25|65209.84
19:46:26|65219.9
19:46:27|65218.28
19:46:28|65217.47
19:46:29|65223.99
19:46:31|65220.29
19:46:31|65217.71
19:46:32|65219.68
19:46:33|65228.63
19:46:34|65233.47
19:46:35|65236.12
19:46:37|65242.
19:46:42|65258.41
19:46:43|65247.01
19:46:44|65241.24
19:46:44|65240.98
19:46:46|65239.74
19:46:46|65244.94
19:46:48|65258.
19:46:49|65256.56
19:46:50|65254.99
19:46:51|65253.1
19:46:52|65253.1
19:46:53|65254.02
19:46:55|65256.71
19:46:55|65252.75
19:46:56|65254.78
19:46:58|65253.21
19:46:58|65251.6
19:47:00|65250.82
19:47:00|65252.15
19:47:02|65252.05
19:47:03|65259.24
19:47:04|65263.16
19:47:06|65257.99
19:47:07|65243.54
19:47:08|65243.66
19:47:09|65244.89
19:47:10|65251.98
19:47:12|65261.45
19:47:12|65259.7
19:47:14|65261.42
19:47:15|65259.55
19:47:17|65259.55
19:47:18|65260.09
19:47:18|65262.75
19:47:19|65266.37
19:47:20|65265.67
19:47:21|65267.61
19:47:23|65265.09
19:47:23|65266.04
19:47:25|65264.09
19:47:26|65259.49
19:47:27|65261.01
19:47:28|65263.13
19:47:30|65263.99
19:47:31|65261.99
19:47:32|65258.89
19:47:33|65259.03
19:47:34|65263.93
19:47:36|65263.83
19:47:36|65262.56
19:47:37|65262.6
19:47:39|65265.22
19:47:40|65269.01
19:47:40|65267.24
19:47:41|65267.24
19:47:43|65267.84
19:47:44|65278.33
19:47:45|65279.78
19:47:46|65278.75
19:47:47|65279.22
19:47:48|65281.38
19:47:49|65280.27
19:47:51|65280.27
19:47:51|65280.31
19:47:53|65283.88
19:47:53|65281.82
19:47:55|65281.99
19:47:56|65288.41
19:47:57|65277.93
19:47:58|65282.12
19:47:59|65281.73
19:47:59|65281.7
19:48:01|65280.14
19:48:01|65283.87
19:48:02|65284.16
19:48:04|65281.98
19:48:04|65287.46
19:48:06|65289.79
19:48:07|65286.61
19:48:08|65293.24
19:48:09|65291.58
19:48:10|65288.96
19:48:11|65289.08
19:48:13|65284.07
19:48:14|65288.21
19:48:15|65287.68
19:48:16|65286.12
19:48:17|65285.5
19:48:19|65262.
19:48:19|65274.79
19:48:20|65273.08
19:48:21|65277.18
19:48:23|65274.57
19:48:23|65278.21
19:48:24|65275.98
19:48:26|65274.13
19:48:26|65275.16
19:48:28|65274.31
19:48:29|65273.
19:48:30|65271.07
19:48:31|65260.32
19:48:32|65278.09
19:48:34|65277.95
19:48:34|65279.06
19:48:36|65279.06
19:48:36|65281.
19:48:38|65273.12
19:48:39|65274.99
19:48:41|65268.38
19:48:41|65265.88
19:48:43|65266.37
19:48:44|65272.9
19:48:45|65274.4
19:48:46|65271.76
19:48:46|65275.05
19:48:48|65275.34
19:48:50|65275.48
19:48:50|65278.33
19:48:51|65278.11
19:48:52|65277.
19:48:53|65279.06
19:48:55|65277.36
19:48:56|65274.66
19:48:56|65273.8
19:48:57|65267.68
19:48:59|65270.78
19:48:59|65276.
19:49:01|65279.08
19:49:01|65281.39
19:49:02|65286.26
19:49:03|65288.03
19:49:05|65292.49
19:49:06|65295.28
19:49:07|65296.25
19:49:08|65300.34
19:49:09|65303.97
19:49:10|65303.97
19:49:11|65301.94
19:49:12|65304.
19:49:14|65300.29
19:49:15|65302.13
19:49:16|65298.08
19:49:17|65299.7
19:49:18|65297.58
19:49:20|65293.35
19:49:21|65295.73
19:49:22|65294.8
19:49:23|65297.59
19:49:24|65297.19
19:49:25|65299.03
19:49:26|65297.42
19:49:27|65296.47
19:49:29|65298.13
19:49:30|65296.95
19:49:31|65296.26
19:49:32|65297.87
19:49:34|65297.62
19:49:35|65299.19
19:49:35|65299.19
19:49:36|65300.14
19:49:37|65302.33
19:49:38|65302.71
19:49:40|65302.24
19:49:41|65310.3
19:49:41|65308.07
19:49:42|65307.3
19:49:43|65307.93
19:49:45|65301.35
19:49:47|65308.76
19:49:48|65307.81
19:49:49|65311.16
19:49:50|65310.54
19:49:51|65310.55
19:49:53|65308.14
19:49:53|65308.7
19:49:54|65308.7
19:49:55|65306.81
19:49:56|65309.26
19:49:57|65310.8
19:49:58|65309.27
19:49:59|65308.5
19:50:00|65332.08
19:50:01|65322.09
19:50:02|65328.71
19:50:03|65327.22
19:50:05|65319.99
19:50:05|65330.46
19:50:06|65332.
19:50:07|65340.34
19:50:08|65342.29
19:50:09|65366.56
19:50:11|65370.
19:50:11|65377.49
19:50:12|65385.22
19:50:14|65383.65
19:50:15|65380.87
19:50:16|65383.99
19:50:17|65378.01
19:50:19|65380.93
19:50:19|65377.71
19:50:20|65377.39
19:50:22|65380.26
19:50:22|65377.1
19:50:23|65371.22
19:50:24|65375.93
19:50:25|65373.5
19:50:26|65373.24
19:50:28|65374.01
19:50:29|65375.05
19:50:30|65374.46
19:50:31|65375.52
19:50:33|65370.21
19:50:34|65357.93
19:50:36|65349.1
19:50:36|65343.
19:50:38|65343.26
19:50:39|65329.65
19:50:39|65328.59
19:50:41|65330.
19:50:41|65329.27
19:50:43|65327.53
19:50:44|65331.37
19:50:46|65338.02
19:50:46|65335.61
19:50:47|65328.78
19:50:48|65325.09
19:50:49|65326.62
19:50:51|65330.63
19:50:52|65326.86
19:50:52|65329.44
19:50:54|65323.28
19:50:55|65318.58
19:50:55|65321.16
19:50:56|65315.8
19:50:58|65316.92
19:50:59|65317.27
19:51:00|65325.83
19:51:01|65320.8
19:51:02|65328.29
19:51:03|65326.93
19:51:04|65328.01
19:51:05|65334.84
19:51:06|65332.38
19:51:07|65331.9
19:51:08|65333.4
19:51:09|65333.4
19:51:10|65315.47
19:51:11|65314.22
19:51:12|65307.31
19:51:13|65312.21
19:51:15|65310.31
19:51:16|65313.97
19:51:17|65312.93
19:51:18|65315.03
19:51:19|65307.27
19:51:21|65311.68
19:51:21|65311.68
19:51:23|65315.49
19:51:24|65318.02
19:51:25|65315.65
19:51:25|65313.86
19:51:27|65312.18
19:51:28|65308.86
19:51:28|65310.59
19:51:30|65302.41
19:51:31|65300.48
19:51:32|65302.51
19:51:33|65302.01
19:51:34|65300.97
19:51:35|65296.51
19:51:35|65297.99
19:51:37|65300.26
19:51:38|65291.87
19:51:39|65294.77
19:51:40|65293.61
19:51:41|65293.94
19:51:42|65294.15
19:51:43|65267.01
19:51:44|65267.74
19:51:45|65265.05
19:51:47|65276.01
19:51:48|65275.32
19:51:49|65280.3
19:51:49|65286.28
19:51:51|65278.23
19:51:51|65285.81
19:51:53|65284.19
19:51:53|65283.99
19:51:55|65289.96
19:51:56|65291.31
19:51:57|65295.12
19:51:59|65295.25
19:51:59|65298.42
19:52:00|65287.51
19:52:01|65293.2
19:52:02|65295.56
19:52:03|65307.33
19:52:05|65294.29
19:52:05|65300.29
19:52:06|65300.67
19:52:07|65298.65
19:52:09|65296.53
19:52:10|65296.6
19:52:11|65301.13
19:52:11|65302.21
19:52:12|65302.34
19:52:14|65297.8
19:52:15|65300.35
19:52:17|65293.75
19:52:18|65293.5
19:52:19|65293.71
19:52:21|65297.31
19:52:21|65298.15
19:52:24|65293.48
19:52:25|65293.98
19:52:26|65304.28
19:52:27|65300.23
19:52:28|65305.66
19:52:29|65302.7
19:52:31|65302.91
19:52:32|65302.69
19:52:32|65302.14
19:52:34|65302.
19:52:35|65302.02
19:52:35|65298.52
19:52:37|65299.67
19:52:38|65300.68
19:52:38|65302.46
19:52:39|65298.1
19:52:41|65299.84
19:52:42|65294.82
19:52:43|65293.79
19:52:44|65295.91
19:52:45|65297.49
19:52:46|65297.49
19:52:47|65297.49
19:52:48|65294.18
19:52:49|65295.46
19:52:50|65294.8
19:52:52|65296.
19:52:52|65297.96
19:52:54|65300.35
19:52:54|65303.87
19:52:56|65301.99
19:52:57|65303.99
19:52:58|65301.99
19:53:00|65303.87
19:53:00|65303.23
19:53:01|65303.84
19:53:03|65303.84
19:53:04|65301.86
19:53:05|65303.29
19:53:06|65300.13
19:53:07|65298.29
19:53:08|65298.99
19:53:09|65300.4
19:53:10|65299.38
19:53:11|65300.79
19:53:12|65297.79
19:53:13|65294.17
19:53:15|65295.92
19:53:15|65295.79
19:53:16|65296.32
19:53:18|65298.37
19:53:19|65295.11
19:53:22|65295.79
19:53:23|65296.44
19:53:24|65303.47
19:53:26|65298.73
19:53:27|65299.53
19:53:28|65295.87
19:53:29|65296.23
19:53:30|65297.72
19:53:31|65296.51
19:53:32|65297.56
19:53:34|65297.54
19:53:36|65294.38
19:53:36|65295.99
19:53:38|65295.99
19:53:39|65295.99
19:53:39|65291.99
19:53:41|65297.15
19:53:41|65296.28
19:53:44|65294.83
19:53:44|65296.
19:53:45|65295.54
19:53:46|65297.54
19:53:48|65300.12
19:53:48|65297.88
19:53:50|65297.88
19:53:51|65297.88
19:53:52|65302.32
19:53:53|65323.63
19:53:54|65309.4
19:53:55|65313.26
19:53:56|65314.77
19:53:57|65313.67
19:53:58|65313.07
19:54:00|65312.93
19:54:00|65311.76
19:54:02|65312.2
19:54:02|65313.28
19:54:04|65311.42
19:54:04|65302.
19:54:05|65309.91
19:54:07|65310.18
19:54:09|65313.44
19:54:09|65311.99
19:54:11|65297.32
19:54:12|65299.43
19:54:13|65297.79
19:54:13|65297.77
19:54:14|65299.28
19:54:16|65298.92
19:54:17|65298.06
19:54:18|65297.12
19:54:20|65298.48
19:54:21|65295.38
19:54:22|65294.72
19:54:24|65297.54
19:54:24|65295.74
19:54:26|65304.08
19:54:27|65300.42
19:54:28|65300.41
19:54:29|65299.55
19:54:30|65300.02
19:54:31|65299.78
19:54:32|65303.3
19:54:33|65299.85
19:54:34|65299.75
19:54:35|65301.39
19:54:37|65298.46
19:54:38|65298.98
19:54:38|65297.4
19:54:40|65300.61
19:54:41|65316.29
19:54:41|65313.19
19:54:42|65314.55
19:54:45|65315.3
19:54:45|65317.96
19:54:46|65320.32
19:54:47|65318.12
19:54:49|65313.57
19:54:50|65311.95
19:54:50|65312.96
19:54:52|65312.96
19:54:52|65313.76
19:54:53|65312.54
19:54:55|65311.56
19:54:56|65312.5
19:54:57|65309.92
19:54:58|65311.21
19:54:59|65316.45
19:55:00|65312.35
19:55:01|65282.12
19:55:02|65266.54
19:55:03|65272.53
19:55:04|65268.03
19:55:05|65261.32
19:55:06|65257.33
19:55:08|65249.52
19:55:08|65254.58
19:55:10|65253.6
19:55:10|65244.64
19:55:12|65243.1
19:55:12|65239.04
19:55:13|65241.67
19:55:14|65231.43
19:55:15|65237.41
19:55:16|65235.45
19:55:17|65223.
19:55:18|65219.81
19:55:19|65225.76
19:55:20|65222.67
19:55:22|65225.03
19:55:24|65229.04
19:55:24|65224.8
19:55:26|65232.01
19:55:27|65227.49
19:55:28|65229.29
19:55:29|65227.44
19:55:30|65230.28
19:55:31|65230.77
19:55:32|65231.83
19:55:33|65235.37
19:55:34|65228.85
19:55:35|65231.3
19:55:36|65229.8
19:55:37|65227.67
19:55:38|65227.01
19:55:39|65228.87
19:55:40|65226.87
19:55:42|65235.51
19:55:42|65235.59
19:55:43|65234.9
19:55:45|65237.61
19:55:46|65237.74
19:55:47|65234.41
19:55:48|65239.06
19:55:48|65238.05
19:55:50|65247.14
19:55:50|65247.24
19:55:51|65245.08
19:55:53|65245.
19:55:53|65245.49
19:55:56|65247.31
19:55:56|65245.62
19:55:57|65247.13
19:55:58|65246.66
19:56:00|65248.46
19:56:01|65243.82
19:56:02|65240.86
19:56:03|65243.86
19:56:04|65244.78
19:56:05|65248.08
19:56:06|65251.57
19:56:07|65251.81
19:56:08|65258.85
19:56:09|65260.44
19:56:11|65258.63
19:56:11|65260.13
19:56:12|65262.05
19:56:13|65265.92
19:56:15|65266.15
19:56:16|65268.4
19:56:16|65267.01
19:56:17|65262.17
19:56:18|65255.48
19:56:20|65259.62
19:56:22|65259.18
19:56:23|65265.36
19:56:24|65261.54
19:56:25|65266.4
19:56:26|65283.29
19:56:27|65282.19
19:56:29|65277.14
19:56:30|65279.39
19:56:32|65283.8
19:56:32|65283.49
19:56:34|65282.93
19:56:36|65282.98
19:56:37|65284.5
19:56:37|65285.96
19:56:40|65282.98
19:56:40|65282.52
19:56:42|65283.99
19:56:43|65283.1
19:56:43|65281.6
19:56:45|65283.03
19:56:45|65281.53
19:56:46|65280.38
19:56:48|65280.12
19:56:49|65280.59
19:56:50|65281.
19:56:51|65282.93
19:56:52|65283.7
19:56:52|65279.48
19:56:54|65280.04
19:56:55|65278.86
19:56:55|65278.81
19:56:57|65278.79
19:56:58|65283.45
19:56:59|65284.4
19:57:00|65281.82
19:57:01|65282.86
19:57:02|65277.36
19:57:03|65278.31
19:57:04|65278.48
19:57:05|65276.03
19:57:06|65277.
19:57:08|65279.49
19:57:09|65281.24
19:57:09|65279.92
19:57:10|65279.99
19:57:11|65278.46
19:57:12|65279.59
19:57:13|65280.24
19:57:14|65277.75
19:57:15|65279.57
19:57:16|65277.66
19:57:17|65278.
19:57:18|65278.83
19:57:19|65280.16
19:57:20|65301.74
19:57:21|65307.45
19:57:24|65302.06
19:57:25|65295.66
19:57:25|65293.48
19:57:26|65295.71
19:57:27|65297.71
19:57:29|65298.78
19:57:29|65299.17
19:57:30|65301.85
19:57:32|65299.77
19:57:33|65300.52
19:57:34|65293.06
19:57:35|65275.39
19:57:36|65274.53
19:57:37|65271.97
19:57:39|65272.95
19:57:40|65273.05
19:57:40|65276.18
19:57:41|65277.39
19:57:42|65278.05
19:57:44|65277.24
19:57:45|65278.58
19:57:46|65278.98
19:57:46|65281.51
19:57:48|65279.61
19:57:49|65280.22
19:57:50|65281.06
19:57:51|65280.61
19:57:52|65281.09
19:57:53|65281.04
19:57:54|65281.27
19:57:56|65280.97
19:57:56|65281.17
19:57:57|65278.71
19:57:59|65278.81
19:58:00|65282.12
19:58:01|65281.86
19:58:02|65280.25
19:58:03|65283.99
19:58:04|65294.92
19:58:05|65296.54
19:58:06|65297.04
19:58:07|65295.72
19:58:09|65297.71
19:58:09|65297.18
19:58:10|65296.26
19:58:11|65299.09
19:58:13|65296.27
19:58:14|65298.84
19:58:16|65298.
19:58:16|65309.36
19:58:17|65305.85
19:58:18|65300.05
19:58:19|65299.81
19:58:20|65300.1
19:58:22|65301.11
19:58:23|65302.83
19:58:24|65300.75
19:58:26|65301.49
19:58:28|65298.2
19:58:28|65298.52
19:58:31|65285.3
19:58:32|65285.61
19:58:32|65284.98
19:58:33|65285.03
19:58:35|65285.18
19:58:36|65286.24
19:58:37|65290.83
19:58:38|65287.78
19:58:39|65286.96
19:58:40|65287.01
19:58:41|65279.98
19:58:42|65273.99
19:58:43|65279.1
19:58:44|65275.24
19:58:46|65274.3
19:58:47|65275.88
19:58:48|65276.
19:58:49|65276.07
19:58:50|65277.91
19:58:52|65274.76
19:58:53|65274.59
19:58:53|65273.99
19:58:54|65274.78
19:58:56|65274.59
19:58:57|65272.14
19:58:58|65274.6
19:58:58|65274.6
19:59:00|65276.96
19:59:00|65269.31
19:59:03|65266.56
19:59:04|65280.65
19:59:06|65269.32
19:59:06|65268.31
19:59:08|65268.15
19:59:08|65258.56
19:59:10|65250.
19:59:10|65244.89
19:59:12|65242.17
19:59:13|65240.85
19:59:14|65230.
19:59:15|65216.
19:59:16|65216.47
19:59:17|65217.5
19:59:19|65215.48
19:59:19|65220.01
19:59:21|65218.01
19:59:22|65222.01
19:59:24|65223.99
19:59:24|65217.76
19:59:26|65220.1
19:59:27|65216.11
19:59:29|65216.8
19:59:30|65216.99
19:59:31|65204.
19:59:33|65210.13
19:59:33|65213.5
19:59:35|65211.43
19:59:36|65217.47
19:59:37|65211.92
19:59:38|65210.44
19:59:39|65204.62
19:59:40|65206.
19:59:41|65205.52
19:59:42|65204.12
19:59:43|65206.87
19:59:45|65204.13
19:59:45|65200.96
19:59:46|65200.46
19:59:48|65204.01
19:59:48|65206.21
19:59:49|65206.23
19:59:51|65207.29
19:59:52|65189.44
19:59:53|65189.26
19:59:54|65185.99
19:59:55|65180.96
19:59:56|65192.03
19:59:57|65226.
19:59:58|65227.05
19:59:59|65237.86
20:00:00|65223.64
20:00:03|65234.01
20:00:03|65232.95
20:00:04|65229.85
20:00:06|65214.12
20:00:06|65219.19
20:00:08|65220.27
20:00:08|65218.01
20:00:09|65217.99
20:00:10|65217.56
20:00:11|65211.78
20:00:13|65215.6
20:00:14|65217.5
20:00:15|65223.5
20:00:16|65234.
20:00:17|65242.
20:00:18|65249.22
20:00:19|65259.54
20:00:20|65254.26
20:00:21|65255.54
20:00:22|65241.17
20:00:23|65239.4
20:00:24|65233.68
20:00:25|65239.92
20:00:26|65237.76
20:00:27|65238.24
20:00:28|65232.41
20:00:29|65230.53
20:00:30|65242.53
20:00:32|65230.28
20:00:33|65226.26
20:00:34|65224.45
20:00:35|65231.96
20:00:36|65233.52
20:00:37|65228.54
20:00:39|65226.99
20:00:39|65225.72
20:00:40|65223.39
20:00:41|65230.68
20:00:43|65235.52
20:00:43|65239.26
20:00:44|65247.93
20:00:45|65250.76
20:00:47|65252.97
20:00:47|65254.03
20:00:49|65250.18
20:00:50|65248.78
20:00:51|65249.26
20:00:51|65250.04
20:00:53|65251.29
20:00:54|65245.58
20:00:54|65251.5
20:00:56|65255.84
20:00:57|65258.16
20:00:58|65256.29
20:00:59|65242.29
20:01:00|65242.44
20:01:02|65239.03
20:01:03|65241.98
20:01:03|65241.48
20:01:05|65236.63
20:01:07|65243.12
20:01:07|65241.11
20:01:08|65242.34
20:01:10|65243.41
20:01:11|65243.71
20:01:12|65243.83
20:01:12|65254.01
20:01:14|65258.02
20:01:15|65255.63
20:01:16|65252.54
20:01:17|65251.73
20:01:18|65255.29
20:01:19|65254.4
20:01:20|65242.34
20:01:21|65238.91
20:01:22|65235.14
20:01:23|65235.35
20:01:25|65228.53
20:01:26|65230.64
20:01:28|65233.03
20:01:29|65227.87
20:01:30|65225.95
20:01:31|65228.64
20:01:32|65228.
20:01:33|65232.79
20:01:35|65238.01
20:01:36|65238.62
20:01:36|65239.42
20:01:37|65243.98
20:01:40|65245.
20:01:40|65241.22
20:01:41|65241.1
20:01:42|65238.44
20:01:43|65238.98
20:01:44|65238.84
20:01:45|65239.85
20:01:46|65230.69
20:01:47|65233.34
20:01:49|65235.28
20:01:49|65233.63
20:01:51|65229.88
20:01:52|65233.54
20:01:52|65235.38
20:01:54|65231.98
20:01:54|65227.43
20:01:56|65228.33
20:01:57|65227.46
20:01:58|65229.23
20:01:58|65230.71
20:02:00|65231.03
20:02:01|65237.82
20:02:02|65242.71
20:02:03|65244.2
20:02:04|65237.72
20:02:05|65242.12
20:02:06|65241.99
20:02:07|65242.07
20:02:08|65244.2
20:02:10|65239.55
20:02:10|65238.31
20:02:11|65241.72
20:02:12|65245.78
20:02:14|65246.02
20:02:14|65259.74
20:02:16|65261.9
20:02:16|65265.12
20:02:17|65263.
20:02:18|65263.
20:02:19|65266.25
20:02:21|65263.91
20:02:22|65252.84
20:02:23|65252.28
20:02:24|65256.36
20:02:24|65258.16
20:02:27|65257.9
20:02:28|65259.46
20:02:29|65264.41
20:02:30|65266.07
20:02:32|65265.64
20:02:34|65270.01
20:02:35|65269.29
20:02:35|65270.19
20:02:37|65263.63
20:02:37|65276.01
20:02:39|65275.22
20:02:41|65274.33
20:02:41|65283.21
20:02:42|65284.63
20:02:44|65288.25
20:02:44|65285.77
20:02:47|65292.87
20:02:48|65291.99
20:02:49|65293.25
20:02:50|65291.99
20:02:52|65289.61
20:02:52|65289.47
20:02:53|65287.74
20:02:55|65286.48
20:02:56|65288.02
20:02:56|65288.19
20:02:57|65289.65
20:02:59|65289.38
20:03:00|65288.59
20:03:01|65290.59
20:03:02|65293.53
20:03:02|65290.97
20:03:03|65288.58
20:03:05|65295.32
20:03:05|65302.41
20:03:08|65298.72
20:03:09|65291.66
20:03:09|65292.77
20:03:10|65292.77
20:03:12|65291.7
20:03:12|65286.55
20:03:13|65293.26
20:03:15|65293.46
20:03:15|65295.38
20:03:17|65294.14
20:03:18|65296.89
20:03:19|65298.45
20:03:19|65298.69
20:03:20|65296.89
20:03:22|65299.02
20:03:22|65300.9
20:03:23|65305.37
20:03:25|65305.6
20:03:26|65300.61
20:03:28|65308.58
20:03:29|65305.47
20:03:30|65305.18
20:03:31|65308.68
20:03:32|65310.04
20:03:33|65306.63
20:03:34|65306.49
20:03:35|65316.13
20:03:36|65330.57
20:03:37|65332.43
20:03:38|65340.14
20:03:39|65343.04
20:03:40|65330.2
20:03:41|65328.44
20:03:42|65329.75
20:03:43|65324.02
20:03:44|65332.85
20:03:45|65327.16
20:03:46|65329.29
20:03:48|65328.98
20:03:49|65329.74
20:03:49|65327.94
20:03:51|65328.91
20:03:51|65331.92
20:03:53|65333.6
20:03:54|65334.86
20:03:54|65333.81
20:03:56|65332.31
20:03:57|65330.77
20:03:58|65332.93
20:03:59|65331.23
20:04:00|65332.21
20:04:01|65327.31
20:04:02|65326.9
20:04:03|65328.61
20:04:04|65328.12
20:04:05|65328.14
20:04:06|65329.67
20:04:07|65328.95
20:04:07|65325.67
20:04:09|65327.95
20:04:10|65331.97
20:04:11|65328.16
20:04:11|65326.2
20:04:13|65326.2
20:04:14|65328.08
20:04:15|65325.54
20:04:17|65324.54
20:04:17|65324.05
20:04:18|65321.04
20:04:19|65320.2
20:04:20|65324.3
20:04:21|65325.2
20:04:23|65327.54
20:04:23|65324.09
20:04:24|65323.07
20:04:25|65325.38
20:04:26|65326.4
20:04:28|65325.21
20:04:29|65324.83
20:04:30|65324.37
20:04:32|65322.95
20:04:32|65324.
20:04:34|65315.49
20:04:35|65317.99
20:04:36|65316.04
20:04:38|65316.91
20:04:38|65314.8
20:04:39|65316.76
20:04:41|65315.76
20:04:41|65307.48
20:04:42|65305.83
20:04:44|65310.23
20:04:44|65305.86
20:04:46|65308.94
20:04:47|65307.66
20:04:47|65301.97
20:04:49|65301.98
20:04:49|65305.94
20:04:51|65303.26
20:04:52|65306.02
20:04:53|65309.74
20:04:54|65306.67
20:04:55|65305.08
20:04:56|65309.5
20:04:57|65306.88
20:04:59|65304.2
20:04:59|65305.03
20:05:00|65303.08
20:05:01|65304.5
20:05:02|65298.22
20:05:04|65301.37
20:05:05|65301.1
20:05:06|65301.5
20:05:06|65301.92
20:05:08|65301.92
20:05:09|65307.38
20:05:10|65309.88
20:05:11|65307.97
20:05:12|65307.52
20:05:13|65301.24
20:05:14|65303.84
20:05:15|65302.91
20:05:16|65303.62
20:05:18|65301.82
20:05:20|65301.71
20:05:20|65303.24
20:05:21|65296.16
20:05:22|65300.26
20:05:23|65300.26
20:05:24|65301.54
20:05:25|65301.21
20:05:27|65294.51
20:05:27|65297.21
20:05:28|65298.83
20:05:31|65294.01
20:05:31|65294.86
20:05:32|65292.95
20:05:33|65292.37
20:05:34|65292.84
20:05:35|65292.77
20:05:36|65296.52
20:05:38|65294.29
20:05:39|65288.41
20:05:39|65288.67
20:05:41|65294.33
20:05:42|65293.88
20:05:43|65293.84
20:05:45|65293.96
20:05:46|65280.32
20:05:47|65277.41
20:05:48|65277.81
20:05:48|65276.32
20:05:49|65277.75
20:05:50|65277.75
20:05:51|65274.44
20:05:52|65272.4
20:05:54|65254.81
20:05:54|65250.62
20:05:56|65251.5
20:05:57|65248.88
20:05:57|65247.5
20:05:58|65246.07
20:06:00|65244.86
20:06:01|65245.38
20:06:02|65243.18
20:06:03|65242.42
20:06:04|65232.64
20:06:06|65231.3
20:06:07|65243.97
20:06:08|65245.65
20:06:08|65248.71
20:06:10|65244.28
20:06:11|65243.76
20:06:11|65249.06
20:06:12|65247.91
20:06:13|65245.4
20:06:15|65241.79
20:06:16|65243.34
20:06:17|65243.34
20:06:18|65235.92
20:06:19|65230.74
20:06:20|65226.49
20:06:21|65230.05
20:06:22|65228.93
20:06:23|65236.01
20:06:25|65235.25
20:06:25|65233.83
20:06:27|65220.13
20:06:28|65221.03
20:06:28|65224.67
20:06:30|65219.23
20:06:32|65222.64
20:06:34|65209.94
20:06:35|65204.56
20:06:36|65197.31
20:06:37|65193.74
20:06:39|65182.21
20:06:40|65183.08
20:06:41|65168.39
20:06:42|65169.83
20:06:44|65173.08
20:06:45|65173.88
20:06:46|65185.55
20:06:46|65185.13
20:06:47|65184.14
20:06:49|65190.3
20:06:49|65190.08
20:06:51|65190.08
20:06:52|65190.31
20:06:53|65195.79
20:06:54|65196.31
20:06:55|65196.15
20:06:56|65197.38
20:06:57|65198.7
20:06:58|65200.45
20:07:00|65198.91
20:07:01|65196.08
20:07:02|65201.51
20:07:03|65204.53
20:07:04|65205.63
20:07:05|65205.22
20:07:06|65205.06
20:07:07|65214.61
20:07:08|65209.99
20:07:09|65206.85
20:07:10|65215.15
20:07:12|65216.03
20:07:12|65219.38
20:07:13|65223.04
20:07:14|65220.48
20:07:16|65218.34
20:07:17|65215.46
20:07:18|65222.01
20:07:19|65218.44
20:07:20|65216.9
20:07:21|65214.01
20:07:23|65212.47
20:07:23|65214.67
20:07:24|65214.93
20:07:25|65214.93
20:07:26|65203.52
20:07:27|65198.93
20:07:29|65197.01
20:07:29|65201.1
20:07:32|65195.79
20:07:33|65176.74
20:07:34|65173.54
20:07:35|65174.54
20:07:36|65174.54
20:07:37|65172.05
20:07:38|65165.98
20:07:40|65160.02
20:07:41|65160.89
20:07:42|65160.61
20:07:43|65163.88
20:07:44|65162.69
20:07:45|65161.98
20:07:46|65164.93
20:07:47|65163.69
20:07:49|65166.04
20:07:50|65164.18
20:07:51|65167.24
20:07:51|65165.98
20:07:53|65163.86
20:07:54|65166.84
20:07:55|65168.77
20:07:55|65171.97
20:07:57|65171.82
20:07:58|65173.13
20:07:59|65171.01
20:08:00|65173.77
20:08:02|65173.61
20:08:02|65174.96
20:08:03|65178.63
20:08:04|65175.25
20:08:05|65181.15
20:08:06|65175.99
20:08:08|65157.8
20:08:09|65157.02
20:08:10|65155.41
20:08:11|65152.6
20:08:12|65143.41
20:08:13|65143.
20:08:15|65142.8
20:08:16|65139.92
20:08:16|65143.88
20:08:17|65128.56
20:08:19|65132.96
20:08:20|65148.08
20:08:21|65149.31
20:08:22|65146.8
20:08:23|65147.14
20:08:24|65145.41
20:08:24|65145.21
20:08:26|65149.05
20:08:27|65148.29
20:08:27|65150.
20:08:29|65150.59
20:08:30|65150.
20:08:32|65147.6
20:08:33|65147.1
20:08:34|65144.95
20:08:41|65140.77
20:08:43|65133.94
20:08:43|65142.5
20:08:45|65138.14
20:08:46|65146.87
20:08:47|65144.91
20:08:48|65148.43
20:08:49|65144.58
20:08:51|65145.7
20:08:51|65146.15
20:08:53|65144.92
20:08:54|65149.48
20:08:55|65147.15
20:08:56|65147.46
20:08:57|65147.46
20:08:58|65148.9
20:08:59|65149.99
20:09:00|65150.26
20:09:01|65149.46
20:09:02|65142.73
20:09:03|65143.99
20:09:04|65143.01
20:09:06|65144.05
20:09:06|65145.73
20:09:07|65135.9
20:09:08|65136.57
20:09:09|65141.98
20:09:11|65141.86
20:09:11|65143.45
20:09:12|65142.68
20:09:13|65138.95
20:09:15|65137.95
20:09:16|65138.52
20:09:17|65139.16
20:09:18|65138.29
20:09:19|65138.51
20:09:20|65142.79
20:09:21|65139.79
20:09:22|65146.01
20:09:23|65150.24
20:09:24|65151.89
20:09:26|65161.25
20:09:26|65162.
20:09:27|65158.06
20:09:29|65160.83
20:09:29|65160.49
20:09:30|65159.78
20:09:32|65160.14
20:09:32|65159.76
20:09:33|65160.58
20:09:35|65158.71
20:09:35|65162.48
20:09:37|65160.9
20:09:38|65162.23
20:09:39|65161.97
20:09:40|65161.48
20:09:41|65161.14
20:09:43|65149.9
20:09:44|65151.04
20:09:45|65148.29
20:09:46|65143.2
20:09:47|65141.73
20:09:49|65141.01
20:09:49|65135.41
20:09:50|65137.3
20:09:51|65138.95
20:09:52|65140.36
20:09:53|65145.53
20:09:55|65144.28
20:09:56|65145.47
20:09:56|65143.07
20:09:58|65144.31
20:09:59|65143.32
20:10:01|65143.75
20:10:02|65146.56
20:10:03|65147.57
20:10:04|65144.83
20:10:06|65146.31
20:10:07|65152.8
20:10:08|65149.41
20:10:09|65152.18
20:10:11|65154.85
20:10:12|65153.01
20:10:13|65150.01
20:10:14|65152.84
20:10:15|65154.13
20:10:16|65153.58
20:10:17|65152.87
20:10:18|65154.13
20:10:19|65153.26
20:10:20|65152.78
20:10:21|65153.64
20:10:22|65154.45
20:10:23|65154.5
20:10:24|65155.21
20:10:25|65154.95
20:10:26|65155.9
20:10:27|65155.77
20:10:28|65156.54
20:10:29|65159.21
20:10:30|65158.7
20:10:31|65158.7
20:10:32|65155.54
20:10:33|65156.31
20:10:35|65156.03
20:10:37|65156.27
20:10:39|65159.68
20:10:40|65158.18
20:10:41|65159.31
20:10:42|65159.31
20:10:43|65163.51
20:10:44|65165.52
20:10:45|65174.
20:10:46|65168.84
20:10:48|65170.38
20:10:48|65170.45
20:10:49|65171.36
20:10:50|65169.99
20:10:52|65168.2
20:10:53|65171.36
20:10:54|65171.8
20:10:55|65163.89
20:10:56|65166.
20:10:57|65165.18
20:10:58|65164.64
20:10:59|65161.21
20:11:00|65160.
20:11:01|65153.
20:11:02|65155.64
20:11:03|65156.75
20:11:04|65155.15
20:11:05|65141.8
20:11:07|65135.
20:11:08|65127.66
20:11:08|65132.93
20:11:10|65132.12
20:11:10|65134.51
20:11:11|65135.23
20:11:12|65139.26
20:11:13|65139.09
20:11:14|65137.9
20:11:16|65137.
20:11:16|65140.02
20:11:17|65140.27
20:11:19|65138.34
20:11:19|65138.08
20:11:21|65138.86
20:11:22|65136.97
20:11:23|65137.83
20:11:24|65137.62
20:11:25|65137.
20:11:26|65147.37
20:11:27|65142.34
20:11:28|65146.29
20:11:30|65152.18
20:11:30|65156.62
20:11:31|65155.51
20:11:33|65156.27
20:11:34|65151.97
20:11:35|65153.29
20:11:36|65153.01
20:11:38|65153.14
20:11:39|65150.85
20:11:40|65153.7
20:11:42|65149.19
20:11:42|65153.37
20:11:44|65154.02
20:11:45|65153.86
20:11:46|65153.17
20:11:47|65153.17
20:11:49|65153.41
20:11:49|65150.17
20:11:51|65153.3
20:11:51|65160.51
20:11:53|65157.65
20:11:54|65159.99
20:11:55|65157.8
20:11:56|65150.78
20:11:57|65149.67
20:11:58|65151.08
20:11:59|65149.75
20:12:00|65148.6
20:12:01|65149.12
20:12:02|65148.95
20:12:03|65152.39
20:12:04|65151.25
20:12:05|65148.66
20:12:07|65152.35
20:12:07|65156.21
20:12:09|65153.9
20:12:11|65151.84
20:12:11|65153.67
20:12:12|65154.09
20:12:14|65156.01
20:12:15|65156.01
20:12:17|65155.92
20:12:17|65155.92
20:12:18|65155.15
20:12:19|65153.61
20:12:21|65153.61
20:12:21|65153.39
20:12:23|65153.39
20:12:23|65154.77
20:12:25|65153.99
20:12:26|65154.84
20:12:26|65152.97
20:12:27|65156.03
20:12:28|65153.45
20:12:30|65153.6
20:12:31|65152.64
20:12:31|65153.62
20:12:33|65154.34
20:12:34|65155.47
20:12:35|65154.48
20:12:37|65154.77
20:12:38|65153.53
20:12:39|65145.77
20:12:40|65148.88
20:12:41|65158.04
20:12:41|65158.31
20:12:43|65162.09
20:12:45|65159.06
20:12:46|65161.4
20:12:47|65161.4
20:12:48|65160.22
20:12:50|65161.61
20:12:51|65161.85
20:12:51|65154.25
20:12:52|65157.99
20:12:54|65158.82
20:12:55|65159.06
20:12:55|65158.33
20:12:56|65158.33
20:12:58|65158.56
20:13:00|65158.
20:13:00|65158.07
20:13:02|65159.78
20:13:03|65151.19
20:13:04|65151.63
20:13:05|65152.31
20:13:07|65152.31
20:13:08|65153.73
20:13:09|65156.55
20:13:10|65156.81
20:13:11|65156.18
20:13:12|65156.71
20:13:13|65156.47
20:13:14|65157.09
20:13:15|65156.77
20:13:16|65154.33
20:13:18|65154.26
20:13:18|65154.55
20:13:19|65154.48
20:13:20|65153.51
20:13:22|65153.81
20:13:22|65154.02
20:13:23|65153.38
20:13:24|65154.21
20:13:26|65153.69
20:13:27|65154.95
20:13:28|65153.97
20:13:29|65153.74
20:13:30|65152.23
20:13:31|65153.51
20:13:32|65153.45
20:13:33|65153.32
20:13:34|65156.22
20:13:36|65155.32
20:13:38|65153.61
20:13:38|65156.32
20:13:40|65155.67
20:13:42|65154.25
20:13:43|65151.94
20:13:44|65149.96
20:13:45|65150.64
20:13:45|65150.64
20:13:46|65149.97
20:13:48|65150.12
20:13:48|65149.48
20:13:49|65149.48
20:13:51|65150.56
20:13:52|65151.65
20:13:53|65150.4
20:13:53|65150.4
20:13:55|65150.4
20:13:57|65150.49
20:13:58|65150.61
20:13:59|65150.61
20:14:00|65151.85
20:14:01|65153.46
20:14:02|65152.38
20:14:02|65150.87
20:14:04|65152.03
20:14:05|65151.61
20:14:06|65152.22
20:14:07|65154.04
20:14:08|65153.95
20:14:09|65154.44
20:14:12|65152.54
20:14:12|65153.05
20:14:13|65151.65
20:14:15|65151.9
20:14:16|65154.67
20:14:17|65154.33
20:14:18|65170.87
20:14:19|65175.98
20:14:20|65161.23
20:14:22|65167.45
20:14:23|65166.58
20:14:24|65163.12
20:14:24|65163.9
20:14:26|65154.56
20:14:27|65157.98
20:14:27|65160.08
20:14:28|65158.02
20:14:30|65161.38
20:14:30|65161.22
20:14:32|65162.
20:14:33|65163.26
20:14:34|65163.
20:14:35|65162.79
20:14:35|65162.79
20:14:36|65160.99
20:14:39|65160.61
20:14:41|65161.09
20:14:42|65160.13
20:14:42|65159.65
20:14:44|65161.51
20:14:45|65162.55
20:14:46|65161.69
20:14:47|65163.3
20:14:48|65162.21
20:14:49|65163.41
20:14:50|65172.23
20:14:52|65170.18
20:14:52|65170.1
20:14:54|65169.42
20:14:54|65169.66
20:14:55|65166.77
20:14:56|65168.2
20:14:58|65164.91
20:14:59|65167.
20:14:59|65162.81
20:15:01|65160.44
20:15:02|65154.71
20:15:03|65154.07
20:15:04|65157.38
20:15:05|65156.89
20:15:06|65156.68
20:15:07|65157.31
20:15:08|65154.17
20:15:09|65153.68
20:15:10|65154.47
20:15:11|65146.16
20:15:12|65145.61
20:15:14|65144.73
20:15:14|65147.1
20:15:16|65144.05
20:15:16|65140.82
20:15:17|65136.74
20:15:18|65135.6
20:15:20|65134.69
20:15:22|65134.65
20:15:22|65138.6
20:15:23|65136.38
20:15:24|65136.06
20:15:26|65137.93
20:15:27|65135.45
20:15:28|65135.75
20:15:28|65136.38
20:15:30|65138.71
20:15:31|65135.49
20:15:31|65136.57
20:15:33|65135.87
20:15:34|65135.87
20:15:35|65133.37
20:15:36|65133.53
20:15:37|65136.42
20:15:38|65135.04
20:15:39|65135.62
20:15:40|65135.6
20:15:42|65135.56
20:15:43|65136.51
20:15:44|65136.42
20:15:46|65141.14
20:15:46|65134.34
20:15:48|65138.19
20:15:49|65134.65
20:15:50|65138.
20:15:51|65137.77
20:15:53|65136.26
20:15:54|65136.26
20:15:55|65134.01
20:15:56|65136.05
20:15:58|65135.23
20:15:59|65136.
20:15:59|65136.46
20:16:00|65134.52
20:16:02|65134.57
20:16:03|65119.66
20:16:03|65134.7
20:16:04|65115.36
20:16:05|65109.95
20:16:06|65106.67
20:16:08|65111.48
20:16:09|65093.99
20:16:09|65092.31
20:16:10|65091.9
20:16:11|65099.98
20:16:13|65100.02
20:16:13|65099.01
20:16:15|65114.3
20:16:16|65093.99
20:16:17|65095.38
20:16:18|65098.46
20:16:19|65107.14
20:16:20|65104.01
20:16:21|65105.06
20:16:22|65108.12
20:16:23|65109.3
20:16:24|65110.55
20:16:25|65117.3
20:16:26|65110.01
20:16:27|65119.28
20:16:29|65121.06
20:16:29|65124.78
20:16:30|65126.51
20:16:31|65112.96
20:16:32|65115.34
20:16:33|65119.04
20:16:34|65121.14
20:16:35|65119.7
20:16:37|65118.92
20:16:37|65116.86
20:16:38|65117.76
20:16:40|65116.02
20:16:41|65116.81
20:16:42|65121.71
20:16:44|65122.32
20:16:44|65125.98
20:16:46|65125.5
20:16:47|65126.89
20:16:48|65128.72
20:16:49|65132.7
20:16:50|65134.28
20:16:51|65138.19
20:16:52|65138.18
20:16:54|65139.63
20:16:55|65137.12
20:16:56|65129.01
20:16:57|65131.99
20:16:58|65134.97
20:16:59|65133.57
20:17:01|65130.67
20:17:01|65132.37
20:17:02|65133.71
20:17:03|65132.75
20:17:04|65133.07
20:17:05|65133.98
20:17:07|65133.86
20:17:08|65133.86
20:17:08|65133.91
20:17:10|65132.01
20:17:11|65134.
20:17:12|65132.01
20:17:12|65133.37
20:17:14|65132.39
20:17:15|65134.63
20:17:16|65134.71
20:17:17|65132.57
20:17:18|65133.92
20:17:19|65137.32
20:17:20|65133.3
20:17:22|65135.17
20:17:23|65135.59
20:17:23|65132.86
20:17:25|65134.9
20:17:27|65130.22
20:17:28|65130.21
20:17:28|65129.99
20:17:30|65129.03
20:17:30|65129.03
20:17:31|65129.55
20:17:33|65127.01
20:17:34|65119.69
20:17:34|65122.27
20:17:35|65123.44
20:17:36|65122.09
20:17:38|65123.26
20:17:39|65123.15
20:17:39|65124.4
20:17:42|65122.95
20:17:42|65125.17
20:17:45|65124.12
20:17:46|65124.12
20:17:48|65124.89
20:17:49|65131.85
20:17:50|65130.79
20:17:51|65130.36
20:17:51|65129.5
20:17:53|65129.5
20:17:55|65126.97
20:17:56|65128.9
20:17:58|65128.73
20:17:58|65125.84
20:17:59|65128.63
20:18:01|65127.82
20:18:01|65126.64
20:18:03|65128.24
20:18:03|65127.81
20:18:04|65128.38
20:18:06|65127.93
20:18:06|65128.43
20:18:08|65127.32
20:18:09|65128.01
20:18:10|65128.96
20:18:11|65128.14
20:18:11|65128.14
20:18:13|65128.14
20:18:14|65130.31
20:18:15|65129.98
20:18:16|65130.26
20:18:17|65129.79
20:18:18|65132.05
20:18:19|65130.27
20:18:21|65130.86
20:18:21|65130.
20:18:23|65130.
