00:00:01|61547.26
00:00:01|61546.58
00:00:03|61546.11
00:00:04|61545.88
00:00:05|61536.59
00:00:06|61536.42
00:00:07|61528.04
00:00:09|61531.02
00:00:09|61528.68
00:00:10|61525.09
00:00:11|61523.96
00:00:13|61530.85
00:00:13|61524.77
00:00:15|61524.34
00:00:16|61524.9
00:00:17|61524.56
00:00:18|61532.07
00:00:19|61532.24
00:00:20|61533.28
00:00:21|61540.91
00:00:23|61548.
00:00:23|61550.
00:00:24|61548.87
00:00:26|61550.
00:00:27|61548.76
00:00:28|61547.85
00:00:29|61548.9
00:00:31|61549.69
00:00:31|61548.41
00:00:32|61549.33
00:00:33|61547.64
00:00:35|61548.3
00:00:35|61555.9
00:00:36|61555.18
00:00:38|61561.12
00:00:39|61555.85
00:00:40|61558.19
00:00:41|61557.4
00:00:42|61557.4
00:00:43|61558.65
00:00:44|61552.
00:00:45|61554.71
00:00:46|61555.3
00:00:47|61553.78
00:00:48|61558.
00:00:49|61557.02
00:00:50|61558.
00:00:51|61559.62
00:00:52|61558.83
00:00:53|61558.53
00:00:54|61556.95
00:00:55|61556.18
00:00:56|61545.
00:00:57|61552.
00:00:59|61553.66
00:00:59|61553.26
00:01:00|61558.85
00:01:01|61557.99
00:01:02|61558.54
00:01:03|61557.8
00:01:04|61557.8
00:01:05|61559.84
00:01:06|61561.31
00:01:08|61561.3
00:01:11|61573.68
00:01:11|61565.19
00:01:13|61568.47
00:01:14|61567.67
00:01:15|61550.81
00:01:17|61559.43
00:01:18|61564.8
00:01:19|61558.15
00:01:20|61552.61
00:01:21|61555.55
00:01:22|61557.22
00:01:23|61555.93
00:01:25|61555.93
00:01:25|61563.08
00:01:26|61567.33
00:01:27|61564.2
00:01:28|61562.26
00:01:29|61562.54
00:01:30|61565.82
00:01:31|61565.52
00:01:32|61563.92
00:01:34|61565.2
00:01:35|61566.65
00:01:35|61563.96
00:01:36|61563.93
00:01:38|61564.16
00:01:38|61559.81
00:01:40|61562.21
00:01:41|61562.05
00:01:42|61562.84
00:01:43|61564.73
00:01:44|61566.92
00:01:44|61563.59
00:01:46|61570.13
00:01:47|61576.34
00:01:48|61575.24
00:01:49|61572.22
00:01:50|61574.19
00:01:51|61575.01
00:01:53|61574.22
00:01:53|61576.4
00:01:54|61573.41
00:01:55|61574.94
00:01:57|61574.
00:01:57|61575.96
00:01:59|61573.29
00:01:59|61572.6
00:02:00|61574.77
00:02:01|61574.79
00:02:03|61574.68
00:02:03|61571.43
00:02:04|61573.08
00:02:05|61571.6
00:02:06|61573.2
00:02:08|61574.79
00:02:08|61575.74
00:02:11|61578.33
00:02:12|61583.65
00:02:14|61586.35
00:02:15|61583.97
00:02:16|61585.95
00:02:17|61595.03
00:02:19|61595.88
00:02:20|61595.88
00:02:20|61582.76
00:02:22|61577.47
00:02:23|61571.46
00:02:23|61573.76
00:02:24|61588.23
00:02:26|61583.01
00:02:27|61590.66
00:02:28|61593.17
00:02:29|61591.93
00:02:29|61591.93
00:02:30|61585.77
00:02:32|61590.
00:02:33|61595.12
00:02:34|61593.85
00:02:35|61589.9
00:02:36|61590.69
00:02:37|61591.07
00:02:38|61588.5
00:02:39|61581.06
00:02:40|61584.71
00:02:41|61582.56
00:02:42|61587.06
00:02:43|61587.06
00:02:44|61589.16
00:02:46|61587.72
00:02:48|61579.69
00:02:48|61585.15
00:02:49|61585.15
00:02:51|61589.21
00:02:52|61591.97
00:02:53|61589.04
00:02:53|61588.98
00:02:55|61585.54
00:02:56|61589.29
00:02:56|61590.55
00:02:58|61588.76
00:02:59|61591.44
00:03:01|61594.4
00:03:02|61598.04
00:03:02|61599.29
00:03:03|61599.29
00:03:05|61602.05
00:03:05|61608.24
00:03:07|61604.6
00:03:07|61605.81
00:03:09|61607.12
00:03:10|61607.39
00:03:12|61609.99
00:03:13|61610.2
00:03:13|61611.65
00:03:16|61611.93
00:03:16|61616.43
00:03:18|61616.63
00:03:19|61613.33
00:03:20|61605.91
00:03:21|61603.88
00:03:22|61607.57
00:03:23|61609.99
00:03:24|61606.25
00:03:25|61605.19
00:03:26|61607.46
00:03:28|61607.86
00:03:28|61609.51
00:03:30|61606.99
00:03:30|61605.2
00:03:31|61605.2
00:03:32|61599.44
00:03:33|61605.47
00:03:35|61600.73
00:03:36|61602.51
00:03:37|61602.92
00:03:38|61602.92
00:03:38|61601.79
00:03:39|61602.45
00:03:41|61602.6
00:03:42|61602.06
00:03:43|61602.32
00:03:44|61605.18
00:03:45|61606.05
00:03:46|61605.5
00:03:47|61605.5
00:03:49|61603.53
00:03:49|61605.1
00:03:51|61604.48
00:03:52|61603.66
00:03:52|61603.46
00:03:53|61601.97
00:03:55|61602.61
00:03:56|61601.15
00:03:57|61601.02
00:03:58|61601.54
00:03:59|61604.82
00:04:00|61603.94
00:04:01|61601.66
00:04:02|61602.83
00:04:03|61602.81
00:04:04|61606.77
00:04:05|61604.15
00:04:06|61607.99
00:04:07|61608.07
00:04:08|61605.66
00:04:09|61603.52
00:04:11|61606.67
00:04:13|61607.27
00:04:15|61600.26
00:04:16|61599.38
00:04:16|61600.6
00:04:17|61597.82
00:04:18|61593.95
00:04:20|61601.67
00:04:20|61601.22
00:04:22|61601.74
00:04:23|61600.61
00:04:24|61601.19
00:04:25|61599.94
00:04:26|61604.61
00:04:27|61604.6
00:04:28|61606.05
00:04:30|61605.95
00:04:31|61604.94
00:04:31|61605.15
00:04:32|61602.08
00:04:33|61602.54
00:04:35|61592.44
00:04:35|61591.64
00:04:37|61593.87
00:04:38|61597.01
00:04:39|61594.78
00:04:40|61590.39
00:04:41|61591.92
00:04:42|61592.14
00:04:43|61583.43
00:04:44|61587.14
00:04:45|61592.47
00:04:46|61592.32
00:04:47|61591.95
00:04:48|61598.62
00:04:49|61598.4
00:04:50|61599.36
00:04:52|61598.79
00:04:53|61597.6
00:04:53|61597.46
00:04:54|61597.41
00:04:55|61597.47
00:04:57|61596.
00:04:57|61596.
00:04:58|61598.24
00:04:59|61597.52
00:05:01|61596.17
00:05:01|61597.41
00:05:02|61600.63
00:05:04|61609.6
00:05:04|61596.61
00:05:05|61610.63
00:05:06|61613.79
00:05:07|61605.3
00:05:09|61603.34
00:05:10|61601.62
00:05:12|61599.67
00:05:13|61608.8
00:05:14|61607.13
00:05:15|61612.65
00:05:16|61611.41
00:05:18|61613.59
00:05:19|61616.69
00:05:19|61618.08
00:05:20|61622.88
00:05:22|61622.39
00:05:22|61618.34
00:05:23|61619.22
00:05:25|61619.39
00:05:26|61620.46
00:05:27|61621.07
00:05:28|61624.01
00:05:30|61627.46
00:05:31|61623.2
00:05:32|61627.16
00:05:33|61628.06
00:05:33|61627.23
00:05:35|61625.41
00:05:36|61623.13
00:05:36|61625.07
00:05:38|61627.04
00:05:39|61623.13
00:05:40|61622.45
00:05:41|61622.21
00:05:42|61624.09
00:05:42|61622.72
00:05:44|61619.73
00:05:45|61616.53
00:05:46|61620.1
00:05:47|61620.31
00:05:48|61616.39
00:05:49|61615.85
00:05:50|61618.96
00:05:51|61619.12
00:05:52|61619.12
00:05:53|61613.74
00:05:55|61616.69
00:05:56|61616.1
00:05:56|61617.77
00:05:58|61619.31
00:05:58|61622.65
00:06:00|61622.65
00:06:01|61623.81
00:06:02|61627.06
00:06:03|61622.21
00:06:04|61622.67
00:06:05|61619.39
00:06:06|61619.81
00:06:07|61621.75
00:06:08|61624.21
00:06:10|61625.1
00:06:10|61624.35
00:06:11|61622.92
00:06:12|61625.7
00:06:14|61624.02
00:06:15|61624.61
00:06:16|61624.2
00:06:17|61624.02
00:06:18|61630.9
00:06:19|61639.68
00:06:21|61637.41
00:06:21|61643.48
00:06:22|61639.58
00:06:24|61637.93
00:06:25|61635.25
00:06:25|61634.07
00:06:27|61635.36
00:06:27|61637.36
00:06:28|61637.27
00:06:30|61637.68
00:06:31|61637.45
00:06:31|61637.21
00:06:33|61637.44
00:06:34|61641.4
00:06:34|61640.42
00:06:36|61645.4
00:06:37|61645.4
00:06:38|61644.99
00:06:39|61644.71
00:06:40|61642.32
00:06:41|61629.85
00:06:43|61639.09
00:06:43|61640.93
00:06:44|61641.
00:06:45|61642.82
00:06:47|61640.86
00:06:48|61638.13
00:06:48|61640.05
00:06:49|61640.05
00:06:51|61640.05
00:06:51|61643.09
00:06:53|61643.04
00:06:53|61640.33
00:06:55|61637.42
00:06:56|61638.05
00:06:57|61638.05
00:06:58|61643.16
00:06:59|61640.85
00:07:00|61641.26
00:07:01|61627.
00:07:02|61627.41
00:07:03|61626.09
00:07:04|61627.48
00:07:05|61630.96
00:07:06|61624.22
00:07:07|61626.29
00:07:08|61623.32
00:07:09|61621.58
00:07:10|61619.94
00:07:12|61613.63
00:07:14|61610.42
00:07:15|61615.52
00:07:17|61619.44
00:07:18|61616.64
00:07:19|61614.93
00:07:21|61612.75
00:07:21|61608.13
00:07:22|61611.06
00:07:23|61610.47
00:07:24|61610.01
00:07:25|61611.01
00:07:27|61613.17
00:07:28|61612.73
00:07:28|61612.61
00:07:29|61615.
00:07:30|61616.41
00:07:33|61614.28
00:07:33|61614.28
00:07:35|61616.59
00:07:35|61616.02
00:07:36|61613.6
00:07:37|61611.57
00:07:38|61612.94
00:07:39|61609.48
00:07:41|61608.15
00:07:42|61608.53
00:07:42|61605.36
00:07:44|61607.11
00:07:45|61607.11
00:07:46|61606.25
00:07:47|61605.67
00:07:48|61607.51
00:07:49|61601.96
00:07:50|61604.46
00:07:51|61600.86
00:07:52|61601.38
00:07:53|61597.78
00:07:54|61599.66
00:07:56|61599.08
00:07:57|61601.18
00:07:58|61604.06
00:07:59|61606.93
00:08:00|61606.73
00:08:01|61604.57
00:08:02|61603.82
00:08:03|61605.
00:08:05|61608.27
00:08:05|61607.53
00:08:07|61607.53
00:08:08|61605.67
00:08:08|61605.19
00:08:09|61607.75
00:08:10|61609.7
00:08:11|61606.83
00:08:12|61606.83
00:08:15|61609.37
00:08:16|61611.17
00:08:17|61621.96
00:08:19|61620.13
00:08:19|61618.09
00:08:21|61615.9
00:08:22|61615.36
00:08:23|61614.51
00:08:24|61607.87
00:08:26|61609.26
00:08:27|61607.9
00:08:28|61604.29
00:08:29|61602.84
00:08:30|61604.48
00:08:30|61602.81
00:08:32|61605.67
00:08:32|61607.1
00:08:33|61604.37
00:08:35|61603.56
00:08:36|61605.73
00:08:37|61605.2
00:08:38|61606.17
00:08:39|61604.78
00:08:40|61607.38
00:08:41|61605.97
00:08:43|61604.14
00:08:43|61603.97
00:08:44|61603.97
00:08:45|61603.3
00:08:46|61603.3
00:08:47|61602.32
00:08:49|61605.07
00:08:50|61603.9
00:08:50|61603.9
00:08:52|61605.04
00:08:52|61603.57
00:08:54|61604.99
00:08:55|61606.21
00:08:56|61604.53
00:08:57|61608.81
00:08:58|61607.37
00:08:59|61608.7
00:09:00|61607.99
00:09:01|61610.44
00:09:02|61611.35
00:09:03|61614.31
00:09:05|61614.68
00:09:05|61611.74
00:09:06|61611.4
00:09:07|61610.77
00:09:08|61612.09
00:09:09|61615.4
00:09:10|61609.25
00:09:11|61610.8
00:09:13|61612.28
00:09:14|61610.63
00:09:16|61611.82
00:09:17|61611.19
00:09:18|61613.02
00:09:20|61611.94
00:09:21|61611.26
00:09:22|61613.
00:09:23|61613.
00:09:23|61613.
00:09:25|61610.57
00:09:25|61610.57
00:09:26|61612.38
00:09:28|61611.87
00:09:29|61609.71
00:09:30|61609.43
00:09:31|61610.98
00:09:32|61609.51
00:09:33|61609.51
00:09:34|61609.51
00:09:35|61610.79
00:09:36|61610.32
00:09:38|61610.46
00:09:38|61613.76
00:09:39|61615.11
00:09:41|61614.36
00:09:42|61617.06
00:09:43|61618.8
00:09:44|61618.98
00:09:46|61618.83
00:09:47|61615.01
00:09:47|61618.06
00:09:48|61618.06
00:09:50|61616.03
00:09:50|61617.32
00:09:51|61618.03
00:09:53|61617.77
00:09:54|61617.77
00:09:55|61617.77
00:09:56|61613.97
00:09:57|61612.35
00:09:58|61619.44
00:10:00|61617.81
00:10:01|61621.06
00:10:02|61622.7
00:10:03|61625.68
00:10:05|61626.3
00:10:06|61608.32
00:10:07|61595.03
00:10:08|61597.44
00:10:09|61598.6
00:10:11|61596.76
00:10:12|61600.99
00:10:13|61606.3
00:10:14|61603.49
00:10:15|61605.8
00:10:16|61608.34
00:10:17|61612.46
00:10:18|61607.37
00:10:19|61605.51
00:10:21|61601.14
00:10:22|61606.37
00:10:23|61609.72
00:10:24|61610.21
00:10:26|61610.21
00:10:27|61610.21
00:10:28|61607.9
00:10:30|61607.9
00:10:31|61610.85
00:10:32|61611.91
00:10:34|61624.1
00:10:35|61622.99
00:10:37|61625.38
00:10:38|61624.08
00:10:39|61626.05
00:10:39|61623.28
00:10:40|61621.75
00:10:42|61620.24
00:10:43|61620.59
00:10:44|61616.49
00:10:45|61617.99
00:10:47|61611.62
00:10:48|61610.22
00:10:49|61615.9
00:10:50|61617.68
00:10:51|61617.68
00:10:53|61620.06
00:10:54|61620.06
00:10:55|61619.9
00:10:57|61620.44
00:10:58|61621.66
00:10:59|61621.66
00:11:00|61618.21
00:11:01|61623.04
00:11:02|61623.04
00:11:04|61625.03
00:11:05|61622.
00:11:05|61619.77
00:11:06|61623.3
00:11:08|61623.46
00:11:09|61622.56
00:11:10|61630.06
00:11:11|61632.91
00:11:12|61633.5
00:11:13|61633.31
00:11:13|61628.48
00:11:15|61624.39
00:11:15|61624.96
00:11:16|61617.54
00:11:18|61622.14
00:11:19|61621.89
00:11:20|61623.13
00:11:20|61622.76
00:11:22|61623.32
00:11:23|61624.04
00:11:24|61624.04
00:11:25|61627.29
00:11:26|61623.28
00:11:28|61625.07
00:11:29|61625.83
00:11:31|61623.35
00:11:32|61623.79
00:11:33|61623.79
00:11:35|61621.95
00:11:36|61622.66
00:11:37|61619.29
00:11:37|61617.82
00:11:39|61615.78
00:11:40|61616.18
00:11:42|61615.6
00:11:43|61618.92
00:11:44|61617.41
00:11:45|61617.95
00:11:46|61614.44
00:11:46|61613.74
00:11:48|61617.48
00:11:49|61616.75
00:11:50|61615.37
00:11:51|61618.26
00:11:52|61618.08
00:11:53|61616.75
00:11:54|61617.76
00:11:55|61614.96
00:11:57|61617.26
00:11:57|61617.
00:11:59|61615.95
00:11:59|61615.01
00:12:00|61613.69
00:12:02|61616.
00:12:02|61616.5
00:12:03|61615.97
00:12:04|61616.22
00:12:06|61617.73
00:12:07|61617.61
00:12:07|61617.32
00:12:09|61617.3
00:12:09|61617.3
00:12:10|61614.4
00:12:12|61616.4
00:12:13|61611.21
00:12:14|61606.84
00:12:16|61604.89
00:12:16|61604.92
00:12:18|61607.
00:12:19|61610.87
00:12:20|61607.54
00:12:21|61606.05
00:12:22|61605.83
00:12:24|61606.28
00:12:25|61605.54
00:12:26|61604.33
00:12:26|61604.09
00:12:28|61604.09
00:12:30|61605.98
00:12:31|61605.94
00:12:32|61603.53
00:12:34|61606.67
00:12:34|61605.4
00:12:36|61598.12
00:12:37|61598.
00:12:38|61598.03
00:12:39|61598.79
00:12:40|61598.79
00:12:42|61596.82
00:12:42|61595.34
00:12:43|61598.7
00:12:44|61599.49
00:12:46|61598.76
00:12:46|61600.01
00:12:48|61602.82
00:12:49|61602.01
00:12:50|61601.47
00:12:51|61603.94
00:12:52|61601.54
00:12:53|61602.01
00:12:54|61602.57
00:12:55|61602.57
00:12:57|61600.77
00:12:58|61602.21
00:12:58|61602.33
00:12:59|61602.27
00:13:01|61601.44
00:13:01|61601.52
00:13:02|61601.52
00:13:03|61600.46
00:13:04|61599.7
00:13:05|61602.25
00:13:07|61601.33
00:13:07|61601.32
00:13:08|61601.22
00:13:10|61601.03
00:13:11|61601.24
00:13:12|61601.03
00:13:13|61601.78
00:13:14|61600.9
00:13:15|61600.73
00:13:16|61602.59
00:13:17|61601.14
00:13:19|61598.44
00:13:20|61598.23
00:13:21|61597.76
00:13:22|61595.64
00:13:23|61596.94
00:13:23|61596.06
00:13:25|61599.4
00:13:26|61599.9
00:13:27|61599.13
00:13:29|61599.02
00:13:29|61598.65
00:13:31|61600.34
00:13:32|61601.35
00:13:33|61599.6
00:13:34|61598.77
00:13:35|61597.41
00:13:37|61594.89
00:13:37|61594.22
00:13:39|61596.21
00:13:39|61594.05
00:13:41|61594.94
00:13:42|61593.9
00:13:43|61594.24
00:13:43|61594.24
00:13:45|61595.45
00:13:45|61594.96
00:13:46|61596.51
00:13:48|61595.04
00:13:48|61596.09
00:13:51|61594.16
00:13:52|61593.89
00:13:54|61594.3
00:13:55|61594.3
00:13:56|61593.17
00:13:57|61596.2
00:13:59|61596.1
00:13:59|61596.1
00:14:01|61597.31
00:14:01|61593.72
00:14:03|61593.48
00:14:03|61591.77
00:14:05|61592.38
00:14:05|61591.99
00:14:07|61592.44
00:14:07|61591.95
00:14:08|61591.83
00:14:10|61593.34
00:14:11|61592.22
00:14:12|61592.99
00:14:13|61591.05
00:14:15|61593.12
00:14:16|61591.26
00:14:17|61590.98
00:14:18|61592.55
00:14:18|61592.29
00:14:20|61591.17
00:14:21|61591.66
00:14:22|61592.07
00:14:23|61592.97
00:14:24|61592.33
00:14:26|61592.46
00:14:26|61592.94
00:14:27|61593.1
00:14:28|61592.58
00:14:29|61592.22
00:14:31|61591.41
00:14:33|61591.96
00:14:35|61592.15
00:14:35|61593.05
00:14:37|61593.05
00:14:38|61592.52
00:14:39|61591.88
00:14:39|61592.08
00:14:41|61592.08
00:14:42|61592.08
00:14:43|61592.08
00:14:43|61592.08
00:14:45|61590.42
00:14:47|61590.42
00:14:48|61593.02
00:14:49|61593.4
00:14:50|61593.69
00:14:51|61593.69
00:14:52|61593.69
00:14:53|61592.95
00:14:54|61594.
00:14:55|61594.03
00:14:56|61593.97
00:14:57|61596.18
00:14:59|61594.98
00:14:59|61594.73
00:15:01|61594.66
00:15:02|61593.35
00:15:02|61593.35
00:15:03|61592.65
00:15:04|61579.9
00:15:05|61580.01
00:15:06|61580.24
00:15:07|61580.1
00:15:08|61574.34
00:15:10|61571.49
00:15:11|61572.5
00:15:12|61573.41
00:15:12|61573.43
00:15:14|61570.38
00:15:14|61569.84
00:15:16|61566.
00:15:17|61571.45
00:15:18|61569.67
00:15:19|61566.47
00:15:20|61563.78
00:15:21|61569.47
00:15:23|61569.6
00:15:24|61581.06
00:15:25|61566.
00:15:25|61570.33
00:15:27|61573.56
00:15:27|61575.34
00:15:28|61576.6
00:15:30|61576.82
00:15:31|61574.74
00:15:33|61576.2
00:15:34|61578.2
00:15:35|61587.35
00:15:35|61587.41
00:15:37|61590.79
00:15:37|61595.58
00:15:39|61594.03
00:15:39|61601.23
00:15:41|61596.61
00:15:42|61599.64
00:15:44|61600.37
00:15:45|61602.51
00:15:46|61601.02
00:15:47|61601.02
00:15:47|61600.7
00:15:49|61600.7
00:15:50|61602.62
00:15:51|61601.07
00:15:52|61601.3
00:15:53|61601.01
00:15:55|61601.18
00:15:55|61603.3
00:15:57|61600.65
00:15:57|61599.03
00:15:58|61606.05
00:16:00|61607.29
00:16:01|61609.99
00:16:02|61605.09
00:16:03|61601.16
00:16:04|61593.3
00:16:05|61589.99
00:16:06|61594.04
00:16:07|61596.56
00:16:08|61600.14
00:16:09|61598.95
00:16:11|61597.71
00:16:13|61603.62
00:16:13|61607.81
00:16:14|61607.18
00:16:16|61608.58
00:16:16|61610.05
00:16:17|61612.92
00:16:19|61612.56
00:16:19|61616.61
00:16:20|61615.4
00:16:21|61615.4
00:16:22|61615.3
00:16:23|61615.3
00:16:24|61616.14
00:16:25|61619.59
00:16:26|61619.33
00:16:28|61619.79
00:16:28|61621.12
00:16:30|61620.4
00:16:31|61621.04
00:16:31|61618.47
00:16:33|61622.81
00:16:34|61623.33
00:16:35|61620.99
00:16:36|61618.47
00:16:38|61621.01
00:16:39|61621.01
00:16:40|61618.01
00:16:41|61624.76
00:16:42|61620.61
00:16:43|61623.15
00:16:44|61624.53
00:16:46|61624.53
00:16:47|61622.
00:16:48|61618.55
00:16:49|61622.97
00:16:51|61620.79
00:16:51|61622.75
00:16:52|61621.05
00:16:53|61615.8
00:16:54|61620.29
00:16:56|61619.72
00:16:56|61621.11
00:16:58|61621.11
00:16:58|61621.11
00:17:00|61621.11
00:17:01|61618.41
00:17:02|61617.38
00:17:02|61618.88
00:17:04|61618.88
00:17:05|61619.88
00:17:06|61623.07
00:17:08|61621.71
00:17:08|61627.84
00:17:10|61623.45
00:17:11|61629.67
00:17:11|61629.28
00:17:13|61623.51
00:17:13|61618.79
00:17:15|61617.55
00:17:16|61617.94
00:17:17|61620.79
00:17:18|61620.79
00:17:19|61614.08
00:17:20|61613.41
00:17:21|61607.91
00:17:22|61609.85
00:17:23|61610.28
00:17:24|61612.21
00:17:25|61612.48
00:17:26|61612.96
00:17:27|61610.87
00:17:28|61609.2
00:17:29|61611.72
00:17:31|61609.27
00:17:31|61606.86
00:17:32|61611.62
00:17:33|61616.28
00:17:35|61615.13
00:17:36|61612.02
00:17:37|61609.33
00:17:38|61611.13
00:17:40|61609.85
00:17:41|61609.85
00:17:42|61607.96
00:17:43|61607.45
00:17:44|61608.96
00:17:45|61606.22
00:17:46|61608.39
00:17:47|61609.
00:17:49|61608.74
00:17:50|61607.65
00:17:52|61606.88
00:17:52|61601.61
00:17:53|61602.44
00:17:54|61604.03
00:17:56|61600.6
00:17:57|61603.61
00:17:58|61606.66
00:18:00|61607.11
00:18:01|61606.83
00:18:01|61606.5
00:18:02|61603.87
00:18:04|61605.22
00:18:05|61601.26
00:18:05|61597.88
00:18:07|61601.71
00:18:08|61598.
00:18:09|61597.3
00:18:11|61595.8
00:18:12|61596.84
00:18:13|61596.84
00:18:14|61597.42
00:18:14|61592.75
00:18:16|61591.7
00:18:17|61593.85
00:18:18|61590.2
00:18:19|61591.3
00:18:20|61593.86
00:18:21|61590.45
00:18:22|61590.45
00:18:23|61595.45
00:18:24|61592.87
00:18:25|61596.52
00:18:26|61595.87
00:18:27|61595.87
00:18:29|61597.95
00:18:29|61594.96
00:18:30|61595.26
00:18:31|61595.26
00:18:33|61595.
00:18:34|61593.23
00:18:35|61604.74
00:18:37|61608.43
00:18:37|61605.04
00:18:39|61604.96
00:18:41|61604.91
00:18:42|61603.93
00:18:42|61603.93
00:18:44|61606.28
00:18:45|61608.68
00:18:46|61613.16
00:18:48|61611.01
00:18:48|61618.65
00:18:50|61616.74
00:18:51|61616.77
00:18:53|61616.38
00:18:54|61616.
00:18:55|61613.92
00:18:55|61612.94
00:18:57|61613.21
00:18:59|61613.44
00:18:59|61613.44
00:19:00|61611.32
00:19:01|61611.92
00:19:03|61609.77
00:19:04|61610.43
00:19:04|61612.57
00:19:05|61613.87
00:19:06|61615.61
00:19:07|61615.92
00:19:08|61615.92
00:19:09|61615.86
00:19:10|61614.94
00:19:12|61617.86
00:19:14|61616.11
00:19:14|61615.63
00:19:15|61614.62
00:19:17|61614.62
00:19:18|61614.16
00:19:19|61614.19
00:19:20|61610.57
00:19:21|61610.38
00:19:22|61610.95
00:19:23|61612.03
00:19:24|61611.01
00:19:25|61609.64
00:19:26|61611.49
00:19:27|61611.1
00:19:28|61606.92
00:19:29|61607.
00:19:31|61608.29
00:19:32|61608.23
00:19:33|61609.94
00:19:34|61610.21
00:19:35|61609.27
00:19:37|61610.48
00:19:38|61609.87
00:19:39|61609.87
00:19:41|61611.04
00:19:42|61611.84
00:19:43|61611.84
00:19:45|61614.18
00:19:47|61615.14
00:19:48|61618.98
00:19:49|61621.26
00:19:50|61621.93
00:19:51|61623.15
00:19:52|61622.44
00:19:53|61622.7
00:19:54|61620.57
00:19:55|61620.73
00:19:56|61620.18
00:19:57|61620.1
00:19:58|61620.04
00:19:59|61620.04
00:20:00|61620.04
00:20:01|61620.21
00:20:02|61621.31
00:20:03|61619.13
00:20:05|61623.59
00:20:05|61621.1
00:20:06|61621.1
00:20:08|61621.84
00:20:09|61620.97
00:20:09|61623.13
00:20:10|61624.75
00:20:12|61627.61
00:20:12|61623.46
00:20:13|61624.25
00:20:15|61625.26
00:20:16|61625.78
00:20:17|61627.29
00:20:18|61625.21
00:20:19|61625.21
00:20:20|61632.26
00:20:21|61629.78
00:20:22|61632.13
00:20:23|61635.14
00:20:25|61635.14
00:20:26|61635.88
00:20:26|61635.06
00:20:27|61633.25
00:20:28|61632.58
00:20:30|61632.85
00:20:31|61632.85
00:20:31|61632.04
00:20:32|61637.98
00:20:33|61638.45
00:20:34|61642.42
00:20:35|61640.99
00:20:37|61642.01
00:20:39|61642.64
00:20:40|61642.27
00:20:42|61637.22
00:20:42|61638.48
00:20:44|61638.8
00:20:45|61638.5
00:20:46|61640.69
00:20:48|61639.63
00:20:48|61637.65
00:20:49|61637.15
00:20:50|61631.37
00:20:52|61629.52
00:20:52|61631.06
00:20:53|61634.7
00:20:55|61633.96
00:20:55|61637.14
00:20:57|61638.93
00:20:58|61637.75
00:20:58|61638.06
00:20:59|61640.26
00:21:01|61647.
00:21:02|61639.29
00:21:03|61632.46
00:21:04|61630.35
00:21:05|61628.04
00:21:06|61630.79
00:21:07|61631.26
00:21:08|61631.65
00:21:09|61630.25
00:21:11|61633.99
00:21:11|61631.52
00:21:14|61622.9
00:21:14|61629.01
00:21:15|61628.11
00:21:17|61626.97
00:21:18|61627.39
00:21:18|61628.79
00:21:19|61626.01
00:21:21|61626.21
00:21:21|61625.62
00:21:22|61625.83
00:21:24|61623.07
00:21:24|61625.26
00:21:27|61625.67
00:21:28|61637.41
00:21:28|61637.63
00:21:29|61636.94
00:21:31|61637.44
00:21:31|61637.44
00:21:32|61637.44
00:21:34|61637.44
00:21:35|61635.16
00:21:36|61635.16
00:21:37|61634.01
00:21:37|61636.61
00:21:40|61637.82
00:21:41|61636.72
00:21:42|61636.61
00:21:43|61639.49
00:21:44|61640.08
00:21:45|61640.16
00:21:47|61638.4
00:21:47|61638.4
00:21:48|61638.4
00:21:50|61638.4
00:21:50|61638.4
00:21:51|61638.4
00:21:52|61638.45
00:21:54|61639.03
00:21:56|61642.26
00:21:57|61643.02
00:21:58|61641.26
00:21:59|61642.12
00:22:00|61642.
00:22:01|61639.79
00:22:02|61639.34
00:22:03|61637.82
00:22:04|61639.63
00:22:06|61642.39
00:22:07|61642.52
00:22:09|61638.8
00:22:09|61642.01
00:22:10|61642.54
00:22:11|61642.74
00:22:13|61643.39
00:22:13|61643.74
00:22:15|61643.25
00:22:15|61643.48
00:22:16|61643.31
00:22:18|61643.31
00:22:19|61646.22
00:22:20|61645.23
00:22:21|61643.72
00:22:22|61644.
00:22:23|61644.
00:22:24|61643.86
00:22:25|61645.39
00:22:26|61644.76
00:22:27|61643.89
00:22:28|61642.01
00:22:29|61641.42
00:22:31|61641.47
00:22:31|61643.24
00:22:32|61643.24
00:22:33|61644.2
00:22:35|61644.2
00:22:36|61645.42
00:22:37|61645.52
00:22:38|61649.08
00:22:40|61651.31
00:22:40|61649.99
00:22:42|61649.36
00:22:43|61649.36
00:22:44|61650.61
00:22:46|61650.32
00:22:47|61651.
00:22:49|61651.12
00:22:49|61648.82
00:22:51|61647.71
00:22:52|61650.24
00:22:54|61652.2
00:22:55|61652.2
00:22:56|61654.36
00:22:58|61658.34
00:22:59|61658.34
00:23:00|61662.2
00:23:01|61659.41
00:23:02|61660.47
00:23:03|61659.63
00:23:05|61660.75
00:23:05|61655.65
00:23:06|61657.81
00:23:07|61657.28
00:23:09|61655.22
00:23:10|61657.99
00:23:11|61658.
00:23:12|61660.07
00:23:13|61661.59
00:23:14|61659.65
00:23:15|61662.35
00:23:17|61664.13
00:23:17|61661.9
00:23:18|61659.35
00:23:19|61660.07
00:23:20|61660.82
00:23:21|61660.
00:23:22|61660.
00:23:23|61660.
00:23:25|61660.95
00:23:26|61661.03
00:23:27|61659.1
00:23:28|61660.75
00:23:28|61662.17
00:23:29|61662.5
00:23:31|61663.
00:23:32|61661.89
00:23:32|61664.13
00:23:33|61666.12
00:23:34|61665.76
00:23:35|61664.88
00:23:37|61665.93
00:23:38|61662.46
00:23:38|61659.82
00:23:41|61665.26
00:23:41|61663.8
00:23:44|61663.8
00:23:44|61662.13
00:23:45|61660.93
00:23:47|61661.23
00:23:47|61658.09
00:23:49|61658.09
00:23:49|61656.45
00:23:51|61656.15
00:23:51|61656.48
00:23:54|61658.36
00:23:55|61658.86
00:23:56|61659.84
00:23:58|61654.21
00:23:59|61659.29
00:23:59|61657.74
00:24:01|61647.75
00:24:03|61640.78
00:24:03|61641.97
00:24:04|61641.13
00:24:05|61641.13
00:24:06|61646.99
00:24:09|61653.8
00:24:09|61653.22
00:24:11|61658.13
00:24:12|61656.19
00:24:13|61656.75
00:24:14|61659.46
00:24:15|61658.34
00:24:15|61659.39
00:24:17|61657.95
00:24:18|61657.95
00:24:19|61670.84
00:24:21|61666.27
00:24:21|61666.64
00:24:23|61667.28
00:24:24|61668.12
00:24:25|61669.19
00:24:26|61663.97
00:24:27|61665.91
00:24:28|61666.65
00:24:30|61666.12
00:24:30|61665.79
00:24:31|61666.34
00:24:33|61665.86
00:24:33|61664.13
00:24:34|61665.78
00:24:36|61666.19
00:24:36|61659.81
00:24:37|61659.95
00:24:38|61659.36
00:24:40|61661.82
00:24:40|61658.92
00:24:42|61657.01
00:24:43|61657.4
00:24:44|61661.04
00:24:45|61657.99
00:24:46|61658.04
00:24:47|61658.04
00:24:48|61657.88
00:24:49|61659.29
00:24:50|61660.88
00:24:51|61657.96
00:24:52|61659.87
00:24:53|61659.87
00:24:54|61660.1
00:24:56|61659.35
00:24:56|61659.46
00:24:58|61658.2
00:24:59|61658.93
00:25:00|61656.53
00:25:01|61651.06
00:25:02|61654.74
00:25:03|61654.95
00:25:04|61654.95
00:25:05|61653.46
00:25:07|61653.46
00:25:07|61653.98
00:25:08|61645.05
00:25:09|61645.04
00:25:10|61641.99
00:25:12|61643.
00:25:13|61642.05
00:25:13|61644.33
00:25:14|61642.99
00:25:15|61642.99
00:25:17|61640.87
00:25:17|61640.73
00:25:18|61644.1
00:25:20|61642.71
00:25:21|61643.56
00:25:21|61640.2
00:25:23|61641.99
00:25:23|61640.87
00:25:24|61638.
00:25:26|61641.28
00:25:27|61642.35
00:25:28|61642.35
00:25:29|61645.43
00:25:30|61645.41
00:25:31|61645.53
00:25:32|61645.25
00:25:32|61644.01
00:25:33|61646.21
00:25:35|61641.54
00:25:36|61645.21
00:25:37|61651.19
00:25:38|61652.62
00:25:39|61642.84
00:25:40|61644.03
00:25:41|61640.05
00:25:43|61639.23
00:25:44|61644.78
00:25:45|61643.01
00:25:46|61642.35
00:25:47|61643.71
00:25:48|61642.84
00:25:49|61646.21
00:25:51|61644.74
00:25:53|61644.73
00:25:54|61647.17
00:25:55|61647.17
00:25:56|61647.17
00:25:57|61645.49
00:25:58|61645.49
00:25:59|61645.81
00:26:00|61642.69
00:26:01|61645.99
00:26:02|61643.74
00:26:03|61645.28
00:26:05|61648.04
00:26:05|61645.86
00:26:07|61649.58
00:26:08|61646.89
00:26:08|61645.62
00:26:10|61644.24
00:26:10|61644.03
00:26:12|61641.88
00:26:13|61643.46
00:26:14|61645.77
00:26:15|61644.97
00:26:15|61645.21
00:26:17|61644.63
00:26:18|61643.6
00:26:19|61642.5
00:26:20|61645.88
00:26:21|61642.88
00:26:22|61643.56
00:26:23|61643.83
00:26:24|61642.74
00:26:26|61649.52
00:26:27|61648.4
00:26:28|61646.81
00:26:29|61648.
00:26:30|61647.94
00:26:31|61646.29
00:26:32|61647.61
00:26:33|61646.81
00:26:34|61647.52
00:26:36|61648.19
00:26:37|61648.72
00:26:37|61650.12
00:26:38|61660.7
00:26:39|61660.09
00:26:40|61657.08
00:26:41|61657.43
00:26:43|61656.36
00:26:45|61655.07
00:26:46|61656.38
00:26:48|61659.73
00:26:49|61658.11
00:26:51|61657.21
00:26:52|61656.97
00:26:53|61657.48
00:26:54|61657.88
00:26:55|61656.37
00:26:56|61656.6
00:26:57|61656.15
00:26:58|61660.46
00:26:59|61660.66
00:27:00|61658.91
00:27:01|61659.6
00:27:02|61659.58
00:27:04|61658.43
00:27:05|61659.37
00:27:06|61660.
00:27:07|61660.71
00:27:08|61659.94
00:27:10|61661.58
00:27:11|61659.62
00:27:12|61659.62
00:27:13|61665.23
00:27:14|61663.31
00:27:15|61669.18
00:27:16|61669.84
00:27:17|61669.25
00:27:18|61670.99
00:27:20|61669.38
00:27:20|61668.42
00:27:22|61671.99
00:27:23|61672.16
00:27:24|61672.7
00:27:26|61670.85
00:27:27|61672.04
00:27:28|61672.27
00:27:29|61672.47
00:27:29|61675.71
00:27:31|61674.03
00:27:32|61675.79
00:27:33|61675.67
00:27:34|61677.21
00:27:35|61679.99
00:27:35|61678.83
00:27:36|61681.39
00:27:37|61682.27
00:27:39|61681.14
00:27:40|61678.07
00:27:41|61677.39
00:27:42|61676.93
00:27:43|61674.7
00:27:44|61677.04
00:27:46|61686.
00:27:48|61684.67
00:27:49|61694.58
00:27:50|61699.33
00:27:51|61699.51
00:27:52|61696.6
00:27:53|61699.05
00:27:55|61700.57
00:27:55|61698.91
00:27:57|61695.39
00:27:57|61699.77
00:27:58|61701.07
00:28:00|61696.41
00:28:00|61699.99
00:28:01|61700.51
00:28:02|61700.46
00:28:03|61702.48
00:28:04|61699.64
00:28:06|61705.77
00:28:07|61704.67
00:28:07|61703.29
00:28:08|61702.71
00:28:09|61704.09
00:28:11|61703.81
00:28:12|61702.36
00:28:13|61704.41
00:28:14|61703.88
00:28:15|61705.01
00:28:16|61705.8
00:28:18|61703.51
00:28:19|61706.06
00:28:19|61701.79
00:28:20|61696.07
00:28:21|61692.04
00:28:22|61684.17
00:28:23|61688.88
00:28:25|61686.39
00:28:26|61685.18
00:28:27|61686.16
00:28:27|61688.17
00:28:29|61687.98
00:28:30|61687.49
00:28:30|61685.37
00:28:32|61688.09
00:28:33|61688.65
00:28:33|61690.09
00:28:34|61689.74
00:28:35|61687.95
00:28:37|61687.37
00:28:37|61687.92
00:28:39|61686.77
00:28:39|61689.15
00:28:41|61686.28
00:28:41|61688.64
00:28:43|61688.64
00:28:44|61688.41
00:28:45|61691.91
00:28:46|61690.63
00:28:49|61695.06
00:28:49|61694.46
00:28:51|61695.
00:28:52|61694.23
00:28:54|61694.08
00:28:54|61695.79
00:28:55|61695.59
00:28:57|61696.14
00:28:57|61695.44
00:29:00|61692.97
00:29:00|61691.61
00:29:02|61692.08
00:29:03|61692.94
00:29:05|61693.99
00:29:06|61697.53
00:29:06|61698.18
00:29:07|61697.41
00:29:09|61697.42
00:29:09|61697.42
00:29:10|61696.65
00:29:11|61697.69
00:29:13|61700.53
00:29:14|61697.44
00:29:14|61697.61
00:29:16|61701.72
00:29:17|61701.72
00:29:18|61703.86
00:29:19|61703.01
00:29:21|61699.97
00:29:22|61699.09
00:29:23|61698.98
00:29:24|61701.33
00:29:24|61704.25
00:29:26|61702.
00:29:27|61704.88
00:29:28|61705.24
00:29:29|61705.07
00:29:31|61706.62
00:29:32|61706.
00:29:34|61697.83
00:29:34|61701.25
00:29:35|61697.94
00:29:37|61697.84
00:29:37|61706.08
00:29:39|61704.77
00:29:40|61705.96
00:29:40|61703.62
00:29:42|61703.62
00:29:42|61704.39
00:29:43|61702.01
00:29:45|61704.59
00:29:46|61703.57
00:29:48|61704.51
00:29:48|61705.41
00:29:51|61705.17
00:29:52|61705.01
00:29:54|61706.19
00:29:54|61704.79
00:29:55|61704.68
00:29:58|61705.41
00:29:59|61706.14
00:29:59|61705.74
00:30:00|61706.01
00:30:02|61708.5
00:30:02|61708.66
00:30:03|61708.72
00:30:05|61708.69
00:30:06|61708.66
00:30:07|61708.34
00:30:08|61707.21
00:30:09|61713.63
00:30:09|61712.17
00:30:11|61714.28
00:30:12|61714.33
00:30:13|61712.65
00:30:14|61713.43
00:30:15|61711.18
00:30:16|61712.81
00:30:17|61714.19
00:30:19|61711.99
00:30:20|61712.05
00:30:21|61710.96
00:30:22|61712.27
00:30:23|61711.79
00:30:24|61710.23
00:30:25|61711.51
00:30:26|61712.9
00:30:27|61712.77
00:30:28|61712.93
00:30:29|61711.81
00:30:31|61727.22
00:30:32|61730.62
00:30:33|61732.88
00:30:33|61731.99
00:30:34|61738.38
00:30:35|61735.07
00:30:36|61732.95
00:30:38|61734.87
00:30:38|61733.88
00:30:40|61735.41
00:30:41|61737.87
00:30:41|61744.36
00:30:43|61745.91
00:30:44|61747.04
00:30:46|61748.79
00:30:46|61751.25
00:30:48|61754.08
00:30:49|61752.86
00:30:50|61756.39
00:30:52|61764.96
00:30:53|61756.16
00:30:54|61754.21
00:30:56|61752.45
00:30:56|61758.99
00:30:58|61758.18
00:30:59|61754.87
00:30:59|61753.44
00:31:00|61750.21
00:31:02|61755.29
00:31:03|61753.13
00:31:04|61750.34
00:31:06|61754.24
00:31:07|61755.13
00:31:08|61755.1
00:31:10|61758.72
00:31:10|61763.12
00:31:11|61765.56
00:31:12|61762.76
00:31:14|61760.02
00:31:15|61763.22
00:31:15|61760.97
00:31:17|61762.1
00:31:18|61768.55
00:31:19|61769.36
00:31:19|61775.08
00:31:21|61768.69
00:31:21|61771.47
00:31:23|61770.32
00:31:24|61767.98
00:31:25|61765.59
00:31:26|61765.85
00:31:28|61766.65
00:31:28|61764.9
00:31:29|61767.1
00:31:30|61764.49
00:31:31|61759.94
00:31:33|61757.94
00:31:34|61753.94
00:31:34|61755.29
00:31:35|61751.98
00:31:36|61751.82
00:31:38|61740.92
00:31:38|61741.81
00:31:39|61732.81
00:31:41|61730.51
00:31:41|61728.39
00:31:44|61711.45
00:31:44|61701.
00:31:46|61705.36
00:31:47|61703.65
00:31:48|61709.97
00:31:50|61708.86
00:31:51|61701.74
00:31:52|61699.39
00:31:54|61702.
00:31:56|61700.56
00:31:57|61702.47
00:31:58|61703.45
00:31:59|61701.7
00:32:00|61697.42
00:32:01|61697.99
00:32:03|61699.86
00:32:04|61687.56
00:32:04|61688.97
00:32:06|61685.95
00:32:07|61685.35
00:32:08|61681.8
00:32:09|61681.88
00:32:09|61677.54
00:32:10|61673.89
00:32:12|61670.58
00:32:13|61660.96
00:32:14|61664.9
00:32:15|61664.94
00:32:16|61669.68
00:32:17|61665.43
00:32:19|61671.53
00:32:19|61669.4
00:32:20|61671.5
00:32:21|61673.56
00:32:23|61673.66
00:32:24|61669.99
00:32:25|61670.79
00:32:26|61677.86
00:32:27|61679.54
00:32:28|61673.71
00:32:29|61674.16
00:32:30|61670.
00:32:31|61670.15
00:32:32|61682.01
00:32:34|61685.07
00:32:35|61681.9
00:32:35|61679.25
00:32:37|61679.98
00:32:38|61680.61
00:32:38|61681.
00:32:41|61677.57
00:32:41|61678.28
00:32:43|61679.59
00:32:43|61686.13
00:32:44|61680.78
00:32:45|61682.17
00:32:46|61679.05
00:32:47|61682.38
00:32:49|61680.63
00:32:51|61678.28
00:32:53|61677.41
00:32:54|61678.74
00:32:54|61676.54
00:32:55|61675.59
00:32:57|61675.59
00:32:58|61677.78
00:32:59|61680.39
00:33:00|61680.39
00:33:00|61679.66
00:33:03|61682.95
00:33:04|61680.07
00:33:06|61681.93
00:33:07|61679.25
00:33:08|61678.02
00:33:08|61678.81
00:33:10|61679.77
00:33:11|61678.39
00:33:12|61675.11
00:33:12|61675.02
00:33:14|61675.79
00:33:15|61675.78
00:33:17|61662.88
00:33:18|61665.39
00:33:19|61660.32
00:33:20|61660.89
00:33:21|61663.79
00:33:21|61665.4
00:33:23|61669.46
00:33:25|61674.42
00:33:25|61676.5
00:33:26|61680.15
00:33:28|61681.53
00:33:29|61679.13
00:33:30|61679.7
00:33:30|61680.21
00:33:32|61680.21
00:33:33|61678.51
00:33:33|61678.51
00:33:34|61675.21
00:33:36|61676.15
00:33:37|61674.69
00:33:38|61679.6
00:33:39|61679.41
00:33:40|61678.89
00:33:41|61676.58
00:33:41|61676.42
00:33:43|61678.07
00:33:44|61678.94
00:33:45|61681.48
00:33:46|61682.71
00:33:47|61680.65
00:33:48|61682.55
00:33:49|61680.75
00:33:51|61683.43
00:33:52|61680.89
00:33:53|61680.89
00:33:54|61683.28
00:33:55|61683.28
00:33:57|61684.46
00:33:58|61684.24
00:33:59|61683.84
00:34:01|61683.61
00:34:02|61690.01
00:34:03|61699.04
00:34:04|61698.51
00:34:05|61699.36
00:34:06|61699.36
00:34:07|61698.83
00:34:08|61692.59
00:34:10|61695.2
00:34:11|61694.45
00:34:12|61691.27
00:34:14|61696.19
00:34:14|61678.3
00:34:16|61681.21
00:34:17|61681.3
00:34:18|61681.3
00:34:19|61685.18
00:34:20|61687.29
00:34:21|61688.23
00:34:22|61686.98
00:34:23|61687.98
00:34:24|61689.04
00:34:25|61689.04
00:34:26|61695.9
00:34:27|61684.01
00:34:28|61679.86
00:34:29|61678.86
00:34:30|61678.04
00:34:31|61682.88
00:34:33|61684.01
00:34:33|61682.01
00:34:34|61680.45
00:34:36|61675.72
00:34:37|61675.72
00:34:38|61677.17
00:34:39|61677.6
00:34:40|61677.72
00:34:41|61677.76
00:34:42|61670.36
00:34:44|61670.
00:34:44|61664.61
00:34:46|61667.12
00:34:47|61667.12
00:34:47|61664.87
00:34:49|61665.36
00:34:49|61667.53
00:34:50|61665.98
00:34:52|61663.28
00:34:54|61663.79
00:34:55|61660.13
00:34:56|61663.48
00:34:57|61663.48
00:34:58|61662.31
00:34:59|61664.02
00:35:01|61667.7
00:35:01|61666.94
00:35:03|61668.05
00:35:04|61665.1
00:35:05|61668.38
00:35:06|61668.38
00:35:07|61669.87
00:35:08|61669.99
00:35:09|61673.54
00:35:11|61670.01
00:35:12|61672.01
00:35:12|61673.42
00:35:13|61671.93
00:35:14|61671.93
00:35:16|61666.43
00:35:17|61669.94
00:35:18|61665.62
00:35:19|61664.6
00:35:20|61659.06
00:35:21|61653.83
00:35:22|61649.98
00:35:23|61649.26
00:35:24|61646.99
00:35:25|61646.17
00:35:26|61653.18
00:35:27|61647.9
00:35:28|61647.35
00:35:29|61642.74
00:35:30|61645.
00:35:32|61639.95
00:35:33|61644.04
00:35:33|61644.41
00:35:34|61644.22
00:35:35|61643.56
00:35:36|61641.08
00:35:37|61641.08
00:35:38|61642.76
00:35:39|61644.66
00:35:41|61645.61
00:35:41|61644.58
00:35:42|61645.76
00:35:44|61641.99
00:35:44|61642.19
00:35:45|61643.51
00:35:46|61642.28
00:35:48|61641.96
00:35:48|61641.59
00:35:49|61641.59
00:35:50|61641.59
00:35:52|61640.51
00:35:54|61644.7
00:35:55|61643.46
00:35:56|61642.97
00:35:56|61642.97
00:35:58|61643.98
00:35:59|61641.81
00:36:00|61642.2
00:36:01|61638.4
00:36:02|61637.94
00:36:03|61641.61
00:36:04|61633.03
00:36:05|61634.19
00:36:06|61634.88
00:36:07|61635.59
00:36:09|61635.59
00:36:10|61633.9
00:36:10|61634.32
00:36:11|61634.
00:36:12|61634.92
00:36:14|61632.4
00:36:15|61632.4
00:36:16|61635.22
00:36:16|61634.85
00:36:18|61632.63
00:36:18|61631.85
00:36:20|61630.48
00:36:21|61630.5
00:36:22|61630.51
00:36:23|61629.71
00:36:24|61633.39
00:36:25|61629.53
00:36:26|61619.35
00:36:27|61619.41
00:36:29|61619.7
00:36:29|61620.79
00:36:30|61621.94
00:36:31|61621.46
00:36:33|61623.05
00:36:33|61621.83
00:36:34|61620.5
00:36:35|61620.85
00:36:36|61625.99
00:36:37|61623.29
00:36:38|61622.14
00:36:39|61621.96
00:36:42|61620.28
00:36:42|61621.78
00:36:44|61620.84
00:36:44|61623.03
00:36:45|61622.31
00:36:46|61621.46
00:36:47|61620.1
00:36:48|61607.1
00:36:49|61606.48
00:36:51|61605.4
00:36:52|61602.
00:36:53|61604.01
00:36:55|61602.37
00:36:55|61602.56
00:36:56|61603.16
00:36:57|61603.16
00:36:59|61603.78
00:37:00|61604.61
00:37:01|61603.98
00:37:02|61604.01
00:37:03|61608.02
00:37:04|61608.01
00:37:05|61613.63
00:37:06|61612.19
00:37:07|61614.14
00:37:08|61615.62
00:37:09|61609.86
00:37:11|61614.77
00:37:12|61613.85
00:37:13|61614.9
00:37:14|61615.58
00:37:15|61617.99
00:37:17|61618.
00:37:17|61620.25
00:37:18|61624.48
00:37:19|61620.62
00:37:20|61622.12
00:37:21|61622.63
00:37:23|61621.96
00:37:24|61625.61
00:37:25|61618.88
00:37:25|61617.99
00:37:27|61617.2
00:37:28|61618.27
00:37:29|61618.09
00:37:30|61619.25
00:37:31|61619.25
00:37:32|61617.65
00:37:33|61617.26
00:37:34|61618.45
00:37:35|61616.9
00:37:36|61611.01
00:37:37|61607.79
00:37:38|61609.99
00:37:39|61609.42
00:37:40|61611.41
00:37:41|61613.8
00:37:43|61614.14
00:37:43|61614.19
00:37:44|61614.19
00:37:45|61613.98
00:37:46|61614.03
00:37:48|61614.03
00:37:49|61613.2
00:37:50|61613.2
00:37:51|61614.48
00:37:52|61613.18
00:37:54|61613.02
00:37:55|61613.93
00:37:56|61613.86
00:37:57|61613.14
00:37:58|61612.89
00:38:00|61613.4
00:38:00|61617.
00:38:01|61607.03
00:38:02|61610.29
00:38:04|61613.67
00:38:05|61611.59
00:38:06|61613.07
00:38:07|61613.3
00:38:08|61609.52
00:38:09|61609.44
00:38:11|61610.47
00:38:12|61611.35
00:38:12|61610.01
00:38:14|61610.92
00:38:15|61610.98
00:38:16|61610.58
00:38:17|61611.
00:38:18|61611.
00:38:18|61599.
00:38:20|61598.19
00:38:21|61599.25
00:38:22|61597.88
00:38:23|61597.5
00:38:24|61595.86
00:38:25|61595.88
00:38:26|61593.77
00:38:27|61591.72
00:38:28|61587.88
00:38:29|61592.
00:38:30|61585.71
00:38:31|61588.54
00:38:33|61587.95
00:38:33|61590.04
00:38:34|61591.19
00:38:36|61590.99
00:38:37|61587.97
00:38:38|61585.68
00:38:39|61585.25
00:38:40|61585.61
00:38:42|61585.88
00:38:42|61580.24
00:38:43|61568.
00:38:44|61567.59
00:38:46|61548.03
00:38:47|61555.14
00:38:48|61546.65
00:38:49|61547.12
00:38:50|61544.9
00:38:51|61531.72
00:38:52|61532.63
00:38:53|61534.14
00:38:54|61533.4
00:38:56|61532.79
00:38:57|61527.79
00:38:58|61527.88
00:39:00|61530.98
00:39:00|61523.81
00:39:02|61521.43
00:39:03|61519.67
00:39:05|61519.82
00:39:05|61522.34
00:39:07|61523.5
00:39:09|61536.02
00:39:10|61527.42
00:39:11|61520.72
00:39:12|61526.23
00:39:13|61525.25
00:39:15|61524.64
00:39:16|61522.37
00:39:17|61522.72
00:39:18|61519.64
00:39:19|61519.48
00:39:20|61519.63
00:39:21|61519.41
00:39:23|61519.81
00:39:24|61517.73
00:39:25|61513.74
00:39:25|61505.97
00:39:27|61504.54
00:39:28|61506.6
00:39:29|61506.26
00:39:30|61508.34
00:39:31|61507.26
00:39:32|61502.68
00:39:33|61500.73
00:39:34|61499.
00:39:35|61500.59
00:39:37|61503.24
00:39:38|61504.44
00:39:39|61503.27
00:39:40|61500.13
00:39:40|61501.19
00:39:42|61501.19
00:39:43|61501.95
00:39:44|61502.76
00:39:45|61504.45
00:39:46|61505.43
00:39:48|61507.65
00:39:49|61508.17
00:39:50|61509.32
00:39:51|61508.06
00:39:51|61509.13
00:39:53|61513.15
00:39:53|61508.32
00:39:55|61512.61
00:39:56|61514.5
00:39:57|61516.59
00:39:57|61518.59
00:39:58|61517.91
00:40:00|61516.61
00:40:00|61514.2
00:40:02|61511.54
00:40:03|61517.32
00:40:04|61528.91
00:40:05|61516.88
00:40:06|61513.61
00:40:08|61512.84
00:40:09|61514.87
00:40:11|61505.8
00:40:12|61507.98
00:40:13|61510.74
00:40:14|61513.66
00:40:14|61519.13
00:40:15|61519.79
00:40:17|61514.53
00:40:19|61517.12
00:40:19|61511.1
00:40:20|61508.02
00:40:21|61505.84
00:40:23|61504.95
00:40:23|61508.13
00:40:25|61511.86
00:40:26|61507.9
00:40:27|61507.9
00:40:28|61506.4
00:40:29|61505.12
00:40:30|61510.09
00:40:30|61508.
00:40:32|61512.87
00:40:32|61517.53
00:40:34|61511.96
00:40:34|61512.01
00:40:36|61514.92
00:40:36|61515.08
00:40:38|61513.5
00:40:39|61515.3
00:40:40|61514.15
00:40:41|61513.97
00:40:42|61510.51
00:40:43|61511.92
00:40:44|61509.83
00:40:45|61511.99
00:40:47|61508.45
00:40:48|61509.9
00:40:49|61510.81
00:40:49|61512.66
00:40:51|61512.6
00:40:52|61512.16
00:40:52|61511.6
00:40:53|61514.03
00:40:55|61514.19
00:40:56|61512.84
00:40:56|61512.84
00:40:57|61510.02
00:40:59|61513.55
00:41:00|61512.02
00:41:00|61512.74
00:41:01|61512.74
00:41:03|61512.1
00:41:04|61508.52
00:41:05|61510.89
00:41:06|61514.52
00:41:07|61514.07
00:41:09|61516.87
00:41:10|61525.92
00:41:11|61526.41
00:41:12|61526.26
00:41:13|61528.14
00:41:15|61532.35
00:41:15|61520.37
00:41:17|61513.32
00:41:18|61516.07
00:41:18|61515.42
00:41:20|61524.62
00:41:21|61525.04
00:41:22|61520.46
00:41:23|61520.87
00:41:24|61525.44
00:41:26|61527.
00:41:26|61528.42
00:41:28|61531.17
00:41:29|61528.58
00:41:30|61528.79
00:41:32|61533.5
00:41:32|61530.97
00:41:34|61531.49
00:41:35|61537.09
00:41:35|61537.9
00:41:37|61537.4
00:41:38|61536.4
00:41:38|61535.85
00:41:41|61551.22
00:41:42|61550.61
00:41:42|61550.57
00:41:44|61547.87
00:41:45|61545.47
00:41:46|61549.04
00:41:47|61551.71
00:41:47|61554.96
00:41:49|61559.69
00:41:50|61548.12
00:41:51|61553.42
00:41:52|61552.47
00:41:53|61545.13
00:41:54|61546.46
00:41:56|61542.62
00:41:56|61542.02
00:41:57|61541.26
00:41:59|61542.63
00:41:59|61544.08
00:42:00|61542.58
00:42:01|61544.14
00:42:03|61542.78
00:42:04|61538.86
00:42:05|61539.16
00:42:07|61541.72
00:42:07|61542.84
00:42:09|61539.23
00:42:10|61540.59
00:42:11|61543.15
00:42:13|61543.21
00:42:14|61543.21
00:42:15|61540.77
00:42:16|61537.61
00:42:17|61539.17
00:42:18|61536.12
00:42:19|61535.
00:42:20|61538.91
00:42:21|61538.02
00:42:22|61540.18
00:42:24|61541.62
00:42:24|61541.94
00:42:25|61539.01
00:42:26|61541.17
00:42:27|61541.04
00:42:28|61538.89
00:42:29|61540.23
00:42:30|61545.11
00:42:32|61543.13
00:42:32|61543.01
00:42:33|61544.78
00:42:34|61544.72
00:42:35|61543.94
00:42:36|61543.94
00:42:37|61541.55
00:42:39|61544.79
00:42:40|61544.75
00:42:41|61528.
00:42:41|61528.38
00:42:43|61524.96
00:42:44|61524.02
00:42:45|61527.68
00:42:45|61524.58
00:42:47|61522.93
00:42:47|61523.6
00:42:48|61523.69
00:42:50|61521.15
00:42:51|61523.51
00:42:52|61524.75
00:42:54|61528.7
00:42:54|61528.17
00:42:55|61530.88
00:42:57|61528.17
00:42:58|61528.17
00:42:58|61524.02
00:42:59|61528.04
00:43:00|61525.41
00:43:01|61526.14
00:43:03|61528.8
00:43:03|61526.84
00:43:04|61526.22
00:43:05|61526.68
00:43:07|61526.59
00:43:08|61525.4
00:43:09|61525.24
00:43:10|61509.03
00:43:12|61518.89
00:43:13|61518.06
00:43:14|61520.78
00:43:16|61520.72
00:43:16|61519.17
00:43:17|61517.42
00:43:19|61515.01
00:43:20|61518.94
00:43:21|61516.02
00:43:22|61516.05
00:43:23|61515.93
00:43:24|61516.68
00:43:26|61515.76
00:43:27|61514.2
00:43:28|61514.2
00:43:29|61514.2
00:43:29|61514.2
00:43:30|61515.81
00:43:31|61516.82
00:43:32|61516.73
00:43:34|61516.44
00:43:35|61516.61
00:43:36|61516.74
00:43:37|61517.75
00:43:38|61518.65
00:43:39|61518.65
00:43:40|61517.41
00:43:41|61517.41
00:43:42|61517.41
00:43:43|61516.81
00:43:44|61516.4
00:43:45|61515.8
00:43:46|61515.8
00:43:48|61516.01
00:43:48|61514.2
00:43:49|61514.97
00:43:50|61518.6
00:43:52|61511.66
00:43:53|61514.72
00:43:54|61516.04
00:43:55|61515.36
00:43:55|61518.03
00:43:57|61520.77
00:43:58|61523.96
00:43:59|61524.64
00:43:59|61522.5
00:44:01|61522.73
00:44:02|61522.75
00:44:03|61524.71
00:44:04|61521.88
00:44:05|61528.84
00:44:06|61531.79
00:44:07|61530.51
00:44:08|61531.99
00:44:09|61529.56
00:44:11|61528.66
00:44:12|61528.77
00:44:13|61527.77
00:44:15|61537.75
00:44:15|61539.67
00:44:18|61546.04
00:44:18|61546.4
00:44:19|61550.68
00:44:21|61547.79
00:44:22|61548.19
00:44:22|61545.3
00:44:24|61543.66
00:44:24|61544.59
00:44:26|61543.77
00:44:27|61545.12
00:44:28|61543.86
00:44:29|61543.86
00:44:30|61547.8
00:44:31|61547.8
00:44:33|61544.1
00:44:34|61541.53
00:44:34|61543.55
00:44:36|61545.09
00:44:38|61543.68
00:44:39|61544.42
00:44:40|61544.39
00:44:40|61543.44
00:44:42|61543.44
00:44:44|61544.16
00:44:45|61544.39
00:44:45|61542.58
00:44:47|61544.39
00:44:48|61544.24
00:44:48|61540.51
00:44:51|61541.99
00:44:52|61540.68
00:44:53|61544.62
00:44:54|61544.4
00:44:55|61546.75
00:44:55|61544.79
00:44:57|61546.08
00:44:58|61545.8
00:44:59|61542.9
00:45:01|61545.13
00:45:01|61548.57
00:45:02|61545.29
00:45:04|61546.98
00:45:05|61554.69
00:45:06|61549.79
00:45:07|61544.62
00:45:09|61548.83
00:45:09|61546.67
00:45:10|61546.53
00:45:12|61547.58
00:45:13|61547.95
00:45:13|61548.08
00:45:15|61546.7
00:45:16|61547.77
00:45:17|61546.93
00:45:19|61555.44
00:45:19|61554.13
00:45:20|61551.52
00:45:21|61545.11
00:45:22|61545.52
00:45:23|61544.2
00:45:24|61546.04
00:45:25|61549.62
00:45:26|61549.62
00:45:27|61545.65
00:45:29|61539.13
00:45:31|61541.79
00:45:31|61539.79
00:45:33|61534.23
00:45:33|61535.29
00:45:34|61526.81
00:45:36|61531.08
00:45:38|61527.82
00:45:38|61526.21
00:45:40|61524.27
00:45:41|61522.97
00:45:43|61524.18
00:45:44|61525.49
00:45:45|61526.65
00:45:47|61524.36
00:45:48|61519.03
00:45:49|61517.28
00:45:51|61520.25
00:45:52|61517.32
00:45:53|61517.26
00:45:54|61518.7
00:45:55|61517.92
00:45:56|61518.
00:45:57|61520.17
00:45:58|61521.36
00:45:59|61523.22
00:46:00|61520.47
00:46:02|61517.56
00:46:02|61516.63
00:46:04|61515.68
00:46:05|61515.68
00:46:06|61515.59
00:46:07|61507.83
00:46:08|61502.65
00:46:09|61502.84
00:46:10|61503.78
00:46:11|61506.21
00:46:13|61505.34
00:46:13|61480.89
00:46:14|61468.7
00:46:16|61474.23
00:46:17|61472.02
00:46:18|61464.73
00:46:20|61466.47
00:46:21|61470.16
00:46:22|61463.95
00:46:23|61465.71
00:46:24|61469.41
00:46:25|61464.6
00:46:26|61472.08
00:46:27|61486.6
00:46:28|61485.55
00:46:29|61483.76
00:46:30|61489.4
00:46:31|61470.32
00:46:33|61481.67
00:46:33|61487.14
00:46:34|61479.61
00:46:35|61475.47
00:46:36|61473.14
00:46:38|61453.2
00:46:38|61406.13
00:46:40|61392.
00:46:41|61395.99
00:46:41|61399.2
00:46:42|61414.42
00:46:43|61397.99
00:46:44|61403.47
00:46:45|61408.45
00:46:46|61409.82
00:46:48|61407.08
00:46:49|61409.87
00:46:50|61403.07
00:46:51|61408.21
00:46:51|61410.24
00:46:53|61409.97
00:46:54|61406.47
00:46:55|61405.41
00:46:56|61407.17
00:46:57|61411.82
00:46:58|61414.54
00:46:59|61410.26
00:47:00|61401.23
00:47:02|61397.9
00:47:02|61400.18
00:47:04|61402.71
00:47:05|61396.29
00:47:05|61399.06
00:47:06|61401.35
00:47:07|61406.49
00:47:08|61403.1
00:47:10|61397.86
00:47:11|61393.66
00:47:12|61367.94
00:47:12|61373.7
00:47:14|61373.39
00:47:14|61377.29
00:47:16|61372.58
00:47:17|61375.78
00:47:18|61379.04
00:47:19|61384.09
00:47:20|61379.73
00:47:21|61373.99
00:47:22|61380.43
00:47:23|61385.99
00:47:24|61384.01
00:47:25|61382.33
00:47:26|61381.4
00:47:27|61376.4
00:47:28|61373.64
00:47:29|61369.06
00:47:30|61367.76
00:47:31|61369.13
00:47:32|61371.97
00:47:33|61371.91
00:47:34|61365.51
00:47:35|61373.08
00:47:37|61355.
00:47:37|61353.82
00:47:39|61360.36
00:47:40|61363.34
00:47:42|61366.62
00:47:42|61369.57
00:47:43|61377.48
00:47:45|61375.01
00:47:46|61384.26
00:47:47|61366.13
00:47:48|61369.97
00:47:49|61373.67
00:47:51|61356.4
00:47:52|61350.
00:47:52|61340.3
00:47:55|61338.82
00:47:55|61337.94
00:47:56|61330.99
00:47:58|61317.42
00:47:58|61327.33
00:47:59|61321.43
00:48:01|61329.99
00:48:01|61335.86
00:48:02|61344.14
00:48:04|61356.01
00:48:05|61353.06
00:48:06|61357.87
00:48:06|61344.94
00:48:07|61343.4
00:48:09|61350.79
00:48:10|61348.46
00:48:11|61356.86
00:48:12|61355.8
00:48:13|61351.65
00:48:14|61354.29
00:48:16|61348.89
00:48:16|61354.41
00:48:17|61349.18
00:48:18|61341.66
00:48:19|61345.64
00:48:20|61346.46
00:48:21|61345.93
00:48:23|61348.1
00:48:24|61346.87
00:48:24|61350.57
00:48:25|61347.21
00:48:27|61351.02
00:48:27|61359.49
00:48:29|61362.12
00:48:29|61368.99
00:48:31|61370.4
00:48:32|61370.8
00:48:33|61367.33
00:48:35|61367.93
00:48:36|61372.64
00:48:36|61376.
00:48:37|61371.75
00:48:38|61377.37
00:48:40|61378.43
00:48:41|61382.11
00:48:43|61382.05
00:48:45|61381.73
00:48:47|61382.01
00:48:47|61380.11
00:48:49|61383.02
00:48:49|61382.22
00:48:51|61383.99
00:48:52|61382.83
00:48:53|61381.84
00:48:53|61385.34
00:48:55|61384.6
00:48:55|61382.76
00:48:57|61383.79
00:48:58|61382.72
00:48:59|61383.47
00:48:59|61383.99
00:49:01|61354.94
00:49:01|61359.98
00:49:02|61377.44
00:49:04|61377.85
00:49:05|61384.38
00:49:06|61388.79
00:49:07|61386.05
00:49:08|61386.44
00:49:09|61385.05
00:49:10|61383.88
00:49:11|61388.72
00:49:12|61394.81
00:49:13|61381.75
00:49:14|61392.78
00:49:15|61390.21
00:49:16|61384.
00:49:18|61398.41
00:49:18|61401.13
00:49:19|61397.37
00:49:20|61397.55
00:49:21|61399.12
00:49:23|61401.37
00:49:24|61397.22
00:49:25|61392.27
00:49:26|61393.19
00:49:27|61395.93
00:49:28|61391.23
00:49:29|61396.57
00:49:30|61392.58
00:49:31|61395.61
00:49:32|61396.19
00:49:33|61393.79
00:49:34|61392.35
00:49:36|61389.8
00:49:36|61393.95
00:49:37|61392.52
00:49:38|61383.51
00:49:39|61381.4
00:49:40|61389.14
00:49:42|61387.53
00:49:44|61385.4
00:49:45|61390.79
00:49:46|61385.99
00:49:47|61391.33
00:49:48|61390.21
00:49:50|61391.98
00:49:51|61388.51
00:49:52|61388.45
00:49:54|61390.86
00:49:55|61386.74
00:49:55|61386.99
00:49:56|61383.23
00:49:58|61387.09
00:49:59|61386.21
00:50:01|61379.91
00:50:02|61387.67
00:50:03|61395.95
00:50:04|61401.79
00:50:06|61401.84
00:50:07|61398.19
00:50:09|61395.88
00:50:10|61395.13
00:50:10|61394.69
00:50:12|61405.65
00:50:13|61407.51
00:50:15|61400.96
00:50:16|61401.67
00:50:18|61399.41
00:50:18|61401.59
00:50:19|61401.24
00:50:20|61399.68
00:50:22|61400.04
00:50:23|61402.25
00:50:23|61402.79
00:50:25|61404.06
00:50:26|61402.32
00:50:27|61403.88
00:50:28|61399.87
00:50:28|61400.86
00:50:29|61402.15
00:50:31|61392.21
00:50:31|61396.59
00:50:32|61395.97
00:50:33|61395.25
00:50:35|61395.04
00:50:36|61394.