20:18:24|65128.74
20:18:25|65128.74
20:18:26|65128.74
20:18:27|65130.01
20:18:28|65131.69
20:18:29|65131.24
20:18:30|65132.98
20:18:31|65132.52
20:18:32|65132.52
20:18:34|65133.55
20:18:35|65133.41
20:18:36|65132.96
20:18:37|65132.96
20:18:37|65140.
20:18:38|65137.53
20:18:39|65133.14
20:18:41|65135.45
20:18:43|65133.57
20:18:45|65136.15
20:18:45|65134.73
20:18:47|65135.24
20:18:49|65133.92
20:18:50|65135.02
20:18:50|65134.3
20:18:52|65134.4
20:18:54|65134.3
20:18:54|65134.3
20:18:55|65134.3
20:18:56|65134.3
20:18:57|65134.3
20:18:59|65134.3
20:19:00|65136.07
20:19:01|65132.13
20:19:02|65132.13
20:19:03|65133.31
20:19:04|65133.31
20:19:05|65135.11
20:19:06|65134.96
20:19:07|65134.7
20:19:09|65135.22
20:19:10|65137.6
20:19:11|65136.73
20:19:12|65136.71
20:19:12|65136.84
20:19:14|65137.39
20:19:15|65138.84
20:19:16|65136.21
20:19:17|65145.24
20:19:18|65143.66
20:19:19|65154.38
20:19:20|65154.62
20:19:21|65149.86
20:19:22|65187.08
20:19:23|65187.37
20:19:25|65188.16
20:19:25|65192.23
20:19:26|65194.4
20:19:28|65201.04
20:19:29|65200.69
20:19:29|65195.07
20:19:30|65194.49
20:19:31|65196.24
20:19:32|65195.81
20:19:33|65197.99
20:19:34|65197.11
20:19:36|65196.11
20:19:36|65194.07
20:19:38|65193.64
20:19:39|65194.55
20:19:40|65193.48
20:19:41|65190.71
20:19:42|65191.86
20:19:44|65188.21
20:19:44|65189.56
20:19:46|65189.14
20:19:47|65193.18
20:19:48|65190.99
20:19:50|65190.88
20:19:52|65191.74
20:19:53|65193.17
20:19:54|65191.71
20:19:55|65197.32
20:19:56|65194.4
20:19:58|65195.66
20:19:58|65192.12
20:20:00|65195.07
20:20:00|65190.
20:20:02|65188.32
20:20:03|65191.56
20:20:04|65188.54
20:20:05|65200.2
20:20:06|65199.92
20:20:07|65203.27
20:20:08|65200.89
20:20:09|65200.49
20:20:10|65195.83
20:20:11|65192.56
20:20:13|65200.18
20:20:14|65200.81
20:20:15|65198.9
20:20:16|65198.25
20:20:16|65197.21
20:20:18|65199.26
20:20:18|65200.
20:20:19|65197.82
20:20:21|65190.21
20:20:22|65193.19
20:20:23|65193.32
20:20:25|65198.47
20:20:26|65199.25
20:20:27|65198.38
20:20:29|65199.96
20:20:29|65199.83
20:20:31|65199.58
20:20:31|65198.91
20:20:32|65200.57
20:20:34|65199.83
20:20:34|65200.2
20:20:35|65199.24
20:20:36|65197.81
20:20:38|65197.42
20:20:38|65197.07
20:20:39|65198.11
20:20:41|65198.55
20:20:41|65197.68
20:20:43|65198.36
20:20:43|65199.09
20:20:46|65198.19
20:20:47|65197.39
20:20:48|65200.21
20:20:49|65200.21
20:20:51|65195.58
20:20:51|65194.39
20:20:53|65198.
20:20:54|65195.95
20:20:55|65196.28
20:20:56|65192.45
20:20:57|65192.91
20:20:58|65192.91
20:20:59|65194.45
20:21:00|65194.28
20:21:01|65194.66
20:21:02|65193.88
20:21:03|65192.04
20:21:04|65189.86
20:21:05|65194.51
20:21:06|65193.19
20:21:08|65194.93
20:21:09|65193.84
20:21:10|65195.09
20:21:11|65195.85
20:21:12|65193.88
20:21:13|65193.18
20:21:14|65192.32
20:21:15|65193.79
20:21:16|65193.79
20:21:17|65196.04
20:21:18|65194.04
20:21:19|65193.93
20:21:20|65194.95
20:21:22|65201.03
20:21:22|65200.32
20:21:24|65200.
20:21:24|65198.57
20:21:25|65201.29
20:21:27|65197.5
20:21:27|65197.5
20:21:28|65198.76
20:21:29|65198.71
20:21:30|65198.91
20:21:31|65198.33
20:21:32|65200.09
20:21:33|65199.99
20:21:35|65199.56
20:21:35|65199.76
20:21:37|65202.91
20:21:37|65201.75
20:21:38|65207.81
20:21:40|65202.61
20:21:41|65201.98
20:21:41|65203.25
20:21:43|65203.02
20:21:43|65200.93
20:21:45|65200.46
20:21:47|65196.54
20:21:47|65194.58
20:21:48|65197.82
20:21:51|65198.13
20:21:51|65198.13
20:21:53|65201.1
20:21:53|65198.39
20:21:54|65200.58
20:21:56|65199.61
20:21:57|65196.48
20:21:59|65197.74
20:22:00|65198.09
20:22:01|65196.74
20:22:02|65191.26
20:22:03|65193.31
20:22:03|65193.91
20:22:05|65195.04
20:22:06|65196.09
20:22:07|65195.98
20:22:08|65194.81
20:22:09|65194.81
20:22:11|65199.63
20:22:11|65199.63
20:22:12|65199.63
20:22:13|65198.57
20:22:14|65198.57
20:22:15|65198.57
20:22:17|65196.99
20:22:18|65192.59
20:22:18|65192.38
20:22:20|65194.21
20:22:21|65194.98
20:22:22|65194.82
20:22:22|65194.38
20:22:24|65195.78
20:22:25|65185.35
20:22:26|65176.61
20:22:27|65172.77
20:22:28|65172.78
20:22:30|65171.79
20:22:32|65173.32
20:22:33|65174.27
20:22:33|65170.93
20:22:36|65168.61
20:22:36|65171.34
20:22:37|65172.21
20:22:38|65172.2
20:22:39|65171.93
20:22:41|65172.29
20:22:41|65172.29
20:22:43|65174.86
20:22:44|65169.36
20:22:45|65169.42
20:22:46|65171.13
20:22:47|65171.13
20:22:48|65169.97
20:22:49|65169.97
20:22:50|65173.36
20:22:52|65171.37
20:22:53|65171.91
20:22:54|65170.57
20:22:56|65170.03
20:22:56|65168.96
20:22:58|65169.24
20:22:59|65169.11
20:23:00|65167.95
20:23:00|65169.8
20:23:01|65168.01
20:23:03|65167.77
20:23:04|65166.54
20:23:05|65166.54
20:23:06|65168.95
20:23:07|65168.95
20:23:08|65167.6
20:23:09|65167.39
20:23:10|65164.87
20:23:12|65167.41
20:23:12|65167.53
20:23:13|65166.16
20:23:15|65166.39
20:23:16|65165.13
20:23:16|65165.02
20:23:18|65164.72
20:23:19|65166.14
20:23:19|65168.28
20:23:20|65168.98
20:23:21|65166.41
20:23:23|65167.5
20:23:24|65168.
20:23:24|65167.83
20:23:26|65168.39
20:23:27|65169.12
20:23:28|65170.53
20:23:29|65168.9
20:23:30|65166.93
20:23:31|65168.97
20:23:32|65168.21
20:23:33|65171.78
20:23:35|65167.92
20:23:36|65168.57
20:23:37|65168.62
20:23:38|65168.57
20:23:39|65168.37
20:23:40|65168.37
20:23:41|65169.07
20:23:42|65169.07
20:23:43|65168.46
20:23:44|65168.46
20:23:45|65168.46
20:23:46|65166.49
20:23:47|65166.49
20:23:49|65168.54
20:23:50|65166.15
20:23:51|65167.44
20:23:52|65168.06
20:23:53|65165.77
20:23:55|65165.34
20:23:56|65166.68
20:23:58|65164.61
20:23:59|65165.76
20:24:00|65165.7
20:24:00|65160.92
20:24:02|65158.84
20:24:03|65163.87
20:24:04|65168.54
20:24:05|65176.29
20:24:06|65174.38
20:24:06|65175.78
20:24:08|65174.04
20:24:09|65174.58
20:24:11|65173.59
20:24:11|65172.74
20:24:13|65172.98
20:24:13|65173.47
20:24:14|65173.4
20:24:16|65172.94
20:24:16|65173.04
20:24:17|65173.03
20:24:18|65172.78
20:24:20|65172.95
20:24:21|65173.19
20:24:22|65173.02
20:24:23|65172.99
20:24:24|65172.72
20:24:25|65172.72
20:24:26|65172.7
20:24:27|65172.94
20:24:28|65172.2
20:24:29|65170.77
20:24:30|65171.12
20:24:31|65172.36
20:24:32|65171.25
20:24:33|65172.17
20:24:34|65174.09
20:24:35|65175.18
20:24:37|65173.88
20:24:37|65173.32
20:24:39|65174.1
20:24:39|65173.6
20:24:40|65173.64
20:24:42|65173.21
20:24:43|65173.67
20:24:43|65174.03
20:24:45|65172.93
20:24:46|65172.55
20:24:47|65170.96
20:24:49|65174.26
20:24:50|65173.38
20:24:51|65175.27
20:24:52|65173.41
20:24:54|65174.21
20:24:55|65175.27
20:24:56|65173.87
20:24:58|65173.47
20:24:58|65173.47
20:25:00|65173.74
20:25:00|65173.74
20:25:02|65174.38
20:25:03|65173.84
20:25:04|65172.8
20:25:05|65173.11
20:25:06|65173.42
20:25:07|65174.15
20:25:09|65174.12
20:25:09|65173.93
20:25:10|65174.2
20:25:11|65172.58
20:25:13|65173.95
20:25:14|65173.23
20:25:15|65173.48
20:25:15|65174.02
20:25:17|65173.58
20:25:18|65193.21
20:25:19|65192.57
20:25:19|65193.72
20:25:21|65194.47
20:25:22|65194.41
20:25:23|65195.08
20:25:23|65194.48
20:25:24|65195.01
20:25:25|65195.09
20:25:27|65196.87
20:25:28|65194.98
20:25:29|65195.31
20:25:31|65203.39
20:25:32|65203.51
20:25:32|65205.21
20:25:34|65204.36
20:25:34|65201.57
20:25:35|65199.
20:25:36|65200.03
20:25:38|65203.22
20:25:38|65200.53
20:25:39|65201.72
20:25:40|65200.07
20:25:41|65201.5
20:25:43|65201.84
20:25:44|65201.84
20:25:45|65201.29
20:25:46|65201.29
20:25:47|65200.03
20:25:48|65199.86
20:25:50|65201.54
20:25:51|65202.38
20:25:52|65202.38
20:25:53|65200.72
20:25:55|65199.74
20:25:56|65197.41
20:25:56|65197.58
20:25:58|65200.47
20:25:59|65201.41
20:26:00|65199.82
20:26:00|65200.88
20:26:02|65204.83
20:26:04|65204.69
20:26:05|65204.69
20:26:06|65205.53
20:26:06|65205.53
20:26:07|65203.99
20:26:09|65204.35
20:26:10|65204.35
20:26:11|65204.42
20:26:11|65203.99
20:26:13|65203.99
20:26:14|65203.13
20:26:15|65201.68
20:26:16|65203.34
20:26:17|65203.99
20:26:18|65187.96
20:26:19|65186.23
20:26:20|65187.99
20:26:21|65187.99
20:26:22|65187.87
20:26:23|65188.08
20:26:24|65188.13
20:26:26|65184.22
20:26:26|65189.1
20:26:27|65187.41
20:26:29|65187.53
20:26:29|65189.3
20:26:30|65189.3
20:26:32|65188.5
20:26:32|65190.71
20:26:34|65188.5
20:26:34|65190.71
20:26:36|65190.64
20:26:37|65188.9
20:26:37|65188.9
20:26:39|65190.7
20:26:40|65188.91
20:26:40|65190.65
20:26:42|65188.61
20:26:43|65177.88
20:26:44|65179.68
20:26:44|65178.39
20:26:45|65179.43
20:26:46|65179.43
20:26:48|65177.62
20:26:49|65182.54
20:26:50|65180.14
20:26:52|65178.3
20:26:53|65178.67
20:26:53|65177.76
20:26:54|65178.77
20:26:56|65177.4
20:26:57|65177.85
20:26:59|65174.94
20:27:00|65175.22
20:27:01|65176.83
20:27:02|65176.15
20:27:03|65178.01
20:27:04|65177.
20:27:05|65177.15
20:27:06|65177.15
20:27:07|65175.27
20:27:09|65177.06
20:27:10|65177.47
20:27:11|65178.02
20:27:13|65176.91
20:27:14|65176.01
20:27:14|65174.38
20:27:16|65168.34
20:27:17|65169.83
20:27:17|65168.
20:27:18|65168.
20:27:19|65171.47
20:27:21|65171.47
20:27:22|65171.45
20:27:23|65167.78
20:27:23|65167.76
20:27:25|65167.76
20:27:26|65165.14
20:27:27|65166.
20:27:28|65167.28
20:27:29|65167.16
20:27:30|65165.76
20:27:31|65169.27
20:27:32|65169.27
20:27:33|65168.08
20:27:34|65172.94
20:27:36|65174.64
20:27:37|65173.92
20:27:37|65175.19
20:27:38|65176.63
20:27:40|65175.41
20:27:40|65176.89
20:27:41|65178.47
20:27:43|65176.93
20:27:44|65180.95
20:27:46|65181.39
20:27:46|65181.25
20:27:48|65182.38
20:27:49|65181.52
20:27:50|65179.3
20:27:52|65178.64
20:27:54|65177.06
20:27:55|65177.45
20:27:56|65178.42
20:27:57|65178.25
20:27:58|65176.39
20:27:59|65177.52
20:28:01|65177.14
20:28:02|65174.99
20:28:03|65177.33
20:28:03|65177.33
20:28:05|65177.33
20:28:05|65176.16
20:28:06|65177.37
20:28:07|65177.37
20:28:09|65175.76
20:28:10|65176.66
20:28:11|65173.2
20:28:12|65175.28
20:28:13|65180.12
20:28:15|65180.34
20:28:16|65181.74
20:28:16|65180.33
20:28:19|65181.26
20:28:20|65180.4
20:28:20|65182.09
20:28:21|65179.54
20:28:23|65179.6
20:28:23|65179.6
20:28:24|65179.6
20:28:26|65179.6
20:28:27|65177.37
20:28:27|65178.72
20:28:29|65180.09
20:28:30|65181.13
20:28:31|65181.13
20:28:32|65180.93
20:28:33|65181.1
20:28:34|65183.57
20:28:35|65183.07
20:28:36|65183.07
20:28:37|65184.13
20:28:38|65184.13
20:28:39|65184.13
20:28:41|65184.13
20:28:41|65184.18
20:28:42|65182.32
20:28:43|65182.32
20:28:45|65184.89
20:28:45|65181.22
20:28:46|65184.89
20:28:47|65193.86
20:28:48|65194.07
20:28:49|65193.98
20:28:50|65199.49
20:28:53|65196.21
20:28:53|65197.64
20:28:54|65197.61
20:28:56|65196.25
20:28:57|65194.52
20:28:58|65197.16
20:28:59|65197.99
20:29:00|65196.8
20:29:01|65197.43
20:29:02|65196.25
20:29:03|65196.13
20:29:04|65196.98
20:29:06|65196.98
20:29:06|65195.51
20:29:07|65196.84
20:29:09|65195.64
20:29:09|65197.11
20:29:11|65196.21
20:29:12|65196.79
20:29:13|65194.21
20:29:14|65195.62
20:29:15|65196.35
20:29:17|65195.26
20:29:18|65195.26
20:29:19|65194.76
20:29:20|65196.37
20:29:22|65196.43
20:29:22|65197.87
20:29:24|65197.61
20:29:24|65191.78
20:29:25|65193.77
20:29:27|65192.07
20:29:28|65192.07
20:29:29|65192.32
20:29:30|65190.8
20:29:31|65192.2
20:29:32|65190.64
20:29:34|65185.52
20:29:34|65184.76
20:29:36|65185.31
20:29:36|65186.75
20:29:38|65187.5
20:29:38|65188.02
20:29:39|65185.3
20:29:41|65187.62
20:29:41|65186.18
20:29:43|65188.47
20:29:44|65188.71
20:29:44|65188.84
20:29:46|65188.56
20:29:47|65186.91
20:29:48|65194.2
20:29:49|65192.99
20:29:50|65192.84
20:29:51|65192.42
20:29:52|65192.93
20:29:54|65192.93
20:29:56|65190.36
20:29:56|65189.9
20:29:59|65192.26
20:30:00|65192.58
20:30:00|65192.44
20:30:02|65193.07
20:30:02|65188.66
20:30:04|65173.53
20:30:04|65169.69
20:30:06|65169.46
20:30:06|65170.69
20:30:07|65170.97
20:30:09|65167.98
20:30:10|65157.
20:30:11|65157.79
20:30:12|65166.24
20:30:13|65166.44
20:30:14|65163.82
20:30:16|65163.78
20:30:16|65169.63
20:30:18|65165.36
20:30:18|65161.67
20:30:20|65163.73
20:30:20|65163.36
20:30:21|65161.96
20:30:23|65163.11
20:30:23|65163.5
20:30:24|65164.86
20:30:26|65163.99
20:30:27|65164.71
20:30:27|65165.53
20:30:29|65165.49
20:30:29|65165.66
20:30:31|65162.73
20:30:33|65163.31
20:30:33|65165.6
20:30:34|65163.98
20:30:35|65161.96
20:30:37|65161.96
20:30:38|65164.56
20:30:39|65162.33
20:30:40|65160.82
20:30:42|65160.82
20:30:42|65162.82
20:30:43|65162.12
20:30:44|65162.71
20:30:45|65161.98
20:30:46|65159.86
20:30:47|65159.86
20:30:48|65159.86
20:30:49|65159.87
20:30:50|65160.21
20:30:51|65159.54
20:30:53|65161.95
20:30:54|65161.32
20:30:55|65160.87
20:30:56|65160.52
20:30:58|65161.05
20:30:59|65160.34
20:31:01|65160.5
20:31:02|65165.82
20:31:03|65176.12
20:31:04|65182.01
20:31:05|65177.81
20:31:05|65173.49
20:31:07|65181.01
20:31:08|65177.96
20:31:09|65176.
20:31:10|65177.13
20:31:11|65176.12
20:31:13|65179.33
20:31:13|65178.69
20:31:15|65180.19
20:31:16|65178.69
20:31:16|65178.69
20:31:18|65174.62
20:31:18|65174.78
20:31:20|65174.85
20:31:21|65176.23
20:31:21|65175.96
20:31:23|65175.96
20:31:24|65177.68
20:31:26|65177.45
20:31:27|65176.28
20:31:28|65174.08
20:31:29|65175.4
20:31:30|65175.81
20:31:31|65173.85
20:31:32|65175.81
20:31:33|65175.09
20:31:34|65172.22
20:31:35|65171.48
20:31:36|65172.18
20:31:38|65169.49
20:31:39|65167.66
20:31:39|65168.32
20:31:41|65155.97
20:31:42|65155.9
20:31:42|65150.66
20:31:44|65154.66
20:31:44|65161.03
20:31:46|65159.76
20:31:46|65161.79
20:31:48|65159.67
20:31:49|65159.74
20:31:50|65158.8
20:31:51|65158.75
20:31:52|65159.59
20:31:52|65160.45
20:31:54|65162.79
20:31:56|65158.03
20:31:56|65154.17
20:31:58|65157.06
20:31:59|65155.08
20:32:01|65154.1
20:32:02|65156.
20:32:03|65156.82
20:32:04|65158.07
20:32:05|65158.07
20:32:06|65156.18
20:32:07|65157.63
20:32:09|65153.89
20:32:09|65155.46
20:32:11|65155.33
20:32:11|65155.29
20:32:13|65155.29
20:32:14|65148.46
20:32:15|65150.24
20:32:16|65152.23
20:32:16|65150.
20:32:17|65151.92
20:32:18|65151.04
20:32:19|65151.16
20:32:21|65151.16
20:32:22|65151.41
20:32:23|65152.62
20:32:24|65152.27
20:32:25|65151.48
20:32:27|65151.44
20:32:28|65150.8
20:32:28|65150.79
20:32:29|65154.26
20:32:31|65150.63
20:32:32|65149.55
20:32:33|65148.64
20:32:34|65151.05
20:32:36|65148.92
20:32:36|65149.46
20:32:39|65146.28
20:32:39|65146.75
20:32:40|65147.05
20:32:42|65145.67
20:32:43|65145.68
20:32:43|65124.6
20:32:44|65129.83
20:32:46|65129.13
20:32:46|65125.44
20:32:49|65118.03
20:32:49|65119.82
20:32:50|65121.45
20:32:52|65120.01
20:32:52|65118.32
20:32:54|65120.71
20:32:55|65120.03
20:32:57|65120.84
20:32:57|65120.34
20:32:59|65117.19
20:33:00|65117.71
20:33:01|65118.94
20:33:02|65118.92
20:33:03|65117.54
20:33:04|65121.31
20:33:05|65118.68
20:33:06|65127.18
20:33:07|65124.52
20:33:08|65124.67
20:33:10|65124.
20:33:11|65123.04
20:33:12|65124.67
20:33:13|65120.56
20:33:15|65124.13
20:33:15|65124.9
20:33:16|65125.27
20:33:17|65124.13
20:33:18|65125.74
20:33:20|65126.41
20:33:21|65125.17
20:33:22|65125.36
20:33:23|65124.85
20:33:24|65125.48
20:33:25|65126.82
20:33:26|65124.56
20:33:27|65124.37
20:33:29|65125.93
20:33:29|65145.94
20:33:31|65145.92
20:33:32|65155.43
20:33:32|65153.48
20:33:34|65151.46
20:33:34|65158.52
20:33:35|65156.16
20:33:37|65156.16
20:33:37|65153.39
20:33:38|65153.22
20:33:40|65152.82
20:33:40|65151.38
20:33:42|65154.61
20:33:43|65154.61
20:33:44|65152.39
20:33:45|65150.34
20:33:46|65150.63
20:33:47|65147.99
20:33:48|65151.26
20:33:49|65151.13
20:33:50|65155.2
20:33:52|65154.96
20:33:52|65157.08
20:33:53|65158.
20:33:55|65157.79
20:33:55|65154.62
20:33:57|65156.34
20:33:59|65157.88
20:34:00|65155.49
20:34:01|65157.54
20:34:02|65153.81
20:34:03|65156.15
20:34:05|65155.49
20:34:05|65154.13
20:34:07|65152.01
20:34:07|65153.74
20:34:09|65153.61
20:34:10|65153.04
20:34:12|65153.59
20:34:12|65153.59
20:34:13|65155.29
20:34:15|65154.43
20:34:16|65152.15
20:34:16|65152.38
20:34:17|65154.
20:34:18|65154.
20:34:19|65154.
20:34:21|65154.
20:34:22|65152.8
20:34:23|65152.8
20:34:24|65152.8
20:34:24|65154.27
20:34:27|65157.
20:34:27|65165.24
20:34:28|65165.44
20:34:29|65166.36
20:34:31|65165.49
20:34:32|65167.75
20:34:33|65165.1
20:34:34|65165.1
20:34:35|65165.1
20:34:36|65165.1
20:34:37|65165.76
20:34:39|65163.61
20:34:39|65164.36
20:34:40|65162.09
20:34:41|65161.43
20:34:43|65162.71
20:34:44|65162.
20:34:44|65162.
20:34:45|65161.06
20:34:46|65170.18
20:34:47|65170.84
20:34:48|65170.19
20:34:49|65170.19
20:34:50|65170.19
20:34:51|65172.44
20:34:53|65171.55
20:34:54|65173.04
20:34:55|65173.79
20:34:55|65173.79
20:34:56|65170.38
20:34:57|65173.03
20:35:00|65172.6
20:35:00|65179.59
20:35:02|65177.98
20:35:04|65171.62
20:35:04|65173.44
20:35:05|65172.91
20:35:07|65167.8
20:35:08|65171.23
20:35:09|65173.04
20:35:11|65170.
20:35:12|65171.78
20:35:13|65171.25
20:35:14|65170.8
20:35:15|65170.05
20:35:16|65170.61
20:35:17|65172.47
20:35:18|65172.08
20:35:19|65172.23
20:35:20|65172.96
20:35:21|65173.22
20:35:22|65173.22
20:35:23|65173.2
20:35:24|65172.32
20:35:26|65173.41
20:35:27|65174.1
20:35:28|65172.01
20:35:29|65172.01
20:35:30|65169.77
20:35:31|65173.7
20:35:32|65172.54
20:35:33|65174.65
20:35:34|65172.57
20:35:35|65177.61
20:35:36|65175.51
20:35:37|65175.1
20:35:39|65176.77
20:35:40|65175.42
20:35:41|65176.48
20:35:42|65177.9
20:35:42|65181.6
20:35:44|65180.01
20:35:45|65180.19
20:35:46|65177.02
20:35:47|65177.02
20:35:47|65176.53
20:35:49|65179.02
20:35:50|65176.66
20:35:50|65170.22
20:35:52|65172.06
20:35:53|65174.08
20:35:54|65173.83
20:35:56|65175.43
20:35:56|65175.43
20:35:57|65173.3
20:35:58|65173.34
20:35:59|65173.34
20:36:01|65175.73
20:36:02|65176.97
20:36:03|65175.74
20:36:05|65175.96
20:36:06|65175.87
20:36:06|65174.12
20:36:08|65174.12
20:36:09|65173.48
20:36:09|65174.2
20:36:10|65176.79
20:36:12|65174.87
20:36:13|65174.88
20:36:14|65174.76
20:36:15|65174.3
20:36:17|65174.3
20:36:17|65173.49
20:36:18|65161.52
20:36:19|65140.45
20:36:20|65155.41
20:36:21|65155.65
20:36:22|65154.61
20:36:23|65151.59
20:36:24|65151.31
20:36:25|65148.71
20:36:27|65148.98
20:36:28|65150.28
20:36:28|65150.04
20:36:29|65151.82
20:36:31|65151.
20:36:31|65148.81
20:36:33|65148.62
20:36:34|65150.14
20:36:35|65151.57
20:36:35|65167.5
20:36:37|65165.85
20:36:38|65167.18
20:36:39|65163.42
20:36:40|65163.42
20:36:41|65165.05
20:36:42|65163.9
20:36:44|65163.9
20:36:45|65170.19
20:36:45|65170.32
20:36:46|65170.55
20:36:47|65170.76
20:36:49|65169.07
20:36:49|65172.26
20:36:50|65170.97
20:36:52|65172.56
20:36:52|65172.56
20:36:54|65171.13
20:36:54|65172.97
20:36:55|65172.97
20:36:57|65172.97
20:36:58|65172.63
20:36:58|65171.85
20:37:01|65173.11
20:37:01|65170.18
20:37:03|65170.18
20:37:03|65172.43
20:37:06|65171.78
20:37:07|65171.77
20:37:07|65171.77
20:37:09|65173.62
20:37:11|65175.24
20:37:12|65180.01
20:37:12|65178.2
20:37:14|65175.96
20:37:15|65177.25
20:37:16|65178.07
20:37:17|65180.19
20:37:19|65177.22
20:37:19|65182.86
20:37:21|65179.94
20:37:22|65183.
20:37:22|65181.45
20:37:24|65179.97
20:37:24|65191.2
20:37:26|65190.17
20:37:27|65190.17
20:37:28|65189.85
20:37:29|65190.
20:37:30|65191.01
20:37:31|65193.56
20:37:32|65191.76
20:37:33|65194.48
20:37:35|65194.5
20:37:36|65195.64
20:37:36|65202.51
20:37:37|65199.15
20:37:38|65203.47
20:37:39|65204.38
20:37:40|65204.6
20:37:41|65203.5
20:37:42|65207.99
20:37:44|65224.16
20:37:45|65224.87
20:37:46|65233.99
20:37:46|65240.29
20:37:48|65246.37
20:37:49|65246.44
20:37:49|65246.03
20:37:51|65247.06
20:37:51|65248.08
20:37:52|65245.8
20:37:54|65246.41
20:37:54|65243.37
20:37:56|65243.31
20:37:57|65243.81
20:37:58|65246.39
20:37:59|65245.3
20:38:00|65243.3
20:38:01|65244.29
20:38:02|65245.66
20:38:03|65257.38
20:38:04|65260.22
20:38:06|65268.98
20:38:07|65274.01
20:38:07|65276.
20:38:08|65279.66
20:38:10|65286.05
20:38:10|65285.69
20:38:11|65290.17
20:38:12|65287.95
20:38:13|65284.
20:38:15|65283.73
20:38:16|65277.
20:38:17|65269.28
20:38:17|65269.7
20:38:18|65270.
20:38:20|65268.86
20:38:21|65269.56
20:38:22|65269.99
20:38:23|65269.38
20:38:24|65271.04
20:38:25|65269.12
20:38:27|65274.43
20:38:28|65276.58
20:38:29|65275.88
20:38:30|65273.67
20:38:31|65273.67
20:38:33|65275.11
20:38:34|65275.11
20:38:34|65278.43
20:38:36|65281.02
20:38:37|65283.78
20:38:38|65279.9
20:38:38|65277.5
20:38:40|65279.59
20:38:41|65280.41
20:38:42|65278.99
20:38:42|65281.22
20:38:44|65278.96
20:38:45|65277.84
20:38:46|65279.88
20:38:47|65280.24
20:38:48|65281.51
20:38:49|65280.24
20:38:50|65291.04
20:38:51|65289.97
20:38:52|65288.54
20:38:53|65289.44
20:38:54|65286.19
20:38:55|65284.41
20:38:56|65283.15
20:38:57|65284.68
20:38:58|65282.93
20:38:59|65284.17
20:39:00|65287.78
20:39:01|65285.48
20:39:02|65283.52
20:39:03|65281.91
20:39:04|65281.68
20:39:05|65281.18
20:39:07|65287.9
20:39:08|65287.96
20:39:10|65287.56
20:39:10|65285.02
20:39:12|65285.02
20:39:13|65285.12
20:39:15|65287.75
20:39:16|65289.15
20:39:17|65288.65
20:39:18|65286.01
20:39:19|65283.3
20:39:19|65285.93
20:39:21|65285.93
20:39:22|65284.35
20:39:23|65283.85
20:39:24|65287.99
20:39:25|65286.91
20:39:27|65288.49
20:39:27|65287.73
20:39:29|65289.5
20:39:30|65290.05
20:39:31|65288.59
20:39:33|65290.58
20:39:34|65288.96
20:39:35|65288.46
20:39:35|65290.21
20:39:36|65298.75
20:39:38|65294.37
20:39:38|65295.17
20:39:40|65294.59
20:39:41|65287.83
20:39:42|65288.77
20:39:43|65287.94
20:39:44|65287.45
20:39:44|65288.16
20:39:45|65287.47
20:39:47|65285.69
20:39:48|65287.81
20:39:49|65285.72
20:39:50|65289.71
20:39:51|65291.84
20:39:52|65291.84
20:39:53|65288.25
20:39:54|65289.2
20:39:55|65287.37
20:39:57|65287.37
20:39:57|65288.31
20:39:58|65288.38
20:39:59|65290.68
20:40:01|65294.55
20:40:01|65294.97
20:40:03|65293.
20:40:05|65293.
20:40:06|65290.19
20:40:07|65291.
20:40:08|65291.
20:40:09|65291.
20:40:10|65291.03
20:40:12|65290.72
20:40:13|65289.99
20:40:14|65289.88
20:40:16|65289.61
20:40:16|65288.84
20:40:18|65290.13
20:40:18|65290.13
20:40:20|65290.13
20:40:21|65291.07
20:40:22|65290.64
20:40:23|65291.12
20:40:24|65291.12
20:40:25|65291.12
20:40:27|65293.15
20:40:28|65293.15
20:40:28|65291.87
20:40:29|65291.54
20:40:30|65291.43
20:40:31|65291.91
20:40:32|65291.54
20:40:34|65292.89
20:40:35|65292.04
20:40:35|65291.77
20:40:37|65293.
20:40:38|65293.42
20:40:38|65293.42
20:40:40|65303.98
20:40:41|65303.2
20:40:42|65304.07
20:40:43|65299.12
20:40:44|65299.01
20:40:45|65298.59
20:40:46|65298.61
20:40:47|65297.93
20:40:48|65300.05
20:40:49|65299.5
20:40:50|65300.24
20:40:51|65301.59
20:40:52|65301.35
20:40:54|65299.97
20:40:55|65299.08
20:40:56|65300.12
20:40:57|65300.9
20:40:58|65301.08
20:40:59|65299.85
20:41:00|65302.
20:41:01|65303.02
20:41:02|65302.83
20:41:03|65302.44
20:41:05|65300.28
20:41:06|65304.25
20:41:07|65301.37
20:41:09|65302.85
20:41:09|65302.97
20:41:10|65302.96
20:41:12|65300.2
20:41:12|65303.15
20:41:13|65302.56
20:41:15|65301.69
20:41:16|65301.68
20:41:17|65301.82
20:41:18|65300.5
20:41:18|65299.81
20:41:20|65299.59
20:41:21|65298.97
20:41:23|65295.86
20:41:24|65288.71
20:41:24|65290.73
20:41:25|65291.49
20:41:26|65292.01
20:41:27|65293.07
20:41:29|65293.16
20:41:29|65294.35
20:41:30|65294.71
20:41:31|65295.41
20:41:33|65295.01
20:41:34|65292.3
20:41:34|65292.01
20:41:36|65292.75
20:41:36|65292.17
20:41:38|65293.67
20:41:39|65291.35
20:41:40|65293.92
20:41:41|65293.92
20:41:42|65293.19
20:41:43|65293.98
20:41:44|65295.1
20:41:46|65294.74
20:41:46|65294.07
20:41:48|65293.11
20:41:48|65293.96
20:41:49|65294.13
20:41:50|65292.67
20:41:51|65292.62
20:41:52|65292.98
20:41:54|65286.14
20:41:54|65285.76
20:41:56|65287.22
20:41:57|65287.3
20:41:58|65288.06
20:41:59|65287.13
20:42:00|65286.98
20:42:01|65286.72
20:42:02|65289.04
20:42:04|65287.75
20:42:05|65287.6
20:42:07|65286.8
20:42:07|65286.89
20:42:09|65286.
20:42:09|65288.99
20:42:11|65288.3
20:42:13|65286.67
20:42:14|65284.96
20:42:15|65288.01
20:42:16|65288.01
20:42:18|65285.38
20:42:19|65286.
20:42:20|65286.98
20:42:21|65292.78
20:42:22|65304.09
20:42:23|65300.41
20:42:25|65300.4
20:42:25|65299.88
20:42:26|65299.69
20:42:28|65299.74
20:42:29|65299.69
20:42:29|65299.73
20:42:30|65299.4
20:42:31|65299.78
20:42:32|65300.41
20:42:34|65300.53
20:42:34|65301.3
20:42:36|65302.67
20:42:37|65300.38
20:42:39|65304.99
20:42:40|65300.08
20:42:42|65302.5
20:42:42|65299.86
20:42:44|65300.24
20:42:44|65311.75
20:42:45|65308.96
20:42:47|65308.17
20:42:47|65309.36
20:42:48|65309.53
20:42:50|65308.61
20:42:50|65309.09
20:42:52|65309.
20:42:52|65308.61
20:42:53|65307.21
20:42:55|65308.14
20:42:56|65306.17
20:42:57|65308.63
20:42:58|65306.95
20:42:59|65309.05
20:43:00|65308.84
20:43:02|65308.
20:43:02|65309.03
20:43:03|65305.84
20:43:04|65301.77
20:43:06|65300.58
20:43:08|65300.63
20:43:09|65301.53
20:43:09|65301.57
20:43:12|65301.61
20:43:13|65300.88
20:43:14|65301.14
20:43:15|65301.2
20:43:16|65303.37
20:43:17|65303.37
20:43:18|65303.37
20:43:20|65308.21
20:43:20|65307.62
20:43:21|65306.55
20:43:23|65306.77
20:43:24|65307.02
20:43:25|65306.41
20:43:26|65309.09
20:43:27|65309.09
20:43:28|65306.52
20:43:29|65308.97
20:43:30|65306.54
20:43:31|65308.29
20:43:33|65308.86
20:43:33|65309.42
20:43:34|65310.22
20:43:35|65308.95
20:43:37|65309.74
20:43:37|65309.74
20:43:39|65307.77
20:43:40|65308.57
20:43:41|65310.07
20:43:42|65309.2
20:43:42|65311.36
20:43:44|65311.
20:43:45|65310.6
20:43:46|65311.23
20:43:47|65312.17
20:43:47|65314.13
20:43:49|65312.79
20:43:50|65312.74
20:43:51|65312.4
20:43:52|65314.16
20:43:53|65313.76
20:43:54|65313.03
20:43:55|65313.93
20:43:57|65314.46
20:43:58|65314.66
20:43:59|65314.29
20:43:59|65314.66
20:44:01|65313.13
20:44:01|65311.3
20:44:03|65309.88
20:44:04|65307.59
20:44:05|65307.58
20:44:06|65303.97
20:44:07|65305.5
20:44:09|65308.01
20:44:10|65307.77
20:44:11|65308.02
20:44:12|65306.01
20:44:13|65305.84
20:44:15|65304.39
20:44:16|65305.22
20:44:17|65306.74
20:44:17|65306.29
20:44:18|65305.09
20:44:20|65305.09
20:44:21|65305.48
20:44:22|65306.41
20:44:23|65309.63
20:44:24|65307.23
20:44:25|65311.23
20:44:27|65311.47
20:44:28|65311.68
20:44:29|65312.
20:44:30|65310.93
20:44:32|65310.36
20:44:33|65311.19
20:44:33|65310.49
20:44:35|65307.48
20:44:35|65308.92
20:44:36|65305.92
20:44:37|65304.66
20:44:39|65304.88
20:44:39|65304.52
20:44:41|65307.99
20:44:42|65305.18
20:44:42|65308.87
20:44:44|65305.69
20:44:46|65305.69
20:44:46|65306.18
20:44:48|65304.92
20:44:49|65304.92
20:44:50|65306.25
20:44:51|65306.25
20:44:51|65306.25
20:44:53|65306.25
20:44:54|65306.25
20:44:55|65307.43
20:44:56|65307.43
20:44:57|65305.68
20:44:58|65304.87
20:44:59|65304.09
20:45:00|65304.83
20:45:01|65303.92
20:45:03|65308.11
20:45:03|65306.54
20:45:04|65307.84
20:45:05|65307.97
20:45:07|65307.37
20:45:08|65306.52
20:45:09|65308.15
20:45:10|65317.17
20:45:11|65324.18
20:45:12|65311.03
20:45:14|65300.15
20:45:14|65283.36
20:45:16|65288.26
20:45:17|65292.38
20:45:18|65302.25
20:45:20|65301.13
20:45:21|65299.96
20:45:22|65291.81
20:45:23|65286.11
20:45:25|65284.37
20:45:26|65284.07
20:45:26|65289.76
20:45:28|65288.71
20:45:28|65296.2
20:45:30|65294.43
20:45:31|65295.88
20:45:32|65297.26
20:45:33|65296.54
20:45:34|65296.56
20:45:36|65296.57
20:45:37|65294.68
20:45:38|65291.26
20:45:38|65290.12
20:45:39|65290.46
20:45:41|65290.85
20:45:41|65290.85
20:45:42|65296.73
20:45:44|65294.82
20:45:44|65293.95
20:45:45|65287.99
20:45:47|65289.99
20:45:48|65285.52
20:45:49|65285.79
20:45:50|65282.15
20:45:52|65284.48
20:45:53|65284.94
20:45:54|65284.94
20:45:54|65284.94
20:45:56|65285.41
20:45:57|65283.56
20:45:58|65283.66
20:45:59|65282.51
20:46:00|65283.32
20:46:01|65286.58
20:46:02|65289.14
20:46:03|65293.
20:46:04|65296.02
20:46:05|65293.56
20:46:06|65292.93
20:46:07|65294.68
20:46:09|65292.01
20:46:10|65294.5
20:46:11|65295.02
20:46:13|65292.8
20:46:14|65293.43
20:46:15|65296.38
20:46:17|65293.75
20:46:17|65295.66
20:46:18|65293.76
20:46:19|65292.41
20:46:21|65292.41
20:46:21|65295.99
20:46:23|65297.17
20:46:25|65294.86
20:46:25|65296.34
20:46:26|65298.36
20:46:27|65299.4
20:46:29|65296.39
20:46:29|65298.03
20:46:31|65296.89
20:46:32|65297.34
20:46:33|65297.6
20:46:33|65296.52
20:46:35|65297.48
20:46:35|65297.48
20:46:36|65296.52
20:46:38|65296.52
20:46:38|65295.38
20:46:40|65295.38
20:46:40|65298.88
20:46:42|65296.86
20:46:43|65296.86
20:46:44|65296.97
20:46:44|65296.97
20:46:46|65296.97
20:46:47|65293.55
20:46:48|65293.18
20:46:49|65292.07
20:46:50|65292.33
20:46:51|65293.01
20:46:52|65293.4
20:46:53|65293.64
20:46:55|65293.98
20:46:55|65294.47
20:46:57|65291.69
20:46:57|65289.43
20:46:59|65290.32
20:46:59|65290.19
20:47:00|65290.06
20:47:01|65289.8
20:47:02|65281.75
20:47:04|65279.14
20:47:04|65278.77
20:47:05|65280.23
20:47:06|65280.21
20:47:07|65278.92
20:47:08|65277.63
20:47:11|65276.73
20:47:11|65275.45
20:47:13|65274.74
20:47:14|65273.43
20:47:15|65272.98
20:47:16|65272.51
20:47:17|65265.36
20:47:19|65254.18
20:47:20|65253.68
20:47:21|65249.91
20:47:23|65254.33
20:47:23|65248.33
20:47:24|65248.84
20:47:25|65248.69
20:47:26|65247.91
20:47:28|65248.67
20:47:29|65256.19
20:47:29|65266.2
20:47:30|65266.3
20:47:32|65265.11
20:47:32|65264.63
20:47:34|65260.98
20:47:35|65261.55
20:47:36|65256.01
20:47:38|65253.38
20:47:39|65254.25
20:47:40|65258.9
20:47:41|65255.94
20:47:42|65251.12
20:47:43|65249.4
20:47:45|65249.53
20:47:45|65247.66
20:47:46|65246.5
20:47:48|65246.07
20:47:48|65246.34
20:47:49|65243.92
20:47:51|65247.46
20:47:51|65246.4
20:47:53|65245.66
20:47:53|65243.44
20:47:55|65245.03
20:47:56|65244.11
20:47:57|65246.55
20:47:58|65246.33
20:47:58|65249.99
20:48:00|65249.49
20:48:01|65248.96
20:48:02|65252.36
20:48:03|65249.61
20:48:04|65248.02
20:48:06|65251.21
20:48:07|65269.38
20:48:08|65265.73
20:48:09|65265.08
20:48:10|65266.05
20:48:11|65267.99
20:48:13|65262.34
20:48:14|65265.02
20:48:15|65260.92
20:48:15|65263.02
20:48:17|65265.17
20:48:17|65267.08
20:48:19|65268.01
20:48:20|65268.01
20:48:20|65270.25
20:48:22|65272.29
20:48:23|65271.42
20:48:24|65271.42
20:48:25|65270.45
20:48:27|65269.81
20:48:28|65267.91
20:48:29|65267.61
20:48:29|65297.31
20:48:30|65296.71
20:48:32|65291.06
20:48:33|65289.69
20:48:34|65292.06
20:48:35|65291.6
20:48:36|65292.92
20:48:37|65289.67
20:48:38|65288.27
20:48:39|65291.55
20:48:41|65288.84
20:48:41|65290.04
20:48:43|65289.19
20:48:44|65288.69
20:48:46|65288.94
20:48:46|65289.66
20:48:47|65292.34
20:48:48|65290.55
20:48:49|65289.3
20:48:50|65291.63
20:48:51|65291.04
20:48:52|65291.04
20:48:54|65291.04
20:48:54|65294.02
20:48:56|65292.76
20:48:58|65292.7
20:48:58|65287.05
20:48:59|65291.4
20:49:01|65291.02
20:49:02|65291.15
20:49:03|65289.76
20:49:04|65289.85
20:49:05|65289.85
20:49:06|65292.71
20:49:07|65292.83
20:49:08|65291.89
20:49:09|65291.89
20:49:10|65291.89
20:49:12|65289.64
20:49:12|65281.28
20:49:14|65277.33
20:49:16|65277.47
20:49:17|65270.43
20:49:18|65274.13
20:49:18|65272.09
20:49:20|65269.26
20:49:21|65268.62
20:49:22|65271.25
20:49:23|65268.77
20:49:25|65269.07
20:49:25|65266.05
20:49:26|65270.63
20:49:27|65270.33
20:49:29|65271.09
20:49:30|65272.29
20:49:31|65276.01
20:49:31|65270.95
20:49:33|65270.95
20:49:34|65270.27
20:49:35|65273.1
20:49:36|65270.96
20:49:37|65270.96
20:49:38|65271.75
20:49:39|65271.75
20:49:40|65269.49
20:49:41|65270.
20:49:42|65267.9
20:49:43|65268.99
20:49:44|65265.78
20:49:45|65266.9
20:49:46|65264.76
20:49:47|65264.68
20:49:48|65264.96
20:49:49|65265.71
20:49:50|65256.78
20:49:51|65256.7
20:49:52|65260.01
20:49:53|65260.01
20:49:54|65255.68
20:49:55|65255.12
20:49:56|65254.71
20:49:57|65254.14
20:49:58|65255.14
20:49:59|65254.1
20:50:00|65253.99
20:50:02|65258.85
20:50:02|65252.73
20:50:04|65250.85
20:50:05|65252.29
20:50:05|65251.72
20:50:07|65250.87
20:50:08|65250.88
20:50:08|65251.15
20:50:10|65252.58
20:50:11|65248.69
20:50:12|65249.86
20:50:13|65244.93
20:50:15|65244.46
20:50:17|65246.56
20:50:18|65246.7
20:50:18|65244.35
20:50:20|65243.89
20:50:21|65242.01
20:50:22|65242.71
20:50:23|65242.72
20:50:24|65243.7
20:50:25|65244.93
20:50:27|65244.93
20:50:27|65241.36
20:50:29|65241.76
20:50:29|65236.94
20:50:30|65234.48
20:50:32|65236.55
20:50:33|65236.71
20:50:34|65236.71
20:50:35|65237.77
20:50:36|65235.83
20:50:37|65233.79
20:50:38|65233.48
20:50:39|65233.84
20:50:40|65234.
20:50:41|65239.99
20:50:42|65235.04
20:50:43|65234.61
20:50:44|65235.85
20:50:45|65235.17
20:50:47|65240.17
20:50:47|65234.6
20:50:49|65234.46
20:50:50|65234.23
20:50:51|65235.96
20:50:52|65234.32
20:50:52|65234.74
20:50:54|65234.81
20:50:55|65234.68
20:50:56|65239.3
20:50:57|65239.98
20:50:58|65248.67
20:50:59|65244.46
20:51:00|65243.15
20:51:01|65243.71
20:51:03|65243.89
20:51:03|65245.99
20:51:04|65243.87
20:51:05|65244.3
20:51:07|65244.65
20:51:08|65244.66
20:51:08|65245.77
20:51:09|65244.62
20:51:10|65251.91
20:51:11|65254.34
20:51:12|65253.65
20:51:14|65251.56
20:51:16|65251.23
20:51:17|65256.58
20:51:18|65256.82
20:51:19|65267.82
20:51:20|65272.13
20:51:21|65265.7
20:51:22|65264.64
20:51:23|65260.66
20:51:25|65261.75
20:51:25|65266.05
20:51:27|65267.77
20:51:29|65267.66
20:51:30|65268.04
20:51:31|65268.09
20:51:31|65269.33
20:51:34|65268.14
20:51:35|65267.88
20:51:36|65267.88
20:51:37|65267.88
20:51:38|65271.09
20:51:39|65271.95
20:51:39|65271.95
20:51:41|65271.7
20:51:42|65265.36
20:51:43|65265.36
20:51:43|65265.36
20:51:45|65269.02
20:51:46|65268.65
20:51:47|65268.65
20:51:48|65268.65
20:51:49|65268.65
20:51:50|65268.65
20:51:51|65268.65
20:51:52|65269.26
20:51:53|65269.26
20:51:54|65272.14
20:51:56|65273.92
20:51:56|65273.01
20:51:57|65270.06
20:51:58|65273.08
20:52:00|65265.1
20:52:00|65267.51
20:52:02|65268.02
20:52:03|65272.07
20:52:04|65272.7
20:52:05|65272.7
20:52:05|65273.99
20:52:07|65274.24
20:52:08|65272.39
20:52:09|65273.82
20:52:10|65273.5
20:52:11|65273.82
20:52:13|65273.73
20:52:13|65271.23
20:52:15|65272.18
20:52:15|65271.91
20:52:16|65268.87
20:52:18|65268.05
20:52:19|65269.28
20:52:20|65270.04
20:52:22|65271.61
20:52:23|65272.09
20:52:24|65272.09
20:52:25|65269.85
20:52:26|65267.48
20:52:26|65269.24
20:52:28|65269.81
20:52:29|65269.81
20:52:30|65268.62
20:52:32|65268.72
20:52:32|65268.72
20:52:35|65268.72
20:52:35|65267.86
20:52:36|65267.86
20:52:37|65268.94
20:52:39|65267.86
20:52:40|65269.72
20:52:40|65270.05
20:52:42|65268.73
20:52:42|65270.61
20:52:43|65270.61
20:52:45|65270.61
20:52:46|65269.59
20:52:47|65271.49
20:52:48|65272.33
20:52:49|65272.27
20:52:51|65266.68
20:52:52|65265.74
20:52:53|65266.36
20:52:55|65263.62
20:52:55|65261.16
20:52:57|65262.11
20:52:57|65261.3
20:52:58|65263.41
20:52:59|65264.09
20:53:00|65265.99
20:53:02|65265.86
20:53:04|65263.6
20:53:05|65263.78
20:53:05|65263.78
20:53:07|65265.84
20:53:08|65263.21
20:53:09|65265.73
20:53:10|65264.66
20:53:11|65265.06
20:53:13|65264.96
20:53:14|65264.59
20:53:15|65264.59
20:53:17|65266.44
20:53:18|65266.55
20:53:19|65264.91
20:53:20|65264.91
20:53:21|65266.25
20:53:22|65266.23
20:53:24|65268.26
20:53:24|65266.68
20:53:26|65266.68
20:53:27|65264.74
20:53:29|65264.21
20:53:30|65264.04
20:53:30|65264.08
20:53:32|65263.38
20:53:33|65264.18
20:53:33|65264.18
20:53:35|65262.87
20:53:36|65265.13
20:53:37|65265.13
20:53:38|65264.98
20:53:39|65266.14
20:53:41|65265.9
20:53:41|65267.45
20:53:42|65264.93
20:53:44|65263.97
20:53:45|65263.97
20:53:46|65263.97
20:53:47|65263.97
20:53:48|65263.81
20:53:49|65262.93
20:53:50|65261.82
20:53:51|65264.62
20:53:52|65266.29
20:53:53|65265.56
20:53:54|65265.55
20:53:55|65260.32
20:53:57|65261.91
20:53:58|65262.09
20:53:58|65263.69
20:53:59|65264.04
20:54:00|65262.69
20:54:01|65261.63
20:54:03|65261.53
20:54:04|65262.04
20:54:04|65264.79
20:54:05|65264.26
20:54:07|65263.21
20:54:08|65263.45
20:54:08|65264.02
20:54:10|65263.35
20:54:11|65263.22
20:54:12|65264.67
20:54:12|65265.46
20:54:14|65264.71
20:54:15|65264.85
20:54:16|65266.58
20:54:17|65265.88
20:54:19|65267.04
20:54:20|65265.77
20:54:21|65264.98
20:54:22|65264.47
20:54:24|65264.49
20:54:25|65263.66
20:54:26|65263.66
20:54:26|65263.55
20:54:28|65263.55
20:54:28|65264.34
20:54:29|65264.34
20:54:30|65264.34
20:54:32|65264.01
20:54:33|65267.97
20:54:34|65266.07
20:54:36|65265.96
20:54:37|65265.96
20:54:37|65267.6
20:54:38|65266.59
20:54:40|65270.92
20:54:41|65268.64
20:54:42|65268.96
20:54:43|65268.96
20:54:43|65268.47
20:54:45|65268.95
20:54:46|65269.06
20:54:47|65269.05
20:54:48|65268.51
20:54:50|65268.5
20:54:50|65268.15
20:54:52|65268.81
20:54:52|65267.19
20:54:54|65266.91
20:54:55|65267.14
20:54:56|65268.59
20:54:57|65268.01
20:54:58|65267.42
20:55:00|65267.12
20:55:00|65267.16
20:55:01|65267.51
20:55:03|65267.65
20:55:04|65267.3
20:55:06|65268.51
20:55:06|65267.93
20:55:08|65268.63
20:55:08|65272.85
20:55:10|65280.18
20:55:10|65276.84
20:55:11|65274.58
20:55:13|65280.27
20:55:14|65278.39
20:55:15|65278.13
20:55:16|65277.29
20:55:16|65280.
20:55:19|65277.84
20:55:20|65277.3
20:55:21|65276.91
20:55:23|65276.13
20:55:24|65276.83
20:55:25|65276.82
20:55:26|65275.26
20:55:27|65277.82
20:55:28|65276.92
20:55:29|65276.41
20:55:30|65275.23
20:55:32|65271.91
20:55:33|65258.97
20:55:33|65258.87
20:55:34|65261.38
20:55:35|65261.37
20:55:36|65262.23
20:55:37|65262.23
20:55:39|65261.48
20:55:40|65262.87
20:55:41|65262.36
20:55:41|65261.69
20:55:42|65262.12
20:55:43|65260.27
20:55:44|65261.55
20:55:46|65262.62
20:55:47|65262.71
20:55:48|65254.66
20:55:49|65256.19
20:55:50|65258.07
20:55:51|65256.25
20:55:52|65254.93
20:55:53|65256.35
20:55:54|65256.46
20:55:55|65256.63
20:55:56|65256.63
20:55:57|65257.17
20:55:57|65256.1
20:55:58|65256.94
20:56:00|65257.06
20:56:01|65264.22
20:56:02|65262.22
20:56:03|65262.22
20:56:04|65262.66
20:56:05|65262.66
20:56:06|65263.53
20:56:07|65262.9
20:56:08|65264.2
20:56:09|65246.01
20:56:10|65231.52
20:56:11|65240.72
20:56:13|65260.35
20:56:13|65259.59
20:56:14|65255.17
20:56:15|65255.21
20:56:16|65255.61
20:56:17|65254.82
20:56:19|65258.75
20:56:20|65257.23
20:56:20|65256.67
20:56:22|65256.15
20:56:24|65256.32
20:56:25|65254.83
20:56:25|65252.95
20:56:26|65254.5
20:56:28|65272.41
20:56:30|65270.09
20:56:30|65275.41
20:56:31|65282.31
20:56:32|65281.41
20:56:34|65282.63
20:56:35|65279.46
20:56:37|65278.86
20:56:38|65279.48
20:56:39|65279.51
20:56:39|65278.68
20:56:41|65278.68
20:56:41|65277.98
20:56:42|65277.54
20:56:43|65278.62
20:56:45|65278.32
20:56:45|65277.87
20:56:46|65277.87
20:56:47|65279.61
20:56:48|65279.61
20:56:50|65279.61
20:56:51|65279.61
20:56:51|65277.68
20:56:52|65277.9
20:56:54|65277.9
20:56:55|65280.32
20:56:56|65280.11
20:56:57|65280.03
20:56:57|65277.9
20:56:59|65277.9
20:57:01|65279.03
20:57:01|65279.36
20:57:03|65277.98
20:57:03|65276.5
20:57:05|65276.5
20:57:06|65276.5
20:57:07|65274.
20:57:08|65264.64
20:57:09|65256.5
20:57:10|65254.13
20:57:11|65252.66
20:57:12|65255.28
20:57:13|65254.13
20:57:14|65254.12
20:57:15|65255.23
20:57:16|65261.27
20:57:17|65260.7
20:57:18|65285.45
20:57:19|65282.95
20:57:20|65285.87
20:57:21|65285.62
20:57:22|65280.01
20:57:23|65285.69
20:57:24|65289.92
20:57:26|65290.05
20:57:26|65287.43
20:57:27|65287.32
20:57:29|65286.59
20:57:30|65288.51
20:57:31|65289.41
20:57:31|65289.86
20:57:33|65287.08
20:57:34|65290.39
20:57:36|65289.67
20:57:36|65289.82
20:57:38|65288.99
20:57:39|65288.99
20:57:40|65288.99
20:57:42|65287.12
20:57:43|65287.12
20:57:44|65287.85
20:57:44|65287.85
20:57:46|65277.87
20:57:46|65285.51
20:57:48|65283.89
20:57:49|65283.89
20:57:50|65283.
20:57:51|65283.
20:57:52|65282.76
20:57:54|65282.76
20:57:55|65284.89
20:57:55|65284.89
20:57:57|65286.67
20:57:58|65286.64
20:57:58|65284.66
20:57:59|65283.35
20:58:00|65282.05
20:58:01|65280.49
20:58:02|65282.59
20:58:04|65282.59
20:58:05|65285.82
20:58:06|65283.1
20:58:07|65282.96
20:58:08|65282.26
20:58:09|65282.26
20:58:10|65282.26
20:58:11|65284.13
20:58:12|65284.42
20:58:13|65284.42
20:58:14|65289.41
20:58:15|65287.98
20:58:16|65287.98
20:58:17|65286.58
20:58:18|65286.14
20:58:19|65286.14
20:58:21|65286.14
20:58:23|65285.59
20:58:23|65285.59
20:58:25|65284.77
20:58:25|65284.77
20:58:27|65284.96
20:58:29|65286.38
20:58:30|65281.49
20:58:30|65279.99
20:58:32|65278.
20:58:33|65279.88
20:58:34|65280.
20:58:35|65279.45
20:58:36|65280.17
20:58:38|65281.68
20:58:38|65279.99
20:58:39|65280.37
20:58:41|65281.78
20:58:41|65280.22
20:58:42|65281.78
20:58:43|65281.78
20:58:44|65281.78
20:58:46|65281.16
20:58:47|65287.24
20:58:48|65289.12
20:58:48|65293.44
20:58:49|65291.24
20:58:51|65294.04
20:58:52|65297.05
20:58:53|65297.19
20:58:54|65297.36
20:58:55|65296.82
20:58:57|65296.92
20:58:58|65298.05
20:58:59|65297.
20:58:59|65295.03
20:59:00|65300.
20:59:02|65299.08
20:59:03|65297.4
20:59:04|65303.02
20:59:06|65301.3
20:59:06|65304.41
20:59:07|65303.24
20:59:08|65304.29
20:59:09|65306.11
20:59:10|65304.28
20:59:12|65304.28
20:59:13|65305.8
20:59:14|65302.41
20:59:15|65296.45
20:59:16|65297.75
20:59:17|65297.74
20:59:18|65295.58
20:59:18|65297.99
20:59:20|65299.75
20:59:21|65296.
20:59:23|65298.88
20:59:23|65296.34
20:59:24|65299.74
20:59:26|65299.99
20:59:26|65292.35
20:59:27|65292.13
20:59:29|65292.13
20:59:30|65292.13
20:59:31|65292.13
20:59:32|65296.24
20:59:33|65296.24
20:59:34|65296.24
20:59:35|65291.55
20:59:36|65292.04
20:59:38|65292.96
20:59:39|65293.35
20:59:40|65293.04
20:59:41|65302.19
20:59:42|65302.44
20:59:43|65307.52
20:59:44|65308.09
20:59:45|65306.94
20:59:46|65306.86
20:59:47|65308.74
20:59:48|65306.16
20:59:50|65310.02
20:59:51|65310.59
20:59:51|65310.59
20:59:52|65310.59
20:59:54|65310.59
20:59:55|65314.21
20:59:56|65315.
20:59:56|65317.
20:59:58|65314.56
21:00:00|65317.81
21:00:01|65327.07
21:00:02|65334.72
21:00:02|65344.74
21:00:04|65344.5
21:00:05|65346.1
21:00:06|65345.41
21:00:07|65346.3
21:00:07|65350.09
21:00:09|65348.26
21:00:10|65353.
21:00:11|65358.62
21:00:12|65364.93
21:00:14|65355.81
21:00:14|65359.59
21:00:16|65357.95
21:00:16|65354.67
21:00:17|65360.39
21:00:18|65361.25
21:00:19|65358.75
21:00:20|65359.29
21:00:21|65358.33
21:00:22|65358.15
21:00:24|65357.23
21:00:25|65356.17
21:00:27|65359.94
21:00:29|65358.27
21:00:29|65355.41
21:00:30|65353.27
21:00:31|65353.76
21:00:33|65349.88
21:00:33|65349.63
21:00:34|65346.62
21:00:35|65348.44
21:00:37|65347.09
21:00:38|65342.58
21:00:39|65335.45
21:00:40|65337.99
21:00:41|65339.15
21:00:43|65339.15
21:00:44|65338.58
21:00:45|65336.17
21:00:46|65338.24
21:00:47|65335.47
21:00:48|65332.03
21:00:49|65332.62
21:00:50|65335.16
21:00:51|65335.99
21:00:52|65333.99
21:00:53|65333.99
21:00:54|65333.9
21:00:55|65337.45
21:00:56|65328.98
21:00:57|65320.46
21:00:58|65318.64
21:01:00|65321.03
21:01:00|65320.85
21:01:02|65318.99
21:01:03|65320.04
21:01:03|65320.22
21:01:04|65321.94
21:01:06|65320.01
21:01:07|65317.12
21:01:08|65318.95
21:01:08|65316.02
21:01:10|65319.18
21:01:10|65321.
21:01:11|65321.
21:01:13|65323.83
21:01:14|65322.12
21:01:15|65322.
21:01:16|65322.22
21:01:18|65322.82
21:01:18|65322.42
21:01:20|65334.06
21:01:20|65331.9
21:01:22|65333.79
21:01:23|65332.89
21:01:25|65338.32
21:01:26|65339.45
21:01:28|65340.96
21:01:29|65342.29
21:01:30|65342.29
21:01:31|65340.01
21:01:32|65340.01
21:01:33|65340.02
21:01:35|65337.76
21:01:35|65339.99
21:01:37|65341.08
21:01:37|65337.64
21:01:38|65338.97
21:01:39|65337.12
21:01:40|65337.12
21:01:42|65335.53
21:01:43|65335.
21:01:43|65338.79
21:01:45|65338.13
21:01:46|65338.2
21:01:47|65337.65
21:01:48|65337.78
21:01:49|65336.27
21:01:50|65334.59
21:01:51|65334.57
21:01:52|65333.88
21:01:54|65338.
21:01:55|65338.
21:01:56|65333.96
21:01:56|65334.89
21:01:57|65337.15
21:01:58|65335.66
21:01:59|65335.4
21:02:01|65336.4
21:02:01|65335.29
21:02:03|65336.58
21:02:03|65338.01
21:02:04|65338.12
21:02:06|65342.65
21:02:07|65342.01
21:02:08|65342.07
21:02:09|65348.07
21:02:10|65346.
21:02:11|65346.2
21:02:12|65346.2
21:02:13|65343.75
21:02:14|65337.08
21:02:16|65336.21
21:02:17|65336.28
21:02:17|65333.91
21:02:19|65336.08
21:02:20|65333.86
21:02:21|65334.57
21:02:22|65335.42
21:02:23|65335.56
21:02:24|65335.58
21:02:25|65336.1
21:02:26|65337.48
21:02:28|65340.82
21:02:30|65345.69
21:02:30|65352.65
21:02:32|65347.93
21:02:33|65347.06
21:02:34|65347.06
21:02:34|65346.52
21:02:35|65350.
21:02:36|65354.
21:02:38|65353.32
21:02:39|65352.41
21:02:40|65346.15
21:02:42|65349.49
21:02:43|65350.28
21:02:44|65349.4
21:02:45|65349.4
21:02:45|65347.98
21:02:46|65348.31
21:02:48|65348.48
21:02:50|65345.72
21:02:50|65345.62
21:02:52|65334.95
21:02:54|65339.21
21:02:55|65337.07
21:02:56|65335.07
21:02:56|65334.65
21:02:58|65335.05
21:02:59|65333.44
21:03:00|65335.75
21:03:00|65333.75
21:03:02|65333.75
21:03:02|65335.39
21:03:03|65333.75
21:03:05|65333.92
21:03:05|65333.44
21:03:06|65332.07
21:03:08|65334.31
21:03:09|65331.91
21:03:10|65333.39
21:03:11|65334.26
21:03:13|65333.68
21:03:13|65331.82
21:03:14|65333.08
21:03:15|65335.25
21:03:17|65335.25
21:03:17|65331.46
21:03:18|65333.34
21:03:20|65330.32
21:03:20|65330.11
21:03:22|65333.82
21:03:23|65330.41
21:03:24|65331.75
21:03:25|65330.67
21:03:26|65330.67
21:03:27|65334.01
21:03:28|65334.8
21:03:29|65333.77
21:03:30|65333.77
21:03:32|65330.33
21:03:33|65330.1
21:03:34|65329.15
21:03:35|65331.53
21:03:36|65332.44
21:03:38|65332.66
21:03:38|65346.36
21:03:40|65344.22
21:03:40|65345.93
21:03:41|65344.35
21:03:42|65345.81
21:03:44|65345.33
21:03:45|65345.52
21:03:47|65344.31
21:03:48|65342.82
21:03:49|65340.11
21:03:49|65341.6
21:03:51|65342.34
21:03:52|65341.48
21:03:53|65341.4
21:03:55|65344.28
21:03:55|65357.54
21:03:56|65355.03
21:03:58|65348.68
21:04:00|65351.98
21:04:01|65348.43
21:04:02|65345.98
21:04:04|65344.63
21:04:05|65347.26
21:04:06|65348.46
21:04:07|65349.29
21:04:08|65349.29
21:04:09|65366.77
21:04:11|65367.36
21:04:12|65366.5
21:04:13|65367.07
21:04:14|65367.68
21:04:15|65362.56
21:04:16|65357.89
21:04:17|65360.38
21:04:18|65360.38
21:04:19|65360.38
21:04:20|65359.38
21:04:22|65362.76
21:04:22|65363.94
21:04:23|65362.99
21:04:24|65358.68
21:04:25|65365.59
21:04:27|65364.45
21:04:28|65367.01
21:04:30|65366.93
21:04:31|65365.63
21:04:32|65368.78
21:04:34|65372.36
21:04:34|65372.64
21:04:35|65371.27
21:04:36|65372.13
21:04:38|65371.41
21:04:38|65369.25
21:04:39|65368.89
21:04:41|65368.4
21:04:42|65367.93
21:04:43|65369.89
21:04:45|65369.88
21:04:45|65368.98
21:04:47|65370.01
21:04:47|65370.38
21:04:49|65370.38
21:04:50|65369.55
21:04:50|65369.99
21:04:51|65370.36
21:04:52|65368.65
21:04:54|65369.03
21:04:55|65371.34
21:04:56|65370.88
21:04:57|65370.88
21:04:59|65372.1
21:05:00|65369.9
21:05:00|65366.66
21:05:02|65368.24
21:05:03|65377.99
21:05:03|65373.82
21:05:04|65374.54
21:05:06|65374.93
21:05:07|65373.24
21:05:07|65382.85
21:05:08|65381.12
21:05:09|65379.67
21:05:11|65381.59
21:05:11|65382.03
21:05:13|65383.28
21:05:13|65383.58
21:05:15|65382.39
21:05:16|65383.55
21:05:16|65380.26
21:05:17|65381.07
21:05:18|65381.07
21:05:19|65378.13
21:05:21|65377.96
21:05:22|65378.05
21:05:23|65377.87
21:05:24|65377.74
21:05:25|65377.99
21:05:26|65378.09
21:05:28|65376.15
21:05:29|65375.16
21:05:30|65374.33
21:05:32|65377.63
21:05:32|65382.38
21:05:33|65383.29
21:05:34|65382.24
21:05:36|65382.71
21:05:36|65382.02
21:05:37|65384.12
21:05:39|65382.86
21:05:40|65385.46
21:05:40|65386.54
21:05:42|65384.25
21:05:43|65385.71
21:05:44|65381.64
21:05:45|65381.64
21:05:46|65382.93
21:05:47|65382.93
21:05:48|65382.93
21:05:49|65400.36
21:05:50|65396.23
21:05:51|65393.81
21:05:52|65392.51
21:05:53|65392.83
21:05:54|65392.62
21:05:55|65391.07
21:05:56|65391.07
21:05:57|65392.57
21:05:58|65392.22
21:06:00|65393.21
21:06:00|65392.34
21:06:01|65391.46
21:06:02|65393.9
21:06:04|65393.59
21:06:05|65396.84
21:06:06|65395.88
21:06:07|65396.51
21:06:08|65396.35
21:06:09|65396.97
21:06:09|65396.24
21:06:11|65393.32
21:06:11|65393.11
21:06:12|65394.23
21:06:14|65394.04
21:06:15|65405.7
21:06:16|65400.37
21:06:17|65399.5
21:06:18|65401.99
21:06:19|65405.84
21:06:20|65402.3
21:06:21|65400.96
21:06:22|65403.91
21:06:23|65400.88
21:06:24|65402.64
21:06:26|65404.35
21:06:27|65401.24
21:06:28|65404.16
21:06:30|65404.77
21:06:31|65404.72
21:06:33|65408.01
21:06:34|65406.92
21:06:35|65409.71
21:06:36|65405.39
21:06:37|65406.46
21:06:38|65411.76
21:06:40|65411.19
21:06:40|65410.76
21:06:42|65407.22
21:06:42|65409.06
21:06:43|65417.11
21:06:45|65414.
21:06:45|65412.02
21:06:47|65412.04
21:06:48|65412.94
21:06:49|65412.81
21:06:50|65413.63
21:06:51|65415.52
21:06:52|65413.88
21:06:53|65415.36
21:06:55|65415.49
21:06:55|65414.83
21:06:57|65416.25
21:06:58|65417.67
21:06:59|65418.09
21:06:59|65418.7
21:07:00|65415.49
21:07:02|65413.17
21:07:03|65412.55
21:07:03|65413.59
21:07:05|65412.56
21:07:06|65412.44
21:07:07|65413.95
21:07:08|65413.95
21:07:09|65415.34
21:07:11|65415.1
21:07:11|65414.51
21:07:13|65413.82
21:07:14|65414.19
21:07:14|65414.15
21:07:17|65419.93
21:07:17|65417.51
21:07:18|65417.51
21:07:19|65415.36
21:07:20|65415.36
21:07:21|65415.53
21:07:22|65415.64
21:07:24|65415.64
21:07:25|65414.75
21:07:26|65424.54
21:07:28|65423.37
21:07:28|65424.44
21:07:30|65427.13
21:07:31|65424.84
21:07:32|65425.94
21:07:34|65425.94
21:07:35|65427.87
21:07:36|65428.09
21:07:36|65427.31
21:07:37|65429.05
21:07:39|65424.
21:07:40|65422.56
21:07:41|65421.64
21:07:42|65421.38
21:07:43|65421.43
21:07:43|65415.34
21:07:44|65415.72
21:07:47|65423.78
21:07:47|65426.19
21:07:49|65423.59
21:07:50|65424.84
21:07:50|65425.19
21:07:52|65425.12
21:07:52|65422.75
21:07:53|65424.18
21:07:55|65424.04
21:07:55|65423.53
21:07:57|65422.77
21:07:58|65430.01
21:07:59|65431.73
21:08:00|65432.77
21:08:01|65432.96
21:08:02|65432.94
21:08:04|65433.33
21:08:05|65431.92
21:08:06|65435.
21:08:07|65432.14
21:08:08|65432.93
21:08:09|65434.83
21:08:10|65435.53
21:08:11|65430.72
21:08:12|65434.84
21:08:13|65437.99
21:08:14|65436.53
21:08:15|65437.83
21:08:16|65438.03
21:08:18|65436.66
21:08:18|65446.26
21:08:20|65442.05
21:08:21|65439.51
21:08:22|65438.74
21:08:23|65443.76
21:08:24|65444.17
21:08:25|65440.68
21:08:26|65443.18
21:08:26|65443.03
21:08:28|65444.27
21:08:29|65442.88
21:08:31|65443.21
21:08:31|65444.2
21:08:33|65444.76
21:08:34|65442.76
21:08:35|65444.28
21:08:37|65445.13
21:08:37|65443.88
21:08:39|65443.
21:08:40|65444.94
21:08:42|65445.75
21:08:42|65449.18
21:08:44|65447.14
21:08:45|65447.78
21:08:45|65446.58
21:08:46|65448.28
21:08:48|65448.74
21:08:49|65449.72
21:08:50|65450.73
21:08:51|65452.13
21:08:52|65449.59
21:08:53|65447.73
21:08:54|65452.08
21:08:56|65448.73
21:08:57|65447.85
21:08:57|65446.77
21:08:58|65447.79
21:09:00|65447.31
21:09:01|65444.69
21:09:02|65444.69
21:09:03|65433.54
21:09:04|65440.8
21:09:05|65440.58
21:09:06|65439.83
21:09:07|65438.85
21:09:08|65436.21
21:09:10|65439.05
21:09:11|65438.92
21:09:11|65430.28
21:09:12|65432.71
21:09:14|65432.58
21:09:15|65433.56
21:09:16|65433.37
21:09:17|65433.96
21:09:18|65433.59
21:09:18|65432.49
21:09:20|65430.95
21:09:21|65432.27
21:09:22|65431.91
21:09:23|65430.37
21:09:24|65432.45
21:09:25|65431.98
21:09:27|65433.43
21:09:27|65433.14
21:09:28|65431.83
21:09:29|65429.11
21:09:31|65429.37
21:09:32|65431.4
21:09:33|65431.5
21:09:35|65428.42
21:09:36|65427.72
21:09:38|65428.62
21:09:39|65426.52
21:09:40|65429.92
21:09:40|65429.03
21:09:42|65428.3
21:09:43|65434.01
21:09:45|65434.
21:09:45|65433.38
21:09:46|65433.38
21:09:48|65432.16
21:09:48|65430.87
21:09:49|65431.06
21:09:51|65432.91
21:09:52|65433.59
21:09:52|65433.59
21:09:54|65434.9
21:09:54|65436.41
21:09:55|65437.28
21:09:57|65435.02
21:09:58|65436.17
21:09:59|65434.95
21:10:01|65435.4
21:10:02|65437.66
21:10:02|65436.2
21:10:04|65436.36
21:10:04|65436.79
21:10:05|65435.47
21:10:07|65436.7
21:10:07|65442.87
21:10:09|65444.04
21:10:10|65445.57
21:10:11|65443.81
21:10:12|65445.8
21:10:13|65445.8
21:10:14|65445.8
21:10:15|65444.55
21:10:16|65445.87
21:10:17|65448.41
21:10:19|65446.2
21:10:19|65451.96
21:10:20|65450.84
21:10:22|65450.82
21:10:23|65449.76
21:10:24|65449.89
21:10:25|65441.41
21:10:26|65444.04
21:10:27|65443.96
21:10:29|65443.68
21:10:30|65445.08
21:10:30|65442.4
21:10:32|65443.87
21:10:33|65443.33
21:10:35|65443.45
21:10:36|65444.51
21:10:37|65444.36
21:10:39|65444.56
21:10:40|65441.16
21:10:42|65439.84
21:10:43|65432.49
21:10:44|65428.49
21:10:45|65431.99
21:10:46|65429.93
21:10:47|65431.9
21:10:49|65430.99
21:10:50|65431.4
21:10:51|65432.38
21:10:51|65433.
21:10:53|65433.
21:10:53|65434.
21:10:55|65432.9
21:10:56|65432.9
21:10:57|65433.46
21:10:58|65433.46
21:10:59|65437.12
21:11:00|65435.17
21:11:02|65435.1
21:11:02|65435.11
21:11:03|65435.76
21:11:04|65434.42
21:11:05|65435.85
21:11:07|65435.08
21:11:07|65435.22
21:11:09|65435.4
21:11:10|65437.29
21:11:10|65435.84
21:11:12|65430.49
21:11:12|65435.86
21:11:14|65432.45
21:11:15|65430.88
21:11:16|65430.79
21:11:17|65432.75
21:11:17|65431.79
21:11:18|65431.98
21:11:20|65425.83
21:11:20|65421.84
21:11:22|65420.89
21:11:22|65419.91
21:11:23|65419.86
21:11:25|65421.58
21:11:26|65421.18
21:11:27|65419.71
21:11:29|65421.68
21:11:29|65421.68
21:11:30|65420.82
21:11:31|65420.86
21:11:32|65422.61
21:11:34|65419.72
21:11:35|65423.57
21:11:36|65422.77
21:11:38|65422.77
21:11:39|65421.68
21:11:40|65421.52
21:11:42|65421.43
21:11:43|65419.56
21:11:44|65419.56
21:11:44|65420.
21:11:46|65420.
21:11:48|65420.56
21:11:49|65421.98
21:11:49|65420.83
21:11:51|65421.96
21:11:52|65420.45
21:11:53|65419.91
21:11:54|65421.01
21:11:55|65422.22
21:11:56|65420.42
21:11:57|65422.26
21:11:58|65421.4
21:11:59|65420.
21:12:00|65420.37
21:12:01|65418.9
21:12:02|65419.35
21:12:03|65421.55
21:12:04|65421.88
21:12:05|65416.1
21:12:06|65415.28
21:12:07|65416.25
21:12:09|65416.1
21:12:09|65414.85
21:12:11|65413.48
21:12:11|65413.92
21:12:12|65413.92
21:12:13|65414.43
21:12:14|65413.84
21:12:15|65413.56
21:12:16|65412.83
21:12:18|65412.47
21:12:19|65413.03
21:12:20|65414.1
21:12:20|65413.87
21:12:22|65414.
21:12:22|65412.85
21:12:23|65413.71
21:12:24|65411.82
21:12:26|65410.79
21:12:26|65410.55
21:12:28|65409.97
21:12:28|65409.6
21:12:30|65411.78
21:12:30|65412.12
21:12:31|65412.23
21:12:33|65410.84
21:12:34|65411.17
21:12:36|65410.96
21:12:37|65411.1
21:12:39|65412.46
21:12:40|65410.32
21:12:41|65409.73
21:12:42|65410.33
21:12:44|65410.73
21:12:45|65411.1
21:12:46|65411.69
21:12:47|65411.95
21:12:48|65411.12
21:12:49|65412.46
21:12:50|65412.72
21:12:52|65410.94
21:12:52|65411.72
21:12:53|65408.74
21:12:54|65406.11
21:12:55|65406.98
21:12:56|65406.89
21:12:58|65413.73
21:12:58|65410.16
21:13:00|65410.15
21:13:01|65406.89
21:13:02|65408.4
21:13:03|65408.38
21:13:04|65409.52
21:13:05|65409.76
21:13:07|65408.01
21:13:07|65408.93
21:13:08|65412.59
21:13:09|65412.84
21:13:10|65411.28
21:13:11|65414.69
21:13:13|65411.8
21:13:13|65411.66
21:13:15|65413.62
21:13:15|65412.85
21:13:17|65412.77
21:13:17|65412.95
21:13:19|65412.05
21:13:19|65412.04
21:13:20|65413.45
21:13:21|65413.63
21:13:23|65413.63
21:13:24|65412.41
21:13:25|65412.41
21:13:26|65412.41
21:13:27|65412.41
21:13:28|65411.25
21:13:29|65413.35
21:13:30|65413.06
21:13:31|65409.91
21:13:32|65408.78
21:13:33|65409.84
21:13:34|65410.23
21:13:36|65407.63
21:13:36|65408.72
21:13:38|65408.44
21:13:40|65407.02
21:13:41|65407.98
21:13:42|65407.08
21:13:43|65404.66
21:13:44|65407.2
21:13:45|65407.51
21:13:46|65411.25
21:13:47|65409.18
21:13:49|65409.73
21:13:49|65410.47
21:13:50|65410.16
21:13:52|65410.71
21:13:52|65408.29
21:13:53|65408.21
21:13:55|65408.96
21:13:56|65409.61
21:13:58|65409.37
21:13:59|65409.14
21:14:00|65409.92
21:14:01|65410.04
21:14:02|65409.59
21:14:02|65410.64
21:14:04|65410.64
21:14:05|65410.64
21:14:06|65410.18
21:14:07|65408.92
21:14:08|65406.27
21:14:09|65405.89
21:14:10|65406.52
21:14:11|65406.91
21:14:12|65409.87
21:14:13|65408.86
21:14:15|65408.85
21:14:15|65408.85
21:14:17|65409.25
21:14:17|65407.91
21:14:18|65407.52
21:14:19|65407.52
21:14:21|65407.52
21:14:21|65406.54
21:14:22|65406.79
21:14:23|65405.44
21:14:24|65405.93
21:14:25|65408.14
21:14:26|65406.44
21:14:28|65408.65
21:14:28|65406.96
21:14:29|65407.47
21:14:31|65408.14
21:14:31|65406.38
21:14:33|65406.62
21:14:34|65406.59
21:14:35|65406.91
21:14:38|65406.26
21:14:40|65408.
21:14:40|65408.79
21:14:41|65410.26
21:14:43|65410.53
21:14:43|65409.54
21:14:45|65409.83
21:14:47|65408.52
21:14:48|65409.92
21:14:49|65408.11
21:14:50|65408.79
21:14:51|65409.32
21:14:52|65412.16
21:14:53|65413.98
21:14:54|65412.74
21:14:55|65412.9
21:14:56|65415.15
21:14:58|65415.49
21:14:58|65414.74
21:14:59|65415.51
21:15:00|65414.71
21:15:01|65415.27
21:15:02|65414.59
21:15:04|65416.92
21:15:05|65415.88
21:15:05|65417.04
21:15:07|65415.74
21:15:08|65415.84
21:15:08|65414.01
21:15:10|65418.92
21:15:11|65416.1
21:15:11|65416.88
21:15:12|65418.57
21:15:14|65417.22
21:15:14|65439.85
21:15:15|65450.64
21:15:16|65456.91
21:15:18|65453.69
21:15:19|65453.23
21:15:20|65454.92
21:15:21|65454.
21:15:22|65454.38
21:15:23|65454.42
21:15:24|65447.95
21:15:25|65450.26
21:15:26|65452.6
21:15:27|65468.87
21:15:28|65466.02
21:15:29|65464.75
21:15:31|65466.07
21:15:31|65468.12
21:15:32|65467.11
21:15:33|65467.55
21:15:34|65467.22
21:15:35|65467.72
21:15:37|65464.03
21:15:38|65464.22
21:15:39|65464.22
21:15:40|65464.22
21:15:41|65467.98
21:15:42|65466.13
21:15:43|65468.41
21:15:44|65465.31
21:15:45|65467.99
21:15:46|65469.74
21:15:48|65469.68
21:15:49|65469.26
21:15:49|65469.87
21:15:50|65466.7
21:15:52|65470.52
21:15:53|65468.83
21:15:54|65468.94
21:15:55|65473.52
21:15:56|65472.75
21:15:57|65475.66
21:15:58|65474.45
21:15:59|65473.26
21:16:00|65468.35
21:16:01|65468.88
21:16:02|65461.85
21:16:03|65461.81
21:16:04|65463.36
21:16:05|65462.84
21:16:06|65455.86
21:16:07|65457.51
21:16:09|65456.35
21:16:10|65451.83
21:16:11|65453.4
21:16:11|65450.95
21:16:12|65451.81
21:16:13|65450.06
21:16:15|65472.05
21:16:16|65479.01
21:16:17|65476.47
21:16:18|65478.78
21:16:19|65476.16
21:16:20|65478.11
21:16:22|65480.
21:16:23|65479.98
21:16:24|65477.3
21:16:24|65476.88
21:16:26|65476.99
21:16:27|65474.72
21:16:28|65477.
21:16:29|65477.38
21:16:29|65479.01
21:16:31|65477.63
21:16:32|65477.06
21:16:33|65475.33
21:16:34|65473.69
21:16:36|65472.87
21:16:36|65471.71
21:16:37|65470.21
21:16:38|65466.21
21:16:40|65467.49
21:16:41|65465.38
21:16:42|65462.24
21:16:44|65464.68
21:16:44|65462.84
21:16:46|65463.72
21:16:46|65464.93
21:16:48|65463.72
21:16:49|65465.45
21:16:50|65464.25
21:16:51|65464.25
21:16:52|65464.25
21:16:53|65464.25
21:16:55|65466.24
21:16:56|65465.65
21:16:57|65468.14
21:16:58|65466.85
21:16:59|65466.57
21:17:01|65464.84
21:17:02|65465.97
21:17:02|65466.5
21:17:04|65466.5
21:17:04|65465.89
21:17:06|65465.89
21:17:07|65467.83
21:17:08|65466.53
21:17:10|65466.53
21:17:10|65464.78
21:17:11|65464.81
21:17:13|65464.81
21:17:14|65464.81
21:17:14|65463.32
21:17:16|65464.47
21:17:16|65460.06
21:17:17|65460.3
21:17:19|65462.85
21:17:20|65462.85
21:17:22|65462.34
21:17:22|65462.34
21:17:23|65462.
21:17:24|65462.
21:17:25|65460.6
21:17:26|65462.83
21:17:28|65462.83
21:17:28|65462.83
21:17:29|65462.83
21:17:30|65457.69
21:17:31|65462.24
21:17:33|65460.07
21:17:34|65460.22
21:17:35|65460.22
21:17:36|65460.22
21:17:37|65460.22
21:17:39|65460.95
21:17:40|65460.95
21:17:41|65460.95
21:17:42|65460.95
21:17:43|65460.95
21:17:45|65460.37
21:17:46|65460.32
21:17:47|65460.62
21:17:49|65460.62
21:17:50|65464.28
21:17:51|65464.26
21:17:51|65463.
21:17:53|65464.04
21:17:53|65464.37
21:17:55|65463.58
21:17:56|65463.35
21:17:57|65462.93
21:17:58|65464.76
21:17:59|65462.61
21:18:00|65461.7
21:18:02|65461.7
21:18:04|65455.31
21:18:05|65454.99
21:18:06|65455.83
21:18:07|65453.23
21:18:08|65454.97
21:18:09|65454.98
21:18:10|65454.18
21:18:11|65454.46
21:18:13|65455.19
21:18:13|65454.08
21:18:15|65454.76
21:18:16|65454.76
21:18:16|65454.84
21:18:17|65453.82
21:18:19|65457.31
21:18:20|65452.96
21:18:21|65452.96
21:18:22|65452.96
21:18:23|65447.5
21:18:24|65447.43
21:18:25|65451.46
21:18:26|65450.11
21:18:28|65449.28
21:18:28|65449.73
21:18:29|65450.56
21:18:30|65451.63
21:18:31|65449.98
21:18:32|65449.99
21:18:33|65449.99
21:18:35|65450.89
21:18:36|65449.87
21:18:37|65454.01
21:18:37|65454.77
21:18:38|65452.24
21:18:41|65446.4
21:18:42|65447.54
21:18:43|65449.35
21:18:44|65443.37
21:18:45|65443.61
21:18:47|65440.71
21:18:47|65443.95
21:18:48|65446.48
21:18:50|65446.48
21:18:51|65446.48
21:18:52|65445.38
21:18:54|65445.38
21:18:55|65445.38
21:18:56|65445.38
21:18:56|65444.39
21:18:57|65444.39
21:18:59|65448.84
21:19:01|65446.29
21:19:01|65446.02
21:19:02|65445.86
21:19:03|65446.28
21:19:04|65445.37
21:19:06|65445.37
21:19:06|65450.06
21:19:08|65445.42
21:19:08|65447.52
21:19:09|65447.52
21:19:11|65447.52
21:19:12|65447.52
21:19:13|65448.05
21:19:14|65445.32
21:19:15|65445.32
21:19:16|65444.89
21:19:17|65442.69
21:19:18|65442.69
21:19:19|65446.26
21:19:20|65446.01
21:19:21|65445.99
21:19:22|65447.58
21:19:23|65447.13
21:19:24|65447.56
21:19:25|65446.44
21:19:26|65447.8
21:19:27|65445.11
21:19:28|65445.11
21:19:29|65445.11
21:19:31|65446.66
21:19:32|65448.76
21:19:33|65448.76
21:19:33|65445.48
21:19:34|65445.48
21:19:35|65445.48
21:19:36|65445.48
21:19:37|65447.23
21:19:39|65447.23
21:19:40|65445.97
21:19:42|65445.99
21:19:44|65446.12
21:19:44|65446.12
21:19:45|65446.12
21:19:46|65446.12
21:19:48|65447.46
21:19:48|65444.65
21:19:49|65443.12
21:19:50|65443.19
21:19:52|65443.19
21:19:52|65443.19
21:19:54|65446.42
21:19:54|65444.81
21:19:55|65445.09
21:19:58|65446.24
21:19:59|65445.83
21:20:00|65445.83
21:20:00|65443.71
21:20:02|65444.8
21:20:02|65445.45
21:20:04|65443.57
21:20:05|65445.04
21:20:06|65443.47
21:20:07|65445.51
21:20:08|65445.51
21:20:10|65447.18
21:20:11|65446.22
21:20:11|65444.69
21:20:12|65444.69
21:20:13|65444.69
21:20:15|65444.69
21:20:15|65444.69
21:20:16|65444.69
21:20:17|65444.69
21:20:18|65444.69
21:20:19|65444.69
21:20:20|65447.94
21:20:21|65447.87
21:20:23|65425.35
21:20:23|65437.25
21:20:25|65436.29
21:20:26|65436.94
21:20:27|65436.21
21:20:27|65435.58
21:20:28|65435.58
21:20:29|65436.4
21:20:31|65438.45
21:20:32|65438.43
21:20:33|65439.16
21:20:34|65437.33
21:20:34|65437.97
21:20:35|65438.06
21:20:37|65436.08
21:20:38|65436.63
21:20:38|65439.38
21:20:39|65437.02
21:20:41|65438.74
21:20:43|65437.43
21:20:44|65438.87
21:20:46|65437.38
21:20:46|65436.85
21:20:48|65438.16
21:20:49|65436.63
21:20:50|65436.63
21:20:52|65436.63
21:20:52|65435.84
21:20:54|65438.37
21:20:55|65438.91
21:20:56|65436.77
21:20:57|65437.12
21:20:58|65437.
21:20:59|65437.
21:21:00|65438.82
21:21:02|65438.11
21:21:03|65436.19
21:21:04|65435.08
21:21:05|65436.37
21:21:07|65434.74
21:21:08|65434.58
21:21:09|65434.09
21:21:09|65428.04
21:21:11|65426.56
21:21:11|65426.23
21:21:13|65429.43
21:21:13|65425.37
21:21:14|65425.1
21:21:16|65426.47
21:21:17|65425.26
21:21:17|65423.96
21:21:18|65424.29
21:21:20|65421.
21:21:21|65421.26
21:21:22|65419.8
21:21:23|65419.74
21:21:24|65420.1
21:21:25|65419.69
21:21:26|65421.84
21:21:27|65420.06
21:21:29|65419.56
21:21:30|65420.66
21:21:30|65419.48
21:21:32|65420.12
21:21:32|65420.11
21:21:34|65419.54
21:21:35|65420.46
21:21:36|65419.46
21:21:37|65420.5
21:21:38|65420.76
21:21:39|65424.25
21:21:40|65423.53
21:21:41|65421.51
21:21:43|65422.22
21:21:45|65420.49
21:21:46|65420.78
21:21:48|65420.73
21:21:49|65419.44
21:21:50|65419.32
21:21:51|65419.51
21:21:52|65419.51
21:21:54|65420.52
21:21:54|65420.38
21:21:55|65420.07
21:21:56|65419.39
21:21:58|65419.8
21:21:58|65421.27
21:22:00|65421.27
21:22:00|65419.82
21:22:02|65416.49
21:22:03|65421.76
21:22:04|65421.76
21:22:05|65417.39
21:22:06|65420.25
21:22:07|65420.25
21:22:09|65418.22
21:22:10|65416.83
21:22:11|65418.33
21:22:12|65415.95
21:22:13|65416.35
21:22:14|65416.35
21:22:15|65419.