00:50:36|61393.99
00:50:38|61390.52
00:50:39|61393.62
00:50:39|61405.52
00:50:41|61421.8
00:50:43|61431.74
00:50:43|61430.19
00:50:45|61429.54
00:50:45|61435.41
00:50:47|61432.39
00:50:47|61433.18
00:50:48|61431.78
00:50:49|61426.03
00:50:50|61426.55
00:50:51|61425.34
00:50:52|61414.21
00:50:53|61415.32
00:50:54|61416.33
00:50:56|61419.98
00:50:57|61418.14
00:50:58|61413.77
00:50:59|61413.78
00:51:01|61410.57
00:51:01|61398.2
00:51:03|61389.56
00:51:03|61395.55
00:51:05|61396.11
00:51:05|61393.31
00:51:06|61393.25
00:51:07|61395.58
00:51:10|61389.5
00:51:10|61385.7
00:51:11|61381.1
00:51:13|61377.27
00:51:13|61382.88
00:51:15|61380.53
00:51:17|61399.19
00:51:17|61405.32
00:51:18|61402.
00:51:20|61407.16
00:51:20|61394.55
00:51:21|61395.72
00:51:22|61402.29
00:51:23|61388.31
00:51:25|61392.54
00:51:25|61392.66
00:51:27|61390.91
00:51:28|61389.42
00:51:29|61392.88
00:51:30|61392.21
00:51:30|61392.25
00:51:31|61396.04
00:51:33|61401.6
00:51:34|61407.06
00:51:35|61411.
00:51:36|61409.3
00:51:37|61407.75
00:51:38|61404.01
00:51:39|61409.34
00:51:40|61409.71
00:51:41|61407.98
00:51:43|61404.94
00:51:43|61404.94
00:51:46|61400.56
00:51:46|61397.47
00:51:48|61397.83
00:51:48|61400.9
00:51:49|61397.32
00:51:51|61399.68
00:51:51|61399.72
00:51:54|61403.28
00:51:54|61404.01
00:51:55|61401.98
00:51:57|61406.12
00:51:58|61403.23
00:51:58|61403.23
00:51:59|61406.18
00:52:00|61408.1
00:52:02|61401.09
00:52:03|61404.37
00:52:05|61405.89
00:52:06|61409.93
00:52:06|61409.93
00:52:08|61408.2
00:52:09|61414.74
00:52:09|61416.14
00:52:10|61416.89
00:52:12|61415.8
00:52:13|61419.63
00:52:13|61420.48
00:52:15|61421.55
00:52:16|61422.88
00:52:17|61415.42
00:52:19|61410.93
00:52:19|61411.73
00:52:20|61417.51
00:52:21|61416.75
00:52:22|61417.23
00:52:23|61420.38
00:52:24|61419.54
00:52:26|61418.82
00:52:26|61418.58
00:52:28|61415.31
00:52:28|61418.38
00:52:30|61418.07
00:52:31|61415.91
00:52:32|61414.22
00:52:33|61412.58
00:52:34|61413.46
00:52:35|61420.07
00:52:36|61420.47
00:52:37|61418.63
00:52:38|61418.66
00:52:39|61416.92
00:52:40|61419.51
00:52:41|61419.46
00:52:42|61417.56
00:52:43|61420.53
00:52:45|61420.9
00:52:46|61417.74
00:52:48|61420.8
00:52:50|61417.39
00:52:51|61413.87
00:52:51|61416.16
00:52:53|61414.82
00:52:54|61416.13
00:52:55|61420.01
00:52:56|61418.47
00:52:58|61417.87
00:53:00|61415.94
00:53:00|61415.98
00:53:02|61421.92
00:53:03|61418.41
00:53:05|61416.91
00:53:06|61418.01
00:53:07|61414.25
00:53:08|61407.6
00:53:09|61409.1
00:53:10|61409.89
00:53:11|61412.2
00:53:13|61410.74
00:53:13|61406.12
00:53:14|61403.71
00:53:15|61405.12
00:53:16|61406.04
00:53:18|61399.4
00:53:19|61399.63
00:53:19|61401.92
00:53:20|61402.11
00:53:21|61400.26
00:53:22|61402.27
00:53:24|61404.13
00:53:25|61400.94
00:53:25|61401.73
00:53:26|61399.03
00:53:27|61399.43
00:53:28|61400.94
00:53:30|61407.2
00:53:31|61401.29
00:53:32|61403.44
00:53:33|61405.2
00:53:34|61404.2
00:53:35|61404.37
00:53:36|61406.05
00:53:37|61402.21
00:53:38|61412.94
00:53:40|61408.7
00:53:40|61410.91
00:53:41|61404.71
00:53:42|61405.09
00:53:43|61405.09
00:53:44|61402.76
00:53:46|61401.84
00:53:47|61404.17
00:53:49|61405.25
00:53:50|61405.9
00:53:51|61403.81
00:53:52|61403.81
00:53:53|61405.15
00:53:54|61407.38
00:53:55|61407.38
00:53:56|61405.54
00:53:58|61405.
00:53:58|61405.
00:54:00|61404.45
00:54:01|61404.6
00:54:02|61396.61
00:54:04|61381.74
00:54:05|61378.18
00:54:06|61376.
00:54:08|61377.3
00:54:09|61368.22
00:54:09|61365.14
00:54:10|61352.12
00:54:11|61356.68
00:54:13|61342.54
00:54:14|61351.62
00:54:15|61341.86
00:54:16|61362.89
00:54:16|61353.4
00:54:18|61362.58
00:54:19|61358.59
00:54:20|61354.99
00:54:21|61362.21
00:54:22|61360.
00:54:23|61356.68
00:54:24|61359.78
00:54:25|61357.42
00:54:26|61362.61
00:54:27|61365.48
00:54:29|61364.41
00:54:30|61360.6
00:54:30|61365.07
00:54:32|61364.26
00:54:33|61368.73
00:54:33|61381.31
00:54:35|61389.71
00:54:35|61388.63
00:54:37|61388.
00:54:38|61388.06
00:54:39|61389.55
00:54:40|61387.72
00:54:41|61386.93
00:54:42|61384.71
00:54:43|61381.01
00:54:44|61380.91
00:54:45|61382.4
00:54:46|61385.06
00:54:48|61382.78
00:54:50|61383.39
00:54:51|61388.01
00:54:52|61388.01
00:54:53|61388.01
00:54:54|61386.99
00:54:54|61385.3
00:54:56|61388.07
00:54:57|61386.21
00:54:58|61387.
00:54:59|61387.
00:55:00|61384.84
00:55:01|61378.7
00:55:02|61369.39
00:55:03|61367.79
00:55:04|61362.45
00:55:05|61365.91
00:55:06|61365.91
00:55:07|61362.91
00:55:08|61367.22
00:55:10|61364.07
00:55:11|61362.81
00:55:12|61367.13
00:55:12|61370.55
00:55:13|61367.08
00:55:15|61368.61
00:55:16|61368.85
00:55:17|61368.54
00:55:19|61376.22
00:55:19|61374.12
00:55:20|61381.29
00:55:22|61386.51
00:55:23|61386.51
00:55:23|61385.74
00:55:25|61387.2
00:55:26|61388.39
00:55:26|61390.03
00:55:28|61395.55
00:55:29|61396.82
00:55:30|61395.99
00:55:31|61395.04
00:55:32|61395.18
00:55:33|61400.27
00:55:34|61403.
00:55:35|61396.72
00:55:36|61398.99
00:55:37|61398.99
00:55:38|61398.19
00:55:39|61394.99
00:55:40|61394.89
00:55:41|61392.44
00:55:42|61392.94
00:55:44|61389.64
00:55:44|61390.24
00:55:45|61392.27
00:55:47|61397.54
00:55:49|61397.2
00:55:51|61398.21
00:55:52|61399.33
00:55:54|61401.42
00:55:55|61397.41
00:55:56|61400.95
00:55:57|61400.73
00:55:58|61401.6
00:56:00|61399.73
00:56:01|61398.28
00:56:01|61400.08
00:56:03|61404.06
00:56:04|61405.45
00:56:05|61408.29
00:56:06|61411.81
00:56:08|61411.2
00:56:08|61416.
00:56:10|61413.17
00:56:11|61413.97
00:56:12|61414.27
00:56:13|61416.88
00:56:14|61417.36
00:56:15|61411.82
00:56:16|61413.09
00:56:18|61413.38
00:56:19|61414.
00:56:20|61411.37
00:56:20|61414.5
00:56:21|61414.44
00:56:22|61415.04
00:56:23|61413.66
00:56:24|61416.
00:56:25|61417.05
00:56:26|61426.27
00:56:28|61419.95
00:56:28|61418.89
00:56:29|61420.57
00:56:30|61421.01
00:56:31|61422.21
00:56:32|61421.84
00:56:34|61424.4
00:56:34|61422.57
00:56:35|61420.86
00:56:37|61422.43
00:56:37|61423.57
00:56:38|61424.59
00:56:40|61425.03
00:56:41|61423.67
00:56:42|61423.21
00:56:43|61423.56
00:56:44|61424.43
00:56:45|61425.01
00:56:46|61424.12
00:56:47|61426.11
00:56:49|61431.42
00:56:51|61434.3
00:56:53|61430.38
00:56:54|61431.65
00:56:55|61431.81
00:56:56|61437.76
00:56:57|61438.27
00:56:58|61436.7
00:56:59|61435.12
00:57:00|61435.12
00:57:01|61433.03
00:57:02|61434.21
00:57:03|61432.35
00:57:04|61433.54
00:57:05|61436.97
00:57:06|61436.91
00:57:07|61437.53
00:57:08|61433.85
00:57:09|61433.98
00:57:11|61429.75
00:57:11|61429.29
00:57:12|61430.65
00:57:14|61429.73
00:57:14|61431.75
00:57:15|61431.75
00:57:17|61431.75
00:57:17|61430.66
00:57:19|61430.66
00:57:20|61430.66
00:57:21|61430.2
00:57:22|61431.18
00:57:23|61431.06
00:57:23|61432.26
00:57:25|61433.31
00:57:26|61434.21
00:57:27|61435.22
00:57:28|61435.22
00:57:29|61431.71
00:57:30|61431.96
00:57:31|61432.01
00:57:32|61428.9
00:57:33|61428.09
00:57:34|61426.96
00:57:36|61426.17
00:57:37|61426.61
00:57:38|61425.79
00:57:39|61425.54
00:57:39|61426.87
00:57:41|61426.87
00:57:41|61426.94
00:57:42|61426.94
00:57:44|61426.87
00:57:44|61429.51
00:57:46|61426.81
00:57:47|61426.82
00:57:48|61426.82
00:57:49|61426.82
00:57:50|61426.99
00:57:51|61426.99
00:57:52|61427.98
00:57:54|61429.19
00:57:55|61425.5
00:57:56|61427.88
00:57:57|61427.88
00:57:58|61429.65
00:57:59|61430.01
00:58:00|61429.67
00:58:01|61428.91
00:58:03|61429.99
00:58:04|61426.22
00:58:05|61425.87
00:58:06|61424.26
00:58:06|61424.25
00:58:08|61424.25
00:58:09|61429.41
00:58:10|61429.41
00:58:11|61431.12
00:58:11|61431.01
00:58:13|61431.01
00:58:14|61431.01
00:58:15|61431.02
00:58:16|61431.
00:58:17|61431.01
00:58:19|61431.01
00:58:19|61430.81
00:58:20|61427.88
00:58:22|61429.95
00:58:23|61430.11
00:58:23|61432.6
00:58:24|61432.52
00:58:25|61432.61
00:58:26|61432.08
00:58:27|61431.92
00:58:28|61431.27
00:58:30|61432.6
00:58:30|61432.93
00:58:31|61432.12
00:58:33|61431.35
00:58:33|61431.84
00:58:34|61432.19
00:58:37|61431.78
00:58:37|61431.78
00:58:38|61431.78
00:58:40|61431.78
00:58:41|61432.99
00:58:42|61432.99
00:58:43|61426.9
00:58:44|61430.41
00:58:44|61430.67
00:58:45|61430.67
00:58:47|61431.3
00:58:48|61433.78
00:58:50|61431.88
00:58:51|61432.63
00:58:53|61430.96
00:58:54|61426.76
00:58:55|61427.54
00:58:56|61427.99
00:58:58|61427.99
00:58:58|61426.58
00:59:00|61423.82
00:59:01|61421.97
00:59:03|61421.43
00:59:04|61418.53
00:59:05|61416.58
00:59:05|61414.84
00:59:07|61415.13
00:59:07|61415.06
00:59:09|61422.17
00:59:10|61421.4
00:59:11|61420.47
00:59:12|61419.81
00:59:14|61420.57
00:59:14|61422.23
00:59:16|61425.03
00:59:17|61426.79
00:59:17|61422.35
00:59:19|61425.12
00:59:20|61423.47
00:59:20|61426.65
00:59:22|61424.97
00:59:22|61425.2
00:59:24|61425.05
00:59:25|61425.64
00:59:26|61424.93
00:59:27|61423.25
00:59:29|61423.8
00:59:29|61424.01
00:59:30|61424.05
00:59:31|61432.78
00:59:32|61431.84
00:59:33|61431.15
00:59:34|61431.15
00:59:35|61431.15
00:59:36|61431.15
00:59:37|61430.6
00:59:38|61429.98
00:59:39|61427.41
00:59:40|61426.08
00:59:42|61423.65
00:59:43|61425.81
00:59:44|61425.81
00:59:44|61426.23
00:59:45|61427.33
00:59:46|61427.33
00:59:48|61427.44
00:59:48|61430.54
00:59:49|61429.35
00:59:51|61428.07
00:59:52|61428.07
00:59:53|61428.07
00:59:54|61424.95
00:59:55|61427.08
00:59:56|61425.61
00:59:57|61427.58
00:59:59|61426.71
00:59:59|61427.
01:00:01|61423.01
01:00:03|61423.71
01:00:03|61418.13
01:00:04|61424.99
01:00:05|61422.78
01:00:06|61423.49
01:00:07|61426.75
01:00:08|61430.19
01:00:09|61429.86
01:00:10|61431.21
01:00:11|61434.6
01:00:12|61435.88
01:00:13|61423.01
01:00:15|61426.76
01:00:16|61427.12
01:00:17|61440.04
01:00:18|61440.2
01:00:19|61440.06
01:00:20|61442.33
01:00:22|61444.43
01:00:22|61437.28
01:00:23|61448.8
01:00:25|61449.13
01:00:25|61456.15
01:00:26|61457.89
01:00:27|61457.69
01:00:28|61462.02
01:00:29|61454.98
01:00:30|61448.54
01:00:32|61448.68
01:00:32|61444.77
01:00:34|61445.73
01:00:34|61447.13
01:00:36|61449.16
01:00:36|61450.21
01:00:37|61450.82
01:00:38|61451.28
01:00:40|61451.97
01:00:40|61453.23
01:00:42|61450.2
01:00:43|61456.01
01:00:44|61461.28
01:00:45|61462.55
01:00:46|61466.88
01:00:47|61468.01
01:00:48|61471.9
01:00:49|61476.06
01:00:50|61477.4
01:00:51|61479.15
01:00:53|61471.34
01:00:54|61466.78
01:00:55|61469.08
01:00:56|61469.
01:00:58|61470.72
01:00:59|61472.08
01:00:59|61470.75
01:01:00|61468.68
01:01:01|61465.9
01:01:02|61475.59
01:01:04|61478.43
01:01:04|61479.97
01:01:06|61485.03
01:01:06|61485.05
01:01:07|61478.79
01:01:08|61478.83
01:01:09|61479.65
01:01:10|61480.15
01:01:12|61481.11
01:01:13|61479.98
01:01:13|61480.24
01:01:14|61486.21
01:01:16|61491.42
01:01:17|61489.18
01:01:18|61490.83
01:01:19|61490.83
01:01:21|61491.66
01:01:22|61488.83
01:01:22|61486.16
01:01:24|61488.19
01:01:25|61489.99
01:01:26|61487.99
01:01:27|61485.85
01:01:28|61492.43
01:01:30|61494.47
01:01:30|61492.49
01:01:31|61494.99
01:01:32|61491.8
01:01:33|61489.79
01:01:34|61490.44
01:01:35|61489.41
01:01:36|61489.
01:01:37|61490.89
01:01:39|61490.89
01:01:41|61494.7
01:01:41|61498.78
01:01:42|61496.6
01:01:44|61496.47
01:01:44|61496.51
01:01:46|61487.63
01:01:47|61491.93
01:01:47|61500.78
01:01:49|61502.06
01:01:50|61500.45
01:01:51|61498.46
01:01:51|61498.7
01:01:54|61502.3
01:01:54|61500.04
01:01:56|61499.36
01:01:57|61500.44
01:01:59|61504.04
01:02:00|61505.9
01:02:02|61495.39
01:02:03|61498.38
01:02:05|61503.44
01:02:06|61504.89
01:02:07|61510.02
01:02:08|61507.93
01:02:10|61505.4
01:02:11|61503.3
01:02:12|61504.86
01:02:13|61502.15
01:02:14|61501.01
01:02:16|61494.72
01:02:16|61496.78
01:02:18|61495.73
01:02:18|61495.98
01:02:19|61496.15
01:02:21|61496.66
01:02:21|61497.05
01:02:23|61496.1
01:02:24|61496.09
01:02:25|61496.24
01:02:26|61496.39
01:02:26|61496.15
01:02:28|61491.55
01:02:29|61490.53
01:02:30|61494.79
01:02:31|61493.4
01:02:32|61491.55
01:02:33|61494.47
01:02:34|61493.
01:02:35|61493.94
01:02:36|61494.45
01:02:37|61491.17
01:02:38|61495.59
01:02:39|61496.07
01:02:40|61496.07
01:02:41|61494.68
01:02:42|61510.6
01:02:43|61514.99
01:02:44|61514.33
01:02:46|61520.02
01:02:47|61522.21
01:02:48|61529.69
01:02:48|61531.33
01:02:51|61529.98
01:02:51|61545.59
01:02:52|61545.6
01:02:54|61541.27
01:02:56|61543.35
01:02:56|61538.38
01:02:58|61540.49
01:02:59|61534.64
01:03:00|61534.49
01:03:01|61540.79
01:03:02|61543.95
01:03:03|61541.71
01:03:05|61541.56
01:03:05|61548.58
01:03:06|61556.24
01:03:07|61562.27
01:03:08|61565.21
01:03:10|61567.21
01:03:10|61570.38
01:03:11|61567.93
01:03:13|61571.17
01:03:15|61567.45
01:03:16|61564.13
01:03:17|61565.85
01:03:18|61569.06
01:03:19|61571.22
01:03:20|61582.78
01:03:21|61581.35
01:03:22|61583.29
01:03:23|61585.59
01:03:24|61585.67
01:03:26|61583.92
01:03:26|61582.75
01:03:27|61581.9
01:03:28|61580.3
01:03:29|61583.64
01:03:30|61584.98
01:03:31|61584.51
01:03:33|61585.9
01:03:34|61580.75
01:03:35|61585.44
01:03:35|61593.99
01:03:37|61595.33
01:03:37|61596.64
01:03:39|61595.66
01:03:40|61599.85
01:03:40|61595.91
01:03:42|61590.33
01:03:43|61592.27
01:03:44|61590.74
01:03:45|61595.76
01:03:46|61595.99
01:03:48|61589.87
01:03:48|61586.5
01:03:50|61586.98
01:03:51|61589.93
01:03:52|61589.84
01:03:52|61591.37
01:03:53|61590.33
01:03:55|61589.
01:03:56|61589.96
01:03:57|61589.73
01:03:59|61591.81
01:04:00|61591.12
01:04:01|61587.53
01:04:02|61590.04
01:04:03|61591.13
01:04:03|61590.21
01:04:04|61591.21
01:04:06|61590.92
01:04:08|61591.97
01:04:09|61591.97
01:04:10|61590.34
01:04:12|61590.58
01:04:13|61590.58
01:04:14|61585.28
01:04:15|61587.87
01:04:16|61591.08
01:04:17|61591.07
01:04:18|61592.07
01:04:19|61588.12
01:04:20|61590.81
01:04:22|61589.32
01:04:23|61590.21
01:04:24|61590.8
01:04:24|61590.21
01:04:25|61588.97
01:04:27|61589.69
01:04:27|61589.75
01:04:29|61588.7
01:04:30|61595.64
01:04:31|61594.78
01:04:32|61594.77
01:04:33|61593.56
01:04:35|61592.26
01:04:35|61593.68
01:04:38|61588.93
01:04:38|61588.82
01:04:39|61593.29
01:04:40|61594.03
01:04:42|61591.96
01:04:43|61595.25
01:04:44|61594.99
01:04:45|61597.48
01:04:46|61597.48
01:04:47|61596.07
01:04:48|61599.02
01:04:49|61598.94
01:04:50|61599.55
01:04:51|61599.44
01:04:52|61598.78
01:04:52|61597.49
01:04:54|61598.92
01:04:55|61599.18
01:04:56|61597.7
01:04:57|61598.36
01:04:58|61596.71
01:04:59|61596.72
01:05:00|61591.21
01:05:01|61594.37
01:05:03|61596.34
01:05:04|61596.93
01:05:05|61597.32
01:05:06|61598.18
01:05:07|61600.
01:05:08|61597.64
01:05:10|61597.4
01:05:11|61598.97
01:05:12|61595.73
01:05:12|61593.86
01:05:14|61594.4
01:05:14|61590.
01:05:16|61592.92
01:05:17|61593.27
01:05:18|61593.4
01:05:19|61593.34
01:05:20|61590.83
01:05:21|61583.81
01:05:22|61583.63
01:05:23|61584.05
01:05:25|61580.48
01:05:26|61583.7
01:05:27|61585.02
01:05:28|61589.95
01:05:29|61590.47
01:05:30|61586.14
01:05:31|61586.84
01:05:32|61584.75
01:05:33|61582.81
01:05:34|61585.86
01:05:36|61586.
01:05:37|61589.86
01:05:38|61589.05
01:05:39|61587.78
01:05:40|61588.02
01:05:41|61587.9
01:05:43|61583.05
01:05:43|61583.09
01:05:45|61582.92
01:05:45|61583.15
01:05:47|61583.96
01:05:47|61582.73
01:05:48|61583.85
01:05:50|61583.11
01:05:50|61576.71
01:05:51|61576.82
01:05:52|61580.53
01:05:53|61575.61
01:05:54|61570.02
01:05:55|61561.46
01:05:56|61562.57
01:05:59|61562.11
01:05:59|61567.76
01:06:01|61569.1
01:06:01|61570.99
01:06:02|61566.57
01:06:04|61572.71
01:06:05|61565.13
01:06:07|61561.79
01:06:08|61558.27
01:06:09|61538.95
01:06:10|61542.58
01:06:11|61546.32
01:06:12|61539.73
01:06:13|61541.04
01:06:15|61541.55
01:06:15|61544.71
01:06:17|61548.28
01:06:18|61549.46
01:06:19|61542.94
01:06:20|61543.26
01:06:21|61543.54
01:06:22|61543.7
01:06:23|61545.59
01:06:25|61545.53
01:06:26|61545.06
01:06:26|61545.49
01:06:28|61545.43
01:06:29|61545.43
01:06:29|61544.41
01:06:30|61544.41
01:06:32|61544.41
01:06:32|61548.02
01:06:34|61547.52
01:06:35|61545.16
01:06:36|61543.11
01:06:37|61543.45
01:06:37|61544.03
01:06:40|61542.24
01:06:40|61543.56
01:06:41|61542.99
01:06:42|61543.81
01:06:43|61543.27
01:06:45|61543.81
01:06:45|61545.82
01:06:47|61547.12
01:06:47|61549.82
01:06:48|61548.3
01:06:49|61549.15
01:06:51|61550.57
01:06:52|61550.81
01:06:52|61548.02
01:06:54|61541.99
01:06:55|61544.9
01:06:56|61549.55
01:06:57|61548.36
01:06:58|61547.98
01:07:00|61550.48
01:07:01|61548.66
01:07:02|61547.
01:07:03|61539.56
01:07:04|61537.62
01:07:06|61532.88
01:07:07|61533.99
01:07:08|61529.56
01:07:08|61525.8
01:07:10|61528.26
01:07:11|61540.71
01:07:12|61547.99
01:07:13|61554.59
01:07:15|61555.25
01:07:15|61554.74
01:07:17|61545.72
01:07:17|61543.98
01:07:19|61544.81
01:07:19|61542.71
01:07:20|61539.48
01:07:21|61538.93
01:07:24|61544.41
01:07:24|61535.93
01:07:26|61541.42
01:07:27|61548.13
01:07:27|61546.43
01:07:28|61550.79
01:07:30|61549.19
01:07:31|61553.02
01:07:32|61550.4
01:07:34|61553.73
01:07:34|61553.05
01:07:36|61550.26
01:07:36|61551.05
01:07:37|61550.01
01:07:38|61550.13
01:07:40|61552.02
01:07:40|61547.81
01:07:43|61551.69
01:07:43|61549.05
01:07:44|61549.05
01:07:45|61549.05
01:07:47|61546.8
01:07:47|61546.8
01:07:48|61547.13
01:07:49|61545.1
01:07:50|61545.32
01:07:51|61547.54
01:07:52|61547.94
01:07:53|61550.48
01:07:55|61549.72
01:07:56|61548.41
01:07:57|61548.41
01:07:57|61549.22
01:07:58|61549.47
01:08:01|61550.07
01:08:02|61549.15
01:08:03|61552.06
01:08:05|61550.59
01:08:07|61544.95
01:08:07|61545.97
01:08:08|61547.47
01:08:09|61547.18
01:08:10|61545.12
01:08:12|61545.12
01:08:13|61544.9
01:08:14|61544.23
01:08:14|61543.04
01:08:16|61541.99
01:08:16|61543.52
01:08:17|61538.88
01:08:19|61538.82
01:08:20|61538.94
01:08:21|61538.91
01:08:22|61536.81
01:08:23|61538.21
01:08:24|61540.45
01:08:25|61541.94
01:08:26|61542.01
01:08:28|61546.43
01:08:29|61546.29
01:08:30|61544.8
01:08:31|61552.46
01:08:32|61550.61
01:08:33|61551.08
01:08:34|61551.08
01:08:35|61547.86
01:08:36|61548.42
01:08:37|61548.85
01:08:38|61548.23
01:08:39|61557.1
01:08:41|61555.45
01:08:41|61554.35
01:08:42|61551.91
01:08:43|61550.21
01:08:45|61550.9
01:08:45|61551.14
01:08:47|61551.17
01:08:47|61550.02
01:08:48|61550.24
01:08:49|61550.24
01:08:51|61549.94
01:08:52|61552.19
01:08:52|61549.83
01:08:54|61552.23
01:08:55|61550.95
01:08:56|61551.46
01:08:57|61546.85
01:08:58|61548.94
01:08:59|61545.68
01:09:01|61544.28
01:09:02|61545.4
01:09:03|61544.4
01:09:04|61538.78
01:09:04|61539.6
01:09:06|61536.
01:09:07|61537.74
01:09:08|61535.5
01:09:09|61532.
01:09:10|61539.87
01:09:11|61536.61
01:09:13|61536.61
01:09:13|61536.73
01:09:15|61543.51
01:09:16|61541.92
01:09:16|61541.7
01:09:18|61542.42
01:09:19|61545.64
01:09:21|61553.32
01:09:22|61554.3
01:09:22|61553.24
01:09:24|61553.6
01:09:25|61554.51
01:09:26|61552.09
01:09:27|61553.99
01:09:28|61552.9
01:09:30|61552.9
01:09:30|61553.18
01:09:32|61552.01
01:09:32|61552.01
01:09:33|61552.35
01:09:35|61552.35
01:09:36|61551.45
01:09:37|61551.28
01:09:39|61550.96
01:09:40|61550.02
01:09:41|61550.03
01:09:42|61550.89
01:09:48|61553.46
01:09:48|61553.21
01:09:49|61553.21
01:09:51|61552.4
01:09:52|61553.89
01:09:53|61556.81
01:09:54|61554.83
01:09:55|61556.26
01:09:56|61558.66
01:09:58|61558.79
01:09:59|61558.1
01:10:00|61558.1
01:10:02|61559.68
01:10:04|61562.
01:10:04|61562.
01:10:06|61568.98
01:10:07|61569.97
01:10:09|61572.29
01:10:11|61591.08
01:10:12|61596.1
01:10:12|61596.17
01:10:13|61595.83
01:10:14|61597.6
01:10:16|61602.52
01:10:16|61614.
01:10:17|61620.
01:10:19|61607.34
01:10:20|61606.99
01:10:22|61611.09
01:10:22|61612.33
01:10:23|61614.26
01:10:24|61610.8
01:10:25|61614.9
01:10:27|61611.87
01:10:28|61608.72
01:10:29|61604.85
01:10:30|61605.25
01:10:31|61600.59
01:10:32|61603.04
01:10:33|61603.99
01:10:34|61601.52
01:10:36|61599.15
01:10:36|61603.63
01:10:38|61605.91
01:10:38|61611.78
01:10:40|61612.44
01:10:41|61607.83
01:10:42|61606.38
01:10:42|61611.41
01:10:43|61608.83
01:10:44|61611.79
01:10:45|61613.15
01:10:47|61615.05
01:10:47|61612.81
01:10:49|61614.29
01:10:50|61617.66
01:10:50|61619.42
01:10:51|61619.41
01:10:53|61616.48
01:10:54|61617.24
01:10:55|61614.71
01:10:56|61615.87
01:10:56|61600.7
01:10:58|61610.41
01:10:59|61609.9
01:11:00|61611.24
01:11:01|61605.59
01:11:03|61601.88
01:11:04|61599.37
01:11:05|61596.66
01:11:06|61591.19
01:11:08|61589.
01:11:08|61589.23
01:11:09|61591.6
01:11:11|61589.74
01:11:11|61596.75
01:11:13|61596.59
01:11:14|61592.61
01:11:15|61594.15
01:11:17|61591.85
01:11:17|61595.61
01:11:18|61598.48
01:11:19|61600.7
01:11:21|61600.75
01:11:22|61600.65
01:11:22|61607.86
01:11:24|61607.87
01:11:25|61592.02
01:11:26|61598.37
01:11:27|61595.52
01:11:28|61595.52
01:11:29|61591.61
01:11:31|61589.33
01:11:31|61587.79
01:11:32|61590.08
01:11:34|61593.39
01:11:35|61591.2
01:11:35|61595.35
01:11:36|61596.3
01:11:38|61595.98
01:11:38|61596.13
01:11:40|61594.48
01:11:41|61594.38
01:11:42|61596.47
01:11:43|61596.7
01:11:44|61594.6
01:11:46|61594.35
01:11:46|61590.62
01:11:47|61590.79
01:11:48|61589.19
01:11:49|61591.28
01:11:51|61590.34
01:11:51|61591.77
01:11:53|61593.13
01:11:54|61593.13
01:11:55|61593.13
01:11:57|61591.14
01:11:58|61590.95
01:11:59|61593.44
01:11:59|61596.19
01:12:00|61593.56
01:12:02|61591.86
01:12:03|61593.03
01:12:05|61593.76
01:12:06|61595.05
01:12:06|61596.56
01:12:08|61597.53
01:12:09|61597.27
01:12:09|61596.38
01:12:11|61596.33
01:12:12|61596.08
01:12:12|61596.01
01:12:15|61598.25
01:12:16|61597.67
01:12:17|61597.01
01:12:18|61596.47
01:12:19|61596.4
01:12:20|61596.41
01:12:21|61592.02
01:12:22|61593.72
01:12:23|61591.93
01:12:24|61592.65
01:12:26|61593.44
01:12:26|61585.5
01:12:27|61587.74
01:12:29|61587.99
01:12:30|61590.73
01:12:31|61589.02
01:12:32|61588.17
01:12:33|61587.92
01:12:34|61589.39
01:12:36|61588.68
01:12:37|61588.83
01:12:38|61588.83
01:12:38|61590.05
01:12:39|61597.99
01:12:40|61595.83
01:12:41|61597.65
01:12:42|61598.89
01:12:44|61599.29
01:12:45|61598.25
01:12:46|61597.81
01:12:47|61591.85
01:12:49|61592.66
01:12:49|61592.92
01:12:50|61593.31
01:12:52|61594.04
01:12:52|61594.91
01:12:53|61592.59
01:12:55|61593.81
01:12:55|61593.69
01:12:56|61592.75
01:12:57|61592.28
01:12:59|61593.29
01:12:59|61593.39
01:13:01|61589.41
01:13:02|61586.51
01:13:03|61585.92
01:13:03|61586.01
01:13:06|61590.79
01:13:07|61590.79
01:13:08|61588.93
01:13:08|61584.8
01:13:11|61590.32
01:13:12|61590.68
01:13:13|61590.57
01:13:14|61589.79
01:13:15|61591.17
01:13:16|61592.12
01:13:17|61594.03
01:13:19|61598.52
01:13:20|61594.15
01:13:20|61593.07
01:13:21|61596.37
01:13:22|61595.52
01:13:24|61595.52
01:13:25|61595.52
01:13:26|61595.81
01:13:27|61594.24
01:13:28|61594.24
01:13:29|61593.99
01:13:31|61593.57
01:13:32|61594.38
01:13:33|61594.12
01:13:34|61592.01
01:13:35|61592.01
01:13:36|61592.14
01:13:37|61592.14
01:13:38|61592.14
01:13:39|61595.01
01:13:40|61595.01
01:13:42|61596.54
01:13:43|61596.54
01:13:43|61595.84
01:13:45|61595.84
01:13:45|61596.69
01:13:47|61594.38
01:13:48|61594.83
01:13:48|61594.83
01:13:50|61595.48
01:13:51|61593.93
01:13:52|61598.14
01:13:53|61597.73
01:13:54|61597.73
01:13:55|61596.87
01:13:56|61596.34
01:13:57|61596.86
01:13:59|61591.51
01:13:59|61593.76
01:14:00|61597.46
01:14:01|61594.74
01:14:03|61599.36
01:14:03|61598.61
01:14:05|61598.7
01:14:06|61597.94
01:14:07|61605.5
01:14:09|61601.91
01:14:10|61602.34
01:14:11|61603.13
01:14:12|61603.13
01:14:13|61603.13
01:14:14|61602.83
01:14:15|61604.31
01:14:16|61604.13
01:14:17|61603.82
01:14:19|61607.33
01:14:20|61605.56
01:14:21|61603.2
01:14:22|61603.2
01:14:23|61604.76
01:14:24|61606.77
01:14:25|61607.69
01:14:26|61609.09
01:14:28|61610.12
01:14:28|61615.04
01:14:29|61613.04
01:14:31|61612.04
01:14:32|61609.86
01:14:33|61610.68
01:14:34|61606.31
01:14:35|61608.39
01:14:36|61609.98
01:14:38|61610.54
01:14:38|61609.85
01:14:39|61609.61
01:14:40|61609.32
01:14:42|61608.92
01:14:43|61608.39
01:14:44|61609.51
01:14:45|61611.16
01:14:46|61611.16
01:14:47|61609.53
01:14:48|61608.92
01:14:49|61609.61
01:14:50|61609.61
01:14:51|61609.14
01:14:52|61609.4
01:14:53|61615.03
01:14:54|61615.3
01:14:55|61615.04
01:14:56|61614.44
01:14:57|61615.35
01:14:58|61615.32
01:14:59|61615.32
01:15:00|61615.8
01:15:01|61614.69
01:15:02|61614.92
01:15:03|61614.66
01:15:04|61620.05
01:15:05|61618.21
01:15:07|61617.44
01:15:09|61615.88
01:15:10|61615.64
01:15:10|61618.78
01:15:12|61620.86
01:15:14|61644.35
01:15:15|61649.92
01:15:15|61651.11
01:15:16|61649.73
01:15:18|61648.39
01:15:19|61645.5
01:15:20|61649.49
01:15:21|61648.08
01:15:22|61651.07
01:15:23|61649.77
01:15:24|61654.04
01:15:25|61650.44
01:15:26|61649.48
01:15:27|61648.81
01:15:28|61650.55
01:15:29|61650.71
01:15:30|61649.77
01:15:32|61648.92
01:15:33|61647.54
01:15:34|61647.54
01:15:35|61647.91
01:15:36|61646.63
01:15:37|61644.2
01:15:38|61647.98
01:15:39|61647.69
01:15:40|61647.39
01:15:41|61653.53
01:15:42|61660.25
01:15:43|61655.53
01:15:45|61653.39
01:15:45|61652.14
01:15:47|61652.95
01:15:48|61654.89
01:15:49|61654.52
01:15:49|61652.81
01:15:51|61652.83
01:15:52|61652.18
01:15:53|61654.06
01:15:54|61652.36
01:15:54|61652.36
01:15:56|61652.62
01:15:57|61652.19
01:15:57|61653.27
01:15:58|61653.46
01:16:00|61654.93
01:16:00|61653.21
01:16:02|61647.17
01:16:03|61645.42
01:16:03|61647.17
01:16:05|61647.79
01:16:06|61653.99
01:16:08|61657.41
01:16:10|61671.65
01:16:10|61674.41
01:16:11|61678.54
01:16:14|61679.21
01:16:14|61683.99
01:16:16|61669.86
01:16:17|61677.07
01:16:18|61674.98
01:16:19|61685.95
01:16:20|61686.06
01:16:21|61687.98
01:16:22|61689.11
01:16:23|61688.35
01:16:25|61690.77
01:16:25|61691.23
01:16:26|61692.42
01:16:28|61690.3
01:16:28|61688.38
01:16:29|61686.16
01:16:31|61690.73
01:16:32|61690.56
01:16:32|61679.34
01:16:33|61675.74
01:16:35|61666.31
01:16:36|61664.51
01:16:37|61655.04
01:16:38|61654.32
01:16:39|61655.75
01:16:40|61656.45
01:16:41|61661.87
01:16:42|61664.6
01:16:43|61673.87
01:16:44|61672.75
01:16:45|61677.83
01:16:46|61672.01
01:16:47|61675.59
01:16:48|61677.33
01:16:49|61676.55
01:16:50|61678.88
01:16:51|61677.42
01:16:53|61686.2
01:16:53|61686.
01:16:54|61685.8
01:16:55|61686.02
01:16:56|61684.11
01:16:57|61682.9
01:16:58|61683.96
01:16:59|61682.94
01:17:00|61679.85
01:17:01|61681.39
01:17:03|61680.74
01:17:04|61681.26
01:17:04|61683.53
01:17:06|61678.77
01:17:07|61674.58
01:17:09|61685.47
01:17:09|61681.8
01:17:10|61680.01
01:17:12|61672.68
01:17:13|61673.33
01:17:15|61680.83
01:17:16|61681.08
01:17:17|61678.05
01:17:18|61682.08
01:17:19|61676.51
01:17:20|61678.94
01:17:21|61682.8
01:17:22|61682.91
01:17:23|61684.31
01:17:24|61682.08
01:17:25|61681.29
01:17:27|61677.72
01:17:27|61673.
01:17:29|61673.
01:17:30|61670.48
01:17:31|61673.34
01:17:31|61674.96
01:17:32|61675.4
01:17:34|61674.77
01:17:34|61668.11
01:17:36|61660.6
01:17:38|61663.6
01:17:39|61664.38
01:17:40|61650.81
01:17:40|61654.83
01:17:42|61653.04
01:17:43|61662.72
01:17:45|61670.49
01:17:46|61667.42
01:17:46|61667.35
01:17:48|61667.35
01:17:49|61668.25
01:17:49|61667.48
01:17:50|61667.02
01:17:51|61667.17
01:17:54|61666.3
01:17:54|61666.3
01:17:56|61668.54
01:17:57|61665.86
01:17:58|61665.64
01:17:59|61663.99
01:18:00|61665.58
01:18:01|61662.29
01:18:02|61665.38
01:18:03|61667.52
01:18:04|61668.37
01:18:05|61668.36
01:18:06|61671.25
01:18:07|61664.14
01:18:08|61664.53
01:18:09|61662.62
01:18:11|61663.03
01:18:11|61665.87
01:18:13|61666.11
01:18:14|61669.26
01:18:15|61668.73
01:18:16|61669.41
01:18:17|61664.01
01:18:18|61669.19
01:18:20|61667.66
01:18:20|61670.13
01:18:22|61668.47
01:18:23|61668.47
01:18:23|61668.47
01:18:25|61667.39
01:18:26|61668.19
01:18:27|61666.2
01:18:28|61668.08
01:18:29|61668.78
01:18:30|61667.24
01:18:31|61666.65
01:18:31|61664.79
01:18:32|61667.08
01:18:34|61667.08
01:18:35|61667.08
01:18:36|61667.79
01:18:37|61668.19
01:18:38|61668.19
01:18:39|61668.26
01:18:40|61668.5
01:18:41|61668.51
01:18:42|61668.51
01:18:44|61668.65
01:18:44|61668.7
01:18:46|61668.7
01:18:47|61666.55
01:18:48|61667.47
01:18:48|61667.47
01:18:49|61667.47
01:18:51|61667.47
01:18:51|61667.47
01:18:52|61668.52
01:18:54|61667.21
01:18:55|61667.21
01:18:56|61667.21
01:18:56|61667.13
01:18:57|61669.86
01:18:58|61668.98
01:19:00|61668.9
01:19:01|61664.81
01:19:02|61663.73
01:19:02|61652.
01:19:04|61640.01
01:19:06|61622.81
01:19:06|61633.51
01:19:07|61628.96
01:19:09|61625.77
01:19:09|61625.09
01:19:11|61622.42
01:19:13|61617.74
01:19:14|61622.03
01:19:16|61623.22
01:19:17|61625.52
01:19:18|61631.78
01:19:19|61628.65
01:19:21|61630.06
01:19:22|61628.55
01:19:24|61624.2
01:19:25|61624.87
01:19:26|61624.96
01:19:28|61624.32
01:19:29|61624.94
01:19:30|61626.94
01:19:30|61627.99
01:19:31|61626.2
01:19:34|61629.
01:19:34|61630.81
01:19:36|61635.76
01:19:37|61633.36
01:19:37|61630.97
01:19:39|61633.04
01:19:39|61631.48
01:19:41|61628.06
01:19:43|61631.09
01:19:44|61627.43
01:19:45|61630.51
01:19:46|61629.41
01:19:47|61629.64
01:19:48|61630.79
01:19:49|61630.2
01:19:51|61633.5
01:19:52|61630.11
01:19:53|61636.41
01:19:54|61632.41
01:19:55|61632.52
01:19:56|61633.09
01:19:57|61633.09
01:19:58|61633.09
01:19:59|61632.61
01:20:00|61634.58
01:20:01|61632.77
01:20:02|61637.75
01:20:03|61636.86
01:20:04|61639.28
01:20:05|61648.
01:20:07|61653.4
01:20:07|61649.4
01:20:09|61646.71
01:20:09|61642.89
01:20:10|61643.59
01:20:12|61642.51
01:20:13|61641.39
01:20:15|61640.08
01:20:15|61641.92
01:20:17|61655.6
01:20:18|61650.49
01:20:20|61650.99
01:20:21|61649.43
01:20:22|61652.47
01:20:24|61651.99
01:20:24|61652.99
01:20:26|61653.54
01:20:26|61652.
01:20:28|61654.47
01:20:28|61653.73
01:20:30|61654.79
01:20:30|61651.77
01:20:31|61652.29
01:20:32|61650.55
01:20:34|61648.02
01:20:35|61648.38
01:20:36|61649.25
01:20:36|61649.99
01:20:39|61654.99
01:20:39|61656.22
01:20:41|61654.83
01:20:41|61654.83
01:20:43|61654.83
01:20:44|61658.06
01:20:45|61662.03
01:20:47|61658.65
01:20:48|61658.65
01:20:49|61662.14
01:20:50|61661.89
01:20:51|61660.14
01:20:52|61662.6
01:20:53|61662.39
01:20:54|61663.01
01:20:55|61661.78
01:20:56|61662.42
01:20:57|61663.89
01:20:58|61663.03
01:20:59|61664.06
01:21:00|61663.68
01:21:01|61662.27
01:21:02|61671.
01:21:03|61669.62
01:21:04|61675.87
01:21:05|61670.08
01:21:06|61668.72
01:21:07|61676.28
01:21:08|61676.49
01:21:09|61679.37
01:21:10|61681.53
01:21:11|61680.4
01:21:13|61681.71
01:21:14|61682.83
01:21:15|61683.04
01:21:16|61688.
01:21:17|61688.07
01:21:18|61682.85
01:21:20|61681.44
01:21:21|61683.6
01:21:22|61683.44
01:21:23|61682.67
01:21:25|61687.81
01:21:26|61684.62
01:21:27|61687.11
01:21:28|61686.6
01:21:29|61689.29
01:21:30|61688.67
01:21:31|61685.73
01:21:32|61685.2
01:21:33|61686.99
01:21:34|61685.19
01:21:36|61683.79
01:21:37|61684.59
01:21:39|61684.48
01:21:40|61686.79
01:21:41|61685.41
01:21:42|61685.88
01:21:43|61687.44
01:21:44|61691.83
01:21:45|61691.83
01:21:46|61689.77
01:21:47|61689.74
01:21:48|61685.38
01:21:49|61686.83
01:21:51|61686.22
01:21:51|61684.97
01:21:52|61684.35
01:21:54|61684.14
01:21:55|61685.76
01:21:55|61687.56
01:21:57|61687.79
01:21:58|61688.11
01:21:59|61682.25
01:22:00|61678.21
01:22:02|61683.48
01:22:03|61683.48
01:22:04|61683.36
01:22:05|61683.22
01:22:05|61682.67
01:22:06|61685.44
01:22:08|61683.89
01:22:09|61684.95
01:22:10|61685.16
01:22:11|61685.72
01:22:13|61666.95
01:22:15|61664.88
01:22:16|61669.41
01:22:17|61667.25
01:22:19|61666.02
01:22:20|61663.01
01:22:21|61665.45
01:22:23|61660.94
01:22:24|61661.11
01:22:24|61672.91
01:22:26|61672.14
01:22:27|61670.41
01:22:28|61671.25
01:22:28|61671.54
01:22:30|61675.06
01:22:31|61674.21
01:22:32|61677.3
01:22:33|61680.61
01:22:34|61678.71
01:22:36|61677.37
01:22:37|61672.
01:22:38|61673.68
01:22:39|61673.32
01:22:40|61674.9
01:22:41|61670.21
01:22:42|61673.4
01:22:43|61674.32
01:22:44|61678.49
01:22:45|61679.93
01:22:46|61678.47
01:22:47|61678.47
01:22:48|61675.76
01:22:50|61675.76
01:22:50|61678.98
01:22:51|61679.59
01:22:52|61679.85
01:22:53|61678.32
01:22:54|61679.89
01:22:55|61678.86
01:22:57|61678.45
01:22:58|61679.8
01:22:58|61678.79
01:23:00|61678.57
01:23:01|61676.6
01:23:02|61668.38
01:23:03|61674.15
01:23:04|61673.26
01:23:05|61669.14
01:23:06|61670.04
01:23:07|61670.04
01:23:08|61673.93
01:23:09|61670.3
01:23:10|61671.
01:23:11|61671.26
01:23:12|61665.32
01:23:14|61662.76
01:23:15|61655.67
01:23:17|61651.99
01:23:17|61655.01
01:23:20|61660.72
01:23:21|61660.46
01:23:22|61658.4
01:23:23|61662.74
01:23:24|61667.31
01:23:25|61665.98
01:23:26|61666.02
01:23:27|61666.02
01:23:28|61666.01
01:23:29|61666.16
01:23:31|61664.2
01:23:32|61662.77
01:23:33|61663.75
01:23:33|61666.67
01:23:34|61666.01
01:23:35|61665.85
01:23:36|61664.82
01:23:38|61664.97
01:23:38|61664.97
01:23:39|61665.26
01:23:40|61665.26
01:23:42|61665.21
01:23:42|61665.65
01:23:43|61665.84
01:23:45|61666.17
01:23:45|61666.17
01:23:47|61665.88
01:23:48|61666.
01:23:49|61665.82
01:23:50|61665.81
01:23:51|61665.55
01:23:52|61666.61
01:23:53|61667.09
01:23:54|61667.12
01:23:55|61666.86
01:23:56|61666.2
01:23:57|61668.05
01:23:59|61674.66
01:23:59|61674.25
01:24:00|61671.74
01:24:01|61673.11
01:24:02|61673.35
01:24:03|61673.7
01:24:04|61672.33
01:24:05|61672.2
01:24:07|61675.25
01:24:08|61675.13
01:24:09|61674.89
01:24:10|61677.53
01:24:12|61672.35
01:24:12|61676.51
01:24:14|61669.19
01:24:16|61672.07
01:24:17|61673.5
01:24:18|61672.12
01:24:20|61674.95
01:24:21|61674.95
01:24:22|61674.51
01:24:23|61679.44
01:24:24|61680.26
01:24:25|61681.13
01:24:27|61681.13
01:24:28|61682.32
01:24:29|61682.09
01:24:30|61681.78
01:24:31|61680.51
01:24:32|61682.12
01:24:33|61681.98
01:24:34|61679.44
01:24:35|61681.56
01:24:36|61682.07
01:24:37|61680.37
01:24:38|61678.86
01:24:39|61678.11
01:24:41|61681.33
01:24:42|61680.08
01:24:43|61680.71
01:24:44|61681.85
01:24:45|61680.83
01:24:46|61680.83
01:24:48|61680.38
01:24:48|61679.68
01:24:49|61679.44
01:24:51|61679.44
01:24:52|61680.44
01:24:53|61680.16
01:24:55|61681.03
01:24:55|61681.03
01:24:57|61678.23
01:24:58|61680.
01:24:59|61681.99
01:25:00|61680.75
01:25:01|61680.26
01:25:01|61681.14
01:25:03|61680.04
01:25:04|61680.04
01:25:05|61679.79
01:25:06|61677.98
01:25:07|61678.66
01:25:08|61679.03
01:25:09|61679.79
01:25:10|61679.13
01:25:11|61679.13
01:25:12|61679.66
01:25:13|61679.61
01:25:14|61679.66
01:25:15|61679.26
01:25:17|61679.29
01:25:19|61681.51
01:25:19|61680.18
01:25:21|61687.69
01:25:22|61681.68
01:25:24|61686.42
01:25:24|61684.95
01:25:25|61686.91
01:25:26|61688.39
01:25:27|61687.87
01:25:28|61688.3
01:25:29|61688.23
01:25:30|61690.48
01:25:31|61691.81
01:25:32|61690.91
01:25:34|61692.61
01:25:34|61692.38
01:25:36|61691.84
01:25:37|61691.8
01:25:38|61691.67
01:25:39|61693.95
01:25:41|61691.43
01:25:41|61691.79
01:25:43|61695.91
01:25:44|61694.21
01:25:45|61695.06
01:25:46|61696.33
01:25:47|61694.58
01:25:49|61693.23
01:25:50|61691.67
01:25:50|61693.76
01:25:52|61691.93
01:25:53|61691.93
01:25:54|61690.56
01:25:55|61686.51
01:25:56|61687.65
01:25:57|61690.84
01:25:58|61690.88
01:25:59|61691.49
01:26:00|61690.72
01:26:01|61679.3
01:26:03|61682.99
01:26:03|61682.55
01:26:04|61664.5
01:26:06|61657.77
01:26:07|61669.68
01:26:08|61668.36
01:26:09|61672.87
01:26:10|61677.53
01:26:11|61681.32
01:26:12|61678.21
01:26:13|61680.3
01:26:14|61678.96
01:26:15|61677.56
01:26:15|61679.08
01:26:18|61685.45
01:26:19|61686.23
01:26:20|61687.53
01:26:20|61681.96
01:26:22|61680.95
01:26:23|61682.55
01:26:24|61683.9
01:26:25|61683.91
01:26:27|61683.9
01:26:27|61683.81
01:26:29|61685.97
01:26:29|61684.06
01:26:31|61683.6
01:26:31|61686.33
01:26:32|61687.33
01:26:33|61685.32
01:26:34|61685.01
01:26:35|61684.54
01:26:37|61683.6
01:26:37|61688.2
01:26:38|61688.2
01:26:40|61686.65
01:26:42|61681.96
01:26:43|61681.9
01:26:43|61679.78
01:26:45|61679.78
01:26:46|61683.55
01:26:47|61684.34
01:26:48|61683.92
01:26:49|61679.83
01:26:50|61678.01
01:26:51|61681.98
01:26:52|61678.87
01:26:53|61678.87
01:26:54|61681.9
01:26:56|61680.25
01:26:56|61680.25
01:26:57|61678.29
01:26:58|61677.92
01:26:59|61671.52
01:27:00|61676.37
01:27:01|61676.01
01:27:03|61678.72
01:27:03|61678.
01:27:04|61678.72
01:27:05|61680.63
01:27:06|61684.87
01:27:07|61685.
01:27:09|61687.8
01:27:09|61685.
01:27:10|61686.56
01:27:11|61685.42
01:27:13|61685.86
01:27:14|61684.84
01:27:14|61684.55
01:27:15|61686.17
01:27:17|61683.45
01:27:18|61681.14
01:27:20|61684.17
01:27:20|61682.65
01:27:21|61682.65
01:27:22|61680.63
01:27:25|61674.18
01:27:26|61678.14
01:27:27|61675.93
01:27:28|61677.46
01:27:28|61680.97
01:27:30|61682.45
01:27:31|61683.73
01:27:32|61685.05
01:27:32|61686.13
01:27:35|61687.45
01:27:36|61684.74
01:27:37|61685.64
01:27:38|61684.61
01:27:39|61684.61
01:27:40|61684.78
01:27:42|61684.22
01:27:43|61681.78
01:27:44|61684.27
01:27:44|61684.27
01:27:46|61684.27
01:27:47|61684.3
01:27:47|61685.2
01:27:49|61684.54
01:27:50|61685.86
01:27:52|61684.06
01:27:52|61684.05
01:27:53|61683.59
01:27:55|61682.61
01:27:55|61682.61
01:27:56|61681.78
01:27:57|61682.21
01:27:58|61683.06
01:28:00|61683.06
01:28:01|61683.06
01:28:02|61681.95
01:28:03|61683.08
01:28:05|61682.14
01:28:06|61684.64
01:28:07|61682.86
01:28:07|61684.25
01:28:08|61684.28
01:28:09|61684.61
01:28:10|61685.03
01:28:11|61685.03
01:28:13|61683.97
01:28:14|61681.92
01:28:15|61682.
01:28:16|61682.
01:28:17|61683.29
01:28:19|61685.19
01:28:19|61684.77
01:28:21|61683.7
01:28:23|61682.63
01:28:24|61682.75
01:28:25|61682.76
01:28:26|61681.07
01:28:28|61680.96
01:28:28|61679.22
01:28:30|61674.02
01:28:31|61675.98
01:28:32|61677.03
01:28:33|61677.87
01:28:34|61679.01
01:28:35|61680.22
01:28:36|61677.98
01:28:37|61678.26
01:28:38|61678.64
01:28:40|61678.64
01:28:40|61681.4
01:28:41|61680.45
01:28:43|61679.68
01:28:44|61679.68
01:28:44|61679.39
01:28:46|61679.39
01:28:47|61679.39
01:28:47|61679.39
01:28:48|61677.28
01:28:50|61676.09
01:28:51|61675.82
01:28:52|61676.51
01:28:53|61676.14
01:28:54|61676.11
01:28:55|61676.11
01:28:56|61678.46
01:28:57|61678.21
01:28:58|61679.01
01:28:59|61678.48
01:29:00|61679.09
01:29:01|61678.66
01:29:02|61677.18
01:29:03|61677.81
01:29:04|61677.7
01:29:05|61677.82
01:29:06|61679.79
01:29:07|61681.47
01:29:09|61679.86
01:29:09|61680.09
01:29:10|61677.73
01:29:11|61676.82
01:29:12|61677.95
01:29:14|61678.07
01:29:14|61682.91
01:29:16|61682.58
01:29:16|61682.25
01:29:18|61684.17
01:29:18|61683.13
01:29:20|61686.38
01:29:21|61685.41
01:29:23|61683.43
01:29:23|61682.57
01:29:25|61684.11
01:29:26|61684.52
01:29:27|61684.
01:29:28|61685.07
01:29:29|61685.2
01:29:30|61683.66
01:29:31|61683.86
01:29:33|61683.04
01:29:34|61683.09
01:29:35|61683.79
01:29:36|61683.62
01:29:37|61683.62
01:29:37|61684.78
01:29:38|61686.19
01:29:40|61685.4
01:29:41|61684.86
01:29:42|61684.17
01:29:44|61685.73
01:29:45|61687.01
01:29:45|61686.54
01:29:46|61686.2
01:29:48|61685.59
01:29:49|61691.84
01:29:50|61689.17
01:29:50|61687.21
01:29:52|61686.23
01:29:52|61685.59
01:29:54|61686.29
01:29:54|61686.52
01:29:56|61686.4
01:29:57|61686.4
01:29:58|61686.65
01:30:00|61685.63
01:30:01|61680.85
01:30:02|61682.5
01:30:03|61681.24
01:30:04|61680.16
01:30:05|61681.26
01:30:06|61679.88
01:30:07|61677.01
01:30:08|61651.67
01:30:09|61646.24
01:30:10|61649.2
01:30:11|61647.73
01:30:12|61640.02
01:30:13|61646.02
01:30:14|61655.46
01:30:15|61652.56
01:30:16|61658.78
01:30:17|61643.88
01:30:18|61644.01
01:30:19|61644.14
01:30:20|61635.81
01:30:22|61632.75
01:30:23|61640.45
01:30:25|61640.82
01:30:26|61642.84
01:30:27|61642.62
01:30:28|61654.13
01:30:28|61654.09
01:30:29|61649.23
01:30:31|61649.93
01:30:32|61647.89
01:30:33|61651.69
01:30:34|61653.92
01:30:36|61649.88
01:30:36|61640.57
01:30:37|61643.99
01:30:38|61642.21
01:30:40|61641.19
01:30:40|61639.53
01:30:42|61633.89
01:30:43|61638.83
01:30:43|61640.79
01:30:45|61639.48
01:30:46|61639.48
01:30:46|61642.2
01:30:47|61642.2
01:30:48|61641.86
01:30:50|61645.04
01:30:51|61644.01
01:30:51|61646.43
01:30:53|61645.21
01:30:54|61648.54
01:30:55|61648.54
01:30:56|61648.01
01:30:57|61650.73
01:30:58|61649.97
01:31:00|61649.97
01:31:01|61649.86
01:31:02|61648.12
01:31:02|61649.99
01:31:04|61654.18
01:31:05|61653.92
01:31:06|61656.92
01:31:07|61656.46
01:31:08|61663.45
01:31:09|61660.07
01:31:10|61662.21
01:31:11|61665.53
01:31:12|61670.03
01:31:14|61666.06
01:31:14|61668.28
01:31:16|61669.24
01:31:16|61670.5
01:31:17|61669.08
01:31:18|61668.81
01:31:20|61668.94
01:31:21|61668.97
01:31:22|61671.69
01:31:23|61670.15
01:31:25|61670.81
01:31:26|61669.96
01:31:27|61675.39
01:31:28|61673.07
01:31:30|61672.08
01:31:31|61672.1
01:31:31|61683.45
01:31:32|61683.14
01:31:34|61679.24
01:31:34|61680.2
01:31:36|61681.33
01:31:37|61681.35
01:31:38|61685.64
01:31:39|61691.79
01:31:39|61688.02
01:31:41|61689.36
01:31:42|61687.8
01:31:43|61686.73
01:31:44|61688.12
01:31:45|61689.73
01:31:46|61689.15
01:31:47|61685.99
01:31:48|61683.15
01:31:49|61686.21
01:31:50|61686.87
01:31:52|61687.45
01:31:52|61689.26
01:31:54|61686.75
01:31:54|61686.08
01:31:56|61685.74
01:31:56|61686.78
01:31:57|61687.17
01:31:59|61687.57
01:31:59|61687.98
01:32:01|61686.98
01:32:02|61689.82
01:32:03|61687.99
01:32:04|61687.4
01:32:06|61688.29
01:32:07|61687.14
01:32:08|61688.27
01:32:08|61687.88
01:32:10|61687.94
01:32:10|61687.19
01:32:11|61685.37
01:32:12|61684.18
01:32:14|61682.66
01:32:15|61683.93
01:32:15|61686.73
01:32:17|61683.29
01:32:18|61684.61
01:32:19|61685.46
01:32:19|61682.88
01:32:20|61681.82
01:32:21|61682.09
01:32:24|61681.87
01:32:25|61679.14
01:32:27|61682.55
01:32:27|61683.15
01:32:28|61685.4
01:32:30|61687.64
01:32:30|61684.3
01:32:32|61682.11
01:32:33|61682.97
01:32:34|61683.54
01:32:35|61682.21
01:32:37|61685.06
01:32:37|61684.63
01:32:39|61686.07
01:32:40|61686.4
01:32:41|61684.66
01:32:42|61683.95
01:32:43|61684.98
01:32:44|61686.01
01:32:45|61685.75
01:32:46|61685.14
01:32:47|61684.65
01:32:48|61684.61
01:32:49|61684.61
01:32:51|61684.62
01:32:51|61685.45
01:32:53|61682.1
01:32:54|61681.69
01:32:54|61684.2
01:32:55|61683.37
01:32:56|61683.37
01:32:58|61683.14
01:32:59|61683.72
01:33:00|61684.01
01:33:01|61686.19
01:33:02|61685.41
01:33:03|61683.02
01:33:05|61683.99
01:33:05|61673.86
01:33:06|61668.57
01:33:07|61676.66
01:33:08|61681.53
01:33:10|61678.02
01:33:11|61685.12
01:33:11|61686.43
01:33:13|61682.21
01:33:15|61684.52
01:33:17|61684.29
01:33:17|61683.97
01:33:19|61690.51
01:33:20|61689.95
01:33:21|61688.1
01:33:22|61686.99
01:33:23|61689.29
01:33:25|61689.85
01:33:27|61689.51
01:33:28|61689.51
01:33:29|61688.91
01:33:30|61690.72
01:33:32|61689.21
01:33:33|61688.04
01:33:34|61686.69
01:33:34|61686.69
01:33:36|61686.69
01:33:37|61683.32
01:33:38|61687.78
01:33:40|61687.24
01:33:40|61685.97
01:33:41|61688.15
01:33:43|61686.54
01:33:43|61685.52
01:33:45|61683.8
01:33:45|61686.59
01:33:46|61687.15
01:33:48|61686.68
01:33:49|61685.31
01:33:50|61686.13
01:33:51|61685.15
01:33:52|61687.78
01:33:53|61687.78
01:33:54|61688.09
01:33:56|61688.08
01:33:57|61689.38
01:33:58|61688.69
01:34:00|61686.88
01:34:01|61686.62
01:34:02|61684.93
01:34:03|61691.31
01:34:05|61692.56
01:34:05|61689.78
01:34:06|61690.02
01:34:07|61690.06
01:34:08|61691.76
01:34:10|61691.89
01:34:10|61691.86
01:34:12|61689.99
01:34:12|61691.42
01:34:14|61690.21
01:34:15|61694.31
01:34:16|61694.39
01:34:16|61694.63
01:34:18|61696.52
01:34:18|61710.64
01:34:20|61706.45
01:34:21|61686.52
01:34:22|61689.46
01:34:24|61694.08
01:34:24|61696.73
01:34:26|61704.36
01:34:27|61697.26
01:34:29|61699.36
01:34:30|61701.2
01:34:32|61699.53
01:34:33|61697.85
01:34:34|61696.23
01:34:35|61693.59
01:34:36|61695.91
01:34:37|61694.2
01:34:38|61694.36
01:34:39|61697.17
01:34:40|61698.7
01:34:42|61702.4
01:34:43|61698.98
01:34:43|61701.49
01:34:45|61697.51
01:34:46|61698.47
01:34:47|61692.97
01:34:48|61693.6
01:34:49|61695.11
01:34:50|61695.07
01:34:51|61698.67
01:34:52|61697.5
01:34:53|61696.24
01:34:54|61694.75
01:34:55|61696.38
01:34:56|61695.4
01:34:57|61697.03
01:34:58|61698.95
01:34:59|61700.81
01:35:00|61701.17
01:35:01|61700.55
01:35:02|61703.24
01:35:03|61703.24
01:35:04|61699.45
01:35:05|61702.44
01:35:06|61701.83
01:35:07|61703.46
01:35:08|61700.54
01:35:09|61701.34
01:35:11|61702.9
01:35:12|61701.6
01:35:12|61701.79
01:35:14|61700.63
01:35:15|61701.49
01:35:15|61702.06
01:35:17|61702.06
01:35:17|61702.21
01:35:19|61703.14
01:35:20|61703.14
01:35:21|61701.37
01:35:21|61703.61
01:35:23|61710.76
01:35:24|61708.47
01:35:25|61704.69
01:35:27|61704.62
01:35:29|61704.77
01:35:30|61698.49
01:35:31|61699.04
01:35:33|61687.92
01:35:34|61694.65
01:35:35|61704.88
01:35:36|61697.41
01:35:37|61698.06
01:35:39|61701.56
01:35:40|61701.17
01:35:41|61703.01
01:35:42|61702.66
01:35:43|61703.13
01:35:44|61703.05
01:35:45|61703.05
01:35:46|61702.4
01:35:47|61702.4
01:35:48|61702.27
01:35:49|61702.27
01:35:50|61703.13
01:35:51|61705.02
01:35:52|61704.81
01:35:53|61704.4
01:35:55|61702.68
01:35:56|61702.33
01:35:57|61703.44
01:35:57|61703.05
01:35:58|61703.05
01:36:01|61702.23
01:36:02|61705.9
01:36:03|61694.86
01:36:03|61688.93
01:36:05|61691.65
01:36:06|61692.61
01:36:07|61694.37
01:36:08|61683.97
01:36:10|61685.82
01:36:11|61683.34
01:36:11|61679.71
01:36:12|61676.76
01:36:13|61674.47
01:36:14|61675.37
01:36:16|61677.54
01:36:17|61679.23
01:36:18|61680.05
01:36:19|61682.41
01:36:20|61683.36
01:36:21|61682.49
01:36:22|61682.49
01:36:24|61685.8
01:36:24|61680.88
01:36:25|61683.23
01:36:27|61683.91
01:36:28|61684.89
01:36:29|61684.97
01:36:30|61683.61
01:36:31|61680.91
01:36:33|61681.17
01:36:34|61684.66
01:36:34|61683.99
01:36:35|61683.99
01:36:36|61683.56
01:36:37|61681.96
01:36:39|61684.25
01:36:40|61683.
01:36:41|61684.17
01:36:42|61683.65
01:36:42|61683.25
01:36:43|61684.39
01:36:45|61684.39
01:36:46|61684.4
01:36:47|61685.04
01:36:48|61684.07
01:36:49|61683.88
01:36:50|61684.07
01:36:51|61684.07
01:36:52|61682.5
01:36:53|61683.67
01:36:54|61683.12
01:36:55|61683.75
01:36:56|61683.26
01:36:58|61681.53
01:36:58|61682.16
01:37:00|61682.35
01:37:00|61683.56
01:37:02|61681.84
01:37:02|61681.84
01:37:04|61681.82
01:37:04|61678.33
01:37:06|61674.48
01:37:07|61677.28
01:37:08|61674.23
01:37:10|61672.89
01:37:10|61668.76
01:37:11|61669.
01:37:12|61669.
01:37:13|61675.17
01:37:15|61675.17
01:37:15|61674.9
01:37:16|61672.74
01:37:18|61669.9
01:37:19|61672.11
01:37:19|61672.48
01:37:20|61673.43
01:37:22|61666.84
01:37:23|61667.59
01:37:24|61672.19
01:37:24|61671.33
01:37:26|61669.09
01:37:27|61668.97
01:37:28|61668.97
01:37:30|61669.04
01:37:31|61668.99
01:37:32|61672.99
01:37:34|61670.6
01:37:35|61671.18
01:37:35|61672.6
01:37:36|61669.41
01:37:38|61669.18
01:37:38|61671.09
01:37:40|61671.91
01:37:40|61669.
01:37:42|61669.79
01:37:43|61669.46
01:37:45|61668.21
01:37:46|61669.76
01:37:47|61668.54
01:37:48|61668.87
01:37:49|61668.09
01:37:51|61668.09
01:37:51|61667.
01:37:53|61668.44
01:37:53|61666.98
01:37:54|61669.88
01:37:55|61669.88
01:37:56|61665.58
01:37:58|61665.93
01:37:59|61667.31
01:38:00|61668.96
01:38:02|61668.15
01:38:02|61668.46
01:38:03|61666.65
01:38:04|61665.77
01:38:05|61666.88
01:38:07|61667.67
01:38:07|61668.39
01:38:08|61669.
01:38:09|61670.01
01:38:11|61667.17
01:38:12|61666.89
01:38:13|61667.35
01:38:13|61668.39
01:38:15|61670.47
01:38:16|61675.12
01:38:17|61673.36
01:38:18|61673.74
01:38:19|61676.2
01:38:20|61677.94
01:38:21|61669.81
01:38:22|61667.44
01:38:24|61666.79
01:38:25|61667.12
01:38:25|61669.2
01:38:27|61669.2
01:38:28|61668.19
01:38:29|61668.22
01:38:30|61669.55
01:38:32|61667.01
01:38:33|61664.48
01:38:34|61666.97
01:38:35|61666.97
01:38:37|61657.73
01:38:38|61657.81
01:38:39|61658.03
01:38:40|61657.81
01:38:41|61656.93
01:38:42|61660.1
01:38:44|61659.81
01:38:45|61661.01
01:38:46|61659.8
01:38:47|61658.01
01:38:48|61658.04
01:38:49|61658.55
01:38:50|61659.71
01:38:52|61658.95
01:38:53|61658.61
01:38:54|61660.47
01:38:54|61660.49
01:38:55|61661.9
01:38:57|61658.94
01:38:58|61657.53
01:38:59|61656.02
01:38:59|61657.53
01:39:01|61655.74
01:39:02|61661.23
01:39:03|61659.63
01:39:04|61659.28
01:39:05|61662.25
01:39:06|61662.25
01:39:07|61657.91
01:39:09|61661.02
01:39:09|61662.5
01:39:10|61662.35
01:39:11|61662.18
01:39:12|61660.54
01:39:14|61660.28
01:39:14|61662.65
01:39:16|61660.08
01:39:17|61661.85
01:39:18|61661.73
01:39:19|61662.27
01:39:20|61672.13
01:39:21|61673.63
01:39:22|61673.41
01:39:23|61673.79
01:39:24|61673.86
01:39:25|61669.51
01:39:27|61672.76
01:39:28|61670.72
01:39:29|61671.13
01:39:31|61670.12
01:39:31|61669.8
01:39:33|61669.64
01:39:34|61669.4
01:39:35|61669.69
01:39:36|61669.69
01:39:38|61669.69
01:39:39|61671.01
01:39:40|61671.27
01:39:41|61670.78
01:39:42|61669.7
01:39:43|61671.25
01:39:44|61670.92
01:39:45|61670.62
01:39:46|61670.62
01:39:47|61670.62
01:39:48|61669.7
01:39:50|61670.48
01:39:50|61669.43
01:39:51|61670.38
01:39:52|61671.04
01:39:53|61670.27
01:39:55|61671.18
01:39:56|61671.18
01:39:57|61669.44
01:39:58|61669.44
01:39:59|61670.65
01:40:00|61669.73
01:40:01|61669.95
01:40:02|61666.53
01:40:03|61666.53
01:40:04|61666.53
01:40:05|61668.97
01:40:06|61668.43
01:40:08|61669.94
01:40:09|61669.77
01:40:09|61669.59
01:40:10|61665.42
01:40:13|61664.72
01:40:13|61666.13
01:40:14|61668.23
01:40:15|61670.92
01:40:16|61673.04
01:40:17|61674.72
01:40:18|61674.