21:22:17|65419.12
21:22:18|65420.05
21:22:18|65418.26
21:22:20|65421.94
21:22:20|65420.99
21:22:22|65418.59
21:22:23|65418.98
21:22:23|65410.59
21:22:25|65415.67
21:22:26|65415.91
21:22:28|65413.86
21:22:29|65414.21
21:22:29|65415.01
21:22:30|65415.01
21:22:31|65414.66
21:22:32|65413.25
21:22:34|65413.99
21:22:35|65414.69
21:22:36|65414.46
21:22:37|65412.65
21:22:38|65412.65
21:22:39|65411.96
21:22:40|65410.95
21:22:42|65410.96
21:22:43|65408.85
21:22:45|65409.01
21:22:47|65409.8
21:22:47|65407.62
21:22:49|65407.78
21:22:50|65407.65
21:22:51|65409.23
21:22:52|65409.52
21:22:53|65407.12
21:22:54|65404.42
21:22:55|65406.99
21:22:56|65406.98
21:22:57|65402.94
21:22:59|65402.5
21:23:00|65402.16
21:23:01|65402.25
21:23:03|65401.98
21:23:03|65402.16
21:23:04|65402.38
21:23:05|65401.01
21:23:07|65402.35
21:23:07|65396.73
21:23:09|65400.32
21:23:10|65400.
21:23:11|65399.67
21:23:11|65403.26
21:23:12|65403.38
21:23:14|65405.49
21:23:15|65405.21
21:23:16|65406.1
21:23:18|65407.89
21:23:18|65408.07
21:23:19|65405.52
21:23:21|65406.02
21:23:21|65404.85
21:23:23|65404.89
21:23:25|65404.06
21:23:25|65404.06
21:23:27|65403.84
21:23:27|65402.24
21:23:29|65402.93
21:23:29|65403.04
21:23:30|65404.57
21:23:31|65401.33
21:23:32|65403.49
21:23:34|65402.25
21:23:34|65399.33
21:23:35|65402.96
21:23:36|65402.45
21:23:37|65403.21
21:23:38|65403.18
21:23:40|65403.56
21:23:40|65403.89
21:23:42|65398.91
21:23:42|65402.13
21:23:45|65401.69
21:23:45|65402.01
21:23:46|65401.77
21:23:48|65401.46
21:23:48|65402.78
21:23:49|65403.29
21:23:51|65401.94
21:23:52|65401.3
21:23:53|65401.69
21:23:53|65402.94
21:23:55|65401.6
21:23:56|65403.33
21:23:57|65402.26
21:23:58|65402.65
21:23:59|65401.55
21:24:00|65401.76
21:24:02|65398.48
21:24:03|65397.51
21:24:04|65398.78
21:24:04|65394.
21:24:05|65394.13
21:24:06|65396.27
21:24:07|65397.92
21:24:08|65394.12
21:24:09|65395.18
21:24:10|65393.66
21:24:12|65395.17
21:24:13|65395.77
21:24:14|65392.07
21:24:15|65395.78
21:24:15|65398.48
21:24:16|65398.55
21:24:18|65399.48
21:24:19|65398.54
21:24:20|65397.21
21:24:21|65391.49
21:24:22|65390.61
21:24:23|65384.82
21:24:23|65379.53
21:24:25|65378.57
21:24:26|65367.07
21:24:27|65362.
21:24:28|65358.47
21:24:29|65351.49
21:24:30|65340.
21:24:31|65336.07
21:24:32|65335.74
21:24:33|65335.46
21:24:34|65336.29
21:24:35|65334.94
21:24:37|65335.08
21:24:37|65334.73
21:24:38|65333.64
21:24:39|65331.37
21:24:40|65334.37
21:24:41|65332.88
21:24:42|65333.27
21:24:43|65336.
21:24:46|65332.69
21:24:47|65331.71
21:24:49|65332.32
21:24:51|65331.83
21:24:52|65329.14
21:24:53|65331.4
21:24:55|65327.27
21:24:55|65325.51
21:24:56|65327.12
21:24:57|65322.32
21:24:58|65321.
21:24:59|65323.21
21:25:00|65321.15
21:25:02|65318.8
21:25:02|65331.03
21:25:04|65342.66
21:25:06|65345.99
21:25:06|65344.58
21:25:08|65344.4
21:25:08|65346.41
21:25:10|65345.23
21:25:11|65345.1
21:25:11|65342.91
21:25:12|65342.86
21:25:13|65342.57
21:25:14|65340.79
21:25:15|65342.22
21:25:16|65340.99
21:25:17|65341.54
21:25:20|65342.31
21:25:20|65341.19
21:25:21|65341.32
21:25:22|65341.75
21:25:23|65342.51
21:25:24|65348.19
21:25:25|65349.97
21:25:26|65350.34
21:25:28|65346.01
21:25:28|65348.66
21:25:29|65348.52
21:25:31|65349.86
21:25:31|65350.99
21:25:33|65352.31
21:25:34|65349.38
21:25:35|65346.64
21:25:36|65349.9
21:25:37|65348.
21:25:38|65350.33
21:25:39|65351.05
21:25:40|65353.29
21:25:42|65358.
21:25:42|65361.74
21:25:43|65361.48
21:25:45|65362.33
21:25:47|65361.48
21:25:48|65362.57
21:25:48|65364.06
21:25:49|65364.06
21:25:52|65369.14
21:25:53|65371.29
21:25:53|65372.54
21:25:54|65373.14
21:25:56|65372.76
21:25:56|65370.7
21:25:58|65372.15
21:25:59|65372.62
21:26:01|65376.01
21:26:02|65377.63
21:26:02|65376.02
21:26:03|65375.57
21:26:04|65377.64
21:26:06|65374.58
21:26:06|65378.01
21:26:07|65374.94
21:26:08|65374.39
21:26:10|65373.75
21:26:10|65375.98
21:26:11|65375.69
21:26:12|65374.59
21:26:14|65374.06
21:26:15|65376.81
21:26:16|65375.71
21:26:17|65377.73
21:26:18|65387.15
21:26:19|65390.76
21:26:20|65390.4
21:26:21|65393.69
21:26:22|65393.34
21:26:23|65395.25
21:26:24|65392.1
21:26:25|65394.13
21:26:26|65392.61
21:26:27|65390.81
21:26:28|65390.94
21:26:29|65389.4
21:26:30|65389.4
21:26:31|65391.18
21:26:32|65390.35
21:26:33|65389.96
21:26:34|65388.27
21:26:35|65390.
21:26:36|65390.
21:26:38|65390.
21:26:39|65390.11
21:26:40|65390.11
21:26:41|65396.75
21:26:41|65394.01
21:26:42|65392.94
21:26:44|65394.01
21:26:45|65397.86
21:26:47|65395.21
21:26:48|65397.54
21:26:49|65396.11
21:26:51|65396.42
21:26:52|65396.42
21:26:54|65395.03
21:26:55|65396.66
21:26:56|65396.83
21:26:58|65393.74
21:26:59|65394.57
21:27:00|65394.57
21:27:01|65395.86
21:27:01|65395.72
21:27:03|65396.37
21:27:04|65395.28
21:27:05|65395.69
21:27:06|65396.72
21:27:07|65397.29
21:27:08|65398.2
21:27:09|65398.2
21:27:10|65398.46
21:27:11|65398.46
21:27:12|65398.46
21:27:14|65398.58
21:27:14|65396.33
21:27:15|65396.95
21:27:17|65397.47
21:27:17|65397.52
21:27:18|65400.52
21:27:20|65399.23
21:27:20|65398.85
21:27:22|65398.65
21:27:24|65398.65
21:27:24|65398.65
21:27:25|65398.65
21:27:27|65397.66
21:27:28|65398.19
21:27:28|65399.02
21:27:29|65399.02
21:27:30|65400.24
21:27:31|65396.53
21:27:33|65394.6
21:27:33|65396.06
21:27:35|65373.81
21:27:36|65377.7
21:27:37|65377.09
21:27:37|65377.69
21:27:40|65377.99
21:27:40|65378.
21:27:41|65378.
21:27:42|65377.13
21:27:43|65379.43
21:27:44|65379.43
21:27:45|65379.43
21:27:47|65379.98
21:27:47|65377.76
21:27:49|65382.31
21:27:50|65381.58
21:27:51|65377.66
21:27:53|65381.24
21:27:54|65379.71
21:27:55|65381.98
21:27:56|65381.98
21:27:58|65381.97
21:27:58|65381.99
21:27:59|65380.14
21:28:00|65380.14
21:28:02|65380.14
21:28:03|65381.42
21:28:04|65379.87
21:28:05|65381.02
21:28:05|65379.91
21:28:07|65381.66
21:28:08|65381.43
21:28:09|65382.04
21:28:10|65382.04
21:28:11|65382.04
21:28:12|65371.93
21:28:13|65375.04
21:28:14|65373.69
21:28:15|65373.69
21:28:17|65373.69
21:28:17|65373.69
21:28:19|65372.39
21:28:20|65374.19
21:28:21|65372.99
21:28:21|65371.94
21:28:23|65371.94
21:28:23|65371.94
21:28:25|65372.11
21:28:26|65373.06
21:28:27|65356.
21:28:28|65356.22
21:28:29|65353.62
21:28:31|65354.12
21:28:31|65352.
21:28:32|65354.77
21:28:33|65354.04
21:28:34|65349.9
21:28:36|65350.22
21:28:37|65346.18
21:28:38|65346.18
21:28:39|65346.18
21:28:39|65344.63
21:28:41|65346.19
21:28:42|65344.63
21:28:42|65344.63
21:28:44|65344.61
21:28:45|65342.37
21:28:45|65342.37
21:28:47|65343.14
21:28:49|65341.45
21:28:52|65342.2
21:28:53|65342.44
21:28:53|65342.52
21:28:54|65342.93
21:28:56|65341.97
21:28:57|65339.78
21:28:59|65339.98
21:28:59|65325.49
21:29:01|65323.46
21:29:02|65323.58
21:29:03|65328.63
21:29:04|65332.91
21:29:05|65330.51
21:29:06|65331.32
21:29:08|65331.67
21:29:08|65332.24
21:29:09|65332.02
21:29:10|65331.92
21:29:11|65331.91
21:29:13|65331.96
21:29:14|65332.12
21:29:15|65331.89
21:29:16|65331.35
21:29:17|65330.05
21:29:18|65330.32
21:29:20|65331.92
21:29:20|65328.05
21:29:23|65328.38
21:29:24|65328.78
21:29:25|65325.89
21:29:26|65326.34
21:29:27|65326.98
21:29:28|65325.7
21:29:29|65325.38
21:29:30|65324.85
21:29:31|65324.86
21:29:33|65324.86
21:29:35|65323.34
21:29:36|65325.11
21:29:36|65323.4
21:29:37|65325.24
21:29:38|65323.72
21:29:40|65323.72
21:29:41|65325.05
21:29:42|65324.97
21:29:43|65317.7
21:29:44|65317.53
21:29:45|65314.14
21:29:47|65313.98
21:29:47|65314.82
21:29:50|65313.99
21:29:50|65313.12
21:29:52|65309.19
21:29:53|65309.25
21:29:55|65306.48
21:29:56|65303.48
21:29:58|65303.48
21:29:58|65308.74
21:29:59|65310.14
21:30:01|65307.98
21:30:02|65307.98
21:30:03|65306.04
21:30:03|65305.48
21:30:05|65304.86
21:30:07|65305.04
21:30:07|65300.35
21:30:08|65300.01
21:30:09|65300.98
21:30:10|65301.53
21:30:11|65301.12
21:30:13|65299.67
21:30:14|65298.
21:30:15|65299.22
21:30:15|65299.22
21:30:17|65299.22
21:30:18|65298.91
21:30:19|65296.56
21:30:20|65297.95
21:30:21|65297.95
21:30:22|65298.07
21:30:23|65299.38
21:30:24|65298.61
21:30:26|65297.2
21:30:26|65302.05
21:30:27|65298.53
21:30:28|65299.83
21:30:29|65301.43
21:30:30|65298.98
21:30:31|65297.36
21:30:32|65294.05
21:30:34|65295.78
21:30:34|65296.21
21:30:35|65296.21
21:30:36|65295.17
21:30:37|65297.4
21:30:38|65297.4
21:30:39|65294.
21:30:40|65295.19
21:30:42|65293.87
21:30:43|65293.58
21:30:43|65293.58
21:30:45|65293.05
21:30:46|65293.05
21:30:47|65295.55
21:30:48|65291.36
21:30:49|65291.24
21:30:52|65288.68
21:30:53|65287.89
21:30:54|65288.13
21:30:55|65289.14
21:30:56|65287.29
21:30:57|65290.14
21:30:58|65287.96
21:30:59|65288.18
21:31:00|65286.9
21:31:01|65287.7
21:31:02|65288.11
21:31:03|65288.13
21:31:04|65287.68
21:31:05|65289.51
21:31:06|65288.49
21:31:07|65289.61
21:31:08|65288.72
21:31:09|65283.35
21:31:10|65286.74
21:31:12|65284.39
21:31:12|65286.46
21:31:13|65285.45
21:31:14|65285.45
21:31:15|65286.73
21:31:16|65284.26
21:31:17|65285.1
21:31:18|65285.96
21:31:19|65284.92
21:31:21|65286.23
21:31:22|65287.03
21:31:23|65285.66
21:31:25|65285.63
21:31:25|65285.16
21:31:27|65284.8
21:31:27|65286.21
21:31:28|65287.36
21:31:30|65286.41
21:31:31|65285.06
21:31:32|65283.97
21:31:34|65283.54
21:31:35|65284.26
21:31:37|65285.5
21:31:38|65285.15
21:31:39|65285.5
21:31:40|65285.31
21:31:41|65284.06
21:31:42|65284.34
21:31:43|65286.48
21:31:44|65286.47
21:31:45|65285.48
21:31:46|65288.94
21:31:47|65289.33
21:31:48|65289.33
21:31:49|65291.14
21:31:50|65290.92
21:31:52|65288.89
21:31:54|65289.74
21:31:55|65290.33
21:31:56|65289.31
21:31:57|65288.63
21:31:58|65289.79
21:31:59|65289.12
21:32:01|65290.03
21:32:02|65289.66
21:32:02|65303.02
21:32:04|65312.19
21:32:05|65312.39
21:32:06|65322.05
21:32:07|65322.69
21:32:08|65328.44
21:32:09|65330.09
21:32:09|65333.31
21:32:11|65332.25
21:32:12|65333.54
21:32:13|65333.66
21:32:14|65333.65
21:32:15|65335.84
21:32:16|65340.35
21:32:17|65341.69
21:32:18|65342.72
21:32:19|65342.79
21:32:20|65340.07
21:32:21|65341.51
21:32:23|65340.33
21:32:23|65341.51
21:32:24|65341.19
21:32:25|65339.01
21:32:27|65340.31
21:32:28|65340.97
21:32:29|65341.67
21:32:30|65343.7
21:32:31|65343.58
21:32:32|65343.96
21:32:33|65344.27
21:32:34|65345.33
21:32:35|65344.02
21:32:36|65345.72
21:32:37|65345.72
21:32:38|65346.31
21:32:39|65348.36
21:32:40|65349.24
21:32:41|65348.32
21:32:42|65351.27
21:32:43|65350.32
21:32:45|65349.15
21:32:45|65349.15
21:32:46|65350.19
21:32:47|65350.32
21:32:48|65349.97
21:32:49|65349.85
21:32:51|65349.99
21:32:52|65350.
21:32:54|65348.97
21:32:56|65350.
21:32:57|65349.86
21:32:58|65348.38
21:32:58|65350.
21:33:00|65350.
21:33:01|65350.
21:33:02|65350.32
21:33:03|65350.3
21:33:04|65350.08
21:33:05|65350.32
21:33:06|65349.8
21:33:07|65348.91
21:33:08|65348.91
21:33:10|65350.06
21:33:12|65350.32
21:33:13|65351.61
21:33:14|65351.63
21:33:15|65351.25
21:33:16|65350.32
21:33:17|65350.32
21:33:18|65351.25
21:33:19|65350.55
21:33:20|65350.32
21:33:22|65353.14
21:33:23|65351.51
21:33:24|65351.55
21:33:24|65352.85
21:33:25|65355.
21:33:26|65356.
21:33:28|65353.13
21:33:28|65352.94
21:33:29|65353.91
21:33:30|65353.91
21:33:31|65353.91
21:33:33|65352.83
21:33:34|65355.96
21:33:35|65355.64
21:33:37|65355.55
21:33:37|65352.9
21:33:38|65354.18
21:33:40|65364.23
21:33:41|65366.26
21:33:41|65368.58
21:33:42|65369.05
21:33:44|65380.
21:33:45|65380.85
21:33:45|65387.99
21:33:47|65384.59
21:33:47|65390.79
21:33:49|65391.3
21:33:50|65391.44
21:33:51|65393.18
21:33:53|65392.74
21:33:55|65395.86
21:33:55|65396.89
21:33:56|65397.21
21:33:58|65397.06
21:33:59|65398.05
21:34:00|65398.05
21:34:01|65399.46
21:34:02|65396.04
21:34:03|65400.05
21:34:04|65398.35
21:34:05|65397.42
21:34:07|65397.42
21:34:07|65398.6
21:34:08|65399.65
21:34:10|65401.85
21:34:10|65401.34
21:34:12|65397.92
21:34:12|65396.91
21:34:14|65397.15
21:34:15|65397.21
21:34:16|65395.19
21:34:17|65396.21
21:34:18|65391.21
21:34:20|65393.87
21:34:21|65393.85
21:34:22|65393.99
21:34:23|65392.66
21:34:24|65393.71
21:34:25|65394.2
21:34:26|65395.99
21:34:27|65393.82
21:34:28|65394.56
21:34:29|65395.07
21:34:30|65394.62
21:34:32|65394.67
21:34:33|65398.25
21:34:33|65395.85
21:34:35|65398.24
21:34:35|65398.38
21:34:36|65397.54
21:34:37|65395.99
21:34:38|65398.25
21:34:40|65395.75
21:34:41|65396.52
21:34:41|65397.19
21:34:43|65395.71
21:34:43|65393.92
21:34:45|65397.28
21:34:46|65397.28
21:34:47|65394.48
21:34:47|65394.73
21:34:49|65394.72
21:34:50|65394.42
21:34:51|65394.42
21:34:53|65394.34
21:34:54|65393.55
21:34:56|65392.5
21:34:57|65392.91
21:34:58|65393.01
21:35:00|65393.74
21:35:00|65393.81
21:35:02|65395.01
21:35:02|65395.27
21:35:03|65392.31
21:35:05|65392.05
21:35:05|65395.4
21:35:07|65396.08
21:35:07|65396.52
21:35:08|65393.32
21:35:10|65393.32
21:35:11|65393.98
21:35:12|65393.
21:35:14|65393.
21:35:15|65393.8
21:35:16|65394.3
21:35:17|65393.11
21:35:18|65393.11
21:35:19|65393.38
21:35:20|65394.3
21:35:21|65394.13
21:35:22|65394.11
21:35:23|65393.55
21:35:24|65392.45
21:35:25|65392.45
21:35:27|65392.45
21:35:28|65392.45
21:35:29|65392.01
21:35:30|65392.45
21:35:31|65392.45
21:35:32|65392.45
21:35:33|65392.45
21:35:34|65392.45
21:35:36|65380.4
21:35:36|65379.05
21:35:37|65374.14
21:35:38|65375.51
21:35:39|65373.02
21:35:40|65372.32
21:35:41|65372.
21:35:42|65371.57
21:35:44|65367.78
21:35:45|65369.73
21:35:46|65369.48
21:35:48|65365.13
21:35:49|65364.72
21:35:50|65358.33
21:35:51|65359.35
21:35:52|65361.71
21:35:54|65361.19
21:35:56|65359.49
21:35:57|65358.45
21:35:58|65357.99
21:35:59|65360.21
21:36:01|65359.47
21:36:02|65359.47
21:36:02|65358.79
21:36:05|65359.03
21:36:06|65359.62
21:36:07|65359.62
21:36:08|65359.47
21:36:09|65361.18
21:36:10|65361.18
21:36:11|65358.99
21:36:12|65360.65
21:36:13|65360.65
21:36:14|65360.65
21:36:15|65359.79
21:36:16|65358.32
21:36:18|65357.16
21:36:18|65358.3
21:36:20|65358.85
21:36:20|65357.66
21:36:21|65357.66
21:36:22|65357.66
21:36:23|65357.33
21:36:25|65357.33
21:36:25|65356.08
21:36:27|65358.87
21:36:28|65358.78
21:36:29|65357.28
21:36:30|65357.18
21:36:31|65356.66
21:36:33|65358.8
21:36:33|65358.29
21:36:34|65357.8
21:36:35|65357.92
21:36:36|65356.77
21:36:37|65356.61
21:36:38|65357.4
21:36:39|65356.77
21:36:40|65357.61
21:36:41|65358.17
21:36:42|65358.21
21:36:44|65358.21
21:36:44|65357.13
21:36:45|65358.05
21:36:46|65358.05
21:36:47|65358.05
21:36:48|65358.05
21:36:50|65359.88
21:36:50|65359.01
21:36:51|65357.81
21:36:53|65358.14
21:36:54|65356.99
21:36:55|65357.25
21:36:56|65355.51
21:36:57|65358.93
21:36:58|65357.38
21:36:59|65357.31
21:37:00|65356.94
21:37:02|65356.62
21:37:02|65356.74
21:37:04|65358.2
21:37:05|65357.24
21:37:06|65356.74
21:37:06|65360.94
21:37:08|65359.93
21:37:09|65360.04
21:37:10|65359.75
21:37:11|65359.57
21:37:12|65359.59
21:37:13|65360.08
21:37:14|65360.08
21:37:15|65359.42
21:37:16|65359.42
21:37:17|65358.79
21:37:19|65358.71
21:37:19|65358.71
21:37:20|65359.09
21:37:22|65359.53
21:37:23|65359.97
21:37:23|65359.81
21:37:25|65356.82
21:37:25|65358.64
21:37:27|65358.64
21:37:27|65357.39
21:37:29|65356.61
21:37:30|65357.12
21:37:31|65357.12
21:37:32|65357.92
21:37:33|65358.31
21:37:34|65358.31
21:37:35|65358.19
21:37:36|65358.19
21:37:37|65357.42
21:37:38|65356.41
21:37:39|65358.38
21:37:40|65356.96
21:37:41|65357.43
21:37:42|65357.43
21:37:44|65358.14
21:37:45|65356.6
21:37:45|65357.71
21:37:47|65359.96
21:37:48|65360.04
21:37:48|65359.44
21:37:50|65360.48
21:37:50|65359.98
21:37:52|65364.77
21:37:53|65363.37
21:37:54|65362.07
21:37:56|65362.92
21:37:57|65362.64
21:37:58|65362.92
21:37:59|65362.64
21:38:00|65362.64
21:38:01|65362.33
21:38:03|65366.82
21:38:04|65380.
21:38:05|65387.8
21:38:06|65392.67
21:38:06|65390.59
21:38:08|65392.35
21:38:09|65390.18
21:38:10|65391.58
21:38:11|65390.61
21:38:11|65393.04
21:38:13|65390.7
21:38:14|65389.7
21:38:14|65390.34
21:38:15|65393.01
21:38:17|65392.25
21:38:17|65393.36
21:38:19|65395.36
21:38:20|65394.13
21:38:21|65394.13
21:38:23|65393.7
21:38:23|65395.78
21:38:24|65395.78
21:38:26|65395.78
21:38:27|65395.78
21:38:27|65395.78
21:38:29|65395.78
21:38:29|65396.01
21:38:31|65396.01
21:38:32|65396.01
21:38:33|65395.63
21:38:34|65397.52
21:38:34|65397.2
21:38:36|65397.2
21:38:37|65397.2
21:38:38|65397.27
21:38:39|65397.27
21:38:40|65396.53
21:38:42|65396.53
21:38:43|65396.65
21:38:43|65400.
21:38:45|65398.83
21:38:45|65398.01
21:38:47|65399.15
21:38:48|65396.06
21:38:49|65396.41
21:38:50|65396.57
21:38:51|65398.56
21:38:52|65398.
21:38:53|65398.22
21:38:54|65397.18
21:38:55|65397.92
21:38:57|65398.
21:38:59|65397.89
21:39:00|65397.89
21:39:01|65398.14
21:39:02|65398.14
21:39:02|65396.27
21:39:05|65397.7
21:39:05|65396.11
21:39:06|65396.11
21:39:08|65396.97
21:39:09|65395.37
21:39:10|65395.37
21:39:11|65400.
21:39:12|65474.55
21:39:13|65477.06
21:39:14|65477.88
21:39:15|65482.01
21:39:17|65483.45
21:39:17|65486.
21:39:19|65492.54
21:39:19|65492.86
21:39:20|65493.62
21:39:22|65491.2
21:39:23|65498.48
21:39:24|65501.79
21:39:25|65515.04
21:39:26|65515.06
21:39:27|65517.3
21:39:28|65518.15
21:39:30|65522.
21:39:30|65520.35
21:39:31|65526.01
21:39:33|65524.33
21:39:33|65526.04
21:39:34|65525.69
21:39:35|65520.22
21:39:37|65523.73
21:39:38|65522.56
21:39:39|65517.99
21:39:40|65517.99
21:39:40|65520.7
21:39:41|65518.96
21:39:43|65516.6
21:39:44|65517.24
21:39:44|65537.09
21:39:46|65533.84
21:39:47|65532.24
21:39:47|65532.98
21:39:49|65532.31
21:39:50|65533.64
21:39:51|65533.5
21:39:52|65535.1
21:39:53|65536.33
21:39:54|65546.54
21:39:55|65544.82
21:39:56|65552.46
21:39:58|65550.86
21:40:00|65548.35
21:40:01|65544.36
21:40:02|65543.65
21:40:04|65543.91
21:40:04|65547.01
21:40:06|65546.72
21:40:07|65543.16
21:40:07|65527.74
21:40:08|65527.96
21:40:10|65514.45
21:40:11|65510.54
21:40:12|65504.09
21:40:14|65500.
21:40:14|65499.03
21:40:15|65497.
21:40:17|65493.83
21:40:18|65488.82
21:40:18|65489.96
21:40:19|65492.19
21:40:20|65493.
21:40:21|65493.
21:40:22|65492.34
21:40:23|65492.37
21:40:24|65490.23
21:40:25|65489.57
21:40:27|65489.91
21:40:28|65488.46
21:40:29|65490.55
21:40:29|65489.43
21:40:30|65482.3
21:40:31|65481.98
21:40:33|65479.96
21:40:34|65474.9
21:40:35|65473.49
21:40:36|65472.2
21:40:36|65471.98
21:40:37|65471.38
21:40:38|65473.67
21:40:42|65472.5
21:40:42|65474.51
21:40:43|65472.38
21:40:45|65472.38
21:40:46|65471.85
21:40:46|65473.82
21:40:48|65469.36
21:40:48|65471.38
21:40:50|65471.38
21:40:51|65471.38
21:40:52|65471.38
21:40:53|65468.97
21:40:54|65468.97
21:40:55|65468.97
21:40:56|65467.91
21:40:57|65470.87
21:40:58|65469.82
21:40:59|65469.56
21:41:01|65470.99
21:41:02|65470.
21:41:04|65470.
21:41:05|65470.77
21:41:05|65469.31
21:41:07|65469.31
21:41:07|65469.29
21:41:09|65469.42
21:41:09|65469.42
21:41:11|65469.49
21:41:11|65469.42
21:41:13|65469.42
21:41:14|65469.42
21:41:15|65469.29
21:41:17|65471.15
21:41:17|65468.89
21:41:18|65468.89
21:41:19|65468.89
21:41:20|65468.22
21:41:21|65471.3
21:41:23|65469.33
21:41:24|65468.15
21:41:25|65467.35
21:41:25|65468.93
21:41:26|65469.4
21:41:27|65469.63
21:41:28|65469.4
21:41:29|65469.47
21:41:30|65469.59
21:41:31|65469.46
21:41:32|65468.8
21:41:34|65468.8
21:41:35|65468.8
21:41:36|65470.24
21:41:38|65468.43
21:41:39|65469.13
21:41:40|65469.99
21:41:41|65469.25
21:41:42|65469.25
21:41:43|65469.25
21:41:44|65468.47
21:41:45|65468.47
21:41:46|65468.47
21:41:48|65469.42
21:41:48|65470.24
21:41:50|65470.24
21:41:51|65470.24
21:41:51|65470.24
21:41:52|65470.24
21:41:53|65470.24
21:41:55|65470.24
21:41:55|65470.67
21:41:57|65470.
21:41:57|65464.67
21:41:59|65465.53
21:42:00|65464.03
21:42:02|65465.79
21:42:02|65465.54
21:42:04|65464.03
21:42:06|65464.28
21:42:06|65464.3
21:42:08|65464.91
21:42:09|65464.15
21:42:11|65464.15
21:42:12|65464.15
21:42:13|65464.04
21:42:14|65464.04
21:42:15|65465.06
21:42:16|65463.09
21:42:17|65461.96
21:42:18|65460.58
21:42:19|65460.21
21:42:20|65460.09
21:42:22|65461.34
21:42:22|65461.34
21:42:23|65464.65
21:42:25|65462.98
21:42:26|65460.67
21:42:26|65441.32
21:42:27|65437.
21:42:29|65437.04
21:42:29|65436.56
21:42:30|65436.78
21:42:32|65436.9
21:42:33|65437.06
21:42:34|65438.56
21:42:35|65438.1
21:42:36|65438.1
21:42:37|65439.84
21:42:38|65440.26
21:42:39|65438.91
21:42:40|65440.38
21:42:41|65438.98
21:42:42|65438.9
21:42:43|65438.44
21:42:44|65438.44
21:42:45|65438.91
21:42:46|65437.99
21:42:47|65436.75
21:42:48|65436.75
21:42:50|65436.75
21:42:50|65439.46
21:42:51|65437.15
21:42:52|65437.15
21:42:53|65437.15
21:42:55|65440.31
21:42:55|65438.8
21:42:56|65440.64
21:42:57|65439.13
21:42:59|65437.95
21:43:01|65440.11
21:43:02|65439.12
21:43:03|65439.12
21:43:05|65438.64
21:43:05|65444.98
21:43:06|65446.07
21:43:07|65460.67
21:43:08|65465.51
21:43:10|65463.9
21:43:11|65468.57
21:43:12|65467.51
21:43:13|65467.51
21:43:14|65466.91
21:43:15|65468.31
21:43:16|65468.62
21:43:17|65468.93
21:43:18|65470.3
21:43:19|65476.15
21:43:20|65474.52
21:43:22|65472.87
21:43:23|65472.75
21:43:23|65472.75
21:43:24|65471.86
21:43:26|65477.91
21:43:26|65478.13
21:43:28|65478.34
21:43:29|65478.34
21:43:30|65479.46
21:43:31|65476.93
21:43:32|65477.8
21:43:34|65477.78
21:43:35|65480.41
21:43:36|65479.58
21:43:37|65474.48
21:43:38|65474.48
21:43:39|65474.48
21:43:40|65472.5
21:43:41|65473.58
21:43:42|65478.79
21:43:43|65485.73
21:43:45|65485.96
21:43:45|65487.09
21:43:46|65486.51
21:43:48|65492.74
21:43:49|65490.64
21:43:50|65491.38
21:43:51|65491.13
21:43:52|65491.39
21:43:52|65491.23
21:43:54|65490.3
21:43:55|65490.58
21:43:56|65489.67
21:43:57|65490.37
21:43:58|65490.37
21:43:59|65490.18
21:44:00|65492.1
21:44:01|65492.09
21:44:03|65491.95
21:44:03|65492.23
21:44:04|65490.7
21:44:05|65490.69
21:44:07|65493.15
21:44:08|65495.34
21:44:08|65489.85
21:44:09|65488.84
21:44:11|65488.85
21:44:12|65486.51
21:44:13|65488.73
21:44:15|65488.63
21:44:15|65489.
21:44:16|65489.58
21:44:17|65490.22
21:44:18|65489.84
21:44:20|65489.84
21:44:20|65489.84
21:44:21|65490.28
21:44:22|65490.28
21:44:23|65490.28
21:44:24|65491.17
21:44:25|65493.05
21:44:26|65491.82
21:44:28|65489.78
21:44:29|65489.78
21:44:30|65491.88
21:44:30|65491.12
21:44:32|65490.1
21:44:33|65490.1
21:44:33|65499.9
21:44:35|65503.29
21:44:36|65508.55
21:44:36|65510.25
21:44:37|65515.84
21:44:39|65515.63
21:44:40|65516.52
21:44:41|65514.7
21:44:41|65514.7
21:44:42|65515.86
21:44:43|65516.13
21:44:45|65515.14
21:44:45|65517.07
21:44:46|65516.09
21:44:48|65519.59
21:44:48|65518.07
21:44:50|65515.88
21:44:51|65521.49
21:44:52|65521.4
21:44:54|65521.4
21:44:54|65522.42
21:44:55|65519.03
21:44:56|65520.38
21:44:57|65520.38
21:44:59|65521.16
21:44:59|65521.14
21:45:01|65521.21
21:45:01|65520.14
21:45:03|65521.12
21:45:05|65528.31
21:45:06|65528.58
21:45:07|65526.55
21:45:08|65524.97
21:45:09|65524.97
21:45:10|65524.17
21:45:11|65524.17
21:45:12|65527.04
21:45:13|65526.98
21:45:14|65527.09
21:45:15|65530.43
21:45:17|65529.24
21:45:17|65527.91
21:45:19|65527.1
21:45:20|65526.9
21:45:21|65526.17
21:45:22|65526.22
21:45:23|65530.07
21:45:24|65532.77
21:45:25|65528.
21:45:26|65529.
21:45:27|65526.47
21:45:28|65525.15
21:45:29|65527.52
21:45:30|65525.58
21:45:31|65525.35
21:45:33|65527.03
21:45:34|65526.4
21:45:34|65526.4
21:45:36|65524.34
21:45:37|65524.34
21:45:38|65524.74
21:45:39|65525.05
21:45:40|65524.4
21:45:41|65525.91
21:45:42|65526.92
21:45:43|65528.01
21:45:44|65527.41
21:45:45|65527.41
21:45:46|65526.57
21:45:47|65526.86
21:45:48|65526.86
21:45:49|65526.52
21:45:50|65528.77
21:45:51|65526.54
21:45:52|65525.98
21:45:53|65525.96
21:45:55|65525.99
21:45:55|65528.47
21:45:56|65528.66
21:45:57|65527.09
21:45:58|65527.1
21:46:00|65525.92
21:46:00|65525.91
21:46:01|65525.98
21:46:03|65526.71
21:46:04|65528.26
21:46:06|65528.26
21:46:07|65525.24
21:46:07|65526.77
21:46:09|65526.77
21:46:10|65526.77
21:46:10|65526.77
21:46:12|65526.77
21:46:13|65526.77
21:46:14|65525.03
21:46:15|65522.96
21:46:16|65523.73
21:46:17|65526.29
21:46:18|65526.29
21:46:19|65525.6
21:46:21|65525.6
21:46:21|65525.6
21:46:22|65525.6
21:46:23|65525.6
21:46:24|65525.6
21:46:26|65526.07
21:46:26|65526.07
21:46:27|65524.95
21:46:28|65524.95
21:46:30|65526.
21:46:31|65524.52
21:46:32|65522.44
21:46:33|65521.05
21:46:34|65522.65
21:46:35|65522.65
21:46:36|65522.64
21:46:37|65525.58
21:46:38|65523.19
21:46:39|65523.19
21:46:40|65523.19
21:46:41|65523.69
21:46:42|65523.69
21:46:44|65523.69
21:46:44|65523.69
21:46:45|65523.69
21:46:46|65523.94
21:46:47|65523.99
21:46:48|65521.73
21:46:49|65520.9
21:46:50|65520.9
21:46:51|65523.25
21:46:52|65523.22
21:46:53|65521.77
21:46:54|65519.25
21:46:55|65515.76
21:46:56|65518.59
21:46:58|65517.77
21:46:59|65520.39
21:46:59|65520.39
21:47:00|65520.39
21:47:01|65518.38
21:47:02|65518.41
21:47:03|65518.41
21:47:05|65518.41
21:47:07|65518.41
21:47:07|65520.39
21:47:08|65522.01
21:47:10|65517.8
21:47:11|65518.74
21:47:12|65520.06
21:47:13|65520.06
21:47:14|65517.52
21:47:15|65518.39
21:47:17|65519.
21:47:18|65519.
21:47:18|65519.
21:47:20|65517.25
21:47:21|65517.54
21:47:22|65517.09
21:47:23|65517.09
21:47:24|65515.59
21:47:25|65515.35
21:47:26|65511.66
21:47:27|65511.45
21:47:28|65510.
21:47:30|65510.
21:47:30|65506.13
21:47:31|65508.08
21:47:33|65508.08
21:47:34|65509.3
21:47:34|65509.3
21:47:35|65506.66
21:47:36|65508.66
21:47:38|65508.66
21:47:38|65508.66
21:47:39|65507.
21:47:41|65506.12
21:47:42|65506.12
21:47:43|65506.21
21:47:44|65503.36
21:47:45|65507.33
21:47:46|65506.36
21:47:47|65505.39
21:47:48|65505.61
21:47:49|65505.61
21:47:50|65503.44
21:47:51|65504.72
21:47:52|65503.61
21:47:53|65504.6
21:47:54|65496.84
21:47:55|65496.84
21:47:56|65494.71
21:47:57|65499.09
21:47:59|65494.71
21:48:00|65494.71
21:48:00|65494.71
21:48:02|65493.22
21:48:04|65493.22
21:48:05|65493.22
21:48:06|65493.22
21:48:07|65491.79
21:48:08|65491.79
21:48:09|65491.79
21:48:11|65490.17
21:48:12|65490.17
21:48:12|65490.17
21:48:14|65490.17
21:48:15|65490.17
21:48:16|65490.42
21:48:18|65490.42
21:48:19|65489.96
21:48:20|65486.33
21:48:21|65487.79
21:48:22|65487.79
21:48:23|65487.79
21:48:24|65487.82
21:48:26|65482.
21:48:26|65484.75
21:48:28|65484.75
21:48:29|65483.5
21:48:30|65481.
21:48:32|65481.77
21:48:33|65481.77
21:48:34|65480.82
21:48:34|65480.82
21:48:36|65480.82
21:48:37|65480.82
21:48:38|65480.76
21:48:39|65476.61
21:48:41|65476.61
21:48:41|65476.7
21:48:42|65476.7
21:48:43|65476.7
21:48:45|65476.7
21:48:46|65476.7
21:48:46|65476.7
21:48:47|65476.7
21:48:48|65476.7
21:48:49|65477.98
21:48:50|65472.63
21:48:52|65475.14
21:48:53|65474.57
21:48:54|65474.57
21:48:55|65472.84
21:48:56|65472.84
21:48:57|65474.96
21:48:59|65471.91
21:49:00|65471.
21:49:01|65470.99
21:49:03|65470.37
21:49:04|65468.88
21:49:05|65467.87
21:49:06|65469.2
21:49:07|65469.2
21:49:08|65469.2
21:49:10|65468.99
21:49:11|65468.99
21:49:12|65468.99
21:49:12|65468.99
21:49:15|65468.99
21:49:15|65464.9
21:49:17|65465.96
21:49:17|65465.96
21:49:19|65465.96
21:49:19|65465.96
21:49:21|65464.
21:49:22|65464.
21:49:23|65464.45
21:49:25|65465.07
21:49:27|65462.9
21:49:28|65461.
21:49:28|65461.99
21:49:30|65461.99
21:49:31|65460.78
21:49:32|65457.71
21:49:33|65457.71
21:49:34|65453.
21:49:35|65453.54
21:49:36|65454.88
21:49:37|65452.04
21:49:38|65452.14
21:49:40|65452.12
21:49:40|65450.73
21:49:41|65452.25
21:49:42|65452.51
21:49:43|65451.97
21:49:45|65451.93
21:49:45|65451.93
21:49:47|65453.12
21:49:47|65451.94
21:49:48|65451.94
21:49:49|65451.95
21:49:51|65451.54
21:49:51|65453.07
21:49:53|65451.54
21:49:54|65451.54
21:49:54|65449.92
21:49:55|65449.86
21:49:56|65449.86
21:49:58|65448.13
21:49:58|65448.25
21:50:00|65448.25
21:50:01|65448.99
21:50:02|65446.09
21:50:03|65446.86
21:50:05|65446.86
21:50:05|65446.86
21:50:07|65446.86
21:50:08|65446.84
21:50:09|65446.84
21:50:10|65446.84
21:50:12|65446.84
21:50:12|65446.84
21:50:13|65446.84
21:50:14|65445.99
21:50:16|65445.99
21:50:17|65445.99
21:50:17|65445.99
21:50:19|65445.39
21:50:20|65445.39
21:50:20|65444.98
21:50:22|65444.99
21:50:23|65444.99
21:50:24|65444.98
21:50:25|65444.98
21:50:26|65444.45
21:50:26|65442.92
21:50:28|65441.8
21:50:29|65441.8
21:50:30|65441.8
21:50:31|65446.
21:50:33|65446.
21:50:34|65442.92
21:50:34|65442.92
21:50:36|65442.92
21:50:37|65442.92
21:50:38|65444.07
21:50:39|65444.07
21:50:40|65441.51
21:50:41|65441.51
21:50:42|65441.51
21:50:43|65441.51
21:50:44|65441.51
21:50:45|65445.43
21:50:46|65444.
21:50:47|65444.
21:50:48|65441.35
21:50:48|65444.35
21:50:50|65441.66
21:50:50|65437.82
21:50:51|65436.42
21:50:53|65436.42
21:50:53|65436.96
21:50:55|65438.27
21:50:55|65437.73
21:50:57|65437.73
21:50:58|65436.86
21:50:59|65436.86
21:50:59|65436.86
21:51:00|65436.86
21:51:02|65436.86
21:51:03|65439.04
21:51:04|65436.53
21:51:05|65436.53
21:51:06|65439.04
21:51:07|65439.04
21:51:09|65439.04
21:51:10|65439.04
21:51:10|65439.04
21:51:11|65439.04
21:51:13|65439.04
21:51:14|65441.39
21:51:15|65440.49
21:51:17|65440.49
21:51:17|65440.16
21:51:18|65439.91
21:51:19|65439.91
21:51:20|65440.23
21:51:22|65440.23
21:51:24|65441.73
21:51:25|65441.77
21:51:25|65440.71
21:51:27|65436.79
21:51:29|65440.46
21:51:30|65443.65
21:51:30|65468.98
21:51:31|65501.26
21:51:32|65508.
21:51:33|65508.53
21:51:34|65508.26
21:51:37|65517.5
21:51:38|65514.35
21:51:38|65512.9
21:51:39|65512.77
21:51:41|65512.9
21:51:41|65515.07
21:51:43|65513.06
21:51:43|65513.06
21:51:45|65508.42
21:51:46|65508.51
21:51:47|65508.51
21:51:47|65510.57
21:51:49|65508.03
21:51:49|65506.71
21:51:51|65505.92
21:51:52|65505.05
21:51:52|65505.34
21:51:54|65503.63
21:51:55|65496.28
21:51:56|65494.91
21:51:57|65494.91
21:51:58|65494.91
21:51:59|65495.98
21:52:00|65496.69
21:52:01|65499.07
21:52:02|65491.74
21:52:03|65496.66
21:52:04|65496.66
21:52:06|65496.44
21:52:08|65513.46
21:52:09|65501.15
21:52:11|65503.93
21:52:11|65498.89
21:52:12|65498.95
21:52:14|65498.95
21:52:15|65498.95
21:52:15|65500.58
21:52:17|65501.18
21:52:18|65501.46
21:52:19|65503.6
21:52:20|65501.06
21:52:21|65501.45
21:52:22|65502.43
21:52:23|65502.43
21:52:25|65502.43
21:52:26|65502.32
21:52:26|65504.1
21:52:27|65502.31
21:52:29|65502.31
21:52:29|65502.31
21:52:31|65501.19
21:52:31|65497.58
21:52:32|65499.32
21:52:35|65498.75
21:52:35|65500.27
21:52:37|65502.62
21:52:37|65502.17
21:52:39|65502.09
21:52:40|65499.94
21:52:41|65499.94
21:52:41|65502.22
21:52:43|65501.7
21:52:44|65500.89
21:52:44|65500.89
21:52:46|65499.91
21:52:47|65500.08
21:52:47|65498.58
21:52:49|65502.55
21:52:49|65502.55
21:52:50|65506.28
21:52:52|65504.11
21:52:53|65503.59
21:52:54|65502.66
21:52:55|65504.68
21:52:56|65525.88
21:52:57|65529.39
21:52:58|65528.37
21:52:59|65525.74
21:53:00|65525.96
21:53:01|65527.21
21:53:02|65528.67
21:53:04|65526.37
21:53:04|65527.87
21:53:06|65528.05
21:53:07|65526.85
21:53:08|65529.03
21:53:09|65530.18
21:53:11|65529.19
21:53:12|65529.14
21:53:13|65529.13
21:53:15|65529.09
21:53:16|65529.06
21:53:17|65532.34
21:53:18|65531.18
21:53:19|65533.39
21:53:20|65533.08
21:53:22|65533.04
21:53:22|65531.09
21:53:24|65529.92
21:53:25|65536.98
21:53:25|65543.89
21:53:26|65543.26
21:53:28|65543.27
21:53:29|65543.27
21:53:30|65543.27
21:53:31|65542.57
21:53:32|65544.46
21:53:33|65544.46
21:53:34|65544.46
21:53:35|65542.79
21:53:36|65540.8
21:53:37|65532.06
21:53:38|65531.89
21:53:39|65531.89
21:53:40|65529.64
21:53:41|65531.48
21:53:42|65528.18
21:53:44|65528.94
21:53:44|65527.6
21:53:46|65526.96
21:53:47|65526.17
21:53:48|65521.87
21:53:48|65521.87
21:53:50|65514.5
21:53:51|65520.91
21:53:52|65520.91
21:53:53|65522.8
21:53:54|65522.8
21:53:55|65522.8
21:53:56|65520.65
21:53:57|65518.1
21:53:58|65521.62
21:53:59|65519.71
21:54:00|65520.5
21:54:02|65525.54
21:54:03|65522.79
21:54:03|65519.43
21:54:04|65519.43
21:54:05|65519.43
21:54:06|65525.34
21:54:08|65525.67
21:54:08|65525.67
21:54:10|65522.53
21:54:12|65525.02
21:54:12|65525.02
21:54:13|65524.38
21:54:15|65526.08
21:54:16|65526.08
21:54:16|65526.08
21:54:17|65524.2
21:54:19|65524.19
21:54:20|65524.19
21:54:21|65524.19
21:54:22|65524.19
21:54:23|65524.67
21:54:24|65524.67
21:54:25|65524.67
21:54:26|65524.14
21:54:27|65524.14
21:54:28|65524.14
21:54:30|65523.97
21:54:30|65520.08
21:54:31|65523.66
21:54:32|65521.38
21:54:34|65520.95
21:54:35|65520.95
21:54:36|65520.95
21:54:37|65520.95
21:54:38|65519.95
21:54:39|65517.71
21:54:40|65521.29
21:54:41|65522.04
21:54:42|65524.63
21:54:43|65522.45
21:54:44|65522.45
21:54:45|65525.07
21:54:46|65525.07
21:54:48|65525.07
21:54:49|65525.27
21:54:50|65525.27
21:54:50|65521.59
21:54:51|65522.68
21:54:53|65522.68
21:54:53|65522.85
21:54:55|65522.85
21:54:56|65524.65
21:54:57|65524.46
21:54:57|65524.46
21:54:59|65523.58
21:55:00|65523.58
21:55:01|65526.
21:55:02|65524.2
21:55:03|65524.31
21:55:04|65524.31
21:55:04|65525.92
21:55:05|65524.32
21:55:06|65526.88
21:55:08|65526.06
21:55:10|65522.92
21:55:11|65524.61
21:55:12|65518.23
21:55:13|65508.96
21:55:15|65513.85
21:55:16|65514.37
21:55:16|65515.28
21:55:18|65516.17
21:55:19|65517.19
21:55:20|65510.
21:55:21|65507.13
21:55:22|65506.34
21:55:22|65506.
21:55:24|65504.01
21:55:25|65504.23
21:55:26|65504.96
21:55:27|65507.03
21:55:28|65506.06
21:55:29|65506.
21:55:31|65505.62
21:55:32|65512.21
21:55:33|65511.88
21:55:34|65509.5
21:55:35|65514.75
21:55:36|65514.07
21:55:37|65513.98
21:55:38|65512.02
21:55:39|65511.03
21:55:40|65514.3
21:55:41|65510.19
21:55:42|65510.99
21:55:43|65512.04
21:55:44|65512.04
21:55:45|65508.58
21:55:46|65508.66
21:55:47|65504.87
21:55:49|65504.72
21:55:49|65505.29
21:55:50|65507.07
21:55:51|65507.15
21:55:52|65504.47
21:55:53|65504.47
21:55:54|65506.54
21:55:56|65505.35
21:55:57|65506.34
21:55:58|65505.98
21:55:59|65505.98
21:55:59|65505.98
21:56:00|65508.13
21:56:02|65507.61
21:56:03|65507.61
21:56:04|65507.61
21:56:05|65507.61
21:56:07|65506.17
21:56:08|65508.4
21:56:09|65508.4
21:56:10|65508.4
21:56:12|65506.8
21:56:14|65506.52
21:56:16|65507.09
21:56:17|65508.41
21:56:18|65508.84
21:56:19|65508.86
21:56:20|65508.86
21:56:21|65508.45
21:56:23|65507.9
21:56:24|65507.9
21:56:25|65507.9
21:56:26|65505.91
21:56:27|65508.07
21:56:29|65509.35
21:56:29|65510.71
21:56:30|65510.71
21:56:32|65511.
21:56:32|65510.86
21:56:33|65510.86
21:56:34|65508.96
21:56:36|65510.11
21:56:36|65510.11
21:56:38|65512.62
21:56:39|65510.2
21:56:40|65510.56
21:56:41|65510.56
21:56:42|65511.59
21:56:43|65507.73
21:56:44|65507.73
21:56:45|65507.73
21:56:45|65506.65
21:56:46|65506.65
21:56:48|65507.18
21:56:49|65508.38
21:56:50|65508.38
21:56:50|65508.38
21:56:52|65510.57
21:56:52|65510.57
21:56:54|65510.78
21:56:55|65510.78
21:56:56|65510.78
21:56:57|65505.48
21:56:58|65505.48
21:56:59|65509.93
21:57:00|65509.93
21:57:01|65505.48
21:57:02|65505.48
21:57:03|65509.8
21:57:04|65509.8
21:57:05|65508.03
21:57:06|65506.33
21:57:07|65506.33
21:57:08|65508.02
21:57:09|65506.12
21:57:11|65505.23
21:57:13|65506.55
21:57:14|65507.72
21:57:15|65508.04
21:57:16|65507.96
21:57:18|65507.72
21:57:19|65507.72
21:57:20|65507.72
21:57:21|65506.89
21:57:23|65506.89
21:57:24|65506.89
21:57:26|65504.45
21:57:26|65504.72
21:57:28|65505.2
21:57:28|65503.95
21:57:29|65504.4
21:57:30|65503.8
21:57:31|65500.
21:57:32|65499.89
21:57:33|65498.
21:57:35|65498.
21:57:35|65496.45
21:57:37|65496.45
21:57:37|65478.
21:57:39|65474.52
21:57:40|65472.54
21:57:41|65473.13
21:57:42|65473.
21:57:42|65472.69
21:57:44|65472.69
21:57:45|65472.69
21:57:46|65470.29
21:57:47|65469.89
21:57:48|65472.69
21:57:49|65473.79
21:57:50|65473.05
21:57:51|65472.22
21:57:52|65472.7
21:57:53|65473.11
21:57:55|65472.42
21:57:55|65475.46
21:57:57|65476.03
21:57:58|65474.43
21:57:59|65473.89
21:58:00|65473.89
21:58:01|65472.64
21:58:01|65473.71
21:58:03|65471.02
21:58:04|65472.32
21:58:06|65472.56
21:58:06|65472.56
21:58:07|65472.56
21:58:08|65474.63
21:58:09|65474.93
21:58:10|65475.8
21:58:12|65476.53
21:58:13|65474.1
21:58:14|65475.99
21:58:15|65475.22
21:58:17|65473.66
21:58:18|65473.19
21:58:19|65470.73
21:58:20|65470.89
21:58:21|65474.78
21:58:22|65474.78
21:58:23|65472.66
21:58:24|65472.66
21:58:26|65472.66
21:58:26|65473.56
21:58:28|65475.37
21:58:29|65491.04
21:58:30|65489.31
21:58:31|65496.21
21:58:32|65495.71
21:58:33|65495.93
21:58:34|65494.96
21:58:35|65494.05
21:58:36|65492.4
21:58:37|65491.83
21:58:39|65490.1
21:58:40|65492.9
21:58:41|65491.49
21:58:42|65491.49
21:58:42|65490.26
21:58:44|65491.32
21:58:45|65490.1
21:58:46|65492.64
21:58:47|65493.02
21:58:48|65491.34
21:58:50|65492.49
21:58:51|65494.67
21:58:51|65491.54
21:58:52|65491.67
21:58:53|65492.35
21:58:54|65492.23
21:58:55|65491.39
21:58:56|65492.28
21:58:58|65492.28
21:58:58|65491.26
21:58:59|65493.67
21:59:01|65506.64
21:59:01|65507.45
21:59:02|65503.99
21:59:03|65503.92
21:59:04|65501.96
21:59:05|65501.99
21:59:09|65501.99
21:59:09|65498.87
21:59:10|65498.81
21:59:12|65497.7
21:59:13|65498.13
21:59:14|65496.7
21:59:15|65496.7
21:59:17|65499.53
21:59:18|65500.19
21:59:19|65501.62
21:59:20|65500.34
21:59:20|65501.71
21:59:21|65501.71
21:59:23|65501.24
21:59:24|65501.24
21:59:25|65501.38
21:59:28|65501.38
21:59:28|65502.82
21:59:31|65502.82
21:59:33|65501.05
21:59:34|65501.05
21:59:34|65501.61
21:59:36|65503.53
21:59:37|65502.57
21:59:37|65502.57
21:59:38|65502.57
21:59:39|65502.57
21:59:41|65502.57
21:59:42|65501.81
21:59:43|65501.
21:59:44|65502.51
21:59:45|65501.26
21:59:46|65500.81
21:59:47|65501.2
21:59:48|65502.26
21:59:49|65502.14
21:59:51|65502.01
21:59:52|65500.77
21:59:53|65502.41
21:59:54|65502.41
21:59:55|65513.06
21:59:56|65509.23
21:59:57|65507.83
21:59:57|65506.39
21:59:59|65507.26
22:00:00|65508.21
22:00:01|65504.27
22:00:03|65505.98
22:00:03|65503.91
22:00:05|65504.04
22:00:06|65506.77
22:00:06|65506.78
22:00:08|65508.27
22:00:09|65508.2
22:00:10|65517.01
22:00:10|65515.89
22:00:12|65516.2
22:00:14|65516.72
22:00:15|65515.63
22:00:16|65515.14
22:00:18|65516.17
22:00:19|65526.78
22:00:21|65524.21
22:00:22|65527.24
22:00:22|65528.37
22:00:23|65528.37
22:00:24|65526.94
22:00:26|65524.96
22:00:27|65518.83
22:00:28|65518.04
22:00:29|65517.07
22:00:30|65514.73
22:00:31|65517.9
22:00:32|65519.08
22:00:33|65518.14
22:00:34|65518.68
22:00:35|65518.01
22:00:36|65520.03
22:00:37|65516.7
22:00:38|65499.99
22:00:39|65500.07
22:00:40|65502.13
22:00:41|65501.54
22:00:42|65501.54
22:00:43|65500.97
22:00:44|65499.91
22:00:45|65498.79
22:00:46|65499.97
22:00:47|65498.99
22:00:48|65500.27
22:00:49|65499.05
22:00:50|65499.05
22:00:51|65499.86
22:00:52|65499.86
22:00:53|65498.2
22:00:54|65500.86
22:00:55|65500.98
22:00:57|65502.05
22:00:58|65499.8
22:00:58|65503.43
22:00:59|65503.01
22:01:00|65503.08
22:01:02|65498.76
22:01:04|65500.82
22:01:04|65502.55
22:01:05|65503.01
22:01:06|65505.28
22:01:07|65503.06
22:01:08|65502.21
22:01:09|65501.41
22:01:10|65501.4
22:01:11|65502.2
22:01:13|65502.38
22:01:13|65501.41
22:01:14|65503.17
22:01:16|65503.95
22:01:17|65501.8
22:01:19|65500.6
22:01:19|65502.7
22:01:21|65503.27
22:01:22|65503.24
22:01:24|65502.33
22:01:24|65502.14
22:01:26|65502.27
22:01:26|65503.25
22:01:28|65503.18
22:01:28|65503.02
22:01:29|65503.81
22:01:31|65504.58
22:01:31|65504.6
22:01:32|65505.88
22:01:34|65504.4
22:01:34|65503.61
22:01:36|65503.99
22:01:37|65503.99
22:01:38|65504.61
22:01:39|65504.61
22:01:40|65504.05
22:01:41|65506.98
22:01:42|65505.4
22:01:43|65502.04
22:01:45|65504.92
22:01:45|65504.05
22:01:46|65504.68
22:01:47|65503.12
22:01:48|65503.87
22:01:49|65503.87
22:01:50|65503.48
22:01:52|65504.5
22:01:53|65503.64
22:01:53|65502.63
22:01:55|65500.65
22:01:56|65502.33
22:01:57|65501.73
22:01:58|65502.89
22:01:59|65507.5
22:02:00|65505.52
22:02:00|65500.52
22:02:02|65500.01
22:02:03|65493.4
22:02:04|65485.99
22:02:05|65484.95
22:02:05|65482.53
22:02:07|65478.81
22:02:07|65476.43
22:02:08|65478.97
22:02:09|65477.63
22:02:10|65473.16
22:02:11|65471.66
22:02:12|65459.
22:02:14|65458.68
22:02:16|65456.44
22:02:16|65459.43
22:02:19|65445.34
22:02:19|65447.17
22:02:21|65446.63
22:02:22|65445.41
22:02:23|65452.41
22:02:24|65450.2
22:02:25|65448.22
22:02:26|65448.23
22:02:28|65451.21
22:02:28|65449.98
22:02:29|65450.22
22:02:30|65449.62
22:02:32|65451.81
22:02:32|65455.37
22:02:33|65452.62
22:02:34|65452.62
22:02:35|65451.92
22:02:36|65450.25
22:02:37|65450.25
22:02:38|65451.77
22:02:40|65450.26
22:02:41|65450.07
22:02:42|65448.6
22:02:43|65448.22
22:02:43|65449.34
22:02:45|65449.34
22:02:45|65450.3
22:02:47|65454.35
22:02:47|65457.41
22:02:49|65456.93
22:02:50|65454.69
22:02:51|65452.58
22:02:52|65454.85
22:02:54|65454.39
22:02:54|65453.2
22:02:57|65452.6
22:02:57|65448.89
22:02:58|65449.84
22:02:59|65447.8
22:03:01|65446.46
22:03:02|65443.79
22:03:03|65441.99
22:03:04|65440.25
22:03:05|65440.68
22:03:06|65442.93
22:03:07|65440.73
22:03:08|65444.25
22:03:09|65444.29
22:03:10|65445.32
22:03:11|65445.52
22:03:12|65445.2
22:03:13|65448.72
22:03:14|65446.92
22:03:15|65465.15
22:03:16|65463.44
22:03:17|65464.3
22:03:18|65465.34
22:03:20|65464.5
22:03:21|65461.4
22:03:22|65463.76
22:03:22|65463.76
22:03:24|65463.89
22:03:25|65465.84
22:03:26|65463.06
22:03:28|65463.31
22:03:30|65456.3
22:03:30|65458.05
22:03:32|65456.
22:03:32|65456.85
22:03:33|65456.87
22:03:36|65456.01
22:03:36|65456.53
22:03:37|65457.07
22:03:39|65457.07
22:03:39|65455.93
22:03:41|65456.7
22:03:42|65457.75
22:03:43|65459.79
22:03:44|65459.83
22:03:45|65457.88
22:03:46|65457.23
22:03:47|65457.23
22:03:49|65456.9
22:03:49|65456.9
22:03:51|65456.9
22:03:51|65456.9
22:03:52|65456.9
22:03:54|65457.04
22:03:55|65453.75
22:03:56|65451.6
22:03:56|65449.88
22:03:58|65450.03
22:03:59|65448.9
22:04:00|65446.49
22:04:01|65433.39
22:04:02|65432.39
22:04:02|65430.61
22:04:05|65428.72
22:04:05|65447.8
22:04:06|65447.59
22:04:07|65454.44
22:04:08|65464.74
22:04:10|65477.36
22:04:11|65461.97
22:04:12|65450.58
22:04:13|65451.08
22:04:14|65450.01
22:04:15|65439.39
22:04:16|65446.22
22:04:18|65462.79
22:04:20|65434.82
22:04:21|65444.01
22:04:22|65406.08
22:04:22|65399.79
22:04:23|65397.99
22:04:24|65406.
22:04:27|65405.09
22:04:27|65407.21
22:04:28|65387.8
22:04:29|65388.
22:04:30|65389.99
22:04:31|65402.32
22:04:32|65398.85
22:04:33|65396.02
22:04:35|65396.78
22:04:36|65392.21
22:04:37|65392.34
22:04:37|65394.19
22:04:39|65399.63
22:04:39|65398.03
22:04:40|65400.9
22:04:42|65380.01
22:04:43|65386.6
22:04:43|65387.12
22:04:45|65392.19
22:04:46|65392.21
22:04:47|65387.99
22:04:48|65384.62
22:04:49|65384.08
22:04:50|65388.59
22:04:50|65383.84
22:04:52|65381.19
22:04:53|65378.71
22:04:54|65381.89
22:04:55|65381.89
22:04:56|65380.59
22:04:57|65384.76
22:04:58|65396.65
22:04:59|65392.03
22:05:00|65385.64
22:05:01|65380.6
22:05:02|65383.61
22:05:03|65383.27
22:05:04|65374.2
22:05:05|65367.15
22:05:06|65374.09
22:05:07|65371.45
22:05:08|65371.45
22:05:09|65370.93
22:05:10|65372.5
22:05:11|65372.44
22:05:12|65379.08
22:05:14|65388.22
22:05:14|65379.81
22:05:15|65378.98
22:05:16|65379.23
22:05:17|65380.08
22:05:19|65366.
22:05:20|65378.36
22:05:21|65380.31
22:05:23|65383.32
22:05:24|65380.25
22:05:24|65379.02
22:05:26|65381.8
22:05:27|65381.41
22:05:29|65373.17
22:05:29|65375.
22:05:30|65372.58
22:05:31|65374.79
22:05:32|65372.58
22:05:33|65372.58
22:05:34|65371.43
22:05:36|65371.59
22:05:36|65370.98
22:05:37|65369.88
22:05:39|65373.48
22:05:39|65375.96
22:05:40|65374.96
22:05:41|65376.01
22:05:42|65375.78
22:05:43|65375.78
22:05:45|65375.4
22:05:46|65370.19
22:05:47|65369.75
22:05:47|65369.81
22:05:49|65369.92
22:05:50|65368.49
22:05:51|65368.49
22:05:52|65371.66
22:05:53|65372.24
22:05:54|65370.88
22:05:55|65372.47
22:05:56|65372.14
22:05:57|65372.62
22:05:59|65372.84
22:05:59|65372.73
22:06:01|65373.69
22:06:02|65380.06
22:06:04|65386.57
22:06:05|65386.69
22:06:05|65387.69
22:06:07|65387.52
22:06:08|65384.01
22:06:09|65386.6
22:06:10|65384.81
22:06:11|65384.7
22:06:12|65384.7
22:06:13|65384.7
22:06:14|65386.99
22:06:15|65386.61
22:06:16|65384.69
22:06:17|65386.47
22:06:19|65375.28
22:06:20|65373.33
22:06:22|65373.19
22:06:24|65372.62
22:06:25|65378.22
22:06:25|65378.73
22:06:27|65378.73
22:06:28|65379.48
22:06:29|65377.54
22:06:30|65377.88
22:06:31|65376.88
22:06:32|65377.11
22:06:33|65378.87
22:06:34|65368.02
22:06:35|65373.45
22:06:37|65373.76
22:06:38|65374.
22:06:38|65370.71
22:06:40|65368.39
22:06:42|65369.44
22:06:42|65369.86
22:06:43|65369.87
22:06:44|65371.34
22:06:45|65371.34
22:06:46|65370.87
22:06:48|65371.59
22:06:48|65371.59
22:06:49|65370.1
22:06:51|65371.07
22:06:52|65372.11
22:06:52|65370.35
22:06:54|65362.73
22:06:55|65364.58
22:06:55|65366.46
22:06:57|65368.21
22:06:58|65369.15
22:06:59|65356.36
22:07:00|65354.39
22:07:00|65350.06
22:07:01|65346.24
22:07:02|65339.3
22:07:03|65342.32
22:07:05|65343.55
22:07:06|65337.99
22:07:06|65341.31
22:07:08|65333.05
22:07:09|65332.91
22:07:10|65333.46
22:07:11|65331.31
22:07:13|65331.31
22:07:14|65331.58
22:07:15|65336.6
22:07:16|65336.6
22:07:17|65339.32
22:07:18|65338.34
22:07:20|65342.38
22:07:21|65337.12
22:07:22|65340.73
22:07:24|65336.13
22:07:24|65337.17
22:07:26|65335.78
22:07:27|65335.78
22:07:29|65339.22
22:07:30|65340.26
22:07:32|65336.17
22:07:33|65339.59
22:07:33|65337.94
22:07:35|65341.93
22:07:35|65340.52
22:07:37|65343.39
22:07:38|65340.42
22:07:38|65340.64
22:07:40|65340.64
22:07:41|65340.64
22:07:42|65340.64
22:07:43|65340.63
22:07:44|65340.15
22:07:46|65339.18
22:07:46|65325.74
22:07:47|65324.1
22:07:48|65323.78
22:07:49|65325.35
22:07:50|65332.04
22:07:52|65328.86
22:07:53|65326.7
22:07:54|65326.57
22:07:54|65324.61
22:07:56|65326.
22:07:56|65327.09
22:07:58|65324.26
22:07:59|65326.08
22:08:00|65326.24
22:08:01|65325.58
22:08:02|65327.12
22:08:04|65327.22
22:08:04|65329.69
22:08:05|65331.12
22:08:06|65331.43
22:08:07|65337.97
22:08:08|65342.64
22:08:09|65342.21
22:08:11|65352.3
22:08:13|65357.92
22:08:13|65355.27
22:08:14|65349.04
22:08:15|65342.8
22:08:16|65342.29
22:08:17|65336.64
22:08:18|65330.
22:08:19|65333.6
22:08:21|65339.08
22:08:23|65338.83
22:08:25|65332.6
22:08:27|65343.73
22:08:28|65346.57
22:08:28|65344.88
22:08:30|65343.01
22:08:32|65342.19
22:08:33|65342.58
22:08:34|65342.16
22:08:36|65342.16
22:08:37|65346.2
22:08:38|65347.54
22:08:39|65345.73
22:08:40|65342.7
22:08:41|65341.98
22:08:43|65343.45
22:08:43|65343.2
22:08:44|65343.71
22:08:45|65343.71
22:08:47|65343.88
22:08:47|65344.96
22:08:49|65342.43
22:08:49|65341.19
22:08:50|65341.88
22:08:51|65342.17
22:08:53|65341.94
22:08:54|65344.2
22:08:55|65344.63
22:08:56|65344.6
22:08:57|65343.07
22:08:57|65345.
22:08:59|65349.81
22:09:00|65349.75
22:09:01|65345.03
22:09:02|65343.74
22:09:03|65343.61
22:09:04|65339.19
22:09:05|65329.7
22:09:06|65322.01
22:09:07|65320.33
22:09:08|65316.24
22:09:09|65312.86
22:09:10|65312.74
22:09:11|65314.83
22:09:12|65311.43
22:09:14|65311.55
22:09:14|65312.04
22:09:16|65314.07
22:09:16|65311.01
22:09:18|65310.12
22:09:18|65311.54
22:09:19|65311.63
22:09:21|65312.28
22:09:21|65312.91
22:09:22|65312.91
22:09:24|65312.3
22:09:26|65295.89
22:09:26|65301.79
22:09:28|65302.51
22:09:29|65300.53
22:09:29|65301.93
22:09:30|65297.88
22:09:32|65289.7
22:09:32|65295.66
22:09:34|65291.77
22:09:35|65295.97
22:09:36|65289.93
22:09:37|65286.33
22:09:38|65281.23
22:09:39|65282.52
22:09:40|65281.36
22:09:41|65284.63
22:09:42|65284.51
22:09:44|65281.5
22:09:45|65284.14
22:09:46|65282.36
22:09:46|65282.49
22:09:48|65282.49
22:09:48|65283.01
22:09:49|65286.72
22:09:51|65291.65
22:09:52|65295.42
22:09:53|65291.8
22:09:53|65294.98
22:09:56|65294.62
22:09:57|65294.5
22:09:58|65294.5
22:09:59|65293.88
22:10:01|65292.56
22:10:01|65294.43
22:10:02|65291.38
22:10:03|65291.31
22:10:04|65290.56
22:10:05|65285.14
22:10:06|65287.93
22:10:07|65283.59
22:10:09|65283.15
22:10:09|65285.96
22:10:10|65273.16
22:10:12|65270.75
22:10:13|65268.98
22:10:14|65269.71
22:10:15|65270.79
22:10:16|65272.39
22:10:17|65269.39
22:10:18|65255.38
22:10:19|65250.94
22:10:21|65251.47
22:10:22|65253.06
22:10:24|65234.1
22:10:26|65224.58
22:10:27|65226.75
22:10:28|65218.4
22:10:29|65231.85
22:10:30|65229.88
22:10:31|65228.63
22:10:32|65229.83
22:10:33|65230.02
22:10:34|65235.86
22:10:35|65230.75
22:10:37|65228.56
22:10:37|65226.09
22:10:38|65226.35
22:10:39|65232.85
22:10:41|65236.29
22:10:41|65240.85
22:10:43|65243.1
22:10:43|65230.28
22:10:45|65229.55
22:10:46|65230.86
22:10:46|65227.07
22:10:48|65233.29
22:10:48|65227.66
22:10:51|65228.07
22:10:51|65230.67
22:10:52|65227.79
22:10:53|65226.43
22:10:55|65227.65
22:10:56|65226.88
22:10:57|65227.64
22:10:58|65227.85
22:10:58|65228.04
22:10:59|65221.09
22:11:00|65221.06
22:11:01|65219.87
22:11:03|65222.68
22:11:04|65211.68
22:11:05|65222.62
22:11:06|65222.14
22:11:07|65235.46
22:11:08|65231.41
22:11:09|65233.16
22:11:10|65228.29
22:11:11|65228.41
22:11:12|65228.77
22:11:13|65227.86
22:11:15|65227.27
22:11:15|65226.88
22:11:17|65230.2
22:11:18|65237.39
22:11:18|65236.84
22:11:19|65241.72
22:11:20|65244.31
22:11:21|65244.61
22:11:22|65250.06
22:11:25|65255.46
22:11:26|65255.46
22:11:27|65255.18
22:11:28|65251.04
22:11:30|65247.44
22:11:31|65249.7
22:11:32|65243.38
22:11:32|65245.99
22:11:34|65246.12
22:11:34|65246.12
22:11:35|65246.12
22:11:36|65257.76
22:11:37|65253.85
22:11:39|65259.37
22:11:40|65257.4
22:11:41|65260.25
22:11:41|65255.61
22:11:42|65256.08
22:11:44|65253.4
22:11:44|65255.99
22:11:46|65256.13
22:11:47|65257.6
22:11:48|65256.6
22:11:49|65260.24
22:11:50|65262.91
22:11:51|65263.93
22:11:53|65264.
22:11:53|65261.44
22:11:54|65255.07
22:11:55|65254.74
22:11:57|65256.34
22:11:58|65255.88
22:11:58|65257.59
22:11:59|65267.46
22:12:01|65265.88
22:12:02|65267.8
22:12:03|65265.17
22:12:04|65267.45
22:12:05|65267.61
22:12:05|65268.76
22:12:07|65270.61
22:12:08|65270.26
22:12:09|65265.2
22:12:10|65268.17
22:12:12|65270.26
22:12:13|65270.24
22:12:14|65273.89
22:12:15|65267.56
22:12:15|65267.62
22:12:17|65270.02
22:12:18|65269.82
22:12:18|65270.26
22:12:20|65269.58
22:12:21|65270.35
22:12:22|65269.44
22:12:23|65269.2
22:12:24|65261.82
22:12:25|65263.66
22:12:27|65264.3
22:12:29|65261.38
22:12:30|65256.
22:12:31|65257.47
22:12:32|65254.97
22:12:34|65257.34
22:12:34|65256.71
22:12:36|65256.03
22:12:37|65258.55
22:12:38|65259.02
22:12:40|65258.8
22:12:40|65258.93
22:12:41|65258.33
22:12:43|65258.87
22:12:43|65258.87
22:12:45|65255.95
22:12:46|65258.92
22:12:46|65259.25
22:12:48|65258.19
22:12:50|65252.67
22:12:51|65248.47
22:12:51|65250.19
22:12:52|65248.71
22:12:54|65247.52
22:12:54|65247.48
22:12:56|65248.46
22:12:56|65251.6
22:12:58|65251.6
22:12:59|65252.02
22:13:00|65251.06
22:13:01|65253.77
22:13:02|65258.87
22:13:04|65258.54
22:13:05|65259.12
22:13:06|65258.24
22:13:07|65260.25
22:13:08|65255.36
22:13:10|65254.56
22:13:10|65252.91
22:13:11|65254.37
22:13:12|65246.42
22:13:14|65251.15
22:13:15|65239.58
22:13:15|65235.05
22:13:17|65233.91
22:13:17|65237.03
22:13:19|65237.03
22:13:20|65239.58
22:13:21|65234.79
22:13:22|65235.9
22:13:23|65235.92
22:13:24|65237.03
22:13:26|65244.69
22:13:28|65245.17
22:13:29|65248.56
22:13:29|65248.59
22:13:32|65247.95
22:13:32|65243.8
22:13:33|65242.99
22:13:35|65242.6
22:13:36|65243.
22:13:37|65243.09
22:13:38|65241.54
22:13:39|65236.21
22:13:40|65236.67
22:13:41|65237.42
22:13:42|65239.68
22:13:43|65241.13
22:13:44|65241.13
22:13:46|65245.39
22:13:46|65242.79
22:13:48|65240.68
22:13:48|65240.83
22:13:50|65240.83
22:13:51|65242.1
22:13:52|65240.62
22:13:53|65239.36
22:13:53|65237.77
22:13:55|65238.
22:13:56|65240.17
22:13:57|65240.18
22:13:58|65241.32
22:13:59|65241.26
22:14:01|65241.26
22:14:01|65239.17
22:14:02|65238.88
22:14:03|65235.6
22:14:04|65235.92
22:14:05|65235.92
22:14:06|65228.51
22:14:07|65230.15
22:14:08|65228.97
22:14:10|65231.08
22:14:10|65232.01
22:14:11|65232.88
22:14:13|65231.39
22:14:14|65231.93
22:14:14|65230.05
22:14:16|65232.
22:14:17|65213.87
22:14:18|65217.21
22:14:18|65216.57
22:14:20|65216.95
22:14:21|65213.38
22:14:22|65214.53
22:14:23|65214.68
22:14:24|65214.68
22:14:25|65215.41
22:14:27|65214.06
22:14:28|65213.87
22:14:29|65201.39
22:14:29|65200.24
22:14:31|65200.29
22:14:32|65197.87
22:14:33|65198.47
22:14:35|65196.32
22:14:36|65195.96
22:14:36|65195.01
22:14:38|65195.53
22:14:38|65200.28
22:14:40|65204.6
22:14:41|65206.79
22:14:42|65204.01
22:14:43|65189.06
22:14:45|65190.59
22:14:45|65191.79
22:14:46|65187.79
22:14:48|65187.69
22:14:49|65182.76
22:14:50|65182.74
22:14:51|65181.73
22:14:53|65181.5
22:14:54|65184.97
22:14:55|65184.4
22:14:55|65185.17
22:14:57|65186.32
22:14:58|65185.74
22:14:59|65189.52
22:14:59|65190.62
22:15:01|65192.26
22:15:01|65191.01
22:15:03|65201.86
22:15:04|65211.33
22:15:05|65216.
22:15:06|65212.78
22:15:07|65223.
22:15:08|65219.26
22:15:09|65220.4
22:15:12|65219.95
22:15:12|65222.86
22:15:13|65227.3
22:15:14|65228.47
22:15:15|65226.24
22:15:16|65230.99
22:15:17|65228.76
22:15:18|65227.11
22:15:19|65226.01
22:15:20|65231.34
22:15:22|65232.01
22:15:23|65232.42
22:15:23|65231.91
22:15:24|65234.
22:15:26|65234.11
22:15:27|65234.23
22:15:28|65234.23
22:15:29|65234.23
22:15:31|65235.95
22:15:33|65232.27
22:15:34|65234.61
22:15:35|65235.63
22:15:35|65235.45
22:15:36|65238.
22:15:37|65239.46
22:15:39|65235.44
22:15:40|65234.12
22:15:41|65235.18
22:15:42|65232.59
22:15:43|65233.14
22:15:44|65234.93
22:15:45|65238.28
22:15:46|65236.82
22:15:47|65235.99
22:15:48|65238.39
22:15:49|65235.32
22:15:50|65233.59
22:15:51|65234.38
22:15:52|65233.67
22:15:53|65217.84
22:15:54|65218.58
22:15:55|65216.67
22:15:56|65220.33
22:15:57|65220.83
22:15:58|65219.63
22:15:59|65211.39
22:16:00|65204.04
22:16:01|65200.77
22:16:02|65204.62
22:16:03|65206.49
22:16:04|65202.37
22:16:05|65194.19
22:16:06|65195.46
22:16:07|65191.71
22:16:08|65194.14
22:16:09|65193.47
22:16:10|65190.23
22:16:11|65186.39
22:16:12|65188.23
22:16:13|65189.64
22:16:14|65189.48
22:16:15|65189.39
22:16:17|65194.
22:16:17|65191.88
22:16:18|65194.25
22:16:19|65189.56
22:16:20|65201.44
22:16:21|65203.22
22:16:22|65202.46
22:16:23|65202.46
22:16:24|65201.97
22:16:26|65201.36
22:16:27|65204.4
22:16:29|65207.13
22:16:30|65208.41
22:16:31|65211.32
22:16:32|65207.31
22:16:33|65205.18
22:16:35|65206.17
22:16:35|65206.56
22:16:36|65206.04
22:16:37|65206.79
22:16:38|65207.35
22:16:39|65206.79
22:16:40|65206.62
22:16:41|65205.81
22:16:42|65205.56
22:16:43|65204.77
22:16:45|65205.33
22:16:46|65207.55
22:16:47|65205.69
22:16:49|65204.15
22:16:50|65202.55
22:16:50|65196.42
22:16:51|65197.65
22:16:52|65199.52
22:16:54|65200.01
22:16:55|65203.03
22:16:56|65209.61
22:16:57|65211.15
22:16:58|65210.95
22:16:59|65208.89
22:17:00|65209.34
22:17:02|65205.36
22:17:03|65204.49
22:17:03|65204.98
22:17:05|65188.62
22:17:05|65185.23
22:17:06|65185.24
22:17:07|65185.06
22:17:09|65185.96
22:17:09|65186.77
22:17:10|65186.26
22:17:12|65187.78
22:17:12|65187.41
22:17:13|65186.49
22:17:15|65189.43
22:17:15|65187.8
22:17:17|65189.52
22:17:18|65188.2
22:17:19|65188.82
22:17:19|65188.82
22:17:21|65197.91
22:17:22|65204.45
22:17:23|65202.7
22:17:23|65201.38
22:17:25|65201.43
22:17:26|65215.63
22:17:27|65214.27
22:17:28|65221.51
22:17:29|65220.75
22:17:30|65223.19
22:17:32|65222.31
22:17:32|65220.49
22:17:34|65222.01
22:17:35|65222.66
22:17:36|65224.5
22:17:37|65223.14
22:17:38|65221.58
22:17:39|65223.
22:17:41|65221.81
22:17:42|65221.57
22:17:42|65223.44
22:17:43|65222.8
22:17:45|65223.31
22:17:46|65222.79
22:17:47|65222.34
22:17:48|65223.54
22:17:49|65223.1
22:17:50|65229.76
22:17:52|65222.93
22:17:52|65223.96
22:17:54|65223.96
22:17:55|65223.09
22:17:56|65223.39
22:17:57|65224.09
22:17:58|65224.31
22:18:00|65224.31
22:18:00|65220.5
22:18:03|65234.4
22:18:04|65248.
22:18:05|65249.8
22:18:05|65254.01
22:18:07|65251.39
22:18:07|65253.64
22:18:09|65235.21
22:18:10|65235.21
22:18:11|65234.82
22:18:12|65244.29
22:18:12|65245.73
22:18:14|65244.76
22:18:15|65229.25
22:18:16|65229.78
22:18:17|65229.33
22:18:18|65233.62
22:18:19|65235.19
22:18:21|65239.91
22:18:22|65241.41
22:18:23|65248.24
22:18:24|65240.58
22:18:24|65236.83
22:18:25|65239.57
22:18:26|65237.92
22:18:28|65245.01
22:18:29|65245.35
22:18:31|65252.93
22:18:32|65253.93
22:18:34|65253.18
22:18:35|65249.92
22:18:36|65254.56
22:18:36|65250.47
22:18:38|65253.43
22:18:39|65252.35
22:18:40|65252.44
22:18:41|65252.29
22:18:42|65252.29
22:18:44|65252.29
22:18:44|65254.52
22:18:46|65253.15
22:18:46|65253.56
22:18:48|65252.93
22:18:49|65251.
22:18:50|65250.46
22:18:51|65252.23
22:18:52|65253.42
22:18:53|65251.72
22:18:54|65250.71
22:18:55|65251.47
22:18:56|65252.31
22:18:57|65254.39
22:18:58|65253.39
22:18:59|65256.03
22:19:01|65251.23
22:19:01|65255.25
22:19:02|65254.95
22:19:03|65253.95
22:19:05|65254.99
22:19:06|65255.81
22:19:06|65257.17
22:19:07|65257.88
22:19:08|65255.92
22:19:10|65252.98
22:19:11|65253.19
22:19:12|65255.94
22:19:13|65260.16
22:19:14|65260.16
22:19:15|65257.4
22:19:16|65256.52
22:19:17|65257.14
22:19:18|65257.52
22:19:19|65256.45
22:19:20|65255.34
22:19:21|65254.21
22:19:22|65252.52
22:19:23|65254.
22:19:24|65254.
22:19:25|65254.92
22:19:26|65254.8
22:19:27|65255.08
22:19:28|65255.41
22:19:29|65257.21
22:19:30|65253.86
22:19:32|65256.43
22:19:32|65264.31
22:19:34|65263.72
22:19:35|65264.74
22:19:36|65265.67
22:19:37|65265.67
22:19:39|65266.38
22:19:39|65267.35
22:19:40|65266.45
22:19:41|65266.8
22:19:43|65268.81
22:19:43|65267.52
22:19:44|65268.13
22:19:46|65266.2
22:19:47|65264.24
22:19:47|65266.07
22:19:48|65274.96
22:19:50|65275.86
22:19:50|65284.33
22:19:52|65285.49
22:19:54|65287.29
22:19:55|65284.69
22:19:55|65286.16
22:19:58|65270.59
22:19:59|65270.88
22:20:00|65269.88
22:20:01|65267.72
22:20:02|65265.93
22:20:03|65271.1
22:20:04|65274.27
22:20:04|65262.46
22:20:06|65260.42
22:20:07|65261.13
22:20:08|65252.57
22:20:09|65254.25
22:20:10|65262.26
22:20:11|65261.34
22:20:12|65258.01
22:20:14|65262.46
22:20:14|65261.46
22:20:15|65261.46
22:20:16|65262.82
22:20:17|65262.21
22:20:18|65264.6
22:20:19|65262.3
22:20:20|65262.3
22:20:21|65276.54
22:20:22|65273.72
22:20:24|65271.71
22:20:25|65272.42
22:20:26|65273.66
22:20:28|65274.47
22:20:28|65274.64
22:20:29|65274.64
22:20:30|65275.01
22:20:32|65272.75
22:20:33|65273.61
22:20:34|65277.67
22:20:35|65277.91
22:20:36|65274.55
22:20:37|65277.62
22:20:39|65277.62
22:20:40|65280.53
22:20:42|65282.53
22:20:43|65284.41
22:20:44|65285.51
22:20:45|65282.23
22:20:46|65282.31
22:20:47|65282.02
22:20:49|65284.05
22:20:50|65284.
22:20:51|65284.13
22:20:52|65284.78
22:20:53|65287.42
22:20:54|65287.23
22:20:55|65286.2
22:20:56|65290.41
22:20:57|65289.72
22:20:58|65289.98
22:20:59|65288.4
22:21:00|65286.21
22:21:01|65288.59
22:21:02|65289.83
22:21:03|65289.34
22:21:04|65289.34
22:21:05|65287.43
22:21:06|65288.59
22:21:07|65288.65
22:21:08|65289.1
22:21:09|65288.27
22:21:10|65288.35
22:21:11|65275.58
22:21:12|65288.8
22:21:14|65276.77
22:21:15|65275.8
22:21:16|65277.82
22:21:17|65276.68
22:21:18|65275.86
22:21:19|65276.02
22:21:20|65277.5
22:21:21|65277.5
22:21:22|65278.4
22:21:23|65278.95
22:21:24|65276.26
22:21:25|65277.61
22:21:26|65279.9
22:21:27|65279.9
22:21:29|65278.61
22:21:30|65278.67
22:21:30|65278.28
22:21:31|65277.57
22:21:33|65278.22
22:21:34|65278.22
22:21:35|65277.
22:21:37|65265.55
22:21:38|65265.38
22:21:39|65266.99
22:21:40|65260.9
22:21:41|65259.92
22:21:43|65259.52
22:21:44|65258.
22:21:44|65257.34
22:21:45|65257.34
22:21:47|65253.89
22:21:48|65257.21
22:21:49|65254.58
22:21:49|65256.03
22:21:51|65255.97
22:21:51|65254.86
22:21:53|65254.78
22:21:54|65254.78
22:21:54|65254.78
22:21:56|65251.22
22:21:57|65250.35
22:21:57|65252.08
22:21:59|65254.22
22:22:00|65255.34
22:22:01|65256.61
22:22:02|65256.63
22:22:04|65255.26
22:22:05|65256.2
22:22:07|65256.72
22:22:08|65263.1
22:22:08|65260.08
22:22:10|65259.49
22:22:11|65263.96
22:22:12|65265.51
22:22:13|65263.
22:22:14|65261.02
22:22:15|65258.25
22:22:16|65248.15
22:22:17|65247.56
22:22:18|65241.21
22:22:19|65242.3
22:22:20|65243.31
22:22:21|65241.13
22:22:22|65242.6
22:22:23|65242.56
22:22:24|65244.61
22:22:25|65244.86
22:22:26|65244.61
22:22:27|65244.62
22:22:28|65245.52
22:22:29|65244.97
22:22:30|65241.38
22:22:31|65241.4
22:22:32|65241.97
22:22:33|65231.87
22:22:34|65237.17
22:22:36|65237.36
22:22:36|65237.01
22:22:38|65238.35
22:22:39|65237.41
22:22:41|65237.94
22:22:42|65238.56
22:22:42|65237.95
22:22:44|65238.07
22:22:45|65237.41
22:22:46|65237.84
22:22:47|65238.47
22:22:48|65239.32
22:22:49|65245.07
22:22:50|65247.01
22:22:51|65247.7
22:22:52|65247.
22:22:53|65245.95
22:22:54|65246.32
22:22:55|65246.4
22:22:56|65246.8
22:22:57|65245.88
22:22:59|65245.47
22:23:01|65244.6
22:23:01|65244.67
22:23:02|65243.
22:23:03|65242.89
22:23:04|65247.81
22:23:05|65245.86
22:23:06|65246.71
22:23:07|65245.85
22:23:08|65247.53
22:23:09|65246.46
22:23:11|65253.
22:23:11|65253.41
22:23:13|65251.72
22:23:14|65248.52
22:23:15|65249.8
22:23:16|65250.1
22:23:17|65251.92
22:23:17|65249.9
22:23:19|65247.95
22:23:19|65246.61
22:23:21|65246.27
22:23:22|65247.17
22:23:22|65248.01
22:23:24|65250.44
22:23:25|65255.54
22:23:26|65252.92
22:23:27|65252.92
22:23:28|65254.81
22:23:29|65254.9
22:23:30|65254.9
22:23:31|65254.9
22:23:32|65254.9
22:23:34|65254.91
22:23:34|65256.46
22:23:35|65254.81
22:23:36|65254.83
22:23:38|65254.59
22:23:40|65254.53
22:23:40|65254.42
22:23:41|65255.69
22:23:43|65255.98
22:23:44|65255.9
22:23:45|65254.81
22:23:47|65256.59
22:23:47|65261.02
22:23:48|65261.44
22:23:50|65261.2
22:23:50|65259.61
22:23:52|65260.98
22:23:53|65261.44
22:23:53|65260.01
22:23:55|65261.46
22:23:56|65265.34
22:23:57|65266.31
22:23:58|65263.23
22:23:58|65265.79
22:24:00|65264.
22:24:01|65263.48
22:24:02|65253.63
22:24:03|65249.8
22:24:04|65249.94
22:24:06|65250.88
22:24:06|65249.08
22:24:07|65249.02
22:24:09|65251.57
22:24:09|65251.57
22:24:11|65248.83
22:24:11|65248.66
22:24:13|65248.66
22:24:13|65251.56
22:24:14|65251.53
22:24:16|65248.8
22:24:16|65250.98
22:24:17|65250.99
22:24:19|65251.33
22:24:19|65251.25
22:24:20|65251.28
22:24:21|65251.28
22:24:23|65251.28
22:24:24|65248.99
22:24:25|65247.67
22:24:26|65251.04
22:24:27|65251.04
22:24:28|65262.22
22:24:29|65253.6
22:24:30|65257.39
22:24:31|65257.3
22:24:33|65257.25
22:24:33|65256.31
22:24:34|65256.59
22:24:36|65256.51
22:24:38|65254.34
22:24:39|65254.99
22:24:40|65258.41
22:24:41|65257.35
22:24:43|65257.35
22:24:44|65257.35
22:24:45|65257.35
22:24:45|65255.64
22:24:46|65254.87
22:24:48|65253.84
22:24:48|65252.81
22:24:49|65254.96
22:24:51|65254.36
22:24:52|65256.98
22:24:53|65257.95
22:24:54|65257.72
22:24:54|65257.72
22:24:56|65258.55
22:24:57|65257.67
22:24:58|65258.23
22:24:59|65258.36
22:25:01|65258.24
22:25:02|65256.59
22:25:02|65257.14
22:25:03|65256.07
22:25:04|65256.59
22:25:05|65256.33
22:25:07|65256.17
22:25:07|65258.8
22:25:08|65258.16
22:25:09|65258.8
22:25:11|65243.51
22:25:11|65243.88
22:25:12|65236.12
22:25:13|65238.5
22:25:15|65238.51
22:25:16|65240.31
22:25:17|65235.34
22:25:18|65241.3
22:25:18|65238.58
22:25:19|65240.