01:40:19|61671.6
01:40:20|61671.61
01:40:22|61673.36
01:40:23|61676.2
01:40:23|61676.2
01:40:25|61676.77
01:40:25|61686.01
01:40:26|61687.86
01:40:27|61687.68
01:40:30|61686.97
01:40:32|61685.41
01:40:33|61681.39
01:40:35|61680.76
01:40:36|61680.18
01:40:38|61679.69
01:40:39|61680.18
01:40:40|61680.74
01:40:41|61683.04
01:40:43|61683.44
01:40:44|61681.95
01:40:44|61677.1
01:40:46|61677.06
01:40:47|61675.27
01:40:48|61675.8
01:40:49|61675.03
01:40:51|61675.6
01:40:51|61676.59
01:40:52|61674.08
01:40:53|61676.63
01:40:54|61674.2
01:40:55|61675.85
01:40:56|61686.09
01:40:57|61685.55
01:40:58|61686.65
01:40:59|61683.94
01:41:01|61681.99
01:41:01|61677.97
01:41:04|61690.45
01:41:05|61691.47
01:41:06|61689.85
01:41:08|61699.
01:41:09|61698.1
01:41:09|61700.5
01:41:10|61698.73
01:41:12|61699.08
01:41:12|61698.95
01:41:14|61696.86
01:41:15|61694.45
01:41:16|61693.17
01:41:17|61693.13
01:41:18|61703.72
01:41:19|61700.77
01:41:20|61702.12
01:41:21|61704.19
01:41:23|61706.21
01:41:24|61704.86
01:41:24|61709.33
01:41:26|61709.96
01:41:27|61709.83
01:41:28|61708.18
01:41:29|61707.81
01:41:29|61707.94
01:41:31|61706.91
01:41:31|61707.51
01:41:34|61706.68
01:41:35|61711.8
01:41:36|61709.11
01:41:37|61709.95
01:41:38|61709.95
01:41:40|61710.08
01:41:41|61710.08
01:41:42|61710.08
01:41:42|61711.39
01:41:44|61709.78
01:41:45|61713.21
01:41:46|61712.83
01:41:47|61715.4
01:41:48|61712.6
01:41:49|61713.71
01:41:50|61713.34
01:41:51|61712.65
01:41:52|61713.14
01:41:54|61712.43
01:41:54|61712.34
01:41:56|61712.35
01:41:56|61713.11
01:41:58|61713.11
01:41:58|61713.26
01:42:00|61714.1
01:42:01|61716.61
01:42:02|61721.56
01:42:02|61723.77
01:42:04|61721.99
01:42:05|61721.99
01:42:06|61721.31
01:42:07|61727.11
01:42:08|61728.3
01:42:09|61729.54
01:42:11|61731.44
01:42:12|61732.68
01:42:13|61733.17
01:42:14|61733.17
01:42:15|61733.75
01:42:16|61735.17
01:42:17|61734.8
01:42:19|61736.02
01:42:20|61737.67
01:42:21|61737.3
01:42:21|61736.05
01:42:23|61737.01
01:42:23|61736.02
01:42:24|61731.69
01:42:25|61729.53
01:42:27|61732.76
01:42:27|61738.7
01:42:28|61736.95
01:42:30|61735.62
01:42:31|61737.04
01:42:31|61737.45
01:42:34|61733.04
01:42:35|61722.61
01:42:37|61717.13
01:42:37|61717.5
01:42:39|61716.09
01:42:39|61715.64
01:42:41|61714.93
01:42:42|61718.64
01:42:44|61718.76
01:42:44|61719.33
01:42:46|61719.81
01:42:46|61723.19
01:42:47|61723.25
01:42:48|61723.78
01:42:49|61724.77
01:42:51|61723.02
01:42:52|61724.32
01:42:53|61723.28
01:42:54|61722.25
01:42:55|61723.51
01:42:57|61723.31
01:42:58|61731.59
01:42:59|61728.69
01:43:00|61728.43
01:43:02|61729.87
01:43:03|61730.85
01:43:03|61732.12
01:43:04|61730.
01:43:05|61726.55
01:43:07|61727.32
01:43:08|61726.87
01:43:09|61725.8
01:43:10|61726.79
01:43:11|61727.45
01:43:12|61725.84
01:43:13|61725.57
01:43:14|61724.66
01:43:15|61724.64
01:43:16|61728.13
01:43:17|61724.91
01:43:18|61724.84
01:43:19|61721.96
01:43:21|61721.28
01:43:21|61717.18
01:43:22|61713.84
01:43:24|61714.24
01:43:25|61703.45
01:43:26|61708.77
01:43:28|61707.07
01:43:28|61711.44
01:43:29|61710.22
01:43:30|61710.55
01:43:32|61713.55
01:43:32|61711.25
01:43:34|61710.78
01:43:36|61709.9
01:43:37|61713.48
01:43:38|61710.24
01:43:39|61711.18
01:43:40|61712.01
01:43:41|61711.01
01:43:43|61711.07
01:43:44|61712.47
01:43:45|61716.11
01:43:45|61714.2
01:43:46|61714.26
01:43:47|61714.21
01:43:48|61716.86
01:43:51|61714.23
01:43:51|61714.21
01:43:53|61715.68
01:43:55|61714.73
01:43:55|61711.26
01:43:56|61711.26
01:43:57|61711.62
01:43:59|61713.02
01:44:00|61713.86
01:44:01|61713.79
01:44:02|61707.79
01:44:02|61706.98
01:44:04|61704.92
01:44:05|61705.79
01:44:05|61707.05
01:44:07|61706.11
01:44:07|61705.12
01:44:09|61704.57
01:44:10|61707.14
01:44:11|61707.83
01:44:12|61707.27
01:44:13|61707.13
01:44:14|61708.78
01:44:15|61708.78
01:44:16|61709.26
01:44:17|61712.45
01:44:18|61713.75
01:44:19|61712.94
01:44:20|61708.46
01:44:21|61710.69
01:44:22|61710.49
01:44:23|61710.49
01:44:24|61711.32
01:44:25|61713.29
01:44:26|61710.68
01:44:27|61710.04
01:44:28|61710.04
01:44:30|61710.04
01:44:30|61710.04
01:44:31|61709.6
01:44:32|61708.15
01:44:34|61709.02
01:44:35|61710.99
01:44:37|61714.5
01:44:37|61712.01
01:44:39|61711.16
01:44:40|61711.16
01:44:41|61711.97
01:44:42|61711.73
01:44:42|61711.73
01:44:45|61712.95
01:44:46|61712.26
01:44:46|61711.11
01:44:47|61709.59
01:44:49|61712.41
01:44:50|61712.28
01:44:51|61712.28
01:44:52|61712.28
01:44:53|61712.28
01:44:55|61710.27
01:44:56|61710.01
01:44:57|61708.61
01:44:58|61708.61
01:44:59|61711.41
01:45:00|61712.57
01:45:02|61691.34
01:45:02|61686.76
01:45:03|61684.28
01:45:05|61694.61
01:45:05|61699.5
01:45:07|61696.
01:45:08|61690.08
01:45:09|61694.11
01:45:10|61692.79
01:45:11|61698.79
01:45:12|61696.19
01:45:13|61701.16
01:45:14|61701.71
01:45:15|61708.1
01:45:16|61706.94
01:45:17|61715.15
01:45:18|61710.4
01:45:20|61709.08
01:45:20|61708.11
01:45:21|61712.02
01:45:22|61709.83
01:45:23|61710.58
01:45:25|61710.86
01:45:25|61709.02
01:45:26|61707.6
01:45:27|61707.6
01:45:28|61710.25
01:45:29|61711.26
01:45:30|61709.88
01:45:31|61709.88
01:45:32|61708.67
01:45:33|61709.75
01:45:35|61711.14
01:45:35|61710.91
01:45:37|61709.73
01:45:39|61708.63
01:45:40|61708.35
01:45:41|61707.19
01:45:42|61708.35
01:45:43|61705.64
01:45:44|61705.64
01:45:45|61703.46
01:45:46|61705.07
01:45:47|61704.75
01:45:48|61704.85
01:45:50|61706.06
01:45:50|61707.48
01:45:51|61705.81
01:45:53|61705.72
01:45:54|61703.8
01:45:55|61706.21
01:45:56|61703.98
01:45:57|61702.2
01:45:58|61704.41
01:45:59|61702.68
01:46:00|61704.69
01:46:01|61703.21
01:46:02|61703.4
01:46:03|61705.91
01:46:04|61709.62
01:46:05|61707.71
01:46:06|61710.54
01:46:07|61704.06
01:46:08|61706.16
01:46:09|61706.95
01:46:10|61706.65
01:46:11|61710.53
01:46:12|61711.08
01:46:13|61711.88
01:46:15|61711.88
01:46:15|61714.98
01:46:16|61715.62
01:46:17|61713.81
01:46:18|61715.92
01:46:19|61717.41
01:46:20|61718.33
01:46:21|61714.
01:46:22|61715.
01:46:23|61715.25
01:46:24|61715.06
01:46:25|61712.63
01:46:26|61715.06
01:46:27|61715.
01:46:29|61714.32
01:46:29|61715.08
01:46:31|61713.34
01:46:32|61714.76
01:46:32|61714.2
01:46:33|61714.2
01:46:34|61714.2
01:46:36|61713.88
01:46:37|61714.16
01:46:39|61712.18
01:46:39|61712.68
01:46:41|61719.25
01:46:41|61718.85
01:46:42|61718.62
01:46:44|61717.77
01:46:45|61717.76
01:46:46|61720.92
01:46:47|61723.74
01:46:48|61725.28
01:46:48|61727.23
01:46:50|61726.04
01:46:51|61725.83
01:46:52|61729.74
01:46:53|61729.32
01:46:55|61727.74
01:46:55|61728.32
01:46:56|61725.61
01:46:57|61725.95
01:47:01|61727.27
01:47:01|61726.76
01:47:04|61726.79
01:47:04|61725.63
01:47:05|61726.78
01:47:06|61726.62
01:47:07|61729.4
01:47:09|61730.15
01:47:09|61730.17
01:47:11|61730.52
01:47:11|61730.55
01:47:13|61730.55
01:47:14|61730.36
01:47:15|61727.72
01:47:16|61731.37
01:47:17|61733.51
01:47:18|61738.36
01:47:19|61738.61
01:47:20|61740.31
01:47:22|61738.4
01:47:23|61738.45
01:47:24|61732.
01:47:24|61734.09
01:47:25|61733.98
01:47:27|61732.95
01:47:28|61732.35
01:47:29|61730.99
01:47:30|61732.73
01:47:31|61733.71
01:47:32|61733.15
01:47:33|61732.36
01:47:34|61733.93
01:47:35|61732.99
01:47:37|61732.16
01:47:38|61731.09
01:47:39|61733.41
01:47:41|61725.2
01:47:41|61723.09
01:47:43|61719.96
01:47:44|61720.86
01:47:45|61722.44
01:47:45|61722.46
01:47:48|61722.76
01:47:50|61725.53
01:47:50|61724.48
01:47:52|61724.29
01:47:54|61724.43
01:47:54|61721.53
01:47:56|61723.28
01:47:56|61723.44
01:47:57|61725.53
01:47:59|61725.53
01:47:59|61722.77
01:48:00|61723.
01:48:01|61723.26
01:48:03|61725.81
01:48:04|61720.06
01:48:05|61722.29
01:48:06|61718.88
01:48:08|61717.59
01:48:09|61717.78
01:48:10|61720.06
01:48:11|61719.98
01:48:11|61720.25
01:48:13|61718.41
01:48:14|61720.24
01:48:14|61723.42
01:48:16|61724.23
01:48:17|61724.59
01:48:18|61723.3
01:48:18|61724.63
01:48:20|61722.34
01:48:21|61724.39
01:48:22|61723.11
01:48:24|61725.36
01:48:24|61724.5
01:48:26|61725.41
01:48:27|61725.73
01:48:28|61712.48
01:48:28|61708.29
01:48:30|61704.49
01:48:31|61707.99
01:48:32|61714.98
01:48:32|61718.38
01:48:34|61716.49
01:48:35|61716.1
01:48:35|61714.77
01:48:37|61715.19
01:48:38|61715.13
01:48:40|61713.21
01:48:41|61714.39
01:48:43|61717.41
01:48:43|61716.87
01:48:44|61714.84
01:48:46|61715.34
01:48:46|61715.34
01:48:48|61717.82
01:48:50|61716.85
01:48:50|61717.14
01:48:52|61719.04
01:48:52|61718.12
01:48:54|61715.94
01:48:55|61716.67
01:48:56|61717.36
01:48:57|61717.41
01:48:58|61717.41
01:48:59|61717.57
01:49:00|61717.57
01:49:01|61716.59
01:49:02|61715.98
01:49:03|61717.61
01:49:04|61716.61
01:49:05|61716.61
01:49:07|61716.46
01:49:08|61717.3
01:49:09|61718.11
01:49:09|61726.91
01:49:11|61724.75
01:49:12|61727.18
01:49:13|61726.25
01:49:14|61727.12
01:49:15|61727.04
01:49:16|61727.04
01:49:17|61727.04
01:49:18|61727.86
01:49:19|61727.86
01:49:21|61727.23
01:49:21|61727.23
01:49:23|61723.53
01:49:23|61724.37
01:49:26|61723.96
01:49:27|61717.51
01:49:27|61717.88
01:49:29|61719.21
01:49:29|61725.37
01:49:31|61725.07
01:49:32|61725.07
01:49:33|61727.68
01:49:34|61727.92
01:49:34|61726.87
01:49:36|61726.47
01:49:37|61724.21
01:49:38|61724.18
01:49:39|61727.75
01:49:41|61724.8
01:49:41|61724.8
01:49:42|61723.52
01:49:44|61724.03
01:49:45|61723.68
01:49:46|61724.53
01:49:46|61724.53
01:49:48|61724.53
01:49:49|61724.2
01:49:50|61724.2
01:49:51|61725.01
01:49:52|61724.64
01:49:53|61724.64
01:49:55|61724.86
01:49:56|61724.86
01:49:57|61724.01
01:49:58|61724.01
01:49:59|61722.8
01:50:00|61719.48
01:50:02|61720.25
01:50:03|61707.14
01:50:04|61712.79
01:50:05|61710.97
01:50:06|61710.51
01:50:08|61711.85
01:50:08|61712.31
01:50:09|61712.12
01:50:12|61708.02
01:50:13|61711.86
01:50:14|61711.55
01:50:15|61711.8
01:50:16|61711.6
01:50:17|61712.82
01:50:18|61712.93
01:50:20|61712.79
01:50:20|61713.19
01:50:22|61710.81
01:50:22|61714.25
01:50:24|61713.19
01:50:26|61707.12
01:50:26|61704.23
01:50:27|61690.41
01:50:28|61687.68
01:50:29|61684.13
01:50:30|61680.99
01:50:31|61680.46
01:50:32|61670.46
01:50:33|61663.78
01:50:34|61665.38
01:50:35|61676.47
01:50:36|61675.09
01:50:37|61666.97
01:50:38|61665.96
01:50:39|61651.77
01:50:40|61661.21
01:50:42|61661.37
01:50:44|61661.87
01:50:45|61661.84
01:50:46|61663.82
01:50:47|61658.55
01:50:49|61654.67
01:50:49|61656.59
01:50:51|61654.53
01:50:52|61654.53
01:50:53|61654.16
01:50:54|61654.96
01:50:55|61658.31
01:50:56|61657.39
01:50:57|61661.99
01:50:58|61655.44
01:50:59|61655.94
01:51:00|61657.04
01:51:01|61657.37
01:51:02|61662.08
01:51:03|61662.01
01:51:05|61663.16
01:51:05|61661.41
01:51:07|61660.88
01:51:07|61660.14
01:51:10|61662.29
01:51:11|61650.46
01:51:12|61654.15
01:51:12|61657.27
01:51:14|61663.59
01:51:15|61661.86
01:51:16|61668.03
01:51:17|61665.23
01:51:18|61675.89
01:51:19|61674.7
01:51:20|61675.54
01:51:21|61673.84
01:51:22|61674.49
01:51:23|61671.16
01:51:24|61671.13
01:51:25|61674.04
01:51:27|61674.87
01:51:27|61673.22
01:51:28|61671.02
01:51:29|61674.92
01:51:30|61681.04
01:51:32|61677.75
01:51:33|61677.54
01:51:33|61677.54
01:51:34|61677.55
01:51:35|61677.59
01:51:36|61672.9
01:51:38|61675.12
01:51:39|61676.
01:51:39|61676.52
01:51:40|61678.41
01:51:43|61679.79
01:51:44|61679.79
01:51:45|61678.
01:51:47|61677.65
01:51:48|61681.78
01:51:49|61682.25
01:51:50|61682.27
01:51:51|61683.02
01:51:53|61682.25
01:51:54|61681.44
01:51:55|61681.65
01:51:55|61677.21
01:51:57|61680.04
01:51:58|61679.63
01:51:59|61681.1
01:51:59|61681.02
01:52:01|61681.44
01:52:02|61679.99
01:52:03|61679.52
01:52:04|61677.61
01:52:05|61680.14
01:52:06|61676.99
01:52:07|61677.11
01:52:09|61679.13
01:52:10|61678.74
01:52:11|61678.71
01:52:12|61677.2
01:52:13|61681.7
01:52:14|61677.26
01:52:16|61680.12
01:52:17|61677.09
01:52:17|61673.17
01:52:19|61675.03
01:52:20|61677.2
01:52:20|61676.61
01:52:22|61678.99
01:52:22|61679.04
01:52:23|61675.8
01:52:24|61676.12
01:52:26|61679.82
01:52:27|61676.9
01:52:28|61676.9
01:52:29|61679.26
01:52:30|61685.55
01:52:31|61684.2
01:52:32|61685.08
01:52:33|61685.08
01:52:34|61680.39
01:52:35|61679.84
01:52:37|61680.56
01:52:37|61680.01
01:52:39|61679.82
01:52:39|61679.82
01:52:41|61680.48
01:52:42|61677.55
01:52:44|61679.77
01:52:45|61680.77
01:52:45|61675.15
01:52:47|61678.79
01:52:47|61675.47
01:52:50|61673.87
01:52:50|61675.01
01:52:51|61678.61
01:52:53|61679.29
01:52:53|61678.5
01:52:55|61678.5
01:52:56|61677.16
01:52:57|61677.16
01:52:58|61677.16
01:52:59|61678.
01:53:00|61676.47
01:53:01|61677.2
01:53:02|61671.78
01:53:04|61667.32
01:53:04|61669.99
01:53:06|61666.47
01:53:07|61666.48
01:53:08|61666.82
01:53:09|61669.8
01:53:10|61667.53
01:53:12|61665.41
01:53:13|61665.99
01:53:13|61664.22
01:53:14|61664.04
01:53:16|61662.37
01:53:16|61662.97
01:53:18|61664.05
01:53:19|61663.58
01:53:20|61663.67
01:53:21|61663.77
01:53:22|61663.71
01:53:23|61662.17
01:53:24|61663.07
01:53:25|61662.51
01:53:26|61659.81
01:53:27|61659.81
01:53:29|61659.81
01:53:30|61656.11
01:53:31|61656.22
01:53:32|61646.63
01:53:33|61651.66
01:53:35|61652.76
01:53:35|61652.86
01:53:36|61648.8
01:53:37|61647.03
01:53:38|61649.2
01:53:39|61652.62
01:53:40|61646.06
01:53:41|61644.86
01:53:42|61645.94
01:53:44|61645.84
01:53:46|61647.88
01:53:47|61638.53
01:53:49|61636.
01:53:50|61636.
01:53:51|61639.55
01:53:52|61638.91
01:53:53|61638.91
01:53:54|61638.16
01:53:55|61641.05
01:53:56|61640.86
01:53:57|61641.9
01:53:58|61642.09
01:53:59|61640.84
01:54:00|61641.28
01:54:01|61639.
01:54:02|61644.96
01:54:03|61646.33
01:54:04|61647.41
01:54:06|61650.39
01:54:07|61654.29
01:54:08|61650.5
01:54:08|61649.31
01:54:09|61649.72
01:54:11|61647.8
01:54:12|61648.93
01:54:13|61651.41
01:54:14|61650.93
01:54:15|61650.93
01:54:16|61651.54
01:54:17|61651.79
01:54:18|61651.79
01:54:19|61652.07
01:54:20|61650.12
01:54:21|61651.16
01:54:22|61649.38
01:54:23|61649.02
01:54:24|61650.5
01:54:25|61650.5
01:54:26|61651.04
01:54:27|61650.97
01:54:28|61650.97
01:54:30|61649.05
01:54:31|61648.28
01:54:32|61649.87
01:54:33|61649.15
01:54:34|61649.15
01:54:35|61648.18
01:54:36|61649.07
01:54:37|61649.82
01:54:38|61650.75
01:54:39|61650.88
01:54:40|61651.96
01:54:42|61651.96
01:54:42|61650.99
01:54:44|61651.15
01:54:45|61651.1
01:54:47|61652.05
01:54:47|61658.94
01:54:48|61659.53
01:54:50|61656.93
01:54:51|61657.11
01:54:52|61657.92
01:54:53|61657.78
01:54:54|61657.28
01:54:55|61657.63
01:54:57|61654.78
01:54:57|61655.35
01:54:59|61655.35
01:55:00|61655.35
01:55:01|61656.26
01:55:02|61655.06
01:55:03|61655.06
01:55:04|61653.65
01:55:05|61654.36
01:55:06|61653.7
01:55:07|61655.27
01:55:08|61654.78
01:55:10|61655.49
01:55:10|61655.52
01:55:11|61654.62
01:55:12|61655.56
01:55:13|61655.64
01:55:14|61656.44
01:55:15|61656.61
01:55:17|61655.83
01:55:18|61657.12
01:55:19|61657.69
01:55:19|61657.85
01:55:21|61656.88
01:55:22|61660.91
01:55:23|61659.81
01:55:23|61660.09
01:55:24|61659.05
01:55:26|61659.
01:55:27|61659.26
01:55:28|61658.88
01:55:29|61659.29
01:55:30|61656.54
01:55:31|61655.63
01:55:32|61656.09
01:55:34|61656.29
01:55:34|61656.29
01:55:36|61656.06
01:55:36|61656.06
01:55:37|61654.79
01:55:39|61655.79
01:55:40|61655.52
01:55:41|61651.98
01:55:42|61650.82
01:55:42|61653.02
01:55:43|61655.14
01:55:44|61655.4
01:55:46|61656.83
01:55:48|61657.11
01:55:50|61662.28
01:55:51|61666.36
01:55:52|61666.13
01:55:52|61666.13
01:55:54|61671.51
01:55:55|61673.55
01:55:56|61673.53
01:55:57|61673.15
01:55:58|61673.99
01:55:59|61675.59
01:56:01|61673.27
01:56:02|61674.01
01:56:02|61671.18
01:56:03|61664.98
01:56:04|61665.41
01:56:05|61669.42
01:56:07|61667.96
01:56:08|61667.96
01:56:09|61669.26
01:56:10|61669.26
01:56:11|61668.53
01:56:12|61667.87
01:56:13|61668.5
01:56:14|61670.43
01:56:15|61669.49
01:56:15|61670.54
01:56:17|61671.32
01:56:19|61670.47
01:56:20|61671.17
01:56:21|61670.46
01:56:22|61668.76
01:56:23|61669.4
01:56:24|61669.48
01:56:25|61668.9
01:56:26|61668.81
01:56:28|61669.06
01:56:28|61671.36
01:56:29|61671.36
01:56:30|61669.02
01:56:31|61671.01
01:56:32|61671.01
01:56:33|61671.19
01:56:34|61672.56
01:56:35|61671.51
01:56:36|61671.23
01:56:38|61671.46
01:56:39|61671.46
01:56:39|61671.5
01:56:40|61672.06
01:56:42|61672.23
01:56:43|61671.35
01:56:44|61672.2
01:56:45|61671.8
01:56:46|61671.8
01:56:47|61671.67
01:56:49|61674.78
01:56:49|61676.88
01:56:50|61675.22
01:56:52|61675.84
01:56:53|61675.7
01:56:53|61676.06
01:56:55|61675.62
01:56:56|61675.25
01:56:57|61675.25
01:56:58|61674.5
01:56:59|61670.15
01:57:00|61669.16
01:57:02|61669.83
01:57:03|61670.75
01:57:04|61670.21
01:57:05|61671.49
01:57:06|61671.48
01:57:07|61672.19
01:57:08|61674.41
01:57:09|61672.73
01:57:10|61672.87
01:57:11|61672.87
01:57:12|61672.87
01:57:13|61673.01
01:57:14|61673.54
01:57:15|61672.29
01:57:16|61673.01
01:57:18|61686.88
01:57:18|61686.88
01:57:20|61684.74
01:57:21|61685.11
01:57:23|61685.19
01:57:24|61683.78
01:57:24|61683.59
01:57:25|61681.93
01:57:27|61681.1
01:57:29|61681.1
01:57:30|61682.53
01:57:31|61679.26
01:57:31|61680.3
01:57:32|61680.58
01:57:33|61680.71
01:57:34|61680.35
01:57:35|61681.02
01:57:37|61681.61
01:57:38|61682.13
01:57:40|61681.74
01:57:40|61681.74
01:57:41|61681.74
01:57:43|61680.06
01:57:43|61681.39
01:57:45|61681.04
01:57:47|61682.15
01:57:48|61682.15
01:57:50|61682.15
01:57:51|61682.07
01:57:53|61681.58
01:57:53|61683.04
01:57:54|61681.73
01:57:56|61681.68
01:57:58|61681.68
01:57:59|61680.89
01:58:00|61679.89
01:58:01|61681.26
01:58:02|61681.49
01:58:03|61681.39
01:58:04|61681.27
01:58:05|61681.27
01:58:05|61679.8
01:58:06|61679.08
01:58:08|61680.25
01:58:09|61680.25
01:58:11|61683.66
01:58:12|61682.61
01:58:13|61682.61
01:58:13|61679.41
01:58:15|61680.12
01:58:16|61680.06
01:58:17|61679.47
01:58:18|61679.47
01:58:19|61681.16
01:58:20|61682.46
01:58:21|61682.81
01:58:23|61681.79
01:58:24|61681.19
01:58:25|61680.23
01:58:26|61679.05
01:58:28|61677.81
01:58:28|61679.53
01:58:30|61681.
01:58:31|61678.74
01:58:31|61678.74
01:58:33|61679.93
01:58:34|61679.41
01:58:35|61680.9
01:58:37|61677.94
01:58:37|61679.5
01:58:38|61679.05
01:58:39|61679.05
01:58:41|61679.77
01:58:42|61679.71
01:58:42|61680.66
01:58:44|61680.61
01:58:44|61680.03
01:58:46|61679.86
01:58:47|61679.29
01:58:48|61680.17
01:58:49|61680.77
01:58:50|61680.35
01:58:51|61680.35
01:58:52|61678.58
01:58:53|61679.25
01:58:55|61679.75
01:58:56|61681.28
01:58:57|61681.73
01:58:59|61681.91
01:59:00|61681.4
01:59:00|61681.27
01:59:01|61681.27
01:59:03|61681.25
01:59:03|61681.25
01:59:05|61682.07
01:59:06|61681.94
01:59:07|61682.82
01:59:08|61683.48
01:59:09|61684.61
01:59:10|61685.55
01:59:11|61684.34
01:59:12|61681.42
01:59:13|61682.15
01:59:14|61682.93
01:59:16|61683.26
01:59:17|61681.6
01:59:18|61682.86
01:59:19|61682.23
01:59:20|61682.16
01:59:21|61682.16
01:59:22|61678.87
01:59:23|61681.
01:59:24|61679.39
01:59:25|61681.63
01:59:26|61681.09
01:59:27|61681.12
01:59:28|61681.12
01:59:29|61681.09
01:59:30|61681.16
01:59:31|61681.16
01:59:33|61680.69
01:59:33|61680.59
01:59:34|61680.93
01:59:35|61680.38
01:59:37|61680.97
01:59:38|61677.56
01:59:39|61680.36
01:59:40|61680.36
01:59:40|61680.77
01:59:42|61680.77
01:59:43|61680.77
01:59:44|61681.33
01:59:45|61680.88
01:59:46|61679.75
01:59:47|61680.98
01:59:49|61680.32
01:59:50|61682.07
01:59:52|61681.61
01:59:53|61681.17
01:59:55|61682.12
01:59:56|61683.11
01:59:56|61680.95
01:59:58|61682.76
01:59:59|61681.51
01:59:59|61682.02
02:00:01|61682.45
02:00:02|61683.47
02:00:03|61683.47
02:00:04|61686.35
02:00:05|61696.96
02:00:07|61695.54
02:00:08|61704.97
02:00:08|61706.47
02:00:10|61710.85
02:00:11|61719.5
02:00:12|61721.
02:00:13|61726.29
02:00:14|61728.07
02:00:15|61726.11
02:00:16|61729.15
02:00:17|61729.76
02:00:18|61711.08
02:00:19|61708.01
02:00:20|61696.73
02:00:21|61701.56
02:00:22|61713.36
02:00:24|61716.54
02:00:24|61708.11
02:00:26|61709.27
02:00:26|61709.9
02:00:27|61710.51
02:00:29|61710.02
02:00:30|61709.49
02:00:31|61706.04
02:00:32|61705.24
02:00:32|61704.6
02:00:33|61704.43
02:00:35|61704.5
02:00:36|61701.67
02:00:36|61698.59
02:00:37|61697.27
02:00:39|61699.52
02:00:40|61698.41
02:00:41|61698.06
02:00:42|61697.54
02:00:43|61697.86
02:00:44|61697.57
02:00:45|61697.1
02:00:46|61697.95
02:00:47|61697.79
02:00:48|61698.01
02:00:49|61699.08
02:00:51|61699.79
02:00:52|61698.84
02:00:53|61698.19
02:00:54|61694.18
02:00:55|61693.81
02:00:56|61691.84
02:00:57|61691.69
02:00:58|61692.18
02:00:59|61692.41
02:01:01|61690.49
02:01:02|61691.71
02:01:03|61691.32
02:01:04|61689.68
02:01:05|61694.98
02:01:06|61693.64
02:01:07|61694.47
02:01:09|61696.62
02:01:10|61697.48
02:01:11|61698.76
02:01:11|61697.17
02:01:13|61698.05
02:01:14|61698.59
02:01:15|61697.73
02:01:16|61698.07
02:01:16|61698.03
02:01:18|61698.86
02:01:19|61702.32
02:01:20|61700.38
02:01:21|61700.66
02:01:22|61700.17
02:01:23|61700.05
02:01:24|61699.7
02:01:25|61699.02
02:01:26|61699.05
02:01:27|61698.24
02:01:28|61699.3
02:01:30|61693.12
02:01:30|61691.24
02:01:31|61692.29
02:01:32|61692.29
02:01:34|61692.29
02:01:35|61693.17
02:01:36|61690.04
02:01:37|61684.79
02:01:38|61682.89
02:01:39|61683.67
02:01:39|61683.67
02:01:40|61675.93
02:01:42|61676.32
02:01:43|61669.19
02:01:44|61672.42
02:01:45|61671.01
02:01:46|61670.83
02:01:47|61669.94
02:01:48|61669.51
02:01:48|61669.64
02:01:50|61673.84
02:01:51|61681.68
02:01:53|61695.91
02:01:55|61704.15
02:01:55|61717.14
02:01:57|61721.94
02:01:58|61733.2
02:01:59|61737.55
02:02:00|61738.7
02:02:01|61739.
02:02:02|61756.12
02:02:03|61761.1
02:02:05|61771.99
02:02:06|61761.99
02:02:08|61754.57
02:02:08|61751.74
02:02:10|61749.31
02:02:10|61758.05
02:02:11|61753.26
02:02:12|61752.61
02:02:14|61758.86
02:02:14|61762.67
02:02:15|61765.37
02:02:17|61763.72
02:02:18|61758.79
02:02:19|61757.22
02:02:20|61754.82
02:02:21|61751.81
02:02:22|61753.1
02:02:23|61754.01
02:02:24|61752.
02:02:25|61744.88
02:02:26|61750.01
02:02:27|61749.95
02:02:28|61746.76
02:02:30|61748.93
02:02:30|61749.16
02:02:31|61750.2
02:02:33|61749.16
02:02:33|61752.01
02:02:35|61751.57
02:02:37|61749.41
02:02:37|61755.8
02:02:38|61755.01
02:02:39|61751.45
02:02:40|61752.54
02:02:41|61755.11
02:02:42|61756.98
02:02:43|61754.9
02:02:45|61760.21
02:02:45|61760.69
02:02:47|61758.16
02:02:48|61756.19
02:02:49|61755.63
02:02:50|61760.19
02:02:51|61751.18
02:02:52|61756.23
02:02:54|61763.08
02:02:54|61767.42
02:02:57|61770.
02:02:58|61774.23
02:02:59|61772.3
02:03:01|61776.44
02:03:02|61780.63
02:03:02|61780.33
02:03:04|61782.62
02:03:05|61781.53
02:03:06|61786.9
02:03:07|61783.91
02:03:07|61779.21
02:03:09|61783.86
02:03:10|61774.01
02:03:11|61775.4
02:03:12|61756.53
02:03:13|61751.34
02:03:14|61747.47
02:03:15|61746.52
02:03:16|61739.84
02:03:18|61738.37
02:03:18|61742.78
02:03:20|61743.81
02:03:21|61742.22
02:03:22|61745.4
02:03:22|61748.19
02:03:24|61752.84
02:03:25|61750.59
02:03:26|61754.79
02:03:27|61751.01
02:03:29|61743.92
02:03:29|61750.66
02:03:32|61748.07
02:03:32|61750.01
02:03:33|61749.53
02:03:34|61746.7
02:03:35|61746.45
02:03:36|61748.71
02:03:37|61746.63
02:03:38|61747.42
02:03:39|61750.19
02:03:40|61749.45
02:03:41|61750.34
02:03:43|61748.28
02:03:44|61747.34
02:03:45|61745.43
02:03:46|61743.98
02:03:47|61745.62
02:03:48|61750.27
02:03:49|61749.51
02:03:50|61750.19
02:03:51|61752.27
02:03:52|61751.29
02:03:53|61750.96
02:03:54|61749.75
02:03:55|61746.49
02:03:56|61748.4
02:03:57|61749.63
02:03:59|61747.01
02:04:00|61747.82
02:04:00|61751.58
02:04:02|61749.57
02:04:03|61753.4
02:04:05|61749.41
02:04:06|61750.99
02:04:07|61751.07
02:04:08|61744.53
02:04:09|61734.24
02:04:10|61731.11
02:04:11|61736.73
02:04:12|61739.97
02:04:14|61742.01
02:04:15|61738.59
02:04:15|61740.38
02:04:16|61744.77
02:04:18|61745.24
02:04:18|61744.6
02:04:20|61746.59
02:04:21|61743.15
02:04:22|61740.46
02:04:22|61744.12
02:04:23|61744.12
02:04:24|61744.53
02:04:25|61744.41
02:04:27|61745.3
02:04:28|61744.55
02:04:29|61745.07
02:04:30|61745.07
02:04:31|61745.34
02:04:33|61744.97
02:04:33|61744.97
02:04:35|61747.06
02:04:36|61744.83
02:04:37|61744.83
02:04:38|61746.01
02:04:39|61746.
02:04:40|61746.53
02:04:41|61748.38
02:04:42|61757.42
02:04:42|61752.43
02:04:44|61751.6
02:04:45|61752.05
02:04:46|61745.72
02:04:46|61747.69
02:04:48|61747.99
02:04:49|61747.99
02:04:50|61745.78
02:04:51|61746.21
02:04:52|61747.43
02:04:53|61744.7
02:04:53|61747.81
02:04:55|61747.61
02:04:56|61747.82
02:04:58|61749.73
02:04:59|61747.95
02:04:59|61744.43
02:05:01|61748.13
02:05:02|61748.34
02:05:03|61749.04
02:05:04|61755.11
02:05:05|61751.53
02:05:07|61753.8
02:05:07|61752.03
02:05:08|61751.14
02:05:10|61751.86
02:05:11|61749.18
02:05:11|61748.45
02:05:12|61752.02
02:05:14|61750.37
02:05:14|61749.56
02:05:16|61748.32
02:05:16|61749.94
02:05:18|61749.32
02:05:18|61746.96
02:05:20|61742.69
02:05:20|61731.2
02:05:22|61728.91
02:05:24|61738.76
02:05:25|61729.14
02:05:26|61730.78
02:05:27|61734.03
02:05:28|61726.24
02:05:29|61719.99
02:05:30|61711.91
02:05:31|61706.51
02:05:32|61710.12
02:05:34|61723.99
02:05:34|61723.61
02:05:35|61719.18
02:05:36|61720.66
02:05:37|61724.5
02:05:39|61726.09
02:05:40|61726.65
02:05:41|61725.92
02:05:43|61725.25
02:05:43|61725.13
02:05:45|61720.19
02:05:46|61717.59
02:05:47|61719.39
02:05:48|61720.09
02:05:49|61717.52
02:05:50|61717.52
02:05:51|61714.7
02:05:53|61713.81
02:05:53|61715.02
02:05:54|61717.85
02:05:55|61716.34
02:05:57|61719.01
02:05:58|61723.47
02:05:59|61722.07
02:06:00|61722.17
02:06:02|61722.58
02:06:03|61722.71
02:06:04|61727.85
02:06:05|61720.86
02:06:06|61717.81
02:06:07|61717.68
02:06:08|61718.07
02:06:09|61719.36
02:06:11|61720.42
02:06:11|61721.19
02:06:13|61720.94
02:06:14|61721.57
02:06:16|61721.49
02:06:16|61721.83
02:06:17|61722.1
02:06:19|61721.41
02:06:20|61721.49
02:06:21|61721.6
02:06:22|61724.02
02:06:22|61723.87
02:06:24|61725.28
02:06:24|61723.84
02:06:26|61721.46
02:06:26|61722.98
02:06:28|61724.05
02:06:29|61723.96
02:06:30|61723.89
02:06:31|61725.06
02:06:32|61726.57
02:06:33|61726.74
02:06:34|61726.64
02:06:35|61733.6
02:06:36|61732.1
02:06:37|61731.63
02:06:39|61731.67
02:06:39|61731.98
02:06:40|61740.
02:06:42|61733.81
02:06:43|61735.75
02:06:43|61735.81
02:06:44|61736.33
02:06:45|61735.1
02:06:46|61736.59
02:06:47|61735.68
02:06:48|61732.52
02:06:50|61736.79
02:06:50|61734.26
02:06:51|61737.99
02:06:53|61740.07
02:06:54|61737.56
02:06:55|61740.16
02:06:55|61738.2
02:06:58|61733.99
02:06:59|61734.35
02:07:01|61734.42
02:07:01|61733.98
02:07:03|61736.62
02:07:03|61736.85
02:07:05|61733.5
02:07:06|61735.13
02:07:07|61734.32
02:07:08|61732.48
02:07:09|61733.6
02:07:10|61732.47
02:07:12|61734.66
02:07:13|61736.42
02:07:13|61732.08
02:07:14|61732.42
02:07:16|61734.01
02:07:17|61734.27
02:07:18|61735.59
02:07:18|61734.37
02:07:19|61734.37
02:07:21|61734.62
02:07:21|61733.87
02:07:22|61734.31
02:07:24|61742.21
02:07:25|61740.67
02:07:26|61742.19
02:07:27|61751.89
02:07:28|61751.14
02:07:29|61757.51
02:07:30|61755.48
02:07:32|61765.67
02:07:33|61764.2
02:07:34|61768.38
02:07:34|61770.07
02:07:35|61770.09
02:07:36|61775.61
02:07:37|61778.02
02:07:39|61776.27
02:07:39|61768.4
02:07:40|61766.78
02:07:41|61771.56
02:07:43|61771.79
02:07:44|61766.27
02:07:45|61765.19
02:07:45|61764.78
02:07:47|61765.08
02:07:48|61766.29
02:07:49|61769.8
02:07:50|61771.24
02:07:51|61770.37
02:07:52|61766.56
02:07:53|61767.59
02:07:55|61766.56
02:07:55|61767.58
02:07:56|61766.82
02:07:58|61764.3
02:07:59|61767.22
02:08:01|61764.43
02:08:02|61766.17
02:08:04|61753.49
02:08:05|61744.27
02:08:06|61744.01
02:08:07|61742.8
02:08:08|61744.09
02:08:09|61741.69
02:08:11|61744.66
02:08:12|61744.66
02:08:13|61745.13
02:08:15|61755.84
02:08:16|61754.13
02:08:17|61765.32
02:08:17|61766.29
02:08:18|61761.99
02:08:19|61763.57
02:08:20|61761.42
02:08:21|61762.18
02:08:23|61761.49
02:08:23|61758.83
02:08:25|61758.79
02:08:26|61758.26
02:08:27|61758.05
02:08:28|61758.05
02:08:29|61758.05
02:08:30|61760.5
02:08:31|61761.45
02:08:32|61762.48
02:08:33|61762.33
02:08:34|61763.22
02:08:35|61766.79
02:08:36|61766.79
02:08:37|61760.06
02:08:38|61761.61
02:08:39|61761.26
02:08:40|61759.4
02:08:41|61762.05
02:08:42|61759.54
02:08:43|61760.22
02:08:45|61760.22
02:08:45|61760.22
02:08:46|61761.64
02:08:47|61760.92
02:08:48|61761.12
02:08:49|61759.26
02:08:50|61761.09
02:08:51|61761.09
02:08:52|61760.6
02:08:54|61762.56
02:08:55|61762.56
02:08:55|61757.78
02:08:57|61762.65
02:08:58|61760.86
02:09:00|61761.47
02:09:01|61761.38
02:09:02|61761.38
02:09:03|61762.61
02:09:04|61762.24
02:09:05|61762.24
02:09:07|61763.24
02:09:08|61765.42
02:09:09|61763.86
02:09:11|61765.4
02:09:12|61762.69
02:09:13|61757.14
02:09:13|61758.31
02:09:14|61756.34
02:09:16|61757.04
02:09:17|61759.78
02:09:17|61760.62
02:09:19|61763.27
02:09:20|61760.
02:09:21|61760.
02:09:22|61759.23
02:09:23|61759.37
02:09:24|61758.21
02:09:25|61759.5
02:09:26|61761.52
02:09:27|61761.27
02:09:28|61762.5
02:09:29|61761.01
02:09:31|61761.01
02:09:32|61763.2
02:09:33|61765.11
02:09:34|61765.43
02:09:35|61766.56
02:09:37|61769.
02:09:38|61767.91
02:09:38|61768.07
02:09:39|61768.26
02:09:41|61763.3
02:09:42|61766.32
02:09:43|61766.34
02:09:43|61765.83
02:09:44|61765.83
02:09:45|61765.93
02:09:47|61767.17
02:09:48|61765.96
02:09:49|61765.96
02:09:50|61765.81
02:09:51|61766.42
02:09:52|61767.27
02:09:53|61767.27
02:09:54|61766.26
02:09:55|61763.83
02:09:56|61762.44
02:09:57|61764.24
02:09:58|61764.68
02:10:00|61765.52
02:10:01|61766.95
02:10:02|61767.36
02:10:03|61769.05
02:10:05|61766.54
02:10:06|61766.54
02:10:07|61767.09
02:10:08|61767.09
02:10:09|61768.98
02:10:10|61766.99
02:10:11|61765.72
02:10:12|61764.66
02:10:13|61764.99
02:10:15|61766.77
02:10:16|61771.58
02:10:16|61770.69
02:10:18|61770.69
02:10:19|61770.15
02:10:20|61770.27
02:10:21|61768.6
02:10:22|61768.63
02:10:23|61768.4
02:10:25|61767.79
02:10:26|61766.81
02:10:26|61767.84
02:10:27|61767.95
02:10:28|61769.17
02:10:29|61768.7
02:10:31|61770.71
02:10:32|61768.33
02:10:33|61763.
02:10:34|61764.67
02:10:35|61763.28
02:10:36|61765.46
02:10:38|61765.6
02:10:38|61759.11
02:10:39|61759.08
02:10:40|61754.52
02:10:41|61754.8
02:10:42|61753.28
02:10:43|61755.86
02:10:44|61760.9
02:10:46|61759.87
02:10:47|61757.8
02:10:48|61759.11
02:10:49|61757.97
02:10:50|61763.78
02:10:51|61765.92
02:10:52|61764.3
02:10:53|61765.74
02:10:54|61767.62
02:10:55|61768.42
02:10:56|61767.14
02:10:57|61766.37
02:10:58|61766.14
02:10:59|61767.8
02:11:00|61768.44
02:11:01|61766.22
02:11:02|61767.06
02:11:03|61772.4
02:11:05|61770.97
02:11:06|61770.23
02:11:07|61773.2
02:11:08|61768.21
02:11:09|61766.56
02:11:10|61766.56
02:11:11|61766.56
02:11:13|61768.37
02:11:13|61769.21
02:11:15|61769.21
02:11:15|61779.78
02:11:17|61778.81
02:11:18|61778.81
02:11:20|61778.36
02:11:21|61778.5
02:11:22|61779.84
02:11:23|61775.56
02:11:24|61777.23
02:11:25|61779.7
02:11:26|61778.14
02:11:27|61778.14
02:11:28|61780.51
02:11:30|61779.4
02:11:30|61782.79
02:11:32|61781.22
02:11:32|61783.26
02:11:33|61783.26
02:11:34|61780.15
02:11:36|61782.22
02:11:37|61783.06
02:11:38|61782.87
02:11:39|61785.71
02:11:39|61785.06
02:11:41|61786.27
02:11:42|61784.21
02:11:43|61783.83
02:11:44|61784.53
02:11:45|61783.3
02:11:46|61783.87
02:11:47|61782.06
02:11:48|61778.8
02:11:49|61780.39
02:11:50|61780.93
02:11:51|61783.42
02:11:52|61838.41
02:11:53|61849.38
02:11:55|61850.37
02:11:55|61838.
02:11:56|61844.95
02:11:57|61859.34
02:11:58|61857.16
02:11:59|61853.17
02:12:00|61849.12
02:12:02|61847.32
02:12:04|61849.49
02:12:04|61840.6
02:12:06|61845.
02:12:07|61849.95
02:12:07|61869.59
02:12:09|61870.27
02:12:10|61870.24
02:12:11|61874.42
02:12:12|61865.96
02:12:14|61864.53
02:12:14|61870.13
02:12:15|61866.42
02:12:16|61866.3
02:12:17|61865.95
02:12:18|61869.64
02:12:20|61867.74
02:12:21|61863.25
02:12:22|61854.21
02:12:23|61861.98
02:12:24|61859.57
02:12:25|61859.67
02:12:26|61860.73
02:12:27|61864.39
02:12:28|61855.95
02:12:29|61858.29
02:12:30|61857.69
02:12:33|61861.99
02:12:34|61863.81
02:12:34|61869.79
02:12:35|61879.83
02:12:36|61881.59
02:12:38|61874.08
02:12:38|61879.16
02:12:39|61879.03
02:12:40|61873.93
02:12:41|61887.87
02:12:43|61886.4
02:12:43|61887.35
02:12:44|61871.87
02:12:45|61855.5
02:12:47|61855.98
02:12:48|61855.99
02:12:49|61858.47
02:12:50|61857.94
02:12:50|61857.51
02:12:52|61856.97
02:12:53|61860.1
02:12:54|61865.83
02:12:55|61864.69
02:12:56|61867.41
02:12:57|61865.5
02:12:58|61869.49
02:12:59|61866.87
02:13:00|61867.74
02:13:01|61867.88
02:13:02|61870.94
02:13:04|61866.68
02:13:05|61856.97
02:13:06|61860.65
02:13:07|61860.89
02:13:07|61848.47
02:13:09|61856.41
02:13:10|61855.7
02:13:11|61858.61
02:13:13|61856.01
02:13:13|61853.65
02:13:15|61853.65
02:13:16|61853.17
02:13:17|61853.17
02:13:18|61851.01
02:13:19|61850.13
02:13:21|61851.47
02:13:21|61852.71
02:13:23|61853.52
02:13:25|61852.95
02:13:26|61850.21
02:13:27|61848.
02:13:28|61849.46
02:13:29|61849.2
02:13:30|61851.86
02:13:31|61851.47
02:13:31|61853.95
02:13:34|61853.5
02:13:35|61854.31
02:13:36|61852.59
02:13:37|61850.14
02:13:38|61850.14
02:13:39|61848.88
02:13:41|61848.88
02:13:42|61848.46
02:13:43|61849.96
02:13:43|61850.51
02:13:44|61850.51
02:13:45|61849.61
02:13:47|61850.74
02:13:48|61854.04
02:13:48|61854.19
02:13:49|61852.36
02:13:51|61856.02
02:13:51|61854.21
02:13:53|61854.16
02:13:53|61854.16
02:13:54|61854.93
02:13:55|61852.61
02:13:56|61853.19
02:13:58|61851.29
02:13:59|61837.87
02:13:59|61842.81
02:14:00|61841.55
02:14:02|61840.47
02:14:02|61840.1
02:14:04|61841.05
02:14:05|61841.26
02:14:07|61841.75
02:14:08|61842.46
02:14:09|61842.85
02:14:10|61841.9
02:14:12|61839.46
02:14:12|61841.52
02:14:14|61839.86
02:14:15|61838.23
02:14:16|61832.25
02:14:17|61832.59
02:14:18|61835.86
02:14:19|61834.87
02:14:20|61833.79
02:14:21|61835.57
02:14:22|61835.56
02:14:23|61835.48
02:14:24|61833.94
02:14:25|61826.68
02:14:26|61828.72
02:14:27|61837.77
02:14:28|61833.41
02:14:30|61829.32
02:14:31|61831.38
02:14:31|61830.55
02:14:32|61829.95
02:14:33|61827.99
02:14:35|61827.84
02:14:36|61826.83
02:14:37|61823.86
02:14:38|61820.76
02:14:39|61821.07
02:14:40|61820.84
02:14:41|61820.
02:14:42|61823.16
02:14:44|61819.43
02:14:44|61819.23
02:14:45|61822.06
02:14:46|61822.04
02:14:47|61823.
02:14:48|61823.15
02:14:49|61825.12
02:14:51|61823.38
02:14:52|61824.34
02:14:52|61820.5
02:14:53|61825.45
02:14:54|61827.41
02:14:55|61822.82
02:14:57|61824.33
02:14:58|61824.88
02:14:59|61824.51
02:14:59|61826.02
02:15:00|61828.97
02:15:02|61830.02
02:15:03|61837.72
02:15:03|61838.81
02:15:06|61849.24
02:15:07|61854.7
02:15:08|61850.84
02:15:09|61846.78
02:15:10|61846.02
02:15:11|61855.21
02:15:12|61853.76
02:15:13|61848.44
02:15:14|61848.72
02:15:15|61852.75
02:15:16|61860.
02:15:18|61848.98
02:15:19|61853.22
02:15:20|61851.02
02:15:20|61851.79
02:15:22|61849.66
02:15:24|61850.56
02:15:25|61851.32
02:15:25|61850.86
02:15:26|61843.02
02:15:28|61841.2
02:15:29|61840.35
02:15:30|61841.59
02:15:31|61839.44
02:15:32|61841.32
02:15:32|61837.71
02:15:33|61839.88
02:15:34|61838.77
02:15:36|61831.77
02:15:37|61830.33
02:15:38|61830.99
02:15:39|61828.87
02:15:40|61831.79
02:15:41|61828.5
02:15:42|61834.09
02:15:43|61833.76
02:15:44|61835.81
02:15:45|61832.98
02:15:46|61831.89
02:15:48|61829.96
02:15:48|61831.24
02:15:49|61832.6
02:15:50|61841.94
02:15:51|61841.39
02:15:52|61840.94
02:15:54|61839.71
02:15:54|61838.36
02:15:55|61837.34
02:15:57|61838.06
02:15:57|61842.32
02:15:59|61839.58
02:15:59|61840.02
02:16:00|61839.33
02:16:01|61840.18
02:16:02|61842.19
02:16:03|61838.26
02:16:05|61838.57
02:16:05|61837.66
02:16:06|61837.47
02:16:08|61833.59
02:16:08|61831.6
02:16:10|61832.44
02:16:10|61831.67
02:16:12|61827.13
02:16:13|61827.58
02:16:14|61824.32
02:16:15|61823.75
02:16:16|61830.01
02:16:17|61833.88
02:16:18|61834.02
02:16:19|61831.46
02:16:20|61830.61
02:16:21|61832.61
02:16:22|61830.62
02:16:23|61831.87
02:16:24|61831.87
02:16:25|61831.87
02:16:26|61831.24
02:16:27|61831.97
02:16:28|61830.34
02:16:29|61830.34
02:16:31|61830.34
02:16:32|61829.61
02:16:32|61831.03
02:16:34|61835.79
02:16:35|61832.54
02:16:36|61831.78
02:16:37|61832.62
02:16:38|61837.68
02:16:39|61834.37
02:16:40|61832.17
02:16:41|61835.
02:16:42|61833.66
02:16:43|61836.34
02:16:44|61835.53
02:16:46|61834.21
02:16:47|61838.45
02:16:47|61842.08
02:16:49|61838.21
02:16:50|61832.89
02:16:51|61834.94
02:16:51|61832.34
02:16:53|61831.8
02:16:53|61829.96
02:16:55|61824.36
02:16:55|61827.5
02:16:57|61826.45
02:16:58|61826.59
02:16:59|61824.79
02:17:00|61824.79
02:17:01|61826.03
02:17:01|61827.2
02:17:03|61829.62
02:17:04|61828.83
02:17:05|61831.32
02:17:06|61830.37
02:17:08|61831.66
02:17:09|61829.5
02:17:11|61831.61
02:17:12|61830.34
02:17:13|61830.32
02:17:15|61830.27
02:17:15|61830.47
02:17:16|61831.4
02:17:17|61830.83
02:17:19|61832.08
02:17:19|61832.38
02:17:21|61833.41
02:17:21|61832.93
02:17:23|61831.09
02:17:25|61832.1
02:17:25|61826.54
02:17:26|61829.86
02:17:27|61827.64
02:17:28|61828.6
02:17:30|61828.42
02:17:30|61828.08
02:17:32|61830.79
02:17:33|61832.31
02:17:35|61834.03
02:17:36|61833.52
02:17:37|61833.19
02:17:38|61832.37
02:17:39|61832.36
02:17:40|61833.94
02:17:41|61834.47
02:17:42|61831.59
02:17:43|61831.59
02:17:45|61831.59
02:17:46|61831.4
02:17:47|61831.79
02:17:47|61831.79
02:17:48|61831.79
02:17:50|61832.14
02:17:50|61830.47
02:17:52|61831.13
02:17:53|61830.79
02:17:54|61830.8
02:17:55|61830.79
02:17:56|61830.02
02:17:57|61828.78
02:17:57|61829.92
02:17:58|61830.1
02:18:00|61829.59
02:18:00|61829.17
02:18:02|61822.12
02:18:03|61818.78
02:18:04|61816.71
02:18:05|61810.07
02:18:06|61814.15
02:18:07|61813.32
02:18:09|61815.3
02:18:10|61815.3
02:18:12|61813.81
02:18:12|61816.15
02:18:14|61813.31
02:18:15|61811.91
02:18:16|61812.83
02:18:17|61812.14
02:18:19|61812.83
02:18:20|61811.68
02:18:20|61809.44
02:18:21|61807.78
02:18:23|61809.43
02:18:24|61810.56
02:18:25|61811.93
02:18:26|61809.28
02:18:27|61808.64
02:18:28|61808.64
02:18:30|61812.33
02:18:30|61805.54
02:18:32|61808.06
02:18:33|61807.96
02:18:34|61806.68
02:18:35|61808.09
02:18:36|61809.73
02:18:37|61808.92
02:18:38|61808.5
02:18:39|61810.02
02:18:40|61810.11
02:18:41|61809.45
02:18:42|61809.32
02:18:43|61809.55
02:18:45|61804.34
02:18:46|61803.79
02:18:47|61806.48
02:18:47|61805.22
02:18:49|61805.96
02:18:49|61806.45
02:18:51|61806.56
02:18:52|61805.56
02:18:53|61805.56
02:18:54|61803.81
02:18:55|61806.57
02:18:56|61806.57
02:18:57|61805.94
02:18:58|61804.66
02:18:59|61816.41
02:19:00|61810.56
02:19:01|61809.73
02:19:02|61807.61
02:19:03|61809.58
02:19:04|61809.48
02:19:05|61807.88
02:19:06|61808.77
02:19:08|61809.63
02:19:09|61809.56
02:19:10|61807.83
02:19:12|61806.19
02:19:13|61796.47
02:19:14|61799.31
02:19:15|61799.58
02:19:17|61801.73
02:19:17|61815.99
02:19:18|61809.54
02:19:20|61804.35
02:19:21|61805.44
02:19:22|61810.22
02:19:23|61812.51
02:19:24|61811.12
02:19:26|61810.56
02:19:27|61814.79
02:19:28|61814.83
02:19:28|61812.99
02:19:30|61812.24
02:19:31|61811.81
02:19:32|61811.81
02:19:33|61811.81
02:19:33|61812.01
02:19:35|61814.66
02:19:36|61813.34
02:19:37|61818.32
02:19:38|61818.61
02:19:39|61818.61
02:19:40|61817.61
02:19:42|61819.04
02:19:42|61819.04
02:19:44|61816.56
02:19:44|61816.39
02:19:46|61816.62
02:19:47|61812.29
02:19:48|61813.19
02:19:49|61811.57
02:19:49|61811.57
02:19:51|61813.04
02:19:51|61812.93
02:19:53|61811.62
02:19:54|61812.06
02:19:54|61810.36
02:19:56|61808.72
02:19:57|61812.29
02:19:58|61817.13
02:19:59|61817.85
02:20:00|61812.56
02:20:01|61810.27
02:20:02|61809.35
02:20:03|61809.23
02:20:04|61809.23
02:20:05|61807.38
02:20:06|61809.06
02:20:08|61807.78
02:20:09|61809.18
02:20:09|61800.
02:20:10|61809.37
02:20:12|61813.55
02:20:14|61811.95
02:20:16|61810.95
02:20:17|61805.04
02:20:18|61804.95
02:20:18|61806.1
02:20:20|61807.
02:20:21|61808.79
02:20:22|61807.46
02:20:23|61807.45
02:20:24|61805.57
02:20:25|61808.11
02:20:26|61808.11
02:20:27|61803.4
02:20:28|61804.82
02:20:29|61806.07
02:20:30|61805.63
02:20:32|61804.84
02:20:32|61804.84
02:20:33|61796.18
02:20:34|61792.85
02:20:35|61794.4
02:20:36|61794.4
02:20:37|61796.27
02:20:38|61800.47
02:20:39|61800.92
02:20:40|61801.32
02:20:42|61801.32
02:20:43|61800.99
02:20:44|61801.26
02:20:45|61801.26
02:20:45|61801.26
02:20:47|61801.26
02:20:48|61799.12
02:20:49|61799.12
02:20:50|61797.21
02:20:51|61797.21
02:20:52|61795.25
02:20:54|61796.84
02:20:55|61794.61
02:20:56|61795.28
02:20:57|61797.04
02:20:57|61796.11
02:20:58|61797.39
02:21:00|61796.39
02:21:01|61799.
02:21:02|61799.
02:21:03|61795.6
02:21:04|61790.
02:21:05|61792.56
02:21:06|61792.4
02:21:07|61792.85
02:21:08|61796.26
02:21:10|61797.82
02:21:11|61795.86
02:21:12|61795.75
02:21:13|61794.17
02:21:14|61795.44
02:21:16|61794.78
02:21:17|61796.18
02:21:19|61794.81
02:21:19|61795.41
02:21:21|61797.87
02:21:22|61797.87
02:21:22|61794.21
02:21:23|61796.33
02:21:26|61796.1
02:21:27|61794.46
02:21:27|61795.79
02:21:29|61793.61
02:21:30|61795.78
02:21:31|61795.58
02:21:32|61792.64
02:21:33|61795.38
02:21:35|61795.68
02:21:36|61795.29
02:21:36|61795.29
02:21:38|61794.
02:21:39|61808.05
02:21:40|61809.24
02:21:41|61809.83
02:21:42|61811.17
02:21:43|61810.86
02:21:44|61809.89
02:21:45|61809.68
02:21:46|61810.06
02:21:47|61809.4
02:21:48|61809.53
02:21:49|61810.18
02:21:50|61807.4
02:21:51|61812.16
02:21:52|61809.81
02:21:53|61807.41
02:21:54|61803.8
02:21:55|61803.71
02:21:56|61804.16
02:21:57|61803.89
02:21:59|61804.13
02:21:59|61806.81
02:22:00|61805.62
02:22:01|61808.33
02:22:02|61811.32
02:22:04|61811.58
02:22:05|61809.57
02:22:05|61811.47
02:22:06|61812.89
02:22:07|61818.23
02:22:08|61818.19
02:22:09|61818.58
02:22:10|61823.3
02:22:11|61830.52
02:22:14|61808.27
02:22:14|61803.8
02:22:15|61800.82
02:22:17|61815.88
02:22:18|61816.22
02:22:19|61830.35
02:22:21|61832.59
02:22:21|61828.43
02:22:23|61825.1
02:22:25|61825.85
02:22:26|61821.64
02:22:26|61824.59
02:22:27|61824.59
02:22:29|61816.89
02:22:30|61823.17
02:22:30|61821.9
02:22:32|61820.96
02:22:33|61820.54
02:22:34|61823.26
02:22:35|61818.37
02:22:37|61820.06
02:22:37|61822.57
02:22:39|61824.74
02:22:40|61822.94
02:22:40|61822.87
02:22:42|61823.52
02:22:43|61825.05
02:22:44|61823.34
02:22:45|61823.88
02:22:46|61822.47
02:22:48|61823.17
02:22:48|61825.17
02:22:50|61823.49
02:22:51|61823.49
02:22:52|61823.49
02:22:53|61824.29
02:22:54|61824.29
02:22:55|61824.29
02:22:56|61823.64
02:22:57|61825.59
02:22:58|61826.54
02:22:59|61829.56
02:23:00|61827.35
02:23:01|61825.03
02:23:02|61824.96
02:23:03|61820.58
02:23:05|61816.
02:23:05|61821.56
02:23:06|61821.43
02:23:07|61818.51
02:23:09|61818.55
02:23:09|61820.57
02:23:10|61815.88
02:23:12|61817.99
02:23:12|61815.99
02:23:13|61811.99
02:23:16|61813.18
02:23:17|61810.93
02:23:18|61813.61
02:23:19|61811.46
02:23:20|61810.33
02:23:22|61806.49
02:23:23|61805.89
02:23:23|61809.
02:23:24|61807.05
02:23:26|61807.98
02:23:26|61805.41
02:23:28|61803.27
02:23:29|61804.44
02:23:30|61803.93
02:23:31|61802.89
02:23:33|61802.72
02:23:34|61800.79
02:23:35|61800.87
02:23:36|61803.46
02:23:36|61806.81
02:23:37|61807.56
02:23:39|61804.74
02:23:39|61805.08
02:23:41|61806.66
02:23:42|61803.8
02:23:42|61803.45
02:23:45|61801.97
02:23:46|61802.75
02:23:47|61802.75
02:23:48|61803.53
02:23:48|61805.6
02:23:50|61802.98
02:23:51|61803.77
02:23:52|61801.94
02:23:53|61805.94
02:23:54|61803.39
02:23:55|61803.39
02:23:56|61804.28
02:23:57|61804.95
02:23:59|61803.22
02:23:59|61803.3
02:24:01|61803.3
02:24:01|61803.3
02:24:03|61802.55
02:24:04|61801.01
02:24:06|61805.4
02:24:06|61804.94
02:24:07|61805.73
02:24:08|61804.55
02:24:09|61806.41
02:24:10|61805.89
02:24:11|61806.93
02:24:12|61806.76
02:24:14|61806.81
02:24:16|61808.73
02:24:17|61808.73
02:24:18|61806.65
02:24:19|61806.92
02:24:21|61805.52
02:24:22|61806.22
02:24:23|61806.08
02:24:24|61805.78
02:24:25|61809.48
02:24:27|61811.61
02:24:28|61811.43
02:24:28|61812.44
02:24:29|61812.05
02:24:31|61804.67
02:24:31|61806.49
02:24:33|61809.31
02:24:33|61809.27
02:24:35|61814.1
02:24:35|61813.28
02:24:37|61813.28
02:24:38|61809.39
02:24:39|61809.66
02:24:40|61809.66
02:24:41|61809.15
02:24:42|61809.47
02:24:43|61808.84
02:24:44|61808.15
02:24:45|61808.32
02:24:46|61805.66
02:24:47|61808.32
02:24:48|61808.39
02:24:49|61807.25
02:24:50|61807.25
02:24:52|61806.97
02:24:52|61806.97
02:24:53|61805.79
02:24:54|61805.79
02:24:55|61803.33
02:24:57|61805.75
02:24:57|61804.26
02:24:58|61806.6
02:25:00|61806.6
02:25:00|61806.58
02:25:03|61806.58
02:25:04|61804.61
02:25:04|61804.61
02:25:06|61804.61
02:25:07|61809.09
02:25:08|61806.48
02:25:09|61809.8
02:25:09|61808.87
02:25:10|61808.49
02:25:12|61808.49
02:25:13|61808.49
02:25:14|61809.95
02:25:16|61809.1
02:25:17|61809.1
02:25:18|61813.4
02:25:19|61807.46
02:25:21|61804.75
02:25:22|61805.27
02:25:23|61809.22
02:25:25|61808.87
02:25:25|61810.44
02:25:27|61805.76
02:25:28|61804.72
02:25:29|61807.12
02:25:30|61806.24
02:25:31|61806.44
02:25:32|61808.37
02:25:33|61810.24
02:25:34|61808.64
02:25:36|61806.52
02:25:37|61806.68
02:25:39|61809.13
02:25:39|61809.65
02:25:40|61809.84
02:25:42|61807.31
02:25:44|61806.52
02:25:44|61806.58
02:25:46|61807.34
02:25:46|61807.34
02:25:47|61807.34
02:25:48|61807.34
02:25:50|61807.34
02:25:51|61805.58
02:25:52|61805.89
02:25:52|61806.1
02:25:53|61806.1
02:25:54|61806.51
02:25:55|61805.52
02:25:56|61806.81
02:25:58|61807.32
02:25:58|61806.87
02:26:00|61806.87
02:26:02|61807.33
02:26:03|61808.49
02:26:04|61807.06
02:26:05|61807.77
02:26:06|61808.16
02:26:07|61806.36
02:26:09|61807.09
02:26:10|61806.18
02:26:10|61805.37
02:26:12|61805.86
02:26:13|61803.73
02:26:13|61806.
02:26:15|61808.11
02:26:16|61808.61
02:26:18|61808.9
02:26:19|61809.35
02:26:19|61812.33
02:26:21|61812.96
02:26:23|61812.58
02:26:23|61811.87
02:26:25|61809.47
02:26:26|61810.38
02:26:28|61809.99
02:26:29|61809.33
02:26:30|61809.16
02:26:31|61808.42
02:26:32|61808.42
02:26:33|61809.19
02:26:34|61810.11
02:26:35|61811.32
02:26:37|61809.98
02:26:37|61808.86
02:26:38|61808.73
02:26:40|61809.18
02:26:41|61806.13
02:26:42|61809.76
02:26:42|61806.84
02:26:43|61807.99
02:26:44|61806.03
02:26:45|61807.99
02:26:47|61805.81
02:26:48|61806.17
02:26:49|61806.35
02:26:50|61806.35
02:26:51|61806.81
02:26:52|61807.23
02:26:53|61807.04
02:26:54|61806.97
02:26:55|61806.08
02:26:56|61804.76
02:26:57|61806.31
02:26:58|61806.05
02:26:59|61806.62
02:27:00|61806.17
02:27:01|61805.17
02:27:02|61805.4
02:27:03|61809.53
02:27:04|61808.56
02:27:05|61808.5
02:27:07|61808.04
02:27:08|61808.23
02:27:09|61808.8
02:27:10|61810.02
02:27:11|61815.79
02:27:12|61815.72
02:27:13|61815.72
02:27:14|61815.79
02:27:15|61815.79
02:27:16|61814.
02:27:18|61811.
02:27:19|61812.25
02:27:20|61813.01
02:27:21|61814.63
02:27:22|61812.75
02:27:23|61812.76
02:27:24|61810.75
02:27:26|61809.82
02:27:26|61810.55
02:27:27|61810.55
02:27:28|61810.55
02:27:30|61810.55
02:27:31|61811.22
02:27:32|61810.03
02:27:32|61809.99
02:27:34|61811.01
02:27:35|61811.11
02:27:35|61811.11
02:27:37|61810.06
02:27:38|61810.06
02:27:40|61811.87
02:27:41|61813.34
02:27:42|61813.34
02:27:43|61813.52
02:27:44|61813.45
02:27:45|61812.73
02:27:46|61812.21
02:27:46|61812.18
02:27:47|61812.35
02:27:49|61813.05
02:27:50|61813.02
02:27:51|61811.98
02:27:53|61813.27
02:27:54|61813.19
02:27:55|61813.2
02:27:56|61812.56
02:27:57|61812.93
02:27:58|61813.47
02:27:59|61813.51
02:28:00|61812.72
02:28:01|61814.27
02:28:02|61815.26
02:28:04|61815.69
02:28:04|61813.21
02:28:05|61812.69
02:28:06|61814.21
02:28:07|61813.92
02:28:09|61816.3
02:28:10|61823.29
02:28:11|61820.63
02:28:12|61822.38
02:28:13|61821.72
02:28:14|61822.5
02:28:15|61822.06
02:28:16|61822.06
02:28:17|61824.04
02:28:19|61823.96
02:28:20|61823.63
02:28:21|61823.63
02:28:22|61825.02
02:28:23|61823.84
02:28:25|61823.79
02:28:26|61820.58
02:28:27|61821.4
02:28:28|61821.4
02:28:29|61824.77
02:28:30|61822.72
02:28:31|61824.23
02:28:32|61821.53
02:28:33|61821.41
02:28:34|61821.48
02:28:36|61822.63
02:28:36|61822.35
02:28:37|61823.04
02:28:38|61821.92
02:28:39|61821.08
02:28:40|61821.86
02:28:42|61821.2
02:28:43|61821.09
02:28:43|61822.2
02:28:45|61821.57
02:28:45|61822.09
02:28:46|61823.
02:28:48|61823.
02:28:49|61823.48
02:28:50|61823.59
02:28:51|61823.65
02:28:52|61823.66
02:28:53|61823.66
02:28:54|61823.04
02:28:55|61825.78
02:28:56|61824.96
02:28:57|61825.44
02:28:58|61825.32
02:29:00|61825.05
02:29:00|61824.92
02:29:02|61826.2
02:29:02|61824.74
02:29:04|61825.8
02:29:05|61824.7
02:29:07|61824.58
02:29:08|61824.62
02:29:09|61825.54
02:29:10|61826.87
02:29:11|61826.23
02:29:12|61826.69
02:29:12|61824.51
02:29:15|61822.17
02:29:16|61823.55
02:29:16|61820.66
02:29:18|61821.4
02:29:19|61819.53
02:29:21|61821.06
02:29:22|61821.55
02:29:23|61820.65
02:29:24|61821.14
02:29:25|61821.14
02:29:26|61807.89
02:29:27|61809.78
02:29:29|61807.73
02:29:30|61812.56
02:29:31|61812.37
02:29:31|61812.49
02:29:33|61810.12
02:29:35|61810.12
02:29:35|61810.99
02:29:36|61809.74
02:29:38|61811.16
02:29:38|61811.21
02:29:40|61810.68
02:29:40|61810.42
02:29:41|61811.06
02:29:42|61810.47
02:29:43|61809.04
02:29:45|61810.2
02:29:46|61810.
02:29:47|61812.16
02:29:48|61812.2
02:29:49|61812.51
02:29:51|61812.11
02:29:51|61811.51
02:29:52|61811.8
02:29:54|61811.53
02:29:55|61811.21
02:29:56|61812.49
02:29:57|61811.27
02:29:58|61811.3
02:29:59|61810.92
02:30:01|61811.31
02:30:02|61811.08
02:30:02|61811.8
02:30:03|61811.54
02:30:04|61811.81
02:30:05|61813.83
02:30:06|61814.28
02:30:07|61813.74
02:30:08|61813.74
02:30:09|61813.74
02:30:11|61809.58
02:30:11|61807.24
02:30:12|61810.01
02:30:13|61809.89
02:30:15|61812.63
02:30:16|61815.01
02:30:17|61814.47
02:30:18|61814.33
02:30:19|61814.14
02:30:21|61813.42
02:30:23|61810.97
02:30:24|61810.23
02:30:26|61805.96
02:30:28|61796.04
02:30:28|61794.51
02:30:29|61790.58
02:30:31|61784.72
02:30:33|61786.53
02:30:34|61787.98
02:30:34|61785.92
02:30:36|61787.58
02:30:37|61786.57
02:30:38|61787.72
02:30:39|61788.16
02:30:41|61785.77
02:30:41|61783.8
02:30:42|61781.44
02:30:44|61785.02
02:30:44|61785.46
02:30:46|61782.52
02:30:47|61783.71
02:30:47|61784.67
02:30:48|61784.76
02:30:49|61785.32
02:30:50|61787.27
02:30:52|61791.01
02:30:53|61791.94
02:30:54|61789.9
02:30:55|61788.02
02:30:56|61787.67
02:30:57|61787.
02:30:58|61787.
02:30:59|61790.34
02:31:00|61791.12
02:31:01|61795.68
02:31:02|61793.94
02:31:03|61790.81
02:31:04|61784.94
02:31:06|61788.02
02:31:06|61789.89
02:31:08|61789.13
02:31:08|61789.91
02:31:10|61788.79
02:31:11|61788.77
02:31:11|61788.77
02:31:13|61788.77
02:31:14|61788.77
02:31:14|61792.01
02:31:16|61791.25
02:31:17|61790.88
02:31:18|61790.91
02:31:19|61789.21
02:31:20|61786.43
02:31:22|61784.94
02:31:24|61780.28
02:31:24|61782.07
02:31:26|61782.85
02:31:26|61782.29
02:31:28|61778.11
02:31:29|61780.69
02:31:30|61780.64
02:31:31|61780.64
02:31:32|61780.64
02:31:33|61774.42
02:31:34|61781.2
02:31:35|61780.69
02:31:36|61778.47
02:31:37|61779.51
02:31:38|61784.63
02:31:39|61783.13
02:31:41|61782.25
02:31:42|61781.53
02:31:42|61784.21
02:31:43|61783.92
02:31:45|61784.37
02:31:45|61782.59
02:31:46|61782.29
02:31:48|61782.8
02:31:49|61783.23
02:31:50|61785.7
02:31:51|61782.94
02:31:52|61783.55
02:31:53|61777.42
02:31:54|61781.11
02:31:55|61781.12
02:31:56|61777.72
02:31:57|61776.66
02:31:58|61777.9
02:32:00|61777.92
02:32:00|61776.73
02:32:01|61778.77
02:32:03|61768.08
02:32:03|61770.47
02:32:04|61772.9
02:32:06|61778.01
02:32:07|61783.94
02:32:07|61782.41
02:32:08|61785.44
02:32:10|61780.01
02:32:11|61778.33
02:32:12|61779.69
02:32:13|61779.11
02:32:14|61778.93
02:32:15|61778.19
02:32:17|61777.45
02:32:18|61771.79
02:32:19|61775.32
02:32:19|61774.31
02:32:20|61774.86
02:32:22|61773.75
02:32:23|61772.65
02:32:24|61773.56
02:32:24|61774.07
02:32:26|61773.73
02:32:27|61772.13
02:32:29|61773.13
02:32:30|61774.67
02:32:31|61774.35
02:32:33|61772.66
02:32:33|61773.54
02:32:34|61771.99
02:32:35|61770.58
02:32:37|61771.8
02:32:37|61771.8
02:32:38|61772.66
02:32:39|61770.01
02:32:40|61770.01
02:32:42|61770.7
02:32:43|61771.59
02:32:44|61769.73
02:32:44|61771.39
02:32:46|61765.03
02:32:47|61767.67
02:32:47|61765.4
02:32:49|61765.19
02:32:50|61765.19
02:32:51|61762.71
02:32:52|61765.44
02:32:53|61763.71
02:32:55|61764.69
02:32:55|61764.35
02:32:56|61762.16
02:32:58|61763.91
02:32:59|61762.8
02:32:59|61758.01
02:33:01|61760.07
02:33:01|61762.25
02:33:03|61761.24
02:33:04|61754.7
02:33:04|61753.25
02:33:05|61752.76
02:33:07|61755.11
02:33:07|61752.71
02:33:09|61751.84
02:33:10|61752.75
02:33:10|61752.26
02:33:12|61751.32
02:33:13|61753.11
02:33:13|61751.74
02:33:14|61750.18
02:33:16|61744.4
02:33:16|61744.4
02:33:17|61744.38
02:33:19|61742.4
02:33:20|61737.81
02:33:20|61737.99
02:33:21|61737.81
02:33:23|61738.33
02:33:24|61735.14
02:33:26|61734.48
02:33:28|61743.61
02:33:28|61743.29
02:33:30|61742.39
02:33:30|61742.13
02:33:31|61743.83
02:33:32|61741.8
02:33:34|61741.05
02:33:35|61735.54
02:33:36|61735.81
02:33:37|61734.47
02:33:38|61734.21
02:33:39|61734.21
02:33:40|61733.39
02:33:41|61734.07
02:33:42|61735.04
02:33:44|61733.5
02:33:44|61733.41
02:33:45|61739.01
02:33:46|61741.47
02:33:47|61739.88
02:33:49|61739.47
02:33:50|61738.94
02:33:51|61738.48
02:33:53|61735.21
02:33:53|61734.14
02:33:54|61737.25
02:33:56|61736.5
02:33:57|61737.06
02:33:58|61737.06
02:33:59|61738.74
02:34:00|61738.87
02:34:01|61738.34
02:34:02|61748.32
02:34:03|61749.14
02:34:04|61745.71
02:34:05|61744.48
02:34:06|61746.69
02:34:07|61749.17
02:34:08|61748.33
02:34:09|61752.12
02:34:10|61751.01
02:34:11|61751.8
02:34:13|61756.98
02:34:13|61758.31
02:34:15|61759.62
02:34:16|61764.72
02:34:16|61767.96
02:34:17|61765.9
02:34:19|61766.16
02:34:20|61760.31
02:34:21|61761.99
02:34:21|61762.99
02:34:22|61762.81
02:34:25|61763.99
02:34:26|61763.87
02:34:28|61764.01
02:34:28|61763.91
02:34:30|61762.52
02:34:30|61766.68
02:34:31|61769.92
02:34:33|61770.33
02:34:33|61768.85
02:34:35|61770.33
02:34:36|61764.39
02:34:37|61766.1
02:34:39|61768.61
02:34:40|61765.63
02:34:40|61764.73
02:34:42|61765.96
02:34:43|61765.99
02:34:44|61765.02
02:34:45|61765.99
02:34:47|61765.99
02:34:48|61766.26
02:34:49|61766.11
02:34:50|61765.54
02:34:51|61762.81
02:34:52|61764.36
02:34:53|61764.88
02:34:54|61766.65
02:34:55|61764.87
02:34:56|61766.25
02:34:57|61764.82
02:34:58|61765.49
02:34:59|61765.41
02:35:00|61765.08
02:35:01|61765.42
02:35:02|61765.49
02:35:03|61767.06
02:35:04|61766.06
02:35:06|61765.07
02:35:07|61766.33
02:35:07|61766.33
02:35:08|61767.38
02:35:09|61767.46
02:35:11|61767.22
02:35:12|61768.01
02:35:13|61768.45
02:35:14|61767.64
02:35:15|61775.07
02:35:16|61781.79
02:35:17|61782.1
02:35:18|61783.07
02:35:19|61782.
02:35:20|61784.25
02:35:22|61782.19
02:35:22|61782.
02:35:23|61783.17
02:35:25|61777.73
02:35:27|61778.29
02:35:28|61779.53
02:35:29|61779.17
02:35:30|61778.22
02:35:31|61777.64
02:35:33|61779.18
02:35:34|61777.97
02:35:34|61779.04
02:35:35|61777.96
02:35:36|61778.35
02:35:37|61777.76
02:35:39|61779.25
02:35:39|61776.99
02:35:40|61778.83
02:35:42|61778.88
02:35:42|61778.7
02:35:45|61779.79
02:35:45|61779.67
02:35:46|61780.1
02:35:48|61778.02
02:35:49|61780.5
02:35:51|61779.22
02:35:51|61779.09
02:35:52|61779.29
02:35:53|61778.76
02:35:55|61777.87
02:35:56|61776.18
02:35:57|61778.92
02:35:57|61777.43
02:35:59|61777.37
02:36:00|61777.98
02:36:01|61760.13
02:36:02|61755.28
02:36:03|61766.64
02:36:04|61765.69
02:36:05|61764.07
02:36:07|61765.3
02:36:07|61763.22
02:36:09|61764.67
02:36:10|61764.97
02:36:10|61764.85
02:36:11|61764.65
02:36:12|61764.95
02:36:13|61764.95
02:36:14|61766.74
02:36:17|61767.59
02:36:17|61743.09
02:36:18|61734.88
02:36:20|61735.56
02:36:21|61740.02
02:36:22|61742.69
02:36:23|61737.17
02:36:24|61737.19
02:36:25|61738.01
02:36:26|61736.49
02:36:27|61738.01
02:36:28|61736.45
02:36:29|61736.45
02:36:31|61736.96
02:36:32|61736.96
02:36:33|61741.43
02:36:34|61753.97
02:36:35|61755.26
02:36:36|61756.75
02:36:37|61754.25
02:36:38|61754.51
02:36:40|61754.38
02:36:41|61754.32
02:36:42|61753.96
02:36:43|61754.34
02:36:44|61754.04
02:36:45|61753.21
02:36:46|61752.2
02:36:47|61753.17
02:36:49|61752.35
02:36:49|61755.81
02:36:50|61754.86
02:36:52|61754.28
02:36:53|61753.92
02:36:53|61750.85
02:36:55|61752.28
02:36:56|61753.58
02:36:56|61752.45
02:36:58|61752.45
02:36:58|61753.27
02:36:59|61753.27
02:37:01|61753.41
02:37:02|61751.51
02:37:04|61757.68
02:37:04|61755.7
02:37:05|61757.64
02:37:06|61757.62
02:37:07|61754.99
02:37:08|61767.39
02:37:09|61764.63
02:37:10|61759.44
02:37:12|61759.36
02:37:12|61764.02
02:37:14|61764.26
02:37:14|61763.18
02:37:15|61763.96
02:37:17|61763.54
02:37:17|61765.2
02:37:18|61763.75
02:37:19|61765.28
02:37:21|61763.94
02:37:21|61764.67
02:37:22|61762.97
02:37:24|61761.85
02:37:26|61763.21
02:37:27|61764.09
02:37:29|61763.55
02:37:31|61765.02
02:37:32|61767.77
02:37:33|61767.01
02:37:34|61767.01
02:37:35|61767.98
02:37:37|61767.32
02:37:37|61767.28
02:37:39|61766.83
02:37:39|61767.11
02:37:41|61767.79
02:37:43|61766.21
02:37:44|61766.44
02:37:44|61766.44
02:37:45|61764.01
02:37:47|61766.02
02:37:48|61766.19
02:37:49|61766.81
02:37:50|61766.68
02:37:51|61766.87
02:37:53|61766.5
02:37:53|61766.5
02:37:54|61765.73
02:37:55|61766.15
02:37:56|61765.49
02:37:58|61764.93
02:37:59|61764.97
02:37:59|61765.33
02:38:00|61769.49
02:38:01|61766.11
02:38:02|61768.07
02:38:04|61767.62
02:38:05|61766.97
02:38:05|61767.21
02:38:06|61765.39
02:38:08|61767.24
02:38:09|61770.74
02:38:10|61769.63
02:38:11|61770.21
02:38:13|61770.
02:38:13|61769.47
02:38:14|61769.71
02:38:16|61770.6
02:38:16|61771.21
02:38:17|61772.46
02:38:19|61770.02
02:38:19|61770.75
02:38:20|61772.21
02:38:22|61769.45
02:38:23|61769.45
02:38:24|61767.65
02:38:25|61768.4
02:38:26|61768.06
02:38:27|61769.67
02:38:29|61768.53
02:38:31|61766.05
02:38:31|61763.79
02:38:33|61763.68
02:38:34|61765.08
02:38:36|61765.44
02:38:37|61765.44
02:38:38|61763.97
02:38:40|61764.55
02:38:41|61764.77
02:38:41|61766.65
02:38:43|61766.93
02:38:44|61766.33
02:38:46|61763.99
02:38:47|61764.16
02:38:48|61766.26
02:38:49|61767.08
02:38:50|61766.12
02:38:51|61768.1
02:38:52|61767.83
02:38:54|61766.35
02:38:55|61767.75
02:38:55|61767.34
02:38:56|61766.34
02:38:58|61765.83
02:38:58|61766.58
02:39:00|61767.01
02:39:00|61767.87
02:39:01|61768.06
02:39:03|61768.39
02:39:03|61767.98
02:39:04|61766.99
02:39:05|61767.52
02:39:07|61769.11
02:39:08|61769.03
02:39:09|61768.89
02:39:10|61766.39
02:39:11|61766.24
02:39:12|61767.72
02:39:13|61768.65
02:39:14|61767.12
02:39:16|61768.12
02:39:17|61768.31
02:39:17|61767.3
02:39:18|61767.3
02:39:19|61767.27
02:39:20|61768.23
02:39:21|61765.01
02:39:23|61762.12
02:39:24|61761.17
02:39:24|61763.61
02:39:26|61761.04
02:39:27|61765.17
02:39:28|61763.87
02:39:30|61763.87
02:39:31|61762.41
02:39:33|61762.38
02:39:34|61762.18
02:39:34|61762.29
02:39:36|61763.62
02:39:37|61764.8
02:39:38|61763.23
02:39:39|61765.33
02:39:40|61764.64
02:39:41|61765.13
02:39:42|61769.4
02:39:43|61770.85
02:39:44|61770.13
02:39:45|61772.1
02:39:47|61774.06
02:39:48|61771.97
02:39:49|61772.45
02:39:50|61772.12
02:39:52|61771.77
02:39:52|61773.02
02:39:53|61775.18
02:39:55|61772.9
02:39:56|61775.08
02:39:57|61773.68
02:39:57|61773.9
02:39:59|61774.1
02:39:59|61774.82
02:40:01|61774.16
02:40:02|61775.37
02:40:02|61774.24
02:40:05|61770.83
02:40:06|61757.04
02:40:06|61759.8
02:40:08|61761.31
02:40:09|61761.32
02:40:10|61761.31
02:40:11|61762.09
02:40:12|61761.
02:40:13|61761.31
02:40:14|61761.85
02:40:15|61761.85
02:40:16|61765.18
02:40:16|61764.22
02:40:18|61766.19
02:40:19|61766.19
02:40:20|61772.07
02:40:21|61771.02
02:40:22|61769.87
02:40:23|61771.67
02:40:24|61773.22
02:40:25|61773.18
02:40:26|61774.41
02:40:28|61773.75
02:40:29|61775.21
02:40:31|61787.59
02:40:32|61785.61
02:40:33|61773.99
02:40:35|61772.92
02:40:36|61775.54
02:40:37|61778.29
02:40:38|61777.65
02:40:39|61779.96
02:40:40|61778.61
02:40:41|61779.45
02:40:43|61779.46
02:40:43|61780.62
02:40:45|61779.25
02:40:45|61779.31
02:40:47|61779.93
02:40:48|61780.07
02:40:48|61781.5
02:40:49|61779.69
02:40:52|61781.01
02:40:52|61779.97
02:40:54|61780.99
02:40:55|61780.99
02:40:55|61779.87
02:40:57|61780.04
02:40:58|61781.09
02:40:59|61779.02
02:41:01|61780.09
02:41:01|61780.13
02:41:03|61785.
02:41:03|61779.
02:41:04|61782.2
02:41:06|61781.45
02:41:06|61787.46
02:41:07|61786.13
02:41:09|61787.2
02:41:10|61787.2
02:41:11|61787.2
02:41:12|61787.38
02:41:13|61787.26
02:41:14|61787.95
02:41:15|61791.91
02:41:17|61792.46
02:41:18|61790.47
02:41:18|61792.78
02:41:20|61792.43
02:41:20|61792.19
02:41:22|61792.41
02:41:23|61793.42
02:41:24|61793.97
02:41:24|61792.4
02:41:26|61796.49
02:41:27|61794.03
02:41:27|61792.15
02:41:28|61792.15
02:41:30|61792.41
02:41:31|61792.95
02:41:33|61793.41
02:41:33|61793.46
02:41:34|61792.49
02:41:36|61791.81
02:41:38|61793.94
02:41:39|61793.22
02:41:41|61790.81
02:41:42|61793.3
02:41:43|61795.33
02:41:44|61794.14
02:41:45|61794.01
02:41:45|61794.66
02:41:47|61794.66
02:41:47|61794.66
02:41:50|61794.66
02:41:51|61795.6
02:41:51|61797.42
02:41:53|61801.29
02:41:53|61804.79
02:41:54|61805.13
02:41:55|61805.22
02:41:57|61806.41
02:41:58|61806.32
02:41:59|61805.96
02:42:01|61804.61
02:42:02|61807.98
02:42:03|61807.89
02:42:04|61806.93
02:42:05|61806.19
02:42:06|61806.75
02:42:07|61806.64
02:42:08|61806.93
02:42:09|61806.7
02:42:10|61807.71
02:42:11|61806.86
02:42:12|61798.
02:42:13|61800.96
02:42:14|61800.19
02:42:15|61800.46
02:42:16|61786.01
02:42:17|61777.31
02:42:18|61780.56
02:42:19|61793.54
02:42:20|61786.95
02:42:21|61788.05
02:42:22|61784.33
02:42:23|61787.98
02:42:24|61792.48
02:42:25|61792.13
02:42:26|61791.6
02:42:28|61795.26
02:42:28|61793.98
02:42:29|61794.42
02:42:30|61796.73
02:42:32|61795.72
02:42:34|61792.7
02:42:35|61794.08
02:42:36|61794.08
02:42:37|61794.07
02:42:37|61794.07
02:42:38|61794.08
02:42:40|61795.74
02:42:40|61795.87
02:42:42|61794.54
02:42:43|61793.12
02:42:44|61793.64
02:42:45|61793.64
02:42:47|61793.64
02:42:48|61794.72
02:42:49|61796.7
02:42:49|61795.58
02:42:51|61795.58
02:42:52|61792.2
02:42:53|61793.32
02:42:54|61810.47
02:42:56|61809.11
02:42:57|61815.18
02:42:59|61813.61
02:42:59|61819.87
02:43:00|61820.32
02:43:01|61818.5
02:43:02|61820.86
02:43:03|61821.53
02:43:04|61821.56
02:43:05|61821.56
02:43:07|61816.71
02:43:08|61820.88
02:43:09|61822.21
02:43:10|61821.88
02:43:11|61820.59
02:43:12|61822.32
02:43:13|61823.79
02:43:14|61820.62
02:43:16|61823.21
02:43:16|61822.85
02:43:17|61823.25
02:43:18|61822.62
02:43:19|61821.95
02:43:21|61822.9
02:43:22|61821.5
02:43:23|61821.5
02:43:24|61805.06
02:43:25|61802.24
02:43:26|61799.63
02:43:27|61799.61
02:43:28|61805.47
02:43:30|61801.6
02:43:30|61802.78
02:43:32|61802.61
02:43:32|61799.07
02:43:33|61801.29
02:43:36|61795.38
02:43:37|61796.9
02:43:37|61796.85
02:43:39|61795.78
02:43:40|61796.16
02:43:40|61796.44
02:43:42|61796.52
02:43:43|61785.97
02:43:44|61781.29
02:43:45|61783.3
02:43:46|61781.
02:43:48|61780.
02:43:48|61781.7
02:43:49|61781.7
02:43:50|61780.19
02:43:52|61780.15
02:43:52|61780.42
02:43:54|61778.19
02:43:54|61778.25
02:43:55|61778.44
02:43:56|61779.7
02:43:57|61780.35
02:43:59|61778.2
02:44:00|61781.2
02:44:01|61779.06
02:44:02|61778.87
02:44:03|61787.62
02:44:03|61782.85
02:44:05|61785.14
02:44:06|61785.14
02:44:07|61782.99
02:44:08|61785.21
02:44:09|61784.73
02:44:10|61784.62
02:44:12|61784.9
02:44:12|61784.84
02:44:13|61786.25
02:44:15|61786.34
02:44:16|61786.33
02:44:17|61785.83
02:44:18|61791.72
02:44:19|61783.98
02:44:20|61784.73
02:44:21|61782.43
02:44:22|61782.09
02:44:23|61783.5
02:44:25|61780.69
02:44:25|61782.44
02:44:26|61778.67
02:44:28|61779.53
02:44:29|61779.31
02:44:30|61773.72
02:44:31|61775.49
02:44:32|61779.96
02:44:33|61782.67
02:44:34|61780.87
02:44:35|61781.51
02:44:37|61783.87
02:44:38|61781.87
02:44:39|61781.1
02:44:40|61782.72
02:44:41|61783.13
02:44:42|61783.13
02:44:43|61783.13
02:44:45|61781.34
02:44:46|61782.17
02:44:47|61781.79
02:44:47|61781.76
02:44:49|61781.76
02:44:50|61781.76
02:44:52|61782.96
02:44:52|61781.22
02:44:53|61781.79
02:44:54|61780.51
02:44:55|61780.53
02:44:56|61782.07
02:44:57|61780.49
02:44:59|61782.32
02:44:59|61781.97
02:45:02|61782.48
02:45:02|61782.48
02:45:03|61780.37
02:45:05|61782.89
02:45:06|61783.66
02:45:07|61783.08
02:45:08|61783.76
02:45:09|61783.49
02:45:09|61778.02
02:45:11|61781.18
02:45:12|61781.3
02:45:13|61780.13
02:45:13|61781.08
02:45:15|61780.93
02:45:15|61783.67
02:45:17|61782.94
02:45:18|61782.94
02:45:20|61783.21
02:45:21|61783.21
02:45:21|61784.53
02:45:22|61783.15
02:45:24|61782.87
02:45:24|61782.43
02:45:26|61782.29
02:45:26|61783.44
02:45:28|61782.19
02:45:29|61783.53
02:45:30|61784.78
02:45:31|61783.79
02:45:32|61783.72
02:45:33|61782.23
02:45:34|61783.1
02:45:35|61782.83
02:45:37|61781.99
02:45:38|61780.91
02:45:39|61780.86
02:45:41|61783.2
02:45:42|61783.2
02:45:43|61783.25
02:45:44|61784.1
02:45:45|61783.81
02:45:47|61783.96
02:45:47|61782.61
02:45:48|61781.
02:45:49|61780.69
02:45:51|61781.89
02:45:52|61782.51
02:45:52|61784.39
02:45:54|61783.07
02:45:55|61781.92
02:45:56|61780.9
02:45:56|61780.72
02:45:58|61781.04
02:45:59|61781.04
02:46:00|61781.35
02:46:01|61782.13
02:46:01|61780.6
02:46:03|61779.43
02:46:04|61780.14
02:46:05|61782.05
02:46:06|61781.84
02:46:07|61783.64
02:46:08|61782.75
02:46:09|61783.66
02:46:11|61787.98
02:46:11|61790.08
02:46:12|61791.18
02:46:13|61792.72
02:46:14|61795.51
02:46:15|61797.2
02:46:16|61802.87
02:46:18|61800.56
02:46:18|61802.47
02:46:20|61800.2
02:46:20|61803.61
02:46:21|61800.58
02:46:23|61800.94
02:46:24|61800.96
02:46:25|61802.31
02:46:26|61801.47
02:46:27|61801.24
02:46:28|61801.08
02:46:29|61800.82
02:46:30|61796.61
02:46:31|61790.11
02:46:32|61791.48
02:46:33|61793.8
02:46:34|61791.8
02:46:35|61791.13
02:46:36|61788.56
02:46:38|61788.52
02:46:39|61788.99
02:46:40|61789.13
02:46:41|61789.66
02:46:42|61793.75
02:46:43|61793.26
02:46:44|61793.47
02:46:45|61794.01
02:46:46|61795.1
02:46:47|61793.21
02:46:48|61794.79
02:46:49|61794.05
02:46:50|61794.08
02:46:52|61795.05
02:46:53|61796.71
02:46:54|61795.03
02:46:56|61795.88
02:46:56|61795.88
02:46:57|61795.6
02:46:59|61794.78
02:47:00|61793.79
02:47:01|61797.26
02:47:01|61796.14
02:47:02|61796.14
02:47:03|61796.22
02:47:04|61799.05
02:47:06|61795.23
02:47:07|61800.37
02:47:07|61801.76
02:47:09|61796.91
02:47:09|61796.23
02:47:11|61796.46
02:47:11|61796.97
02:47:12|61796.67
02:47:13|61796.67
02:47:15|61796.
02:47:16|61796.21
02:47:17|61795.25
02:47:18|61795.25
02:47:19|61790.72
02:47:20|61790.61
02:47:21|61792.08
02:47:22|61793.49
02:47:22|61793.24
02:47:24|61792.95
02:47:25|61793.54
02:47:26|61793.31
02:47:27|61791.39
02:47:28|61791.49
02:47:29|61792.33
02:47:30|61795.32
02:47:32|61795.53
02:47:33|61794.62
02:47:33|61796.04
02:47:34|61795.69
02:47:35|61795.69
02:47:36|61794.66
02:47:37|61795.84
02:47:39|61795.73
02:47:40|61797.15
02:47:41|61787.88
02:47:42|61790.15
02:47:43|61790.41
02:47:44|61790.41
02:47:45|61790.19
02:47:46|61790.76
02:47:47|61789.77
02:47:49|61790.55
02:47:50|61789.17
02:47:50|61791.26
02:47:51|61791.21
02:47:52|61790.97
02:47:54|61790.97
02:47:55|61790.55
02:47:55|61791.44
02:47:57|61790.88
02:47:58|61791.48
02:47:59|61791.44
02:48:00|61791.27
02:48:01|61790.08
02:48:02|61790.97
02:48:03|61791.75
02:48:04|61782.35
02:48:05|61779.64
02:48:06|61780.21
02:48:07|61770.02
02:48:08|61773.19
02:48:09|61768.
02:48:10|61761.73
02:48:12|61766.23
02:48:13|61761.93
02:48:14|61760.93
02:48:15|61762.2
02:48:15|61761.94
02:48:17|61761.96
02:48:18|61761.85
02:48:19|61761.85
02:48:20|61759.86
02:48:21|61748.47
02:48:22|61747.21
02:48:24|61750.85
02:48:24|61750.9
02:48:25|61751.54
02:48:27|61751.29
02:48:27|61749.33
02:48:29|61747.97
02:48:29|61747.48
02:48:30|61746.12
02:48:31|61749.08
02:48:33|61748.01
02:48:33|61751.1
02:48:34|61748.
02:48:35|61751.78
02:48:37|61751.6
02:48:39|61750.44
02:48:39|61752.75
02:48:41|61751.01
02:48:42|61751.88
02:48:44|61751.94
02:48:45|61752.2
02:48:45|61757.04
02:48:46|61756.98
02:48:48|61755.12
02:48:48|61755.12
02:48:49|61753.49
02:48:51|61752.65
02:48:52|61753.38
02:48:53|61753.22
02:48:54|61753.22
02:48:55|61751.28
02:48:56|61751.28
02:48:57|61751.84
02:48:58|61752.07
02:48:59|61751.34
02:49:01|61753.37
02:49:01|61752.7
02:49:02|61753.39
02:49:03|61752.73
02:49:05|61753.4
02:49:06|61753.57
02:49:07|61756.
02:49:08|61755.
02:49:09|61755.02
02:49:10|61753.41
02:49:12|61754.57
02:49:12|61754.11
02:49:13|61754.67
02:49:15|61754.04
02:49:15|61754.6
02:49:17|61755.65
02:49:18|61755.26
02:49:19|61756.03
02:49:20|61755.98
02:49:21|61755.71
02:49:22|61755.
02:49:23|61753.83
02:49:24|61755.79
02:49:25|61754.53
02:49:26|61755.08
02:49:27|61755.08
02:49:28|61755.38
02:49:30|61754.16
02:49:31|61763.61
02:49:31|61760.08
02:49:33|61758.15
02:49:33|61758.45
02:49:34|61757.64
02:49:36|61757.23
02:49:37|61757.03
02:49:38|61758.49
02:49:39|61756.62
02:49:41|61758.56
02:49:42|61759.09
02:49:44|61755.18
02:49:44|61756.46
02:49:46|61757.21
02:49:47|61752.69
02:49:48|61749.74
02:49:49|61742.07
02:49:50|61745.98
02:49:51|61745.98
02:49:52|61745.31
02:49:54|61746.04
02:49:54|61751.33
02:49:56|61751.98
02:49:56|61751.46
02:49:57|61751.02
02:49:58|61750.94
02:49:59|61750.24
02:50:01|61747.63
02:50:02|61751.08
02:50:03|61752.14
02:50:04|61748.46
02:50:05|61747.46
02:50:06|61748.71
02:50:07|61747.75
02:50:08|61746.59
02:50:09|61747.59
02:50:10|61747.35
02:50:11|61747.3
02:50:12|61746.82
02:50:13|61747.47
02:50:15|61748.74
02:50:15|61747.
02:50:17|61749.69
02:50:17|61748.93
02:50:18|61750.24
02:50:19|61754.68
02:50:21|61750.51
02:50:22|61750.2
02:50:23|61750.35
02:50:24|61754.22
02:50:25|61750.59
02:50:26|61746.99
02:50:27|61747.91
02:50:28|61746.45
02:50:29|61746.34
02:50:30|61746.34
02:50:31|61743.01
02:50:32|61744.9
02:50:33|61747.01
02:50:34|61752.62
02:50:35|61753.68
02:50:36|61753.12
02:50:37|61753.79
02:50:38|61754.38
02:50:39|61754.38
02:50:40|61754.08
02:50:41|61753.19
02:50:43|61753.03
02:50:44|61752.98
02:50:45|61753.94
02:50:46|61748.86
02:50:48|61753.7
02:50:49|61754.36
02:50:50|61755.74
02:50:51|61754.7
02:50:52|61753.61
02:50:52|61752.54
02:50:54|61756.78
02:50:55|61758.13
02:50:56|61760.52
02:50:57|61759.45
02:50:58|61759.22
02:50:59|61760.03
02:51:00|61761.03
02:51:02|61760.03
02:51:02|61758.63
02:51:03|61767.09
02:51:05|61766.1
02:51:06|61767.08
02:51:07|61764.81
02:51:07|61767.51
02:51:09|61769.95
02:51:10|61770.01
02:51:11|61767.68
02:51:12|61768.64
02:51:13|61771.35
02:51:14|61766.66
02:51:15|61765.95
02:51:16|61766.42
02:51:18|61766.87
02:51:19|61768.49
02:51:19|61768.02
02:51:20|61767.63
02:51:22|61767.63
02:51:23|61765.75
02:51:23|61765.35
02:51:24|61763.57
02:51:25|61765.63
02:51:27|61765.74
02:51:28|61766.21
02:51:29|61768.57
02:51:30|61768.57
02:51:30|61769.73
02:51:32|61770.15
02:51:33|61769.11
02:51:34|61776.68
02:51:34|61778.56
02:51:36|61777.39
02:51:37|61778.81
02:51:37|61777.94
02:51:39|61778.55
02:51:40|61777.41
02:51:41|61777.53
02:51:42|61776.72
02:51:43|61773.79
02:51:45|61774.66
02:51:46|61775.67
02:51:47|61773.52
02:51:48|61768.54
02:51:49|61767.78
02:51:50|61768.57
02:51:51|61768.02
02:51:52|61764.74
02:51:53|61763.99
02:51:55|61768.86
02:51:55|61765.86
02:51:57|61765.69
02:51:58|61769.35
02:51:59|61768.22
02:52:00|61766.67
02:52:02|61767.77
02:52:02|61765.84
02:52:04|61767.48
02:52:04|61764.79
02:52:05|61764.79
02:52:06|61764.81
02:52:07|61766.08
02:52:08|61766.06
02:52:10|61763.89
02:52:11|61765.06
02:52:12|61769.21
02:52:13|61767.93
02:52:14|61771.23
02:52:15|61770.16
02:52:16|61770.14
02:52:17|61770.37
02:52:18|61768.73
02:52:19|61768.84
02:52:20|61768.84
02:52:21|61767.95
02:52:22|61767.45
02:52:23|61766.79
02:52:24|61766.19
02:52:25|61765.08
02:52:26|61762.16
02:52:27|61761.32
02:52:28|61761.73
02:52:29|61761.54
02:52:30|61758.23
02:52:31|61758.19
02:52:32|61758.79
02:52:33|61759.94
02:52:34|61760.38
02:52:35|61760.4
02:52:36|61759.22
02:52:37|61760.87
02:52:38|61761.06
02:52:39|61761.06
02:52:40|61760.59
02:52:41|61760.2
02:52:43|61760.12
02:52:45|61760.12
02:52:46|61760.39
02:52:46|61760.07
02:52:48|61758.51
02:52:48|61758.8
02:52:50|61758.96
02:52:51|61759.3
02:52:51|61760.39
02:52:53|61760.39
02:52:54|61762.3
02:52:55|61762.72
02:52:56|61762.47
02:52:57|61761.67
02:52:58|61760.75
02:52:59|61761.35
02:53:00|61761.35
02:53:02|61761.95
02:53:03|61763.39
02:53:04|61761.94
02:53:05|61760.92
02:53:06|61760.35
02:53:07|61760.48
02:53:08|61760.48
02:53:10|61761.8
02:53:11|61761.8
02:53:11|61761.01
02:53:13|61759.95
02:53:14|61761.21
02:53:14|61761.75
02:53:16|61761.28
02:53:16|61762.46
02:53:18|61762.94
02:53:18|61762.56
02:53:20|61763.61
02:53:21|61763.89
02:53:22|61764.
02:53:24|61764.39
02:53:24|61765.51
02:53:25|61762.61
02:53:27|61763.45
02:53:27|61763.19
02:53:29|61763.78
02:53:30|61763.14
02:53:31|61763.14
02:53:32|61761.84
02:53:32|61762.82
02:53:33|61762.82
02:53:34|61762.82
02:53:36|61762.33
02:53:36|61761.95
02:53:38|61763.22
02:53:39|61763.42
02:53:40|61762.77
02:53:40|61762.77
02:53:42|61762.62
02:53:44|61762.62
02:53:46|61761.78
02:53:47|61762.63
02:53:49|61763.99
02:53:49|61765.17
02:53:51|61763.11
02:53:52|61763.41
02:53:53|61764.52
02:53:55|61764.47
02:53:55|61763.11
02:53:56|61763.83
02:53:58|61764.09
02:53:58|61763.73
02:53:59|61764.12
02:54:01|61761.76
02:54:01|61761.26
02:54:03|61762.97
02:54:04|61762.86
02:54:05|61762.86
02:54:07|61763.1
02:54:08|61760.08
02:54:09|61759.95
02:54:10|61761.1
02:54:10|61759.5
02:54:12|61759.85
02:54:13|61760.73
02:54:14|61760.14
02:54:15|61758.97
02:54:16|61758.97
02:54:18|61749.39
02:54:18|61750.91
02:54:19|61752.24
02:54:20|61752.61
02:54:21|61752.8
02:54:22|61752.8
02:54:23|61750.69
02:54:24|61750.69
02:54:26|61750.69
02:54:26|61754.58
02:54:27|61756.15
02:54:28|61756.26
02:54:30|61757.07
02:54:31|61758.35
02:54:31|61757.16
02:54:32|61757.33
02:54:33|61758.27
02:54:34|61758.27
02:54:36|61759.67
02:54:36|61758.91
02:54:37|61760.04
02:54:38|61758.9
02:54:39|61759.2
02:54:40|61759.42
02:54:41|61760.76
02:54:42|61760.26
02:54:45|61761.68
02:54:46|61759.8
02:54:47|61759.21
02:54:49|61759.6
02:54:49|61759.96
02:54:51|61757.81
02:54:52|61758.87
02:54:52|61757.
02:54:54|61762.01
02:54:55|61756.85
02:54:56|61757.43
02:54:57|61755.62
02:54:58|61755.37
02:54:59|61755.37
02:55:00|61755.37
02:55:01|61755.48
02:55:03|61759.35
02:55:04|61759.69
02:55:05|61760.06
02:55:06|61756.97
02:55:07|61756.98
02:55:09|61757.68
02:55:09|61758.06
02:55:10|61756.12
02:55:11|61756.13
02:55:12|61756.13
02:55:13|61756.94
02:55:14|61756.42
02:55:15|61766.67
02:55:16|61767.74
02:55:17|61759.88
02:55:18|61761.87
02:55:19|61756.99
02:55:20|61759.25
02:55:21|61762.97
02:55:23|61765.64
02:55:23|61764.08
02:55:25|61765.27
02:55:25|61764.22
02:55:27|61764.08
02:55:27|61761.
02:55:29|61758.13
02:55:29|61760.16
02:55:30|61758.21
02:55:32|61761.99
02:55:33|61760.78
02:55:34|61760.92
02:55:35|61765.76
02:55:36|61768.14
02:55:37|61761.99
02:55:38|61763.54
02:55:39|61764.58
02:55:40|61764.6
02:55:41|61762.66
02:55:42|61764.51
02:55:43|61761.17
02:55:44|61760.64
02:55:46|61762.34
02:55:47|61763.59
02:55:48|61763.85
02:55:48|61763.71
02:55:51|61766.78
02:55:52|61768.8
02:55:53|61768.37
02:55:54|61768.1
02:55:55|61768.88
02:55:56|61769.13
02:55:57|61768.71
02:55:58|61770.79
02:55:59|61769.79
02:56:01|61768.66
02:56:02|61768.91
02:56:03|61775.32
02:56:04|61773.46
02:56:06|61775.04
02:56:06|61777.
02:56:07|61777.
02:56:09|61774.56
02:56:10|61774.56
02:56:11|61774.56
02:56:12|61774.56
02:56:12|61773.61
02:56:13|61775.1
02:56:15|61775.35
02:56:15|61775.75
02:56:17|61776.8
02:56:18|61775.23
02:56:19|61786.98
02:56:20|61785.06
02:56:21|61785.
02:56:22|61781.63
02:56:23|61788.04
02:56:24|61786.6
02:56:25|61786.78
02:56:26|61785.85
02:56:27|61785.43
02:56:28|61787.47
02:56:29|61786.83
02:56:30|61787.02
02:56:31|61786.34
02:56:32|61786.77
02:56:33|61776.
02:56:35|61781.25
02:56:36|61774.01
02:56:37|61775.41
02:56:37|61776.42
02:56:39|61774.77
02:56:40|61774.28
02:56:41|61772.6
02:56:43|61773.59
02:56:43|61772.78
02:56:44|61775.29
02:56:46|61774.01
02:56:47|61775.45
02:56:49|61774.13
02:56:49|61774.
02:56:51|61774.
02:56:51|61774.79
02:56:52|61773.6
02:56:54|61772.26
02:56:55|61775.13
02:56:56|61775.13
02:56:57|61777.47
02:56:58|61775.96
02:56:59|61775.68
02:56:59|61774.15
02:57:01|61774.49
02:57:02|61774.49
02:57:03|61774.1
02:57:04|61772.14
02:57:05|61774.18
02:57:06|61774.47
02:57:07|61774.47
02:57:09|61770.85
02:57:10|61763.05
02:57:11|61765.
02:57:12|61765.
02:57:13|61765.
02:57:14|61765.
02:57:15|61767.09
02:57:17|61767.09
02:57:17|61770.86
02:57:19|61767.56
02:57:19|61766.02
02:57:20|61768.5
02:57:21|61765.56
02:57:22|61765.56
02:57:25|61769.2
02:57:26|61768.5
02:57:26|61768.5
02:57:27|61770.33
02:57:28|61771.15
02:57:30|61771.3
02:57:31|61771.02
02:57:32|61769.58
02:57:33|61770.01
02:57:34|61771.46
02:57:35|61770.33
02:57:36|61770.48
02:57:38|61769.87
02:57:38|61769.87
02:57:39|61771.7
02:57:40|61771.7
02:57:41|61771.7
02:57:42|61773.75
02:57:43|61773.75
02:57:44|61774.09
02:57:45|61775.04
02:57:46|61774.64
02:57:48|61773.91
02:57:50|61773.98
02:57:50|61773.98
02:57:52|61773.98
02:57:53|61773.98
02:57:54|61774.57
02:57:56|61774.57
02:57:56|61774.81
02:57:57|61776.76
02:57:58|61774.3
02:58:00|61773.61
02:58:00|61774.5
02:58:01|61775.95
02:58:02|61774.91
02:58:04|61774.69
02:58:05|61773.83
02:58:06|61772.
02:58:06|61772.54
02:58:07|61775.08
02:58:09|61775.49
02:58:10|61775.39
02:58:11|61775.39
02:58:12|61774.55
02:58:13|61774.55
02:58:14|61774.55
02:58:15|61778.06
02:58:16|61778.21
02:58:17|61778.01
02:58:18|61782.95
02:58:20|61782.95
02:58:21|61784.28
02:58:22|61784.29
02:58:23|61785.02
02:58:23|61784.97
02:58:24|61784.97
02:58:26|61784.83
02:58:27|61784.75
02:58:27|61784.75
02:58:30|61789.26
02:58:31|61789.65
02:58:31|61791.15
02:58:33|61788.68
02:58:34|61788.63
02:58:35|61790.03
02:58:35|61788.98
02:58:37|61791.01
02:58:38|61791.25
02:58:39|61791.25
02:58:40|61790.26
02:58:41|61790.3
02:58:42|61790.97
02:58:43|61791.22
02:58:44|61792.65
02:58:45|61793.22
02:58:46|61790.96
02:58:48|61789.67
02:58:49|61790.24
02:58:50|61790.6
02:58:52|61790.86
02:58:52|61790.86
02:58:53|61790.82
02:58:55|61790.78
02:58:56|61791.44
02:58:57|61789.81
02:58:59|61781.32
02:59:00|61785.39
02:59:00|61783.96
02:59:01|61785.39
02:59:02|61785.38
02:59:04|61785.56
02:59:05|61787.64
02:59:06|61785.81
02:59:07|61784.8
02:59:07|61784.39
02:59:09|61784.55
02:59:11|61784.98
02:59:11|61782.51
02:59:13|61780.73
02:59:14|61780.73
02:59:15|61783.3
02:59:16|61783.1
02:59:17|61783.1
02:59:18|61782.54
02:59:19|61783.79
02:59:20|61786.29
02:59:21|61785.45
02:59:22|61784.16
02:59:23|61785.26
02:59:24|61785.34
02:59:25|61782.96
02:59:26|61783.79
02:59:27|61783.22
02:59:28|61783.79
02:59:30|61783.8
02:59:31|61783.72
02:59:32|61780.34
02:59:32|61781.74
02:59:34|61781.01
02:59:35|61780.93
02:59:36|61781.01
02:59:37|61781.96
02:59:38|61781.96
02:59:39|61781.96
02:59:40|61781.96
02:59:41|61781.96
02:59:42|61781.42
02:59:43|61781.7
02:59:44|61781.7
02:59:45|61782.11
02:59:46|61782.11
02:59:47|61779.66
02:59:49|61779.66
02:59:49|61779.66
02:59:50|61779.66
02:59:52|61781.17
02:59:52|61780.84
02:59:53|61781.02
02:59:55|61772.25
02:59:56|61768.36
02:59:56|61770.42
02:59:58|61770.33
02:59:59|61771.93
03:00:00|61771.93
03:00:01|61772.77
03:00:03|61772.96
03:00:03|61775.21
03:00:04|61771.93
03:00:06|61771.31
03:00:07|61767.86
03:00:08|61769.5
03:00:09|61775.67
03:00:11|61772.66
03:00:12|61774.62
03:00:13|61774.62
03:00:13|61775.79
03:00:15|61777.15
03:00:17|61777.14
03:00:17|61772.89
03:00:18|61769.23
03:00:19|61770.98
03:00:20|61769.84
03:00:21|61769.41
03:00:22|61771.99
03:00:23|61769.01
03:00:24|61768.82
03:00:25|61771.09
03:00:26|61773.25
03:00:27|61774.95
03:00:28|61774.13
03:00:29|61774.13
03:00:30|61779.55
03:00:32|61781.02
03:00:32|61786.59
03:00:33|61784.99
03:00:34|61788.27
03:00:36|61789.5
03:00:36|61790.96
03:00:37|61790.54
03:00:39|61787.5
03:00:40|61788.65
03:00:41|61788.62
03:00:41|61792.53
03:00:44|61790.71
03:00:45|61805.41
03:00:45|61804.08
03:00:46|61798.88
03:00:48|61794.75
03:00:49|61796.55
03:00:51|61796.39
03:00:53|61796.16
03:00:55|61796.59
03:00:55|61794.91
03:00:56|61794.77
03:00:57|61794.91
03:00:59|61797.01
03:01:00|61793.99
03:01:01|61787.84
03:01:02|61797.17
03:01:03|61798.82
03:01:04|61801.74
03:01:06|61802.27
03:01:07|61803.09
03:01:08|61809.57
03:01:09|61806.6
03:01:10|61803.51
03:01:11|61804.
03:01:12|61805.35
03:01:13|61806.06
03:01:14|61803.39
03:01:15|61804.59
03:01:17|61806.84
03:01:17|61804.94
03:01:18|61804.53
03:01:19|61803.34
03:01:21|61798.54
03:01:21|61801.68
03:01:23|61801.27
03:01:23|61800.77
03:01:24|61799.54
03:01:25|61801.51
03:01:26|61799.14
03:01:28|61799.57
03:01:29|61803.62
03:01:30|61804.69
03:01:31|61803.65
03:01:32|61804.48
03:01:33|61804.65
03:01:35|61811.74
03:01:35|61809.38
03:01:36|61813.
03:01:38|61812.64
03:01:39|61810.67
03:01:39|61814.06
03:01:40|61817.29
03:01:41|61816.92
03:01:42|61816.92
03:01:43|61816.27
03:01:45|61814.19
03:01:45|61816.28
03:01:46|61815.14
03:01:48|61816.22
03:01:48|61814.85
03:01:49|61814.85
03:01:52|61812.62
03:01:53|61816.03
03:01:54|61815.76
03:01:56|61816.21
03:01:57|61816.03
03:01:58|61817.49
03:01:59|61817.51
03:02:00|61823.04
03:02:02|61818.78
03:02:02|61816.28
03:02:04|61817.5
03:02:05|61819.62
03:02:06|61819.91
03:02:07|61822.13
03:02:08|61822.26
03:02:09|61823.68
03:02:11|61823.68
03:02:11|61825.15
03:02:12|61823.96
03:02:14|61826.08
03:02:14|61812.64
03:02:15|61814.77
03:02:16|61817.87
03:02:18|61818.03
03:02:20|61817.39
03:02:20|61829.28
03:02:21|61828.79
03:02:22|61825.68
03:02:24|61825.14
03:02:25|61836.39
03:02:26|61835.99
03:02:27|61834.42
03:02:28|61831.73
03:02:29|61833.19
03:02:30|61835.5
03:02:32|61838.16
03:02:33|61838.64
03:02:34|61838.1
03:02:35|61838.1
03:02:36|61833.55
03:02:36|61835.77
03:02:38|61835.9
03:02:40|61845.11
03:02:40|61845.43
03:02:42|61843.59
03:02:43|61844.28
03:02:44|61844.08
03:02:45|61845.08
03:02:46|61845.51
03:02:47|61851.39
03:02:48|61846.89
03:02:49|61848.97
03:02:50|61848.38
03:02:51|61847.77
03:02:52|61848.39
03:02:53|61852.34
03:02:54|61852.04
03:02:57|61851.26
03:02:57|61853.01
03:02:59|61854.12
03:03:00|61851.99
03:03:01|61852.89
03:03:02|61853.7
03:03:02|61853.58
03:03:03|61853.69
03:03:04|61853.69
03:03:06|61850.51
03:03:07|61847.03
03:03:08|61847.78
03:03:09|61843.98
03:03:10|61843.97
03:03:11|61837.85
03:03:12|61838.08
03:03:13|61834.86
03:03:14|61834.73
03:03:15|61829.59
03:03:16|61830.94
03:03:17|61832.47
03:03:18|61833.98
03:03:19|61837.59
03:03:21|61838.72
03:03:21|61830.52
03:03:22|61830.52
03:03:24|61832.14
03:03:24|61831.44
03:03:26|61830.41
03:03:27|61823.55
03:03:28|61826.73
03:03:29|61826.14
03:03:29|61825.4
03:03:30|61826.88
03:03:31|61827.59
03:03:33|61824.97
03:03:33|61823.77
03:03:35|61825.52
03:03:35|61823.45
03:03:37|61815.13
03:03:37|61810.82
03:03:39|61809.79
03:03:40|61807.46
03:03:41|61813.84
03:03:42|61813.84
03:03:43|61808.56
03:03:44|61808.56
03:03:45|61810.09
03:03:46|61809.93
03:03:47|61811.04
03:03:48|61812.17
03:03:49|61812.63
03:03:50|61814.29
03:03:51|61814.29
03:03:52|61814.29
03:03:53|61814.29
03:03:55|61813.68
03:03:55|61814.28
03:03:57|61816.21
03:03:58|61817.03
03:03:59|61816.09
03:04:00|61814.75
03:04:02|61812.51
03:04:03|61814.28
03:04:05|61815.68
03:04:06|61816.63
03:04:07|61819.53
03:04:08|61820.85
03:04:09|61818.37
03:04:10|61818.48
03:04:11|61819.16
03:04:12|61819.37
03:04:13|61818.81
03:04:15|61819.16
03:04:16|61821.04
03:04:16|61819.41
03:04:18|61818.84
03:04:19|61822.88
03:04:20|61823.27
03:04:21|61821.62
03:04:21|61823.64
03:04:23|61822.98
03:04:24|61821.45
03:04:25|61821.95
03:04:27|61819.78
03:04:27|61817.62
03:04:28|61818.38
03:04:30|61818.63
03:04:30|61820.14
03:04:32|61818.54
03:04:33|61818.54
03:04:34|61818.54
03:04:35|61820.62
03:04:36|61822.35
03:04:37|61823.04
03:04:38|61824.79
03:04:39|61822.2
03:04:40|61824.24
03:04:41|61823.73
03:04:42|61822.06
03:04:43|61827.65
03:04:44|61825.63
03:04:45|61825.63
03:04:46|61826.08
03:04:47|61825.19
03:04:49|61826.06
03:04:49|61825.7
03:04:50|61826.98
03:04:52|61825.47
03:04:52|61824.73
03:04:53|61825.23
03:04:54|61824.35
03:04:56|61825.71
03:04:57|61825.61
03:04:58|61825.66
03:04:59|61828.98
03:05:01|61827.57
03:05:01|61827.99
03:05:03|61826.06
03:05:04|61827.66
03:05:06|61824.33
03:05:08|61824.
03:05:09|61825.9
03:05:09|61827.73
03:05:11|61831.79
03:05:11|61833.39
03:05:13|61837.01
03:05:13|61836.83
03:05:14|61834.
03:05:16|61836.16
03:05:17|61832.52
03:05:18|61832.53
03:05:19|61832.66
03:05:19|61833.12
03:05:21|61836.62
03:05:21|61837.55
03:05:23|61837.85
03:05:24|61836.57
03:05:24|61837.54
03:05:26|61838.52
03:05:26|61838.46
03:05:27|61836.41
03:05:29|61836.48
03:05:29|61838.91
03:05:30|61839.58
03:05:32|61839.58
03:05:33|61841.53
03:05:34|61838.84
03:05:35|61837.64
03:05:36|61839.2
03:05:37|61838.86
03:05:38|61836.56
03:05:39|61835.79
03:05:40|61835.41
03:05:41|61839.81
03:05:43|61841.12
03:05:44|61841.99
03:05:45|61841.99
03:05:45|61841.99
03:05:46|61840.91
03:05:48|61841.01
03:05:49|61840.57
03:05:49|61842.06
03:05:50|61842.02
03:05:51|61842.71
03:05:53|61843.67
03:05:54|61842.88
03:05:56|61841.34
03:05:57|61841.34
03:05:57|61841.34
03:05:59|61844.55
03:06:00|61842.45
03:06:01|61843.72
03:06:02|61843.96
03:06:03|61842.74
03:06:05|61843.19
03:06:05|61850.
03:06:07|61846.23
03:06:08|61846.14
03:06:08|61847.56
03:06:10|61846.32
03:06:11|61843.8
03:06:11|61846.29
03:06:13|61847.31
03:06:14|61847.23
03:06:14|61837.1
03:06:16|61833.86
03:06:17|61825.8
03:06:18|61825.99
03:06:19|61824.21
03:06:20|61828.22
03:06:21|61826.5
03:06:22|61827.51
03:06:23|61827.74
03:06:24|61828.88
03:06:25|61828.88
03:06:27|61824.64
03:06:28|61826.35
03:06:29|61822.11
03:06:30|61820.42
03:06:31|61820.14
03:06:32|61819.46
03:06:33|61821.08
03:06:34|61821.31
03:06:36|61819.32
03:06:37|61816.1
03:06:37|61820.92
03:06:39|61820.46
03:06:40|61819.29
03:06:41|61820.94
03:06:42|61820.08
03:06:43|61820.13
03:06:44|61824.16
03:06:45|61824.16
03:06:46|61824.22
03:06:47|61823.73
03:06:48|61824.64
03:06:49|61823.6
03:06:50|61824.44
03:06:51|61825.35
03:06:52|61825.2
03:06:53|61825.2
03:06:54|61824.96
03:06:55|61822.94
03:06:56|61823.38
03:06:57|61825.99
03:06:59|61821.93
03:07:01|61823.12
03:07:02|61821.08
03:07:03|61821.08
03:07:04|61821.09
03:07:05|61821.14
03:07:06|61822.85
03:07:07|61822.02
03:07:08|61823.07
03:07:09|61823.07
03:07:10|61823.07
03:07:11|61823.43
03:07:12|61822.81
03:07:13|61823.52
03:07:15|61823.58
03:07:15|61823.99
03:07:17|61825.64
03:07:17|61825.71
03:07:19|61825.71
03:07:20|61825.71
03:07:22|61825.66
03:07:23|61825.67
03:07:24|61827.93
03:07:25|61826.51
03:07:26|61826.03
03:07:27|61828.31
03:07:28|61826.07
03:07:29|61826.07
03:07:31|61825.73
03:07:32|61825.2
03:07:32|61826.13
03:07:34|61827.04
03:07:35|61827.04
03:07:36|61827.04
03:07:37|61827.04
03:07:38|61826.71
03:07:38|61822.29
03:07:40|61827.43
03:07:41|61826.13
03:07:42|61826.13
03:07:43|61825.94
03:07:44|61825.45
03:07:45|61825.14
03:07:46|61825.85
03:07:48|61825.87
03:07:48|61825.57
03:07:50|61826.08
03:07:50|61827.43
03:07:51|61828.06
03:07:52|61828.3
03:07:53|61827.3
03:07:55|61827.34
03:07:55|61827.34
03:07:57|61826.29
03:07:59|61827.99
03:08:00|61827.18
03:08:01|61827.63
03:08:02|61850.66
03:08:04|61847.57
03:08:04|61847.1
03:08:05|61848.26
03:08:07|61849.43
03:08:08|61851.22
03:08:08|61854.91
03:08:10|61855.15
03:08:10|61853.46
03:08:12|61855.27
03:08:12|61854.92
03:08:14|61859.59
03:08:15|61858.38
03:08:16|61856.83
03:08:17|61858.61
03:08:18|61859.6
03:08:20|61859.8
03:08:20|61859.8
03:08:22|61854.48
03:08:22|61853.2
03:08:23|61855.8
03:08:25|61853.74
03:08:25|61853.92
03:08:27|61855.07
03:08:28|61851.01
03:08:29|61851.94
03:08:29|61851.4
03:08:31|61853.44
03:08:32|61853.34
03:08:34|61851.9
03:08:34|61852.46
03:08:35|61852.49
03:08:36|61851.67
03:08:37|61851.8
03:08:38|61848.67
03:08:39|61846.81
03:08:40|61839.64
03:08:41|61842.95
03:08:43|61842.16
03:08:44|61841.9
03:08:45|61841.92
03:08:45|61841.92
03:08:46|61842.52
03:08:48|61841.78
03:08:49|61843.3
03:08:50|61842.87
03:08:50|61842.9
03:08:51|61842.51
03:08:53|61841.98
03:08:54|61841.4
03:08:54|61839.8
03:08:55|61840.22
03:08:57|61841.14
03:08:59|61841.03
03:09:00|61840.54
03:09:02|61840.93
03:09:04|61847.36
03:09:05|61847.78
03:09:06|61846.94
03:09:06|61852.32
03:09:09|61849.67
03:09:10|61849.51
03:09:10|61849.8
03:09:12|61847.68
03:09:13|61848.58
03:09:14|61847.7
03:09:15|61847.7
03:09:16|61847.7
03:09:17|61848.86
03:09:18|61848.77
03:09:20|61848.77
03:09:21|61842.85
03:09:22|61841.82
03:09:23|61840.45
03:09:24|61842.09
03:09:25|61844.96
03:09:26|61842.8
03:09:27|61843.3
03:09:28|61845.82
03:09:29|61844.89
03:09:30|61846.37
03:09:31|61845.98
03:09:32|61846.
03:09:33|61845.82
03:09:34|61845.39
03:09:35|61845.22
03:09:36|61845.2
03:09:37|61847.23
03:09:38|61846.55
03:09:39|61845.49
03:09:40|61845.5
03:09:42|61846.26
03:09:42|61845.82
03:09:43|61845.84
03:09:44|61844.11
03:09:46|61845.22
03:09:46|61845.22
03:09:48|61843.87
03:09:48|61843.6
03:09:49|61843.6
03:09:50|61845.08
03:09:51|61845.34
03:09:52|61844.19
03:09:54|61844.19
03:09:54|61846.33
03:09:56|61846.46
03:09:56|61846.72
03:09:57|61847.82
03:10:00|61846.9
03:10:01|61847.74
03:10:02|61849.39
03:10:04|61856.06
03:10:04|61858.31
03:10:06|61857.03
03:10:07|61858.05
03:10:07|61859.8
03:10:08|61866.1
03:10:09|61863.66
03:10:11|61862.21
03:10:12|61859.56
03:10:12|61851.71
03:10:14|61857.01
03:10:15|61865.74
03:10:15|61859.6
03:10:17|61861.09
03:10:18|61864.38
03:10:19|61865.23
03:10:19|61865.23
03:10:21|61862.9
03:10:23|61861.9
03:10:24|61863.31
03:10:24|61862.31
03:10:25|61865.01
03:10:26|61865.01
03:10:28|61864.16
03:10:28|61862.33
03:10:29|61862.79
03:10:30|61864.
03:10:31|61862.81
03:10:32|61862.94
03:10:33|61863.49
03:10:34|61863.49
03:10:35|61863.35
03:10:36|61863.35
03:10:38|61862.7
03:10:39|61862.59
03:10:40|61862.59
03:10:41|61862.59
03:10:43|61866.26
03:10:43|61866.
03:10:45|61867.18
03:10:46|61868.01
03:10:47|61871.07
03:10:48|61867.54
03:10:49|61869.43
03:10:50|61869.33
03:10:50|61867.71
03:10:52|61866.14
03:10:53|61868.12
03:10:54|61867.84
03:10:55|61867.72
03:10:56|61868.62
03:10:56|61867.3
03:10:58|61867.07
03:10:58|61868.4
03:11:01|61866.87
03:11:02|61868.33
03:11:03|61869.99
03:11:04|61868.96
03:11:04|61870.21
03:11:06|61870.03
03:11:07|61869.9
03:11:07|61870.02
03:11:10|61871.98
03:11:11|61870.98
03:11:11|61870.94
03:11:13|61871.8
03:11:14|61870.94
03:11:15|61867.94
03:11:15|61870.06
03:11:17|61871.53
03:11:18|61872.67
03:11:19|61872.92
03:11:20|61871.81
03:11:22|61869.63
03:11:22|61870.35
03:11:23|61871.27
03:11:24|61870.94
03:11:26|61871.19
03:11:26|61864.31
03:11:27|61859.86
03:11:28|61860.23
03:11:29|61863.56
03:11:30|61864.57
03:11:31|61862.21
03:11:33|61863.22
03:11:34|61863.4
03:11:34|61861.9
03:11:36|61904.08
03:11:36|61913.39
03:11:39|61917.59
03:11:39|61916.75
03:11:40|61917.8
03:11:41|61916.77
03:11:42|61916.4
03:11:43|61906.
03:11:44|61907.16
03:11:45|61906.62
03:11:46|61906.59
03:11:47|61909.5
03:11:48|61906.86
03:11:49|61906.36
03:11:50|61905.
03:11:51|61902.7
03:11:52|61905.15
03:11:53|61902.2
03:11:54|61905.
03:11:55|61908.48
03:11:56|61907.13
03:11:58|61905.88
03:11:59|61908.16
03:12:00|61905.32
03:12:02|61904.86
03:12:03|61905.87
03:12:04|61902.82
03:12:06|61903.71
03:12:07|61903.97
03:12:08|61904.56
03:12:08|61905.71
03:12:10|61905.71
03:12:11|61907.29
03:12:11|61904.2
03:12:13|61902.53
03:12:14|61898.17
03:12:15|61888.09
03:12:16|61890.55
03:12:18|61902.46
03:12:19|61902.75
03:12:20|61899.
03:12:21|61899.
03:12:22|61902.23
03:12:23|61902.23
03:12:23|61899.55
03:12:24|61898.21
03:12:26|61899.36
03:12:26|61898.98
03:12:27|61894.77
03:12:28|61889.21
03:12:29|61894.28
03:12:30|61893.39
03:12:32|61894.98
03:12:32|61893.14
03:12:33|61887.18
03:12:34|61887.69
03:12:36|61887.44
03:12:37|61889.35
03:12:38|61897.27
03:12:39|61897.6
03:12:40|61900.66
03:12:41|61898.01
03:12:42|61897.64
03:12:43|61898.47
03:12:44|61899.05
03:12:45|61900.02
03:12:46|61898.39
03:12:47|61899.01
03:12:49|61899.23
03:12:50|61899.58
03:12:51|61899.99
03:12:52|61899.97
03:12:53|61899.14
03:12:53|61907.2
03:12:55|61908.32
03:12:56|61907.81
03:12:57|61907.51
03:12:57|61906.94
03:12:59|61907.2
03:12:59|61906.92
03:13:01|61910.1
03:13:01|61905.05
03:13:04|61899.63
03:13:05|61894.77
03:13:07|61894.64
03:13:08|61896.09
03:13:09|61894.01
03:13:10|61894.01
03:13:11|61894.01
03:13:12|61892.49
03:13:13|61893.79
03:13:14|61892.89
03:13:15|61893.04
03:13:16|61893.35
03:13:17|61894.19
03:13:18|61895.09
03:13:20|61893.3
03:13:20|61893.61
03:13:22|61891.6
03:13:23|61890.1
03:13:24|61890.61
03:13:26|61894.2
03:13:26|61892.88
03:13:28|61890.01
03:13:29|61884.13
03:13:31|61884.18
03:13:32|61886.66
03:13:32|61885.7
03:13:34|61884.25
03:13:34|61883.72
03:13:35|61884.28
03:13:36|61885.75
03:13:38|61885.01
03:13:39|61884.56
03:13:40|61885.58
03:13:41|61888.78
03:13:42|61886.34
03:13:42|61888.24
03:13:43|61887.95
03:13:45|61890.
03:13:46|61888.14
03:13:47|61888.87
03:13:48|61899.05
03:13:49|61896.23
03:13:50|61890.28
03:13:51|61891.24
03:13:52|61890.1
03:13:53|61887.44
03:13:54|61888.91
03:13:55|61889.12
03:13:56|61891.12
03:13:58|61890.27
03:13:59|61894.9
03:13:59|61893.58
03:14:01|61893.32
03:14:02|61894.28
03:14:04|61892.92
03:14:06|61900.12
03:14:07|61903.44
03:14:07|61907.98
03:14:09|61907.49
03:14:09|61913.39
03:14:11|61908.17
03:14:12|61906.84
03:14:13|61902.56
03:14:15|61901.35
03:14:15|61903.28
03:14:16|61903.49
03:14:18|61906.51
03:14:19|61917.05
03:14:20|61916.16
03:14:21|61917.07
03:14:22|61915.24
03:14:23|61917.39
03:14:24|61917.94
03:14:25|61914.09
03:14:27|61918.86
03:14:27|61916.82
03:14:29|61915.77
03:14:30|61915.9
03:14:31|61912.75
03:14:32|61912.2
03:14:33|61912.78
03:14:34|61914.53
03:14:35|61912.13
03:14:36|61912.26
03:14:37|61913.87
03:14:38|61915.35
03:14:39|61913.39
03:14:41|61914.72
03:14:42|61912.48
03:14:43|61909.78
03:14:44|61910.01
03:14:45|61908.31
03:14:47|61908.92
03:14:48|61910.88
03:14:49|61912.02
03:14:50|61911.27
03:14:51|61909.99
03:14:52|61908.62
03:14:53|61910.86
03:14:54|61911.47
03:14:55|61913.44
03:14:56|61913.39
03:14:57|61921.53
03:14:58|61925.18
03:15:00|61923.01
03:15:00|61920.4
03:15:02|61917.19
03:15:02|61913.19
03:15:03|61923.73
03:15:06|61954.01
03:15:06|61949.38
03:15:07|61944.08
03:15:08|61949.03
03:15:09|61946.55
03:15:10|61963.
03:15:11|61962.34
03:15:13|61962.16
03:15:14|61950.79
03:15:15|61944.
03:15:16|61936.89
03:15:17|61935.07
03:15:18|61931.5
03:15:19|61939.75
03:15:20|61936.52
03:15:21|61935.11
03:15:23|61927.47
03:15:23|61933.97
03:15:24|61922.47
03:15:26|61922.3
03:15:26|61926.22
03:15:28|61928.04
03:15:30|61930.39
03:15:31|61926.86
03:15:31|61922.67
03:15:32|61922.96
03:15:33|61928.04
03:15:35|61926.33
03:15:35|61937.02
03:15:37|61942.1
03:15:38|61937.99
03:15:39|61942.79
03:15:40|61944.49
03:15:41|61944.56
03:15:42|61946.91
03:15:43|61948.08
03:15:44|61944.85
03:15:45|61942.
03:15:46|61942.56
03:15:48|61944.95
03:15:48|61944.26
03:15:49|61942.2
03:15:50|61940.83
03:15:51|61942.01
03:15:52|61947.14
03:15:53|61946.21
03:15:54|61947.12
03:15:55|61945.87
03:15:56|61947.41
03:15:57|61946.96
03:15:58|61947.6
03:16:00|61947.98
03:16:01|61947.31
03:16:02|61950.35
03:16:02|61946.05
03:16:04|61945.61
03:16:04|61943.79
03:16:06|61943.77
03:16:07|61943.65
03:16:09|61935.79
03:16:09|61934.13
03:16:11|61933.81
03:16:12|61933.7
03:16:14|61935.01
03:16:15|61940.61
03:16:16|61938.82
03:16:17|61945.98
03:16:18|61941.87
03:16:19|61942.35
03:16:20|61939.96
03:16:22|61933.78
03:16:22|61934.44
03:16:23|61934.83
03:16:25|61935.93
03:16:26|61929.52
03:16:28|61927.59
03:16:28|61928.5
03:16:29|61929.04
03:16:30|61929.01
03:16:31|61924.94
03:16:33|61921.87
03:16:34|61918.09
03:16:34|61917.08
03:16:35|61915.34
03:16:36|61917.03
03:16:38|61909.16
03:16:38|61906.72
03:16:39|61912.64
03:16:40|61916.67
03:16:42|61913.48
03:16:42|61911.94
03:16:44|61912.15
03:16:45|61913.56
03:16:47|61914.21
03:16:47|61915.
03:16:48|61914.96
03:16:49|61913.19
03:16:50|61912.47
03:16:52|61910.37
03:16:53|61910.1
03:16:54|61912.2
03:16:55|61907.7
03:16:56|61904.83
03:16:57|61905.51
03:16:58|61903.56
03:16:59|61903.65
03:17:00|61902.87
03:17:01|61902.2
03:17:02|61905.11
03:17:04|61903.61
03:17:05|61905.86
03:17:07|61897.78
03:17:08|61899.18
03:17:09|61897.8
03:17:11|61896.79
03:17:12|61890.25
03:17:12|61892.69
03:17:14|61894.08
03:17:15|61894.04
03:17:16|61892.46
03:17:17|61891.58
03:17:18|61892.44
03:17:19|61893.27
03:17:20|61891.63
03:17:22|61889.01
03:17:23|61888.74
03:17:23|61886.83
03:17:25|61887.46
03:17:26|61886.34
03:17:27|61887.99
03:17:28|61883.73
03:17:29|61890.33
03:17:31|61890.1
03:17:31|61890.34
03:17:32|61889.47
03:17:34|61889.47
03:17:35|61889.47
03:17:36|61891.89
03:17:37|61891.18
03:17:38|61892.05
03:17:39|61892.06
03:17:40|61892.06
03:17:41|61894.19
03:17:42|61891.76
03:17:43|61888.31
03:17:45|61889.43
03:17:45|61889.95
03:17:46|61888.03
03:17:48|61888.03
03:17:48|61888.03
03:17:50|61886.01
03:17:51|61885.1
03:17:52|61886.15
03:17:53|61885.38
03:17:54|61886.97
03:17:55|61886.2
03:17:56|61886.34
03:17:57|61888.07
03:17:59|61887.98
03:17:59|61887.89
03:18:00|61888.53
03:18:02|61887.28
03:18:02|61885.62
03:18:04|61888.38
03:18:05|61885.78
03:18:05|61887.72
03:18:07|61888.74
03:18:09|61888.61
03:18:10|61887.3
03:18:11|61888.34
03:18:12|61885.35
03:18:13|61887.9
03:18:15|61887.21
03:18:16|61886.34
03:18:17|61886.55
03:18:17|61887.16
03:18:18|61887.26
03:18:20|61885.99
03:18:20|61886.44
03:18:22|61881.38
03:18:23|61883.59
03:18:24|61882.63
03:18:25|61882.99
03:18:26|61883.64
03:18:27|61883.35
03:18:28|61883.35
03:18:30|61883.35
03:18:30|61879.97
03:18:31|61879.68
03:18:32|61879.67
03:18:33|61872.01
03:18:34|61875.57
03:18:35|61873.12
03:18:37|61870.
03:18:38|61872.83
03:18:39|61869.48
03:18:39|61867.73
03:18:41|61878.27
03:18:42|61876.77
03:18:43|61874.62
03:18:43|61876.63
03:18:44|61876.21
03:18:46|61876.66
03:18:47|61876.95
03:18:48|61874.96
03:18:48|61874.46
03:18:50|61874.24
03:18:51|61875.44
03:18:52|61874.68
03:18:52|61875.1
03:18:54|61874.46
03:18:55|61875.6
03:18:56|61875.86
03:18:57|61875.82
03:18:58|61877.76
03:18:59|61877.13
03:19:00|61877.98
03:19:01|61877.21
03:19:02|61878.06
03:19:03|61878.67
03:19:05|61878.34
03:19:06|61877.21
03:19:07|61877.66
03:19:08|61880.07
03:19:10|61879.91
03:19:10|61879.72
03:19:13|61875.48
03:19:14|61872.93
03:19:14|61873.99
03:19:16|61874.66
03:19:17|61867.94
03:19:18|61872.02
03:19:20|61871.