22:25:20|65242.65
22:25:22|65243.72
22:25:22|65243.44
22:25:24|65244.25
22:25:25|65243.77
22:25:26|65243.11
22:25:27|65243.24
22:25:28|65244.49
22:25:29|65245.42
22:25:30|65245.78
22:25:31|65243.93
22:25:32|65243.68
22:25:34|65242.89
22:25:35|65243.84
22:25:35|65244.82
22:25:37|65244.72
22:25:38|65244.61
22:25:39|65244.01
22:25:40|65244.22
22:25:41|65247.01
22:25:42|65247.17
22:25:44|65252.18
22:25:44|65250.73
22:25:45|65255.
22:25:46|65251.94
22:25:47|65252.42
22:25:50|65249.67
22:25:51|65253.79
22:25:51|65255.
22:25:53|65253.58
22:25:54|65253.26
22:25:55|65253.34
22:25:55|65254.99
22:25:56|65254.2
22:25:58|65249.99
22:25:59|65248.48
22:26:00|65251.99
22:26:02|65254.38
22:26:02|65255.18
22:26:04|65255.01
22:26:05|65255.
22:26:06|65258.24
22:26:07|65259.49
22:26:08|65260.09
22:26:08|65258.04
22:26:10|65257.78
22:26:11|65259.4
22:26:14|65260.05
22:26:15|65261.97
22:26:16|65265.52
22:26:16|65265.4
22:26:17|65264.4
22:26:18|65275.57
22:26:19|65276.33
22:26:20|65273.23
22:26:21|65273.23
22:26:23|65273.23
22:26:23|65273.
22:26:24|65273.
22:26:26|65273.
22:26:26|65265.79
22:26:27|65266.58
22:26:28|65262.8
22:26:30|65267.22
22:26:31|65265.92
22:26:32|65261.83
22:26:33|65261.83
22:26:34|65265.4
22:26:35|65263.79
22:26:36|65261.67
22:26:37|65255.61
22:26:38|65251.99
22:26:40|65252.34
22:26:41|65252.49
22:26:41|65253.06
22:26:44|65255.22
22:26:45|65253.25
22:26:46|65253.33
22:26:47|65255.99
22:26:48|65255.99
22:26:49|65254.77
22:26:51|65254.53
22:26:51|65253.31
22:26:53|65256.66
22:26:54|65263.05
22:26:55|65260.14
22:26:56|65260.99
22:26:57|65259.65
22:26:58|65260.
22:26:59|65260.73
22:27:00|65261.29
22:27:01|65260.98
22:27:02|65261.64
22:27:04|65260.48
22:27:04|65260.17
22:27:06|65260.54
22:27:07|65260.36
22:27:08|65261.03
22:27:08|65261.14
22:27:09|65257.84
22:27:10|65261.79
22:27:11|65258.51
22:27:12|65261.18
22:27:14|65259.05
22:27:15|65259.13
22:27:15|65258.94
22:27:17|65260.38
22:27:18|65262.51
22:27:19|65263.63
22:27:20|65262.52
22:27:21|65263.33
22:27:22|65270.46
22:27:23|65275.75
22:27:24|65278.45
22:27:25|65276.85
22:27:25|65275.55
22:27:26|65275.83
22:27:28|65276.37
22:27:28|65275.79
22:27:30|65277.42
22:27:30|65275.45
22:27:32|65274.07
22:27:32|65271.26
22:27:34|65275.38
22:27:35|65276.92
22:27:36|65277.39
22:27:38|65275.4
22:27:38|65275.32
22:27:40|65281.91
22:27:42|65282.51
22:27:43|65287.33
22:27:43|65285.9
22:27:46|65287.46
22:27:47|65287.57
22:27:48|65287.57
22:27:48|65289.02
22:27:50|65286.21
22:27:50|65284.2
22:27:52|65284.29
22:27:53|65293.27
22:27:54|65296.9
22:27:55|65295.8
22:27:56|65291.67
22:27:57|65294.36
22:27:58|65294.7
22:27:59|65295.45
22:28:00|65295.72
22:28:01|65296.01
22:28:02|65295.
22:28:03|65294.88
22:28:04|65296.66
22:28:05|65292.31
22:28:06|65293.01
22:28:07|65293.4
22:28:09|65293.01
22:28:10|65293.06
22:28:11|65296.53
22:28:12|65294.15
22:28:14|65294.59
22:28:14|65295.94
22:28:15|65294.82
22:28:16|65294.89
22:28:17|65290.61
22:28:18|65292.48
22:28:19|65290.24
22:28:20|65291.55
22:28:22|65290.31
22:28:23|65291.31
22:28:24|65290.68
22:28:24|65291.71
22:28:25|65290.8
22:28:26|65290.75
22:28:27|65290.75
22:28:29|65291.
22:28:30|65293.26
22:28:31|65291.94
22:28:31|65292.71
22:28:33|65288.96
22:28:34|65291.05
22:28:35|65290.57
22:28:36|65289.59
22:28:37|65290.55
22:28:38|65291.91
22:28:40|65292.92
22:28:40|65290.7
22:28:43|65291.48
22:28:43|65291.62
22:28:44|65291.48
22:28:45|65287.89
22:28:46|65289.4
22:28:48|65287.78
22:28:48|65289.78
22:28:49|65287.22
22:28:51|65290.52
22:28:51|65289.48
22:28:53|65289.91
22:28:54|65288.67
22:28:55|65288.96
22:28:56|65290.41
22:28:57|65290.31
22:28:58|65290.08
22:28:59|65287.8
22:29:01|65289.41
22:29:01|65290.01
22:29:02|65290.01
22:29:03|65288.6
22:29:05|65288.6
22:29:05|65288.6
22:29:06|65288.6
22:29:07|65288.57
22:29:09|65285.02
22:29:09|65284.96
22:29:10|65284.96
22:29:12|65287.38
22:29:12|65286.82
22:29:13|65282.11
22:29:14|65283.59
22:29:16|65284.99
22:29:16|65283.67
22:29:17|65283.67
22:29:18|65285.43
22:29:19|65285.42
22:29:20|65285.42
22:29:21|65283.
22:29:22|65283.63
22:29:23|65282.13
22:29:24|65285.12
22:29:25|65285.12
22:29:26|65285.23
22:29:27|65285.23
22:29:29|65285.23
22:29:29|65286.42
22:29:30|65286.42
22:29:32|65286.42
22:29:32|65286.47
22:29:33|65286.12
22:29:35|65286.14
22:29:36|65286.26
22:29:36|65286.21
22:29:37|65286.26
22:29:39|65286.22
22:29:40|65285.95
22:29:40|65287.46
22:29:43|65287.14
22:29:44|65288.19
22:29:45|65287.24
22:29:46|65288.1
22:29:47|65285.8
22:29:48|65288.72
22:29:49|65288.41
22:29:50|65288.72
22:29:51|65286.53
22:29:52|65287.93
22:29:54|65287.12
22:29:55|65286.92
22:29:56|65287.
22:29:57|65287.
22:29:58|65288.8
22:29:59|65287.8
22:30:00|65292.28
22:30:01|65298.27
22:30:02|65299.2
22:30:03|65297.91
22:30:04|65307.75
22:30:06|65302.38
22:30:08|65306.22
22:30:08|65305.97
22:30:10|65303.6
22:30:10|65306.17
22:30:11|65304.8
22:30:13|65305.64
22:30:13|65313.35
22:30:14|65311.01
22:30:15|65311.32
22:30:16|65313.39
22:30:17|65311.48
22:30:19|65311.49
22:30:19|65310.47
22:30:20|65306.04
22:30:21|65309.14
22:30:22|65305.89
22:30:23|65307.79
22:30:25|65307.68
22:30:25|65305.83
22:30:26|65308.01
22:30:27|65306.4
22:30:28|65305.81
22:30:30|65307.77
22:30:30|65305.68
22:30:31|65311.
22:30:33|65307.83
22:30:34|65306.2
22:30:34|65306.2
22:30:36|65306.2
22:30:36|65304.88
22:30:37|65306.92
22:30:38|65306.83
22:30:40|65305.11
22:30:41|65304.39
22:30:42|65304.39
22:30:43|65304.39
22:30:44|65305.56
22:30:45|65306.
22:30:46|65303.87
22:30:47|65303.87
22:30:49|65306.04
22:30:50|65304.25
22:30:51|65305.56
22:30:52|65305.66
22:30:53|65304.82
22:30:54|65304.02
22:30:56|65306.22
22:30:57|65305.
22:30:58|65306.13
22:30:59|65304.57
22:31:00|65305.06
22:31:01|65292.71
22:31:02|65285.87
22:31:03|65283.38
22:31:04|65280.05
22:31:05|65270.91
22:31:07|65269.99
22:31:07|65260.17
22:31:09|65260.35
22:31:09|65259.51
22:31:10|65249.32
22:31:11|65242.31
22:31:12|65238.77
22:31:14|65231.23
22:31:14|65227.36
22:31:15|65228.62
22:31:16|65225.26
22:31:18|65227.58
22:31:19|65234.74
22:31:20|65233.41
22:31:21|65235.32
22:31:22|65235.93
22:31:23|65244.97
22:31:24|65244.01
22:31:24|65249.44
22:31:26|65251.01
22:31:27|65252.71
22:31:27|65254.54
22:31:29|65255.06
22:31:30|65257.19
22:31:31|65252.66
22:31:32|65245.99
22:31:33|65253.53
22:31:35|65255.83
22:31:36|65255.07
22:31:37|65256.61
22:31:38|65261.01
22:31:39|65258.76
22:31:41|65258.76
22:31:42|65262.55
22:31:44|65267.52
22:31:44|65264.67
22:31:46|65266.42
22:31:46|65266.43
22:31:48|65266.83
22:31:49|65261.47
22:31:50|65265.25
22:31:51|65263.97
22:31:53|65266.34
22:31:54|65268.46
22:31:54|65269.81
22:31:56|65268.24
22:31:57|65270.26
22:31:58|65270.26
22:31:59|65272.
22:31:59|65272.
22:32:01|65268.81
22:32:02|65271.35
22:32:03|65274.06
22:32:04|65277.75
22:32:05|65277.55
22:32:06|65276.46
22:32:07|65280.55
22:32:09|65283.72
22:32:09|65288.53
22:32:10|65284.98
22:32:12|65285.39
22:32:13|65277.87
22:32:15|65278.21
22:32:15|65285.54
22:32:16|65284.
22:32:18|65283.17
22:32:19|65281.28
22:32:20|65281.95
22:32:21|65282.56
22:32:23|65278.88
22:32:23|65288.43
22:32:24|65296.69
22:32:25|65298.68
22:32:26|65297.98
22:32:27|65300.17
22:32:29|65298.94
22:32:29|65291.6
22:32:30|65292.98
22:32:31|65292.98
22:32:32|65292.66
22:32:34|65293.83
22:32:35|65291.83
22:32:36|65289.37
22:32:37|65289.2
22:32:38|65289.21
22:32:38|65290.14
22:32:39|65290.85
22:32:41|65290.59
22:32:41|65296.1
22:32:43|65294.6
22:32:45|65297.13
22:32:45|65297.45
22:32:47|65295.96
22:32:49|65298.53
22:32:50|65297.44
22:32:51|65297.08
22:32:52|65296.1
22:32:52|65295.63
22:32:53|65294.44
22:32:54|65294.89
22:32:56|65295.
22:32:57|65295.06
22:32:58|65295.57
22:32:59|65293.64
22:33:01|65297.2
22:33:02|65289.74
22:33:03|65290.65
22:33:03|65293.06
22:33:04|65293.34
22:33:06|65290.5
22:33:07|65293.6
22:33:08|65290.75
22:33:09|65294.61
22:33:09|65285.
22:33:11|65285.87
22:33:12|65283.8
22:33:13|65288.03
22:33:14|65288.03
22:33:15|65288.36
22:33:16|65288.9
22:33:17|65288.9
22:33:19|65287.62
22:33:20|65280.39
22:33:21|65279.91
22:33:22|65279.42
22:33:24|65278.9
22:33:25|65278.63
22:33:26|65276.4
22:33:26|65268.57
22:33:28|65272.
22:33:29|65275.85
22:33:30|65274.52
22:33:30|65270.42
22:33:32|65270.79
22:33:33|65271.76
22:33:34|65271.61
22:33:35|65271.61
22:33:36|65271.61
22:33:37|65271.61
22:33:38|65271.61
22:33:39|65271.61
22:33:40|65272.35
22:33:41|65273.39
22:33:42|65274.
22:33:43|65272.07
22:33:44|65272.07
22:33:45|65272.07
22:33:47|65272.07
22:33:47|65275.81
22:33:49|65274.95
22:33:50|65274.95
22:33:51|65273.9
22:33:52|65272.41
22:33:53|65272.23
22:33:54|65271.71
22:33:55|65272.09
22:33:57|65271.71
22:33:58|65273.02
22:33:59|65273.02
22:34:00|65271.
22:34:01|65271.
22:34:03|65271.12
22:34:04|65273.28
22:34:05|65273.28
22:34:06|65273.41
22:34:07|65273.41
22:34:08|65271.8
22:34:09|65271.8
22:34:10|65271.8
22:34:11|65271.8
22:34:13|65285.37
22:34:13|65298.28
22:34:14|65300.63
22:34:15|65297.58
22:34:17|65299.54
22:34:18|65301.77
22:34:19|65301.85
22:34:19|65300.28
22:34:21|65295.01
22:34:23|65298.59
22:34:24|65298.75
22:34:24|65297.75
22:34:25|65297.75
22:34:26|65295.88
22:34:27|65299.05
22:34:29|65299.05
22:34:30|65299.39
22:34:32|65297.88
22:34:32|65297.28
22:34:33|65297.28
22:34:34|65296.98
22:34:36|65298.72
22:34:37|65297.85
22:34:37|65298.96
22:34:39|65298.56
22:34:39|65298.81
22:34:41|65297.23
22:34:42|65298.
22:34:43|65298.
22:34:44|65297.24
22:34:45|65294.11
22:34:46|65294.11
22:34:47|65294.88
22:34:48|65294.88
22:34:50|65294.88
22:34:51|65291.67
22:34:52|65292.64
22:34:53|65288.21
22:34:55|65289.71
22:34:55|65290.99
22:34:56|65304.76
22:34:57|65302.4
22:34:58|65303.08
22:35:00|65303.17
22:35:01|65309.01
22:35:02|65308.41
22:35:04|65307.27
22:35:05|65309.78
22:35:06|65313.16
22:35:06|65310.52
22:35:07|65312.79
22:35:08|65317.48
22:35:09|65315.52
22:35:11|65313.92
22:35:11|65315.18
22:35:13|65313.81
22:35:13|65314.3
22:35:14|65316.03
22:35:15|65313.88
22:35:16|65308.7
22:35:17|65307.64
22:35:19|65308.11
22:35:20|65308.11
22:35:20|65308.6
22:35:21|65309.53
22:35:23|65307.81
22:35:24|65310.49
22:35:24|65310.68
22:35:25|65310.68
22:35:27|65310.68
22:35:28|65308.73
22:35:28|65308.73
22:35:30|65308.73
22:35:31|65307.43
22:35:32|65307.83
22:35:33|65311.32
22:35:34|65311.07
22:35:35|65310.42
22:35:36|65314.71
22:35:37|65311.97
22:35:38|65313.76
22:35:39|65311.99
22:35:40|65312.25
22:35:41|65311.34
22:35:42|65311.34
22:35:44|65308.73
22:35:45|65310.2
22:35:46|65310.21
22:35:47|65309.62
22:35:49|65310.94
22:35:49|65308.84
22:35:51|65308.29
22:35:52|65312.4
22:35:53|65311.35
22:35:53|65312.47
22:35:55|65312.47
22:35:56|65311.27
22:35:57|65311.27
22:35:58|65313.56
22:35:59|65313.63
22:36:01|65312.09
22:36:02|65313.33
22:36:02|65317.04
22:36:03|65315.93
22:36:04|65323.66
22:36:05|65321.9
22:36:07|65320.96
22:36:07|65314.68
22:36:08|65316.92
22:36:09|65320.66
22:36:11|65322.52
22:36:12|65321.43
22:36:13|65323.38
22:36:14|65320.61
22:36:15|65321.38
22:36:16|65320.85
22:36:17|65322.74
22:36:17|65322.72
22:36:18|65320.93
22:36:19|65320.49
22:36:20|65320.43
22:36:22|65322.9
22:36:23|65321.86
22:36:24|65322.21
22:36:25|65322.41
22:36:26|65321.98
22:36:28|65322.67
22:36:28|65321.99
22:36:30|65323.17
22:36:31|65327.76
22:36:32|65326.21
22:36:34|65326.7
22:36:34|65329.88
22:36:35|65328.16
22:36:36|65327.41
22:36:37|65329.
22:36:38|65326.78
22:36:39|65326.88
22:36:41|65327.75
22:36:41|65327.58
22:36:42|65326.89
22:36:44|65326.89
22:36:45|65327.65
22:36:46|65328.95
22:36:48|65327.28
22:36:49|65326.5
22:36:50|65325.84
22:36:51|65318.12
22:36:52|65321.13
22:36:53|65321.3
22:36:54|65320.08
22:36:55|65317.86
22:36:57|65321.4
22:36:58|65322.2
22:36:59|65323.03
22:37:00|65325.62
22:37:00|65323.01
22:37:02|65326.38
22:37:03|65325.21
22:37:03|65325.21
22:37:04|65325.14
22:37:05|65324.
22:37:07|65323.42
22:37:09|65326.99
22:37:10|65326.9
22:37:11|65324.01
22:37:12|65326.9
22:37:13|65328.08
22:37:14|65328.08
22:37:15|65329.53
22:37:16|65325.4
22:37:18|65328.08
22:37:18|65328.08
22:37:20|65326.19
22:37:20|65328.08
22:37:21|65326.21
22:37:22|65326.21
22:37:23|65329.23
22:37:24|65327.92
22:37:25|65327.68
22:37:26|65329.91
22:37:27|65330.12
22:37:29|65329.1
22:37:30|65328.8
22:37:30|65330.12
22:37:31|65328.95
22:37:33|65328.66
22:37:34|65328.67
22:37:35|65328.4
22:37:36|65329.47
22:37:37|65328.82
22:37:38|65329.52
22:37:39|65333.26
22:37:41|65333.29
22:37:42|65335.12
22:37:43|65337.52
22:37:44|65336.68
22:37:45|65336.43
22:37:46|65334.4
22:37:48|65346.
22:37:48|65345.38
22:37:50|65344.56
22:37:50|65345.
22:37:51|65346.68
22:37:53|65345.51
22:37:53|65344.74
22:37:54|65345.46
22:37:56|65345.38
22:37:57|65346.07
22:37:58|65340.14
22:37:59|65340.71
22:38:00|65341.12
22:38:02|65331.73
22:38:03|65346.68
22:38:03|65343.2
22:38:05|65346.49
22:38:05|65348.14
22:38:06|65348.65
22:38:07|65349.55
22:38:08|65348.65
22:38:09|65345.87
22:38:11|65346.58
22:38:11|65345.96
22:38:13|65344.77
22:38:14|65349.25
22:38:15|65348.85
22:38:16|65349.41
22:38:18|65346.32
22:38:18|65348.86
22:38:19|65346.84
22:38:21|65349.12
22:38:21|65348.91
22:38:22|65347.6
22:38:24|65349.4
22:38:25|65349.95
22:38:26|65349.48
22:38:27|65349.48
22:38:28|65350.32
22:38:29|65356.
22:38:30|65355.81
22:38:31|65356.
22:38:32|65356.07
22:38:33|65354.66
22:38:34|65354.22
22:38:35|65354.12
22:38:36|65353.75
22:38:37|65353.97
22:38:39|65352.87
22:38:40|65352.78
22:38:40|65363.74
22:38:42|65367.37
22:38:42|65372.43
22:38:43|65377.39
22:38:45|65377.4
22:38:45|65377.
22:38:47|65375.58
22:38:48|65375.82
22:38:49|65376.32
22:38:50|65377.04
22:38:52|65376.99
22:38:53|65377.08
22:38:54|65375.2
22:38:55|65376.95
22:38:56|65372.6
22:38:57|65372.39
22:38:58|65370.35
22:39:00|65372.12
22:39:00|65369.45
22:39:02|65368.36
22:39:03|65361.38
22:39:04|65367.92
22:39:05|65367.93
22:39:06|65367.93
22:39:08|65367.12
22:39:09|65368.25
22:39:09|65368.25
22:39:11|65369.1
22:39:12|65369.45
22:39:13|65367.12
22:39:14|65381.93
22:39:15|65379.74
22:39:16|65387.82
22:39:17|65387.61
22:39:19|65389.03
22:39:19|65385.99
22:39:21|65385.48
22:39:22|65378.68
22:39:23|65379.21
22:39:23|65379.02
22:39:24|65378.42
22:39:26|65379.22
22:39:27|65375.84
22:39:28|65376.44
22:39:29|65377.5
22:39:30|65377.61
22:39:31|65374.87
22:39:32|65377.79
22:39:33|65372.29
22:39:34|65369.03
22:39:35|65367.66
22:39:36|65371.12
22:39:37|65375.79
22:39:38|65377.89
22:39:39|65375.27
22:39:40|65375.27
22:39:42|65376.68
22:39:42|65377.03
22:39:44|65376.6
22:39:44|65374.99
22:39:45|65378.07
22:39:47|65382.2
22:39:47|65380.87
22:39:48|65383.61
22:39:50|65387.48
22:39:52|65385.41
22:39:53|65385.11
22:39:54|65384.59
22:39:56|65383.28
22:39:57|65383.08
22:39:58|65382.97
22:39:59|65384.61
22:40:00|65384.02
22:40:01|65384.14
22:40:03|65383.41
22:40:03|65376.5
22:40:05|65374.17
22:40:05|65378.26
22:40:07|65375.6
22:40:08|65375.64
22:40:08|65379.17
22:40:09|65376.52
22:40:11|65378.5
22:40:12|65376.94
22:40:13|65375.26
22:40:14|65377.01
22:40:15|65376.88
22:40:16|65378.12
22:40:17|65376.74
22:40:18|65376.83
22:40:19|65375.
22:40:20|65375.54
22:40:21|65374.2
22:40:22|65375.79
22:40:23|65375.9
22:40:24|65376.92
22:40:25|65385.25
22:40:27|65383.81
22:40:28|65383.81
22:40:28|65383.8
22:40:29|65383.01
22:40:31|65382.73
22:40:32|65383.37
22:40:33|65382.69
22:40:34|65383.01
22:40:34|65383.13
22:40:36|65384.62
22:40:36|65384.6
22:40:38|65384.41
22:40:38|65384.68
22:40:40|65383.01
22:40:40|65384.61
22:40:42|65384.61
22:40:43|65384.61
22:40:44|65384.68
22:40:45|65384.61
22:40:46|65383.13
22:40:47|65381.53
22:40:48|65381.53
22:40:49|65382.68
22:40:51|65381.19
22:40:51|65382.13
22:40:54|65380.9
22:40:55|65383.01
22:40:56|65382.72
22:40:56|65383.31
22:40:58|65382.59
22:40:59|65382.32
22:41:00|65381.4
22:41:01|65383.12
22:41:02|65386.2
22:41:03|65386.21
22:41:04|65384.6
22:41:05|65384.66
22:41:06|65383.02
22:41:08|65385.41
22:41:09|65385.41
22:41:10|65386.21
22:41:10|65386.05
22:41:12|65386.2
22:41:13|65385.41
22:41:14|65385.63
22:41:16|65385.48
22:41:16|65386.94
22:41:18|65385.47
22:41:18|65385.47
22:41:20|65385.41
22:41:21|65381.23
22:41:21|65385.06
22:41:22|65385.06
22:41:23|65384.61
22:41:24|65384.61
22:41:26|65387.57
22:41:26|65388.35
22:41:28|65388.35
22:41:28|65387.9
22:41:30|65389.56
22:41:32|65387.89
22:41:32|65387.01
22:41:33|65387.
22:41:35|65386.9
22:41:36|65387.81
22:41:37|65387.08
22:41:38|65387.65
22:41:39|65387.65
22:41:40|65387.65
22:41:41|65386.77
22:41:42|65386.1
22:41:43|65387.72
22:41:44|65387.72
22:41:45|65387.66
22:41:46|65387.72
22:41:47|65386.32
22:41:48|65387.98
22:41:49|65387.07
22:41:50|65387.
22:41:51|65390.19
22:41:52|65388.79
22:41:53|65388.79
22:41:54|65389.16
22:41:55|65387.62
22:41:57|65387.
22:41:57|65387.38
22:41:59|65388.89
22:42:00|65387.12
22:42:01|65387.02
22:42:02|65388.03
22:42:03|65383.13
22:42:04|65384.17
22:42:05|65384.6
22:42:06|65385.08
22:42:08|65386.04
22:42:08|65385.42
22:42:10|65385.42
22:42:11|65389.46
22:42:11|65388.73
22:42:12|65391.4
22:42:13|65391.03
22:42:15|65391.4
22:42:16|65391.4
22:42:17|65391.4
22:42:18|65391.4
22:42:19|65390.73
22:42:19|65392.52
22:42:21|65391.95
22:42:22|65391.95
22:42:23|65391.95
22:42:24|65394.71
22:42:25|65394.71
22:42:27|65390.92
22:42:28|65392.06
22:42:28|65391.24
22:42:29|65391.23
22:42:30|65391.49
22:42:31|65397.2
22:42:32|65397.2
22:42:33|65396.72
22:42:34|65395.6
22:42:35|65397.07
22:42:37|65397.07
22:42:38|65398.38
22:42:39|65396.88
22:42:40|65397.64
22:42:41|65396.7
22:42:42|65399.31
22:42:42|65398.94
22:42:44|65398.94
22:42:45|65401.33
22:42:46|65400.91
22:42:46|65398.8
22:42:47|65398.88
22:42:48|65399.81
22:42:51|65401.42
22:42:52|65400.76
22:42:54|65400.07
22:42:55|65400.4
22:42:56|65402.
22:42:57|65407.
22:42:58|65407.
22:42:59|65404.6
22:43:00|65403.85
22:43:01|65404.6
22:43:03|65405.62
22:43:04|65406.4
22:43:05|65406.81
22:43:06|65409.2
22:43:08|65409.4
22:43:08|65410.32
22:43:09|65408.33
22:43:11|65408.15
22:43:11|65408.87
22:43:12|65408.87
22:43:13|65407.33
22:43:14|65402.56
22:43:15|65404.64
22:43:17|65405.3
22:43:18|65405.63
22:43:19|65414.32
22:43:19|65414.12
22:43:21|65414.05
22:43:22|65414.52
22:43:22|65411.99
22:43:23|65411.26
22:43:24|65412.18
22:43:26|65414.04
22:43:27|65423.12
22:43:28|65417.56
22:43:29|65431.73
22:43:30|65435.98
22:43:31|65430.88
22:43:32|65432.45
22:43:34|65432.96
22:43:35|65433.34
22:43:35|65432.99
22:43:36|65431.07
22:43:37|65432.76
22:43:38|65432.4
22:43:39|65433.76
22:43:40|65429.42
22:43:41|65424.73
22:43:42|65424.9
22:43:43|65424.63
22:43:45|65423.1
22:43:45|65426.2
22:43:46|65427.13
22:43:47|65430.26
22:43:48|65429.26
22:43:49|65436.34
22:43:51|65435.27
22:43:53|65435.79
22:43:54|65433.14
22:43:56|65432.95
22:43:56|65433.27
22:43:58|65430.88
22:43:58|65431.54
22:43:59|65432.34
22:44:01|65431.67
22:44:02|65430.99
22:44:03|65430.45
22:44:04|65431.14
22:44:05|65427.72
22:44:07|65431.81
22:44:08|65431.81
22:44:09|65431.81
22:44:10|65434.3
22:44:11|65434.
22:44:12|65435.69
22:44:13|65437.05
22:44:14|65434.37
22:44:15|65434.98
22:44:16|65434.18
22:44:17|65434.
22:44:18|65434.2
22:44:19|65441.39
22:44:21|65441.99
22:44:21|65445.67
22:44:23|65443.86
22:44:24|65446.11
22:44:25|65444.72
22:44:26|65448.69
22:44:27|65451.26
22:44:28|65449.4
22:44:29|65448.66
22:44:30|65448.61
22:44:31|65452.43
22:44:32|65455.83
22:44:33|65456.45
22:44:34|65454.51
22:44:35|65455.59
22:44:36|65456.01
22:44:37|65457.5
22:44:38|65457.89
22:44:40|65458.16
22:44:41|65457.23
22:44:41|65465.35
22:44:43|65463.9
22:44:43|65471.35
22:44:44|65473.39
22:44:45|65474.39
22:44:46|65469.99
22:44:48|65469.15
22:44:49|65465.67
22:44:50|65465.68
22:44:51|65470.06
22:44:55|65469.01
22:44:56|65471.93
22:44:57|65470.68
22:44:59|65468.8
22:44:59|65474.92
22:45:00|65475.11
22:45:02|65476.4
22:45:03|65482.71
22:45:04|65479.97
22:45:06|65478.82
22:45:06|65477.87
22:45:07|65479.21
22:45:08|65472.61
22:45:09|65471.93
22:45:10|65467.81
22:45:11|65462.52
22:45:12|65463.12
22:45:13|65465.09
22:45:15|65463.92
22:45:16|65464.78
22:45:16|65462.76
22:45:18|65468.03
22:45:18|65476.6
22:45:19|65476.26
22:45:21|65475.85
22:45:21|65476.
22:45:22|65476.
22:45:24|65486.
22:45:25|65482.66
22:45:26|65485.45
22:45:27|65485.45
22:45:28|65484.59
22:45:29|65482.85
22:45:29|65485.78
22:45:30|65482.21
22:45:32|65481.95
22:45:33|65480.92
22:45:34|65479.05
22:45:35|65478.75
22:45:36|65477.39
22:45:37|65479.15
22:45:38|65479.15
22:45:39|65477.13
22:45:40|65476.49
22:45:41|65479.44
22:45:42|65476.74
22:45:43|65458.4
22:45:44|65453.49
22:45:45|65459.63
22:45:46|65459.96
22:45:47|65458.58
22:45:49|65449.77
22:45:49|65444.86
22:45:50|65445.74
22:45:51|65446.51
22:45:52|65445.23
22:45:54|65445.23
22:45:55|65450.52
22:45:56|65448.93
22:45:57|65452.83
22:45:59|65452.86
22:46:00|65453.46
22:46:01|65451.21
22:46:01|65450.21
22:46:03|65451.96
22:46:04|65454.61
22:46:04|65458.32
22:46:06|65459.73
22:46:07|65460.13
22:46:08|65462.4
22:46:09|65459.72
22:46:10|65458.55
22:46:11|65462.42
22:46:12|65461.32
22:46:14|65460.73
22:46:14|65461.46
22:46:16|65460.61
22:46:17|65462.28
22:46:19|65462.35
22:46:20|65464.21
22:46:21|65465.03
22:46:21|65465.47
22:46:22|65464.41
22:46:23|65465.03
22:46:25|65464.74
22:46:26|65464.48
22:46:27|65462.65
22:46:28|65462.63
22:46:29|65461.27
22:46:30|65461.09
22:46:31|65461.94
22:46:32|65461.94
22:46:33|65461.94
22:46:34|65461.24
22:46:35|65461.47
22:46:37|65460.66
22:46:37|65461.4
22:46:39|65461.4
22:46:39|65461.4
22:46:40|65461.4
22:46:42|65461.09
22:46:42|65461.35
22:46:43|65461.35
22:46:44|65462.6
22:46:46|65462.6
22:46:46|65461.71
22:46:47|65461.71
22:46:48|65461.39
22:46:50|65461.33
22:46:51|65461.4
22:46:52|65462.03
22:46:53|65462.03
22:46:55|65464.14
22:46:56|65466.8
22:46:56|65464.68
22:46:58|65464.67
22:46:58|65464.47
22:46:59|65464.47
22:47:01|65464.6
22:47:01|65471.43
22:47:03|65462.06
22:47:04|65463.43
22:47:05|65463.35
22:47:07|65464.44
22:47:07|65463.52
22:47:08|65464.33
22:47:10|65462.4
22:47:11|65462.07
22:47:12|65462.18
22:47:12|65462.13
22:47:14|65462.99
22:47:15|65464.52
22:47:16|65462.99
22:47:17|65462.18
22:47:18|65462.68
22:47:19|65463.32
22:47:20|65462.96
22:47:21|65463.34
22:47:22|65464.18
22:47:23|65465.07
22:47:24|65468.12
22:47:26|65467.01
22:47:27|65468.6
22:47:28|65467.6
22:47:29|65467.01
22:47:29|65462.43
22:47:30|65462.41
22:47:32|65452.04
22:47:32|65452.93
22:47:33|65454.93
22:47:34|65453.6
22:47:35|65453.01
22:47:37|65452.59
22:47:38|65451.59
22:47:39|65442.79
22:47:40|65443.96
22:47:41|65443.84
22:47:42|65446.01
22:47:43|65444.01
22:47:45|65441.47
22:47:45|65442.09
22:47:46|65442.01
22:47:48|65431.
22:47:49|65431.52
22:47:50|65427.91
22:47:51|65427.17
22:47:52|65428.59
22:47:53|65426.66
22:47:54|65423.72
22:47:55|65420.33
22:47:57|65421.83
22:47:58|65418.49
22:47:59|65418.39
22:48:00|65416.12
22:48:02|65417.58
22:48:03|65416.85
22:48:03|65417.7
22:48:05|65420.75
22:48:06|65418.68
22:48:06|65418.13
22:48:07|65419.59
22:48:09|65418.51
22:48:10|65420.56
22:48:11|65420.48
22:48:12|65417.27
22:48:12|65417.79
22:48:14|65422.97
22:48:15|65440.95
22:48:16|65442.42
22:48:18|65441.35
22:48:19|65449.
22:48:21|65453.13
22:48:22|65454.28
22:48:23|65455.28
22:48:24|65454.05
22:48:25|65453.46
22:48:27|65451.25
22:48:28|65451.25
22:48:29|65465.88
22:48:29|65458.41
22:48:31|65455.91
22:48:32|65456.
22:48:32|65454.37
22:48:34|65448.68
22:48:35|65448.03
22:48:36|65448.65
22:48:37|65449.21
22:48:38|65450.26
22:48:39|65450.26
22:48:40|65449.27
22:48:41|65451.04
22:48:42|65449.97
22:48:43|65449.97
22:48:44|65449.39
22:48:45|65450.33
22:48:46|65450.34
22:48:47|65450.34
22:48:48|65450.5
22:48:49|65450.5
22:48:50|65449.95
22:48:51|65450.99
22:48:52|65449.39
22:48:53|65450.71
22:48:54|65447.85
22:48:55|65447.8
22:48:57|65459.37
22:48:59|65455.36
22:49:00|65457.07
22:49:01|65456.63
22:49:03|65458.11
22:49:03|65455.99
22:49:05|65455.05
22:49:06|65453.99
22:49:06|65451.67
22:49:08|65453.31
22:49:09|65450.81
22:49:09|65451.44
22:49:11|65454.79
22:49:12|65459.3
22:49:13|65460.53
22:49:15|65470.24
22:49:17|65471.23
22:49:17|65472.54
22:49:18|65471.94
22:49:19|65470.56
22:49:20|65470.56
22:49:21|65470.17
22:49:23|65470.72
22:49:24|65469.6
22:49:25|65469.6
22:49:26|65472.46
22:49:27|65471.86
22:49:28|65471.86
22:49:29|65471.86
22:49:30|65471.86
22:49:31|65472.08
22:49:32|65474.86
22:49:33|65472.42
22:49:34|65472.67
22:49:35|65473.
22:49:37|65472.61
22:49:37|65472.6
22:49:38|65471.28
22:49:39|65470.57
22:49:41|65470.61
22:49:41|65470.61
22:49:42|65471.94
22:49:43|65466.66
22:49:44|65458.38
22:49:45|65455.23
22:49:46|65454.
22:49:48|65454.25
22:49:49|65460.52
22:49:50|65460.11
22:49:52|65457.47
22:49:52|65460.21
22:49:53|65459.5
22:49:54|65458.87
22:49:56|65459.22
22:49:58|65462.6
22:49:59|65463.81
22:50:01|65464.48
22:50:02|65464.06
22:50:02|65460.5
22:50:05|65458.61
22:50:06|65462.02
22:50:07|65461.26
22:50:08|65460.18
22:50:08|65458.35
22:50:10|65458.35
22:50:10|65461.26
22:50:12|65463.68
22:50:13|65463.68
22:50:14|65461.36
22:50:15|65459.39
22:50:16|65459.73
22:50:18|65460.03
22:50:19|65459.76
22:50:19|65459.76
22:50:21|65459.76
22:50:22|65461.83
22:50:23|65461.47
22:50:23|65462.36
22:50:24|65460.77
22:50:25|65460.77
22:50:26|65467.72
22:50:28|65470.98
22:50:29|65467.28
22:50:30|65469.98
22:50:31|65469.29
22:50:32|65470.32
22:50:33|65469.84
22:50:34|65469.47
22:50:35|65470.77
22:50:36|65470.77
22:50:37|65470.74
22:50:38|65470.12
22:50:39|65468.97
22:50:41|65468.1
22:50:42|65468.1
22:50:42|65468.96
22:50:44|65468.89
22:50:44|65470.44
22:50:45|65471.03
22:50:46|65470.5
22:50:47|65470.59
22:50:48|65474.03
22:50:49|65475.8
22:50:51|65474.
22:50:51|65473.41
22:50:53|65475.03
22:50:53|65474.76
22:50:55|65475.25
22:50:55|65475.
22:50:57|65478.85
22:50:59|65476.01
22:51:00|65476.44
22:51:02|65478.57
22:51:03|65476.71
22:51:04|65476.02
22:51:05|65476.02
22:51:06|65473.9
22:51:07|65460.73
22:51:08|65458.99
22:51:09|65464.54
22:51:10|65467.09
22:51:12|65465.82
22:51:13|65468.51
22:51:14|65467.65
22:51:15|65466.48
22:51:16|65467.8
22:51:17|65467.8
22:51:18|65467.8
22:51:19|65468.86
22:51:20|65479.23
22:51:21|65484.43
22:51:22|65485.76
22:51:23|65486.73
22:51:24|65487.97
22:51:25|65489.15
22:51:26|65483.73
22:51:28|65488.01
22:51:29|65487.21
22:51:30|65484.64
22:51:30|65486.48
22:51:31|65490.22
22:51:33|65488.53
22:51:34|65489.04
22:51:35|65490.09
22:51:36|65488.74
22:51:37|65488.74
22:51:39|65491.34
22:51:39|65491.2
22:51:40|65492.53
22:51:42|65494.96
22:51:43|65492.77
22:51:44|65492.77
22:51:45|65492.92
22:51:46|65493.96
22:51:46|65493.96
22:51:48|65493.96
22:51:49|65493.96
22:51:50|65489.43
22:51:51|65491.67
22:51:51|65492.33
22:51:53|65492.5
22:51:54|65493.27
22:51:55|65493.27
22:51:56|65490.28
22:51:57|65492.13
22:51:58|65489.99
22:51:59|65487.72
22:52:01|65487.65
22:52:02|65485.78
22:52:03|65487.5
22:52:04|65487.53
22:52:06|65487.56
22:52:06|65484.59
22:52:08|65485.88
22:52:09|65487.88
22:52:09|65490.96
22:52:11|65491.28
22:52:11|65491.28
22:52:12|65493.87
22:52:14|65492.34
22:52:15|65494.19
22:52:16|65492.99
22:52:16|65492.99
22:52:18|65492.99
22:52:18|65493.23
22:52:20|65496.06
22:52:21|65497.58
22:52:22|65498.37
22:52:23|65498.35
22:52:24|65498.35
22:52:25|65501.23
22:52:26|65501.75
22:52:27|65501.75
22:52:28|65502.48
22:52:29|65502.47
22:52:30|65500.01
22:52:32|65501.98
22:52:33|65501.77
22:52:34|65502.21
22:52:35|65501.24
22:52:36|65500.75
22:52:37|65500.56
22:52:38|65500.13
22:52:39|65500.11
22:52:39|65500.26
22:52:41|65495.92
22:52:41|65496.28
22:52:43|65496.54
22:52:44|65495.16
22:52:45|65495.16
22:52:46|65496.33
22:52:47|65496.8
22:52:48|65496.34
22:52:49|65497.06
22:52:50|65497.96
22:52:52|65499.06
22:52:52|65498.59
22:52:54|65498.59
22:52:55|65497.9
22:52:56|65499.
22:52:57|65497.54
22:52:58|65499.03
22:53:01|65499.57
22:53:02|65501.78
22:53:03|65501.71
22:53:04|65502.34
22:53:05|65500.6
22:53:06|65499.17
22:53:07|65503.49
22:53:08|65505.
22:53:09|65502.75
22:53:10|65504.01
22:53:11|65505.55
22:53:13|65506.
22:53:13|65506.
22:53:15|65503.44
22:53:16|65504.27
22:53:17|65506.08
22:53:18|65505.5
22:53:19|65505.5
22:53:21|65504.91
22:53:21|65504.91
22:53:23|65504.91
22:53:24|65503.14
22:53:25|65503.14
22:53:26|65503.14
22:53:27|65506.29
22:53:28|65506.07
22:53:29|65506.07
22:53:31|65504.8
22:53:32|65504.39
22:53:33|65504.24
22:53:34|65504.75
22:53:35|65504.75
22:53:36|65504.36
22:53:37|65504.99
22:53:38|65505.
22:53:40|65505.42
22:53:41|65506.46
22:53:42|65507.8
22:53:42|65505.98
22:53:44|65505.56
22:53:45|65504.72
22:53:47|65505.01
22:53:48|65505.01
22:53:48|65505.53
22:53:50|65505.54
22:53:51|65505.
22:53:52|65504.99
22:53:53|65504.99
22:53:54|65504.99
22:53:55|65500.24
22:53:56|65494.04
22:53:57|65497.08
22:53:58|65496.04
22:53:59|65498.07
22:54:01|65495.23
22:54:01|65495.91
22:54:03|65496.89
22:54:04|65499.5
22:54:05|65499.5
22:54:06|65501.1
22:54:07|65498.01
22:54:09|65499.34
22:54:10|65500.01
22:54:11|65500.65
22:54:12|65499.75
22:54:13|65499.39
22:54:14|65497.11
22:54:15|65497.99
22:54:17|65499.39
22:54:17|65495.
22:54:18|65496.29
22:54:19|65497.01
22:54:21|65494.86
22:54:21|65494.86
22:54:23|65493.64
22:54:23|65492.67
22:54:24|65494.06
22:54:26|65494.26
22:54:27|65495.76
22:54:28|65486.07
22:54:28|65484.78
22:54:29|65484.63
22:54:30|65478.81
22:54:32|65482.
22:54:33|65480.22
22:54:34|65480.22
22:54:35|65477.12
22:54:36|65468.04
22:54:37|65467.7
22:54:38|65467.08
22:54:39|65463.95
22:54:40|65459.63
22:54:41|65460.28
22:54:42|65460.98
22:54:43|65427.42
22:54:44|65441.04
22:54:45|65435.42
22:54:46|65437.32
22:54:47|65450.08
22:54:48|65445.88
22:54:49|65447.24
22:54:50|65446.07
22:54:51|65445.84
22:54:52|65444.32
22:54:54|65444.2
22:54:54|65445.87
22:54:56|65442.81
22:54:57|65441.89
22:54:58|65442.94
22:54:59|65443.12
22:54:59|65449.48
22:55:02|65445.95
22:55:02|65435.05
22:55:04|65437.33
22:55:05|65436.68
22:55:06|65436.67
22:55:07|65438.81
22:55:08|65438.02
22:55:10|65437.59
22:55:10|65436.26
22:55:11|65437.27
22:55:12|65443.15
22:55:13|65440.49
22:55:15|65440.48
22:55:16|65438.59
22:55:17|65430.
22:55:18|65428.03
22:55:19|65422.58
22:55:20|65421.83
22:55:21|65423.68
22:55:22|65418.96
22:55:23|65419.58
22:55:24|65418.99
22:55:25|65411.98
22:55:26|65415.63
22:55:28|65411.99
22:55:28|65412.54
22:55:29|65412.14
22:55:30|65412.47
22:55:32|65412.47
22:55:33|65415.27
22:55:33|65415.57
22:55:35|65413.79
22:55:35|65413.68
22:55:37|65413.66
22:55:38|65413.66
22:55:38|65413.71
22:55:40|65415.48
22:55:41|65414.28
22:55:43|65414.12
22:55:43|65414.12
22:55:44|65412.65
22:55:45|65414.38
22:55:46|65414.38
22:55:47|65413.87
22:55:48|65412.96
22:55:49|65413.71
22:55:51|65415.01
22:55:51|65415.
22:55:53|65415.7
22:55:54|65415.3
22:55:55|65415.44
22:55:55|65415.43
22:55:56|65421.79
22:55:58|65421.66
22:56:00|65420.24
22:56:00|65418.82
22:56:02|65415.67
22:56:04|65420.41
22:56:06|65421.7
22:56:06|65416.94
22:56:07|65418.95
22:56:09|65428.24
22:56:10|65437.72
22:56:11|65436.37
22:56:12|65440.04
22:56:13|65439.84
22:56:14|65439.54
22:56:15|65439.54
22:56:16|65437.83
22:56:18|65439.13
22:56:18|65438.38
22:56:19|65435.57
22:56:20|65435.92
22:56:21|65436.51
22:56:23|65437.
22:56:23|65436.69
22:56:25|65438.29
22:56:25|65439.01
22:56:26|65438.18
22:56:27|65437.96
22:56:29|65437.65
22:56:30|65437.43
22:56:31|65439.28
22:56:32|65439.13
22:56:33|65439.07
22:56:34|65439.13
22:56:35|65439.56
22:56:37|65438.58
22:56:37|65440.07
22:56:38|65439.43
22:56:40|65441.05
22:56:41|65440.69
22:56:42|65441.4
22:56:43|65441.73
22:56:43|65440.71
22:56:45|65438.33
22:56:46|65439.15
22:56:47|65438.67
22:56:48|65439.07
22:56:49|65439.72
22:56:50|65439.09
22:56:51|65440.15
22:56:52|65439.13
22:56:53|65441.2
22:56:54|65443.2
22:56:55|65444.18
22:56:56|65443.08
22:56:57|65443.8
22:56:58|65442.98
22:57:00|65444.1
22:57:00|65442.41
22:57:02|65443.32
22:57:03|65445.24
22:57:03|65446.69
22:57:04|65447.17
22:57:05|65444.91
22:57:07|65446.66
22:57:08|65470.95
22:57:09|65466.78
22:57:10|65467.