03:19:20|61872.15
03:19:22|61871.91
03:19:23|61871.88
03:19:23|61872.01
03:19:25|61872.01
03:19:27|61872.01
03:19:28|61872.72
03:19:29|61871.31
03:19:29|61873.21
03:19:31|61872.81
03:19:32|61874.43
03:19:33|61878.17
03:19:34|61877.56
03:19:35|61882.39
03:19:35|61881.73
03:19:36|61883.09
03:19:38|61881.48
03:19:39|61881.82
03:19:40|61882.39
03:19:40|61880.69
03:19:41|61877.2
03:19:43|61877.36
03:19:44|61876.03
03:19:45|61877.8
03:19:46|61876.81
03:19:47|61876.45
03:19:48|61876.45
03:19:49|61878.5
03:19:50|61876.55
03:19:51|61877.62
03:19:52|61877.44
03:19:54|61878.8
03:19:55|61881.19
03:19:56|61878.01
03:19:57|61875.67
03:19:59|61876.96
03:20:00|61876.62
03:20:00|61874.88
03:20:02|61873.63
03:20:03|61875.68
03:20:04|61872.57
03:20:05|61872.82
03:20:06|61874.52
03:20:07|61874.02
03:20:08|61874.03
03:20:09|61866.02
03:20:10|61865.79
03:20:12|61869.19
03:20:12|61874.27
03:20:14|61872.61
03:20:16|61869.98
03:20:17|61872.51
03:20:18|61870.87
03:20:19|61869.52
03:20:19|61869.54
03:20:20|61874.54
03:20:21|61871.26
03:20:23|61872.13
03:20:24|61875.06
03:20:25|61873.4
03:20:26|61872.91
03:20:27|61882.84
03:20:27|61883.62
03:20:29|61883.21
03:20:29|61883.39
03:20:31|61886.45
03:20:34|61884.74
03:20:35|61885.18
03:20:36|61883.99
03:20:37|61886.
03:20:38|61883.87
03:20:39|61883.55
03:20:40|61887.24
03:20:41|61883.76
03:20:43|61883.33
03:20:44|61885.33
03:20:44|61887.12
03:20:46|61888.47
03:20:47|61892.68
03:20:48|61892.34
03:20:49|61900.46
03:20:50|61908.06
03:20:51|61910.17
03:20:52|61907.04
03:20:53|61906.86
03:20:54|61905.57
03:20:55|61908.88
03:20:56|61909.97
03:20:57|61910.9
03:20:58|61910.94
03:20:59|61904.24
03:21:00|61906.11
03:21:01|61902.51
03:21:02|61903.51
03:21:03|61907.94
03:21:05|61906.63
03:21:05|61907.7
03:21:07|61906.82
03:21:07|61906.82
03:21:09|61909.45
03:21:11|61908.01
03:21:11|61918.22
03:21:14|61913.96
03:21:15|61916.59
03:21:16|61916.43
03:21:18|61918.26
03:21:19|61928.04
03:21:21|61931.32
03:21:21|61929.42
03:21:23|61927.16
03:21:24|61927.24
03:21:25|61926.89
03:21:26|61926.79
03:21:27|61928.8
03:21:29|61934.09
03:21:30|61930.38
03:21:30|61931.09
03:21:33|61931.95
03:21:34|61930.81
03:21:34|61928.59
03:21:36|61929.87
03:21:36|61930.99
03:21:37|61924.02
03:21:38|61924.72
03:21:40|61924.37
03:21:40|61928.24
03:21:41|61926.
03:21:43|61928.19
03:21:44|61930.27
03:21:45|61930.27
03:21:46|61929.45
03:21:47|61930.82
03:21:48|61929.34
03:21:49|61930.09
03:21:50|61929.32
03:21:51|61930.1
03:21:52|61927.6
03:21:53|61929.15
03:21:54|61928.78
03:21:55|61918.23
03:21:56|61917.31
03:21:57|61918.76
03:21:58|61917.97
03:21:59|61919.1
03:22:00|61919.19
03:22:02|61919.39
03:22:02|61917.33
03:22:03|61918.65
03:22:04|61915.34
03:22:05|61915.73
03:22:07|61915.73
03:22:07|61913.99
03:22:08|61910.73
03:22:09|61906.3
03:22:10|61900.98
03:22:12|61899.62
03:22:14|61895.13
03:22:15|61894.1
03:22:17|61883.1
03:22:18|61873.01
03:22:19|61867.34
03:22:19|61862.01
03:22:21|61864.54
03:22:22|61864.48
03:22:22|61864.54
03:22:23|61864.8
03:22:25|61862.95
03:22:26|61862.95
03:22:27|61870.82
03:22:28|61865.53
03:22:29|61866.31
03:22:30|61867.99
03:22:32|61870.22
03:22:33|61872.44
03:22:33|61874.01
03:22:35|61875.78
03:22:36|61877.17
03:22:36|61875.5
03:22:38|61878.02
03:22:39|61877.58
03:22:40|61880.21
03:22:41|61881.12
03:22:42|61881.12
03:22:43|61878.21
03:22:44|61878.63
03:22:46|61879.32
03:22:46|61879.39
03:22:48|61879.39
03:22:49|61879.39
03:22:50|61879.39
03:22:51|61880.39
03:22:52|61878.92
03:22:53|61881.74
03:22:54|61880.53
03:22:55|61880.53
03:22:56|61881.23
03:22:57|61880.67
03:22:58|61882.29
03:22:59|61880.62
03:23:00|61884.73
03:23:01|61885.45
03:23:02|61888.9
03:23:03|61889.62
03:23:04|61888.95
03:23:06|61885.99
03:23:07|61887.12
03:23:07|61891.53
03:23:08|61886.3
03:23:10|61885.82
03:23:10|61886.07
03:23:13|61886.07
03:23:14|61886.89
03:23:15|61887.01
03:23:16|61887.38
03:23:17|61891.47
03:23:18|61889.77
03:23:19|61890.93
03:23:20|61888.67
03:23:21|61890.3
03:23:22|61883.49
03:23:23|61881.97
03:23:25|61883.64
03:23:25|61883.51
03:23:26|61887.54
03:23:28|61885.75
03:23:29|61886.49
03:23:29|61886.49
03:23:30|61886.43
03:23:31|61887.58
03:23:32|61886.86
03:23:34|61894.22
03:23:35|61894.23
03:23:36|61890.41
03:23:37|61890.84
03:23:38|61891.64
03:23:39|61891.78
03:23:40|61890.41
03:23:41|61890.41
03:23:42|61891.84
03:23:43|61891.54
03:23:44|61890.6
03:23:45|61891.95
03:23:46|61892.13
03:23:47|61893.11
03:23:48|61891.95
03:23:50|61892.45
03:23:51|61891.01
03:23:51|61887.44
03:23:53|61890.06
03:23:53|61891.13
03:23:55|61890.02
03:23:56|61889.41
03:23:56|61888.4
03:23:58|61888.18
03:23:59|61889.58
03:24:00|61889.58
03:24:02|61888.57
03:24:02|61886.44
03:24:03|61892.57
03:24:04|61892.07
03:24:05|61898.46
03:24:06|61901.6
03:24:07|61906.55
03:24:08|61907.57
03:24:09|61910.
03:24:11|61906.88
03:24:11|61906.59
03:24:12|61902.79
03:24:14|61904.48
03:24:15|61904.66
03:24:17|61902.09
03:24:17|61903.95
03:24:19|61905.52
03:24:20|61903.47
03:24:21|61903.44
03:24:22|61903.79
03:24:24|61903.6
03:24:24|61900.59
03:24:26|61900.59
03:24:27|61897.99
03:24:28|61899.47
03:24:29|61897.76
03:24:30|61902.16
03:24:31|61900.92
03:24:32|61901.15
03:24:33|61902.35
03:24:35|61903.9
03:24:35|61900.26
03:24:36|61905.35
03:24:38|61907.58
03:24:38|61905.59
03:24:39|61905.76
03:24:40|61906.
03:24:41|61905.39
03:24:42|61905.39
03:24:43|61904.38
03:24:45|61905.33
03:24:45|61905.98
03:24:47|61905.98
03:24:49|61906.08
03:24:50|61904.54
03:24:50|61904.54
03:24:52|61904.07
03:24:53|61903.65
03:24:53|61900.53
03:24:55|61901.42
03:24:56|61900.99
03:24:57|61903.05
03:24:57|61902.48
03:24:59|61902.48
03:25:00|61902.24
03:25:01|61903.46
03:25:03|61909.5
03:25:04|61908.05
03:25:04|61907.51
03:25:05|61903.18
03:25:07|61898.76
03:25:07|61902.54
03:25:09|61901.18
03:25:10|61902.54
03:25:11|61901.6
03:25:12|61901.34
03:25:13|61903.9
03:25:15|61918.98
03:25:16|61914.01
03:25:17|61915.56
03:25:18|61917.04
03:25:19|61916.07
03:25:20|61913.5
03:25:22|61914.18
03:25:22|61914.53
03:25:25|61912.74
03:25:25|61913.07
03:25:26|61913.25
03:25:28|61912.26
03:25:29|61915.99
03:25:30|61913.98
03:25:31|61913.29
03:25:32|61914.58
03:25:33|61914.45
03:25:34|61914.56
03:25:35|61912.4
03:25:37|61917.13
03:25:37|61917.13
03:25:38|61914.4
03:25:39|61914.07
03:25:40|61916.45
03:25:42|61916.45
03:25:43|61916.4
03:25:44|61916.4
03:25:46|61916.37
03:25:47|61917.32
03:25:47|61914.51
03:25:49|61915.03
03:25:50|61914.13
03:25:51|61914.99
03:25:52|61912.83
03:25:53|61914.07
03:25:55|61914.07
03:25:56|61914.07
03:25:56|61914.07
03:25:57|61913.98
03:25:58|61916.79
03:26:00|61919.69
03:26:01|61916.55
03:26:02|61916.61
03:26:03|61917.19
03:26:04|61915.65
03:26:05|61917.13
03:26:06|61917.13
03:26:07|61917.13
03:26:08|61916.38
03:26:09|61918.37
03:26:10|61918.6
03:26:11|61918.6
03:26:12|61917.58
03:26:13|61918.45
03:26:14|61917.37
03:26:16|61923.35
03:26:18|61933.04
03:26:20|61933.89
03:26:20|61933.39
03:26:21|61933.49
03:26:22|61933.24
03:26:23|61933.25
03:26:25|61932.03
03:26:26|61924.42
03:26:26|61925.84
03:26:27|61919.67
03:26:29|61921.86
03:26:29|61920.36
03:26:30|61919.97
03:26:31|61923.16
03:26:33|61923.16
03:26:34|61922.04
03:26:34|61924.24
03:26:36|61930.56
03:26:37|61930.02
03:26:38|61929.82
03:26:39|61929.82
03:26:40|61928.83
03:26:41|61929.9
03:26:43|61930.41
03:26:44|61930.15
03:26:44|61930.04
03:26:45|61927.55
03:26:47|61928.71
03:26:48|61926.19
03:26:49|61927.35
03:26:50|61924.77
03:26:51|61926.67
03:26:52|61926.16
03:26:53|61927.34
03:26:54|61926.29
03:26:55|61924.36
03:26:56|61927.32
03:26:57|61925.95
03:26:59|61926.55
03:26:59|61924.82
03:27:01|61923.13
03:27:01|61924.63
03:27:02|61928.57
03:27:03|61928.56
03:27:05|61927.54
03:27:06|61928.49
03:27:06|61928.12
03:27:08|61928.19
03:27:08|61928.05
03:27:10|61928.49
03:27:11|61928.29
03:27:12|61926.48
03:27:13|61925.7
03:27:14|61925.33
03:27:15|61925.85
03:27:17|61933.31
03:27:18|61933.13
03:27:19|61924.58
03:27:20|61925.99
03:27:21|61927.32
03:27:22|61927.03
03:27:23|61927.74
03:27:24|61927.17
03:27:25|61927.73
03:27:27|61929.87
03:27:28|61927.8
03:27:29|61927.8
03:27:29|61927.8
03:27:31|61927.98
03:27:31|61927.98
03:27:33|61927.97
03:27:34|61927.8
03:27:35|61927.68
03:27:36|61927.93
03:27:37|61921.99
03:27:38|61920.49
03:27:39|61922.76
03:27:40|61920.95
03:27:41|61918.8
03:27:42|61921.88
03:27:43|61918.78
03:27:44|61920.8
03:27:46|61921.99
03:27:46|61921.4
03:27:47|61921.4
03:27:48|61920.38
03:27:50|61922.65
03:27:50|61924.29
03:27:52|61925.57
03:27:53|61924.23
03:27:54|61925.
03:27:55|61924.01
03:27:56|61940.11
03:27:57|61938.97
03:27:58|61937.49
03:27:59|61938.05
03:28:00|61936.78
03:28:01|61937.35
03:28:02|61937.68
03:28:03|61938.68
03:28:04|61936.86
03:28:06|61936.56
03:28:07|61936.64
03:28:08|61936.47
03:28:08|61936.23
03:28:10|61939.28
03:28:10|61939.77
03:28:12|61940.84
03:28:13|61942.32
03:28:14|61942.21
03:28:15|61944.14
03:28:16|61943.02
03:28:18|61945.45
03:28:20|61952.05
03:28:20|61950.2
03:28:22|61951.4
03:28:24|61949.55
03:28:25|61952.5
03:28:26|61952.98
03:28:28|61949.49
03:28:29|61949.25
03:28:30|61948.33
03:28:31|61950.22
03:28:32|61950.26
03:28:33|61949.23
03:28:34|61950.17
03:28:35|61953.67
03:28:36|61954.38
03:28:37|61952.59
03:28:38|61950.94
03:28:39|61951.7
03:28:40|61952.72
03:28:41|61953.06
03:28:42|61952.04
03:28:43|61950.39
03:28:44|61950.39
03:28:46|61953.38
03:28:47|61953.26
03:28:48|61953.44
03:28:49|61953.44
03:28:51|61951.4
03:28:51|61949.07
03:28:52|61947.99
03:28:53|61949.63
03:28:54|61951.48
03:28:56|61951.24
03:28:56|61950.82
03:28:58|61948.52
03:28:58|61946.67
03:29:00|61946.97
03:29:01|61947.59
03:29:01|61950.13
03:29:03|61949.41
03:29:03|61947.71
03:29:05|61950.05
03:29:06|61950.8
03:29:07|61948.61
03:29:08|61948.46
03:29:09|61946.44
03:29:11|61948.17
03:29:11|61948.48
03:29:12|61947.64
03:29:14|61945.27
03:29:14|61946.2
03:29:16|61946.2
03:29:16|61947.47
03:29:18|61950.57
03:29:20|61948.28
03:29:21|61950.64
03:29:22|61948.83
03:29:23|61953.14
03:29:25|61953.08
03:29:26|61953.42
03:29:26|61954.7
03:29:29|61956.01
03:29:29|61955.61
03:29:30|61956.3
03:29:32|61955.99
03:29:32|61956.24
03:29:33|61955.91
03:29:34|61957.11
03:29:36|61957.75
03:29:37|61957.28
03:29:38|61957.69
03:29:40|61956.83
03:29:41|61955.46
03:29:42|61954.86
03:29:42|61953.45
03:29:44|61955.31
03:29:45|61953.89
03:29:46|61953.15
03:29:47|61953.59
03:29:48|61953.88
03:29:49|61952.19
03:29:50|61952.38
03:29:51|61952.52
03:29:52|61953.39
03:29:53|61953.2
03:29:54|61951.38
03:29:55|61952.82
03:29:56|61954.15
03:29:57|61953.07
03:29:58|61953.65
03:29:59|61952.7
03:30:00|61953.26
03:30:02|61948.61
03:30:03|61947.87
03:30:04|61946.05
03:30:04|61944.54
03:30:06|61947.06
03:30:07|61947.92
03:30:09|61946.67
03:30:10|61948.48
03:30:10|61946.19
03:30:11|61958.
03:30:13|61955.28
03:30:13|61948.62
03:30:15|61941.69
03:30:16|61935.46
03:30:17|61933.93
03:30:18|61924.85
03:30:20|61940.55
03:30:21|61941.58
03:30:22|61940.63
03:30:23|61942.87
03:30:25|61948.63
03:30:26|61947.74
03:30:26|61944.9
03:30:27|61944.76
03:30:29|61945.46
03:30:30|61941.84
03:30:31|61939.87
03:30:32|61940.08
03:30:33|61939.39
03:30:34|61939.93
03:30:35|61928.92
03:30:36|61923.92
03:30:37|61920.
03:30:39|61924.55
03:30:40|61929.44
03:30:41|61934.81
03:30:42|61936.58
03:30:43|61936.64
03:30:44|61935.36
03:30:45|61934.77
03:30:46|61934.33
03:30:47|61935.91
03:30:48|61937.68
03:30:49|61936.78
03:30:50|61937.43
03:30:51|61937.41
03:30:52|61938.27
03:30:54|61934.24
03:30:54|61935.98
03:30:56|61935.78
03:30:56|61935.41
03:30:58|61939.9
03:30:59|61938.01
03:31:01|61936.43
03:31:01|61938.3
03:31:02|61939.17
03:31:03|61939.87
03:31:04|61937.39
03:31:06|61937.39
03:31:06|61938.43
03:31:08|61939.57
03:31:08|61940.73
03:31:10|61940.64
03:31:10|61939.74
03:31:11|61939.94
03:31:12|61937.96
03:31:14|61939.49
03:31:14|61939.49
03:31:15|61939.47
03:31:17|61938.52
03:31:17|61934.04
03:31:21|61931.36
03:31:22|61930.83
03:31:24|61933.4
03:31:24|61932.79
03:31:26|61934.16
03:31:27|61932.6
03:31:28|61932.05
03:31:30|61929.44
03:31:30|61928.46
03:31:31|61929.44
03:31:33|61931.51
03:31:35|61931.45
03:31:36|61931.46
03:31:37|61929.28
03:31:38|61929.97
03:31:39|61927.6
03:31:40|61929.54
03:31:42|61927.17
03:31:42|61936.73
03:31:44|61935.4
03:31:44|61935.32
03:31:45|61936.95
03:31:47|61936.95
03:31:47|61936.96
03:31:48|61934.52
03:31:49|61935.88
03:31:50|61934.84
03:31:51|61935.68
03:31:53|61937.11
03:31:54|61935.22
03:31:55|61934.96
03:31:56|61934.49
03:31:57|61935.26
03:31:58|61934.86
03:31:58|61935.61
03:31:59|61937.6
03:32:00|61933.82
03:32:02|61933.7
03:32:03|61932.
03:32:04|61930.81
03:32:05|61933.68
03:32:06|61933.39
03:32:07|61933.67
03:32:08|61933.05
03:32:09|61934.14
03:32:10|61934.9
03:32:12|61932.8
03:32:12|61934.35
03:32:13|61933.72
03:32:14|61932.04
03:32:15|61934.97
03:32:16|61934.05
03:32:17|61933.88
03:32:18|61934.17
03:32:19|61933.66
03:32:21|61932.63
03:32:22|61931.92
03:32:23|61932.63
03:32:24|61930.42
03:32:26|61931.76
03:32:28|61931.92
03:32:29|61934.2
03:32:30|61936.71
03:32:31|61934.86
03:32:32|61936.65
03:32:33|61936.89
03:32:34|61935.46
03:32:36|61937.1
03:32:36|61938.26
03:32:38|61940.35
03:32:38|61938.64
03:32:40|61940.26
03:32:40|61940.46
03:32:41|61940.59
03:32:42|61940.59
03:32:44|61939.19
03:32:45|61936.13
03:32:46|61940.29
03:32:47|61940.46
03:32:49|61940.33
03:32:50|61939.95
03:32:51|61939.95
03:32:52|61940.
03:32:53|61937.39
03:32:54|61938.19
03:32:55|61934.
03:32:56|61934.
03:32:57|61937.31
03:32:58|61939.
03:33:00|61936.77
03:33:00|61943.88
03:33:01|61942.64
03:33:02|61943.2
03:33:03|61943.2
03:33:04|61943.2
03:33:05|61943.2
03:33:06|61942.74
03:33:07|61945.72
03:33:08|61943.
03:33:09|61943.13
03:33:11|61944.55
03:33:11|61944.81
03:33:13|61944.76
03:33:14|61944.33
03:33:14|61944.52
03:33:15|61959.4
03:33:17|61960.25
03:33:18|61956.98
03:33:19|61954.49
03:33:20|61958.75
03:33:21|61959.89
03:33:23|61959.15
03:33:23|61968.52
03:33:24|61973.98
03:33:27|61972.13
03:33:27|61977.27
03:33:29|61974.84
03:33:29|61985.28
03:33:31|61981.33
03:33:32|61980.88
03:33:32|61978.82
03:33:34|61977.75
03:33:34|61970.
03:33:36|61969.41
03:33:36|61958.47
03:33:38|61957.93
03:33:39|61955.09
03:33:39|61952.05
03:33:41|61956.94
03:33:42|61957.28
03:33:43|61959.78
03:33:45|61958.32
03:33:45|61958.06
03:33:47|61957.9
03:33:48|61958.17
03:33:49|61958.44
03:33:49|61960.46
03:33:51|61964.59
03:33:52|61962.73
03:33:53|61962.52
03:33:54|61963.47
03:33:55|61962.94
03:33:56|61962.57
03:33:57|61967.95
03:33:58|61963.12
03:33:59|61959.02
03:34:00|61959.72
03:34:01|61963.25
03:34:02|61962.87
03:34:03|61963.57
03:34:04|61963.57
03:34:05|61963.57
03:34:07|61968.5
03:34:08|61967.16
03:34:09|61973.99
03:34:09|61979.75
03:34:11|61981.41
03:34:11|61983.38
03:34:13|61980.17
03:34:14|61981.19
03:34:15|61977.48
03:34:16|61979.1
03:34:17|61981.08
03:34:18|61980.95
03:34:19|61980.86
03:34:20|61978.95
03:34:21|61978.99
03:34:22|62008.99
03:34:24|62006.36
03:34:25|62003.93
03:34:26|62005.07
03:34:26|62004.76
03:34:28|62007.48
03:34:29|62004.62
03:34:30|62003.35
03:34:30|61991.23
03:34:32|61992.47
03:34:32|62000.84
03:34:33|61996.98
03:34:34|61999.41
03:34:35|62001.75
03:34:36|62001.03
03:34:38|62000.68
03:34:39|62003.69
03:34:39|62004.02
03:34:41|62004.49
03:34:42|62006.19
03:34:43|62003.93
03:34:44|62003.16
03:34:45|62002.5
03:34:47|62002.29
03:34:47|61999.9
03:34:48|62000.
03:34:50|61999.81
03:34:50|61998.
03:34:51|61996.6
03:34:53|61996.37
03:34:54|62000.07
03:34:54|61998.43
03:34:56|61998.61
03:34:56|61999.27
03:34:57|62002.26
03:34:58|62000.68
03:34:59|62001.55
03:35:00|62000.44
03:35:01|62003.41
03:35:02|62003.19
03:35:03|62004.59
03:35:04|62005.09
03:35:06|62004.58
03:35:07|62000.98
03:35:07|61998.24
03:35:09|62006.06
03:35:10|62008.45
03:35:11|62008.83
03:35:11|62006.81
03:35:12|62018.01
03:35:13|62012.71
03:35:14|62009.47
03:35:15|62004.9
03:35:16|62002.78
03:35:17|62002.09
03:35:18|62003.51
03:35:19|62005.41
03:35:20|62014.06
03:35:21|62014.87
03:35:22|62014.87
03:35:25|62007.31
03:35:25|62011.96
03:35:26|62011.28
03:35:27|62010.2
03:35:28|62010.81
03:35:30|62011.91
03:35:31|62011.57
03:35:32|62035.18
03:35:34|62043.59
03:35:36|62036.71
03:35:37|62038.05
03:35:37|62031.58
03:35:39|62034.11
03:35:40|62036.
03:35:41|62036.
03:35:42|62029.98
03:35:43|62031.88
03:35:44|62030.76
03:35:45|62029.99
03:35:46|62032.
03:35:48|62034.39
03:35:49|62034.38
03:35:50|62025.57
03:35:50|62029.13
03:35:52|62019.84
03:35:53|62023.41
03:35:54|62021.75
03:35:55|62024.01
03:35:57|62024.74
03:35:57|62025.39
03:35:58|62022.53
03:35:59|62023.58
03:36:00|62023.79
03:36:01|62022.94
03:36:02|62023.64
03:36:03|62029.39
03:36:04|62029.52
03:36:06|62030.2
03:36:07|62029.5
03:36:07|62029.86
03:36:09|62031.19
03:36:09|62028.27
03:36:10|62032.02
03:36:12|62029.92
03:36:13|62030.06
03:36:14|62030.22
03:36:14|62030.82
03:36:16|62028.61
03:36:17|62029.48
03:36:18|62030.2
03:36:19|62034.01
03:36:19|62036.06
03:36:21|62032.01
03:36:22|62030.02
03:36:23|62031.64
03:36:24|62032.15
03:36:26|62035.53
03:36:26|62034.35
03:36:27|62034.36
03:36:28|62033.4
03:36:30|62030.81
03:36:31|62030.16
03:36:32|62031.07
03:36:33|62033.99
03:36:34|62033.99
03:36:35|62033.99
03:36:37|62030.19
03:36:38|62015.39
03:36:39|62014.54
03:36:40|62013.84
03:36:41|62012.55
03:36:42|62010.12
03:36:43|62011.5
03:36:44|62009.64
03:36:45|62002.91
03:36:46|62001.89
03:36:47|61998.76
03:36:48|61987.6
03:36:49|61985.8
03:36:50|61984.87
03:36:51|61985.
03:36:52|61987.07
03:36:53|61994.88
03:36:54|61994.64
03:36:55|61995.81
03:36:56|61990.84
03:36:57|61989.99
03:36:59|61989.86
03:36:59|61990.54
03:37:00|61989.88
03:37:02|61987.33
03:37:02|61986.93
03:37:04|61981.66
03:37:04|61981.57
03:37:05|61978.01
03:37:06|61978.8
03:37:08|61978.19
03:37:09|61984.2
03:37:10|61983.83
03:37:10|61982.82
03:37:12|61980.46
03:37:12|61981.04
03:37:14|61981.21
03:37:15|61982.01
03:37:16|61982.01
03:37:17|61980.44
03:37:18|61981.99
03:37:19|61981.99
03:37:20|61979.
03:37:21|61981.09
03:37:22|61980.56
03:37:23|61980.5
03:37:24|61979.62
03:37:25|61979.24
03:37:27|61979.17
03:37:29|61982.01
03:37:29|61985.86
03:37:31|61984.29
03:37:32|61981.66
03:37:33|61983.24
03:37:34|61984.72
03:37:35|61984.89
03:37:37|61986.45
03:37:38|61985.22
03:37:39|61985.22
03:37:39|61985.22
03:37:40|61984.3
03:37:42|61984.49
03:37:42|61984.43
03:37:44|61982.08
03:37:45|61986.44
03:37:46|61981.51
03:37:47|61980.17
03:37:48|61981.06
03:37:49|61981.06
03:37:51|61978.57
03:37:51|61980.1
03:37:53|61982.08
03:37:53|61980.23
03:37:55|61980.
03:37:56|61983.4
03:37:57|61984.4
03:37:58|61984.19
03:37:59|61986.58
03:38:00|61988.03
03:38:01|61987.53
03:38:02|61987.98
03:38:04|61987.98
03:38:05|61988.15
03:38:06|61984.26
03:38:07|61986.61
03:38:08|61986.61
03:38:09|61987.05
03:38:11|61985.44
03:38:11|61985.44
03:38:13|61985.44
03:38:13|61987.33
03:38:15|61986.17
03:38:16|61995.74
03:38:17|61995.08
03:38:18|61995.08
03:38:19|61995.08
03:38:20|61994.64
03:38:21|61988.67
03:38:22|61950.37
03:38:23|61956.74
03:38:24|61951.15
03:38:25|61953.8
03:38:26|61944.72
03:38:27|61947.82
03:38:29|61933.97
03:38:31|61935.38
03:38:32|61933.6
03:38:33|61934.72
03:38:34|61935.21
03:38:36|61934.96
03:38:36|61938.99
03:38:38|61937.39
03:38:39|61934.19
03:38:40|61931.74
03:38:41|61929.05
03:38:42|61924.01
03:38:43|61921.16
03:38:44|61920.
03:38:45|61910.01
03:38:46|61910.83
03:38:47|61913.36
03:38:49|61914.05
03:38:49|61914.39
03:38:50|61917.35
03:38:51|61915.03
03:38:52|61915.53
03:38:54|61918.76
03:38:55|61918.79
03:38:55|61920.26
03:38:57|61916.27
03:38:57|61916.27
03:38:58|61914.73
03:38:59|61911.34
03:39:01|61915.59
03:39:02|61912.21
03:39:03|61910.2
03:39:04|61907.67
03:39:05|61906.03
03:39:06|61904.71
03:39:07|61903.7
03:39:08|61885.19
03:39:09|61884.96
03:39:10|61882.93
03:39:12|61882.22
03:39:12|61879.8
03:39:13|61882.97
03:39:14|61884.12
03:39:15|61887.55
03:39:17|61878.7
03:39:18|61885.39
03:39:18|61887.99
03:39:19|61886.82
03:39:20|61885.7
03:39:21|61886.38
03:39:22|61885.1
03:39:23|61886.21
03:39:25|61885.29
03:39:25|61889.09
03:39:27|61889.94
03:39:28|61888.95
03:39:29|61889.58
03:39:30|61889.99
03:39:32|61890.
03:39:32|61889.88
03:39:33|61890.
03:39:34|61890.
03:39:35|61890.
03:39:36|61892.48
03:39:38|61892.11
03:39:39|61900.
03:39:40|61897.84
03:39:42|61897.84
03:39:43|61902.13
03:39:44|61901.64
03:39:44|61903.8
03:39:46|61905.36
03:39:47|61904.56
03:39:48|61905.73
03:39:49|61906.96
03:39:50|61903.79
03:39:51|61904.
03:39:52|61904.39
03:39:53|61902.72
03:39:54|61903.79
03:39:55|61902.17
03:39:57|61906.47
03:39:58|61904.41
03:39:58|61903.51
03:40:00|61903.99
03:40:01|61899.56
03:40:02|61899.98
03:40:03|61897.98
03:40:04|61895.65
03:40:05|61893.76
03:40:06|61891.99
03:40:08|61896.56
03:40:08|61900.32
03:40:09|61897.41
03:40:10|61897.64
03:40:11|61900.31
03:40:13|61903.84
03:40:14|61903.93
03:40:14|61905.28
03:40:15|61904.36
03:40:16|61902.49
03:40:17|61902.49
03:40:19|61901.96
03:40:20|61906.44
03:40:21|61905.62
03:40:22|61904.54
03:40:23|61904.54
03:40:25|61907.53
03:40:26|61904.91
03:40:27|61904.91
03:40:28|61906.22
03:40:30|61904.98
03:40:31|61905.02
03:40:32|61905.55
03:40:33|61906.22
03:40:34|61907.05
03:40:36|61908.03
03:40:36|61907.46
03:40:38|61909.34
03:40:39|61908.86
03:40:41|61909.02
03:40:41|61910.22
03:40:43|61908.85
03:40:43|61908.85
03:40:45|61912.41
03:40:46|61912.47
03:40:47|61918.35
03:40:48|61914.82
03:40:50|61915.22
03:40:50|61915.5
03:40:51|61915.23
03:40:52|61915.11
03:40:53|61915.42
03:40:55|61913.
03:40:56|61913.39
03:40:57|61914.01
03:40:58|61914.94
03:40:59|61914.93
03:41:00|61912.33
03:41:01|61912.92
03:41:02|61914.41
03:41:03|61914.98
03:41:04|61914.74
03:41:05|61915.11
03:41:06|61914.31
03:41:07|61914.86
03:41:08|61914.93
03:41:09|61915.73
03:41:11|61919.63
03:41:11|61917.52
03:41:13|61916.96
03:41:13|61915.89
03:41:15|61915.45
03:41:16|61915.53
03:41:16|61916.45
03:41:18|61920.05
03:41:19|61924.59
03:41:20|61931.53
03:41:21|61931.19
03:41:22|61930.22
03:41:23|61930.22
03:41:24|61932.47
03:41:25|61935.13
03:41:26|61933.57
03:41:27|61935.74
03:41:29|61935.66
03:41:29|61936.99
03:41:31|61936.41
03:41:32|61936.29
03:41:33|61936.49
03:41:35|61934.19
03:41:36|61934.54
03:41:37|61934.59
03:41:38|61930.71
03:41:39|61930.71
03:41:40|61929.51
03:41:41|61929.92
03:41:42|61931.46
03:41:44|61938.
03:41:44|61938.06
03:41:45|61943.
03:41:46|61939.
03:41:47|61939.59
03:41:48|61939.63
03:41:49|61940.88
03:41:51|61939.5
03:41:52|61935.99
03:41:53|61935.81
03:41:54|61935.32
03:41:55|61933.93
03:41:56|61931.76
03:41:57|61928.74
03:41:58|61931.61
03:41:59|61930.21
03:42:00|61930.28
03:42:01|61920.56
03:42:03|61927.41
03:42:04|61929.81
03:42:05|61929.8
03:42:05|61931.84
03:42:06|61932.45
03:42:07|61932.16
03:42:09|61933.65
03:42:10|61931.69
03:42:11|61934.01
03:42:12|61934.67
03:42:13|61933.5
03:42:14|61937.37
03:42:15|61934.41
03:42:16|61933.88
03:42:17|61933.82
03:42:19|61932.69
03:42:20|61936.93
03:42:21|61938.33
03:42:21|61939.73
03:42:22|61937.88
03:42:24|61936.58
03:42:25|61935.81
03:42:26|61934.49
03:42:26|61934.2
03:42:28|61935.69
03:42:29|61933.11
03:42:30|61932.96
03:42:30|61933.56
03:42:32|61931.63
03:42:33|61931.94
03:42:35|61932.05
03:42:35|61934.62
03:42:37|61933.21
03:42:38|61934.41
03:42:38|61934.33
03:42:40|61933.88
03:42:40|61933.55
03:42:42|61933.99
03:42:42|61932.11
03:42:44|61930.18
03:42:44|61928.78
03:42:46|61930.72
03:42:47|61930.56
03:42:48|61930.54
03:42:49|61931.5
03:42:50|61931.5
03:42:52|61932.74
03:42:53|61933.96
03:42:54|61936.24
03:42:54|61936.24
03:42:55|61933.17
03:42:56|61933.71
03:42:57|61931.73
03:42:58|61931.
03:43:00|61932.39
03:43:00|61929.74
03:43:02|61931.35
03:43:02|61934.13
03:43:04|61932.8
03:43:06|61932.74
03:43:06|61932.75
03:43:07|61932.75
03:43:08|61933.28
03:43:09|61932.76
03:43:10|61934.56
03:43:12|61934.13
03:43:13|61930.62
03:43:13|61932.85
03:43:14|61932.25
03:43:16|61931.59
03:43:17|61932.41
03:43:17|61932.12
03:43:19|61930.39
03:43:19|61924.51
03:43:20|61922.97
03:43:22|61920.72
03:43:23|61918.24
03:43:23|61918.25
03:43:24|61920.57
03:43:25|61920.25
03:43:27|61920.49
03:43:28|61920.64
03:43:29|61921.21
03:43:30|61911.99
03:43:31|61909.73
03:43:32|61910.17
03:43:33|61911.54
03:43:35|61912.67
03:43:36|61911.75
03:43:37|61911.21
03:43:37|61908.73
03:43:38|61909.66
03:43:39|61908.27
03:43:41|61908.23
03:43:41|61909.4
03:43:42|61912.48
03:43:43|61913.61
03:43:44|61913.61
03:43:46|61912.3
03:43:47|61911.66
03:43:48|61913.18
03:43:49|61913.23
03:43:50|61915.41
03:43:52|61914.76
03:43:53|61914.76
03:43:54|61914.37
03:43:55|61916.44
03:43:56|61915.63
03:43:57|61915.63
03:43:58|61916.57
03:43:59|61916.14
03:44:01|61917.07
03:44:01|61916.83
03:44:03|61916.07
03:44:04|61918.02
03:44:04|61917.92
03:44:05|61920.02
03:44:07|61917.21
03:44:07|61915.11
03:44:08|61917.39
03:44:09|61917.39
03:44:10|61916.62
03:44:12|61916.62
03:44:12|61917.1
03:44:14|61918.35
03:44:15|61917.49
03:44:16|61917.49
03:44:17|61915.84
03:44:18|61915.97
03:44:19|61915.97
03:44:21|61917.43
03:44:21|61916.6
03:44:22|61916.6
03:44:24|61916.8
03:44:24|61917.9
03:44:26|61919.81
03:44:26|61918.81
03:44:27|61918.81
03:44:28|61918.22
03:44:30|61916.33
03:44:30|61928.19
03:44:32|61929.25
03:44:34|61922.85
03:44:34|61922.96
03:44:35|61921.84
03:44:37|61922.34
03:44:38|61921.24
03:44:40|61920.22
03:44:40|61918.95
03:44:41|61921.82
03:44:42|61922.38
03:44:43|61922.3
03:44:45|61925.1
03:44:46|61925.61
03:44:47|61926.21
03:44:48|61924.97
03:44:49|61925.48
03:44:50|61925.58
03:44:51|61925.2
03:44:52|61924.52
03:44:54|61925.85
03:44:54|61925.08
03:44:56|61924.74
03:44:56|61921.1
03:44:57|61922.51
03:44:58|61919.78
03:44:59|61919.78
03:45:00|61921.07
03:45:02|61919.91
03:45:03|61919.29
03:45:04|61921.4
03:45:04|61921.49
03:45:06|61917.21
03:45:07|61917.21
03:45:07|61921.13
03:45:08|61921.13
03:45:09|61921.13
03:45:11|61919.64
03:45:11|61918.54
03:45:13|61920.29
03:45:13|61920.3
03:45:14|61917.
03:45:16|61919.54
03:45:17|61919.48
03:45:18|61920.78
03:45:19|61922.82
03:45:20|61920.69
03:45:21|61921.96
03:45:22|61919.08
03:45:23|61921.21
03:45:24|61920.38
03:45:25|61920.23
03:45:26|61920.23
03:45:27|61920.27
03:45:28|61917.18
03:45:29|61919.88
03:45:30|61919.24
03:45:31|61913.9
03:45:32|61915.99
03:45:33|61914.75
03:45:35|61914.75
03:45:37|61918.39
03:45:38|61914.3
03:45:39|61915.6
03:45:40|61915.19
03:45:41|61914.44
03:45:42|61916.46
03:45:43|61912.25
03:45:44|61908.48
03:45:45|61908.65
03:45:46|61907.75
03:45:47|61903.51
03:45:48|61904.35
03:45:50|61907.64
03:45:51|61910.46
03:45:52|61907.18
03:45:53|61908.98
03:45:54|61910.51
03:45:55|61909.21
03:45:56|61907.98
03:45:57|61907.44
03:45:59|61907.43
03:45:59|61905.53
03:46:01|61908.54
03:46:02|61907.76
03:46:02|61912.62
03:46:03|61906.28
03:46:04|61907.08
03:46:06|61906.25
03:46:07|61907.47
03:46:08|61905.06
03:46:09|61903.17
03:46:09|61905.05
03:46:11|61905.56
03:46:11|61903.59
03:46:13|61904.99
03:46:14|61904.99
03:46:15|61906.13
03:46:16|61909.27
03:46:17|61910.35
03:46:18|61910.37
03:46:19|61905.81
03:46:20|61905.94
03:46:21|61908.45
03:46:23|61908.45
03:46:23|61910.79
03:46:24|61910.39
03:46:25|61911.13
03:46:26|61919.12
03:46:27|61918.5
03:46:29|61919.74
03:46:29|61919.1
03:46:31|61914.36
03:46:32|61913.33
03:46:32|61914.89
03:46:34|61918.08
03:46:36|61917.
03:46:36|61920.86
03:46:38|61921.17
03:46:39|61903.48
03:46:39|61908.68
03:46:41|61911.31
03:46:42|61914.21
03:46:43|61913.96
03:46:45|61914.01
03:46:46|61915.5
03:46:47|61915.1
03:46:48|61917.74
03:46:49|61917.74
03:46:50|61916.83
03:46:52|61915.46
03:46:53|61915.49
03:46:54|61916.04
03:46:54|61913.68
03:46:56|61915.59
03:46:57|61915.59
03:46:58|61915.59
03:46:59|61914.69
03:47:01|61914.99
03:47:01|61913.97
03:47:02|61911.31
03:47:04|61911.44
03:47:04|61913.62
03:47:05|61910.22
03:47:07|61912.27
03:47:08|61912.47
03:47:08|61912.08
03:47:10|61912.08
03:47:11|61912.88
03:47:12|61912.87
03:47:13|61911.79
03:47:14|61911.79
03:47:15|61912.75
03:47:16|61913.15
03:47:17|61913.15
03:47:18|61913.96
03:47:19|61914.7
03:47:20|61914.03
03:47:22|61911.79
03:47:22|61911.18
03:47:23|61911.18
03:47:25|61911.9
03:47:26|61912.09
03:47:27|61913.02
03:47:29|61912.
03:47:30|61911.52
03:47:31|61910.84
03:47:31|61910.84
03:47:34|61912.2
03:47:35|61909.19
03:47:37|61907.51
03:47:38|61908.14
03:47:39|61906.84
03:47:40|61900.33
03:47:41|61902.79
03:47:42|61902.2
03:47:43|61901.96
03:47:44|61904.12
03:47:46|61907.99
03:47:47|61910.66
03:47:48|61911.09
03:47:49|61912.76
03:47:51|61911.42
03:47:52|61911.71
03:47:53|61912.44
03:47:53|61912.77
03:47:55|61912.77
03:47:56|61913.68
03:47:57|61911.97
03:47:58|61911.89
03:47:59|61912.02
03:48:00|61912.02
03:48:01|61911.1
03:48:02|61912.31
03:48:03|61914.69
03:48:04|61915.67
03:48:05|61914.01
03:48:06|61914.38
03:48:07|61914.98
03:48:08|61915.29
03:48:09|61917.97
03:48:10|61916.69
03:48:12|61918.61
03:48:13|61916.61
03:48:14|61917.29
03:48:15|61917.11
03:48:15|61915.76
03:48:17|61916.68
03:48:18|61916.69
03:48:19|61914.07
03:48:20|61913.34
03:48:21|61906.
03:48:22|61905.27
03:48:24|61906.08
03:48:24|61904.12
03:48:25|61905.88
03:48:27|61906.02
03:48:27|61907.03
03:48:28|61906.06
03:48:30|61904.97
03:48:30|61905.37
03:48:31|61904.71
03:48:32|61905.27
03:48:34|61906.33
03:48:34|61905.39
03:48:36|61905.04
03:48:37|61903.17
03:48:39|61903.36
03:48:40|61903.46
03:48:41|61905.
03:48:42|61903.33
03:48:43|61905.4
03:48:43|61905.96
03:48:45|61905.09
03:48:46|61903.8
03:48:47|61902.19
03:48:49|61902.19
03:48:49|61902.94
03:48:50|61898.75
03:48:51|61897.71
03:48:52|61897.71
03:48:53|61899.54
03:48:55|61898.64
03:48:56|61896.4
03:48:57|61895.99
03:48:58|61895.99
03:48:59|61898.
03:49:00|61898.43
03:49:00|61899.08
03:49:02|61900.47
03:49:03|61898.43
03:49:03|61897.93
03:49:05|61896.16
03:49:06|61897.16
03:49:06|61895.1
03:49:08|61897.29
03:49:09|61898.65
03:49:10|61899.15
03:49:11|61900.92
03:49:12|61899.64
03:49:13|61900.89
03:49:14|61902.5
03:49:16|61903.92
03:49:17|61904.32
03:49:18|61908.71
03:49:19|61912.18
03:49:20|61911.79
03:49:20|61912.59
03:49:22|61909.
03:49:22|61910.1
03:49:24|61909.19
03:49:25|61907.93
03:49:25|61905.48
03:49:27|61904.48
03:49:28|61904.4
03:49:29|61904.4
03:49:30|61906.72
03:49:31|61906.93
03:49:32|61906.93
03:49:33|61906.49
03:49:34|61907.1
03:49:35|61907.03
03:49:36|61906.59
03:49:37|61907.63
03:49:39|61907.2
03:49:40|61907.32
03:49:42|61907.61
03:49:42|61910.02
03:49:44|61908.28
03:49:46|61911.13
03:49:47|61907.59
03:49:48|61908.2
03:49:48|61909.28
03:49:50|61908.94
03:49:52|61909.07
03:49:53|61909.07
03:49:54|61910.22
03:49:54|61909.
03:49:55|61909.72
03:49:56|61908.19
03:49:58|61908.19
03:49:59|61907.36
03:50:00|61908.86
03:50:01|61903.46
03:50:02|61905.58
03:50:04|61907.03
03:50:05|61906.94
03:50:06|61908.04
03:50:08|61910.47
03:50:08|61911.81
03:50:10|61912.59
03:50:10|61913.58
03:50:11|61914.19
03:50:12|61912.93
03:50:14|61916.88
03:50:14|61916.33
03:50:16|61916.63
03:50:16|61916.63
03:50:17|61916.63
03:50:19|61914.8
03:50:20|61914.21
03:50:21|61915.15
03:50:21|61907.
03:50:22|61913.18
03:50:23|61914.15
03:50:25|61913.57
03:50:25|61914.13
03:50:27|61912.17
03:50:28|61912.17
03:50:28|61912.17
03:50:29|61908.61
03:50:31|61911.23
03:50:32|61911.99
03:50:33|61912.03
03:50:34|61913.01
03:50:35|61912.38
03:50:36|61911.94
03:50:37|61913.07
03:50:38|61913.25
03:50:40|61920.51
03:50:40|61919.63
03:50:42|61918.92
03:50:43|61920.88
03:50:44|61917.74
03:50:45|61919.66
03:50:47|61917.42
03:50:48|61918.7
03:50:50|61919.42
03:50:51|61918.61
03:50:52|61918.61
03:50:52|61918.61
03:50:54|61918.61
03:50:54|61920.5
03:50:57|61918.49
03:50:58|61918.88
03:50:59|61919.93
03:51:00|61921.08
03:51:01|61922.44
03:51:02|61921.53
03:51:03|61920.25
03:51:05|61920.5
03:51:06|61919.06
03:51:06|61918.57
03:51:08|61918.53
03:51:09|61920.2
03:51:10|61920.2
03:51:10|61929.33
03:51:12|61927.9
03:51:13|61923.9
03:51:13|61928.7
03:51:14|61929.17
03:51:16|61928.96
03:51:17|61927.74
03:51:18|61927.89
03:51:19|61926.11
03:51:20|61927.93
03:51:21|61927.93
03:51:22|61928.47
03:51:23|61926.48
03:51:24|61928.67
03:51:25|61928.74
03:51:26|61927.2
03:51:27|61927.78
03:51:28|61930.07
03:51:29|61940.48
03:51:30|61939.44
03:51:31|61937.93
03:51:32|61939.54
03:51:33|61942.64
03:51:34|61942.64
03:51:35|61938.61
03:51:36|61940.81
03:51:37|61941.26
03:51:39|61939.86
03:51:39|61945.
03:51:40|61944.56
03:51:42|61946.63
03:51:44|61950.04
03:51:45|61952.24
03:51:46|61952.35
03:51:47|61953.05
03:51:49|61953.73
03:51:50|61951.25
03:51:51|61951.25
03:51:52|61957.41
03:51:53|61956.8
03:51:54|61956.24
03:51:56|61955.06
03:51:56|61954.75
03:51:57|61955.59
03:51:58|61957.52
03:51:59|61957.14
03:52:01|61956.49
03:52:02|61959.79
03:52:03|61955.26
03:52:03|61954.15
03:52:04|61943.8
03:52:05|61944.75
03:52:06|61944.68
03:52:08|61943.99
03:52:09|61944.7
03:52:10|61941.08
03:52:11|61942.88
03:52:12|61942.69
03:52:13|61944.34
03:52:14|61940.5
03:52:16|61942.77
03:52:17|61944.75
03:52:18|61941.19
03:52:19|61942.79
03:52:20|61943.72
03:52:20|61941.2
03:52:21|61940.01
03:52:23|61936.8
03:52:24|61926.4
03:52:25|61929.87
03:52:26|61929.23
03:52:27|61929.57
03:52:28|61927.37
03:52:29|61925.08
03:52:29|61922.39
03:52:31|61923.15
03:52:31|61920.
03:52:33|61920.27
03:52:34|61921.26
03:52:35|61924.19
03:52:36|61925.37
03:52:37|61923.65
03:52:38|61923.79
03:52:39|61925.61
03:52:40|61923.41
03:52:42|61923.26
03:52:43|61924.41
03:52:45|61919.47
03:52:46|61921.2
03:52:46|61921.18
03:52:47|61918.98
03:52:49|61919.84
03:52:50|61920.27
03:52:51|61920.73
03:52:52|61920.41
03:52:54|61921.68
03:52:55|61918.83
03:52:56|61919.45
03:52:57|61918.58
03:52:58|61918.82
03:52:59|61916.89
03:53:00|61919.79
03:53:01|61920.26
03:53:02|61920.16
03:53:03|61919.82
03:53:04|61921.38
03:53:05|61923.2
03:53:06|61922.86
03:53:07|61922.5
03:53:08|61920.41
03:53:09|61923.6
03:53:10|61923.6
03:53:12|61923.16
03:53:12|61925.66
03:53:14|61925.67
03:53:14|61925.2
03:53:16|61935.64
03:53:16|61949.75
03:53:17|61955.91
03:53:18|61955.3
03:53:19|61950.02
03:53:20|61946.52
03:53:22|61949.65
03:53:23|61952.29
03:53:23|61950.22
03:53:25|61949.19
03:53:26|61949.42
03:53:27|61949.4
03:53:28|61948.98
03:53:29|61947.99
03:53:30|61946.48
03:53:31|61949.03
03:53:32|61951.38
03:53:33|61951.38
03:53:34|61953.22
03:53:35|61952.82
03:53:36|61952.52
03:53:37|61952.52
03:53:38|61952.52
03:53:39|61951.9
03:53:40|61951.02
03:53:41|61951.07
03:53:43|61952.29
03:53:44|61951.15
03:53:45|61952.12
03:53:46|61953.4
03:53:47|61950.1
03:53:48|61952.13
03:53:50|61952.13
03:53:51|61952.05
03:53:51|61950.86
03:53:52|61950.86
03:53:53|61951.67
03:53:55|61951.28
03:53:55|61950.19
03:53:57|61948.78
03:53:58|61950.36
03:53:59|61950.87
03:54:01|61940.
03:54:02|61930.1
03:54:03|61942.81
03:54:04|61934.02
03:54:04|61937.99
03:54:06|61936.01
03:54:07|61937.74
03:54:08|61935.87
03:54:10|61937.02
03:54:10|61939.36
03:54:11|61938.03
03:54:12|61933.23
03:54:14|61934.58
03:54:15|61935.99
03:54:15|61934.47
03:54:17|61935.92
03:54:17|61935.37
03:54:18|61933.86
03:54:20|61937.23
03:54:20|61934.93
03:54:21|61932.61
03:54:23|61935.99
03:54:24|61930.18
03:54:25|61930.18
03:54:25|61927.86
03:54:27|61928.29
03:54:27|61931.99
03:54:28|61931.99
03:54:29|61930.01
03:54:30|61927.86
03:54:32|61933.98
03:54:33|61933.98
03:54:34|61933.97
03:54:35|61932.31
03:54:36|61933.86
03:54:37|61934.08
03:54:38|61934.09
03:54:39|61930.81
03:54:40|61933.98
03:54:41|61933.88
03:54:42|61933.88
03:54:44|61934.05
03:54:45|61934.05
03:54:47|61935.97
03:54:48|61935.97
03:54:48|61936.19
03:54:50|61938.
03:54:51|61935.76
03:54:53|61937.16
03:54:54|61937.16
03:54:54|61937.16
03:54:56|61935.91
03:54:57|61937.51
03:54:58|61937.51
03:54:59|61936.59
03:55:00|61936.59
03:55:01|61938.17
03:55:03|61935.09
03:55:04|61935.88
03:55:04|61936.4
03:55:07|61932.47
03:55:08|61932.47
03:55:09|61933.55
03:55:09|61930.29
03:55:12|61928.95
03:55:13|61929.68
03:55:13|61930.78
03:55:15|61932.11
03:55:15|61932.11
03:55:17|61933.42
03:55:18|61933.85
03:55:19|61931.96
03:55:21|61930.1
03:55:21|61930.1
03:55:22|61930.1
03:55:23|61930.57
03:55:24|61929.97
03:55:25|61931.62
03:55:26|61931.98
03:55:28|61929.99
03:55:28|61931.01
03:55:29|61931.87
03:55:30|61932.82
03:55:31|61929.92
03:55:32|61932.03
03:55:33|61932.03
03:55:34|61931.31
03:55:36|61932.74
03:55:36|61932.74
03:55:37|61932.74
03:55:38|61930.77
03:55:39|61944.44
03:55:40|61937.16
03:55:41|61939.5
03:55:42|61938.47
03:55:44|61951.16
03:55:45|61949.28
03:55:47|61950.08
03:55:48|61951.03
03:55:50|61946.57
03:55:50|61947.79
03:55:53|61949.06
03:55:54|61947.76
03:55:54|61950.57
03:55:55|61947.
03:55:56|61949.48
03:55:57|61951.46
03:55:59|61948.86
03:55:59|61948.32
03:56:01|61948.32
03:56:02|61948.32
03:56:03|61948.32
03:56:03|61948.84
03:56:06|61949.22
03:56:07|61948.48
03:56:07|61950.07
03:56:09|61950.07
03:56:09|61951.39
03:56:11|61951.99
03:56:12|61953.41
03:56:13|61965.
03:56:15|61961.19
03:56:15|61958.26
03:56:17|61959.38
03:56:17|61964.28
03:56:19|61969.74
03:56:20|61971.78
03:56:21|61970.01
03:56:22|61969.48
03:56:23|61969.48
03:56:24|61964.75
03:56:26|61969.69
03:56:26|61980.
03:56:28|61977.42
03:56:28|61979.05
03:56:29|61978.26
03:56:30|61978.76
03:56:31|61974.56
03:56:32|61976.74
03:56:34|61977.86
03:56:34|61979.28
03:56:35|61982.61
03:56:37|61981.86
03:56:38|61982.33
03:56:39|61981.21
03:56:40|61980.25
03:56:41|61980.11
03:56:42|61979.95
03:56:43|61979.95
03:56:44|61978.01
03:56:46|61979.06
03:56:48|61979.06
03:56:48|61979.06
03:56:50|61979.06
03:56:51|61980.47
03:56:51|61979.35
03:56:52|61979.35
03:56:54|61978.8
03:56:54|61978.03
03:56:55|61980.77
03:56:57|61978.52
03:56:57|61977.92
03:56:58|61978.73
03:57:00|61978.73
03:57:01|61976.97
03:57:01|61977.06
03:57:04|61979.58
03:57:04|61978.24
03:57:06|61976.8
03:57:06|61975.92
03:57:08|61975.91
03:57:08|61976.1
03:57:10|61970.76
03:57:10|61974.2
03:57:12|61958.23
03:57:13|61961.63
03:57:14|61963.02
03:57:16|61946.
03:57:16|61937.24
03:57:17|61939.75
03:57:19|61937.39
03:57:19|61936.11
03:57:20|61937.62
03:57:22|61935.68
03:57:23|61934.18
03:57:24|61931.58
03:57:24|61926.91
03:57:25|61928.33
03:57:26|61929.82
03:57:28|61931.43
03:57:28|61933.85
03:57:30|61937.71
03:57:31|61933.59
03:57:32|61933.59
03:57:33|61931.97
03:57:34|61927.62
03:57:35|61925.
03:57:36|61922.28
03:57:37|61921.02
03:57:37|61919.96
03:57:39|61922.77
03:57:40|61924.58
03:57:42|61928.04
03:57:42|61928.7
03:57:44|61929.98
03:57:45|61927.23
03:57:46|61927.4
03:57:48|61927.34
03:57:50|61928.39
03:57:52|61928.38
03:57:53|61928.19
03:57:54|61927.9
03:57:55|61928.16
03:57:57|61928.3
03:57:58|61928.3
03:57:59|61935.79
03:57:59|61929.68
03:58:01|61930.1
03:58:02|61931.05
03:58:02|61937.52
03:58:04|61942.67
03:58:04|61941.13
03:58:06|61946.92
03:58:07|61946.37
03:58:08|61946.37
03:58:09|61946.68
03:58:10|61944.78
03:58:11|61943.56
03:58:12|61943.64
03:58:14|61946.61
03:58:15|61945.61
03:58:15|61946.9
03:58:16|61946.98
03:58:17|61946.56
03:58:18|61945.39
03:58:19|61945.39
03:58:21|61945.39
03:58:21|61947.12
03:58:23|61947.12
03:58:23|61945.63
03:58:24|61947.11
03:58:26|61947.11
03:58:27|61947.43
03:58:28|61950.95
03:58:29|61951.37
03:58:30|61951.29
03:58:31|61950.38
03:58:32|61952.43
03:58:33|61950.95
03:58:34|61950.95
03:58:35|61949.07
03:58:36|61951.18
03:58:37|61951.06
03:58:38|61952.39
03:58:39|61952.39
03:58:40|61952.39
03:58:41|61951.03
03:58:42|61950.99
03:58:43|61952.39
03:58:45|61949.82
03:58:46|61951.1
03:58:47|61953.25
03:58:48|61953.04
03:58:50|61952.4
03:58:51|61952.69
03:58:52|61952.69
03:58:53|61952.69
03:58:55|61952.69
03:58:56|61952.32
03:58:57|61951.74
03:58:58|61951.74
03:58:59|61951.74
03:59:00|61952.39
03:59:01|61951.8
03:59:03|61952.2
03:59:04|61950.52
03:59:04|61952.26
03:59:06|61951.43
03:59:07|61951.71
03:59:08|61952.4
03:59:08|61952.29
03:59:09|61952.61
03:59:10|61955.07
03:59:11|61953.23
03:59:12|61953.36
03:59:13|61954.25
03:59:14|61952.99
03:59:16|61953.04
03:59:16|61952.57
03:59:17|61952.92
03:59:19|61953.06
03:59:20|61955.7
03:59:21|61955.7
03:59:22|61954.95
03:59:23|61953.3
03:59:25|61952.14
03:59:25|61952.27
03:59:26|61953.47
03:59:27|61954.32
03:59:29|61953.36
03:59:30|61954.83
03:59:31|61954.83
03:59:32|61957.21
03:59:33|61957.21
03:59:34|61963.62
03:59:35|61961.77
03:59:36|61955.38
03:59:37|61956.2
03:59:39|61955.94
03:59:40|61954.65
03:59:41|61959.54
03:59:42|61959.54
03:59:43|61958.26
03:59:44|61957.88
03:59:46|61959.28
03:59:47|61956.48
03:59:47|61958.18
03:59:49|61957.87
03:59:51|61957.87
03:59:52|61956.89
03:59:54|61958.78
03:59:55|61958.78
03:59:56|61956.24
03:59:57|61957.36
03:59:59|61957.24
04:00:00|61957.24
04:00:01|61951.83
04:00:02|61944.37
04:00:03|61946.33
04:00:04|61957.26
04:00:05|61960.66
04:00:07|61958.92
04:00:08|61962.43
04:00:09|61962.72
04:00:10|61970.51
04:00:11|61982.84
04:00:12|61970.72
04:00:13|61973.55
04:00:14|61974.04
04:00:15|61970.15
04:00:17|61978.12
04:00:17|61976.77
04:00:18|61975.65
04:00:19|61982.18
04:00:20|61976.88
04:00:21|61976.88
04:00:22|61973.07
04:00:23|61971.35
04:00:24|61968.71
04:00:26|61965.83
04:00:26|61964.25
04:00:28|61963.87
04:00:29|61959.52
04:00:29|61959.72
04:00:31|61959.48
04:00:31|61956.68
04:00:32|61953.19
04:00:33|61949.65
04:00:35|61945.91
04:00:36|61945.93
04:00:36|61947.08
04:00:37|61945.23
04:00:38|61943.36
04:00:39|61946.15
04:00:40|61946.01
04:00:42|61946.35
04:00:43|61944.12
04:00:43|61944.37
04:00:44|61942.
04:00:45|61942.82
04:00:47|61944.11
04:00:47|61941.32
04:00:48|61939.89
04:00:50|61944.22
04:00:52|61940.86
04:00:53|61940.96
04:00:53|61942.21
04:00:54|61956.49
04:00:55|61956.08
04:00:57|61958.51
04:00:58|61958.
04:00:59|61958.
04:00:59|61960.62
04:01:00|61959.42
04:01:01|61956.69
04:01:03|61958.77
04:01:04|61962.1
04:01:05|61960.89
04:01:06|61959.99
04:01:07|61959.37
04:01:08|61963.14
04:01:09|61960.95
04:01:10|61956.03
04:01:11|61956.21
04:01:12|61954.3
04:01:13|61955.24
04:01:14|61953.74
04:01:15|61946.9
04:01:17|61938.39
04:01:17|61939.46
04:01:18|61940.
04:01:19|61942.23
04:01:21|61941.53
04:01:21|61937.93
04:01:22|61930.66
04:01:24|61933.09
04:01:24|61935.25
04:01:26|61935.22
04:01:26|61931.02
04:01:27|61931.78
04:01:29|61934.64
04:01:30|61934.18
04:01:30|61931.57
04:01:32|61921.75
04:01:32|61924.99
04:01:33|61921.86
04:01:35|61920.37
04:01:36|61924.2
04:01:37|61927.03
04:01:38|61931.18
04:01:39|61932.51
04:01:42|61928.99
04:01:43|61933.01
04:01:44|61931.43
04:01:45|61932.72
04:01:46|61934.77
04:01:47|61933.36
04:01:48|61932.04
04:01:49|61932.29
04:01:50|61932.29
04:01:52|61930.29
04:01:52|61930.32
04:01:54|61929.42
04:01:55|61929.41
04:01:56|61929.41
04:01:57|61929.4
04:01:58|61929.4
04:01:59|61925.27
04:02:01|61926.39
04:02:02|61922.48
04:02:02|61917.21
04:02:04|61920.48
04:02:04|61921.41
04:02:06|61921.53
04:02:07|61918.83
04:02:08|61915.89
04:02:09|61919.39
04:02:10|61917.89
04:02:11|61917.89
04:02:12|61918.74
04:02:13|61915.68
04:02:14|61915.68
04:02:15|61915.48
04:02:16|61915.48
04:02:17|61917.21
04:02:18|61917.21
04:02:20|61917.07
04:02:20|61916.24
04:02:22|61913.89
04:02:23|61900.
04:02:24|61902.2
04:02:25|61896.58
04:02:27|61900.08
04:02:27|61898.51
04:02:28|61901.71
04:02:29|61901.56
04:02:30|61902.92
04:02:31|61906.54
04:02:33|61903.76
04:02:33|61902.12
04:02:35|61905.89
04:02:35|61905.6
04:02:37|61906.29
04:02:37|61907.17
04:02:39|61924.44
04:02:39|61916.93
04:02:40|61911.25
04:02:42|61915.66
04:02:42|61917.
04:02:43|61920.76
04:02:44|61925.87
04:02:45|61923.81
04:02:46|61922.91
04:02:48|61926.32
04:02:48|61925.28
04:02:50|61925.28
04:02:51|61924.71
04:02:52|61915.01
04:02:53|61919.9
04:02:55|61919.71
04:02:57|61919.72
04:02:57|61916.94
04:02:58|61918.03
04:02:59|61922.76
04:03:01|61923.4
04:03:02|61925.15
04:03:03|61924.35
04:03:04|61923.66
04:03:05|61923.42
04:03:06|61922.87
04:03:06|61920.46
04:03:08|61921.05
04:03:09|61921.05
04:03:10|61919.32
04:03:11|61920.44
04:03:12|61924.26
04:03:13|61923.68
04:03:14|61946.77
04:03:15|61949.72
04:03:17|61950.43
04:03:18|61950.21
04:03:19|61946.49
04:03:20|61942.81
04:03:22|61945.5
04:03:22|61942.95
04:03:23|61942.82
04:03:25|61942.35
04:03:26|61942.57
04:03:26|61943.98
04:03:28|61940.94
04:03:29|61941.68
04:03:30|61942.26
04:03:31|61941.49
04:03:32|61946.7
04:03:33|61946.7
04:03:34|61944.73
04:03:35|61944.54
04:03:36|61942.16
04:03:37|61943.71
04:03:38|61943.85
04:03:40|61943.85
04:03:42|61944.39
04:03:43|61944.81
04:03:44|61945.45
04:03:44|61943.94
04:03:46|61946.63
04:03:47|61946.54
04:03:48|61947.21
04:03:49|61946.91
04:03:50|61947.07
04:03:51|61946.57
04:03:52|61945.67
04:03:54|61945.01
04:03:55|61946.03
04:03:55|61946.03
04:03:56|61946.03
04:03:57|61946.03
04:03:59|61943.99
04:03:59|61945.82
04:04:02|61948.09
04:04:03|61950.81
04:04:04|61953.36
04:04:05|61953.16
04:04:06|61950.21
04:04:08|61949.98
04:04:08|61955.49
04:04:09|61953.94
04:04:10|61953.73
04:04:11|61953.73
04:04:12|61953.73
04:04:13|61952.45
04:04:15|61952.45
04:04:16|61952.99
04:04:17|61952.1
04:04:17|61940.57
04:04:18|61942.9
04:04:19|61943.14
04:04:21|61944.6
04:04:22|61943.76
04:04:23|61943.76
04:04:24|61943.76
04:04:25|61943.76
04:04:26|61944.96
04:04:27|61945.67
04:04:28|61943.8
04:04:30|61944.45
04:04:30|61946.09
04:04:31|61944.98
04:04:32|61945.34
04:04:33|61946.46
04:04:34|61945.41
04:04:35|61951.39
04:04:36|61948.58
04:04:37|61948.58
04:04:39|61948.58
04:04:39|61948.7
04:04:40|61950.23
04:04:41|61949.99
04:04:43|61949.99
04:04:43|61951.33
04:04:45|61949.67
04:04:46|61947.96
04:04:47|61947.96
04:04:47|61946.73
04:04:49|61944.29
04:04:50|61942.55
04:04:51|61942.54
04:04:52|61946.6
04:04:54|61946.25
04:04:56|61943.22
04:04:57|61943.31
04:04:58|61941.85
04:04:59|61943.88
04:05:00|61941.85
04:05:01|61943.12
04:05:02|61929.89
04:05:03|61925.4
04:05:04|61928.36
04:05:05|61932.21
04:05:06|61932.88
04:05:08|61933.57
04:05:08|61949.23
04:05:09|61952.64
04:05:11|61955.21
04:05:11|61955.6
04:05:13|61951.52
04:05:14|61952.33
04:05:15|61950.91
04:05:15|61959.
04:05:17|61955.59
04:05:18|61959.19
04:05:19|61957.46
04:05:20|61957.2
04:05:20|61957.26
04:05:22|61958.53
04:05:22|61960.55
04:05:24|61958.28
04:05:25|61963.18
04:05:26|61962.12
04:05:27|61962.12
04:05:28|61959.9
04:05:30|61959.36
04:05:31|61958.39
04:05:32|61955.54
04:05:33|61955.55
04:05:34|61957.94
04:05:34|61957.94
04:05:36|61957.95
04:05:37|61957.95
04:05:38|61957.95
04:05:39|61957.95
04:05:40|61960.57
04:05:41|61960.57
04:05:43|61960.57
04:05:43|61960.57
04:05:44|61958.46
04:05:45|61963.78
04:05:46|61963.78
04:05:48|61963.95
04:05:48|61963.95
04:05:49|61967.09
04:05:51|61964.84
04:05:51|61961.75
04:05:52|61962.21
04:05:54|61962.21
04:05:54|61962.21
04:05:56|61960.13
04:05:58|61961.26
04:05:58|61960.79
04:06:00|61961.13
04:06:01|61959.99
04:06:02|61959.99
04:06:03|61956.3
04:06:05|61959.32
04:06:05|61961.49
04:06:06|61960.88
04:06:07|61959.81
04:06:09|61959.81
04:06:09|61959.81
04:06:10|61960.2
04:06:12|61960.07
04:06:12|61961.09
04:06:14|61962.38
04:06:15|61959.81
04:06:16|61958.19
04:06:17|61960.5
04:06:18|61959.43
04:06:18|61959.43
04:06:20|61962.99
04:06:20|61960.56
04:06:22|61959.95
04:06:23|61959.95
04:06:23|61960.27
04:06:25|61960.27
04:06:26|61960.15
04:06:27|61958.28
04:06:27|61960.27
04:06:29|61960.27
04:06:30|61960.15
04:06:31|61960.03
04:06:32|61959.44
04:06:33|61950.45
04:06:35|61949.31
04:06:35|61950.56
04:06:37|61951.72
04:06:37|61950.59
04:06:38|61949.8
04:06:39|61950.29
04:06:40|61950.92
04:06:42|61952.12
04:06:43|61957.46
04:06:44|61954.96
04:06:44|61955.49
04:06:45|61955.49
04:06:46|61960.41
04:06:47|61962.26
04:06:48|61962.12
04:06:49|61963.63
04:06:51|61962.63
04:06:51|61964.61
04:06:52|61965.1
04:06:53|61965.1
04:06:55|61964.57
04:06:56|61965.03
04:06:57|61964.55
04:06:58|61964.55
04:07:00|61965.96
04:07:01|61967.12
04:07:02|61967.12
04:07:03|61965.76
04:07:04|61965.88
04:07:05|61965.82
04:07:06|61965.26
04:07:07|61965.01
04:07:09|61965.24
04:07:09|61965.24
04:07:11|61965.24
04:07:12|61964.33
04:07:12|61965.03
04:07:14|61965.1
04:07:15|61967.17
04:07:16|61965.4
04:07:17|61965.46
04:07:18|61961.61
04:07:19|61961.22
04:07:19|61961.37
04:07:21|61962.2
04:07:22|61961.63
04:07:23|61962.03
04:07:24|61962.06
04:07:25|61962.06
04:07:26|61962.06
04:07:27|61961.12
04:07:28|61961.89
04:07:30|61962.87
04:07:30|61962.14
04:07:31|61960.62
04:07:32|61961.02
04:07:34|61963.22
04:07:35|61963.22
04:07:36|61960.62
04:07:36|61962.41
04:07:37|61962.41
04:07:39|61963.88
04:07:39|61965.02
04:07:40|61965.02
04:07:42|61965.02
04:07:43|61965.44
04:07:44|61965.35
04:07:45|61965.35
04:07:46|61964.06
04:07:47|61964.71
04:07:48|61966.74
04:07:49|61970.27
04:07:51|61969.6
04:07:51|61969.54
04:07:52|61969.7
04:07:54|61971.6
04:07:55|61972.97
04:07:57|61971.12
04:07:59|61972.28
04:08:00|61970.81
04:08:01|61943.54
04:08:02|61941.26
04:08:03|61945.99
04:08:04|61949.38
04:08:05|61948.96
04:08:06|61950.41
04:08:08|61950.41
04:08:09|61952.07
04:08:10|61952.07
04:08:11|61952.07
04:08:11|61950.62
04:08:13|61950.62
04:08:15|61948.
04:08:15|61949.98
04:08:16|61954.19
04:08:18|61953.13
04:08:19|61952.5
04:08:20|61954.96
04:08:20|61957.01
04:08:22|61955.99
04:08:22|61954.74
04:08:23|61955.41
04:08:25|61957.85
04:08:26|61959.68
04:08:27|61959.68
04:08:28|61959.68
04:08:29|61957.33
04:08:30|61959.28
04:08:31|61958.84
04:08:32|61961.3
04:08:33|61959.68
04:08:34|61958.06
04:08:35|61956.79
04:08:37|61957.34
04:08:38|61957.34
04:08:38|61958.46
04:08:39|61958.87
04:08:40|61959.63
04:08:41|61961.4
04:08:42|61970.01
04:08:44|61971.07
04:08:45|61973.11
04:08:45|61972.54
04:08:46|61972.54
04:08:48|61972.33
04:08:49|61974.85
04:08:50|61972.05
04:08:51|61973.75
04:08:53|61972.1
04:08:53|61980.53
04:08:54|61980.9
04:08:55|61981.16
04:08:57|61978.23
04:08:59|61982.55
04:09:01|61983.74
04:09:01|61982.07
04:09:02|61984.65
04:09:03|61983.31
04:09:05|61979.41
04:09:07|61993.71
04:09:08|61995.05
04:09:09|61997.03
04:09:10|61996.48
04:09:10|61997.22
04:09:12|61950.02
04:09:12|61951.99
04:09:13|61954.84
04:09:15|61954.74
04:09:16|61954.27
04:09:17|61954.01
04:09:18|61955.12
04:09:19|61957.24
04:09:20|61955.84
04:09:21|61955.84
04:09:22|61955.69
04:09:23|61956.01
04:09:24|61955.98
04:09:25|61956.4
04:09:27|61959.65
04:09:27|61958.46
04:09:28|61956.97
04:09:29|61957.2
04:09:30|61956.51
04:09:31|61957.7
04:09:33|61956.87
04:09:34|61956.28
04:09:35|61957.9
04:09:36|61960.
04:09:36|61957.26
04:09:37|61957.18
04:09:38|61956.36
04:09:39|61956.68
04:09:41|61956.71
04:09:42|61957.96
04:09:43|61957.58
04:09:44|61954.
04:09:45|61957.23
04:09:46|61957.51
04:09:47|61957.51
04:09:48|61955.01
04:09:49|61955.01
04:09:50|61956.61
04:09:51|61958.54
04:09:52|61958.29
04:09:53|61957.9
04:09:54|61957.99
04:09:55|61957.21
04:09:56|61958.52
04:09:57|61956.6
04:09:58|61957.61
04:09:59|61957.61
04:10:01|61959.04
04:10:02|61959.8
04:10:02|61959.8
04:10:04|61956.17
04:10:04|61956.29
04:10:05|61955.
04:10:07|61955.67
04:10:08|61954.34
04:10:09|61955.83
04:10:10|61955.45
04:10:11|61955.01
04:10:12|61957.46
04:10:13|61957.4
04:10:15|61957.32
04:10:16|61959.05
04:10:16|61960.57
04:10:19|61960.69
04:10:19|61960.28
04:10:20|61960.48
04:10:21|61960.06
04:10:22|61960.06
04:10:24|61958.78
04:10:25|61958.97
04:10:26|61956.7
04:10:27|61955.1
04:10:28|61955.08
04:10:28|61953.13
04:10:30|61953.94
04:10:31|61954.99
04:10:32|61954.99
04:10:33|61954.99
04:10:34|61954.19
04:10:35|61955.23
04:10:36|61955.25
04:10:38|61955.47
04:10:39|61955.07
04:10:39|61953.54
04:10:40|61954.44
04:10:42|61954.44
04:10:42|61956.02
04:10:43|61956.02
04:10:44|61956.02
04:10:45|61956.08
04:10:47|61956.08
04:10:48|61956.08
04:10:49|61952.91
04:10:50|61953.47
04:10:50|61954.14
04:10:52|61952.94
04:10:53|61952.98
04:10:54|61952.98
04:10:55|61952.98
04:10:56|61952.98
04:10:57|61952.98
04:10:58|61952.02
04:10:59|61953.38
04:11:00|61953.51
04:11:02|61942.67
04:11:02|61950.65
04:11:04|61953.51
04:11:05|61950.81
04:11:06|61952.68
04:11:07|61953.26
04:11:09|61953.47
04:11:10|61953.51
04:11:10|61955.27
04:11:11|61957.4
04:11:12|61898.9
04:11:13|61885.08
04:11:14|61885.88
04:11:15|61907.56
04:11:16|61901.7
04:11:18|61903.18
04:11:19|61913.21
04:11:21|61912.94
04:11:22|61912.12
04:11:23|61908.21
04:11:24|61910.01
04:11:25|61908.02
04:11:26|61906.36
04:11:27|61906.36
04:11:28|61909.18
04:11:30|61909.18
04:11:31|61908.82
04:11:31|61909.38
04:11:32|61907.6
04:11:33|61908.94
04:11:34|61908.94
04:11:35|61910.96
04:11:37|61912.01
04:11:38|61912.01
04:11:38|61912.42
04:11:40|61912.09
04:11:41|61912.92
04:11:42|61910.2
04:11:43|61910.92
04:11:44|61910.92
04:11:45|61912.92
04:11:46|61906.01
04:11:47|61906.01
04:11:48|61906.04
04:11:49|61906.59
04:11:50|61908.14
04:11:50|61910.3
04:11:52|61919.79
04:11:53|61917.69
04:11:54|61920.07
04:11:55|61922.26
04:11:56|61921.81
04:11:57|61921.81
04:11:58|61919.8
04:11:59|61919.8
04:12:00|61921.36
04:12:02|61918.92
04:12:03|61922.67
04:12:04|61922.67
04:12:06|61920.94
04:12:07|61918.77
04:12:08|61918.77
04:12:10|61921.98
04:12:11|61918.81
04:12:12|61919.8
04:12:12|61920.1
04:12:15|61920.1
04:12:15|61920.1
04:12:17|61920.1
04:12:17|61920.1
04:12:19|61921.32
04:12:20|61921.32
04:12:21|61922.88
04:12:22|61921.31
04:12:23|61922.23
04:12:24|61920.88
04:12:25|61921.88
04:12:26|61922.98
04:12:26|61922.98
04:12:27|61917.07
04:12:28|61904.42
04:12:29|61906.18
04:12:31|61910.55
04:12:31|61919.17
04:12:33|61920.71
04:12:33|61920.96
04:12:35|61923.82
04:12:36|61920.89
04:12:37|61920.98
04:12:38|61920.98
04:12:39|61919.9
04:12:40|61919.61
04:12:41|61920.84
04:12:43|61918.26
04:12:43|61927.75
04:12:45|61925.34
04:12:45|61924.81
04:12:46|61924.61
04:12:47|61924.95
04:12:49|61923.97
04:12:49|61926.43
04:12:50|61925.66
04:12:51|61925.66
04:12:54|61925.99
04:12:55|61926.17
04:12:56|61926.17
04:12:57|61926.19
04:12:58|61923.94
04:12:59|61923.94
04:13:00|61923.96
04:13:02|61923.2
04:13:04|61919.74
04:13:05|61915.82
04:13:05|61917.12
04:13:07|61917.99
04:13:08|61918.22
04:13:09|61923.71
04:13:09|61921.92
04:13:11|61924.75
04:13:11|61925.08
04:13:12|61923.91
04:13:14|61923.91
04:13:15|61923.91
04:13:16|61923.91
04:13:17|61923.91
04:13:17|61923.91
04:13:19|61926.03
04:13:20|61925.28
04:13:21|61925.21
04:13:22|61927.19
04:13:24|61924.14
04:13:25|61924.27
04:13:26|61924.26
04:13:26|61924.52
04:13:28|61918.49
04:13:29|61917.1
04:13:30|61919.03
04:13:31|61921.15
04:13:32|61919.01
04:13:33|61918.67
04:13:35|61919.79
04:13:35|61919.7
04:13:36|61916.89
04:13:38|61916.88
04:13:39|61916.89
04:13:39|61916.91
04:13:41|61918.13
04:13:41|61918.13
04:13:42|61917.98
04:13:43|61917.98
04:13:44|61918.04
04:13:46|61917.61
04:13:46|61917.61
04:13:47|61917.61
04:13:48|61915.88
04:13:50|61915.88
04:13:50|61916.23
04:13:52|61920.55
04:13:53|61920.83
04:13:53|61922.28
04:13:55|61921.91
04:13:56|61922.29
04:13:58|61923.17
04:13:59|61923.49
04:14:00|61923.1
04:14:00|61926.81
04:14:01|61926.2
04:14:03|61928.69
04:14:05|61926.83
04:14:05|61926.83
04:14:07|61927.79
04:14:07|61927.79
04:14:09|61925.17
04:14:10|61927.36
04:14:11|61926.04
04:14:12|61926.69
04:14:13|61926.69
04:14:14|61926.69
04:14:15|61926.69
04:14:16|61926.78
04:14:17|61927.24
04:14:18|61927.24
04:14:19|61924.84
04:14:20|61924.2
04:14:21|61926.78
04:14:22|61926.78
04:14:23|61926.2
04:14:24|61926.79
04:14:25|61926.79
04:14:27|61926.79
04:14:27|61926.65
04:14:28|61925.73
04:14:29|61925.73
04:14:30|61924.18
04:14:31|61922.04
04:14:32|61925.67
04:14:34|61926.79
04:14:35|61926.79
04:14:35|61927.4
04:14:37|61927.4
04:14:38|61925.96
04:14:39|61924.89
04:14:40|61925.9
04:14:41|61925.9
04:14:42|61920.41
04:14:42|61921.28
04:14:44|61915.59
04:14:45|61915.46
04:14:46|61917.88
04:14:47|61915.91
04:14:48|61915.91
04:14:49|61912.82
04:14:50|61902.6
04:14:51|61901.96
04:14:52|61905.38
04:14:53|61903.47
04:14:54|61907.88
04:14:55|61907.56
04:14:56|61908.3
04:14:57|61906.95
04:14:59|61908.42
04:15:00|61905.4
04:15:00|61906.31
04:15:02|61904.31
04:15:04|61912.07
04:15:04|61912.49
04:15:06|61913.89
04:15:06|61912.18
04:15:09|61912.15
04:15:09|61911.1
04:15:10|61912.93
04:15:11|61911.49
04:15:13|61910.1
04:15:14|61911.25
04:15:15|61909.49
04:15:16|61909.49
04:15:17|61909.76
04:15:18|61908.79
04:15:19|61908.59
04:15:20|61908.65
04:15:22|61908.64
04:15:22|61908.49
04:15:23|61910.67
04:15:24|61909.9
04:15:25|61910.
04:15:26|61910.89
04:15:27|61910.74
04:15:28|61911.43
04:15:30|61910.97
04:15:31|61909.72
04:15:32|61910.64
04:15:33|61908.35
04:15:34|61909.06
04:15:35|61909.5
04:15:35|61907.48
04:15:37|61909.11
04:15:38|61908.86
04:15:38|61909.98
04:15:39|61908.9
04:15:41|61911.11
04:15:41|61903.21
04:15:43|61895.23
04:15:44|61894.13
04:15:45|61890.09
04:15:46|61888.31
04:15:47|61885.61
04:15:48|61880.62
04:15:50|61877.47
04:15:50|61880.05
04:15:51|61882.61
04:15:52|61884.9
04:15:53|61882.35
04:15:54|61886.15
04:15:55|61887.03
04:15:56|61887.27
04:15:57|61885.71
04:15:58|61886.34
04:15:59|61885.37
04:16:00|61888.05
04:16:01|61885.49
04:16:03|61877.87
04:16:04|61878.74
04:16:05|61876.19
04:16:07|61876.04
04:16:09|61876.6
04:16:09|61876.47
04:16:11|61874.95
04:16:12|61868.02
04:16:12|61865.87
04:16:14|61867.19
04:16:15|61868.27
04:16:16|61870.48
04:16:17|61871.07
04:16:18|61872.45
04:16:20|61875.17
04:16:21|61878.32
04:16:22|61896.16
04:16:22|61898.37
04:16:23|61896.13
04:16:24|61895.78
04:16:26|61897.79
04:16:27|61896.77
04:16:27|61904.28
04:16:29|61908.53
04:16:30|61907.58
04:16:32|61907.57
04:16:32|61909.99
04:16:34|61910.04
04:16:34|61912.16
04:16:36|61913.15
04:16:37|61916.17
04:16:38|61916.61
04:16:40|61916.59
04:16:40|61909.76
04:16:42|61914.98
04:16:43|61911.95
04:16:43|61913.7
04:16:45|61907.71
04:16:46|61911.97
04:16:48|61912.4
04:16:48|61906.19
04:16:49|61906.06
04:16:50|61905.58
04:16:51|61907.99
04:16:52|61905.93
04:16:53|61905.93
04:16:54|61907.85
04:16:55|61909.86
04:16:56|61909.86
04:16:57|61907.93
04:16:58|61909.93
04:16:59|61908.56
04:17:00|61907.85
04:17:01|61900.38
04:17:04|61905.93
04:17:04|61903.89
04:17:05|61905.37
04:17:06|61903.8
04:17:08|61903.89
04:17:08|61905.22
04:17:10|61905.31
04:17:10|61905.54
04:17:12|61906.58
04:17:13|61905.39
04:17:14|61905.39
04:17:15|61902.83
04:17:16|61904.39
04:17:18|61903.06
04:17:18|61903.22
04:17:19|61897.38
04:17:21|61901.98
04:17:21|61902.81
04:17:22|61902.78
04:17:23|61902.27
04:17:25|61902.47
04:17:25|61902.47
04:17:27|61901.98
04:17:28|61901.98
04:17:29|61901.98
04:17:30|61897.79
04:17:30|61897.47
04:17:32|61898.06
04:17:33|61898.06
04:17:35|61898.06
04:17:35|61898.06
04:17:36|61898.06
04:17:38|61896.49
04:17:38|61896.49
04:17:39|61894.62
04:17:41|61896.57
04:17:42|61896.57
04:17:43|61896.57
04:17:44|61896.57
04:17:45|61896.57
04:17:46|61897.41
04:17:47|61897.41
04:17:49|61895.83
04:17:49|61892.98
04:17:50|61895.8
04:17:51|61893.73
04:17:52|61893.92
04:17:53|61895.04
04:17:55|61894.69
04:17:55|61895.79
04:17:56|61895.79
04:17:57|61895.02
04:17:58|61896.98
04:17:59|61896.61
04:18:00|61897.07
04:18:01|61897.07
04:18:02|61897.07
04:18:03|61895.12
04:18:04|61897.7
04:18:06|61897.3
04:18:06|61897.39
04:18:08|61896.36
04:18:09|61895.19
04:18:10|61896.87
04:18:11|61896.42
04:18:13|61896.53
04:18:14|61897.12
04:18:15|61897.08
04:18:16|61897.97
04:18:18|61896.88
04:18:19|61892.04
04:18:19|61893.19
04:18:21|61894.9
04:18:21|61893.13
04:18:22|61892.44
04:18:24|61892.59
04:18:24|61890.02
04:18:25|61891.98
04:18:27|61889.9
04:18:28|61891.99
04:18:29|61891.
04:18:30|61891.
04:18:31|61891.
04:18:32|61889.09
04:18:33|61889.13
04:18:34|61889.13
04:18:35|61889.13
04:18:36|61890.51
04:18:37|61891.08
04:18:38|61889.43
04:18:39|61887.81
04:18:41|61887.81
04:18:42|61887.81
04:18:42|61888.67
04:18:45|61891.86
04:18:45|61892.06
04:18:47|61892.61
04:18:48|61892.61
04:18:48|61892.61
04:18:49|61893.35
04:18:50|61889.44
04:18:52|61889.25
04:18:53|61882.43
04:18:54|61882.78
04:18:56|61883.99
04:18:58|61883.87
04:18:59|61885.48
04:18:59|61885.48
04:19:01|61887.27
04:19:01|61885.52
04:19:03|61886.23
04:19:04|61887.29
04:19:04|61886.94
04:19:06|61886.38
04:19:08|61885.09
04:19:09|61886.7
04:19:10|61887.25
04:19:12|61886.
04:19:12|61885.99
04:19:14|61887.41
04:19:15|61887.87
04:19:16|61886.05
04:19:17|61884.39
04:19:18|61884.39
04:19:19|61884.39
04:19:21|61884.39
04:19:21|61884.39
04:19:22|61884.39
04:19:24|61884.95
04:19:25|61884.95
04:19:26|61885.32
04:19:26|61884.35
04:19:28|61881.98
04:19:29|61879.81
04:19:30|61880.22
04:19:31|61875.15
04:19:31|61868.79
04:19:32|61869.08
04:19:34|61870.93
04:19:36|61867.77
04:19:36|61865.98
04:19:37|61863.3
04:19:39|61864.2
04:19:40|61865.47
04:19:40|61866.08
04:19:42|61864.98
04:19:43|61863.38
04:19:44|61863.58
04:19:45|61864.31
04:19:46|61866.03
04:19:47|61867.08
04:19:48|61868.
04:19:49|61864.88
04:19:51|61865.78
04:19:52|61865.77
04:19:53|61868.61
04:19:54|61864.41
04:19:55|61866.04
04:19:56|61865.03
04:19:57|61863.86
04:19:59|61862.8
04:20:00|61874.14
04:20:01|61872.88
04:20:02|61873.14
04:20:02|61873.14
04:20:03|61873.14
04:20:05|61871.9
04:20:06|61874.04
04:20:06|61875.07
04:20:07|61872.72
04:20:10|61870.07
04:20:11|61866.63
04:20:13|61869.
04:20:14|61869.
04:20:14|61871.54
04:20:16|61871.54
04:20:17|61870.13
04:20:18|61871.15
04:20:18|61869.89
04:20:20|61867.05
04:20:21|61867.64
04:20:21|61865.74
04:20:23|61868.14
04:20:24|61867.99
04:20:25|61864.54
04:20:26|61863.99
04:20:27|61864.
04:20:28|61864.98
04:20:29|61865.24
04:20:29|61867.8
04:20:31|61865.91
04:20:32|61865.91
04:20:33|61863.28
04:20:34|61846.05
04:20:35|61845.55
04:20:36|61842.24
04:20:37|61844.44
04:20:38|61846.1
04:20:39|61846.28
04:20:40|61844.51
04:20:42|61843.95
04:20:43|61845.68
04:20:43|61837.2
04:20:45|61841.88
04:20:46|61841.22
04:20:48|61838.6
04:20:49|61837.61
04:20:49|61836.
04:20:51|61835.79
04:20:52|61836.18
04:20:52|61839.
04:20:53|61839.62
04:20:54|61845.35
04:20:55|61849.47
04:20:56|61846.12
04:20:58|61845.61
04:20:59|61846.15
04:21:00|61845.91
04:21:01|61844.14
04:21:02|61841.13
04:21:03|61835.67
04:21:04|61837.79
04:21:05|61836.72
04:21:06|61835.08
04:21:07|61835.08
04:21:08|61839.9
04:21:10|61843.34
04:21:12|61839.7
04:21:13|61839.25
04:21:14|61840.39
04:21:15|61840.09
04:21:16|61836.61
04:21:17|61835.88
04:21:18|61831.26
04:21:20|61831.45
04:21:21|61834.
04:21:22|61833.21
04:21:23|61835.29
04:21:23|61835.02
04:21:25|61835.02
04:21:26|61835.02
04:21:27|61835.58
04:21:28|61835.58
04:21:29|61835.58
04:21:30|61835.58
04:21:31|61835.58
04:21:32|61827.08
04:21:33|61826.78
04:21:34|61829.88
04:21:35|61829.02
04:21:36|61829.88
04:21:37|61835.75
04:21:38|61835.5
04:21:39|61835.12
04:21:40|61836.29
04:21:41|61836.41
04:21:42|61832.95
04:21:43|61829.84
04:21:44|61830.
04:21:45|61830.1
04:21:46|61830.84
04:21:48|61830.05
04:21:48|61829.18
04:21:50|61829.05
04:21:50|61831.77
04:21:52|61831.77
04:21:52|61829.45
04:21:54|61830.5
04:21:55|61830.2
04:21:56|61830.33
04:21:57|61833.58
04:21:58|61832.09
04:21:59|61836.21
04:22:00|61836.21
04:22:00|61837.14
04:22:02|61838.85
04:22:03|61841.62
04:22:04|61840.19
04:22:05|61840.07
04:22:06|61840.07
04:22:07|61839.06
04:22:08|61839.06
04:22:09|61843.57
04:22:11|61843.38
04:22:13|61850.
04:22:14|61854.9
04:22:14|61862.25
04:22:17|61868.71
04:22:18|61871.72
04:22:19|61871.71
04:22:20|61870.37
04:22:21|61867.99
04:22:22|61869.97
04:22:23|61868.74
04:22:24|61871.46
04:22:26|61868.74
04:22:27|61871.6
04:22:28|61871.6
04:22:29|61871.43
04:22:30|61871.6
04:22:31|61874.16
04:22:32|61878.03
04:22:33|61882.05
04:22:34|61883.84
04:22:35|61885.65
04:22:37|61886.04
04:22:38|61887.02
04:22:38|61888.54
04:22:39|61887.5
04:22:41|61888.2
04:22:41|61889.74
04:22:42|61887.81
04:22:44|61888.39
04:22:45|61889.35
04:22:46|61885.1
04:22:46|61882.12
04:22:47|61884.33
04:22:49|61884.28
04:22:50|61882.41
04:22:51|61880.52
04:22:52|61883.87
04:22:53|61883.09
04:22:54|61880.79
04:22:56|61881.15
04:22:56|61884.03
04:22:57|61884.03
04:22:59|61884.03
04:22:59|61882.28
04:23:00|61881.18
04:23:01|61885.19
04:23:02|61882.74
04:23:04|61879.89
04:23:04|61880.73
04:23:06|61881.3
04:23:07|61881.04
04:23:07|61880.67
04:23:09|61880.67
04:23:09|61875.08
04:23:11|61876.34
04:23:13|61876.61
04:23:14|61874.48
04:23:15|61874.79
04:23:17|61873.41
04:23:18|61860.
04:23:19|61867.32
04:23:20|61866.73
04:23:21|61868.03
04:23:23|61866.91
04:23:24|61867.61
04:23:25|61867.4
04:23:26|61867.4
04:23:27|61869.31
04:23:28|61869.57
04:23:30|61871.06
04:23:30|61864.74
04:23:31|61865.48
04:23:32|61865.88
04:23:33|61864.18
04:23:34|61864.73
04:23:35|61864.73
04:23:37|61865.76
04:23:37|61866.94
04:23:38|61868.03
04:23:40|61867.57
04:23:40|61866.11
04:23:42|61868.01
04:23:42|61868.01
04:23:44|61868.91
04:23:45|61867.51
04:23:46|61868.
04:23:47|61867.59
04:23:48|61865.63
04:23:49|61865.63
04:23:50|61866.39
04:23:51|61867.47
04:23:52|61867.47
04:23:53|61868.59
04:23:54|61868.76
04:23:55|61867.92
04:23:57|61867.92
04:23:58|61868.07
04:23:59|61866.41
04:24:00|61867.23
04:24:01|61866.17
04:24:02|61865.69
04:24:03|61863.87
04:24:04|61866.4
04:24:05|61866.72
04:24:06|61866.32
04:24:07|61861.73
04:24:08|61858.68
04:24:09|61857.96
04:24:10|61855.96
04:24:11|61855.96
04:24:13|61859.87
04:24:14|61864.49
04:24:15|61863.04
04:24:16|61865.25
04:24:17|61865.25
04:24:18|61863.49
04:24:19|61864.34
04:24:20|61863.45
04:24:21|61864.07
04:24:22|61864.03
04:24:23|61863.2
04:24:24|61862.91
04:24:26|61862.91
04:24:27|61863.51
04:24:29|61862.08
04:24:29|61864.04
04:24:31|61864.13
04:24:32|61863.87
04:24:33|61863.87
04:24:34|61862.91
04:24:36|61864.71
04:24:37|61862.8
04:24:38|61863.75
04:24:39|61863.3
04:24:40|61863.4
04:24:41|61863.4
04:24:42|61863.4
04:24:44|61863.84
04:24:45|61863.97
04:24:46|61863.97
04:24:47|61865.32
04:24:48|61865.32
04:24:49|61865.57
04:24:50|61865.57
04:24:51|61862.47
04:24:52|61862.68
04:24:53|61860.61
04:24:54|61863.14
04:24:56|61863.55
04:24:56|61863.29
04:24:57|61862.94
04:24:58|61862.94
04:25:00|61861.77
04:25:00|61863.79
04:25:02|61862.03
04:25:02|61862.03
04:25:03|61863.68
04:25:04|61867.33
04:25:05|61857.85
04:25:06|61861.39
04:25:07|61861.79
04:25:08|61861.49
04:25:09|61861.49
04:25:11|61862.02
04:25:11|61861.37
04:25:12|61858.99
04:25:14|61857.19
04:25:16|61857.05
04:25:17|61858.29
04:25:18|61859.26
04:25:20|61858.37
04:25:21|61860.51
04:25:21|61857.17
04:25:23|61860.58
04:25:24|61860.07
04:25:25|61860.07
04:25:26|61857.17
04:25:27|61857.17
04:25:28|61864.1
04:25:29|61863.26
04:25:31|61863.98
04:25:31|61866.2
04:25:32|61868.48
04:25:34|61866.92
04:25:34|61866.92
04:25:36|61864.44
04:25:37|61864.81
04:25:38|61864.81
04:25:39|61864.81
04:25:40|61864.81
04:25:41|61865.54
04:25:42|61865.58
04:25:43|61863.96
04:25:44|61864.44
04:25:45|61862.53
04:25:46|61862.53
04:25:47|61858.14
04:25:49|61859.08
04:25:49|61860.67
04:25:50|61857.17
04:25:51|61860.41
04:25:52|61851.45
04:25:54|61850.01
04:25:55|61845.58
04:25:55|61839.26
04:25:56|61836.6
04:25:58|61836.59
04:25:58|61839.77
04:25:59|61840.5
04:26:01|61841.99
04:26:01|61846.73
04:26:02|61841.84
04:26:04|61842.13
04:26:04|61847.05
04:26:05|61848.04
04:26:06|61846.84
04:26:07|61848.49
04:26:09|61847.38
04:26:10|61848.11
04:26:11|61846.24
04:26:12|61848.35
04:26:13|61847.43
04:26:15|61846.87
04:26:15|61846.84
04:26:16|61844.32
04:26:17|61844.32
04:26:18|61847.29
04:26:20|61847.76
04:26:20|61854.72
04:26:22|61854.64
04:26:22|61862.21
04:26:24|61865.24
04:26:25|61867.59
04:26:26|61862.15
04:26:27|61860.31
04:26:28|61861.14
04:26:29|61861.14
04:26:30|61861.14
04:26:31|61864.4
04:26:32|61869.69
04:26:33|61864.9
04:26:34|61864.9
04:26:35|61864.9
04:26:37|61862.07
04:26:38|61860.56
04:26:39|61862.11
04:26:40|61861.91
04:26:41|61860.6
04:26:42|61856.43
04:26:43|61856.43
04:26:44|61859.05
04:26:45|61857.79
04:26:47|61859.97
04:26:48|61862.79
04:26:48|61861.63
04:26:49|61859.59
04:26:50|61859.58
04:26:51|61859.58
04:26:53|61858.03
04:26:54|61861.44
04:26:55|61861.44
04:26:56|61857.78
04:26:57|61858.07
04:26:58|61858.07
04:26:59|61857.32
04:27:00|61858.3
04:27:01|61859.21
04:27:02|61861.83
04:27:03|61863.12
04:27:04|61859.8
04:27:06|61860.44
04:27:07|61861.13
04:27:07|61862.83
04:27:08|61861.74
04:27:10|61861.15
04:27:10|61860.98
04:27:12|61861.86
04:27:13|61861.86
04:27:13|61862.08
04:27:16|61857.93
04:27:16|61851.63
04:27:17|61852.01
04:27:18|61853.75
04:27:20|61853.5
04:27:20|61854.03
04:27:21|61854.01
04:27:22|61852.02
04:27:24|61851.96
04:27:24|61853.09
04:27:26|61853.09
04:27:27|61846.85
04:27:28|61845.21
04:27:29|61845.78
04:27:30|61848.49
04:27:31|61848.49
04:27:33|61848.49
04:27:33|61848.49
04:27:34|61846.91
04:27:35|61845.16
04:27:36|61846.81
04:27:38|61846.81
04:27:39|61846.91
04:27:39|61847.93
04:27:41|61845.1
04:27:41|61847.79
04:27:43|61852.42
04:27:44|61852.96
04:27:45|61855.29
04:27:46|61858.46
04:27:47|61861.93
04:27:48|61865.21
04:27:49|61864.05
04:27:49|61866.38
04:27:51|61866.38
04:27:52|61868.2
04:27:53|61865.97
04:27:54|61868.33
04:27:55|61868.25
04:27:56|61862.69
04:27:57|61865.06
04:27:58|61869.25
04:27:59|61870.07
04:28:00|61868.79
04:28:01|61870.66
04:28:02|61872.56
04:28:03|61873.04
04:28:04|61876.09
04:28:06|61875.42
04:28:06|61875.42
04:28:07|61878.98
04:28:09|61878.93
04:28:09|61878.93
04:28:11|61880.66
04:28:11|61882.
04:28:12|61881.62
04:28:15|61879.52
04:28:15|61879.99
04:28:17|61878.2
04:28:18|61879.64
04:28:19|61874.85
04:28:20|61879.76
04:28:22|61877.34
04:28:23|61876.96
04:28:24|61878.49
04:28:26|61879.71
04:28:26|61879.71
04:28:27|61879.71
04:28:29|61878.79
04:28:29|61877.86
04:28:30|61877.86
04:28:32|61877.86
04:28:33|61877.86
04:28:33|61878.13
04:28:34|61878.02
04:28:36|61878.02
04:28:36|61878.77
04:28:37|61877.68
04:28:38|61877.68
04:28:40|61875.1
04:28:41|61877.54
04:28:41|61877.54
04:28:42|61874.43
04:28:44|61875.89
04:28:44|61876.04
04:28:46|61878.79
04:28:47|61876.42
04:28:49|61877.1
04:28:50|61877.1
04:28:50|61878.53
04:28:53|61878.8
04:28:53|61878.11
04:28:54|61879.61
04:28:55|61880.18
04:28:57|61879.34
04:28:58|61878.3
04:28:58|61878.3
04:29:00|61877.42
04:29:01|61877.42
04:29:01|61877.69
04:29:02|61877.69
04:29:04|61877.69
04:29:07|61877.69
04:29:07|61880.4
04:29:08|61879.46
04:29:09|61879.18
04:29:10|61879.18
04:29:11|61877.27
04:29:12|61880.01
04:29:14|61880.01
04:29:14|61880.01
04:29:15|61879.19
04:29:18|61881.91
04:29:18|61881.98
04:29:20|61881.98
04:29:20|61881.98
04:29:21|61881.86
04:29:23|61880.39
04:29:23|61883.01
04:29:25|61886.13
04:29:25|61886.13
04:29:27|61886.13
04:29:28|61884.5
04:29:30|61884.5
04:29:31|61884.5
04:29:31|61888.
04:29:33|61888.02
04:29:34|61888.02
04:29:35|61888.84
04:29:36|61888.84
04:29:37|61887.
04:29:38|61887.
04:29:39|61887.
04:29:40|61885.9
04:29:41|61885.95
04:29:42|61886.29
04:29:43|61886.29
04:29:44|61881.27
04:29:45|61882.88
04:29:46|61883.15
04:29:47|61883.02
04:29:48|61882.66
04:29:49|61883.05
04:29:50|61882.47
04:29:51|61881.96
04:29:52|61881.96
04:29:54|61881.96
04:29:54|61882.59
04:29:55|61881.33
04:29:56|61881.91
04:29:58|61881.48
04:29:59|61880.56
04:30:00|61877.21
04:30:01|61875.16
04:30:02|61881.28
04:30:03|61881.02
04:30:04|61880.31
04:30:05|61878.63
04:30:06|61878.82
04:30:08|61879.44
04:30:09|61880.32
04:30:11|61878.93
04:30:11|61879.25
04:30:12|61879.82
04:30:13|61879.79
04:30:14|61881.11
04:30:15|61880.4
04:30:17|61878.09
04:30:17|61879.38
04:30:20|61875.88
04:30:20|61869.74
04:30:21|61872.15
04:30:23|61872.84
04:30:23|61875.21
04:30:25|61875.43
04:30:25|61871.72
04:30:27|61873.99
04:30:28|61864.67
04:30:30|61872.05
04:30:30|61873.73
04:30:32|61876.07
04:30:32|61875.47
04:30:34|61875.33
04:30:34|61871.37
04:30:36|61873.03
04:30:37|61871.49
04:30:38|61869.8
04:30:39|61870.97
04:30:40|61872.28
04:30:41|61872.74
04:30:43|61873.95
04:30:43|61870.95
04:30:44|61869.11
04:30:45|61863.95
04:30:47|61868.32
04:30:48|61869.69
04:30:49|61869.08
04:30:49|61870.37
04:30:51|61868.19
04:30:52|61867.52
04:30:53|61871.51
04:30:54|61869.2
04:30:55|61867.14
04:30:56|61869.87
04:30:57|61870.56
04:30:58|61867.88
04:30:59|61864.45
04:31:00|61862.63
04:31:01|61858.84
04:31:02|61859.15
04:31:04|61858.87
04:31:05|61860.39
04:31:05|61860.55
04:31:06|61862.71
04:31:07|61862.09
04:31:08|61857.91
04:31:10|61859.95
04:31:10|61859.92
04:31:12|61859.1
04:31:13|61856.86
04:31:14|61856.49
04:31:15|61855.95
04:31:16|61855.53
04:31:17|61855.81
04:31:18|61856.37
04:31:20|61856.25
04:31:22|61864.18
04:31:22|61870.04
04:31:23|61881.97
04:31:24|61884.66
04:31:26|61883.86
04:31:27|61882.24
04:31:28|61884.43
04:31:29|61880.81
04:31:30|61881.81
04:31:31|61876.35
04:31:33|61876.22
04:31:33|61875.33
04:31:34|61873.94
04:31:35|61874.68
04:31:36|61873.26
04:31:37|61873.4
04:31:39|61873.38
04:31:40|61875.17
04:31:40|61880.12
04:31:41|61881.34
04:31:42|61882.48
04:31:44|61884.
04:31:45|61884.71
04:31:45|61884.58
04:31:47|61882.97
04:31:48|61880.6
04:31:48|61879.64
04:31:49|61880.61
04:31:50|61879.12
04:31:51|61881.28
04:31:53|61880.04
04:31:53|61884.48
04:31:54|61884.17
04:31:55|61883.1
04:31:57|61884.21
04:31:57|61884.21
04:31:59|61884.08
04:32:00|61881.46
04:32:01|61882.88
04:32:02|61883.02
04:32:04|61881.88
04:32:05|61889.5
04:32:06|61889.01
04:32:06|61888.64
04:32:08|61901.39
04:32:09|61900.09
04:32:10|61906.13
04:32:11|61906.49
04:32:13|61906.07
04:32:13|61906.07
04:32:14|61894.94
04:32:15|61897.68
04:32:16|61895.58
04:32:17|61894.11
04:32:18|61895.6
04:32:19|61898.92
04:32:21|61904.58
04:32:23|61913.38
04:32:25|61913.11
04:32:25|61916.54
04:32:27|61916.96
04:32:28|61917.08
04:32:29|61918.02
04:32:30|61920.74
04:32:31|61923.81
04:32:33|61917.11
04:32:33|61914.87
04:32:35|61914.87
04:32:35|61918.18
04:32:37|61916.13
04:32:37|61915.6
04:32:38|61913.15
04:32:40|61914.26
04:32:40|61915.11
04:32:42|61916.16
04:32:42|61917.34
04:32:44|61916.83
04:32:44|61916.83
04:32:46|61918.99
04:32:47|61916.22
04:32:47|61911.2
04:32:48|61911.37
04:32:50|61912.13
04:32:51|61910.3
04:32:52|61910.58
04:32:53|61915.99
04:32:55|61911.3
04:32:55|61905.06
04:32:56|61910.7
04:32:57|61911.03
04:32:58|61911.38
04:33:00|61911.58
04:33:00|61910.9
04:33:01|61912.39
04:33:03|61911.65
04:33:03|61911.05
04:33:05|61911.02
04:33:05|61910.45
04:33:07|61909.91
04:33:08|61910.14
04:33:08|61912.89
04:33:10|61910.94
04:33:11|61911.74
04:33:12|61910.26
04:33:13|61910.65
04:33:14|61911.17
04:33:14|61910.44
04:33:15|61909.79
04:33:17|61910.55
04:33:17|61910.55
04:33:18|61910.82
04:33:20|61910.82
04:33:20|61910.78
04:33:23|61913.86
04:33:23|61912.92
04:33:24|61911.56
04:33:25|61915.61
04:33:26|61916.53
04:33:27|61918.08
04:33:28|61918.41
04:33:30|61918.45
04:33:30|61917.22
04:33:32|61917.21
04:33:33|61917.21
04:33:33|61913.66
04:33:35|61908.26
04:33:36|61911.03
04:33:37|61910.87
04:33:38|61910.87
04:33:40|61907.81
04:33:40|61906.
04:33:41|61911.49
04:33:43|61911.99
04:33:44|61911.93
04:33:44|61911.09
04:33:45|61910.42
04:33:46|61909.01
04:33:48|61907.79
04:33:48|61908.87
04:33:50|61909.12
04:33:50|61909.88
04:33:52|61908.02
04:33:52|61908.24
04:33:54|61907.79
04:33:55|61908.48
04:33:56|61908.93
04:33:57|61908.81
04:33:57|61908.45
04:33:59|61907.99
04:34:00|61907.99
04:34:00|61912.08
04:34:02|61911.58
04:34:03|61908.72
04:34:04|61908.33
04:34:04|61907.47
04:34:06|61906.94
04:34:06|61907.77
04:34:08|61908.02
04:34:09|61907.84
04:34:09|61907.84
04:34:11|61908.62
04:34:12|61908.58
04:34:13|61907.84
04:34:14|61907.66
04:34:15|61907.66
04:34:16|61909.81
04:34:17|61909.07
04:34:18|61909.89
04:34:19|61909.77
04:34:20|61910.32
04:34:21|61911.8
04:34:23|61911.8
04:34:24|61911.03
04:34:25|61908.49
04:34:26|61909.49
04:34:27|61909.49
04:34:29|61909.49
04:34:29|61908.53
04:34:30|61908.53
04:34:31|61908.88
04:34:32|61908.88
04:34:35|61909.42
04:34:35|61907.53
04:34:37|61907.53
04:34:37|61909.06
04:34:38|61916.07
04:34:40|61916.9
04:34:41|61915.24
04:34:43|61916.77
04:34:43|61916.77
04:34:45|61916.77
04:34:46|61915.34
04:34:48|61921.29
04:34:49|61921.2
04:34:50|61921.2
04:34:51|61921.03
04:34:52|61923.98
04:34:53|61922.27
04:34:54|61923.39
04:34:55|61924.72
04:34:56|61925.3
04:34:57|61925.36
04:34:58|61926.33
04:34:59|61928.09
04:35:00|61925.95
04:35:01|61926.65
04:35:02|61922.12
04:35:03|61922.43
04:35:04|61920.75
04:35:05|61920.29
04:35:06|61921.11
04:35:07|61919.73
04:35:09|61919.73
04:35:09|61918.62
04:35:10|61918.95
04:35:11|61918.95
04:35:12|61920.5
04:35:13|61916.58
04:35:14|61916.9
04:35:15|61921.34
04:35:16|61931.99
04:35:18|61938.42
04:35:18|61938.03
04:35:19|61942.33
04:35:20|61949.87
04:35:21|61951.54
04:35:22|61955.24
04:35:24|61964.34
04:35:25|61971.66
04:35:26|61963.76
04:35:27|61962.9
04:35:29|61959.99
04:35:29|61962.94
04:35:31|61962.53
04:35:33|61954.33
04:35:35|61962.32
04:35:35|61966.47
04:35:37|61966.53
04:35:37|61967.42
04:35:38|61964.87
04:35:39|61958.49
04:35:40|61961.09
04:35:41|61953.93
04:35:42|61963.54
04:35:44|61962.49
04:35:44|61957.98
04:35:46|61959.21
04:35:46|61960.96
04:35:48|61958.05
04:35:49|61958.05
04:35:50|61959.39
04:35:51|61960.43
04:35:52|61960.01
04:35:53|61963.79
04:35:54|61961.45
04:35:55|61964.62
04:35:56|61961.68
04:35:57|61961.68
04:35:58|61963.57
04:35:59|61963.05
04:36:00|61963.05
04:36:01|61962.37
04:36:02|61962.37
04:36:03|61952.
04:36:05|61949.27
04:36:05|61955.38
04:36:06|61954.59
04:36:08|61952.23
04:36:08|61953.22
04:36:09|61955.56
04:36:11|61953.56
04:36:12|61955.09
04:36:13|61955.01
04:36:14|61954.05
04:36:15|61956.7
04:36:16|61956.16
04:36:17|61957.05
04:36:18|61954.61
04:36:19|61954.69
04:36:21|61950.21
04:36:21|61950.95
04:36:22|61952.29
04:36:24|61951.59
04:36:26|61947.98
04:36:26|61949.24
04:36:29|61949.68
04:36:30|61950.28
04:36:31|61949.89
04:36:31|61950.91
04:36:32|61950.41
04:36:34|61951.07
04:36:35|61950.53
04:36:36|61952.61
04:36:37|61953.04
04:36:38|61953.04
04:36:40|61953.87
04:36:40|61952.76
04:36:41|61951.86
04:36:43|61952.24
04:36:44|61950.93
04:36:45|61951.61
04:36:47|61954.16
04:36:48|61954.46
04:36:50|61953.49
04:36:51|61953.97
04:36:52|61951.19
04:36:53|61949.47
04:36:55|61951.3
04:36:55|61951.8
04:36:56|61951.41
04:36:58|61951.45
04:36:59|61951.45
04:37:00|61950.69
04:37:00|61951.08
04:37:02|61952.43
04:37:03|61952.47
04:37:04|61952.47
04:37:06|61946.66
04:37:07|61946.76
04:37:08|61988.9
04:37:08|61986.81
04:37:09|61990.75
04:37:10|61989.45
04:37:11|61989.34
04:37:12|61977.79
04:37:13|61979.22
04:37:15|61981.08
04:37:15|61978.34
04:37:16|61977.3
04:37:18|61976.41
04:37:19|61974.52
04:37:19|61961.54
04:37:21|61941.99
04:37:21|61944.41
04:37:23|61940.98
04:37:24|61943.39
04:37:26|61948.49
04:37:27|61958.15
04:37:28|61963.24
04:37:29|61965.95
04:37:30|61946.8
04:37:31|61944.73
04:37:32|61943.55
04:37:33|61960.87
04:37:34|61967.2
04:37:35|61969.14
04:37:37|61948.74
04:37:38|61951.96
04:37:39|61953.27
04:37:40|61952.89
04:37:41|61956.08
04:37:43|61952.08
04:37:43|61953.01
04:37:44|61952.61
04:37:46|61952.29
04:37:47|61953.29
04:37:48|61953.88
04:37:50|61954.08
04:37:50|61954.74
04:37:52|61956.85
04:37:52|61953.85
04:37:54|61948.01
04:37:54|61941.44
04:37:56|61945.18
04:37:57|61945.18
04:37:57|61946.
04:37:59|61942.2
04:38:00|61942.
04:38:01|61939.61
04:38:02|61943.71
04:38:03|61945.74
04:38:04|61947.58
04:38:05|61950.09
04:38:06|61950.73
04:38:07|61951.68
04:38:08|61949.51
04:38:09|61949.5
04:38:10|61951.79
04:38:11|61949.19
04:38:12|61948.96
04:38:13|61947.68
04:38:14|61947.21
04:38:15|61947.21
04:38:17|61947.21
04:38:17|61951.38
04:38:19|61947.28
04:38:19|61950.12
04:38:20|61947.6
04:38:22|61946.75
04:38:23|61946.6
04:38:23|61945.24
04:38:25|61941.76
04:38:27|61944.04
04:38:28|61944.04
04:38:30|61938.19
04:38:31|61937.44
04:38:32|61937.65
04:38:33|61936.84
04:38:33|61938.21
04:38:35|61937.99
04:38:36|61938.46
04:38:37|61937.94
04:38:39|61937.89
04:38:40|61937.68
04:38:41|61935.45
04:38:42|61935.49
04:38:43|61936.03
04:38:44|61937.08
04:38:45|61937.08
04:38:46|61939.02
04:38:47|61941.1
04:38:48|61941.1
04:38:50|61942.51
04:38:51|61940.11
04:38:53|61940.11
04:38:53|61940.93
04:38:55|61940.44
04:38:56|61939.79
04:38:56|61938.73
04:38:58|61938.86
04:38:59|61938.39
04:38:59|61936.26
04:39:01|61933.88
04:39:02|61932.42
04:39:03|61935.24
04:39:04|61935.43
04:39:05|61934.89
04:39:06|61934.37
04:39:07|61934.25
04:39:08|61932.82
04:39:09|61936.37
04:39:10|61937.12
04:39:11|61941.63
04:39:13|61941.85
04:39:13|61938.57
04:39:15|61938.57
04:39:15|61939.32
04:39:17|61937.75
04:39:18|61937.75
04:39:18|61940.76
04:39:20|61940.76
04:39:21|61938.8
04:39:22|61938.8
04:39:23|61940.4
04:39:25|61940.4
04:39:26|61939.94
04:39:28|61938.93
04:39:29|61935.32
04:39:31|61933.3
04:39:32|61932.95
04:39:33|61932.95
04:39:34|61931.23
04:39:35|61931.05
04:39:36|61930.6
04:39:37|61930.6
04:39:38|61931.23
04:39:39|61930.33
04:39:40|61928.82
04:39:42|61927.91
04:39:43|61927.91
04:39:43|61925.7
04:39:46|61925.44
04:39:46|61926.9
04:39:48|61932.33
04:39:49|61930.93
04:39:50|61932.48
04:39:50|61930.92
04:39:52|61928.88
04:39:53|61928.36
04:39:54|61931.17
04:39:55|61929.57
04:39:55|61929.57
04:39:57|61929.57
04:39:57|61929.95
04:39:59|61930.
04:40:00|61930.
04:40:01|61930.12
04:40:02|61930.32
04:40:03|61933.59
04:40:04|61931.35
04:40:05|61931.35
04:40:07|61931.35
04:40:07|61931.35
04:40:09|61930.97
04:40:10|61929.53
04:40:10|61929.53
04:40:12|61934.
04:40:13|61932.73
04:40:14|61932.88
04:40:14|61934.49
04:40:16|61931.71
04:40:17|61934.49
04:40:18|61933.34
04:40:19|61932.73
04:40:20|61934.78
04:40:21|61932.08
04:40:22|61932.75
04:40:23|61932.75
04:40:24|61934.77
04:40:25|61934.77
04:40:26|61930.01
04:40:27|61931.57
04:40:29|61926.91
04:40:30|61929.47
04:40:31|61928.95
04:40:32|61930.12
04:40:33|61943.17
04:40:34|61945.31
04:40:35|61944.19
04:40:37|61944.01
04:40:38|61944.24
04:40:39|61945.09
04:40:40|61937.29
04:40:41|61935.59
04:40:42|61934.79
04:40:42|61934.79
04:40:44|61937.34
04:40:45|61936.6
04:40:46|61936.6
04:40:47|61935.1
04:40:48|61936.12
04:40:49|61935.88
04:40:50|61936.17
04:40:51|61936.17
04:40:52|61936.17
04:40:54|61935.99
04:40:54|61936.09
04:40:56|61934.52
04:40:56|61937.99
04:40:57|61937.31
04:40:59|61937.31
04:40:59|61937.29
04:41:02|61938.16
04:41:03|61943.2
04:41:03|61943.76
04:41:04|61942.22
04:41:05|61945.14
04:41:06|61945.98
04:41:08|61945.67
04:41:09|61946.19
04:41:10|61948.18
04:41:11|61946.2
04:41:11|61946.02
04:41:12|61943.67
04:41:13|61945.84
04:41:15|61944.1
04:41:16|61942.73
04:41:16|61941.93
04:41:18|61942.97
04:41:19|61942.97
04:41:20|61944.08
04:41:21|61940.54
04:41:22|61941.08
04:41:23|61936.28
04:41:24|61934.63
04:41:25|61937.98
04:41:26|61935.28
04:41:27|61935.28
04:41:28|61937.82
04:41:30|61937.38
04:41:32|61932.95
04:41:33|61937.28
04:41:35|61934.19
04:41:37|61937.76
04:41:38|61934.68
04:41:39|61934.34
04:41:40|61934.19
04:41:41|61929.28
04:41:42|61928.96
04:41:44|61929.88
04:41:45|61929.08
04:41:46|61928.28
04:41:47|61927.68
04:41:47|61927.55
04:41:48|61927.42
04:41:49|61927.42
04:41:51|61927.29
04:41:52|61926.55
04:41:54|61924.97
04:41:55|61926.8
04:41:56|61923.85
04:41:57|61923.85
04:41:59|61925.69
04:42:00|61927.41
04:42:01|61927.47
04:42:02|61929.63
04:42:03|61927.55
04:42:04|61925.02
04:42:05|61926.07
04:42:06|61926.08
04:42:07|61927.67
04:42:08|61928.28
04:42:09|61924.29
04:42:10|61925.93
04:42:11|61927.04
04:42:12|61928.26
04:42:13|61928.26
04:42:14|61928.26
04:42:15|61925.63
04:42:16|61923.87
04:42:18|61926.07
04:42:19|61927.79
04:42:19|61927.47
04:42:21|61927.79
04:42:22|61927.79
04:42:23|61927.54
04:42:23|61927.41
04:42:24|61927.27
04:42:26|61925.91
04:42:26|61929.27
04:42:28|61927.68
04:42:28|61927.68
04:42:30|61931.07
04:42:31|61931.9
04:42:32|61931.9
04:42:33|61930.94
04:42:34|61930.94
04:42:36|61930.94
04:42:37|61930.94
04:42:37|61930.52
04:42:39|61930.53
04:42:39|61930.4
04:42:41|61929.39
04:42:41|61926.73
04:42:43|61927.6
04:42:44|61927.29
04:42:45|61930.
04:42:46|61927.36
04:42:47|61927.1
04:42:48|61927.8
04:42:49|61927.61
04:42:50|61923.9
04:42:51|61925.77
04:42:52|61925.71
04:42:53|61925.71
04:42:54|61925.71
04:42:56|61925.71
04:42:57|61927.07
04:42:58|61928.39
04:42:59|61928.36
04:43:00|61928.36
04:43:01|61928.36
04:43:02|61929.78
04:43:03|61929.78
04:43:04|61930.99
04:43:05|61931.26
04:43:06|61931.37
04:43:07|61932.14
04:43:08|61932.56
04:43:10|61932.56
04:43:11|61931.44
04:43:12|61931.44
04:43:13|61931.44
04:43:14|61931.44
04:43:15|61931.44
04:43:16|61931.44
04:43:17|61930.99
04:43:18|61930.99
04:43:19|61931.57
04:43:20|61931.57
04:43:21|61930.97
04:43:22|61930.89
04:43:24|61930.85
04:43:24|61928.7
04:43:25|61930.85
04:43:26|61930.51
04:43:27|61928.95
04:43:28|61928.95
04:43:29|61930.02
04:43:31|61930.02
04:43:31|61929.66
04:43:34|61929.94
04:43:34|61928.78
04:43:35|61929.39
04:43:36|61928.52
04:43:38|61930.99
04:43:38|61930.99
04:43:40|61930.99
04:43:40|61930.88
04:43:41|61930.7
04:43:42|61929.94
04:43:44|61932.04
04:43:45|61932.81
04:43:47|61932.81
04:43:48|61932.65
04:43:48|61928.59
04:43:50|61926.41
04:43:51|61928.08
04:43:52|61928.08
04:43:53|61928.04
04:43:54|61928.04
04:43:55|61929.16
04:43:56|61929.08
04:43:57|61929.99
04:43:58|61929.99
04:43:59|61929.16
04:44:00|61929.16
04:44:01|61930.72
04:44:02|61930.48
04:44:03|61914.9
04:44:04|61916.61
04:44:06|61915.96
04:44:06|61915.96
04:44:07|61915.13
04:44:09|61915.86
04:44:09|61916.58
04:44:10|61917.99
04:44:11|61917.99
04:44:12|61915.96
04:44:13|61921.26
04:44:15|61916.47
04:44:16|61915.97
04:44:17|61914.81
04:44:18|61915.35
04:44:19|61915.22
04:44:20|61915.64
04:44:21|61916.82
04:44:22|61912.98
04:44:23|61913.27
04:44:24|61913.27
04:44:26|61913.4
04:44:26|61910.57
04:44:27|61914.19
04:44:28|61915.34
04:44:29|61907.6
04:44:31|61907.67
04:44:31|61907.63
04:44:34|61908.6
04:44:35|61907.86
04:44:36|61909.6
04:44:37|61910.85
04:44:37|61910.85
04:44:40|61910.85
04:44:40|61909.59
04:44:42|61909.59
04:44:43|61919.79
04:44:43|61916.98
04:44:44|61916.69
04:44:46|61916.29
04:44:47|61915.46
04:44:48|61917.06
04:44:49|61918.33
04:44:50|61918.33
04:44:51|61918.33
04:44:53|61918.33
04:44:54|61918.33
04:44:54|61915.93
04:44:56|61916.66
04:44:57|61918.06
04:44:57|61919.33
04:44:59|61917.3
04:45:00|61917.3
04:45:01|61916.99
04:45:02|61916.99
04:45:02|61916.99
04:45:03|61923.37
04:45:05|61920.61
04:45:06|61914.01
04:45:07|61912.63
04:45:07|61909.53
04:45:08|61910.53
04:45:10|61915.83
04:45:11|61914.14
04:45:12|61914.61
04:45:13|61913.83
04:45:14|61913.83
04:45:15|61910.84
04:45:16|61910.48
04:45:17|61914.75
04:45:18|61913.8
04:45:19|61914.79
04:45:21|61915.05
04:45:22|61916.7
04:45:22|61916.13
04:45:24|61916.13
04:45:25|61917.97
04:45:25|61917.38
04:45:26|61917.38
04:45:28|61918.28
04:45:28|61916.93
04:45:29|61916.93
04:45:30|61916.9
04:45:31|61917.11
04:45:33|61917.11
04:45:33|61916.98
04:45:36|61915.98
04:45:37|61915.33
04:45:38|61913.85
04:45:38|61915.04
04:45:40|61914.32
04:45:41|61913.61
04:45:42|61917.88
04:45:44|61917.75
04:45:44|61916.19
04:45:45|61916.93
04:45:46|61916.93
04:45:48|61915.75
04:45:49|61918.43
04:45:50|61915.9
04:45:51|61919.19
04:45:52|61918.38
04:45:53|61918.06
04:45:54|61918.06
04:45:55|61917.92
04:45:56|61917.92
04:45:57|61917.92
04:45:58|61917.92
04:45:59|61918.26
04:46:00|61917.03
04:46:01|61917.03
04:46:02|61915.61
04:46:03|61916.59
04:46:04|61918.48
04:46:05|61919.09
04:46:07|61920.55
04:46:07|61920.55
04:46:08|61917.38
04:46:10|61922.08
04:46:11|61920.54
04:46:11|61920.54
04:46:12|61914.58
04:46:13|61917.96
04:46:14|61920.41
04:46:15|61920.09
04:46:16|61917.52
04:46:17|61918.94
04:46:18|61918.81
04:46:19|61915.07
04:46:20|61915.8
04:46:21|61915.43
04:46:22|61915.43
04:46:23|61915.43
04:46:24|61909.76
04:46:26|61906.69
04:46:26|61909.86
04:46:28|61909.16
04:46:28|61911.17
04:46:29|61911.38
04:46:30|61911.34
04:46:31|61911.72
04:46:32|61910.19
04:46:35|61911.56
04:46:36|61911.53
04:46:37|61911.34
04:46:38|61908.79
04:46:39|61908.79
04:46:40|61900.61
04:46:41|61906.68
04:46:43|61903.62
04:46:43|61904.19
04:46:45|61907.72
04:46:47|61909.48
04:46:47|61909.99
04:46:49|61909.99
04:46:50|61908.11
04:46:51|61909.08
04:46:52|61915.47
04:46:53|61915.33
04:46:54|61916.11
04:46:55|61916.11
04:46:56|61917.52
04:46:57|61917.52
04:46:58|61917.52
04:47:00|61917.52
04:47:00|61914.22
04:47:01|61914.66
04:47:03|61917.21
04:47:04|61917.21
04:47:04|61918.65
04:47:06|61923.73
04:47:06|61918.77
04:47:08|61918.78
04:47:08|61917.84
04:47:10|61916.99
04:47:11|61918.09
04:47:12|61918.23
04:47:13|61919.77
04:47:15|61918.43
04:47:15|61918.43
04:47:17|61920.88
04:47:17|61918.98
04:47:19|61920.69
04:47:19|61929.24
04:47:20|61924.18
04:47:21|61922.33
04:47:23|61923.63
04:47:23|61923.45
04:47:24|61922.85
04:47:25|61922.85
04:47:27|61922.63
04:47:28|61923.64
04:47:28|61925.75
04:47:30|61925.75
04:47:30|61925.75
04:47:32|61924.67
04:47:32|61924.05
04:47:34|61928.28
04:47:36|61926.97
04:47:36|61926.
04:47:39|61925.93
04:47:40|61928.75
04:47:41|61921.32
04:47:42|61921.97
04:47:43|61922.05
04:47:44|61920.38
04:47:45|61915.77
04:47:47|61917.77
04:47:48|61918.53
04:47:49|61921.64
04:47:50|61921.35
04:47:51|61915.86
04:47:52|61914.01
04:47:53|61919.05
04:47:54|61918.43
04:47:56|61917.83
04:47:57|61919.51
04:47:57|61919.05
04:47:59|61920.79
04:47:59|61918.68
04:48:00|61920.79
04:48:01|61923.33
04:48:03|61920.63
04:48:04|61922.2
04:48:05|61921.92
04:48:06|61922.59
04:48:07|61923.06
04:48:08|61923.4
04:48:10|61923.94
04:48:11|61918.22
04:48:13|61920.86
04:48:13|61920.69
04:48:14|61920.43
04:48:15|61920.27
04:48:16|61922.48
04:48:17|61922.48
04:48:18|61922.48
04:48:19|61921.55
04:48:21|61921.14
04:48:21|61921.07
04:48:22|61921.07
04:48:23|61921.07
04:48:25|61919.88
04:48:25|61922.54
04:48:27|61922.54
04:48:27|61922.54
04:48:28|61920.88
04:48:30|61922.52
04:48:30|61923.2
04:48:32|61921.79
04:48:32|61921.49
04:48:34|61921.49
04:48:35|61922.39
04:48:36|61920.43
04:48:38|61921.29
04:48:40|61921.31
04:48:41|61920.53
04:48:42|61919.98
04:48:43|61920.04
04:48:44|61919.78
04:48:45|61920.67
04:48:46|61921.47
04:48:48|61921.73
04:48:48|61924.37
04:48:49|61922.82
04:48:51|61924.
04:48:52|61921.27
04:48:52|61922.54
04:48:54|61918.57
04:48:54|61918.79
04:48:55|61918.42
04:48:57|61917.42
04:48:58|61918.07
04:48:59|61919.
04:49:00|61919.02
04:49:01|61918.74
04:49:02|61920.21
04:49:03|61919.65
04:49:04|61921.31
04:49:05|61921.31
04:49:06|61921.31
04:49:08|61921.31
04:49:08|61921.31
04:49:09|61923.17
04:49:10|61921.94
04:49:11|61923.
04:49:13|61916.94
04:49:13|61908.04
04:49:15|61903.99
04:49:15|61903.53
04:49:16|61905.96
04:49:17|61905.96
04:49:18|61906.15
04:49:20|61904.49
04:49:21|61907.37
04:49:22|61907.37
04:49:23|61906.76
04:49:24|61904.42
04:49:25|61902.49
04:49:26|61904.37
04:49:27|61905.98
04:49:28|61905.98
04:49:29|61903.47
04:49:31|61902.74
04:49:31|61908.61
04:49:32|61910.16
04:49:34|61910.16
04:49:35|61911.09
04:49:35|61910.89
04:49:36|61909.96
04:49:38|61906.34
04:49:39|61903.55
04:49:41|61903.79
04:49:42|61900.5
04:49:42|61900.5
04:49:44|61901.81
04:49:44|61905.24
04:49:46|61907.36
04:49:48|61904.83
04:49:49|61902.84
04:49:50|61904.16
04:49:50|61903.56
04:49:52|61903.4
04:49:54|61905.71
04:49:54|61905.06
04:49:55|61905.18
04:49:56|61905.33
04:49:57|61904.87
04:49:58|61904.59
04:50:00|61905.77
04:50:00|61906.73
04:50:02|61906.56
04:50:02|61914.58
04:50:03|61912.73
04:50:04|61911.35
04:50:06|61907.52
04:50:06|61910.07
04:50:08|61910.07
04:50:08|61910.07
04:50:09|61911.77
04:50:10|61909.54
04:50:11|61908.16
04:50:13|61908.16
04:50:13|61912.11
04:50:15|61911.58
04:50:16|61913.47
04:50:17|61914.47
04:50:18|61913.42
04:50:19|61916.07
04:50:20|61917.26
04:50:21|61920.69
04:50:22|61920.85
04:50:23|61920.85
04:50:24|61919.3
04:50:25|61919.89
04:50:26|61918.88
04:50:28|61916.17
04:50:28|61913.04
04:50:29|61912.07
04:50:30|61913.36
04:50:31|61914.03
04:50:32|61914.93
04:50:33|61914.93
04:50:34|61914.93
04:50:35|61914.16
04:50:36|61914.16
04:50:37|61915.58
04:50:39|61912.95
04:50:40|61913.86
04:50:41|61913.36
04:50:42|61914.86
04:50:44|61913.86
04:50:44|61914.45
04:50:46|61914.45
04:50:47|61911.8
04:50:48|61911.8
04:50:49|61914.02
04:50:50|61914.99
04:50:51|61914.99
04:50:53|61914.99
04:50:54|61914.86
04:50:55|61914.08
04:50:56|61913.95
04:50:58|61913.95
04:50:58|61915.35
04:50:59|61918.49
04:51:00|61918.1
04:51:02|61919.73
04:51:03|61918.46
04:51:03|61916.6
04:51:04|61916.76
04:51:06|61920.57
04:51:06|61922.
04:51:07|61920.08
04:51:08|61922.48
04:51:10|61920.91
04:51:10|61920.8
04:51:12|61921.73
04:51:13|61922.33
04:51:14|61920.25
04:51:16|61915.48
04:51:17|61917.07
04:51:18|61916.7
04:51:19|61916.18
04:51:19|61916.13
04:51:21|61917.85
04:51:21|61917.99
04:51:23|61920.39
04:51:23|61918.79
04:51:24|61918.24
04:51:26|61918.77
04:51:26|61918.77
04:51:27|61917.79
04:51:28|61917.45
04:51:30|61917.68
04:51:31|61918.73
04:51:31|61918.51
04:51:33|61916.33
04:51:34|61918.59
04:51:35|61918.59
04:51:36|61919.44
04:51:37|61919.66
04:51:38|61919.66
04:51:40|61915.94
04:51:42|61916.27
04:51:42|61914.18
04:51:44|61916.38
04:51:46|61915.31
04:51:47|61917.77
04:51:48|61917.77
04:51:49|61918.05
04:51:51|61918.05
04:51:51|61915.42
04:51:53|61915.42
04:51:53|61915.42
04:51:54|61915.42
04:51:55|61915.64
04:51:57|61915.64
04:51:57|61916.22
04:51:58|61916.04
04:52:00|61916.5
04:52:00|61916.5
04:52:01|61916.5
04:52:02|61914.61
04:52:03|61912.
04:52:04|61915.47
04:52:06|61915.04
04:52:06|61915.04
04:52:08|61913.69
04:52:09|61913.93
04:52:09|61912.39
04:52:10|61915.48
04:52:12|61915.31
04:52:13|61914.82
04:52:14|61912.26
04:52:15|61909.91
04:52:16|61908.61
04:52:17|61910.48
04:52:19|61913.89
04:52:19|61914.42
04:52:20|61911.81
04:52:22|61912.63
04:52:23|61912.63
04:52:25|61913.21
04:52:26|61913.21
04:52:26|61913.21
04:52:28|61912.62
04:52:28|61910.22
04:52:29|61912.82
04:52:31|61912.82
04:52:32|61914.33
04:52:32|61914.33
04:52:34|61913.83
04:52:34|61913.83
04:52:35|61913.83
04:52:37|61913.34
04:52:38|61913.34
04:52:38|61913.34
04:52:40|61913.34
04:52:41|61913.58
04:52:41|61914.12
04:52:44|61914.12
04:52:44|61912.94
04:52:46|61913.2
04:52:47|61915.86
04:52:48|61915.87
04:52:49|61916.08
04:52:49|61915.83
04:52:51|61915.95
04:52:52|61914.39
04:52:53|61914.39
04:52:54|61918.67
04:52:56|61914.53
04:52:56|61914.53
04:52:58|61917.42
04:52:59|61917.42
04:53:00|61925.77
04:53:01|61928.25
04:53:02|61933.63
04:53:04|61933.98
04:53:05|61933.98
04:53:06|61933.67
04:53:06|61933.18
04:53:07|61933.18
04:53:08|61933.97
04:53:09|61933.18
04:53:11|61933.03
04:53:12|61933.03
04:53:12|61931.79
04:53:14|61933.09
04:53:14|61930.95
04:53:16|61930.95
04:53:17|61931.
04:53:18|61930.91
04:53:19|61931.46
04:53:20|61931.46
04:53:21|61929.39
04:53:22|61928.85
04:53:23|61928.13
04:53:25|61929.43
04:53:25|61929.1
04:53:27|61927.89
04:53:28|61929.4
04:53:29|61929.4
04:53:30|61927.91
04:53:31|61928.89
04:53:32|61928.89
04:53:33|61929.29
04:53:34|61928.11
04:53:35|61926.73
04:53:36|61925.23
04:53:37|61928.39
04:53:38|61928.04
04:53:39|61929.4
04:53:40|61926.81
04:53:41|61926.62
04:53:43|61926.62
04:53:44|61926.47
04:53:44|61926.91
04:53:46|61926.41
04:53:46|61918.22
04:53:48|61918.48
04:53:49|61921.85
04:53:51|61922.15
04:53:53|61922.14
04:53:54|61922.14
04:53:55|61922.62
04:53:55|61922.8
04:53:57|61922.88
04:53:57|61922.88
04:53:59|61923.47
04:54:00|61923.35
04:54:01|61926.03
04:54:02|61927.03
04:54:03|61930.87
04:54:04|61932.77
04:54:05|61932.31
04:54:06|61933.53
04:54:07|61932.63
04:54:08|61933.53
04:54:09|61933.73
04:54:10|61934.35
04:54:11|61932.79
04:54:12|61934.52
04:54:14|61933.44
04:54:14|61933.01
04:54:15|61927.17
04:54:16|61929.1
04:54:17|61928.8
04:54:19|61929.09
04:54:20|61934.
04:54:20|61931.93
04:54:22|61931.47
04:54:23|61931.85
04:54:24|61930.97
04:54:24|61931.08
04:54:25|61931.23
04:54:27|61931.28
04:54:27|61930.54
04:54:28|61938.93
04:54:29|61939.42
04:54:31|61939.42
04:54:31|61938.39
04:54:34|61939.22
04:54:34|61937.92
04:54:36|61937.88
04:54:36|61936.47
04:54:37|61937.2
04:54:38|61936.43
04:54:40|61938.44
04:54:40|61937.6
04:54:42|61938.96
04:54:44|61937.43
04:54:45|61937.65
04:54:47|61936.86
04:54:49|61937.03
04:54:49|61937.13
04:54:51|61936.77
04:54:52|61936.77
04:54:52|61936.77
04:54:54|61936.13
04:54:56|61937.88
04:54:56|61937.88
04:54:58|61937.87
04:54:59|61937.57
04:54:59|61936.13
04:55:01|61937.53
04:55:01|61937.53
04:55:02|61938.4
04:55:04|61938.96
04:55:05|61939.3
04:55:06|61939.64
04:55:07|61939.65
04:55:08|61939.15
04:55:09|61940.61
04:55:13|61938.17
04:55:13|61940.94
04:55:14|61941.11
04:55:18|61940.61
04:55:19|61940.1
04:55:21|61945.4
04:55:21|61947.22
04:55:23|61947.09
04:55:23|61945.41
04:55:24|61946.74
04:55:26|61939.11
04:55:27|61942.06
04:55:29|61944.
04:55:29|61946.58
04:55:30|61944.53
04:55:31|61945.06
04:55:32|61945.06
04:55:33|61947.01
04:55:34|61946.99
04:55:36|61948.05
04:55:36|61946.63
04:55:37|61946.63
04:55:38|61946.63
04:55:39|61945.98
04:55:42|61943.04
04:55:43|61944.27
04:55:45|61942.68
04:55:47|61943.56
04:55:47|61940.22
04:55:49|61944.06
04:55:51|61943.21
04:55:52|61942.8
04:55:53|61942.8
04:55:54|61942.01
04:55:54|61942.82
04:55:56|61942.23
04:55:56|61940.78
04:55:58|61940.63
04:55:59|61940.63
04:56:00|61941.19
04:56:01|61941.58
04:56:02|61941.58
04:56:03|61944.27
04:56:05|61941.91
04:56:06|61943.25
04:56:07|61940.81
04:56:08|61941.34
04:56:09|61942.93
04:56:10|61942.93
04:56:12|61943.06
04:56:12|61941.48
04:56:14|61941.48
04:56:14|61942.64
04:56:16|61943.17
04:56:17|61942.55
04:56:17|61943.23
04:56:18|61943.81
04:56:20|61943.81
04:56:20|61943.81
04:56:22|61943.81
04:56:23|61943.98
04:56:24|61944.06
04:56:25|61944.41
04:56:26|61944.41
04:56:27|61951.
04:56:28|61952.93
04:56:29|61961.93
04:56:30|61961.64
04:56:30|61962.65
04:56:32|61962.4
04:56:33|61959.44
04:56:33|61953.53
04:56:34|61958.26
04:56:36|61959.46
04:56:37|61959.46
04:56:38|61960.02
04:56:39|61960.
04:56:40|61960.
04:56:41|61958.79
04:56:43|61962.96
04:56:45|61961.97
04:56:45|61961.38
04:56:47|61961.15
04:56:48|61963.48
04:56:50|61962.05
04:56:51|61962.73
04:56:52|61961.97
04:56:52|61961.97
04:56:54|61961.75
04:56:55|61961.79
04:56:56|61961.79
04:56:57|61959.96
04:56:57|61963.24
04:56:59|61962.28
04:57:00|61962.28
04:57:01|61961.88
04:57:02|61962.04
04:57:04|61962.61
04:57:04|61960.37
04:57:06|61958.48
04:57:06|61958.
04:57:07|61959.08
04:57:08|61955.85
04:57:10|61957.22
04:57:11|61957.22
04:57:12|61956.7
04:57:13|61956.97
04:57:14|61956.45
04:57:16|61957.34
04:57:17|61959.23
04:57:17|61956.45
04:57:19|61958.79
04:57:20|61960.57
04:57:21|61960.45
04:57:22|61960.45
04:57:23|61958.97
04:57:24|61959.42
04:57:25|61960.27
04:57:26|61962.53
04:57:27|61960.91
04:57:28|61965.19
04:57:29|61967.01
04:57:30|61967.01
04:57:31|61966.55
04:57:32|61965.35
04:57:33|61965.2
04:57:35|61965.2
04:57:36|61965.2
04:57:36|61965.94
04:57:37|61958.56
04:57:39|61954.85
04:57:40|61959.26
04:57:40|61968.72
04:57:41|61969.35
04:57:43|61969.19
04:57:43|61971.33
04:57:46|61967.88
04:57:47|61968.91
04:57:49|61967.91
04:57:51|61967.91
04:57:51|61970.16
04:57:53|61969.34
04:57:54|61969.34
04:57:54|61968.89
04:57:56|61971.29
04:57:57|61971.84
04:57:58|61971.48
04:57:59|61973.14
04:58:00|61973.99
04:58:01|61973.19
04:58:02|61973.56
04:58:03|61972.97
04:58:04|61973.73
04:58:06|61971.76
04:58:07|61971.76
04:58:08|61971.76
04:58:08|61973.04
04:58:10|61969.45
04:58:11|61971.67
04:58:12|61971.67
04:58:13|61971.67
04:58:14|61971.66
04:58:15|61963.24
04:58:16|61963.06
04:58:17|61963.52
04:58:18|61965.99
04:58:20|61961.91
04:58:20|61953.47
04:58:21|61955.73
04:58:22|61960.02
04:58:24|61959.95
04:58:25|61959.52
04:58:26|61959.52
04:58:26|61960.54
04:58:28|61960.04
04:58:30|61960.04
04:58:31|61960.04
04:58:32|61960.04
04:58:32|61960.04
04:58:33|61961.39
04:58:34|61963.05
04:58:36|61959.82
04:58:36|61959.82
04:58:37|61959.82
04:58:39|61963.02
04:58:40|61961.5
04:58:41|61963.67
04:58:42|61962.38
04:58:42|61958.64
04:58:43|61958.64
04:58:44|61958.64
04:58:47|61957.99
04:58:48|61957.93
04:58:50|61958.