22:57:11|65468.76
22:57:12|65466.8
22:57:13|65468.87
22:57:14|65465.65
22:57:15|65468.46
22:57:16|65466.99
22:57:18|65465.98
22:57:18|65444.39
22:57:20|65448.43
22:57:20|65448.39
22:57:21|65449.52
22:57:23|65448.32
22:57:24|65449.4
22:57:24|65450.01
22:57:26|65451.26
22:57:27|65450.1
22:57:28|65451.41
22:57:28|65452.82
22:57:30|65452.82
22:57:31|65451.11
22:57:32|65455.27
22:57:33|65454.31
22:57:34|65451.99
22:57:35|65443.14
22:57:36|65446.67
22:57:37|65447.55
22:57:38|65448.05
22:57:39|65448.05
22:57:41|65451.55
22:57:42|65451.01
22:57:43|65452.86
22:57:44|65452.08
22:57:44|65453.08
22:57:46|65451.07
22:57:47|65454.54
22:57:49|65453.51
22:57:49|65454.2
22:57:51|65454.2
22:57:51|65454.82
22:57:52|65454.82
22:57:54|65454.29
22:57:55|65454.21
22:57:56|65454.21
22:57:57|65456.36
22:57:58|65455.1
22:58:00|65455.1
22:58:00|65453.61
22:58:02|65460.03
22:58:02|65458.66
22:58:04|65458.66
22:58:05|65456.05
22:58:07|65457.38
22:58:08|65456.39
22:58:09|65456.59
22:58:10|65456.59
22:58:11|65456.6
22:58:12|65447.
22:58:13|65449.28
22:58:15|65449.4
22:58:15|65446.34
22:58:17|65447.8
22:58:18|65446.8
22:58:18|65447.56
22:58:19|65447.44
22:58:21|65448.12
22:58:22|65449.05
22:58:22|65449.05
22:58:23|65450.04
22:58:24|65454.28
22:58:26|65453.35
22:58:27|65451.35
22:58:28|65451.35
22:58:30|65452.23
22:58:30|65449.72
22:58:31|65449.72
22:58:32|65448.75
22:58:34|65451.08
22:58:34|65449.96
22:58:36|65449.96
22:58:37|65448.6
22:58:38|65443.05
22:58:38|65437.2
22:58:39|65441.83
22:58:42|65440.2
22:58:43|65438.5
22:58:44|65438.19
22:58:45|65439.67
22:58:46|65433.43
22:58:47|65427.88
22:58:48|65431.47
22:58:49|65433.72
22:58:50|65433.72
22:58:51|65433.76
22:58:52|65435.01
22:58:53|65435.88
22:58:54|65435.69
22:58:55|65435.31
22:58:56|65437.91
22:58:57|65438.2
22:58:58|65435.
22:58:59|65435.
22:59:00|65439.16
22:59:01|65439.16
22:59:02|65438.54
22:59:03|65439.92
22:59:04|65439.12
22:59:06|65440.97
22:59:07|65439.32
22:59:08|65439.32
22:59:09|65439.32
22:59:10|65441.2
22:59:11|65445.19
22:59:13|65440.61
22:59:13|65440.33
22:59:15|65448.1
22:59:15|65450.9
22:59:16|65452.63
22:59:18|65451.59
22:59:19|65451.61
22:59:21|65451.74
22:59:21|65457.39
22:59:22|65456.7
22:59:24|65457.86
22:59:26|65455.23
22:59:26|65453.32
22:59:28|65453.83
22:59:29|65453.83
22:59:29|65453.83
22:59:31|65453.83
22:59:32|65453.45
22:59:32|65455.64
22:59:33|65457.04
22:59:36|65456.01
22:59:36|65457.9
22:59:37|65458.99
22:59:38|65458.45
22:59:40|65464.43
22:59:40|65463.79
22:59:42|65463.8
22:59:43|65460.22
22:59:43|65462.8
22:59:45|65463.16
22:59:46|65465.29
22:59:47|65462.89
22:59:47|65462.89
22:59:49|65464.6
22:59:51|65466.34
22:59:52|65467.04
22:59:52|65467.04
22:59:54|65467.04
22:59:55|65468.13
22:59:56|65469.14
22:59:57|65470.99
22:59:58|65468.73
22:59:59|65469.01
23:00:00|65469.63
23:00:01|65466.65
23:00:02|65467.28
23:00:03|65465.07
23:00:04|65462.08
23:00:05|65461.21
23:00:07|65463.66
23:00:08|65467.2
23:00:09|65467.02
23:00:10|65466.34
23:00:12|65465.97
23:00:13|65464.74
23:00:14|65464.74
23:00:15|65463.34
23:00:16|65463.94
23:00:17|65464.
23:00:18|65467.44
23:00:20|65467.16
23:00:21|65466.82
23:00:21|65467.92
23:00:23|65469.45
23:00:24|65469.46
23:00:25|65466.81
23:00:26|65467.81
23:00:26|65467.81
23:00:28|65467.54
23:00:29|65469.79
23:00:30|65470.35
23:00:31|65468.54
23:00:33|65464.04
23:00:34|65445.87
23:00:34|65454.55
23:00:35|65456.
23:00:36|65454.11
23:00:38|65451.42
23:00:39|65463.33
23:00:39|65463.77
23:00:40|65462.79
23:00:42|65462.03
23:00:43|65465.34
23:00:44|65467.
23:00:45|65467.
23:00:46|65469.14
23:00:47|65464.53
23:00:48|65464.53
23:00:49|65464.53
23:00:50|65467.73
23:00:51|65464.72
23:00:53|65458.67
23:00:53|65457.02
23:00:55|65458.41
23:00:56|65458.13
23:00:57|65458.4
23:00:58|65456.28
23:00:58|65453.96
23:01:00|65453.96
23:01:01|65456.03
23:01:02|65458.42
23:01:05|65461.12
23:01:06|65467.13
23:01:07|65467.77
23:01:09|65465.02
23:01:10|65461.19
23:01:12|65462.8
23:01:13|65462.54
23:01:13|65462.48
23:01:15|65462.48
23:01:16|65457.1
23:01:16|65457.27
23:01:18|65457.27
23:01:18|65457.6
23:01:20|65464.88
23:01:20|65460.83
23:01:21|65460.83
23:01:23|65463.98
23:01:24|65457.8
23:01:25|65458.3
23:01:26|65457.74
23:01:27|65457.38
23:01:28|65457.88
23:01:29|65456.35
23:01:30|65450.22
23:01:32|65444.39
23:01:32|65452.55
23:01:33|65452.13
23:01:34|65452.43
23:01:35|65452.67
23:01:36|65453.63
23:01:37|65453.5
23:01:38|65452.9
23:01:39|65453.42
23:01:41|65452.83
23:01:42|65453.13
23:01:43|65450.48
23:01:43|65447.27
23:01:45|65449.14
23:01:46|65448.89
23:01:46|65447.01
23:01:48|65447.44
23:01:49|65448.2
23:01:50|65446.58
23:01:51|65446.58
23:01:52|65443.98
23:01:54|65442.39
23:01:54|65442.89
23:01:55|65446.05
23:01:56|65448.28
23:01:57|65450.82
23:01:58|65448.65
23:01:59|65450.82
23:02:00|65451.43
23:02:01|65449.33
23:02:02|65448.89
23:02:03|65450.59
23:02:04|65450.59
23:02:05|65449.85
23:02:07|65449.52
23:02:07|65449.4
23:02:08|65450.2
23:02:10|65450.2
23:02:11|65450.21
23:02:13|65451.46
23:02:14|65447.71
23:02:15|65447.11
23:02:16|65447.7
23:02:16|65445.84
23:02:18|65448.85
23:02:19|65448.85
23:02:19|65446.25
23:02:20|65449.52
23:02:22|65448.57
23:02:24|65448.83
23:02:24|65448.83
23:02:26|65449.1
23:02:26|65447.89
23:02:28|65449.88
23:02:29|65450.23
23:02:29|65449.57
23:02:30|65448.78
23:02:31|65448.98
23:02:33|65447.78
23:02:33|65446.39
23:02:35|65441.33
23:02:35|65441.33
23:02:37|65435.61
23:02:38|65437.
23:02:39|65429.72
23:02:41|65418.4
23:02:42|65427.98
23:02:43|65431.95
23:02:43|65427.39
23:02:45|65423.94
23:02:46|65426.44
23:02:47|65418.99
23:02:48|65423.48
23:02:48|65422.
23:02:49|65420.74
23:02:51|65417.43
23:02:51|65418.14
23:02:53|65419.69
23:02:54|65415.86
23:02:54|65418.38
23:02:56|65418.38
23:02:57|65421.92
23:02:58|65420.78
23:02:59|65414.69
23:03:00|65415.87
23:03:01|65409.48
23:03:02|65407.88
23:03:03|65405.28
23:03:04|65406.19
23:03:06|65403.36
23:03:06|65401.
23:03:07|65400.69
23:03:08|65400.63
23:03:10|65397.84
23:03:12|65391.83
23:03:13|65386.12
23:03:14|65383.24
23:03:16|65392.73
23:03:17|65386.
23:03:19|65381.16
23:03:20|65385.22
23:03:20|65387.79
23:03:21|65386.39
23:03:23|65389.11
23:03:24|65385.78
23:03:25|65387.85
23:03:27|65385.41
23:03:28|65386.3
23:03:29|65383.4
23:03:30|65385.86
23:03:31|65381.79
23:03:32|65380.81
23:03:33|65382.55
23:03:34|65384.03
23:03:35|65384.03
23:03:37|65381.67
23:03:38|65381.91
23:03:39|65381.91
23:03:40|65381.53
23:03:41|65381.39
23:03:42|65381.24
23:03:44|65378.36
23:03:44|65381.8
23:03:46|65379.67
23:03:47|65379.81
23:03:47|65379.77
23:03:48|65380.58
23:03:49|65380.28
23:03:50|65380.26
23:03:52|65380.87
23:03:53|65381.05
23:03:54|65381.08
23:03:55|65381.99
23:03:56|65380.
23:03:57|65380.07
23:03:58|65382.37
23:03:59|65377.99
23:04:00|65379.7
23:04:01|65380.75
23:04:03|65369.38
23:04:03|65367.95
23:04:05|65364.64
23:04:05|65368.91
23:04:07|65368.52
23:04:09|65386.11
23:04:09|65386.45
23:04:11|65385.85
23:04:11|65389.5
23:04:12|65397.59
23:04:14|65396.01
23:04:14|65394.01
23:04:16|65396.5
23:04:17|65395.54
23:04:18|65394.99
23:04:20|65389.67
23:04:20|65391.12
23:04:21|65390.15
23:04:22|65390.29
23:04:24|65391.4
23:04:25|65391.4
23:04:25|65390.87
23:04:27|65391.35
23:04:28|65392.95
23:04:28|65397.
23:04:29|65395.94
23:04:31|65397.4
23:04:32|65401.63
23:04:33|65404.25
23:04:34|65407.23
23:04:35|65405.
23:04:37|65405.
23:04:37|65405.
23:04:38|65403.22
23:04:39|65403.53
23:04:40|65404.09
23:04:41|65404.09
23:04:42|65403.22
23:04:43|65403.59
23:04:45|65403.33
23:04:45|65405.9
23:04:46|65404.92
23:04:48|65406.53
23:04:49|65409.98
23:04:50|65409.78
23:04:51|65410.08
23:04:52|65409.48
23:04:53|65408.54
23:04:54|65408.55
23:04:55|65405.99
23:04:56|65408.15
23:04:57|65409.3
23:04:58|65409.48
23:04:59|65404.25
23:05:00|65404.25
23:05:01|65403.22
23:05:02|65405.22
23:05:04|65405.22
23:05:05|65405.38
23:05:05|65401.78
23:05:06|65404.16
23:05:07|65404.14
23:05:09|65404.33
23:05:10|65393.3
23:05:11|65398.9
23:05:13|65401.14
23:05:13|65404.56
23:05:14|65404.63
23:05:15|65400.94
23:05:17|65400.94
23:05:17|65405.56
23:05:19|65406.2
23:05:20|65406.08
23:05:21|65405.41
23:05:22|65403.85
23:05:23|65406.77
23:05:25|65402.87
23:05:26|65405.22
23:05:27|65403.9
23:05:28|65402.81
23:05:29|65404.54
23:05:30|65401.63
23:05:32|65402.36
23:05:32|65400.65
23:05:33|65400.65
23:05:34|65404.58
23:05:37|65406.62
23:05:37|65409.58
23:05:38|65408.62
23:05:39|65408.35
23:05:41|65408.35
23:05:41|65403.6
23:05:42|65399.4
23:05:43|65399.59
23:05:45|65399.6
23:05:45|65399.78
23:05:46|65401.46
23:05:48|65401.46
23:05:49|65401.46
23:05:49|65402.01
23:05:50|65406.14
23:05:51|65405.02
23:05:53|65405.09
23:05:54|65406.64
23:05:55|65405.19
23:05:56|65400.3
23:05:57|65397.83
23:05:58|65398.6
23:05:59|65399.13
23:06:00|65400.48
23:06:01|65393.97
23:06:03|65394.99
23:06:03|65394.36
23:06:04|65397.29
23:06:06|65397.65
23:06:06|65396.59
23:06:08|65401.87
23:06:10|65403.05
23:06:11|65403.16
23:06:12|65403.27
23:06:14|65402.2
23:06:15|65402.2
23:06:16|65400.3
23:06:17|65399.14
23:06:18|65400.26
23:06:19|65400.3
23:06:20|65400.34
23:06:21|65399.67
23:06:23|65398.92
23:06:23|65399.46
23:06:25|65399.46
23:06:25|65399.16
23:06:26|65400.2
23:06:28|65398.65
23:06:29|65397.58
23:06:30|65395.93
23:06:31|65396.51
23:06:32|65394.04
23:06:33|65395.66
23:06:34|65396.53
23:06:36|65395.8
23:06:37|65395.72
23:06:38|65397.01
23:06:39|65400.75
23:06:40|65402.11
23:06:41|65401.49
23:06:43|65401.74
23:06:43|65402.85
23:06:45|65402.84
23:06:45|65401.52
23:06:46|65400.2
23:06:48|65400.93
23:06:49|65398.39
23:06:50|65400.37
23:06:51|65399.55
23:06:52|65400.64
23:06:54|65400.64
23:06:55|65401.8
23:06:55|65402.18
23:06:56|65401.8
23:06:57|65402.94
23:06:59|65401.54
23:06:59|65401.66
23:07:00|65401.66
23:07:01|65401.62
23:07:03|65403.33
23:07:04|65401.18
23:07:05|65399.9
23:07:05|65402.14
23:07:06|65401.32
23:07:07|65401.32
23:07:09|65397.04
23:07:11|65397.39
23:07:12|65398.26
23:07:13|65398.67
23:07:14|65398.75
23:07:15|65398.12
23:07:16|65398.62
23:07:17|65400.76
23:07:18|65398.43
23:07:19|65398.43
23:07:21|65398.43
23:07:21|65399.81
23:07:23|65399.81
23:07:23|65401.83
23:07:24|65402.09
23:07:26|65401.59
23:07:27|65401.92
23:07:28|65401.6
23:07:29|65400.21
23:07:30|65400.73
23:07:31|65383.85
23:07:32|65377.39
23:07:33|65374.37
23:07:34|65367.66
23:07:36|65364.35
23:07:36|65365.99
23:07:38|65369.99
23:07:38|65370.06
23:07:40|65370.43
23:07:41|65369.71
23:07:41|65366.35
23:07:43|65362.69
23:07:44|65365.07
23:07:44|65362.85
23:07:46|65362.93
23:07:47|65361.33
23:07:48|65364.9
23:07:49|65364.42
23:07:49|65364.44
23:07:51|65364.83
23:07:51|65366.03
23:07:53|65362.74
23:07:54|65362.12
23:07:55|65362.04
23:07:56|65362.9
23:07:58|65363.19
23:07:58|65361.48
23:07:59|65363.23
23:08:00|65363.23
23:08:01|65360.95
23:08:02|65362.21
23:08:03|65360.6
23:08:04|65360.6
23:08:05|65360.6
23:08:07|65364.
23:08:08|65364.35
23:08:08|65363.8
23:08:09|65363.93
23:08:11|65364.49
23:08:13|65362.66
23:08:15|65362.46
23:08:17|65362.96
23:08:17|65362.22
23:08:18|65360.73
23:08:19|65360.91
23:08:20|65363.28
23:08:22|65361.87
23:08:24|65363.02
23:08:25|65359.78
23:08:26|65350.37
23:08:27|65349.48
23:08:28|65344.3
23:08:29|65345.17
23:08:30|65344.61
23:08:31|65345.49
23:08:32|65351.48
23:08:34|65349.4
23:08:34|65347.32
23:08:36|65342.03
23:08:37|65342.8
23:08:38|65344.29
23:08:38|65347.16
23:08:40|65346.72
23:08:41|65343.59
23:08:42|65344.36
23:08:43|65344.47
23:08:44|65344.6
23:08:45|65341.27
23:08:46|65341.19
23:08:48|65339.58
23:08:48|65342.13
23:08:49|65344.81
23:08:50|65344.1
23:08:51|65344.37
23:08:52|65345.6
23:08:53|65345.41
23:08:54|65344.65
23:08:55|65347.31
23:08:56|65347.31
23:08:57|65352.72
23:08:58|65348.95
23:08:59|65350.43
23:09:00|65332.83
23:09:01|65326.08
23:09:02|65322.33
23:09:04|65318.36
23:09:04|65319.05
23:09:06|65324.54
23:09:06|65324.58
23:09:08|65322.21
23:09:09|65324.14
23:09:10|65325.75
23:09:12|65323.34
23:09:13|65323.81
23:09:14|65322.01
23:09:15|65326.83
23:09:16|65322.11
23:09:17|65324.28
23:09:18|65327.71
23:09:19|65327.9
23:09:20|65327.88
23:09:21|65327.03
23:09:23|65328.56
23:09:24|65322.39
23:09:24|65320.74
23:09:25|65320.61
23:09:27|65320.6
23:09:28|65318.79
23:09:29|65318.8
23:09:30|65320.4
23:09:31|65320.86
23:09:31|65319.79
23:09:33|65317.99
23:09:34|65315.41
23:09:35|65315.41
23:09:36|65316.
23:09:37|65316.4
23:09:38|65316.4
23:09:39|65320.39
23:09:40|65320.62
23:09:41|65319.37
23:09:43|65319.3
23:09:44|65321.38
23:09:45|65320.71
23:09:46|65323.49
23:09:48|65326.21
23:09:48|65324.72
23:09:50|65323.97
23:09:51|65323.31
23:09:52|65324.62
23:09:53|65324.91
23:09:54|65326.19
23:09:55|65324.77
23:09:56|65325.99
23:09:57|65324.94
23:09:58|65326.3
23:09:59|65327.2
23:10:00|65326.24
23:10:01|65325.93
23:10:02|65324.57
23:10:03|65328.68
23:10:04|65331.29
23:10:05|65334.88
23:10:06|65334.74
23:10:07|65333.05
23:10:08|65331.73
23:10:09|65333.53
23:10:10|65333.98
23:10:11|65334.38
23:10:13|65333.07
23:10:15|65333.04
23:10:16|65332.36
23:10:16|65331.
23:10:19|65331.7
23:10:20|65329.96
23:10:21|65330.71
23:10:22|65330.71
23:10:23|65332.78
23:10:24|65333.53
23:10:25|65332.82
23:10:27|65332.62
23:10:27|65333.77
23:10:28|65333.19
23:10:30|65335.
23:10:31|65334.78
23:10:32|65342.08
23:10:33|65339.92
23:10:34|65341.2
23:10:35|65340.8
23:10:36|65340.8
23:10:37|65340.8
23:10:38|65342.39
23:10:39|65344.26
23:10:40|65346.75
23:10:41|65343.57
23:10:42|65345.97
23:10:43|65346.1
23:10:44|65345.62
23:10:45|65346.87
23:10:47|65346.59
23:10:47|65344.57
23:10:48|65345.25
23:10:49|65346.78
23:10:50|65346.23
23:10:51|65345.03
23:10:52|65345.23
23:10:54|65345.73
23:10:55|65345.32
23:10:56|65345.8
23:10:57|65347.3
23:10:58|65348.95
23:10:59|65348.21
23:11:00|65346.01
23:11:01|65345.89
23:11:02|65345.71
23:11:04|65346.75
23:11:04|65354.13
23:11:05|65351.44
23:11:06|65353.72
23:11:07|65353.5
23:11:08|65355.35
23:11:10|65355.05
23:11:10|65352.67
23:11:12|65353.05
23:11:13|65351.44
23:11:14|65351.32
23:11:16|65351.32
23:11:17|65352.06
23:11:19|65327.67
23:11:20|65336.87
23:11:21|65336.02
23:11:21|65336.23
23:11:22|65338.06
23:11:24|65341.84
23:11:25|65341.04
23:11:26|65348.06
23:11:27|65347.99
23:11:28|65350.4
23:11:29|65348.59
23:11:30|65348.59
23:11:32|65351.44
23:11:33|65351.49
23:11:34|65351.49
23:11:35|65351.46
23:11:36|65350.89
23:11:37|65350.92
23:11:38|65353.02
23:11:39|65351.48
23:11:40|65348.87
23:11:41|65346.46
23:11:42|65346.97
23:11:43|65347.1
23:11:44|65349.19
23:11:45|65347.88
23:11:46|65348.
23:11:47|65347.1
23:11:49|65348.78
23:11:49|65352.12
23:11:50|65350.87
23:11:51|65351.28
23:11:53|65348.61
23:11:53|65348.61
23:11:54|65349.85
23:11:55|65348.88
23:11:56|65348.29
23:11:57|65349.16
23:11:58|65350.41
23:12:00|65351.25
23:12:00|65347.99
23:12:01|65348.07
23:12:03|65348.07
23:12:03|65348.07
23:12:04|65339.
23:12:06|65338.4
23:12:07|65335.02
23:12:07|65335.95
23:12:09|65335.95
23:12:10|65331.99
23:12:11|65334.15
23:12:12|65330.88
23:12:13|65332.05
23:12:14|65334.61
23:12:15|65335.52
23:12:16|65336.04
23:12:17|65336.09
23:12:19|65335.83
23:12:20|65336.08
23:12:20|65336.46
23:12:22|65340.18
23:12:23|65340.12
23:12:24|65340.04
23:12:25|65340.
23:12:26|65340.05
23:12:27|65341.82
23:12:28|65339.8
23:12:29|65341.89
23:12:30|65339.87
23:12:32|65339.76
23:12:33|65337.88
23:12:33|65331.35
23:12:35|65332.27
23:12:35|65330.41
23:12:37|65331.29
23:12:38|65337.39
23:12:39|65337.43
23:12:40|65337.39
23:12:41|65337.22
23:12:42|65339.05
23:12:43|65342.16
23:12:44|65340.12
23:12:45|65342.
23:12:46|65338.93
23:12:47|65341.47
23:12:48|65349.73
23:12:50|65348.1
23:12:50|65348.1
23:12:52|65349.05
23:12:52|65346.85
23:12:54|65346.47
23:12:55|65344.87
23:12:56|65344.73
23:12:57|65344.73
23:12:57|65347.06
23:12:58|65346.44
23:13:00|65341.88
23:13:01|65341.73
23:13:02|65332.67
23:13:03|65327.89
23:13:03|65327.87
23:13:04|65328.79
23:13:06|65341.83
23:13:07|65342.23
23:13:07|65343.
23:13:08|65343.06
23:13:10|65342.85
23:13:11|65343.81
23:13:12|65345.99
23:13:13|65344.6
23:13:14|65344.6
23:13:16|65344.63
23:13:17|65344.6
23:13:17|65344.63
23:13:19|65344.63
23:13:19|65344.63
23:13:20|65345.84
23:13:22|65344.41
23:13:23|65348.12
23:13:24|65349.6
23:13:25|65350.2
23:13:26|65348.77
23:13:27|65349.21
23:13:29|65350.32
23:13:29|65351.44
23:13:30|65349.4
23:13:31|65347.8
23:13:33|65347.8
23:13:34|65347.8
23:13:35|65342.21
23:13:36|65344.62
23:13:37|65345.19
23:13:38|65341.21
23:13:39|65342.5
23:13:40|65344.79
23:13:41|65343.55
23:13:42|65343.03
23:13:43|65343.85
23:13:45|65343.25
23:13:46|65343.54
23:13:47|65344.63
23:13:48|65345.12
23:13:48|65343.54
23:13:49|65343.81
23:13:50|65345.18
23:13:51|65344.05
23:13:53|65344.05
23:13:53|65346.12
23:13:55|65346.12
23:13:56|65346.13
23:13:57|65346.13
23:13:58|65343.79
23:13:59|65345.37
23:14:00|65344.83
23:14:01|65344.83
23:14:02|65343.45
23:14:03|65345.41
23:14:04|65343.55
23:14:05|65344.65
23:14:06|65347.6
23:14:07|65346.8
23:14:08|65346.8
23:14:09|65346.89
23:14:10|65346.89
23:14:11|65346.67
23:14:12|65344.17
23:14:13|65343.27
23:14:14|65343.76
23:14:15|65345.61
23:14:18|65345.45
23:14:19|65347.21
23:14:20|65346.43
23:14:21|65345.81
23:14:22|65345.72
23:14:24|65346.98
23:14:25|65344.96
23:14:26|65344.75
23:14:28|65345.39
23:14:29|65345.18
23:14:30|65344.39
23:14:31|65345.02
23:14:32|65345.59
23:14:33|65345.59
23:14:34|65345.59
23:14:35|65354.17
23:14:36|65357.4
23:14:37|65356.84
23:14:39|65356.41
23:14:40|65355.85
23:14:40|65356.04
23:14:42|65357.21
23:14:43|65358.57
23:14:44|65357.54
23:14:45|65356.98
23:14:45|65359.61
23:14:46|65357.77
23:14:48|65357.4
23:14:49|65357.53
23:14:50|65356.79
23:14:51|65357.16
23:14:52|65357.42
23:14:53|65359.53
23:14:54|65357.2
23:14:55|65359.02
23:14:57|65359.19
23:14:57|65360.41
23:14:59|65358.99
23:15:00|65360.35
23:15:00|65364.35
23:15:01|65364.23
23:15:02|65361.
23:15:03|65361.11
23:15:05|65361.11
23:15:06|65363.8
23:15:06|65360.98
23:15:07|65362.02
23:15:08|65355.75
23:15:09|65356.09
23:15:10|65356.
23:15:11|65357.39
23:15:13|65357.2
23:15:14|65353.72
23:15:15|65352.54
23:15:15|65352.91
23:15:18|65353.71
23:15:19|65353.35
23:15:20|65354.99
23:15:22|65352.91
23:15:24|65338.35
23:15:25|65327.62
23:15:26|65330.89
23:15:27|65337.97
23:15:28|65330.26
23:15:30|65328.83
23:15:30|65331.64
23:15:31|65329.47
23:15:32|65328.25
23:15:34|65329.67
23:15:35|65330.31
23:15:36|65329.05
23:15:37|65329.17
23:15:38|65329.32
23:15:40|65329.32
23:15:40|65327.45
23:15:42|65332.32
23:15:43|65331.38
23:15:44|65332.44
23:15:45|65331.2
23:15:46|65330.95
23:15:48|65330.43
23:15:50|65328.56
23:15:50|65328.17
23:15:51|65329.14
23:15:52|65328.4
23:15:53|65328.4
23:15:54|65329.41
23:15:56|65330.76
23:15:56|65328.61
23:15:58|65327.19
23:15:59|65327.76
23:15:59|65327.61
23:16:00|65328.16
23:16:02|65321.59
23:16:03|65320.74
23:16:03|65321.01
23:16:05|65320.61
23:16:06|65321.85
23:16:07|65318.79
23:16:08|65323.53
23:16:09|65319.32
23:16:10|65319.31
23:16:11|65316.57
23:16:12|65313.98
23:16:13|65312.98
23:16:14|65317.54
23:16:15|65314.21
23:16:16|65315.17
23:16:17|65315.
23:16:18|65315.51
23:16:19|65316.61
23:16:20|65316.16
23:16:21|65323.75
23:16:22|65318.01
23:16:23|65320.94
23:16:25|65320.6
23:16:25|65321.23
23:16:26|65321.23
23:16:28|65322.67
23:16:29|65321.39
23:16:30|65322.01
23:16:31|65321.85
23:16:33|65320.64
23:16:33|65322.48
23:16:34|65320.67
23:16:35|65322.86
23:16:36|65320.67
23:16:37|65328.4
23:16:39|65328.4
23:16:40|65326.96
23:16:40|65328.21
23:16:42|65327.11
23:16:43|65327.01
23:16:43|65329.13
23:16:45|65326.99
23:16:46|65328.39
23:16:47|65326.21
23:16:48|65325.75
23:16:49|65326.63
23:16:50|65327.92
23:16:51|65327.93
23:16:52|65327.25
23:16:53|65328.47
23:16:55|65329.5
23:16:55|65330.29
23:16:56|65330.07
23:16:57|65331.78
23:16:58|65328.61
23:16:59|65327.93
23:17:00|65329.08
23:17:01|65328.55
23:17:02|65328.4
23:17:03|65326.73
23:17:04|65333.97
23:17:05|65335.28
23:17:06|65335.49
23:17:07|65336.52
23:17:09|65333.21
23:17:09|65332.98
23:17:10|65336.42
23:17:12|65337.14
23:17:12|65337.99
23:17:14|65338.72
23:17:14|65338.64
23:17:15|65341.37
23:17:17|65342.33
23:17:17|65340.37
23:17:19|65341.33
23:17:20|65342.19
23:17:22|65339.11
23:17:23|65339.62
23:17:23|65340.89
23:17:25|65340.71
23:17:26|65339.94
23:17:27|65341.39
23:17:28|65342.98
23:17:29|65342.92
23:17:30|65350.
23:17:31|65346.26
23:17:32|65346.26
23:17:34|65345.59
23:17:34|65347.79
23:17:36|65347.68
23:17:37|65347.68
23:17:37|65347.68
23:17:39|65345.5
23:17:39|65342.96
23:17:41|65344.21
23:17:41|65342.41
23:17:44|65344.27
23:17:45|65342.84
23:17:46|65342.87
23:17:47|65344.08
23:17:47|65345.28
23:17:49|65344.41
23:17:49|65345.59
23:17:50|65345.38
23:17:52|65345.38
23:17:52|65344.11
23:17:54|65345.52
23:17:55|65345.52
23:17:55|65345.28
23:17:57|65345.02
23:17:57|65343.77
23:17:59|65344.24
23:18:00|65342.81
23:18:01|65343.47
23:18:02|65344.01
23:18:03|65344.6
23:18:04|65345.02
23:18:05|65345.02
23:18:06|65340.62
23:18:07|65342.97
23:18:08|65343.86
23:18:09|65342.64
23:18:10|65338.61
23:18:11|65343.9
23:18:13|65343.95
23:18:13|65345.19
23:18:14|65342.41
23:18:15|65343.09
23:18:16|65344.5
23:18:18|65344.62
23:18:19|65342.29
23:18:20|65343.23
23:18:22|65339.96
23:18:23|65326.16
23:18:24|65320.25
23:18:25|65320.73
23:18:26|65301.27
23:18:28|65303.49
23:18:28|65301.65
23:18:30|65299.19
23:18:31|65299.85
23:18:32|65302.27
23:18:33|65300.28
23:18:34|65300.91
23:18:35|65299.81
23:18:36|65308.47
23:18:38|65308.2
23:18:39|65308.92
23:18:40|65317.19
23:18:41|65313.14
23:18:42|65315.01
23:18:43|65312.07
23:18:44|65311.96
23:18:45|65307.72
23:18:47|65309.74
23:18:47|65310.26
23:18:48|65307.29
23:18:49|65309.39
23:18:51|65309.02
23:18:52|65308.75
23:18:52|65308.58
23:18:53|65308.58
23:18:55|65310.68
23:18:55|65310.07
23:18:57|65309.21
23:18:58|65309.39
23:18:58|65308.18
23:18:59|65307.71
23:19:01|65309.44
23:19:01|65309.6
23:19:03|65310.22
23:19:04|65310.45
23:19:05|65312.14
23:19:06|65312.61
23:19:06|65316.26
23:19:07|65316.23
23:19:09|65314.67
23:19:10|65315.55
23:19:10|65314.1
23:19:12|65312.59
23:19:13|65311.22
23:19:14|65310.09
23:19:15|65309.84
23:19:17|65306.08
23:19:17|65310.79
23:19:18|65311.65
23:19:20|65310.23
23:19:21|65309.78
23:19:24|65313.37
23:19:25|65314.21
23:19:26|65313.01
23:19:28|65308.97
23:19:29|65309.28
23:19:30|65309.99
23:19:31|65309.99
23:19:32|65309.99
23:19:34|65309.99
23:19:34|65306.89
23:19:36|65308.6
23:19:37|65307.48
23:19:37|65306.89
23:19:38|65308.95
23:19:40|65307.
23:19:40|65301.98
23:19:42|65301.49
23:19:43|65300.46
23:19:43|65299.62
23:19:45|65299.88
23:19:46|65296.86
23:19:47|65296.89
23:19:48|65291.18
23:19:49|65284.46
23:19:50|65287.31
23:19:51|65288.82
23:19:52|65280.91
23:19:53|65285.59
23:19:55|65286.25
23:19:56|65288.39
23:19:56|65290.02
23:19:57|65290.83
23:19:59|65295.56
23:19:59|65293.42
23:20:00|65293.05
23:20:02|65292.31
23:20:03|65287.69
23:20:03|65282.26
23:20:05|65284.11
23:20:06|65291.79
23:20:06|65291.5
23:20:08|65291.7
23:20:09|65292.95
23:20:09|65290.62
23:20:11|65290.62
23:20:12|65292.67
23:20:13|65290.78
23:20:14|65291.68
23:20:15|65291.68
23:20:16|65291.7
23:20:17|65291.3
23:20:18|65289.88
23:20:19|65291.13
23:20:21|65291.46
23:20:21|65291.7
23:20:22|65290.51
23:20:24|65291.8
23:20:25|65291.59
23:20:26|65291.84
23:20:27|65291.49
23:20:28|65289.09
23:20:29|65288.63
23:20:31|65287.3
23:20:32|65289.39
23:20:33|65291.36
23:20:34|65291.81
23:20:35|65293.4
23:20:37|65300.79
23:20:37|65299.67
23:20:38|65299.95
23:20:40|65299.95
23:20:40|65300.17
23:20:42|65301.63
23:20:43|65301.2
23:20:44|65301.2
23:20:45|65300.07
23:20:47|65300.07
23:20:48|65303.6
23:20:49|65303.6
23:20:50|65302.92
23:20:51|65306.02
23:20:52|65310.29
23:20:53|65310.55
23:20:54|65311.74
23:20:55|65312.02
23:20:57|65313.12
23:20:57|65311.33
23:20:59|65311.3
23:20:59|65312.47
23:21:00|65308.93
23:21:02|65315.46
23:21:03|65323.75
23:21:04|65324.32
23:21:04|65324.87
23:21:06|65326.82
23:21:07|65324.7
23:21:08|65326.09
23:21:09|65328.
23:21:10|65325.97
23:21:11|65324.13
23:21:12|65325.39
23:21:13|65330.66
23:21:14|65333.04
23:21:15|65329.29
23:21:16|65330.87
23:21:16|65339.24
23:21:18|65340.72
23:21:18|65335.38
23:21:20|65335.38
23:21:21|65342.05
23:21:23|65339.94
23:21:25|65338.98
23:21:26|65338.95
23:21:28|65337.44
23:21:29|65340.15
23:21:30|65339.11
23:21:32|65337.82
23:21:33|65323.46
23:21:34|65326.57
23:21:35|65325.27
23:21:36|65325.5
23:21:37|65326.55
23:21:37|65327.07
23:21:39|65333.48
23:21:40|65330.01
23:21:41|65331.94
23:21:42|65330.92
23:21:43|65331.25
23:21:45|65331.34
23:21:45|65331.35
23:21:46|65333.93
23:21:47|65333.88
23:21:48|65335.24
23:21:49|65333.07
23:21:50|65333.07
23:21:51|65334.56
23:21:52|65335.14
23:21:53|65334.8
23:21:54|65334.8
23:21:55|65334.8
23:21:56|65335.
23:21:57|65334.11
23:21:59|65333.52
23:21:59|65333.21
23:22:00|65334.41
23:22:02|65336.52
23:22:02|65335.12
23:22:03|65335.61
23:22:04|65337.06
23:22:05|65334.87
23:22:06|65336.6
23:22:08|65336.6
23:22:08|65335.95
23:22:10|65334.81
23:22:11|65334.8
23:22:11|65335.37
23:22:13|65333.5
23:22:14|65333.5
23:22:15|65335.04
23:22:16|65327.89
23:22:17|65337.29
23:22:18|65337.56
23:22:19|65337.4
23:22:20|65337.4
23:22:21|65342.81
23:22:22|65343.2
23:22:24|65346.54
23:22:24|65348.19
23:22:26|65349.04
23:22:28|65348.08
23:22:28|65346.34
23:22:29|65348.09
23:22:30|65348.09
23:22:31|65351.
23:22:33|65348.09
23:22:34|65346.78
23:22:35|65348.59
23:22:36|65347.
23:22:37|65346.99
23:22:39|65347.04
23:22:40|65348.06
23:22:40|65348.45
23:22:42|65348.45
23:22:42|65347.99
23:22:44|65346.13
23:22:45|65348.18
23:22:45|65348.11
23:22:46|65347.33
23:22:48|65347.43
23:22:48|65347.43
23:22:49|65343.
23:22:51|65342.99
23:22:51|65342.35
23:22:53|65344.59
23:22:53|65344.59
23:22:55|65344.75
23:22:56|65344.75
23:22:57|65345.41
23:22:58|65345.47
23:22:59|65341.79
23:23:00|65346.94
23:23:01|65346.94
23:23:02|65346.94
23:23:04|65346.89
23:23:05|65346.31
23:23:06|65347.14
23:23:06|65346.31
23:23:08|65345.75
23:23:09|65345.1
23:23:09|65345.1
23:23:11|65346.37
23:23:12|65347.14
23:23:12|65347.14
23:23:14|65347.31
23:23:15|65347.66
23:23:16|65347.61
23:23:17|65347.54
23:23:18|65345.9
23:23:19|65345.32
23:23:20|65349.93
23:23:21|65349.93
23:23:22|65346.61
23:23:23|65346.61
23:23:25|65347.33
23:23:27|65347.33
23:23:28|65349.39
23:23:29|65348.62
23:23:29|65349.9
23:23:30|65348.64
23:23:32|65348.1
23:23:33|65348.1
23:23:34|65348.1
23:23:35|65348.1
23:23:36|65346.71
23:23:37|65346.71
23:23:38|65346.71
23:23:39|65328.45
23:23:40|65332.16
23:23:41|65332.33
23:23:42|65333.08
23:23:44|65333.13
23:23:44|65332.07
23:23:45|65332.34
23:23:46|65332.34
23:23:47|65333.73
23:23:49|65333.37
23:23:49|65334.93
23:23:50|65334.01
23:23:52|65334.02
23:23:52|65339.42
23:23:53|65339.13
23:23:54|65339.82
23:23:56|65338.06
23:23:58|65338.3
23:23:59|65338.17
23:23:59|65336.6
23:24:00|65336.33
23:24:01|65338.92
23:24:02|65338.92
23:24:03|65335.56
23:24:04|65337.54
23:24:05|65338.12
23:24:07|65336.92
23:24:07|65336.92
23:24:08|65338.06
23:24:10|65339.44
23:24:10|65336.91
23:24:11|65338.2
23:24:12|65350.26
23:24:14|65348.43
23:24:15|65344.72
23:24:17|65344.83
23:24:17|65346.09
23:24:18|65344.51
23:24:19|65343.65
23:24:20|65344.04
23:24:22|65343.96
23:24:23|65342.16
23:24:23|65342.86
23:24:26|65343.12
23:24:27|65343.03
23:24:29|65343.68
23:24:30|65343.68
23:24:31|65343.55
23:24:33|65341.39
23:24:34|65343.47
23:24:35|65342.67
23:24:36|65344.06
23:24:36|65344.06
23:24:37|65342.92
23:24:39|65342.92
23:24:40|65342.42
23:24:41|65343.63
23:24:42|65340.79
23:24:44|65342.79
23:24:45|65344.12
23:24:47|65344.67
23:24:47|65345.94
23:24:49|65343.9
23:24:50|65343.9
23:24:51|65345.05
23:24:52|65345.05
23:24:52|65342.87
23:24:54|65342.41
23:24:55|65343.38
23:24:56|65343.
23:24:57|65342.57
23:24:58|65342.88
23:24:58|65342.61
23:24:59|65342.07
23:25:01|65340.51
23:25:01|65340.46
23:25:02|65341.19
23:25:04|65340.59
23:25:05|65336.94
23:25:06|65331.6
23:25:06|65330.84
23:25:09|65341.08
23:25:10|65336.57
23:25:11|65337.02
23:25:12|65338.18
23:25:13|65339.06
23:25:14|65334.68
23:25:15|65334.96
23:25:16|65337.49
23:25:17|65336.99
23:25:18|65334.79
23:25:18|65335.47
23:25:19|65330.45
23:25:20|65327.7
23:25:22|65320.52
23:25:23|65322.62
23:25:24|65321.99
23:25:25|65324.96
23:25:27|65327.1
23:25:29|65328.02
23:25:30|65326.89
23:25:31|65322.65
23:25:32|65324.16
23:25:33|65324.98
23:25:34|65324.98
23:25:35|65324.6
23:25:36|65323.82
23:25:37|65323.25
23:25:38|65323.25
23:25:39|65323.91
23:25:40|65324.88
23:25:42|65325.62
23:25:43|65326.69
23:25:43|65326.07
23:25:45|65325.04
23:25:46|65325.04
23:25:46|65322.75
23:25:48|65323.21
23:25:49|65323.57
23:25:51|65322.5
23:25:51|65322.66
23:25:52|65320.62
23:25:53|65322.25
23:25:54|65322.
23:25:56|65324.08
23:25:56|65325.29
23:25:57|65325.95
23:25:58|65326.5
23:25:59|65327.47
23:26:01|65328.27
23:26:02|65330.64
23:26:02|65321.8
23:26:04|65322.2
23:26:05|65325.61
23:26:06|65319.42
23:26:07|65320.59
23:26:08|65317.43
23:26:09|65321.03
23:26:10|65323.13
23:26:11|65325.05
23:26:13|65326.56
23:26:13|65325.96
23:26:14|65324.55
23:26:15|65327.21
23:26:16|65327.21
23:26:17|65324.59
23:26:18|65328.24
23:26:20|65324.77
23:26:20|65326.11
23:26:21|65328.88
23:26:22|65327.33
23:26:23|65326.07
23:26:24|65330.33
23:26:26|65330.6
23:26:27|65330.7
23:26:28|65331.18
23:26:30|65324.48
23:26:30|65325.69
23:26:32|65325.77
23:26:33|65326.98
23:26:34|65328.
23:26:35|65327.08
23:26:37|65328.39
23:26:37|65327.39
23:26:39|65326.49
23:26:39|65327.41
23:26:41|65327.76
23:26:42|65328.61
23:26:43|65329.56
23:26:44|65328.81
23:26:45|65328.72
23:26:46|65328.61
23:26:47|65328.6
23:26:48|65328.42
23:26:49|65261.47
23:26:51|65266.88
23:26:51|65263.38
23:26:53|65266.42
23:26:53|65266.13
23:26:55|65265.41
23:26:56|65264.49
23:26:57|65267.23
23:26:58|65263.
23:26:58|65262.67
23:27:00|65262.01
23:27:01|65273.96
23:27:01|65276.09
23:27:02|65267.21
23:27:04|65266.81
23:27:05|65268.
23:27:06|65270.83
23:27:08|65269.52
23:27:08|65269.52
23:27:09|65269.49
23:27:10|65269.19
23:27:11|65267.26
23:27:12|65267.21
23:27:13|65273.7
23:27:14|65270.85
23:27:15|65271.22
23:27:17|65271.22
23:27:17|65271.22
23:27:18|65272.23
23:27:19|65272.23
23:27:20|65269.78
23:27:21|65269.61
23:27:23|65273.98
23:27:24|65270.08
23:27:24|65268.81
23:27:25|65250.76
23:27:26|65247.93
23:27:27|65249.89
23:27:29|65249.88
23:27:29|65247.95
23:27:30|65245.05
23:27:31|65248.73
23:27:33|65248.73
23:27:35|65251.53
23:27:35|65249.25
23:27:36|65246.96
23:27:38|65249.83
23:27:38|65248.84
23:27:39|65250.34
23:27:41|65248.61
23:27:42|65250.31
23:27:43|65248.94
23:27:44|65248.94
23:27:45|65250.55
23:27:46|65250.98
23:27:47|65251.8
23:27:48|65250.51
23:27:49|65250.96
23:27:50|65264.27
23:27:52|65260.71
23:27:52|65260.4
23:27:54|65260.4
23:27:54|65260.72
23:27:56|65260.4
23:27:56|65260.84
23:27:58|65260.84
23:27:58|65262.2
23:27:59|65264.07
23:28:01|65261.99
23:28:01|65263.01
23:28:03|65273.38
23:28:04|65281.59
23:28:05|65292.85
23:28:06|65291.89
23:28:06|65291.81
23:28:08|65290.81
23:28:09|65290.37
23:28:09|65291.99
23:28:11|65293.7
23:28:12|65291.76
23:28:13|65290.9
23:28:14|65290.73
23:28:15|65291.68
23:28:16|65294.04
23:28:17|65292.69
23:28:18|65292.54
23:28:19|65292.19
23:28:20|65293.54
23:28:21|65293.66
23:28:22|65296.13
23:28:24|65299.8
23:28:24|65300.29
23:28:25|65301.37
23:28:27|65301.17
23:28:28|65299.8
23:28:29|65301.99
23:28:29|65302.03
23:28:31|65303.93
23:28:32|65302.22
23:28:35|65301.41
23:28:36|65301.41
23:28:37|65301.41
23:28:38|65303.15
23:28:39|65301.34
23:28:41|65300.9
23:28:42|65299.52
23:28:43|65299.52
23:28:44|65300.02
23:28:45|65303.12
23:28:46|65300.6
23:28:47|65302.22
23:28:48|65302.34
23:28:49|65302.41
23:28:50|65302.24
23:28:51|65301.4
23:28:52|65301.4
23:28:53|65311.31
23:28:55|65311.88
23:28:55|65312.08
23:28:56|65312.08
23:28:58|65313.71
23:28:59|65314.31
23:29:00|65313.33
23:29:00|65319.61
23:29:03|65317.99
23:29:03|65315.26
23:29:04|65317.04
23:29:05|65317.04
23:29:07|65317.04
23:29:08|65316.27
23:29:09|65311.55
23:29:10|65311.99
23:29:11|65311.58
23:29:11|65309.