04:58:51|61956.19
04:58:53|61955.01
04:58:54|61956.2
04:58:54|61951.61
04:58:56|61954.64
04:58:57|61953.49
04:58:58|61954.17
04:59:00|61949.73
04:59:00|61950.57
04:59:02|61951.79
04:59:02|61950.36
04:59:03|61950.36
04:59:05|61952.18
04:59:06|61953.08
04:59:06|61953.08
04:59:08|61954.17
04:59:09|61954.17
04:59:10|61955.35
04:59:11|61955.35
04:59:12|61952.93
04:59:13|61955.02
04:59:14|61950.75
04:59:15|61951.23
04:59:16|61950.27
04:59:17|61950.27
04:59:18|61952.46
04:59:20|61945.09
04:59:20|61932.36
04:59:22|61912.73
04:59:22|61903.06
04:59:23|61901.53
04:59:24|61900.29
04:59:26|61899.62
04:59:26|61902.
04:59:27|61912.17
04:59:28|61917.36
04:59:29|61915.93
04:59:31|61916.23
04:59:31|61920.01
04:59:33|61918.88
04:59:34|61913.74
04:59:35|61913.74
04:59:36|61913.58
04:59:37|61919.91
04:59:38|61923.43
04:59:39|61931.44
04:59:41|61928.85
04:59:41|61923.5
04:59:43|61924.46
04:59:44|61920.41
04:59:45|61922.51
04:59:46|61920.55
04:59:47|61922.73
04:59:49|61923.59
04:59:50|61923.59
04:59:51|61923.59
04:59:52|61923.31
04:59:54|61923.15
04:59:55|61923.15
04:59:56|61923.15
04:59:57|61923.15
04:59:58|61923.38
04:59:59|61923.15
05:00:00|61926.05
05:00:01|61925.19
05:00:02|61925.19
05:00:04|61924.35
05:00:04|61925.93
05:00:05|61927.45
05:00:07|61926.99
05:00:08|61931.1
05:00:09|61928.08
05:00:10|61925.63
05:00:10|61927.67
05:00:11|61927.53
05:00:13|61928.54
05:00:13|61927.52
05:00:15|61927.62
05:00:15|61925.95
05:00:17|61928.35
05:00:18|61927.96
05:00:18|61929.94
05:00:20|61924.64
05:00:21|61924.46
05:00:22|61924.95
05:00:23|61924.94
05:00:24|61924.94
05:00:25|61925.98
05:00:26|61926.06
05:00:27|61926.21
05:00:28|61924.83
05:00:29|61925.35
05:00:31|61925.34
05:00:32|61933.95
05:00:32|61935.82
05:00:33|61930.99
05:00:34|61932.75
05:00:35|61932.43
05:00:37|61931.41
05:00:38|61931.57
05:00:38|61930.05
05:00:39|61931.67
05:00:40|61930.37
05:00:41|61930.37
05:00:43|61930.37
05:00:44|61933.21
05:00:44|61933.31
05:00:45|61933.31
05:00:46|61933.31
05:00:48|61936.65
05:00:50|61941.55
05:00:50|61945.63
05:00:51|61945.64
05:00:53|61937.86
05:00:54|61937.76
05:00:54|61937.99
05:00:56|61935.66
05:00:56|61939.58
05:00:57|61938.11
05:00:59|61939.57
05:01:01|61938.07
05:01:02|61941.19
05:01:02|61939.83
05:01:04|61941.19
05:01:05|61941.19
05:01:06|61944.02
05:01:06|61940.84
05:01:08|61945.16
05:01:08|61946.88
05:01:10|61945.36
05:01:11|61943.72
05:01:11|61948.03
05:01:13|61947.21
05:01:13|61950.64
05:01:15|61951.01
05:01:16|61954.32
05:01:17|61949.82
05:01:18|61949.53
05:01:20|61949.88
05:01:21|61951.13
05:01:22|61951.89
05:01:22|61951.89
05:01:23|61950.73
05:01:24|61952.13
05:01:25|61950.66
05:01:27|61951.23
05:01:28|61951.36
05:01:29|61952.32
05:01:29|61954.07
05:01:31|61954.01
05:01:32|61952.82
05:01:32|61952.82
05:01:34|61956.11
05:01:34|61956.11
05:01:35|61954.1
05:01:37|61956.68
05:01:38|61956.68
05:01:39|61957.04
05:01:40|61955.59
05:01:41|61953.48
05:01:42|61950.08
05:01:43|61949.82
05:01:44|61941.36
05:01:45|61945.76
05:01:46|61946.94
05:01:47|61946.14
05:01:48|61941.06
05:01:49|61946.63
05:01:51|61947.47
05:01:52|61947.16
05:01:54|61948.51
05:01:54|61949.06
05:01:56|61948.92
05:01:56|61948.92
05:01:58|61946.44
05:01:59|61949.16
05:02:00|61953.01
05:02:01|61957.4
05:02:02|61954.49
05:02:04|61957.66
05:02:06|61954.6
05:02:07|61953.87
05:02:08|61954.07
05:02:09|61955.31
05:02:10|61956.89
05:02:12|61957.22
05:02:12|61956.65
05:02:13|61956.65
05:02:14|61956.65
05:02:15|61951.74
05:02:17|61951.14
05:02:18|61949.88
05:02:18|61947.68
05:02:19|61947.45
05:02:21|61949.23
05:02:22|61948.77
05:02:23|61943.49
05:02:24|61943.99
05:02:25|61944.43
05:02:27|61942.9
05:02:28|61945.72
05:02:28|61947.48
05:02:29|61944.47
05:02:31|61946.26
05:02:32|61946.25
05:02:33|61946.48
05:02:34|61946.48
05:02:34|61946.48
05:02:36|61946.89
05:02:36|61946.77
05:02:38|61952.43
05:02:39|61953.04
05:02:40|61952.36
05:02:41|61952.36
05:02:43|61951.87
05:02:43|61951.87
05:02:44|61951.87
05:02:45|61951.87
05:02:46|61950.93
05:02:47|61950.93
05:02:48|61950.93
05:02:50|61953.33
05:02:52|61948.81
05:02:52|61951.67
05:02:54|61951.67
05:02:55|61951.67
05:02:56|61951.43
05:02:57|61951.43
05:02:59|61951.43
05:03:00|61950.58
05:03:01|61950.53
05:03:01|61952.23
05:03:02|61954.
05:03:04|61954.
05:03:04|61950.62
05:03:06|61949.78
05:03:08|61950.16
05:03:09|61950.16
05:03:10|61951.71
05:03:11|61953.65
05:03:12|61955.52
05:03:14|61956.59
05:03:15|61958.73
05:03:16|61959.59
05:03:17|61956.
05:03:18|61954.98
05:03:19|61955.32
05:03:21|61954.09
05:03:22|61953.98
05:03:22|61947.87
05:03:23|61951.67
05:03:24|61951.68
05:03:25|61949.72
05:03:27|61950.21
05:03:27|61950.93
05:03:29|61953.12
05:03:31|61949.82
05:03:31|61944.78
05:03:32|61944.97
05:03:33|61946.26
05:03:35|61944.84
05:03:36|61940.27
05:03:37|61939.54
05:03:38|61938.82
05:03:39|61938.82
05:03:40|61938.82
05:03:41|61942.04
05:03:42|61940.76
05:03:43|61940.32
05:03:44|61940.26
05:03:45|61940.53
05:03:46|61939.13
05:03:47|61941.25
05:03:48|61942.23
05:03:49|61942.02
05:03:50|61942.02
05:03:51|61942.02
05:03:52|61942.02
05:03:53|61946.43
05:03:55|61944.92
05:03:56|61945.89
05:03:57|61945.72
05:03:58|61944.82
05:03:59|61946.37
05:04:00|61944.45
05:04:01|61942.66
05:04:03|61945.03
05:04:04|61943.53
05:04:04|61942.9
05:04:05|61943.41
05:04:06|61946.07
05:04:08|61946.18
05:04:08|61945.34
05:04:09|61943.79
05:04:11|61944.8
05:04:12|61945.06
05:04:13|61946.08
05:04:14|61945.21
05:04:15|61945.74
05:04:16|61946.37
05:04:17|61947.09
05:04:18|61947.09
05:04:19|61947.09
05:04:20|61947.09
05:04:21|61947.09
05:04:22|61947.09
05:04:23|61949.02
05:04:24|61944.94
05:04:25|61944.94
05:04:26|61945.06
05:04:27|61944.42
05:04:28|61944.92
05:04:29|61945.29
05:04:30|61945.5
05:04:31|61945.23
05:04:32|61945.23
05:04:33|61945.23
05:04:34|61946.15
05:04:36|61944.79
05:04:36|61944.79
05:04:37|61944.12
05:04:38|61944.1
05:04:39|61943.98
05:04:40|61941.4
05:04:42|61937.94
05:04:42|61936.08
05:04:44|61937.07
05:04:45|61938.35
05:04:46|61937.7
05:04:46|61938.
05:04:47|61938.
05:04:48|61938.77
05:04:49|61939.68
05:04:50|61939.82
05:04:52|61940.1
05:04:53|61939.4
05:04:53|61940.43
05:04:55|61940.33
05:04:56|61940.33
05:04:58|61940.22
05:04:59|61940.22
05:05:00|61940.58
05:05:02|61939.
05:05:03|61937.27
05:05:05|61933.78
05:05:06|61937.26
05:05:06|61937.26
05:05:07|61937.26
05:05:09|61937.26
05:05:09|61941.48
05:05:11|61941.78
05:05:12|61941.78
05:05:13|61939.22
05:05:14|61939.04
05:05:14|61939.09
05:05:16|61939.09
05:05:17|61938.7
05:05:17|61938.1
05:05:19|61938.1
05:05:20|61939.18
05:05:21|61939.18
05:05:22|61933.95
05:05:23|61929.64
05:05:24|61929.08
05:05:25|61926.33
05:05:26|61930.06
05:05:27|61931.6
05:05:28|61931.6
05:05:29|61930.92
05:05:30|61929.6
05:05:31|61931.99
05:05:32|61919.84
05:05:33|61919.67
05:05:34|61923.99
05:05:35|61920.
05:05:36|61924.07
05:05:37|61920.89
05:05:39|61922.48
05:05:39|61922.48
05:05:41|61922.48
05:05:41|61923.13
05:05:42|61921.6
05:05:43|61922.53
05:05:44|61921.84
05:05:45|61920.92
05:05:47|61921.39
05:05:47|61922.3
05:05:48|61922.99
05:05:49|61922.99
05:05:50|61925.82
05:05:52|61920.4
05:05:53|61924.5
05:05:54|61922.9
05:05:56|61924.58
05:05:56|61927.48
05:05:58|61925.83
05:05:59|61929.14
05:06:00|61927.98
05:06:02|61929.13
05:06:02|61927.8
05:06:03|61929.95
05:06:04|61942.24
05:06:05|61950.4
05:06:07|61946.51
05:06:07|61946.2
05:06:08|61946.2
05:06:10|61944.04
05:06:10|61942.46
05:06:12|61941.07
05:06:13|61938.96
05:06:14|61942.88
05:06:15|61942.75
05:06:15|61946.15
05:06:16|61949.81
05:06:17|61948.23
05:06:19|61948.59
05:06:20|61943.7
05:06:21|61941.43
05:06:22|61942.43
05:06:23|61942.51
05:06:24|61940.1
05:06:25|61939.61
05:06:26|61934.64
05:06:28|61936.75
05:06:28|61936.63
05:06:29|61937.14
05:06:30|61937.14
05:06:32|61935.2
05:06:32|61934.55
05:06:34|61934.8
05:06:35|61934.23
05:06:35|61934.23
05:06:36|61925.78
05:06:37|61922.95
05:06:38|61923.45
05:06:39|61920.78
05:06:40|61921.96
05:06:41|61922.17
05:06:42|61922.17
05:06:43|61922.55
05:06:44|61922.55
05:06:45|61919.98
05:06:47|61919.98
05:06:48|61921.93
05:06:48|61926.03
05:06:49|61926.03
05:06:50|61926.03
05:06:52|61927.78
05:06:52|61922.73
05:06:53|61920.75
05:06:55|61922.92
05:06:56|61922.84
05:06:57|61922.47
05:06:58|61922.75
05:07:00|61922.81
05:07:01|61924.37
05:07:01|61923.14
05:07:02|61924.01
05:07:03|61924.01
05:07:04|61927.81
05:07:06|61927.81
05:07:07|61926.
05:07:10|61926.15
05:07:12|61946.2
05:07:12|61947.34
05:07:14|61945.12
05:07:15|61938.94
05:07:15|61940.59
05:07:17|61941.74
05:07:17|61941.61
05:07:19|61941.61
05:07:20|61935.62
05:07:21|61937.99
05:07:22|61935.64
05:07:23|61933.18
05:07:24|61926.78
05:07:25|61929.68
05:07:26|61924.86
05:07:27|61925.5
05:07:28|61925.38
05:07:29|61925.2
05:07:30|61926.68
05:07:31|61921.08
05:07:32|61925.08
05:07:33|61926.67
05:07:34|61926.06
05:07:35|61929.88
05:07:36|61925.61
05:07:37|61927.68
05:07:38|61924.82
05:07:39|61924.82
05:07:44|61926.82
05:07:45|61929.27
05:07:46|61927.87
05:07:47|61927.28
05:07:48|61925.95
05:07:49|61927.8
05:07:50|61926.68
05:07:51|61927.8
05:07:52|61929.54
05:07:53|61928.67
05:07:55|61929.86
05:07:56|61930.6
05:07:57|61930.6
05:07:59|61930.6
05:08:00|61929.61
05:08:00|61929.86
05:08:01|61929.86
05:08:03|61929.86
05:08:03|61928.91
05:08:05|61929.04
05:08:05|61929.82
05:08:06|61932.33
05:08:08|61929.04
05:08:09|61932.57
05:08:10|61931.62
05:08:11|61931.62
05:08:12|61931.62
05:08:13|61932.
05:08:14|61932.66
05:08:16|61933.01
05:08:17|61934.4
05:08:17|61932.8
05:08:18|61932.25
05:08:19|61932.25
05:08:21|61932.25
05:08:22|61932.35
05:08:23|61932.66
05:08:24|61932.85
05:08:25|61934.36
05:08:26|61933.71
05:08:27|61938.6
05:08:29|61941.
05:08:30|61941.
05:08:31|61943.54
05:08:32|61943.54
05:08:32|61940.28
05:08:34|61940.1
05:08:35|61940.1
05:08:36|61944.9
05:08:37|61941.98
05:08:38|61941.98
05:08:39|61941.98
05:08:40|61932.
05:08:41|61937.87
05:08:43|61937.74
05:08:44|61939.59
05:08:45|61938.01
05:08:45|61938.75
05:08:46|61938.63
05:08:48|61936.98
05:08:49|61938.23
05:08:49|61938.23
05:08:51|61938.23
05:08:52|61938.23
05:08:54|61938.23
05:08:54|61937.12
05:08:57|61936.96
05:08:58|61936.25
05:08:59|61936.63
05:09:01|61937.26
05:09:02|61934.2
05:09:03|61934.
05:09:04|61931.79
05:09:05|61933.88
05:09:06|61934.57
05:09:06|61940.05
05:09:08|61939.64
05:09:09|61942.
05:09:10|61939.99
05:09:11|61941.35
05:09:12|61944.96
05:09:13|61949.37
05:09:14|61946.75
05:09:15|61945.64
05:09:16|61944.26
05:09:18|61944.39
05:09:19|61944.12
05:09:20|61943.91
05:09:20|61948.
05:09:21|61945.99
05:09:22|61948.71
05:09:24|61950.07
05:09:24|61948.95
05:09:26|61948.7
05:09:27|61948.28
05:09:28|61948.28
05:09:29|61948.28
05:09:30|61949.19
05:09:31|61949.81
05:09:32|61948.99
05:09:33|61948.99
05:09:34|61950.17
05:09:35|61954.01
05:09:37|61958.39
05:09:37|61959.3
05:09:38|61963.6
05:09:39|61962.35
05:09:40|61961.88
05:09:42|61961.99
05:09:42|61962.61
05:09:43|61962.99
05:09:45|61961.39
05:09:45|61963.82
05:09:46|61964.11
05:09:47|61962.88
05:09:49|61964.29
05:09:50|61964.29
05:09:50|61963.59
05:09:52|61962.72
05:09:53|61962.72
05:09:54|61959.68
05:09:54|61959.88
05:09:56|61961.98
05:09:57|61959.
05:09:57|61960.16
05:09:59|61960.28
05:09:59|61960.78
05:10:01|61963.99
05:10:02|61963.7
05:10:03|61964.85
05:10:04|61964.74
05:10:05|61964.96
05:10:07|61963.91
05:10:07|61963.59
05:10:08|61963.47
05:10:10|61962.99
05:10:10|61977.23
05:10:12|61977.61
05:10:12|61977.02
05:10:13|61977.09
05:10:14|61977.09
05:10:16|61977.03
05:10:17|61979.98
05:10:18|61990.6
05:10:19|61988.26
05:10:20|61984.31
05:10:22|61985.69
05:10:22|61995.46
05:10:23|61999.77
05:10:24|61998.94
05:10:25|61996.4
05:10:27|61995.67
05:10:27|62000.19
05:10:28|61999.27
05:10:29|62000.1
05:10:30|61999.85
05:10:31|61999.85
05:10:32|62001.98
05:10:33|61959.06
05:10:34|61967.47
05:10:36|61982.65
05:10:36|61979.33
05:10:38|61979.44
05:10:39|61979.62
05:10:40|61979.62
05:10:41|61989.75
05:10:41|61984.27
05:10:43|61987.8
05:10:43|61962.44
05:10:44|61967.53
05:10:45|61966.02
05:10:47|61968.39
05:10:48|61970.22
05:10:49|61978.58
05:10:50|61972.26
05:10:51|61978.16
05:10:52|61978.
05:10:53|62012.
05:10:54|62027.33
05:10:55|62014.44
05:10:56|62015.87
05:10:57|61977.87
05:10:59|61976.
05:11:00|61979.1
05:11:01|61988.21
05:11:02|61991.65
05:11:04|61975.63
05:11:05|61979.87
05:11:06|61989.86
05:11:08|61995.68
05:11:09|61999.92
05:11:10|62004.04
05:11:11|62014.2
05:11:12|62021.
05:11:13|62023.09
05:11:14|62021.31
05:11:15|62012.
05:11:16|62023.57
05:11:18|62025.07
05:11:19|62021.43
05:11:19|62021.
05:11:20|62024.12
05:11:22|62017.99
05:11:23|62022.16
05:11:23|62021.31
05:11:25|62018.16
05:11:26|62021.88
05:11:28|62022.79
05:11:29|62022.21
05:11:30|62021.12
05:11:31|62022.61
05:11:32|62022.95
05:11:33|62030.26
05:11:34|62032.12
05:11:35|62032.12
05:11:37|62032.54
05:11:37|62030.13
05:11:39|62030.92
05:11:39|62031.72
05:11:40|62031.72
05:11:41|62032.29
05:11:42|62029.93
05:11:43|62026.9
05:11:44|62028.03
05:11:46|62029.64
05:11:47|62031.1
05:11:47|62033.35
05:11:49|62033.22
05:11:50|62033.22
05:11:51|62031.99
05:11:52|62029.87
05:11:54|62032.05
05:11:54|62028.84
05:11:55|62031.09
05:11:56|62033.88
05:11:57|62033.59
05:11:58|62033.38
05:12:00|62031.79
05:12:00|62034.99
05:12:02|62036.61
05:12:03|62040.76
05:12:03|62044.05
05:12:06|62043.61
05:12:07|62050.69
05:12:07|62049.57
05:12:08|62059.33
05:12:10|62050.
05:12:11|62051.98
05:12:11|62050.73
05:12:13|62052.46
05:12:14|62054.53
05:12:15|62056.23
05:12:16|62059.9
05:12:20|62058.41
05:12:21|62052.35
05:12:22|62051.22
05:12:23|62051.02
05:12:24|62050.65
05:12:25|62050.01
05:12:25|62049.6
05:12:27|62036.12
05:12:27|62041.46
05:12:29|62038.99
05:12:30|62041.1
05:12:31|62046.1
05:12:32|62049.42
05:12:33|62045.67
05:12:34|62046.04
05:12:36|62051.54
05:12:37|62062.28
05:12:37|62062.04
05:12:39|62063.51
05:12:39|62064.56
05:12:40|62067.49
05:12:42|62067.03
05:12:43|62068.01
05:12:43|62069.89
05:12:45|62069.11
05:12:45|62070.51
05:12:47|62077.47
05:12:48|62074.5
05:12:49|62069.99
05:12:49|62069.98
05:12:50|62070.36
05:12:51|62070.64
05:12:52|62070.09
05:12:54|62069.82
05:12:54|62069.07
05:12:56|62070.2
05:12:57|62073.87
05:12:57|62074.99
05:12:59|62073.4
05:13:00|62075.87
05:13:00|62077.91
05:13:02|62077.88
05:13:03|62068.
05:13:04|62071.68
05:13:05|62073.97
05:13:06|62076.82
05:13:07|62077.97
05:13:08|62078.06
05:13:10|62080.74
05:13:11|62083.59
05:13:11|62081.28
05:13:13|62077.67
05:13:14|62074.99
05:13:16|62069.09
05:13:17|62068.9
05:13:18|62065.18
05:13:19|62063.24
05:13:20|62068.02
05:13:21|62074.
05:13:22|62072.71
05:13:23|62066.
05:13:24|62069.57
05:13:26|62056.75
05:13:26|62069.29
05:13:28|62070.26
05:13:29|62067.01
05:13:30|62071.51
05:13:32|62070.61
05:13:33|62069.45
05:13:34|62069.1
05:13:35|62067.88
05:13:36|62067.29
05:13:37|62066.5
05:13:37|62067.97
05:13:39|62072.71
05:13:39|62075.88
05:13:40|62076.87
05:13:41|62075.69
05:13:43|62076.86
05:13:44|62075.09
05:13:45|62071.23
05:13:46|62071.73
05:13:47|62072.02
05:13:48|62071.73
05:13:50|62068.
05:13:50|62063.06
05:13:51|62059.8
05:13:52|62064.73
05:13:53|62063.65
05:13:54|62060.44
05:13:55|62061.89
05:13:56|62062.85
05:13:58|62059.28
05:14:00|62057.63
05:14:01|62057.88
05:14:02|62052.61
05:14:03|62063.79
05:14:04|62060.01
05:14:06|62065.39
05:14:06|62063.68
05:14:08|62066.04
05:14:10|62066.26
05:14:11|62062.79
05:14:12|62059.33
05:14:13|62061.25
05:14:13|62059.75
05:14:14|62058.04
05:14:15|62059.88
05:14:17|62059.88
05:14:18|62059.88
05:14:19|62061.68
05:14:19|62059.94
05:14:21|62059.88
05:14:22|62056.71
05:14:22|62058.8
05:14:23|62056.87
05:14:24|62059.58
05:14:26|62059.72
05:14:27|62055.99
05:14:29|62054.03
05:14:30|62056.8
05:14:30|62055.12
05:14:32|62051.61
05:14:33|62051.83
05:14:33|62051.48
05:14:35|62046.21
05:14:36|62048.06
05:14:36|62045.62
05:14:38|62052.82
05:14:39|62047.6
05:14:40|62047.32
05:14:41|62048.13
05:14:42|62046.17
05:14:43|62048.
05:14:44|62048.87
05:14:45|62052.13
05:14:46|62051.71
05:14:47|62049.22
05:14:48|62038.2
05:14:49|62049.74
05:14:50|62050.23
05:14:51|62051.08
05:14:52|62053.35
05:14:53|62052.69
05:14:54|62053.08
05:14:55|62047.81
05:14:56|62048.64
05:14:57|62047.82
05:14:58|62045.81
05:14:59|62047.32
05:15:00|62051.12
05:15:02|62049.86
05:15:03|62046.17
05:15:05|62045.27
05:15:06|62048.17
05:15:07|62049.97
05:15:09|62046.89
05:15:09|62046.18
05:15:11|62040.63
05:15:12|62034.99
05:15:13|62026.34
05:15:14|62025.81
05:15:15|62025.93
05:15:16|62023.8
05:15:17|62024.05
05:15:19|62039.79
05:15:20|62045.57
05:15:20|62045.96
05:15:22|62043.68
05:15:23|62044.07
05:15:24|62049.65
05:15:24|62047.32
05:15:26|62041.9
05:15:27|62038.11
05:15:28|62037.88
05:15:29|62037.85
05:15:30|62037.73
05:15:31|62033.68
05:15:33|62035.88
05:15:34|62041.61
05:15:35|62042.53
05:15:35|62037.74
05:15:37|62037.85
05:15:38|62038.59
05:15:39|62036.77
05:15:40|62038.67
05:15:41|62036.95
05:15:42|62033.78
05:15:42|62031.56
05:15:44|62033.78
05:15:44|62029.69
05:15:46|62039.53
05:15:46|62040.98
05:15:47|62044.73
05:15:49|62041.43
05:15:49|62046.85
05:15:51|62048.65
05:15:52|62045.71
05:15:53|62045.71
05:15:55|62043.79
05:15:55|62043.09
05:15:56|62043.12
05:15:58|62045.22
05:15:58|62046.55
05:15:59|62043.94
05:16:00|62043.54
05:16:01|62044.
05:16:02|62043.
05:16:04|62045.38
05:16:05|62044.48
05:16:06|62043.62
05:16:08|62045.09
05:16:08|62047.5
05:16:10|62047.23
05:16:10|62046.76
05:16:12|62042.46
05:16:13|62038.8
05:16:13|62035.63
05:16:14|62035.87
05:16:16|62032.76
05:16:17|62030.96
05:16:18|62029.92
05:16:19|62025.06
05:16:20|62023.17
05:16:21|62024.09
05:16:22|62024.89
05:16:23|62024.23
05:16:24|62024.49
05:16:25|62026.47
05:16:27|62019.61
05:16:27|62025.05
05:16:28|62026.07
05:16:30|62029.03
05:16:30|62028.05
05:16:31|62027.94
05:16:33|62032.15
05:16:34|62033.28
05:16:35|62033.39
05:16:36|62035.72
05:16:37|62033.61
05:16:37|62033.48
05:16:39|62032.49
05:16:40|62033.98
05:16:40|62033.33
05:16:42|62033.99
05:16:43|62033.98
05:16:43|62033.87
05:16:45|62041.54
05:16:45|62041.54
05:16:46|62042.34
05:16:48|62039.13
05:16:49|62041.2
05:16:50|62041.54
05:16:51|62041.09
05:16:51|62041.15
05:16:53|62041.4
05:16:54|62041.99
05:16:55|62042.23
05:16:56|62043.03
05:16:56|62041.98
05:16:58|62038.8
05:16:59|62039.79
05:17:00|62037.69
05:17:01|62037.99
05:17:02|62033.99
05:17:03|62034.76
05:17:04|62034.62
05:17:05|62038.79
05:17:07|62041.05
05:17:08|62043.56
05:17:09|62044.95
05:17:10|62032.95
05:17:11|62039.63
05:17:12|62036.01
05:17:14|62036.01
05:17:15|62037.73
05:17:16|62036.44
05:17:17|62037.48
05:17:17|62038.41
05:17:19|62037.98
05:17:20|62034.43
05:17:21|62039.12
05:17:22|62037.51
05:17:24|62036.77
05:17:24|62038.79
05:17:26|62035.97
05:17:26|62033.97
05:17:27|62033.93
05:17:29|62035.46
05:17:29|62031.15
05:17:30|62028.31
05:17:32|62024.38
05:17:33|62025.79
05:17:34|62022.84
05:17:34|62021.83
05:17:36|62026.96
05:17:37|62026.96
05:17:38|62025.95
05:17:39|62026.98
05:17:40|62024.42
05:17:41|62027.18
05:17:42|62024.9
05:17:43|62023.9
05:17:44|62024.33
05:17:45|62024.33
05:17:46|62023.14
05:17:47|62022.88
05:17:48|62025.38
05:17:49|62019.
05:17:51|62018.74
05:17:52|62018.74
05:17:52|62018.74
05:17:53|62018.74
05:17:54|62023.33
05:17:55|62023.34
05:17:57|62026.62
05:17:57|62026.66
05:17:58|62026.89
05:18:00|62026.89
05:18:02|62024.2
05:18:02|62023.01
05:18:03|62021.95
05:18:05|62023.22
05:18:06|62020.82
05:18:08|62023.79
05:18:09|62023.79
05:18:09|62023.79
05:18:11|62023.66
05:18:12|62023.79
05:18:14|62023.68
05:18:15|62023.68
05:18:16|62023.35
05:18:17|62023.32
05:18:18|62023.04
05:18:19|62023.04
05:18:21|62022.97
05:18:21|62022.97
05:18:22|62022.7
05:18:24|62020.78
05:18:25|62016.83
05:18:26|62019.59
05:18:27|62015.4
05:18:28|62013.15
05:18:29|62013.06
05:18:29|62010.99
05:18:31|61994.97
05:18:32|61996.56
05:18:33|61985.77
05:18:34|61980.41
05:18:36|61967.24
05:18:38|61953.22
05:18:39|61953.88
05:18:39|61951.
05:18:41|61955.47
05:18:42|61943.07
05:18:43|61936.78
05:18:44|61941.66
05:18:45|61949.89
05:18:46|61948.4
05:18:48|61946.03
05:18:49|61950.79
05:18:50|61952.39
05:18:51|61938.13
05:18:52|61940.67
05:18:53|61942.04
05:18:54|61942.39
05:18:55|61944.47
05:18:56|61945.28
05:18:57|61945.99
05:18:58|61947.67
05:18:59|61949.54
05:19:01|61954.04
05:19:02|61950.39
05:19:03|61945.68
05:19:04|61944.55
05:19:04|61946.67
05:19:07|61947.53
05:19:08|61945.97
05:19:09|61936.03
05:19:10|61937.08
05:19:12|61934.81
05:19:12|61936.73
05:19:14|61936.73
05:19:14|61936.08
05:19:16|61939.91
05:19:16|61940.17
05:19:18|61941.02
05:19:19|61941.02
05:19:21|61937.67
05:19:22|61936.39
05:19:23|61935.63
05:19:23|61938.08
05:19:24|61939.84
05:19:27|61938.27
05:19:28|61938.27
05:19:28|61935.56
05:19:29|61937.35
05:19:30|61934.45
05:19:31|61940.04
05:19:33|61940.04
05:19:34|61938.95
05:19:35|61944.69
05:19:35|61943.15
05:19:37|61941.85
05:19:38|61940.72
05:19:38|61942.01
05:19:39|61943.78
05:19:40|61941.94
05:19:41|61942.34
05:19:42|61940.71
05:19:43|61943.04
05:19:45|61939.58
05:19:46|61939.78
05:19:46|61941.27
05:19:47|61941.27
05:19:49|61939.52
05:19:50|61942.34
05:19:50|61941.07
05:19:51|61941.07
05:19:53|61942.69
05:19:53|61943.09
05:19:54|61941.09
05:19:56|61941.06
05:19:57|61941.61
05:19:58|61941.68
05:19:58|61941.68
05:20:00|61940.39
05:20:01|61940.39
05:20:02|61933.18
05:20:03|61935.51
05:20:04|61933.94
05:20:05|61932.95
05:20:07|61935.25
05:20:08|61938.01
05:20:09|61938.6
05:20:10|61936.39
05:20:11|61936.23
05:20:13|61933.92
05:20:13|61930.88
05:20:15|61926.
05:20:15|61925.14
05:20:17|61925.46
05:20:17|61926.29
05:20:18|61928.02
05:20:20|61969.8
05:20:20|61947.78
05:20:21|61937.99
05:20:22|61942.79
05:20:24|61942.
05:20:24|61939.86
05:20:26|61944.95
05:20:27|61937.99
05:20:28|61930.01
05:20:29|61925.48
05:20:31|61931.01
05:20:31|61930.08
05:20:32|61938.1
05:20:34|61941.17
05:20:34|61945.72
05:20:36|61946.96
05:20:37|61949.58
05:20:38|61946.99
05:20:39|61947.59
05:20:39|61936.
05:20:40|61929.99
05:20:42|61927.5
05:20:43|61931.14
05:20:44|61933.19
05:20:45|61931.06
05:20:46|61936.38
05:20:48|61936.03
05:20:49|61937.47
05:20:50|61939.59
05:20:51|61938.98
05:20:52|61947.06
05:20:53|61945.06
05:20:54|61946.07
05:20:55|61944.33
05:20:56|61943.4
05:20:57|61943.53
05:20:58|61943.14
05:20:59|61943.14
05:21:00|61942.76
05:21:01|61942.79
05:21:02|61946.92
05:21:03|61944.71
05:21:05|61939.67
05:21:05|61940.29
05:21:06|61940.29
05:21:08|61942.24
05:21:09|61943.35
05:21:10|61943.61
05:21:12|61952.45
05:21:14|61957.47
05:21:14|61954.04
05:21:15|61955.04
05:21:16|61952.85
05:21:17|61957.6
05:21:18|61958.08
05:21:19|61957.09
05:21:21|61954.45
05:21:22|61956.88
05:21:23|61956.47
05:21:23|61960.
05:21:25|61956.78
05:21:26|61956.49
05:21:28|61955.36
05:21:29|61949.97
05:21:30|61949.19
05:21:30|61948.94
05:21:32|61943.99
05:21:32|61946.49
05:21:33|61945.41
05:21:35|61945.29
05:21:35|61949.18
05:21:36|61946.57
05:21:37|61943.74
05:21:39|61941.26
05:21:39|61943.45
05:21:41|61948.34
05:21:42|61948.88
05:21:43|61949.39
05:21:44|61951.2
05:21:46|61951.45
05:21:47|61949.71
05:21:48|61950.
05:21:49|61950.57
05:21:50|61952.25
05:21:52|61952.16
05:21:52|61951.5
05:21:53|61951.69
05:21:54|61950.48
05:21:55|61951.05
05:21:57|61949.55
05:21:58|61950.65
05:21:58|61949.99
05:21:59|61947.04
05:22:00|61948.47
05:22:02|61944.15
05:22:03|61946.06
05:22:03|61946.09
05:22:06|61944.79
05:22:06|61944.64
05:22:08|61945.03
05:22:09|61946.6
05:22:10|61945.27
05:22:12|61945.93
05:22:13|61943.97
05:22:15|61959.35
05:22:16|61966.31
05:22:17|61966.36
05:22:18|61966.3
05:22:20|61966.92
05:22:20|61966.8
05:22:22|61971.24
05:22:23|61972.59
05:22:24|61969.68
05:22:24|61969.99
05:22:25|61970.86
05:22:27|61979.62
05:22:28|61979.61
05:22:29|61980.47
05:22:30|61977.99
05:22:31|61973.45
05:22:32|61973.52
05:22:33|61973.
05:22:34|61973.
05:22:35|61971.82
05:22:36|61969.75
05:22:37|61972.84
05:22:38|61968.27
05:22:39|61968.65
05:22:40|61964.91
05:22:41|61969.07
05:22:42|61974.59
05:22:43|61973.3
05:22:44|61971.06
05:22:46|61970.78
05:22:46|61963.89
05:22:47|61963.19
05:22:48|61961.74
05:22:50|61961.24
05:22:50|61959.67
05:22:52|61963.5
05:22:52|61963.61
05:22:53|61965.04
05:22:54|61965.88
05:22:56|61964.66
05:22:57|61963.95
05:22:57|61964.31
05:22:59|61968.94
05:23:00|61966.22
05:23:01|61966.81
05:23:02|61971.42
05:23:03|61973.27
05:23:04|61972.38
05:23:05|61969.53
05:23:07|61969.53
05:23:07|61973.3
05:23:08|61978.28
05:23:09|61983.51
05:23:11|61981.18
05:23:12|61981.18
05:23:13|61981.18
05:23:14|61979.15
05:23:16|61977.39
05:23:17|61975.7
05:23:18|61977.01
05:23:19|61977.88
05:23:20|61977.81
05:23:21|61977.32
05:23:23|61977.32
05:23:23|61977.87
05:23:25|61976.22
05:23:26|61975.43
05:23:26|61977.13
05:23:27|61976.87
05:23:29|61972.7
05:23:30|61973.92
05:23:31|61973.45
05:23:31|61974.14
05:23:32|61971.93
05:23:34|61971.93
05:23:34|61971.93
05:23:36|61973.74
05:23:37|61971.73
05:23:38|61975.71
05:23:39|61975.01
05:23:40|61975.01
05:23:41|61973.85
05:23:42|61974.05
05:23:43|61975.24
05:23:44|61975.27
05:23:45|61975.27
05:23:46|61974.67
05:23:47|61976.4
05:23:48|61976.4
05:23:50|61977.59
05:23:51|61966.66
05:23:52|61968.58
05:23:53|61968.58
05:23:54|61966.66
05:23:55|61966.62
05:23:56|61967.88
05:23:57|61967.54
05:23:59|61967.56
05:24:00|61970.95
05:24:00|61970.95
05:24:01|61974.23
05:24:02|61975.61
05:24:03|61975.61
05:24:04|61974.39
05:24:05|61974.39
05:24:07|61977.78
05:24:07|61974.64
05:24:09|61974.64
05:24:09|61973.16
05:24:11|61975.36
05:24:13|61974.01
05:24:14|61973.38
05:24:15|61974.79
05:24:16|61972.36
05:24:17|61971.86
05:24:18|61969.99
05:24:19|61969.99
05:24:20|61969.93
05:24:21|61963.88
05:24:22|61964.6
05:24:23|61965.21
05:24:25|61965.99
05:24:26|61967.46
05:24:27|61967.46
05:24:28|61967.54
05:24:29|61965.73
05:24:31|61969.95
05:24:32|61965.1
05:24:33|61965.99
05:24:34|61963.91
05:24:35|61965.91
05:24:36|61965.88
05:24:37|61960.07
05:24:38|61964.79
05:24:39|61963.47
05:24:40|61963.05
05:24:41|61963.46
05:24:42|61963.48
05:24:43|61963.22
05:24:45|61959.9
05:24:46|61957.08
05:24:47|61956.74
05:24:47|61957.04
05:24:49|61958.47
05:24:50|61956.27
05:24:51|61958.53
05:24:51|61958.06
05:24:52|61957.79
05:24:54|61957.92
05:24:54|61957.92
05:24:55|61959.17
05:24:57|61957.98
05:24:57|61957.18
05:24:59|61959.32
05:25:00|61957.34
05:25:01|61958.61
05:25:02|61958.24
05:25:03|61965.75
05:25:04|61969.85
05:25:05|61974.68
05:25:06|61972.68
05:25:07|61971.47
05:25:08|61971.47
05:25:09|61971.97
05:25:10|61971.97
05:25:11|61971.97
05:25:12|61971.97
05:25:13|61971.97
05:25:15|61971.85
05:25:15|61970.66
05:25:16|61970.91
05:25:18|61970.52
05:25:19|61972.01
05:25:21|61971.63
05:25:21|61971.75
05:25:23|61972.23
05:25:23|61976.82
05:25:24|61981.02
05:25:25|61980.01
05:25:26|61982.34
05:25:27|61982.01
05:25:28|61981.92
05:25:29|61981.92
05:25:31|61981.92
05:25:32|61981.92
05:25:33|61981.92
05:25:34|61981.92
05:25:35|61983.68
05:25:36|61981.65
05:25:38|61984.58
05:25:39|61982.01
05:25:40|61984.39
05:25:42|61981.09
05:25:43|61978.99
05:25:44|61980.39
05:25:44|61978.15
05:25:46|61979.86
05:25:46|61978.79
05:25:47|61980.3
05:25:49|61981.09
05:25:49|61981.72
05:25:51|61980.71
05:25:52|61981.81
05:25:53|61980.92
05:25:54|61980.64
05:25:55|61978.71
05:25:56|61978.71
05:25:57|61978.71
05:25:58|61977.69
05:25:59|61977.69
05:26:00|61977.69
05:26:01|61980.84
05:26:02|61981.05
05:26:03|61982.63
05:26:04|61980.82
05:26:05|61977.6
05:26:06|61979.44
05:26:07|61980.04
05:26:09|61980.74
05:26:09|61979.5
05:26:10|61982.1
05:26:12|61981.1
05:26:12|61981.73
05:26:13|61981.62
05:26:15|61981.74
05:26:15|61981.59
05:26:16|61980.57
05:26:17|61980.33
05:26:18|61980.33
05:26:20|61980.33
05:26:21|61978.92
05:26:22|61978.92
05:26:23|61978.92
05:26:24|61979.49
05:26:25|61979.29
05:26:27|61978.91
05:26:28|61978.99
05:26:28|61978.61
05:26:30|61979.45
05:26:31|61978.12
05:26:31|61978.12
05:26:33|61978.12
05:26:34|61979.64
05:26:35|61979.64
05:26:36|61980.74
05:26:37|61980.74
05:26:38|61978.26
05:26:39|61978.26
05:26:40|61978.17
05:26:41|61980.37
05:26:42|61979.4
05:26:43|61979.4
05:26:45|61980.21
05:26:46|61980.21
05:26:46|61980.21
05:26:47|61980.21
05:26:48|61980.58
05:26:49|61980.09
05:26:51|61979.65
05:26:51|61979.65
05:26:52|61979.65
05:26:53|61980.86
05:26:54|61980.98
05:26:56|61986.81
05:26:56|61987.02
05:26:58|61988.63
05:26:58|61992.45
05:27:00|61993.36
05:27:01|61993.74
05:27:02|61995.97
05:27:02|61991.44
05:27:03|61992.6
05:27:04|61992.22
05:27:06|61993.72
05:27:08|61997.23
05:27:08|61997.25
05:27:10|62001.
05:27:11|61999.38
05:27:11|61998.21
05:27:13|61997.02
05:27:15|61995.22
05:27:17|61994.01
05:27:18|61995.65
05:27:19|61992.51
05:27:21|61989.21
05:27:22|61989.23
05:27:22|61992.41
05:27:24|61991.35
05:27:25|61991.35
05:27:26|61991.35
05:27:27|61990.2
05:27:28|61992.96
05:27:29|61991.81
05:27:30|61993.44
05:27:31|61993.64
05:27:32|61991.61
05:27:34|61991.74
05:27:35|61992.03
05:27:36|61992.02
05:27:37|61988.61
05:27:38|61988.61
05:27:39|61990.8
05:27:40|61990.8
05:27:41|61990.8
05:27:42|61990.8
05:27:44|61990.8
05:27:44|61992.15
05:27:45|61992.22
05:27:47|61992.22
05:27:47|61992.22
05:27:48|61992.22
05:27:49|61992.22
05:27:51|61989.2
05:27:51|61988.75
05:27:52|61992.04
05:27:53|61992.04
05:27:54|61991.79
05:27:56|61991.14
05:27:57|61990.2
05:27:57|61992.47
05:27:59|61992.54
05:28:00|61991.79
05:28:00|61991.79
05:28:02|61994.17
05:28:02|61989.65
05:28:03|61993.11
05:28:04|61993.11
05:28:05|61993.11
05:28:07|61993.11
05:28:07|61993.11
05:28:09|61990.
05:28:09|61990.
05:28:11|61990.22
05:28:11|61990.22
05:28:13|62001.73
05:28:13|61999.24
05:28:15|61997.98
05:28:17|62001.19
05:28:18|62004.
05:28:19|62004.
05:28:20|62001.21
05:28:21|61997.29
05:28:22|61999.68
05:28:23|61999.68
05:28:24|61999.68
05:28:25|61999.68
05:28:26|61999.68
05:28:27|61998.87
05:28:28|62000.69
05:28:29|62000.69
05:28:30|61997.79
05:28:31|61998.97
05:28:32|61998.27
05:28:33|61999.22
05:28:34|62001.51
05:28:36|61999.14
05:28:36|62000.01
05:28:37|61999.91
05:28:38|61995.95
05:28:40|61997.42
05:28:40|62001.39
05:28:42|62000.64
05:28:42|61999.67
05:28:43|61997.78
05:28:44|61998.24
05:28:45|61999.77
05:28:47|61999.77
05:28:48|61999.77
05:28:48|61998.09
05:28:49|61995.2
05:28:51|61996.14
05:28:52|61994.01
05:28:52|61995.87
05:28:54|61995.87
05:28:55|61995.67
05:28:56|61995.89
05:28:57|61995.9
05:28:58|61995.9
05:28:59|61994.6
05:29:00|61997.04
05:29:01|61996.75
05:29:03|61998.76
05:29:03|61998.04
05:29:04|61997.53
05:29:06|61996.79
05:29:06|61998.05
05:29:07|61998.05
05:29:08|62000.46
05:29:09|61998.
05:29:11|61998.
05:29:11|62001.34
05:29:13|61998.
05:29:14|61998.
05:29:14|61998.
05:29:16|61998.
05:29:18|62000.27
05:29:20|61999.32
05:29:20|62001.11
05:29:21|61999.15
05:29:22|61998.
05:29:23|61998.8
05:29:25|61999.16
05:29:26|62001.78
05:29:26|62000.4
05:29:27|61998.65
05:29:29|61998.65
05:29:30|62001.5
05:29:30|62000.42
05:29:32|61994.9
05:29:32|61987.41
05:29:34|61991.51
05:29:34|61991.03
05:29:36|61994.52
05:29:37|61992.41
05:29:38|61995.21
05:29:39|61995.13
05:29:41|61996.3
05:29:42|61995.76
05:29:43|61998.04
05:29:44|61997.05
05:29:45|61992.26
05:29:46|61997.03
05:29:47|61997.03
05:29:48|61996.57
05:29:49|61996.57
05:29:50|61996.57
05:29:51|61996.12
05:29:52|61995.93
05:29:53|61996.51
05:29:54|61996.51
05:29:55|61996.93
05:29:57|61996.03
05:29:57|61995.69
05:29:58|61995.19
05:29:59|61995.95
05:30:00|61997.3
05:30:01|61997.
05:30:02|61996.29
05:30:03|61994.09
05:30:04|61994.31
05:30:06|61997.19
05:30:06|61998.75
05:30:08|61997.31
05:30:08|61994.73
05:30:09|61996.58
05:30:10|61996.02
05:30:12|61997.95
05:30:13|61997.01
05:30:14|61988.62
05:30:15|61990.69
05:30:16|61991.4
05:30:18|61991.67
05:30:18|61971.96
05:30:19|61967.93
05:30:20|61965.29
05:30:22|61966.02
05:30:24|61967.22
05:30:24|61964.01
05:30:26|61963.37
05:30:27|61962.01
05:30:28|61957.29
05:30:28|61959.31
05:30:30|61962.17
05:30:30|61962.97
05:30:32|61963.53
05:30:33|61963.66
05:30:34|61963.25
05:30:35|61965.56
05:30:36|61962.99
05:30:37|61962.64
05:30:39|61963.92
05:30:39|61963.92
05:30:41|61961.62
05:30:42|61963.1
05:30:43|61963.18
05:30:43|61963.08
05:30:45|61963.01
05:30:46|61962.13
05:30:46|61963.96
05:30:48|61963.99
05:30:49|61965.85
05:30:49|61963.72
05:30:51|61963.72
05:30:52|61962.85
05:30:53|61962.85
05:30:54|61962.85
05:30:55|61964.05
05:30:56|61962.75
05:30:57|61962.75
05:30:59|61962.75
05:30:59|61962.78
05:31:00|61960.1
05:31:01|61958.66
05:31:02|61958.83
05:31:03|61961.25
05:31:04|61960.04
05:31:05|61959.92
05:31:06|61959.94
05:31:08|61959.01
05:31:08|61959.81
05:31:09|61948.1
05:31:10|61951.82
05:31:11|61950.9
05:31:12|61949.65
05:31:13|61949.97
05:31:15|61951.66
05:31:15|61951.46
05:31:17|61944.01
05:31:19|61944.46
05:31:19|61946.64
05:31:20|61947.14
05:31:22|61948.34
05:31:23|61948.08
05:31:23|61948.06
05:31:25|61951.25
05:31:25|61953.22
05:31:26|61950.8
05:31:27|61949.1
05:31:29|61952.77
05:31:29|61949.48
05:31:30|61944.96
05:31:32|61945.05
05:31:32|61936.95
05:31:34|61932.92
05:31:34|61931.84
05:31:35|61933.03
05:31:36|61933.03
05:31:38|61938.21
05:31:38|61937.45
05:31:40|61936.
05:31:41|61934.2
05:31:42|61927.97
05:31:43|61927.57
05:31:44|61927.06
05:31:45|61928.3
05:31:46|61928.3
05:31:47|61928.3
05:31:48|61928.3
05:31:49|61930.88
05:31:50|61931.79
05:31:52|61930.88
05:31:52|61930.01
05:31:53|61929.24
05:31:54|61929.24
05:31:55|61934.33
05:31:56|61932.49
05:31:57|61933.31
05:31:58|61932.55
05:31:59|61929.24
05:32:00|61933.88
05:32:01|61931.82
05:32:02|61937.4
05:32:04|61934.62
05:32:05|61933.77
05:32:06|61940.1
05:32:07|61939.58
05:32:08|61938.13
05:32:09|61938.93
05:32:11|61938.32
05:32:11|61936.83
05:32:12|61936.83
05:32:14|61936.83
05:32:14|61938.01
05:32:16|61939.33
05:32:16|61939.33
05:32:18|61937.3
05:32:19|61938.65
05:32:19|61940.03
05:32:22|61945.48
05:32:23|61942.86
05:32:24|61938.24
05:32:26|61937.87
05:32:26|61936.16
05:32:27|61936.05
05:32:28|61935.25
05:32:30|61937.49
05:32:32|61935.75
05:32:33|61932.86
05:32:34|61934.
05:32:35|61934.66
05:32:36|61934.79
05:32:37|61934.67
05:32:38|61935.63
05:32:39|61936.26
05:32:40|61936.91
05:32:42|61935.85
05:32:42|61934.37
05:32:44|61930.67
05:32:45|61934.08
05:32:45|61933.99
05:32:46|61934.99
05:32:48|61932.17
05:32:50|61931.82
05:32:51|61929.98
05:32:51|61929.15
05:32:52|61929.15
05:32:53|61930.58
05:32:54|61932.33
05:32:56|61931.76
05:32:57|61931.87
05:32:57|61931.01
05:32:58|61931.69
05:33:00|61933.11
05:33:00|61934.25
05:33:01|61931.8
05:33:04|61932.78
05:33:05|61931.97
05:33:05|61930.66
05:33:07|61930.26
05:33:08|61930.39
05:33:09|61930.77
05:33:09|61929.84
05:33:10|61927.64
05:33:11|61926.06
05:33:13|61924.4
05:33:13|61921.27
05:33:15|61917.69
05:33:16|61920.4
05:33:17|61917.35
05:33:17|61923.56
05:33:19|61920.03
05:33:21|61919.79
05:33:22|61919.62
05:33:24|61919.62
05:33:24|61919.9
05:33:26|61919.19
05:33:27|61918.59
05:33:28|61918.94
05:33:29|61914.03
05:33:30|61914.51
05:33:31|61916.95
05:33:33|61916.56
05:33:34|61915.44
05:33:35|61915.44
05:33:35|61918.1
05:33:36|61915.73
05:33:37|61915.58
05:33:39|61908.27
05:33:40|61905.12
05:33:40|61908.44
05:33:41|61907.88
05:33:43|61908.31
05:33:44|61906.04
05:33:45|61902.79
05:33:46|61903.89
05:33:47|61902.66
05:33:48|61902.66
05:33:50|61904.1
05:33:50|61906.43
05:33:51|61906.89
05:33:53|61904.09
05:33:53|61894.54
05:33:54|61898.07
05:33:56|61901.05
05:33:57|61904.42
05:33:57|61906.22
05:33:59|61906.77
05:34:00|61904.69
05:34:01|61910.35
05:34:01|61908.42
05:34:02|61908.82
05:34:04|61907.47
05:34:05|61910.65
05:34:06|61910.15
05:34:07|61908.72
05:34:08|61907.2
05:34:09|61909.09
05:34:10|61912.19
05:34:11|61911.65
05:34:12|61908.69
05:34:13|61905.96
05:34:14|61907.15
05:34:15|61910.43
05:34:16|61911.35
05:34:17|61910.97
05:34:18|61910.96
05:34:19|61910.96
05:34:20|61909.64
05:34:22|61910.32
05:34:24|61913.11
05:34:25|61912.3
05:34:25|61922.
05:34:26|61921.41
05:34:28|61921.58
05:34:29|61921.39
05:34:30|61921.85
05:34:31|61921.51
05:34:32|61924.2
05:34:34|61923.24
05:34:36|61920.12
05:34:37|61919.94
05:34:38|61920.17
05:34:39|61919.41
05:34:40|61917.93
05:34:41|61919.25
05:34:42|61919.25
05:34:44|61916.96
05:34:45|61916.96
05:34:46|61918.94
05:34:47|61918.94
05:34:48|61916.04
05:34:49|61918.32
05:34:50|61918.32
05:34:51|61918.32
05:34:52|61918.97
05:34:53|61919.79
05:34:54|61918.33
05:34:55|61915.98
05:34:56|61918.8
05:34:57|61924.45
05:34:59|61920.89
05:34:59|61919.98
05:35:00|61918.35
05:35:01|61920.07
05:35:03|61907.29
05:35:04|61910.25
05:35:04|61914.13
05:35:05|61917.33
05:35:07|61920.98
05:35:07|61918.93
05:35:09|61916.48
05:35:11|61916.78
05:35:12|61910.56
05:35:13|61913.73
05:35:13|61912.27
05:35:15|61909.72
05:35:16|61910.69
05:35:17|61910.25
05:35:18|61908.21
05:35:19|61909.75
05:35:20|61909.96
05:35:21|61910.2
05:35:22|61910.21
05:35:24|61919.16
05:35:26|61924.55
05:35:27|61934.07
05:35:28|61934.43
05:35:28|61938.61
05:35:29|61934.3
05:35:31|61934.32
05:35:32|61934.93
05:35:32|61934.86
05:35:34|61934.07
05:35:35|61930.41
05:35:36|61933.12
05:35:37|61935.45
05:35:38|61938.5
05:35:39|61937.57
05:35:40|61945.17
05:35:41|61942.74
05:35:42|61942.36
05:35:43|61946.66
05:35:44|61945.38
05:35:46|61942.65
05:35:46|61945.01
05:35:48|61943.4
05:35:49|61942.78
05:35:50|61944.1
05:35:51|61945.27
05:35:52|61945.87
05:35:53|61943.71
05:35:54|61943.71
05:35:55|61944.3
05:35:56|61945.76
05:35:58|61945.75
05:35:58|61945.08
05:35:59|61943.72
05:36:00|61941.37
05:36:01|61941.8
05:36:03|61941.95
05:36:03|61940.14
05:36:04|61944.42
05:36:06|61944.6
05:36:07|61945.78
05:36:07|61945.69
05:36:08|61944.33
05:36:09|61944.33
05:36:11|61946.32
05:36:12|61944.36
05:36:13|61944.36
05:36:14|61942.26
05:36:15|61942.88
05:36:16|61942.49
05:36:17|61942.32
05:36:18|61942.29
05:36:19|61938.56
05:36:20|61942.34
05:36:21|61941.81
05:36:22|61942.59
05:36:23|61942.12
05:36:25|61942.06
05:36:26|61942.06
05:36:26|61943.99
05:36:28|61943.99
05:36:29|61945.52
05:36:30|61945.52
05:36:32|61946.22
05:36:32|61945.25
05:36:33|61949.86
05:36:35|61948.31
05:36:35|61950.01
05:36:36|61952.34
05:36:37|61951.83
05:36:38|61952.64
05:36:39|61953.26
05:36:41|61949.82
05:36:42|61950.2
05:36:42|61950.72
05:36:43|61953.4
05:36:44|61953.4
05:36:45|61953.4
05:36:46|61947.59
05:36:48|61945.88
05:36:49|61945.74
05:36:49|61945.88
05:36:50|61928.53
05:36:51|61915.4
05:36:53|61917.46
05:36:54|61918.38
05:36:55|61919.09
05:36:56|61921.99
05:36:57|61920.9
05:36:58|61920.9
05:36:59|61920.24
05:37:00|61918.69
05:37:01|61919.32
05:37:01|61917.85
05:37:03|61908.21
05:37:04|61906.48
05:37:04|61908.57
05:37:05|61908.57
05:37:07|61903.62
05:37:08|61905.98
05:37:09|61905.97
05:37:10|61903.83
05:37:10|61905.98
05:37:12|61905.93
05:37:13|61896.27
05:37:14|61898.09
05:37:15|61910.59
05:37:16|61913.44
05:37:17|61916.18
05:37:18|61926.02
05:37:19|61923.96
05:37:20|61921.44
05:37:21|61925.19
05:37:22|61925.32
05:37:23|61927.54
05:37:25|61924.47
05:37:27|61934.3
05:37:28|61931.25
05:37:29|61929.2
05:37:30|61933.18
05:37:32|61933.02
05:37:32|61938.04
05:37:33|61940.6
05:37:35|61942.62
05:37:36|61932.13
05:37:37|61934.83
05:37:38|61935.52
05:37:40|61934.83
05:37:41|61933.32
05:37:42|61933.08
05:37:43|61928.43
05:37:43|61929.99
05:37:44|61929.99
05:37:46|61930.85
05:37:47|61930.85
05:37:48|61929.54
05:37:49|61931.09
05:37:50|61932.15
05:37:51|61929.09
05:37:51|61928.22
05:37:53|61928.22
05:37:54|61929.91
05:37:55|61930.99
05:37:56|61930.98
05:37:57|61931.35
05:37:58|61929.77
05:38:00|61930.03
05:38:01|61930.19
05:38:02|61930.19
05:38:03|61934.26
05:38:04|61937.49
05:38:05|61934.39
05:38:06|61934.39
05:38:07|61934.37
05:38:08|61933.81
05:38:09|61936.11
05:38:10|61934.96
05:38:11|61935.69
05:38:12|61935.81
05:38:13|61935.81
05:38:15|61935.81
05:38:15|61935.37
05:38:16|61932.94
05:38:17|61932.41
05:38:18|61929.3
05:38:19|61927.3
05:38:20|61926.8
05:38:21|61926.28
05:38:22|61926.36
05:38:23|61926.36
05:38:24|61931.12
05:38:25|61931.75
05:38:27|61930.88
05:38:27|61932.35
05:38:28|61932.35
05:38:29|61925.
05:38:30|61923.97
05:38:32|61924.78
05:38:33|61927.26
05:38:33|61928.04
05:38:34|61927.87
05:38:35|61916.12
05:38:36|61911.81
05:38:38|61913.29
05:38:39|61914.74
05:38:40|61915.09
05:38:41|61915.09
05:38:43|61915.8
05:38:44|61916.85
05:38:45|61923.58
05:38:46|61920.12
05:38:47|61920.54
05:38:48|61919.82
05:38:49|61919.04
05:38:50|61919.63
05:38:51|61919.61
05:38:53|61921.22
05:38:53|61917.86
05:38:55|61918.68
05:38:57|61918.97
05:38:57|61918.97
05:38:59|61918.97
05:38:59|61918.97
05:39:00|61916.97
05:39:01|61917.71
05:39:02|61916.6
05:39:04|61916.6
05:39:05|61915.61
05:39:06|61918.04
05:39:07|61917.78
05:39:07|61915.78
05:39:09|61917.16
05:39:10|61915.03
05:39:11|61917.22
05:39:12|61917.22
05:39:13|61915.81
05:39:14|61915.4
05:39:15|61915.21
05:39:16|61915.56
05:39:17|61915.56
05:39:18|61916.01
05:39:19|61916.01
05:39:20|61918.21
05:39:21|61918.35
05:39:22|61918.35
05:39:23|61918.64
05:39:25|61919.96
05:39:26|61918.37
05:39:28|61920.26
05:39:28|61920.25
05:39:29|61920.37
05:39:31|61920.26
05:39:32|61921.39
05:39:33|61919.91
05:39:35|61917.94
05:39:36|61917.08
05:39:37|61918.06
05:39:38|61918.81
05:39:39|61919.3
05:39:40|61918.01
05:39:41|61919.73
05:39:42|61921.99
05:39:44|61919.86
05:39:45|61919.86
05:39:45|61920.14
05:39:47|61919.86
05:39:48|61921.28
05:39:49|61922.45
05:39:49|61925.71
05:39:51|61923.72
05:39:51|61929.42
05:39:53|61931.77
05:39:54|61930.57
05:39:55|61933.6
05:39:57|61929.54
05:39:57|61927.74
05:39:59|61929.04
05:39:59|61929.04
05:40:01|61927.71
05:40:02|61925.39
05:40:04|61924.46
05:40:05|61923.26
05:40:06|61923.26
05:40:06|61923.59
05:40:07|61923.59
05:40:09|61923.59
05:40:09|61925.54
05:40:10|61927.15
05:40:12|61928.1
05:40:13|61926.28
05:40:14|61924.21
05:40:15|61927.69
05:40:16|61929.9
05:40:16|61933.22
05:40:17|61939.04
05:40:18|61937.85
05:40:19|61937.85
05:40:20|61939.15
05:40:22|61939.15
05:40:23|61940.
05:40:24|61940.
05:40:25|61940.59
05:40:26|61941.87
05:40:28|61941.87
05:40:28|61941.87
05:40:30|61941.87
05:40:31|61941.87
05:40:33|61935.95
05:40:34|61938.14
05:40:35|61938.07
05:40:36|61940.03
05:40:36|61940.03
05:40:38|61940.03
05:40:39|61941.84
05:40:39|61941.84
05:40:41|61940.62
05:40:42|61933.05
05:40:43|61934.38
05:40:44|61932.01
05:40:45|61932.01
05:40:46|61931.02
05:40:47|61931.58
05:40:48|61928.73
05:40:49|61930.5
05:40:50|61930.7
05:40:52|61933.3
05:40:53|61932.77
05:40:54|61934.05
05:40:55|61935.13
05:40:56|61933.5
05:40:57|61933.5
05:40:58|61933.49
05:40:59|61936.09
05:41:01|61934.07
05:41:01|61933.08
05:41:02|61931.16
05:41:03|61930.03
05:41:04|61925.41
05:41:05|61924.02
05:41:06|61927.29
05:41:07|61926.07
05:41:08|61931.41
05:41:09|61933.41
05:41:10|61936.64
05:41:11|61934.92
05:41:13|61934.97
05:41:14|61935.9
05:41:15|61931.5
05:41:16|61931.99
05:41:17|61932.12
05:41:18|61932.36
05:41:19|61932.36
05:41:20|61933.81
05:41:21|61933.81
05:41:23|61933.81
05:41:23|61933.61
05:41:24|61934.05
05:41:25|61934.05
05:41:26|61934.05
05:41:28|61933.76
05:41:29|61934.66
05:41:31|61933.22
05:41:32|61933.86
05:41:33|61932.42
05:41:34|61932.42
05:41:35|61931.02
05:41:36|61931.02
05:41:36|61933.03
05:41:38|61931.96
05:41:39|61931.96
05:41:40|61930.45
05:41:41|61927.83
05:41:42|61929.38
05:41:43|61928.45
05:41:45|61930.24
05:41:45|61929.39
05:41:47|61930.83
05:41:47|61929.39
05:41:48|61930.02
05:41:50|61930.02
05:41:50|61930.02
05:41:52|61929.64
05:41:52|61923.26
05:41:53|61925.69
05:41:54|61925.69
05:41:56|61927.22
05:41:57|61927.73
05:41:58|61928.03
05:41:59|61926.02
05:42:00|61926.02
05:42:00|61926.02
05:42:02|61926.02
05:42:02|61927.28
05:42:04|61927.28
05:42:05|61928.87
05:42:06|61928.87
05:42:07|61928.87
05:42:08|61928.87
05:42:09|61926.99
05:42:10|61925.65
05:42:11|61927.36
05:42:12|61928.08
05:42:13|61928.08
05:42:14|61927.47
05:42:15|61927.47
05:42:16|61927.88
05:42:18|61926.94
05:42:18|61927.71
05:42:19|61927.63
05:42:20|61927.63
05:42:21|61927.06
05:42:22|61927.06
05:42:24|61929.89
05:42:24|61927.81
05:42:26|61929.5
05:42:26|61929.5
05:42:28|61927.24
05:42:30|61927.54
05:42:30|61927.54
05:42:31|61926.95
05:42:32|61927.09
05:42:33|61927.09
05:42:34|61927.34
05:42:35|61927.34
05:42:37|61928.14
05:42:38|61926.06
05:42:39|61926.06
05:42:40|61924.92
05:42:41|61924.62
05:42:43|61926.96
05:42:43|61927.13
05:42:44|61927.11
05:42:45|61927.11
05:42:47|61928.21
05:42:48|61927.99
05:42:48|61925.13
05:42:50|61925.13
05:42:51|61925.13
05:42:52|61925.13
05:42:53|61926.66
05:42:54|61926.66
05:42:55|61926.26
05:42:56|61925.92
05:42:57|61926.18
05:42:58|61926.18
05:42:59|61924.57
05:43:00|61930.83
05:43:01|61930.61
05:43:03|61929.9
05:43:04|61929.9
05:43:05|61933.31
05:43:07|61936.43
05:43:07|61938.92
05:43:08|61941.4
05:43:09|61943.8
05:43:11|61939.58
05:43:12|61940.04
05:43:13|61940.35
05:43:14|61941.07
05:43:15|61937.79
05:43:16|61939.97
05:43:17|61940.02
05:43:18|61938.71
05:43:19|61937.85
05:43:20|61937.85
05:43:21|61937.14
05:43:22|61935.83
05:43:23|61936.5
05:43:24|61934.99
05:43:25|61934.99
05:43:26|61937.13
05:43:28|61937.13
05:43:28|61937.13
05:43:30|61936.99
05:43:32|61936.67
05:43:33|61937.1
05:43:35|61937.1
05:43:36|61935.79
05:43:37|61936.08
05:43:39|61936.86
05:43:40|61937.05
05:43:41|61935.81
05:43:42|61934.74
05:43:43|61936.9
05:43:44|61936.9
05:43:45|61940.41
05:43:46|61940.78
05:43:47|61951.79
05:43:49|61948.47
05:43:49|61941.14
05:43:50|61941.14
05:43:51|61938.03
05:43:52|61938.97
05:43:53|61940.64
05:43:55|61941.79
05:43:56|61941.09
05:43:57|61945.04
05:43:58|61943.3
05:43:59|61943.3
05:44:00|61941.16
05:44:01|61942.74
05:44:02|61943.09
05:44:02|61942.67
05:44:03|61943.43
05:44:04|61941.56
05:44:06|61945.22
05:44:07|61940.65
05:44:08|61942.54
05:44:09|61941.29
05:44:10|61939.68
05:44:11|61939.68
05:44:12|61941.08
05:44:13|61939.78
05:44:14|61941.99
05:44:15|61939.78
05:44:16|61940.17
05:44:17|61941.73
05:44:18|61939.93
05:44:20|61939.93
05:44:21|61938.01
05:44:23|61939.15
05:44:23|61939.15
05:44:24|61940.73
05:44:25|61940.73
05:44:26|61940.88
05:44:27|61941.23
05:44:28|61941.23
05:44:29|61942.03
05:44:30|61942.03
05:44:33|61942.85
05:44:35|61943.93
05:44:36|61944.08
05:44:37|61943.18
05:44:38|61943.18
05:44:40|61943.18
05:44:40|61943.89
05:44:42|61943.93
05:44:43|61941.21
05:44:44|61944.41
05:44:44|61943.88
05:44:46|61943.93
05:44:47|61943.93
05:44:49|61942.32
05:44:50|61942.32
05:44:50|61944.69
05:44:51|61945.17
05:44:53|61945.17
05:44:54|61945.17
05:44:55|61945.17
05:44:57|61942.21
05:44:57|61943.79
05:44:59|61940.09
05:44:59|61941.34
05:45:01|61939.29
05:45:01|61941.18
05:45:04|61940.67
05:45:04|61941.23
05:45:05|61932.04
05:45:07|61932.95
05:45:09|61936.89
05:45:10|61942.23
05:45:10|61943.21
05:45:11|61942.82
05:45:13|61942.82
05:45:13|61941.99
05:45:15|61941.99
05:45:15|61942.99
05:45:17|61941.33
05:45:17|61941.33
05:45:18|61938.61
05:45:20|61939.14
05:45:20|61939.19
05:45:21|61934.1
05:45:22|61934.92
05:45:24|61932.61
05:45:25|61932.61
05:45:26|61932.61
05:45:27|61935.94
05:45:28|61935.94
05:45:29|61935.94
05:45:30|61935.94
05:45:31|61936.99
05:45:31|61936.99
05:45:33|61936.99
05:45:34|61935.06
05:45:35|61933.57
05:45:37|61933.57
05:45:38|61934.05
05:45:39|61937.46
05:45:39|61936.99
05:45:40|61939.8
05:45:42|61937.59
05:45:44|61938.15
05:45:44|61938.79
05:45:46|61938.79
05:45:47|61938.79
05:45:48|61940.15
05:45:49|61940.15
05:45:50|61940.15
05:45:51|61938.56
05:45:52|61938.56
05:45:53|61938.56
05:45:55|61941.63
05:45:55|61941.43
05:45:57|61939.74
05:45:57|61939.74
05:45:58|61942.77
05:45:59|61942.77
05:46:00|61940.52
05:46:01|61938.21
05:46:03|61937.52
05:46:04|61941.67
05:46:05|61941.67
05:46:05|61941.67
05:46:06|61940.44
05:46:07|61940.44
05:46:08|61939.71
05:46:09|61944.34
05:46:10|61942.01
05:46:11|61941.18
05:46:13|61942.41
05:46:14|61942.41
05:46:15|61940.6
05:46:16|61940.13
05:46:17|61938.01
05:46:18|61939.39
05:46:19|61939.11
05:46:20|61939.72
05:46:21|61939.72
05:46:22|61940.
05:46:23|61940.