23:29:13|65311.59
23:29:13|65311.99
23:29:15|65312.03
23:29:16|65310.74
23:29:18|65310.74
23:29:18|65311.51
23:29:20|65311.12
23:29:21|65308.
23:29:21|65311.79
23:29:22|65312.
23:29:27|65311.13
23:29:27|65310.93
23:29:28|65312.12
23:29:30|65311.68
23:29:32|65310.86
23:29:34|65310.08
23:29:35|65311.8
23:29:36|65311.73
23:29:37|65313.39
23:29:38|65313.3
23:29:39|65313.3
23:29:40|65311.01
23:29:41|65312.65
23:29:42|65311.81
23:29:43|65314.78
23:29:44|65312.61
23:29:45|65312.62
23:29:47|65312.66
23:29:47|65312.66
23:29:48|65326.92
23:29:49|65326.68
23:29:51|65327.19
23:29:52|65326.31
23:29:53|65326.04
23:29:54|65326.16
23:29:55|65326.16
23:29:57|65324.96
23:29:57|65323.92
23:29:59|65324.5
23:29:59|65326.21
23:30:00|65326.64
23:30:01|65322.53
23:30:03|65323.84
23:30:03|65318.48
23:30:04|65315.64
23:30:05|65319.39
23:30:06|65319.67
23:30:07|65318.32
23:30:08|65319.16
23:30:09|65318.89
23:30:10|65317.99
23:30:11|65318.61
23:30:13|65315.58
23:30:13|65313.09
23:30:14|65313.7
23:30:15|65314.69
23:30:17|65314.85
23:30:18|65312.85
23:30:19|65328.01
23:30:20|65328.94
23:30:21|65329.42
23:30:22|65330.96
23:30:23|65330.2
23:30:24|65331.53
23:30:25|65331.9
23:30:26|65331.15
23:30:26|65333.06
23:30:28|65323.37
23:30:29|65323.87
23:30:30|65326.91
23:30:32|65328.94
23:30:33|65326.33
23:30:34|65326.33
23:30:35|65328.59
23:30:37|65325.79
23:30:38|65325.79
23:30:39|65326.72
23:30:40|65329.99
23:30:41|65327.82
23:30:42|65324.85
23:30:43|65325.99
23:30:45|65326.53
23:30:45|65327.14
23:30:46|65326.95
23:30:48|65326.95
23:30:48|65327.01
23:30:50|65329.09
23:30:50|65327.19
23:30:51|65326.6
23:30:53|65324.89
23:30:54|65327.47
23:30:55|65327.96
23:30:55|65327.61
23:30:57|65329.64
23:30:58|65328.03
23:30:59|65327.61
23:31:00|65326.74
23:31:01|65324.27
23:31:01|65322.81
23:31:03|65326.49
23:31:04|65325.88
23:31:05|65321.21
23:31:05|65320.8
23:31:07|65323.21
23:31:08|65321.76
23:31:09|65324.47
23:31:10|65314.71
23:31:11|65313.49
23:31:12|65313.87
23:31:13|65302.52
23:31:14|65309.64
23:31:15|65309.78
23:31:16|65309.64
23:31:17|65308.85
23:31:18|65306.95
23:31:19|65307.25
23:31:20|65306.14
23:31:21|65303.58
23:31:23|65303.92
23:31:23|65301.43
23:31:25|65293.73
23:31:26|65293.86
23:31:27|65296.12
23:31:28|65297.07
23:31:29|65297.07
23:31:30|65294.63
23:31:31|65294.63
23:31:32|65292.57
23:31:34|65292.84
23:31:35|65292.16
23:31:37|65291.93
23:31:37|65292.84
23:31:38|65291.36
23:31:40|65293.7
23:31:41|65295.01
23:31:42|65298.24
23:31:43|65297.52
23:31:43|65297.52
23:31:46|65295.19
23:31:47|65295.99
23:31:48|65294.39
23:31:50|65292.55
23:31:51|65293.34
23:31:52|65292.09
23:31:53|65290.99
23:31:54|65298.06
23:31:55|65293.41
23:31:56|65293.41
23:31:58|65293.41
23:31:58|65293.41
23:32:00|65293.44
23:32:01|65293.44
23:32:01|65295.46
23:32:03|65294.43
23:32:04|65294.01
23:32:05|65294.2
23:32:06|65293.24
23:32:07|65293.12
23:32:08|65292.6
23:32:09|65294.27
23:32:10|65294.
23:32:11|65294.52
23:32:12|65294.28
23:32:13|65291.1
23:32:14|65291.46
23:32:15|65284.05
23:32:16|65282.72
23:32:17|65282.36
23:32:18|65282.65
23:32:19|65281.57
23:32:20|65282.09
23:32:21|65280.
23:32:22|65279.8
23:32:23|65281.76
23:32:25|65283.19
23:32:25|65281.67
23:32:27|65281.75
23:32:27|65282.89
23:32:28|65281.97
23:32:29|65284.03
23:32:31|65283.3
23:32:31|65290.46
23:32:32|65298.23
23:32:34|65295.89
23:32:36|65295.25
23:32:37|65296.34
23:32:37|65295.56
23:32:38|65296.46
23:32:40|65292.92
23:32:42|65294.03
23:32:42|65293.4
23:32:44|65293.56
23:32:44|65294.36
23:32:46|65294.36
23:32:47|65294.22
23:32:48|65294.22
23:32:49|65294.22
23:32:50|65295.81
23:32:51|65294.8
23:32:52|65293.68
23:32:53|65293.41
23:32:54|65292.62
23:32:55|65293.71
23:32:56|65292.87
23:32:57|65291.51
23:32:58|65287.8
23:32:59|65289.44
23:33:00|65287.24
23:33:01|65287.65
23:33:02|65285.
23:33:03|65285.
23:33:04|65287.2
23:33:05|65283.74
23:33:06|65286.71
23:33:07|65288.01
23:33:09|65288.87
23:33:09|65292.05
23:33:10|65297.53
23:33:12|65296.61
23:33:13|65295.59
23:33:14|65294.88
23:33:15|65294.88
23:33:16|65294.27
23:33:17|65293.24
23:33:18|65296.05
23:33:19|65295.38
23:33:20|65295.38
23:33:21|65295.38
23:33:22|65295.18
23:33:23|65295.18
23:33:24|65290.04
23:33:25|65290.96
23:33:26|65282.61
23:33:27|65284.92
23:33:28|65281.63
23:33:29|65278.45
23:33:30|65282.86
23:33:31|65279.16
23:33:32|65281.99
23:33:33|65285.5
23:33:35|65285.45
23:33:36|65289.59
23:33:38|65288.66
23:33:39|65288.61
23:33:41|65288.61
23:33:42|65288.6
23:33:42|65289.54
23:33:43|65289.54
23:33:45|65286.46
23:33:46|65285.71
23:33:47|65285.84
23:33:48|65285.4
23:33:49|65283.87
23:33:50|65290.74
23:33:51|65287.16
23:33:52|65285.83
23:33:53|65285.83
23:33:54|65296.
23:33:55|65292.73
23:33:56|65293.03
23:33:57|65293.82
23:33:58|65292.7
23:33:59|65292.18
23:34:00|65290.13
23:34:01|65290.39
23:34:02|65281.41
23:34:03|65274.44
23:34:04|65271.27
23:34:05|65272.62
23:34:06|65269.63
23:34:07|65270.07
23:34:09|65270.9
23:34:10|65271.46
23:34:10|65271.13
23:34:12|65269.97
23:34:13|65270.36
23:34:13|65270.36
23:34:14|65273.2
23:34:15|65270.69
23:34:17|65270.69
23:34:17|65270.6
23:34:19|65271.91
23:34:20|65271.61
23:34:21|65275.62
23:34:22|65275.99
23:34:23|65276.69
23:34:25|65281.03
23:34:25|65279.05
23:34:26|65279.79
23:34:27|65277.36
23:34:28|65276.91
23:34:29|65277.48
23:34:30|65275.17
23:34:31|65277.43
23:34:32|65277.67
23:34:34|65273.86
23:34:36|65271.19
23:34:37|65276.85
23:34:38|65284.06
23:34:39|65281.18
23:34:41|65282.21
23:34:42|65280.52
23:34:42|65280.53
23:34:44|65280.67
23:34:45|65283.69
23:34:46|65293.25
23:34:47|65294.04
23:34:48|65294.12
23:34:49|65289.26
23:34:51|65286.
23:34:52|65286.71
23:34:53|65288.26
23:34:54|65288.13
23:34:55|65288.13
23:34:56|65290.53
23:34:57|65293.21
23:34:58|65290.21
23:34:59|65289.48
23:35:00|65289.13
23:35:01|65288.39
23:35:02|65289.9
23:35:03|65287.94
23:35:04|65288.8
23:35:05|65293.54
23:35:06|65296.43
23:35:07|65294.26
23:35:08|65293.68
23:35:09|65291.44
23:35:10|65294.21
23:35:11|65295.58
23:35:14|65291.01
23:35:15|65294.05
23:35:15|65292.67
23:35:16|65291.34
23:35:18|65289.99
23:35:19|65290.6
23:35:20|65291.05
23:35:21|65290.99
23:35:22|65293.01
23:35:23|65291.96
23:35:24|65289.99
23:35:25|65289.47
23:35:26|65289.51
23:35:27|65291.46
23:35:28|65290.64
23:35:29|65290.07
23:35:30|65289.11
23:35:31|65289.39
23:35:32|65289.39
23:35:33|65281.79
23:35:35|65281.73
23:35:35|65282.39
23:35:36|65280.96
23:35:38|65281.15
23:35:39|65272.42
23:35:40|65276.74
23:35:41|65276.18
23:35:42|65270.26
23:35:43|65274.31
23:35:44|65275.1
23:35:46|65279.45
23:35:47|65280.19
23:35:48|65279.73
23:35:49|65280.67
23:35:50|65285.11
23:35:52|65283.92
23:35:52|65275.53
23:35:53|65273.27
23:35:55|65273.34
23:35:56|65271.19
23:35:57|65272.69
23:35:58|65272.24
23:35:59|65273.16
23:36:00|65274.9
23:36:01|65268.85
23:36:02|65273.34
23:36:03|65276.75
23:36:05|65280.91
23:36:06|65280.96
23:36:06|65282.35
23:36:08|65280.75
23:36:09|65281.07
23:36:10|65281.07
23:36:11|65280.89
23:36:12|65280.41
23:36:13|65276.36
23:36:14|65277.8
23:36:15|65277.8
23:36:16|65279.1
23:36:17|65280.62
23:36:18|65280.4
23:36:20|65278.39
23:36:21|65279.04
23:36:22|65280.66
23:36:23|65280.4
23:36:24|65280.52
23:36:25|65278.81
23:36:27|65278.09
23:36:27|65278.47
23:36:28|65274.73
23:36:29|65275.59
23:36:31|65277.51
23:36:31|65275.87
23:36:32|65277.27
23:36:33|65277.03
23:36:34|65278.01
23:36:35|65283.16
23:36:37|65280.77
23:36:38|65284.85
23:36:40|65284.99
23:36:40|65285.87
23:36:43|65283.79
23:36:43|65282.19
23:36:44|65284.01
23:36:46|65285.72
23:36:47|65283.17
23:36:48|65281.53
23:36:48|65278.8
23:36:49|65279.79
23:36:51|65273.99
23:36:52|65275.77
23:36:53|65276.73
23:36:53|65277.59
23:36:55|65276.61
23:36:56|65276.98
23:36:57|65277.31
23:36:58|65275.95
23:36:59|65277.06
23:37:00|65277.79
23:37:02|65279.21
23:37:02|65280.79
23:37:04|65280.69
23:37:05|65280.69
23:37:06|65278.81
23:37:06|65279.5
23:37:08|65278.86
23:37:09|65277.98
23:37:10|65272.96
23:37:11|65281.09
23:37:12|65277.23
23:37:13|65277.87
23:37:14|65283.27
23:37:15|65282.37
23:37:16|65281.81
23:37:17|65282.52
23:37:18|65282.01
23:37:19|65281.52
23:37:20|65282.21
23:37:21|65281.
23:37:22|65281.4
23:37:23|65281.58
23:37:24|65281.54
23:37:25|65282.01
23:37:26|65282.41
23:37:28|65276.46
23:37:29|65278.57
23:37:30|65283.03
23:37:30|65279.81
23:37:32|65281.53
23:37:32|65281.78
23:37:33|65281.78
23:37:34|65281.78
23:37:36|65281.78
23:37:38|65280.41
23:37:39|65280.61
23:37:41|65281.73
23:37:41|65280.2
23:37:44|65280.75
23:37:44|65280.76
23:37:46|65281.6
23:37:46|65279.81
23:37:48|65279.81
23:37:49|65295.95
23:37:50|65300.98
23:37:51|65300.37
23:37:52|65314.
23:37:53|65318.05
23:37:55|65321.9
23:37:56|65327.97
23:37:56|65328.21
23:37:58|65325.54
23:37:59|65325.4
23:37:59|65326.82
23:38:00|65326.77
23:38:01|65326.79
23:38:03|65328.72
23:38:04|65316.39
23:38:05|65307.25
23:38:06|65311.72
23:38:07|65309.75
23:38:08|65316.11
23:38:09|65322.35
23:38:10|65324.13
23:38:11|65324.28
23:38:12|65313.39
23:38:13|65307.54
23:38:14|65307.23
23:38:15|65311.27
23:38:16|65313.38
23:38:17|65314.1
23:38:19|65317.34
23:38:19|65317.58
23:38:20|65316.61
23:38:21|65317.85
23:38:23|65320.03
23:38:23|65313.71
23:38:25|65311.74
23:38:26|65311.73
23:38:27|65312.43
23:38:28|65314.5
23:38:28|65312.52
23:38:30|65314.91
23:38:30|65315.38
23:38:32|65315.32
23:38:33|65315.99
23:38:35|65315.83
23:38:36|65315.57
23:38:37|65315.69
23:38:38|65310.14
23:38:39|65310.77
23:38:41|65311.61
23:38:41|65308.92
23:38:43|65312.21
23:38:44|65313.85
23:38:45|65312.68
23:38:46|65315.81
23:38:47|65318.02
23:38:48|65317.82
23:38:49|65317.51
23:38:51|65317.51
23:38:52|65315.48
23:38:52|65315.48
23:38:53|65315.48
23:38:54|65316.96
23:38:55|65316.96
23:38:57|65317.43
23:38:58|65317.99
23:38:59|65318.62
23:39:00|65316.93
23:39:01|65316.93
23:39:02|65316.93
23:39:03|65316.93
23:39:04|65315.54
23:39:05|65315.22
23:39:06|65315.22
23:39:07|65319.57
23:39:08|65326.11
23:39:09|65326.66
23:39:10|65327.02
23:39:11|65324.21
23:39:12|65324.46
23:39:13|65323.63
23:39:14|65321.4
23:39:15|65328.4
23:39:17|65325.5
23:39:17|65326.15
23:39:19|65324.9
23:39:19|65326.28
23:39:21|65328.03
23:39:21|65330.49
23:39:23|65330.32
23:39:24|65328.63
23:39:25|65332.27
23:39:25|65329.27
23:39:27|65329.27
23:39:27|65331.48
23:39:28|65331.85
23:39:30|65330.24
23:39:30|65330.24
23:39:32|65328.43
23:39:33|65328.43
23:39:34|65333.9
23:39:35|65333.9
23:39:36|65332.08
23:39:38|65335.69
23:39:40|65332.72
23:39:42|65332.3
23:39:43|65336.45
23:39:44|65335.19
23:39:44|65332.6
23:39:45|65333.
23:39:47|65333.
23:39:48|65333.54
23:39:49|65333.54
23:39:50|65336.14
23:39:51|65335.59
23:39:52|65335.86
23:39:53|65332.66
23:39:54|65334.68
23:39:55|65332.91
23:39:57|65332.65
23:39:58|65333.31
23:39:59|65333.42
23:40:00|65333.25
23:40:01|65330.45
23:40:02|65328.1
23:40:03|65329.77
23:40:04|65329.28
23:40:05|65329.04
23:40:06|65330.76
23:40:08|65342.64
23:40:08|65344.01
23:40:09|65344.04
23:40:10|65345.46
23:40:11|65349.13
23:40:12|65347.65
23:40:13|65347.65
23:40:14|65351.72
23:40:15|65347.73
23:40:17|65347.17
23:40:18|65349.04
23:40:19|65350.58
23:40:19|65350.96
23:40:20|65352.16
23:40:22|65352.5
23:40:23|65352.6
23:40:24|65348.38
23:40:24|65352.31
23:40:25|65353.13
23:40:26|65300.34
23:40:28|65300.02
23:40:29|65288.15
23:40:30|65288.3
23:40:30|65289.65
23:40:31|65274.21
23:40:32|65282.
23:40:34|65280.38
23:40:35|65278.76
23:40:36|65280.
23:40:37|65279.13
23:40:38|65278.61
23:40:40|65278.36
23:40:41|65284.6
23:40:42|65279.71
23:40:43|65282.69
23:40:43|65282.02
23:40:45|65271.73
23:40:46|65270.96
23:40:47|65279.55
23:40:48|65279.56
23:40:49|65280.74
23:40:50|65283.38
23:40:51|65282.16
23:40:53|65280.61
23:40:54|65281.64
23:40:55|65283.94
23:40:55|65281.86
23:40:57|65281.01
23:40:59|65271.14
23:41:00|65270.19
23:41:00|65271.58
23:41:01|65271.59
23:41:02|65271.45
23:41:03|65271.46
23:41:06|65270.78
23:41:06|65275.79
23:41:07|65275.47
23:41:08|65274.89
23:41:09|65272.2
23:41:10|65273.71
23:41:11|65274.04
23:41:13|65274.04
23:41:14|65271.12
23:41:15|65271.75
23:41:16|65275.
23:41:18|65275.21
23:41:19|65275.33
23:41:20|65276.6
23:41:21|65277.55
23:41:22|65275.22
23:41:23|65284.02
23:41:24|65283.92
23:41:25|65285.38
23:41:26|65284.57
23:41:27|65282.63
23:41:28|65285.4
23:41:29|65285.19
23:41:30|65284.26
23:41:31|65280.88
23:41:33|65281.39
23:41:34|65280.22
23:41:35|65281.39
23:41:36|65281.39
23:41:36|65281.7
23:41:37|65282.19
23:41:40|65282.04
23:41:40|65282.04
23:41:42|65281.8
23:41:43|65283.03
23:41:44|65284.01
23:41:45|65287.71
23:41:46|65287.05
23:41:47|65288.46
23:41:48|65289.49
23:41:49|65287.64
23:41:51|65287.45
23:41:52|65287.49
23:41:52|65287.49
23:41:53|65286.69
23:41:54|65287.46
23:41:56|65287.05
23:41:56|65287.3
23:41:57|65291.48
23:41:58|65285.95
23:42:00|65285.63
23:42:00|65289.16
23:42:01|65289.93
23:42:02|65291.27
23:42:04|65289.4
23:42:05|65294.55
23:42:06|65294.61
23:42:07|65293.32
23:42:07|65293.58
23:42:09|65293.
23:42:10|65294.92
23:42:11|65295.26
23:42:12|65294.79
23:42:14|65294.79
23:42:14|65289.71
23:42:15|65292.24
23:42:17|65289.28
23:42:18|65291.21
23:42:19|65290.55
23:42:20|65290.08
23:42:21|65290.08
23:42:23|65289.98
23:42:24|65290.96
23:42:25|65290.32
23:42:26|65291.
23:42:27|65290.99
23:42:27|65290.98
23:42:29|65291.
23:42:30|65291.79
23:42:31|65291.79
23:42:32|65291.12
23:42:33|65292.03
23:42:34|65288.9
23:42:35|65290.44
23:42:36|65290.15
23:42:37|65290.15
23:42:38|65290.99
23:42:39|65293.88
23:42:40|65295.22
23:42:41|65294.77
23:42:43|65293.7
23:42:44|65293.7
23:42:44|65293.79
23:42:45|65295.46
23:42:47|65294.43
23:42:48|65296.19
23:42:49|65295.8
23:42:50|65307.18
23:42:52|65305.04
23:42:53|65307.51
23:42:54|65307.32
23:42:55|65308.43
23:42:57|65307.99
23:42:58|65306.73
23:42:58|65307.36
23:42:59|65307.68
23:43:01|65301.4
23:43:02|65302.61
23:43:02|65302.97
23:43:04|65302.27
23:43:04|65300.88
23:43:06|65302.91
23:43:07|65301.89
23:43:08|65303.08
23:43:09|65302.94
23:43:10|65303.99
23:43:11|65301.83
23:43:12|65305.69
23:43:13|65306.58
23:43:14|65305.14
23:43:16|65307.4
23:43:16|65303.38
23:43:17|65302.51
23:43:19|65302.68
23:43:19|65301.99
23:43:20|65302.39
23:43:21|65301.73
23:43:22|65303.83
23:43:23|65303.86
23:43:24|65305.11
23:43:25|65304.09
23:43:26|65304.34
23:43:27|65304.74
23:43:28|65304.6
23:43:29|65302.54
23:43:30|65303.22
23:43:31|65302.13
23:43:32|65304.06
23:43:33|65320.17
23:43:34|65319.
23:43:36|65318.14
23:43:37|65319.
23:43:37|65319.59
23:43:38|65318.82
23:43:39|65317.9
23:43:41|65317.43
23:43:42|65314.98
23:43:43|65317.13
23:43:45|65318.02
23:43:47|65317.72
23:43:47|65317.6
23:43:49|65316.62
23:43:50|65317.48
23:43:51|65317.63
23:43:51|65317.96
23:43:53|65316.84
23:43:54|65318.34
23:43:56|65320.32
23:43:57|65320.44
23:43:57|65321.21
23:43:59|65318.37
23:44:00|65317.57
23:44:01|65317.83
23:44:02|65315.95
23:44:03|65319.22
23:44:04|65317.26
23:44:05|65318.66
23:44:07|65318.7
23:44:08|65319.2
23:44:09|65318.83
23:44:09|65327.41
23:44:11|65334.
23:44:13|65338.82
23:44:13|65337.75
23:44:14|65337.5
23:44:15|65337.29
23:44:16|65340.02
23:44:17|65341.
23:44:18|65341.
23:44:19|65336.47
23:44:20|65340.17
23:44:21|65343.85
23:44:22|65343.83
23:44:24|65342.86
23:44:24|65342.2
23:44:25|65344.44
23:44:26|65343.01
23:44:27|65345.31
23:44:29|65344.01
23:44:30|65342.66
23:44:30|65343.79
23:44:31|65346.11
23:44:33|65350.8
23:44:33|65346.86
23:44:35|65345.86
23:44:36|65347.5
23:44:38|65347.8
23:44:39|65346.19
23:44:39|65347.23
23:44:40|65346.
23:44:42|65348.37
23:44:42|65347.09
23:44:43|65347.43
23:44:46|65346.07
23:44:47|65348.67
23:44:48|65349.03
23:44:49|65348.76
23:44:50|65349.62
23:44:51|65350.21
23:44:53|65349.61
23:44:53|65350.68
23:44:55|65352.88
23:44:56|65352.17
23:44:57|65351.01
23:44:58|65353.55
23:44:59|65353.55
23:45:00|65351.24
23:45:02|65350.26
23:45:03|65357.05
23:45:05|65361.48
23:45:06|65365.56
23:45:07|65355.1
23:45:08|65352.93
23:45:09|65342.14
23:45:09|65335.8
23:45:10|65342.33
23:45:12|65347.85
23:45:13|65335.01
23:45:14|65335.22
23:45:15|65333.95
23:45:16|65331.16
23:45:17|65331.5
23:45:18|65330.57
23:45:19|65331.38
23:45:20|65331.83
23:45:21|65334.02
23:45:22|65334.09
23:45:23|65334.77
23:45:24|65334.13
23:45:25|65332.7
23:45:26|65334.9
23:45:27|65334.39
23:45:28|65334.34
23:45:29|65333.82
23:45:31|65332.91
23:45:31|65335.2
23:45:32|65339.08
23:45:33|65336.6
23:45:34|65337.51
23:45:35|65336.44
23:45:36|65314.81
23:45:37|65318.01
23:45:39|65316.27
23:45:39|65315.34
23:45:40|65317.08
23:45:41|65317.06
23:45:43|65315.95
23:45:45|65311.39
23:45:46|65310.16
23:45:48|65308.19
23:45:49|65309.2
23:45:49|65310.05
23:45:50|65308.74
23:45:52|65312.39
23:45:54|65312.73
23:45:54|65327.01
23:45:56|65330.91
23:45:57|65336.02
23:45:57|65336.46
23:45:59|65338.62
23:46:00|65340.73
23:46:01|65328.87
23:46:02|65328.86
23:46:02|65332.07
23:46:03|65330.73
23:46:05|65332.
23:46:06|65333.79
23:46:07|65333.74
23:46:08|65334.03
23:46:09|65335.64
23:46:10|65334.82
23:46:11|65335.14
23:46:13|65334.93
23:46:14|65335.97
23:46:15|65335.97
23:46:16|65334.79
23:46:17|65334.77
23:46:18|65333.94
23:46:19|65333.26
23:46:20|65333.22
23:46:21|65334.7
23:46:22|65335.18
23:46:23|65335.84
23:46:24|65338.32
23:46:25|65338.39
23:46:26|65335.01
23:46:27|65337.
23:46:29|65336.72
23:46:29|65337.08
23:46:31|65334.6
23:46:31|65335.01
23:46:33|65337.91
23:46:33|65336.61
23:46:35|65336.61
23:46:36|65333.38
23:46:37|65332.27
23:46:38|65330.7
23:46:39|65330.54
23:46:40|65328.39
23:46:41|65330.29
23:46:42|65329.04
23:46:43|65332.05
23:46:45|65333.19
23:46:46|65332.83
23:46:47|65331.66
23:46:49|65332.47
23:46:49|65332.47
23:46:51|65332.32
23:46:52|65333.2
23:46:53|65332.76
23:46:54|65332.76
23:46:55|65332.76
23:46:56|65332.76
23:46:58|65335.71
23:46:59|65333.12
23:46:59|65330.26
23:47:01|65330.99
23:47:02|65318.22
23:47:04|65315.05
23:47:05|65316.68
23:47:05|65316.24
23:47:06|65313.17
23:47:07|65313.17
23:47:08|65309.99
23:47:09|65311.26
23:47:11|65312.29
23:47:12|65309.2
23:47:13|65310.42
23:47:14|65312.39
23:47:15|65312.77
23:47:17|65308.19
23:47:17|65312.06
23:47:18|65312.74
23:47:19|65314.21
23:47:20|65314.16
23:47:21|65312.99
23:47:23|65316.81
23:47:23|65313.93
23:47:24|65316.09
23:47:25|65315.98
23:47:27|65329.99
23:47:28|65327.45
23:47:29|65330.12
23:47:30|65327.53
23:47:31|65327.97
23:47:31|65327.09
23:47:33|65327.14
23:47:34|65326.04
23:47:35|65322.7
23:47:36|65322.48
23:47:37|65324.44
23:47:38|65326.9
23:47:40|65326.73
23:47:41|65323.94
23:47:41|65317.
23:47:42|65316.61
23:47:44|65316.
23:47:46|65315.78
23:47:47|65315.99
23:47:48|65317.28
23:47:50|65318.97
23:47:52|65315.8
23:47:52|65317.34
23:47:54|65317.34
23:47:54|65317.34
23:47:56|65319.76
23:47:57|65318.15
23:47:58|65318.66
23:47:59|65315.36
23:48:00|65317.4
23:48:01|65316.95
23:48:02|65318.55
23:48:04|65327.02
23:48:05|65325.18
23:48:06|65326.66
23:48:07|65327.03
23:48:08|65325.68
23:48:10|65326.04
23:48:10|65325.34
23:48:11|65326.3
23:48:13|65326.36
23:48:13|65325.01
23:48:15|65324.96
23:48:15|65325.86
23:48:17|65325.34
23:48:18|65324.35
23:48:19|65323.36
23:48:20|65323.36
23:48:21|65322.71
23:48:22|65321.95
23:48:23|65324.28
23:48:24|65323.83
23:48:25|65323.21
23:48:27|65318.78
23:48:28|65320.24
23:48:28|65321.48
23:48:29|65321.6
23:48:30|65320.77
23:48:31|65318.91
23:48:33|65319.28
23:48:34|65316.4
23:48:34|65317.28
23:48:36|65319.14
23:48:37|65319.14
23:48:38|65316.21
23:48:39|65317.18
23:48:40|65318.
23:48:42|65318.68
23:48:42|65317.99
23:48:44|65319.26
23:48:44|65316.94
23:48:45|65319.64
23:48:48|65317.07
23:48:49|65318.45
23:48:51|65317.07
23:48:52|65318.78
23:48:52|65316.44
23:48:54|65318.15
23:48:56|65316.61
23:48:57|65316.61
23:48:58|65318.68
23:48:58|65318.42
23:49:00|65318.8
23:49:00|65318.79
23:49:01|65318.79
23:49:02|65318.79
23:49:03|65318.68
23:49:05|65318.68
23:49:06|65318.34
23:49:07|65321.03
23:49:08|65320.63
23:49:09|65320.1
23:49:10|65320.35
23:49:11|65316.92
23:49:13|65316.92
23:49:13|65311.36
23:49:14|65313.39
23:49:16|65314.1
23:49:17|65313.68
23:49:18|65312.96
23:49:18|65315.
23:49:19|65315.
23:49:22|65315.59
23:49:22|65315.59
23:49:24|65315.59
23:49:24|65315.59
23:49:25|65309.98
23:49:26|65306.56
23:49:28|65306.87
23:49:29|65304.1
23:49:30|65306.48
23:49:31|65306.48
23:49:32|65305.17
23:49:33|65305.17
23:49:34|65304.71
23:49:35|65302.52
23:49:36|65302.52
23:49:37|65303.35
23:49:39|65303.35
23:49:39|65301.89
23:49:41|65300.38
23:49:41|65298.9
23:49:43|65300.94
23:49:43|65300.94
23:49:45|65300.94
23:49:46|65300.94
23:49:46|65300.94
23:49:48|65300.11
23:49:50|65300.11
23:49:50|65300.47
23:49:51|65301.07
23:49:53|65301.9
23:49:54|65301.96
23:49:54|65301.96
23:49:56|65301.96
23:49:57|65301.96
23:49:59|65299.82
23:50:00|65299.82
23:50:01|65298.95
23:50:02|65293.81
23:50:03|65292.18
23:50:04|65299.59
23:50:05|65297.49
23:50:06|65297.45
23:50:07|65296.82
23:50:08|65295.02
23:50:09|65295.09
23:50:10|65294.88
23:50:11|65294.38
23:50:13|65296.2
23:50:14|65295.09
23:50:14|65295.12
23:50:15|65295.68
23:50:16|65295.
23:50:17|65295.
23:50:18|65295.
23:50:19|65294.46
23:50:20|65312.39
23:50:21|65310.03
23:50:22|65310.96
23:50:24|65318.48
23:50:24|65314.14
23:50:26|65314.14
23:50:27|65310.38
23:50:28|65326.7
23:50:29|65322.04
23:50:31|65315.3
23:50:31|65311.16
23:50:32|65312.93
23:50:33|65313.47
23:50:35|65313.19
23:50:35|65310.08
23:50:36|65308.74
23:50:37|65310.
23:50:38|65308.14
23:50:39|65309.19
23:50:40|65309.98
23:50:42|65303.89
23:50:43|65303.6
23:50:43|65302.7
23:50:45|65319.79
23:50:46|65318.82
23:50:46|65318.34
23:50:49|65317.77
23:50:50|65317.77
23:50:51|65318.61
23:50:52|65319.49
23:50:53|65319.64
23:50:55|65319.64
23:50:56|65321.61
23:50:56|65323.
23:50:58|65323.26
23:50:59|65322.87
23:51:00|65320.95
23:51:01|65322.01
23:51:02|65317.39
23:51:02|65318.44
23:51:04|65319.15
23:51:05|65322.14
23:51:06|65320.73
23:51:08|65319.85
23:51:08|65325.38
23:51:09|65321.35
23:51:10|65322.09
23:51:13|65320.71
23:51:13|65320.01
23:51:14|65321.48
23:51:15|65322.26
23:51:16|65320.45
23:51:18|65320.43
23:51:18|65320.43
23:51:20|65320.62
23:51:20|65321.22
23:51:21|65319.39
23:51:22|65321.59
23:51:23|65321.5
23:51:24|65322.17
23:51:26|65322.42
23:51:28|65323.02
23:51:29|65322.78
23:51:30|65321.18
23:51:31|65322.72
23:51:32|65320.8
23:51:33|65323.59
23:51:34|65322.28
23:51:35|65324.43
23:51:36|65323.96
23:51:36|65323.09
23:51:38|65323.
23:51:39|65323.
23:51:40|65323.
23:51:41|65323.
23:51:42|65323.
23:51:43|65316.78
23:51:44|65306.67
23:51:45|65306.95
23:51:46|65301.46
23:51:47|65301.61
23:51:48|65301.5
23:51:50|65302.52
23:51:52|65303.74
23:51:53|65303.8
23:51:54|65303.93
23:51:55|65304.74
23:51:56|65304.97
23:51:57|65302.75
23:51:58|65302.65
23:52:00|65302.16
23:52:01|65298.98
23:52:02|65302.93
23:52:03|65300.16
23:52:05|65299.7
23:52:05|65301.11
23:52:07|65300.52
23:52:07|65300.59
23:52:09|65302.13
23:52:10|65306.97
23:52:12|65320.69
23:52:13|65326.81
23:52:13|65320.01
23:52:15|65325.41
23:52:16|65324.
23:52:17|65327.38
23:52:18|65325.08
23:52:19|65325.29
23:52:19|65323.8
23:52:20|65325.3
23:52:22|65323.99
23:52:23|65322.42
23:52:23|65320.97
23:52:25|65319.99
23:52:26|65320.09
23:52:27|65320.09
23:52:27|65318.72
23:52:28|65319.13
23:52:29|65318.81
23:52:31|65317.32
23:52:32|65320.37
23:52:33|65316.87
23:52:34|65319.08
23:52:35|65319.08
23:52:36|65312.99
23:52:37|65316.79
23:52:38|65317.17
23:52:40|65317.03
23:52:40|65319.05
23:52:41|65318.23
23:52:43|65319.62
23:52:44|65319.62
23:52:45|65320.05
23:52:45|65319.27
23:52:46|65320.64
23:52:47|65319.57
23:52:49|65318.5
23:52:50|65318.5
23:52:52|65318.5
23:52:53|65320.34
23:52:55|65302.08
23:52:55|65302.41
23:52:56|65298.26
23:52:57|65302.34
23:52:58|65295.69
23:53:00|65295.26
23:53:01|65290.46
23:53:02|65289.61
23:53:03|65281.84
23:53:04|65280.7
23:53:05|65281.58
23:53:06|65284.07
23:53:08|65282.69
23:53:08|65284.01
23:53:10|65283.55
23:53:11|65284.85
23:53:12|65285.04
23:53:12|65284.77
23:53:13|65289.05
23:53:14|65287.99
23:53:16|65285.78
23:53:16|65286.53
23:53:18|65287.47
23:53:18|65285.41
23:53:20|65286.85
23:53:21|65285.41
23:53:22|65285.41
23:53:23|65287.13
23:53:24|65287.13
23:53:25|65287.13
23:53:26|65285.42
23:53:30|65289.08
23:53:31|65281.01
23:53:32|65281.8
23:53:33|65284.78
23:53:34|65283.9
23:53:35|65283.81
23:53:36|65284.
23:53:38|65284.
23:53:38|65284.
23:53:39|65284.02
23:53:40|65285.45
23:53:41|65285.45
23:53:42|65284.04
23:53:43|65284.01
23:53:44|65283.78
23:53:45|65284.59
23:53:47|65283.61
23:53:48|65285.
23:53:48|65284.79
23:53:49|65284.01
23:53:50|65284.01
23:53:53|65283.81
23:53:54|65283.94
23:53:56|65283.94
23:53:56|65284.54
23:53:57|65284.6
23:53:59|65283.62
23:54:00|65283.3
23:54:01|65279.51
23:54:01|65281.26
23:54:03|65280.27
23:54:04|65281.77
23:54:06|65284.01
23:54:06|65288.66
23:54:07|65289.53
23:54:09|65289.34
23:54:09|65287.72
23:54:11|65287.77
23:54:11|65289.53
23:54:13|65287.18
23:54:14|65284.01
23:54:14|65282.87
23:54:16|65285.23
23:54:17|65285.34
23:54:17|65286.64
23:54:19|65287.71
23:54:19|65286.48
23:54:20|65286.46
23:54:22|65285.3
23:54:23|65286.53
23:54:24|65286.53
23:54:24|65292.46
23:54:26|65291.47
23:54:27|65292.58
23:54:27|65293.
23:54:29|65292.79
23:54:30|65293.49
23:54:31|65299.32
23:54:32|65299.46
23:54:33|65299.75
23:54:34|65300.29
23:54:35|65297.62
23:54:36|65298.05
23:54:37|65296.64
23:54:38|65296.23
23:54:40|65298.49
23:54:40|65300.29
23:54:42|65300.29
23:54:43|65299.8
23:54:44|65298.63
23:54:44|65297.72
23:54:46|65296.96
23:54:47|65297.72
23:54:48|65296.53
23:54:48|65297.14
23:54:49|65295.69
23:54:51|65295.79
23:54:53|65295.63
23:54:53|65295.68
23:54:54|65295.65
23:54:56|65297.27
23:54:58|65299.15
23:54:59|65297.
23:55:00|65296.25
23:55:01|65294.96
23:55:02|65294.
23:55:04|65293.67
23:55:04|65294.33
23:55:05|65294.5
23:55:06|65294.53
23:55:07|65294.19
23:55:09|65293.21
23:55:10|65295.06
23:55:11|65295.45
23:55:12|65294.77
23:55:13|65295.66
23:55:14|65295.38
23:55:15|65293.73
23:55:16|65295.78
23:55:17|65294.36
23:55:18|65294.01
23:55:19|65295.13
23:55:20|65295.65
23:55:21|65293.12
23:55:23|65295.2
23:55:23|65292.79
23:55:24|65294.53
23:55:26|65293.29
23:55:26|65295.55
23:55:28|65294.94
23:55:29|65295.57
23:55:30|65296.08
23:55:31|65295.48
23:55:32|65294.69
23:55:32|65295.01
23:55:33|65294.73
23:55:35|65295.25
23:55:35|65297.66
23:55:36|65298.28
23:55:38|65296.91
23:55:39|65297.4
23:55:40|65298.12
23:55:41|65297.22
23:55:42|65297.23
23:55:43|65297.39
23:55:44|65291.12
23:55:45|65293.86
23:55:46|65293.27
23:55:47|65291.28
23:55:48|65291.81
23:55:49|65294.81
23:55:50|65295.18
23:55:52|65294.74
23:55:54|65294.74
23:55:55|65293.77
23:55:56|65293.77
23:55:58|65292.41
23:55:59|65292.96
23:56:00|65294.53
23:56:01|65294.23
23:56:02|65295.23
23:56:03|65294.03
23:56:05|65280.81
23:56:06|65272.6
23:56:07|65276.25
23:56:08|65274.33
23:56:09|65276.94
23:56:10|65278.78
23:56:12|65277.87
23:56:13|65275.84
23:56:14|65277.63
23:56:15|65280.4
23:56:16|65284.12
23:56:17|65282.92
23:56:18|65281.87
23:56:19|65280.61
23:56:20|65280.12
23:56:21|65281.83
23:56:22|65280.8
23:56:23|65280.
23:56:24|65280.4
23:56:25|65276.71
23:56:26|65276.18
23:56:27|65273.48
23:56:28|65273.61
23:56:30|65268.87
23:56:31|65267.53
23:56:32|65274.99
23:56:32|65269.03
23:56:33|65270.06
23:56:35|65276.92
23:56:35|65275.81
23:56:36|65276.5
23:56:38|65276.5
23:56:39|65276.04
23:56:40|65275.12
23:56:40|65276.06
23:56:42|65275.92
23:56:42|65276.12
23:56:44|65250.16
23:56:44|65242.46
23:56:46|65244.9
23:56:46|65244.51
23:56:48|65246.08
23:56:49|65244.35
23:56:49|65243.29
23:56:51|65243.59
23:56:52|65244.85
23:56:53|65259.05
23:56:54|65257.9
23:56:56|65255.77
23:56:56|65253.84
23:56:59|65256.57
23:57:00|65256.57
23:57:01|65237.93
23:57:02|65226.91
23:57:03|65230.4
23:57:04|65235.29
23:57:05|65237.48
23:57:05|65234.07
23:57:06|65232.57
23:57:08|65234.99
23:57:09|65233.67
23:57:10|65237.97
23:57:12|65237.83
23:57:13|65235.32
23:57:14|65236.68
23:57:14|65236.68
23:57:15|65235.81
23:57:17|65236.05
23:57:17|65237.04
23:57:18|65236.38
23:57:19|65241.37
23:57:20|65239.8
23:57:21|65239.
23:57:23|65238.45
23:57:24|65238.73
23:57:25|65236.42
23:57:27|65235.49
23:57:28|65237.18
23:57:29|65236.41
23:57:30|65235.
23:57:31|65235.12
23:57:31|65234.88
23:57:32|65238.71
23:57:34|65237.48
23:57:34|65236.59
23:57:36|65236.59
23:57:36|65237.35
23:57:38|65235.93
23:57:39|65237.58
23:57:39|65238.
23:57:40|65237.75
23:57:41|65237.75
23:57:43|65236.75
23:57:43|65236.75
23:57:45|65235.6
23:57:47|65236.6
23:57:48|65236.6
23:57:49|65236.6
23:57:49|65234.87
23:57:50|65233.04
23:57:52|65232.27
23:57:53|65233.18
23:57:54|65234.8
23:57:56|65233.99
23:57:57|65233.48
23:57:58|65235.55
23:58:00|65236.21
23:58:01|65222.05
23:58:02|65225.8
23:58:04|65226.52
23:58:04|65226.4
23:58:05|65244.98
23:58:06|65247.38
23:58:08|65252.82
23:58:08|65251.9
23:58:09|65252.03
23:58:10|65251.68
23:58:11|65252.47
23:58:13|65251.93
23:58:14|65251.74
23:58:15|65254.56
23:58:16|65252.01
23:58:17|65258.8
23:58:18|65258.45
23:58:19|65267.01
23:58:20|65266.79
23:58:21|65267.41
23:58:22|65266.96
23:58:23|65265.37
23:58:24|65269.46
23:58:25|65268.34
23:58:26|65267.35
23:58:27|65272.12
23:58:28|65274.71
23:58:29|65274.14
23:58:31|65275.14
23:58:31|65271.53
23:58:32|65271.55
23:58:33|65271.51
23:58:34|65274.19
23:58:36|65273.59
23:58:37|65272.85
23:58:38|65272.93
23:58:38|65274.33
23:58:40|65270.8
23:58:41|65270.34
23:58:42|65270.34
23:58:43|65270.34
23:58:43|65270.34
23:58:45|65271.59
23:58:46|65271.59
23:58:47|65270.8
23:58:48|65270.8
23:58:49|65270.08
23:58:50|65271.54
23:58:51|65271.54
23:58:52|65272.7
23:58:53|65274.2
23:58:54|65273.01
23:58:55|65273.41
23:58:56|65268.19
23:58:57|65269.93
23:58:58|65271.54
23:58:59|65270.1
23:59:00|65268.89
23:59:01|65262.65
23:59:03|65261.97
23:59:04|65267.02
23:59:05|65266.47
23:59:06|65269.9
23:59:07|65270.54
23:59:08|65271.36
23:59:09|65272.24
23:59:10|65272.24
23:59:12|65272.24
23:59:13|65269.69
23:59:13|65272.24
23:59:15|65270.46
23:59:17|65269.73
23:59:18|65270.67
23:59:18|65270.66
23:59:20|65268.47
23:59:22|65270.44
23:59:23|65268.42
23:59:24|65268.42
23:59:25|65268.59
23:59:26|65269.07
23:59:27|65282.42
23:59:29|65284.61
23:59:30|65283.77
23:59:30|65281.55
23:59:31|65282.58
23:59:32|65280.3
23:59:34|65280.3
23:59:34|65285.19
23:59:35|65285.51
23:59:36|65284.41
23:59:37|65283.16
23:59:38|65283.54
23:59:40|65284.27
23:59:42|65284.04
23:59:43|65284.48
23:59:43|65283.27
23:59:44|65282.71
23:59:45|65283.59
23:59:48|65283.96
23:59:48|65283.52
23:59:49|65283.66
23:59:50|65283.66
23:59:51|65284.01
23:59:52|65284.26
23:59:53|65283.59
23:59:54|65284.05
23:59:55|65284.59
23:59:57|65283.43
23:59:58|65282.28