05:46:24|61939.33
05:46:25|61940.24
05:46:26|61940.24
05:46:28|61936.64
05:46:28|61938.41
05:46:29|61938.28
05:46:31|61938.28
05:46:31|61938.28
05:46:34|61941.03
05:46:34|61940.2
05:46:35|61936.45
05:46:36|61936.51
05:46:37|61937.35
05:46:39|61935.94
05:46:40|61936.7
05:46:41|61936.19
05:46:43|61936.26
05:46:44|61936.22
05:46:44|61934.76
05:46:45|61934.76
05:46:46|61935.33
05:46:48|61935.33
05:46:50|61935.33
05:46:50|61935.33
05:46:51|61926.28
05:46:52|61928.72
05:46:53|61928.89
05:46:55|61929.76
05:46:55|61927.33
05:46:57|61928.09
05:46:58|61928.67
05:47:00|61928.54
05:47:00|61928.9
05:47:01|61928.59
05:47:03|61928.59
05:47:03|61928.59
05:47:04|61928.59
05:47:06|61929.01
05:47:06|61928.97
05:47:09|61927.78
05:47:09|61926.21
05:47:10|61928.35
05:47:11|61929.27
05:47:12|61929.27
05:47:13|61925.78
05:47:14|61925.78
05:47:15|61927.85
05:47:16|61927.85
05:47:17|61926.97
05:47:19|61926.97
05:47:19|61927.07
05:47:20|61927.09
05:47:22|61929.08
05:47:23|61929.08
05:47:24|61928.93
05:47:24|61928.93
05:47:25|61928.06
05:47:26|61929.89
05:47:28|61927.98
05:47:28|61927.98
05:47:29|61928.74
05:47:30|61926.02
05:47:31|61926.02
05:47:32|61926.02
05:47:35|61927.83
05:47:36|61927.83
05:47:37|61926.86
05:47:39|61927.17
05:47:41|61927.69
05:47:41|61926.8
05:47:43|61927.15
05:47:44|61927.15
05:47:45|61927.22
05:47:46|61927.41
05:47:46|61928.11
05:47:48|61928.11
05:47:48|61928.11
05:47:50|61927.14
05:47:51|61927.14
05:47:52|61928.08
05:47:53|61928.08
05:47:54|61929.03
05:47:55|61929.35
05:47:56|61929.09
05:47:57|61928.96
05:47:59|61928.06
05:47:59|61927.62
05:48:00|61926.19
05:48:01|61926.58
05:48:02|61927.82
05:48:03|61926.24
05:48:04|61926.98
05:48:05|61926.81
05:48:06|61924.1
05:48:07|61915.99
05:48:08|61914.96
05:48:09|61916.58
05:48:10|61913.95
05:48:11|61915.01
05:48:12|61915.79
05:48:13|61913.76
05:48:14|61913.95
05:48:15|61910.1
05:48:16|61910.41
05:48:17|61910.85
05:48:18|61910.44
05:48:19|61912.88
05:48:21|61915.02
05:48:21|61914.25
05:48:22|61914.06
05:48:24|61914.15
05:48:25|61914.14
05:48:25|61912.42
05:48:26|61890.1
05:48:27|61889.91
05:48:28|61894.22
05:48:29|61902.34
05:48:30|61904.11
05:48:32|61904.68
05:48:33|61904.21
05:48:34|61920.17
05:48:36|61920.72
05:48:37|61923.97
05:48:39|61925.07
05:48:39|61917.65
05:48:41|61917.78
05:48:41|61918.94
05:48:42|61917.6
05:48:44|61917.6
05:48:45|61919.07
05:48:46|61920.55
05:48:48|61918.9
05:48:49|61917.98
05:48:50|61917.7
05:48:51|61917.7
05:48:53|61922.97
05:48:54|61920.29
05:48:56|61918.64
05:48:57|61917.93
05:48:57|61917.93
05:48:59|61919.43
05:49:00|61919.43
05:49:01|61919.43
05:49:01|61919.34
05:49:03|61919.87
05:49:04|61917.96
05:49:05|61917.06
05:49:06|61921.09
05:49:07|61920.25
05:49:09|61920.25
05:49:10|61917.62
05:49:11|61919.79
05:49:12|61919.79
05:49:13|61919.79
05:49:14|61919.02
05:49:15|61917.46
05:49:16|61916.86
05:49:17|61918.26
05:49:19|61916.89
05:49:19|61914.5
05:49:20|61912.88
05:49:22|61911.38
05:49:23|61913.89
05:49:24|61913.59
05:49:25|61913.54
05:49:27|61913.54
05:49:27|61909.56
05:49:28|61909.57
05:49:29|61909.57
05:49:30|61909.57
05:49:31|61910.87
05:49:33|61906.96
05:49:33|61906.73
05:49:35|61908.33
05:49:36|61908.75
05:49:37|61908.52
05:49:39|61909.02
05:49:39|61909.02
05:49:41|61909.02
05:49:41|61909.02
05:49:43|61909.02
05:49:44|61909.02
05:49:45|61909.02
05:49:46|61909.02
05:49:46|61909.02
05:49:48|61909.02
05:49:50|61907.61
05:49:51|61907.61
05:49:53|61907.61
05:49:54|61910.3
05:49:55|61911.18
05:49:56|61911.09
05:49:57|61911.01
05:49:59|61910.8
05:49:59|61914.33
05:50:01|61913.7
05:50:02|61915.31
05:50:03|61913.9
05:50:04|61912.
05:50:05|61911.09
05:50:06|61913.94
05:50:07|61913.87
05:50:08|61914.75
05:50:09|61913.99
05:50:10|61914.52
05:50:12|61915.11
05:50:12|61911.21
05:50:13|61906.33
05:50:14|61906.87
05:50:16|61906.99
05:50:17|61909.33
05:50:18|61906.33
05:50:19|61906.33
05:50:20|61909.08
05:50:20|61907.99
05:50:22|61906.95
05:50:23|61908.91
05:50:24|61908.37
05:50:24|61909.35
05:50:25|61908.46
05:50:27|61910.04
05:50:27|61909.82
05:50:29|61910.11
05:50:30|61910.11
05:50:31|61910.09
05:50:32|61910.53
05:50:33|61909.24
05:50:34|61910.67
05:50:35|61909.7
05:50:36|61922.
05:50:38|61927.24
05:50:40|61924.97
05:50:40|61922.49
05:50:42|61921.
05:50:43|61919.82
05:50:44|61920.34
05:50:44|61915.06
05:50:45|61918.24
05:50:46|61916.16
05:50:48|61915.97
05:50:49|61918.49
05:50:50|61919.08
05:50:51|61919.54
05:50:52|61915.17
05:50:53|61918.48
05:50:54|61919.34
05:50:55|61918.32
05:50:56|61916.72
05:50:57|61919.
05:50:58|61917.76
05:50:59|61917.42
05:51:01|61917.42
05:51:01|61916.85
05:51:02|61916.59
05:51:03|61914.94
05:51:05|61916.17
05:51:06|61915.76
05:51:06|61912.46
05:51:07|61915.58
05:51:09|61911.8
05:51:10|61913.22
05:51:11|61911.47
05:51:11|61913.37
05:51:12|61913.37
05:51:14|61913.37
05:51:14|61913.37
05:51:15|61913.37
05:51:17|61915.73
05:51:17|61915.73
05:51:19|61914.61
05:51:20|61914.61
05:51:21|61915.01
05:51:23|61916.93
05:51:24|61916.93
05:51:25|61916.94
05:51:25|61918.29
05:51:27|61916.06
05:51:27|61916.01
05:51:28|61916.01
05:51:29|61916.01
05:51:31|61916.01
05:51:31|61918.
05:51:32|61918.
05:51:33|61918.
05:51:34|61916.42
05:51:36|61916.42
05:51:37|61916.42
05:51:39|61916.42
05:51:39|61916.16
05:51:40|61916.16
05:51:42|61916.13
05:51:42|61922.25
05:51:43|61920.38
05:51:44|61922.06
05:51:46|61922.08
05:51:46|61922.46
05:51:47|61922.08
05:51:48|61921.96
05:51:50|61921.97
05:51:50|61920.66
05:51:51|61922.88
05:51:53|61922.
05:51:54|61922.88
05:51:56|61922.01
05:51:57|61922.01
05:51:58|61922.01
05:51:59|61922.01
05:51:59|61925.93
05:52:01|61922.03
05:52:01|61922.
05:52:03|61915.17
05:52:04|61908.62
05:52:04|61911.46
05:52:05|61914.76
05:52:07|61915.13
05:52:08|61912.02
05:52:09|61912.35
05:52:10|61913.47
05:52:11|61910.52
05:52:12|61913.09
05:52:13|61913.09
05:52:14|61913.09
05:52:15|61912.04
05:52:16|61913.94
05:52:17|61912.32
05:52:19|61914.01
05:52:20|61912.32
05:52:20|61914.66
05:52:21|61913.99
05:52:22|61914.93
05:52:24|61912.52
05:52:25|61914.93
05:52:25|61914.93
05:52:26|61914.65
05:52:28|61914.65
05:52:29|61915.29
05:52:29|61915.29
05:52:30|61915.53
05:52:31|61915.53
05:52:33|61912.96
05:52:34|61914.91
05:52:35|61916.21
05:52:36|61917.16
05:52:37|61917.16
05:52:39|61914.98
05:52:40|61915.18
05:52:42|61915.37
05:52:43|61915.37
05:52:44|61914.92
05:52:45|61912.77
05:52:46|61914.63
05:52:47|61914.15
05:52:48|61914.15
05:52:49|61914.15
05:52:50|61914.15
05:52:51|61914.15
05:52:52|61911.27
05:52:54|61912.77
05:52:54|61911.45
05:52:55|61911.26
05:52:56|61911.83
05:52:58|61914.39
05:52:59|61914.39
05:52:59|61914.39
05:53:01|61912.98
05:53:02|61912.98
05:53:02|61912.98
05:53:04|61912.98
05:53:05|61911.77
05:53:05|61912.96
05:53:07|61912.39
05:53:07|61913.26
05:53:08|61908.22
05:53:10|61908.18
05:53:11|61911.78
05:53:11|61909.83
05:53:12|61911.29
05:53:13|61911.37
05:53:15|61911.37
05:53:16|61908.57
05:53:18|61908.57
05:53:19|61908.57
05:53:19|61910.34
05:53:20|61910.34
05:53:21|61914.48
05:53:22|61912.18
05:53:24|61909.7
05:53:24|61910.24
05:53:25|61909.89
05:53:26|61910.79
05:53:27|61908.76
05:53:28|61909.17
05:53:30|61908.88
05:53:31|61907.01
05:53:32|61910.4
05:53:33|61910.4
05:53:34|61910.4
05:53:35|61908.99
05:53:36|61909.69
05:53:37|61909.56
05:53:38|61909.71
05:53:39|61909.71
05:53:41|61909.97
05:53:41|61909.97
05:53:43|61907.07
05:53:44|61912.24
05:53:46|61910.76
05:53:46|61909.71
05:53:47|61910.3
05:53:48|61910.33
05:53:49|61910.93
05:53:50|61909.89
05:53:51|61909.59
05:53:53|61910.52
05:53:54|61905.87
05:53:55|61904.7
05:53:56|61903.8
05:53:57|61903.8
05:53:59|61903.9
05:53:59|61903.93
05:54:00|61903.8
05:54:01|61903.33
05:54:03|61903.33
05:54:03|61906.18
05:54:04|61902.86
05:54:05|61902.24
05:54:06|61902.7
05:54:07|61900.58
05:54:09|61898.2
05:54:10|61896.15
05:54:11|61887.01
05:54:12|61887.05
05:54:13|61889.39
05:54:14|61885.21
05:54:15|61886.41
05:54:16|61886.67
05:54:17|61894.84
05:54:18|61891.11
05:54:19|61891.51
05:54:20|61890.99
05:54:22|61890.45
05:54:22|61890.74
05:54:23|61890.92
05:54:25|61891.58
05:54:25|61892.68
05:54:27|61891.21
05:54:28|61895.92
05:54:29|61898.43
05:54:30|61900.53
05:54:31|61901.66
05:54:32|61903.64
05:54:33|61902.12
05:54:34|61902.11
05:54:35|61901.7
05:54:36|61910.2
05:54:37|61908.98
05:54:38|61909.98
05:54:39|61911.4
05:54:40|61910.89
05:54:42|61910.75
05:54:43|61912.04
05:54:44|61912.05
05:54:45|61914.65
05:54:47|61914.31
05:54:47|61913.63
05:54:49|61913.48
05:54:50|61913.48
05:54:50|61912.13
05:54:53|61911.57
05:54:54|61913.64
05:54:55|61915.48
05:54:55|61916.6
05:54:57|61914.68
05:54:58|61914.68
05:54:58|61914.68
05:55:00|61926.65
05:55:01|61931.98
05:55:02|61929.25
05:55:03|61935.35
05:55:04|61939.96
05:55:05|61939.04
05:55:06|61939.04
05:55:08|61938.37
05:55:08|61937.01
05:55:10|61940.22
05:55:11|61942.21
05:55:12|61942.19
05:55:12|61938.
05:55:13|61936.99
05:55:14|61939.09
05:55:15|61939.16
05:55:17|61939.16
05:55:18|61939.07
05:55:19|61938.09
05:55:20|61938.09
05:55:21|61940.97
05:55:22|61942.12
05:55:23|61939.95
05:55:24|61939.95
05:55:25|61941.2
05:55:26|61947.2
05:55:27|61950.46
05:55:28|61950.46
05:55:29|61948.01
05:55:30|61948.95
05:55:31|61948.12
05:55:32|61947.55
05:55:33|61947.72
05:55:34|61947.72
05:55:35|61947.72
05:55:36|61948.62
05:55:37|61948.62
05:55:39|61947.46
05:55:39|61947.91
05:55:41|61949.37
05:55:41|61948.49
05:55:43|61947.77
05:55:44|61946.9
05:55:46|61946.9
05:55:47|61947.24
05:55:49|61947.99
05:55:50|61948.
05:55:52|61946.38
05:55:53|61947.37
05:55:54|61946.27
05:55:56|61946.66
05:55:57|61945.43
05:55:58|61944.23
05:55:59|61944.61
05:56:00|61944.61
05:56:02|61946.63
05:56:03|61945.69
05:56:04|61945.39
05:56:04|61941.68
05:56:07|61942.79
05:56:07|61943.21
05:56:09|61943.56
05:56:09|61944.57
05:56:11|61943.68
05:56:12|61942.27
05:56:13|61941.25
05:56:14|61941.25
05:56:15|61943.22
05:56:16|61940.31
05:56:17|61943.12
05:56:18|61941.76
05:56:20|61935.41
05:56:20|61938.86
05:56:21|61941.59
05:56:22|61941.51
05:56:23|61944.08
05:56:24|61944.08
05:56:25|61943.47
05:56:26|61944.14
05:56:27|61942.13
05:56:28|61940.16
05:56:29|61942.08
05:56:30|61941.93
05:56:31|61942.08
05:56:32|61943.42
05:56:33|61942.93
05:56:35|61943.23
05:56:35|61941.57
05:56:37|61942.26
05:56:37|61942.26
05:56:40|61940.95
05:56:40|61940.2
05:56:41|61938.16
05:56:44|61938.75
05:56:44|61940.07
05:56:45|61940.29
05:56:47|61939.59
05:56:48|61940.57
05:56:49|61940.57
05:56:49|61938.7
05:56:51|61938.73
05:56:53|61938.15
05:56:53|61928.7
05:56:54|61936.41
05:56:56|61935.21
05:56:58|61924.71
05:56:59|61924.91
05:57:00|61925.61
05:57:00|61930.83
05:57:01|61930.3
05:57:02|61932.49
05:57:04|61925.21
05:57:05|61915.97
05:57:06|61915.41
05:57:07|61909.53
05:57:08|61912.36
05:57:09|61911.44
05:57:10|61910.24
05:57:11|61909.99
05:57:12|61908.59
05:57:13|61909.37
05:57:14|61909.81
05:57:15|61907.33
05:57:16|61909.33
05:57:17|61909.94
05:57:18|61913.71
05:57:19|61912.6
05:57:21|61912.9
05:57:21|61915.05
05:57:23|61915.05
05:57:24|61912.4
05:57:25|61914.65
05:57:26|61912.82
05:57:26|61912.48
05:57:28|61910.03
05:57:28|61910.9
05:57:29|61910.54
05:57:31|61908.53
05:57:32|61908.53
05:57:32|61908.64
05:57:33|61910.43
05:57:35|61911.74
05:57:36|61908.74
05:57:36|61911.4
05:57:37|61912.89
05:57:38|61911.71
05:57:40|61911.71
05:57:41|61912.29
05:57:42|61911.81
05:57:43|61911.88
05:57:45|61912.69
05:57:46|61924.44
05:57:47|61921.34
05:57:48|61923.06
05:57:50|61923.05
05:57:50|61923.03
05:57:52|61924.22
05:57:53|61921.97
05:57:55|61921.87
05:57:56|61921.63
05:57:57|61921.63
05:57:58|61921.63
05:57:58|61921.57
05:57:59|61923.23
05:58:01|61922.96
05:58:02|61924.94
05:58:04|61923.89
05:58:05|61924.24
05:58:05|61926.9
05:58:07|61925.53
05:58:08|61926.73
05:58:09|61923.01
05:58:10|61924.13
05:58:11|61921.66
05:58:12|61924.13
05:58:13|61923.89
05:58:14|61922.72
05:58:15|61923.04
05:58:16|61926.83
05:58:17|61928.06
05:58:18|61935.81
05:58:20|61932.29
05:58:20|61933.2
05:58:21|61934.19
05:58:22|61933.4
05:58:23|61935.56
05:58:25|61934.96
05:58:26|61939.5
05:58:26|61939.19
05:58:27|61939.2
05:58:28|61938.4
05:58:29|61940.84
05:58:31|61942.13
05:58:32|61942.72
05:58:33|61941.82
05:58:33|61941.49
05:58:35|61940.97
05:58:35|61939.38
05:58:37|61939.15
05:58:38|61940.54
05:58:39|61940.54
05:58:39|61940.54
05:58:41|61937.59
05:58:42|61937.21
05:58:43|61938.54
05:58:43|61938.56
05:58:46|61940.26
05:58:48|61940.3
05:58:49|61939.94
05:58:50|61939.94
05:58:51|61939.94
05:58:52|61939.94
05:58:54|61939.94
05:58:55|61939.94
05:58:56|61938.96
05:58:58|61938.96
05:58:58|61938.7
05:58:59|61939.4
05:59:00|61938.69
05:59:01|61937.27
05:59:03|61936.28
05:59:04|61936.28
05:59:05|61936.38
05:59:05|61936.38
05:59:07|61937.39
05:59:08|61937.39
05:59:09|61937.39
05:59:10|61937.39
05:59:11|61938.14
05:59:12|61937.47
05:59:13|61938.21
05:59:14|61938.21
05:59:15|61938.21
05:59:16|61940.58
05:59:17|61941.28
05:59:18|61941.14
05:59:19|61941.14
05:59:20|61942.21
05:59:21|61941.76
05:59:22|61941.76
05:59:23|61941.35
05:59:24|61940.35
05:59:25|61940.35
05:59:27|61938.46
05:59:28|61941.06
05:59:28|61939.14
05:59:30|61938.93
05:59:30|61941.94
05:59:32|61942.01
05:59:33|61941.7
05:59:34|61941.6
05:59:35|61941.6
05:59:36|61941.6
05:59:37|61941.6
05:59:38|61943.65
05:59:39|61943.13
05:59:40|61942.59
05:59:41|61943.47
05:59:42|61943.47
05:59:43|61943.47
05:59:44|61943.29
05:59:45|61942.15
05:59:47|61942.56
05:59:49|61943.61
05:59:50|61943.61
05:59:52|61943.62
05:59:53|61944.38
05:59:54|61943.81
05:59:56|61945.56
05:59:56|61945.56
05:59:58|61945.56
05:59:59|61945.56
06:00:01|61954.
06:00:02|61953.2
06:00:04|61953.85
06:00:05|61951.72
06:00:05|61947.17
06:00:06|61948.6
06:00:07|61946.11
06:00:08|61947.04
06:00:10|61936.78
06:00:11|61939.78
06:00:12|61943.31
06:00:13|61949.05
06:00:14|61954.84
06:00:15|61952.3
06:00:16|61954.2
06:00:17|61959.28
06:00:18|61954.43
06:00:19|61955.58
06:00:20|61955.46
06:00:21|61953.14
06:00:22|61946.72
06:00:23|61941.23
06:00:24|61946.13
06:00:25|61947.99
06:00:26|61954.99
06:00:27|61959.17
06:00:28|61962.36
06:00:30|61959.04
06:00:30|61958.03
06:00:31|61960.41
06:00:32|61960.35
06:00:34|61961.34
06:00:35|61965.65
06:00:35|61966.03
06:00:36|61961.95
06:00:37|61964.7
06:00:38|61960.82
06:00:39|61961.31
06:00:40|61959.64
06:00:41|61958.86
06:00:43|61960.87
06:00:43|61962.64
06:00:45|61960.54
06:00:45|61959.78
06:00:48|61959.83
06:00:49|61961.05
06:00:50|61962.76
06:00:51|61962.64
06:00:52|61962.86
06:00:54|61962.93
06:00:54|61962.53
06:00:55|61962.48
06:00:57|61969.37
06:00:58|61966.75
06:00:59|61970.17
06:01:00|61970.17
06:01:01|61967.19
06:01:02|61969.01
06:01:03|61965.79
06:01:04|61967.7
06:01:05|61964.9
06:01:07|61965.02
06:01:07|61965.12
06:01:09|61967.04
06:01:10|61969.95
06:01:11|61972.61
06:01:12|61971.57
06:01:13|61973.49
06:01:14|61972.42
06:01:15|61972.94
06:01:16|61974.06
06:01:17|61975.35
06:01:18|61973.8
06:01:19|61975.65
06:01:20|61975.14
06:01:21|61971.33
06:01:22|61965.69
06:01:23|61960.28
06:01:25|61962.14
06:01:25|61962.57
06:01:26|61962.82
06:01:27|61960.02
06:01:28|61961.42
06:01:29|61962.01
06:01:31|61967.59
06:01:31|61968.
06:01:33|61969.37
06:01:33|61970.08
06:01:34|61967.04
06:01:35|61970.08
06:01:36|61969.73
06:01:38|61969.21
06:01:39|61969.18
06:01:41|61969.15
06:01:42|61967.23
06:01:43|61965.2
06:01:44|61961.99
06:01:45|61964.06
06:01:46|61965.98
06:01:47|61963.
06:01:49|61962.
06:01:50|61962.01
06:01:51|61963.39
06:01:52|61963.39
06:01:53|61962.01
06:01:54|61961.88
06:01:55|61962.01
06:01:56|61962.23
06:01:57|61962.23
06:01:58|61962.04
06:01:59|61962.05
06:02:00|61962.05
06:02:01|61961.99
06:02:02|61961.15
06:02:03|61960.6
06:02:04|61962.32
06:02:05|61959.68
06:02:06|61952.2
06:02:07|61953.2
06:02:08|61951.52
06:02:10|61951.5
06:02:11|61951.91
06:02:12|61949.93
06:02:13|61936.03
06:02:14|61925.28
06:02:15|61921.37
06:02:15|61925.37
06:02:17|61926.85
06:02:17|61925.66
06:02:18|61925.66
06:02:19|61925.66
06:02:20|61933.38
06:02:22|61927.92
06:02:23|61929.78
06:02:24|61929.92
06:02:26|61931.76
06:02:27|61930.74
06:02:28|61931.16
06:02:29|61931.77
06:02:30|61931.63
06:02:31|61929.1
06:02:32|61930.01
06:02:33|61929.08
06:02:35|61929.4
06:02:35|61929.4
06:02:36|61930.38
06:02:37|61930.78
06:02:38|61931.39
06:02:39|61931.12
06:02:40|61930.
06:02:41|61930.
06:02:42|61930.
06:02:44|61928.4
06:02:44|61931.37
06:02:46|61930.03
06:02:47|61930.03
06:02:48|61930.06
06:02:49|61934.
06:02:49|61934.
06:02:51|61930.01
06:02:52|61930.01
06:02:52|61930.06
06:02:54|61926.81
06:02:56|61928.32
06:02:57|61927.99
06:02:58|61927.97
06:02:59|61929.94
06:03:00|61929.97
06:03:01|61925.03
06:03:02|61931.35
06:03:04|61929.85
06:03:04|61938.66
06:03:06|61936.98
06:03:07|61935.81
06:03:08|61936.51
06:03:09|61934.98
06:03:09|61934.69
06:03:10|61936.21
06:03:14|61936.91
06:03:15|61936.86
06:03:15|61946.05
06:03:17|61945.21
06:03:18|61942.4
06:03:19|61942.09
06:03:20|61939.04
06:03:21|61940.
06:03:22|61943.91
06:03:23|61943.26
06:03:24|61943.18
06:03:25|61945.13
06:03:26|61944.42
06:03:27|61947.35
06:03:29|61947.21
06:03:29|61945.65
06:03:30|61944.08
06:03:31|61946.16
06:03:32|61946.24
06:03:34|61948.63
06:03:34|61948.63
06:03:35|61949.35
06:03:36|61954.08
06:03:37|61950.78
06:03:38|61950.52
06:03:40|61951.44
06:03:40|61953.34
06:03:41|61954.16
06:03:43|61955.17
06:03:44|61956.12
06:03:45|61954.48
06:03:46|61954.48
06:03:46|61953.97
06:03:48|61953.97
06:03:48|61953.97
06:03:50|61953.97
06:03:52|61952.43
06:03:53|61955.
06:03:54|61954.51
06:03:54|61955.01
06:03:57|61955.01
06:03:58|61956.47
06:04:00|61956.09
06:04:00|61952.91
06:04:01|61953.39
06:04:02|61953.39
06:04:04|61952.57
06:04:05|61952.37
06:04:05|61953.39
06:04:07|61950.1
06:04:08|61946.44
06:04:09|61946.58
06:04:10|61946.58
06:04:11|61941.
06:04:12|61940.12
06:04:13|61942.91
06:04:14|61936.39
06:04:15|61942.92
06:04:16|61944.68
06:04:17|61945.69
06:04:18|61945.69
06:04:19|61947.57
06:04:20|61946.98
06:04:21|61945.44
06:04:22|61944.23
06:04:23|61945.22
06:04:24|61945.94
06:04:25|61945.34
06:04:26|61945.1
06:04:27|61945.1
06:04:29|61945.94
06:04:29|61945.94
06:04:30|61948.48
06:04:31|61949.18
06:04:32|61956.51
06:04:33|61956.31
06:04:35|61956.7
06:04:35|61956.6
06:04:37|61957.51
06:04:37|61955.91
06:04:38|61955.91
06:04:40|61955.91
06:04:40|61955.48
06:04:42|61954.92
06:04:42|61954.54
06:04:43|61955.61
06:04:45|61955.11
06:04:45|61953.49
06:04:47|61955.21
06:04:48|61954.86
06:04:49|61955.25
06:04:50|61955.25
06:04:51|61955.25
06:04:52|61955.06
06:04:53|61955.72
06:04:54|61955.62
06:04:56|61955.12
06:04:57|61957.46
06:04:58|61954.64
06:04:59|61955.66
06:05:00|61955.66
06:05:02|61955.58
06:05:03|61955.99
06:05:03|61955.99
06:05:04|61953.39
06:05:05|61958.19
06:05:07|61952.89
06:05:08|61953.38
06:05:09|61953.25
06:05:10|61953.97
06:05:11|61955.05
06:05:12|61954.69
06:05:14|61954.69
06:05:14|61954.73
06:05:15|61954.73
06:05:16|61963.04
06:05:17|61961.86
06:05:18|61962.01
06:05:19|61962.13
06:05:20|61962.56
06:05:21|61962.56
06:05:22|61965.64
06:05:23|61970.06
06:05:25|61969.93
06:05:26|61968.38
06:05:26|61971.24
06:05:27|61978.02
06:05:28|61979.17
06:05:29|61977.67
06:05:31|61978.24
06:05:31|61978.49
06:05:32|61980.14
06:05:33|61980.79
06:05:34|61978.72
06:05:35|61976.41
06:05:37|61978.21
06:05:38|61975.88
06:05:38|61979.95
06:05:40|61979.95
06:05:41|61979.09
06:05:42|61980.57
06:05:43|61981.63
06:05:44|61982.93
06:05:45|61981.63
06:05:46|61983.36
06:05:47|61982.21
06:05:48|61982.21
06:05:49|61982.21
06:05:50|61981.93
06:05:51|61978.3
06:05:53|61976.29
06:05:54|61977.3
06:05:55|61974.47
06:05:56|61975.22
06:05:58|61978.09
06:05:59|61980.02
06:06:00|61980.01
06:06:02|61976.83
06:06:02|61978.52
06:06:03|61979.9
06:06:04|61979.62
06:06:06|61975.22
06:06:06|61976.27
06:06:07|61977.39
06:06:09|61976.07
06:06:10|61977.99
06:06:11|61976.13
06:06:13|61977.99
06:06:13|61973.32
06:06:15|61973.93
06:06:16|61974.53
06:06:17|61976.62
06:06:17|61974.21
06:06:18|61974.29
06:06:20|61976.49
06:06:21|61976.43
06:06:21|61976.37
06:06:22|61962.01
06:06:25|61967.28
06:06:26|61969.41
06:06:27|61971.42
06:06:29|61969.81
06:06:29|61969.81
06:06:31|61971.03
06:06:32|61969.19
06:06:32|61969.45
06:06:33|61969.7
06:06:35|61969.01
06:06:36|61968.68
06:06:36|61966.27
06:06:37|61970.37
06:06:39|61969.11
06:06:40|61967.32
06:06:41|61967.23
06:06:41|61967.67
06:06:43|61968.2
06:06:44|61968.14
06:06:45|61966.4
06:06:46|61966.21
06:06:47|61970.12
06:06:48|61969.48
06:06:49|61968.68
06:06:50|61971.77
06:06:51|61969.17
06:06:52|61968.98
06:06:53|61968.54
06:06:54|61968.69
06:06:56|61970.34
06:06:57|61968.99
06:06:58|61967.96
06:06:59|61967.96
06:07:00|61969.46
06:07:01|61968.39
06:07:02|61965.2
06:07:04|61966.19
06:07:05|61964.06
06:07:05|61964.55
06:07:07|61967.77
06:07:07|61964.57
06:07:10|61966.01
06:07:10|61953.54
06:07:12|61956.86
06:07:13|61954.05
06:07:14|61954.
06:07:15|61957.2
06:07:17|61962.01
06:07:17|61962.05
06:07:19|61965.83
06:07:19|61965.45
06:07:20|61965.39
06:07:21|61971.43
06:07:23|61970.01
06:07:23|61970.36
06:07:24|61975.11
06:07:26|61979.04
06:07:27|61976.1
06:07:28|61976.1
06:07:29|61973.27
06:07:30|61973.
06:07:31|61977.48
06:07:32|61978.36
06:07:33|61978.53
06:07:34|61978.26
06:07:35|61976.66
06:07:36|61974.93
06:07:38|61980.37
06:07:38|61979.61
06:07:39|61979.59
06:07:40|61977.73
06:07:41|61977.73
06:07:42|61976.36
06:07:43|61974.34
06:07:44|61976.65
06:07:46|61976.65
06:07:46|61975.42
06:07:47|61973.51
06:07:48|61974.89
06:07:50|61975.11
06:07:50|61973.96
06:07:51|61972.73
06:07:53|61972.25
06:07:54|61973.54
06:07:54|61975.29
06:07:56|61972.91
06:07:58|61972.61
06:07:58|61972.61
06:08:00|61973.49
06:08:01|61973.49
06:08:02|61973.49
06:08:03|61971.64
06:08:04|61973.1
06:08:05|61973.1
06:08:07|61973.08
06:08:08|61973.08
06:08:08|61973.08
06:08:10|61973.08
06:08:10|61973.13
06:08:11|61973.29
06:08:12|61973.29
06:08:14|61973.21
06:08:14|61973.2
06:08:16|61973.2
06:08:17|61973.2
06:08:17|61973.2
06:08:19|61974.49
06:08:20|61975.87
06:08:21|61975.87
06:08:22|61975.87
06:08:23|61973.32
06:08:24|61973.46
06:08:25|61976.01
06:08:27|61976.01
06:08:27|61974.99
06:08:28|61974.99
06:08:29|61972.45
06:08:31|61972.45
06:08:32|61972.45
06:08:32|61965.35
06:08:34|61965.03
06:08:35|61966.
06:08:36|61965.58
06:08:38|61962.73
06:08:38|61965.08
06:08:39|61963.31
06:08:41|61965.08
06:08:41|61964.51
06:08:42|61966.06
06:08:43|61966.06
06:08:44|61967.1
06:08:45|61967.81
06:08:47|61976.96
06:08:48|61977.32
06:08:48|61976.58
06:08:50|61976.41
06:08:51|61976.41
06:08:52|61974.82
06:08:53|61974.81
06:08:54|61974.84
06:08:56|61975.74
06:08:57|61972.11
06:08:58|61967.59
06:08:59|61966.21
06:09:00|61966.21
06:09:00|61966.57
06:09:03|61967.87
06:09:04|61949.99
06:09:05|61944.74
06:09:05|61945.6
06:09:06|61945.6
06:09:08|61945.6
06:09:08|61949.71
06:09:10|61946.13
06:09:11|61945.53
06:09:11|61940.99
06:09:13|61939.91
06:09:14|61944.15
06:09:15|61944.13
06:09:16|61944.96
06:09:18|61943.52
06:09:18|61945.53
06:09:19|61945.45
06:09:20|61944.53
06:09:22|61945.14
06:09:23|61943.86
06:09:23|61943.86
06:09:25|61947.84
06:09:26|61946.01
06:09:26|61947.89
06:09:28|61947.99
06:09:29|61945.53
06:09:30|61943.87
06:09:31|61941.44
06:09:32|61941.86
06:09:33|61942.1
06:09:34|61941.34
06:09:36|61944.91
06:09:37|61944.14
06:09:37|61944.53
06:09:39|61944.53
06:09:39|61945.14
06:09:41|61944.32
06:09:41|61942.71
06:09:43|61942.71
06:09:44|61942.71
06:09:44|61946.12
06:09:46|61946.12
06:09:46|61944.59
06:09:47|61944.47
06:09:49|61947.05
06:09:49|61947.05
06:09:50|61944.96
06:09:51|61944.96
06:09:53|61944.11
06:09:54|61947.05
06:09:55|61947.29
06:09:56|61945.02
06:09:58|61947.61
06:10:00|61947.72
06:10:01|61947.73
06:10:01|61952.53
06:10:03|61952.79
06:10:03|61952.66
06:10:05|61955.13
06:10:05|61955.06
06:10:06|61958.38
06:10:08|61957.69
06:10:09|61957.2
06:10:10|61957.27
06:10:11|61957.37
06:10:12|61957.27
06:10:13|61959.69
06:10:14|61960.04
06:10:15|61960.04
06:10:16|61970.98
06:10:17|61973.04
06:10:18|61975.87
06:10:19|61974.91
06:10:21|61977.25
06:10:22|61975.14
06:10:23|61973.21
06:10:23|61975.1
06:10:24|61975.3
06:10:25|61975.37
06:10:26|61980.36
06:10:27|61983.44
06:10:28|61983.44
06:10:30|61983.97
06:10:30|61983.18
06:10:32|61983.15
06:10:32|61983.15
06:10:34|61983.15
06:10:34|61981.85
06:10:35|61980.48
06:10:36|61985.96
06:10:37|61980.42
06:10:39|61980.71
06:10:40|61980.98
06:10:49|61973.8
06:10:50|61974.54
06:10:50|61974.57
06:10:52|61974.99
06:10:53|61974.82
06:10:54|61975.1
06:10:55|61975.4
06:10:56|61976.18
06:10:57|61976.41
06:10:59|61974.94
06:11:00|61975.39
06:11:01|61975.26
06:11:03|61975.26
06:11:03|61975.3
06:11:04|61974.91
06:11:06|61976.99
06:11:06|61978.47
06:11:07|61979.74
06:11:09|61978.42
06:11:10|61977.41
06:11:11|61981.61
06:11:12|61982.49
06:11:13|61982.51
06:11:15|61981.22
06:11:16|61982.26
06:11:16|61981.34
06:11:18|61980.97
06:11:18|61985.48
06:11:20|61986.
06:11:21|61993.8
06:11:21|61988.28
06:11:23|61992.45
06:11:24|61985.99
06:11:25|61983.88
06:11:26|61983.88
06:11:27|61983.83
06:11:28|61983.59
06:11:29|61993.2
06:11:30|61997.14
06:11:31|61998.54
06:11:32|61993.22
06:11:33|61990.73
06:11:34|61991.01
06:11:35|61988.81
06:11:37|61988.94
06:11:37|61991.26
06:11:39|61988.93
06:11:39|61991.81
06:11:40|61991.54
06:11:42|61990.99
06:11:42|61990.47
06:11:44|61992.21
06:11:45|61990.8
06:11:45|61994.72
06:11:46|61992.73
06:11:48|61990.46
06:11:48|61992.91
06:11:50|61991.7
06:11:52|61991.82
06:11:52|61991.34
06:11:53|61991.07
06:11:54|61993.51
06:11:55|61994.59
06:11:56|61992.88
06:11:58|61992.08
06:12:01|61993.53
06:12:02|61997.6
06:12:03|61993.63
06:12:04|62001.08
06:12:06|61999.58
06:12:07|62003.7
06:12:07|62001.27
06:12:08|62000.44
06:12:10|61988.03
06:12:10|61990.12
06:12:11|61990.86
06:12:12|61991.12
06:12:13|61987.93
06:12:14|61990.48
06:12:15|61988.31
06:12:17|61991.52
06:12:18|61987.88
06:12:20|61987.88
06:12:20|61988.54
06:12:21|61988.95
06:12:23|61985.8
06:12:24|61987.89
06:12:25|61981.85
06:12:26|61980.16
06:12:27|61982.74
06:12:28|61982.27
06:12:29|61982.27
06:12:30|61982.06
06:12:31|61983.63
06:12:32|61983.82
06:12:34|61983.86
06:12:34|61985.2
06:12:36|61983.32
06:12:36|61982.79
06:12:38|61983.22
06:12:39|61981.89
06:12:39|61981.01
06:12:41|61983.59
06:12:42|61985.74
06:12:43|61983.94
06:12:43|61982.45
06:12:45|61982.64
06:12:45|61982.51
06:12:46|61981.58
06:12:47|61981.74
06:12:48|61980.72
06:12:50|61979.33
06:12:51|61980.91
06:12:52|61980.35
06:12:53|61978.57
06:12:54|61977.75
06:12:55|61975.07
06:12:56|61977.17
06:12:57|61977.05
06:12:58|61976.91
06:12:59|61977.01
06:13:00|61978.74
06:13:02|61977.75
06:13:03|61977.28
06:13:04|61973.14
06:13:06|61975.65
06:13:06|61976.19
06:13:07|61974.5
06:13:08|61974.63
06:13:09|61974.1
06:13:11|61973.84
06:13:11|61974.24
06:13:13|61972.27
06:13:13|61970.79
06:13:15|61970.86
06:13:15|61972.18
06:13:17|61973.43
06:13:18|61972.86
06:13:19|61973.56
06:13:20|61972.73
06:13:22|61973.95
06:13:22|61975.32
06:13:24|61973.41
06:13:24|61974.2
06:13:26|61962.59
06:13:27|61962.46
06:13:29|61958.21
06:13:30|61961.17
06:13:31|61963.99
06:13:32|61965.42
06:13:33|61964.14
06:13:34|61962.7
06:13:35|61963.61
06:13:36|61960.86
06:13:37|61955.81
06:13:39|61941.23
06:13:40|61940.22
06:13:40|61940.78
06:13:41|61939.98
06:13:43|61942.54
06:13:43|61939.24
06:13:45|61942.15
06:13:46|61941.78
06:13:47|61939.33
06:13:48|61936.4
06:13:50|61937.42
06:13:50|61937.54
06:13:51|61937.91
06:13:52|61931.87
06:13:53|61931.27
06:13:54|61932.88
06:13:55|61933.01
06:13:57|61930.42
06:13:57|61930.42
06:13:58|61940.54
06:14:00|61939.78
06:14:01|61942.27
06:14:03|61944.77
06:14:04|61942.67
06:14:05|61943.67
06:14:05|61941.27
06:14:07|61941.03
06:14:08|61941.02
06:14:09|61941.15
06:14:10|61942.69
06:14:11|61943.31
06:14:12|61943.05
06:14:13|61943.85
06:14:14|61942.92
06:14:15|61942.1
06:14:17|61942.72
06:14:17|61943.
06:14:18|61942.99
06:14:20|61943.12
06:14:20|61942.44
06:14:21|61942.49
06:14:22|61942.05
06:14:24|61943.78
06:14:24|61943.12
06:14:25|61944.59
06:14:26|61948.9
06:14:28|61952.22
06:14:29|61952.07
06:14:30|61953.1
06:14:31|61953.7
06:14:32|61954.63
06:14:33|61951.61
06:14:34|61951.63
06:14:34|61949.88
06:14:35|61947.52
06:14:37|61949.6
06:14:38|61950.34
06:14:39|61949.96
06:14:40|61949.69
06:14:41|61949.46
06:14:42|61949.46
06:14:43|61948.9
06:14:44|61950.
06:14:45|61950.
06:14:46|61950.9
06:14:47|61947.84
06:14:49|61947.97
06:14:49|61947.97
06:14:50|61946.55
06:14:52|61946.97
06:14:52|61948.9
06:14:53|61947.61
06:14:55|61951.19
06:14:55|61951.22
06:14:56|61948.13
06:14:57|61947.63
06:14:58|61949.49
06:14:59|61946.61
06:15:01|61964.29
06:15:03|61959.48
06:15:04|61947.78
06:15:05|61943.58
06:15:06|61940.91
06:15:07|61940.07
06:15:08|61936.47
06:15:08|61936.68
06:15:10|61933.93
06:15:11|61930.97
06:15:12|61931.99
06:15:13|61931.99
06:15:14|61929.55
06:15:15|61933.26
06:15:17|61931.57
06:15:17|61931.44
06:15:18|61925.98
06:15:19|61929.84
06:15:21|61930.
06:15:21|61926.88
06:15:23|61929.88
06:15:23|61929.27
06:15:24|61929.23
06:15:25|61921.75
06:15:26|61925.88
06:15:28|61923.68
06:15:29|61925.71
06:15:29|61922.01
06:15:31|61923.99
06:15:32|61923.49
06:15:32|61924.05
06:15:34|61921.99
06:15:34|61922.
06:15:35|61925.38
06:15:37|61923.53
06:15:38|61923.26
06:15:39|61923.15
06:15:40|61924.04
06:15:41|61926.17
06:15:42|61925.21
06:15:43|61927.48
06:15:44|61927.04
06:15:46|61927.04
06:15:46|61926.82
06:15:48|61924.49
06:15:48|61925.84
06:15:50|61925.45
06:15:51|61923.08
06:15:53|61921.49
06:15:53|61917.06
06:15:54|61919.69
06:15:55|61920.9
06:15:57|61922.61
06:15:57|61921.31
06:15:58|61920.84
06:15:59|61919.86
06:16:01|61924.06
06:16:02|61920.87
06:16:04|61924.7
06:16:06|61923.72
06:16:06|61926.01
06:16:08|61926.01
06:16:09|61927.47
06:16:10|61933.05
06:16:11|61935.03
06:16:12|61938.08
06:16:13|61938.01
06:16:14|61945.17
06:16:15|61948.43
06:16:17|61951.03
06:16:17|61942.47
06:16:18|61944.16
06:16:19|61936.36
06:16:20|61935.52
06:16:21|61938.64
06:16:22|61938.97
06:16:23|61929.58
06:16:25|61926.25
06:16:25|61928.06
06:16:26|61929.5
06:16:28|61929.7
06:16:29|61929.92
06:16:30|61929.91
06:16:31|61929.92
06:16:31|61929.99
06:16:33|61929.97
06:16:35|61925.15
06:16:35|61927.02
06:16:36|61922.02
06:16:38|61927.76
06:16:38|61924.47
06:16:39|61927.71
06:16:41|61927.72
06:16:42|61929.99
06:16:43|61929.99
06:16:43|61930.
06:16:44|61930.94
06:16:46|61932.32
06:16:46|61933.67
06:16:47|61932.26
06:16:49|61932.6
06:16:49|61932.6
06:16:51|61929.68
06:16:52|61932.59
06:16:53|61929.99
06:16:54|61930.87
06:16:55|61930.87
06:16:55|61927.65
06:16:57|61927.77
06:16:57|61928.36
06:16:58|61929.38
06:16:59|61904.6
06:17:01|61917.06
06:17:02|61915.06
06:17:03|61917.16
06:17:05|61915.21
06:17:06|61916.
06:17:07|61927.52
06:17:08|61925.71
06:17:09|61922.16
06:17:10|61922.94
06:17:12|61922.32
06:17:13|61924.39
06:17:13|61922.3
06:17:14|61923.12
06:17:15|61925.87
06:17:17|61927.89
06:17:18|61930.99
06:17:19|61924.14
06:17:20|61926.07
06:17:21|61923.91
06:17:22|61926.3
06:17:23|61924.94
06:17:24|61925.33
06:17:26|61925.12
06:17:26|61927.27
06:17:27|61926.88
06:17:29|61924.8
06:17:29|61919.48
06:17:31|61922.05
06:17:31|61921.4
06:17:32|61908.
06:17:33|61904.
06:17:34|61903.75
06:17:35|61902.41
06:17:36|61903.99
06:17:38|61904.27
06:17:39|61904.15
06:17:40|61904.41
06:17:40|61902.91
06:17:42|61904.1
06:17:44|61904.78
06:17:44|61904.68
06:17:45|61911.79
06:17:46|61910.17
06:17:48|61912.4
06:17:48|61912.08
06:17:49|61911.
06:17:51|61908.29
06:17:51|61906.51
06:17:53|61905.7
06:17:53|61909.99
06:17:55|61909.98
06:17:56|61910.31
06:17:57|61910.94
06:17:58|61910.03
06:17:59|61909.6
06:18:00|61911.23
06:18:02|61907.24
06:18:02|61903.29
06:18:03|61901.93
06:18:05|61900.78
06:18:05|61899.21
06:18:07|61901.72
06:18:09|61892.65
06:18:10|61894.19
06:18:11|61896.57
06:18:13|61894.61
06:18:14|61897.78
06:18:15|61900.51
06:18:16|61903.52
06:18:17|61900.73
06:18:19|61905.27
06:18:19|61900.08
06:18:21|61902.3
06:18:21|61904.06
06:18:22|61907.29
06:18:24|61908.65
06:18:24|61912.74
06:18:26|61911.03
06:18:27|61917.06
06:18:28|61913.39
06:18:29|61922.49
06:18:30|61925.9
06:18:32|61923.7
06:18:32|61927.36
06:18:33|61923.59
06:18:35|61925.08
06:18:35|61924.66
06:18:36|61929.13
06:18:38|61930.18
06:18:38|61928.
06:18:40|61929.88
06:18:41|61929.56
06:18:42|61928.71
06:18:43|61928.19
06:18:44|61922.15
06:18:45|61926.26
06:18:46|61917.61
06:18:47|61905.
06:18:48|61912.13
06:18:49|61910.82
06:18:50|61904.41
06:18:51|61906.56
06:18:52|61906.98
06:18:54|61907.04
06:18:55|61907.16
06:18:56|61908.55
06:18:58|61905.41
06:18:58|61903.47
06:18:59|61905.54
06:19:00|61909.14
06:19:02|61911.76
06:19:02|61910.01
06:19:04|61914.61
06:19:04|61911.71
06:19:05|61912.96
06:19:08|61913.66
06:19:08|61914.61
06:19:10|61912.27
06:19:10|61910.49
06:19:12|61910.15
06:19:13|61909.76
06:19:14|61913.74
06:19:15|61911.87
06:19:17|61913.37
06:19:18|61913.59
06:19:19|61912.04
06:19:21|61910.69
06:19:21|61908.42
06:19:23|61911.4
06:19:24|61910.06
06:19:25|61908.04
06:19:26|61908.54
06:19:27|61909.45
06:19:28|61906.4
06:19:29|61903.33
06:19:30|61906.59
06:19:31|61907.71
06:19:32|61907.71
06:19:33|61906.98
06:19:34|61899.01
06:19:35|61901.87
06:19:37|61901.38
06:19:37|61901.99
06:19:39|61902.
06:19:39|61896.5
06:19:41|61901.18
06:19:42|61898.68
06:19:43|61897.4
06:19:44|61897.49
06:19:45|61900.17
06:19:46|61901.2
06:19:47|61903.01
06:19:48|61903.81
06:19:49|61902.93
06:19:51|61902.9
06:19:51|61902.48
06:19:52|61902.99
06:19:53|61902.99
06:19:54|61910.01
06:19:55|61909.98
06:19:56|61910.57
06:19:57|61912.93
06:19:58|61910.81
06:20:00|61909.9
06:20:01|61908.25
06:20:01|61912.76
06:20:02|61910.29
06:20:03|61909.6
06:20:04|61905.02
06:20:07|61907.86
06:20:07|61908.78
06:20:09|61908.65
06:20:10|61906.85
06:20:11|61902.98
06:20:12|61905.42
06:20:13|61904.22
06:20:14|61909.32
06:20:15|61911.05
06:20:16|61909.69
06:20:17|61907.7
06:20:18|61906.4
06:20:20|61903.19
06:20:20|61899.74
06:20:21|61901.44
06:20:23|61902.
06:20:24|61903.94
06:20:25|61905.84
06:20:25|61903.63
06:20:26|61903.47
06:20:27|61903.17
06:20:28|61901.52
06:20:30|61904.54
06:20:31|61906.55
06:20:32|61906.36
06:20:33|61904.92
06:20:34|61901.61
06:20:35|61902.11
06:20:36|61903.22
06:20:37|61898.23
06:20:38|61902.36
06:20:39|61901.53
06:20:41|61901.27
06:20:42|61897.36
06:20:42|61896.79
06:20:43|61899.59
06:20:44|61899.46
06:20:45|61899.73
06:20:47|61897.56
06:20:48|61898.2
06:20:49|61896.49
06:20:49|61898.41
06:20:50|61898.46
06:20:51|61898.86
06:20:53|61897.78
06:20:53|61898.06
06:20:54|61899.49
06:20:55|61897.42
06:20:56|61898.47
06:20:57|61898.06
06:20:58|61898.59
06:20:59|61898.2
06:21:00|61902.78
06:21:02|61902.74
06:21:03|61901.56
06:21:04|61900.76
06:21:05|61898.86
06:21:06|61900.9
06:21:08|61901.39
06:21:09|61901.21
06:21:10|61901.89
06:21:11|61901.85
06:21:14|61901.68
06:21:15|61895.72
06:21:16|61897.32
06:21:17|61899.24
06:21:18|61900.86
06:21:19|61900.14
06:21:20|61901.92
06:21:21|61900.91
06:21:22|61900.99
06:21:24|61904.41
06:21:24|61902.33
06:21:25|61902.32
06:21:27|61903.28
06:21:28|61903.68
06:21:29|61907.57
06:21:30|61910.12
06:21:31|61910.96
06:21:32|61906.13
06:21:33|61909.04
06:21:35|61908.01
06:21:35|61908.78
06:21:36|61913.17
06:21:37|61911.67
06:21:38|61913.74
06:21:39|61910.73
06:21:40|61911.21
06:21:41|61909.46
06:21:42|61911.63
06:21:43|61911.31
06:21:44|61911.2
06:21:45|61912.52
06:21:47|61910.7
06:21:48|61908.33
06:21:48|61910.32
06:21:50|61911.15
06:21:51|61910.81
06:21:52|61913.43
06:21:53|61910.73
06:21:54|61918.95
06:21:55|61929.18
06:21:56|61930.06
06:21:57|61927.73
06:21:58|61932.54
06:21:59|61935.45
06:22:01|61937.9
06:22:01|61941.77
06:22:02|61933.1
06:22:03|61929.66
06:22:04|61925.14
06:22:06|61925.93
06:22:06|61923.22
06:22:07|61926.56
06:22:09|61925.6
06:22:11|61925.93
06:22:11|61927.44
06:22:13|61939.83
06:22:13|61940.33
06:22:15|61941.05
06:22:17|61942.55
06:22:18|61934.77
06:22:18|61941.4
06:22:20|61936.89
06:22:21|61936.56
06:22:22|61937.22
06:22:23|61937.76
06:22:23|61937.82
06:22:25|61938.01
06:22:26|61932.79
06:22:27|61934.78
06:22:28|61932.52
06:22:29|61935.85
06:22:30|61936.
06:22:32|61936.4
06:22:32|61936.
06:22:34|61922.76
06:22:35|61924.27
06:22:35|61924.99
06:22:37|61928.2
06:22:37|61925.31
06:22:39|61924.23
06:22:40|61927.08
06:22:41|61927.94
06:22:42|61926.01
06:22:43|61917.54
06:22:44|61917.05
06:22:45|61918.58
06:22:47|61913.74
06:22:47|61915.44
06:22:48|61917.17
06:22:49|61916.07
06:22:51|61918.06
06:22:51|61918.49
06:22:53|61918.06
06:22:53|61914.46
06:22:54|61915.76
06:22:55|61915.76
06:22:57|61915.76
06:22:57|61915.89
06:22:58|61915.76
06:22:59|61915.63
06:23:00|61915.72
06:23:01|61915.13
06:23:04|61916.27
06:23:04|61915.93
06:23:05|61920.6
06:23:07|61921.42
06:23:07|61920.6
06:23:09|61922.85
06:23:09|61930.94
06:23:12|61926.82
06:23:13|61926.14
06:23:13|61927.18
06:23:15|61928.
06:23:16|61928.88
06:23:17|61935.
06:23:18|61932.74
06:23:19|61935.36
06:23:19|61939.41
06:23:23|61939.35
06:23:23|61936.57
06:23:25|61938.82
06:23:26|61938.69
06:23:27|61935.55
06:23:27|61936.62
06:23:29|61936.9
06:23:29|61937.38
06:23:31|61936.69
06:23:32|61939.74
06:23:33|61938.47
06:23:35|61939.6
06:23:36|61940.76
06:23:37|61938.55
06:23:38|61938.95
06:23:39|61933.01
06:23:40|61935.34
06:23:41|61938.68
06:23:42|61942.24
06:23:43|61941.62
06:23:44|61945.83
06:23:46|61946.09
06:23:46|61945.68
06:23:48|61944.34
06:23:48|61947.44
06:23:49|61947.31
06:23:51|61947.32
06:23:52|61948.03
06:23:52|61944.85
06:23:53|61946.47
06:23:55|61947.95
06:23:55|61945.63
06:23:56|61947.78
06:23:57|61947.89
06:23:58|61947.89
06:23:59|61947.89
06:24:00|61949.
06:24:02|61949.98
06:24:02|61947.68
06:24:04|61949.93
06:24:04|61949.98
06:24:05|61952.81
06:24:06|61952.46
06:24:07|61954.
06:24:08|61950.56
06:24:12|61953.99
06:24:13|61954.75
06:24:14|61958.19
06:24:15|61955.88
06:24:16|61958.19
06:24:17|61958.4
06:24:18|61960.88
06:24:19|61963.58
06:24:21|61965.6
06:24:21|61966.
06:24:22|61967.04
06:24:23|61969.93
06:24:24|61959.8
06:24:25|61958.
06:24:26|61959.99
06:24:28|61959.52
06:24:28|61957.97
06:24:29|61954.43
06:24:31|61957.92
06:24:32|61955.61
06:24:32|61960.
06:24:33|61960.
06:24:35|61959.5
06:24:36|61957.
06:24:36|61958.22
06:24:38|61960.21
06:24:39|61958.2
06:24:40|61958.49
06:24:41|61958.19
06:24:42|61957.42
06:24:43|61959.06
06:24:44|61957.5
06:24:45|61958.74
06:24:46|61959.76
06:24:47|61961.38
06:24:48|61962.07
06:24:49|61961.03
06:24:50|61961.36
06:24:51|61963.44
06:24:52|61961.8
06:24:53|61964.53
06:24:54|61964.52
06:24:55|61964.52
06:24:56|61966.07
06:24:57|61964.22
06:24:58|61963.29
06:24:59|61961.1
06:25:00|61959.32
06:25:01|61958.16
06:25:02|61955.59
06:25:03|61948.53
06:25:05|61949.1
06:25:05|61948.02
06:25:06|61950.06
06:25:07|61950.53
06:25:08|61945.
06:25:10|61945.18
06:25:11|61945.23
06:25:12|61937.18
06:25:13|61938.73
06:25:15|61937.58
06:25:16|61937.05
06:25:17|61938.2
06:25:19|61936.4
06:25:19|61941.3
06:25:20|61941.06
06:25:21|61948.31
06:25:22|61950.04
06:25:24|61943.7
06:25:25|61945.58
06:25:25|61946.26
06:25:27|61944.78
06:25:28|61945.6
06:25:28|61945.72
06:25:29|61943.82
06:25:30|61943.99
06:25:32|61945.08
06:25:33|61945.84
06:25:33|61945.67
06:25:35|61945.61
06:25:36|61948.29
06:25:37|61948.28
06:25:38|61947.34
06:25:39|61943.96
06:25:40|61944.48
06:25:40|61946.63
06:25:42|61944.76
06:25:44|61947.06
06:25:44|61947.16
06:25:46|61942.67
06:25:46|61942.52
06:25:48|61938.01
06:25:48|61939.08
06:25:49|61940.4
06:25:50|61943.99
06:25:51|61944.01
06:25:53|61943.52
06:25:54|61945.5
06:25:55|61945.03
06:25:56|61951.03
06:25:56|61949.38
06:25:57|61952.06
06:25:59|61952.06
06:26:00|61949.5
06:26:00|61949.84
06:26:02|61948.63
06:26:03|61956.4
06:26:04|61950.42
06:26:05|61950.53
06:26:06|61948.73
06:26:07|61944.04
06:26:08|61945.33
06:26:09|61946.69
06:26:10|61947.05
06:26:11|61943.35
06:26:12|61941.15
06:26:13|61943.24
06:26:14|61943.07
06:26:16|61942.95
06:26:17|61943.55
06:26:17|61949.28
06:26:19|61948.51
06:26:20|61944.91
06:26:21|61944.53
06:26:22|61945.36
06:26:23|61945.36
06:26:25|61945.36
06:26:25|61943.75
06:26:27|61945.97
06:26:27|61945.67
06:26:28|61946.11
06:26:29|61947.6
06:26:31|61940.89
06:26:32|61941.12
06:26:32|61935.54
06:26:33|61934.87
06:26:35|61934.45
06:26:36|61930.98
06:26:37|61932.54
06:26:38|61933.48
06:26:39|61935.1
06:26:40|61935.03
06:26:41|61934.81
06:26:41|61934.81
06:26:43|61935.92
06:26:44|61935.81
06:26:45|61935.81
06:26:46|61935.8
06:26:47|61936.12
06:26:48|61937.51
06:26:49|61937.64
06:26:50|61937.64
06:26:51|61938.9
06:26:52|61939.36
06:26:54|61938.79
06:26:55|61939.1
06:26:55|61937.97
06:26:56|61939.8
06:26:57|61939.53
06:26:58|61939.09
06:27:00|61939.01
06:27:01|61934.39
06:27:01|61934.2
06:27:02|61935.91
06:27:03|61935.49
06:27:06|61935.05
06:27:06|61936.11
06:27:08|61935.98
06:27:09|61937.93
06:27:09|61938.89
06:27:11|61937.42
06:27:12|61937.54
06:27:14|61936.73
06:27:14|61937.58
06:27:16|61938.94
06:27:17|61938.94
06:27:18|61938.87
06:27:19|61937.2
06:27:20|61938.52
06:27:21|61940.29
06:27:23|61937.67
06:27:24|61938.85
06:27:25|61936.26
06:27:25|61937.04
06:27:26|61937.04
06:27:27|61936.35
06:27:29|61936.01
06:27:29|61936.77
06:27:31|61936.12
06:27:32|61938.04
06:27:33|61938.27
06:27:34|61939.61
06:27:36|61938.6
06:27:36|61939.72
06:27:38|61939.72
06:27:38|61939.41
06:27:40|61939.4
06:27:41|61941.18
06:27:42|61939.28
06:27:43|61939.28
06:27:44|61939.11
06:27:45|61941.14
06:27:46|61941.18
06:27:46|61939.
06:27:48|61941.46
06:27:48|61941.99
06:27:50|61941.46
06:27:51|61941.46
06:27:52|61941.08
06:27:53|61940.82
06:27:53|61937.04
06:27:55|61939.33
06:27:55|61938.99
06:27:57|61939.03
06:27:58|61939.61
06:27:59|61941.29
06:28:00|61939.61
06:28:02|61939.69
06:28:02|61941.64
06:28:03|61941.64
06:28:05|61941.63
06:28:06|61941.64
06:28:07|61941.17
06:28:08|61941.64
06:28:09|61937.47
06:28:10|61937.09
06:28:11|61937.23
06:28:12|61936.94
06:28:14|61937.92
06:28:16|61939.02
06:28:16|61941.
06:28:19|61937.13
06:28:20|61926.85
06:28:21|61926.11
06:28:22|61924.6
06:28:22|61927.59
06:28:23|61927.85
06:28:24|61926.25
06:28:25|61928.71
06:28:27|61927.48
06:28:28|61927.73
06:28:30|61927.61
06:28:30|61927.99
06:28:31|61927.16
06:28:33|61929.16
06:28:33|61921.7
06:28:34|61923.6
06:28:37|61922.53
06:28:37|61923.58
06:28:38|61923.99
06:28:40|61924.36
06:28:41|61927.53
06:28:41|61927.61
06:28:42|61927.61
06:28:44|61928.84
06:28:45|61926.59
06:28:46|61923.63
06:28:47|61924.5
06:28:48|61924.89
06:28:48|61922.7
06:28:50|61924.64
06:28:51|61927.86
06:28:52|61927.69
06:28:53|61927.24
06:28:54|61922.85
06:28:55|61922.85
06:28:56|61925.93
06:28:57|61923.75
06:28:58|61929.1
06:28:59|61929.01
06:29:01|61930.4
06:29:01|61928.32
06:29:02|61929.11
06:29:04|61930.13
06:29:04|61929.74
06:29:06|61928.05
06:29:06|61930.03
06:29:07|61929.41
06:29:08|61931.46
06:29:09|61927.46
06:29:11|61925.85
06:29:11|61927.38
06:29:13|61926.8
06:29:14|61929.35
06:29:16|61926.31
06:29:17|61924.77
06:29:18|61924.32
06:29:20|61926.01
06:29:20|61925.53
06:29:22|61928.47
06:29:23|61927.64
06:29:24|61927.27
06:29:25|61926.86
06:29:26|61926.79
06:29:27|61926.4
06:29:27|61926.8
06:29:29|61927.06
06:29:30|61926.54
06:29:31|61927.04
06:29:33|61928.43
06:29:33|61926.84
06:29:35|61926.8
06:29:35|61927.19
06:29:36|61926.94
06:29:38|61928.01
06:29:40|61926.79
06:29:41|61928.75
06:29:42|61928.75
06:29:42|61928.27
06:29:43|61925.88
06:29:46|61928.31
06:29:46|61928.18
06:29:47|61927.6
06:29:49|61924.81
06:29:50|61925.65
06:29:51|61924.3
06:29:52|61924.85
06:29:53|61924.85
06:29:53|61923.93
06:29:54|61926.05
06:29:56|61929.
06:29:57|61923.38
06:29:58|61927.19
06:29:59|61926.83
06:30:00|61926.4
06:30:01|61932.65
06:30:02|61923.21
06:30:04|61926.11
06:30:05|61925.97
06:30:06|61926.87
06:30:07|61928.74
06:30:08|61927.68
06:30:08|61928.41
06:30:09|61926.78
06:30:10|61927.56
06:30:12|61929.27
06:30:13|61929.01
06:30:14|61926.86
06:30:15|61929.14
06:30:17|61927.64
06:30:18|61928.3
06:30:19|61928.4
06:30:21|61930.45
06:30:22|61933.69
06:30:23|61929.67
06:30:24|61929.68
06:30:25|61930.06
06:30:26|61930.06
06:30:27|61937.4
06:30:28|61949.83
06:30:30|61950.8
06:30:30|61950.27
06:30:32|61950.74
06:30:32|61951.07
06:30:33|61948.98
06:30:34|61959.55
06:30:36|61951.09
06:30:36|61953.6
06:30:38|61954.44
06:30:38|61956.
06:30:40|61953.1
06:30:41|61953.39
06:30:42|61951.8
06:30:42|61953.39
06:30:44|61953.39
06:30:45|61953.91
06:30:46|61954.56
06:30:48|61957.75
06:30:48|61954.79
06:30:49|61955.62
06:30:51|61954.71
06:30:52|61954.88
06:30:52|61951.91
06:30:53|61950.
06:30:54|61953.75
06:30:56|61954.52
06:30:57|61953.28
06:30:57|61953.88
06:30:58|61951.74
06:31:00|61952.43
06:31:01|61952.68
06:31:02|61952.95
06:31:04|61953.18
06:31:05|61947.29
06:31:05|61944.98
06:31:06|61945.99
06:31:08|61943.56
06:31:09|61943.07
06:31:10|61946.11
06:31:11|61945.57
06:31:12|61950.48
06:31:12|61946.88
06:31:14|61949.13
06:31:15|61945.09
06:31:15|61941.41
06:31:18|61941.99
06:31:19|61941.53
06:31:20|61937.87
06:31:22|61935.27
06:31:23|61935.22
06:31:26|61932.84
06:31:26|61927.3
06:31:28|61929.22
06:31:29|61930.34
06:31:29|61930.89
06:31:30|61928.74
06:31:32|61929.18
06:31:33|61931.16
06:31:34|61928.96
06:31:35|61930.55
06:31:37|61928.23
06:31:37|61930.67
06:31:38|61927.06
06:31:39|61924.75
06:31:41|61924.75
06:31:42|61922.53
06:31:42|61920.47
06:31:44|61919.4
06:31:45|61922.22
06:31:46|61922.36
06:31:48|61920.86
06:31:48|61916.74
06:31:49|61918.52
06:31:50|61917.35
06:31:51|61915.27
06:31:52|61916.35
06:31:53|61921.66
06:31:54|61920.29
06:31:55|61922.85
06:31:56|61922.66
06:31:57|61921.51
06:31:58|61920.46
06:31:59|61921.03
06:32:00|61921.15
06:32:01|61924.37
06:32:03|61928.28
06:32:04|61926.27
06:32:05|61924.99
06:32:06|61926.19
06:32:07|61924.85
06:32:08|61923.29
06:32:09|61921.6
06:32:10|61923.29
06:32:11|61921.25
06:32:12|61921.76
06:32:13|61921.07
06:32:14|61922.
06:32:16|61922.97
06:32:17|61919.05
06:32:19|61919.32
06:32:19|61921.28
06:32:22|61922.73
06:32:22|61921.72
06:32:23|61919.77
06:32:24|61925.05
06:32:25|61925.18
06:32:27|61923.7
06:32:28|61920.49
06:32:28|61919.99
06:32:30|61919.55
06:32:31|61920.07
06:32:32|61921.03
06:32:33|61921.15
06:32:33|61908.95
06:32:35|61908.59
06:32:36|61908.46
06:32:37|61910.2
06:32:38|61910.6
06:32:39|61911.02
06:32:40|61909.94
06:32:41|61909.94
06:32:42|61907.91
06:32:43|61908.11
06:32:44|61908.13
06:32:45|61908.09
06:32:47|61910.61
06:32:48|61908.34
06:32:48|61909.93
06:32:50|61908.52
06:32:51|61909.1
06:32:52|61908.29
06:32:53|61909.19
06:32:54|61909.01
06:32:55|61908.01
06:32:56|61901.09
06:32:57|61898.91
06:32:58|61898.73
06:32:59|61899.32
06:33:00|61898.57
06:33:01|61900.47
06:33:02|61890.
06:33:03|61888.25
06:33:04|61886.52
06:33:05|61887.47
06:33:06|61884.61
06:33:07|61883.74
06:33:08|61881.88
06:33:10|61879.59
06:33:10|61872.2
06:33:11|61865.29
06:33:12|61859.14
06:33:13|61869.47
06:33:15|61865.4
06:33:15|61861.4
06:33:16|61860.04
06:33:17|61860.42
06:33:19|61850.59
06:33:21|61855.17
06:33:22|61850.95
06:33:23|61847.79
06:33:25|61843.81
06:33:26|61845.13
06:33:27|61849.63
06:33:28|61849.01
06:33:29|61850.58
06:33:30|61856.5
06:33:31|61856.36
06:33:32|61857.75
06:33:33|61862.29
06:33:34|61862.29
06:33:35|61857.83
06:33:36|61860.1
06:33:37|61858.47
06:33:38|61855.82
06:33:39|61855.26
06:33:40|61858.99
06:33:42|61857.99
06:33:42|61858.21
06:33:44|61858.15
06:33:44|61855.19
06:33:46|61858.15
06:33:46|61855.54
06:33:48|61853.91
06:33:48|61851.97
06:33:50|61855.84
06:33:51|61851.
06:33:52|61853.74
06:33:53|61853.99
06:33:54|61854.19
06:33:55|61852.79
06:33:57|61854.08
06:33:57|61852.41
06:33:59|61854.07
06:33:59|61852.46
06:34:00|61851.4
06:34:01|61850.88
06:34:03|61854.08
06:34:03|61855.8
06:34:04|61854.79
06:34:06|61858.47
06:34:07|61861.59
06:34:07|61862.93
06:34:09|61875.
06:34:10|61876.21
06:34:11|61881.4
06:34:12|61875.46
06:34:13|61876.04
06:34:15|61874.87
06:34:15|61870.59
06:34:17|61882.11
06:34:17|61881.64
06:34:18|61884.38
06:34:21|61874.56
06:34:22|61861.55
06:34:23|61857.73
06:34:25|61866.95
06:34:26|61868.09
06:34:27|61854.
06:34:28|61860.
06:34:29|61858.25
06:34:30|61859.21
06:34:31|61859.09
06:34:32|61860.56
06:34:33|61860.51
06:34:34|61859.58
06:34:35|61859.03
06:34:36|61857.01
06:34:37|61857.61
06:34:38|61855.16
06:34:39|61856.22
06:34:41|61857.21
06:34:42|61859.59
06:34:43|61862.22
06:34:43|61860.22
06:34:44|61850.97
06:34:47|61848.84
06:34:47|61852.93
06:34:49|61853.6
06:34:50|61850.99
06:34:52|61851.83
06:34:52|61851.56
06:34:53|61852.55
06:34:55|61850.27
06:34:55|61849.41
06:34:57|61851.47
06:34:58|61859.44
06:34:59|61859.56
06:35:00|61864.67
06:35:00|61863.74
06:35:02|61864.04
06:35:02|61865.86
06:35:04|61868.58
06:35:05|61871.73
06:35:06|61875.45
06:35:07|61871.49
06:35:08|61860.88
06:35:08|61860.01
06:35:09|61859.88
06:35:11|61859.34
06:35:12|61858.03
06:35:13|61859.86
06:35:14|61860.25
06:35:15|61858.
06:35:17|61858.21
06:35:17|61858.83
06:35:19|61858.75
06:35:20|61858.96
06:35:22|61858.98
06:35:22|61862.09
06:35:23|61860.03
06:35:24|61858.48
06:35:25|61858.34
06:35:26|61870.41
06:35:28|61871.84
06:35:29|61872.73
06:35:31|61864.49
06:35:31|61859.99
06:35:32|61861.43
06:35:33|61863.8
06:35:35|61863.8
06:35:36|61860.94
06:35:37|61859.9
06:35:38|61862.6
06:35:39|61855.91
06:35:40|61854.67
06:35:41|61858.17
06:35:42|61859.49
06:35:44|61861.98
06:35:44|61859.5
06:35:45|61851.01
06:35:47|61850.54
06:35:48|61853.46
06:35:48|61852.37
06:35:49|61855.35
06:35:51|61856.84
06:35:51|61851.01
06:35:52|61853.13
06:35:54|61855.06
06:35:55|61856.4
06:35:55|61855.95
06:35:57|61852.99
06:35:57|61852.67
06:35:58|61849.2
06:35:59|61851.11
06:36:01|61847.28
06:36:01|61848.39
06:36:03|61855.3
06:36:03|61852.78
06:36:06|61852.31
06:36:06|61854.11
06:36:08|61855.11
06:36:08|61856.41
06:36:10|61861.33
06:36:10|61864.21
06:36:12|61863.95
06:36:12|61858.29
06:36:13|61858.76
06:36:14|61858.7
06:36:15|61858.86
06:36:16|61860.04
06:36:17|61860.04
06:36:19|61858.43
06:36:19|61859.29
06:36:20|61855.98
06:36:23|61856.91
06:36:24|61858.97
06:36:24|61858.97
06:36:26|61858.96
06:36:27|61858.57
06:36:27|61860.46
06:36:30|61862.05
06:36:31|61864.34
06:36:31|61869.33
06:36:33|61871.68
06:36:34|61868.52
06:36:35|61868.71
06:36:36|61867.94
06:36:37|61866.85
06:36:38|61868.47
06:36:39|61869.67
06:36:40|61868.93
06:36:41|61862.83
06:36:42|61865.28
06:36:44|61868.6
06:36:44|61866.4
06:36:45|61865.34
06:36:47|61871.79
06:36:48|61872.4
06:36:48|61873.7
06:36:49|61872.4
06:36:51|61873.77
06:36:52|61875.69
06:36:52|61877.29
06:36:54|61879.79
06:36:55|61880.4
06:36:56|61879.92
06:36:57|61881.37
06:36:58|61881.28
06:36:59|61879.73
06:37:00|61882.54
06:37:01|61882.15
06:37:03|61878.8
06:37:03|61876.59
06:37:04|61875.33
06:37:06|61877.91
06:37:06|61874.07
06:37:07|61878.59
06:37:08|61877.31
06:37:10|61877.03
06:37:10|61878.88
06:37:12|61877.99
06:37:12|61871.63
06:37:14|61874.64
06:37:15|61873.99
06:37:16|61873.23
06:37:17|61865.21
06:37:17|61871.47
06:37:18|61879.02
06:37:19|61878.43
06:37:21|61875.95
06:37:22|61879.78
06:37:24|61881.84
06:37:24|61883.1
06:37:26|61880.86
06:37:28|61880.25
06:37:28|61878.7
06:37:29|61879.4
06:37:31|61882.1
06:37:32|61883.39
06:37:33|61881.38
06:37:34|61880.47
06:37:35|61877.98
06:37:36|61876.24
06:37:37|61874.46
06:37:38|61875.61
06:37:39|61878.64
06:37:40|61879.01
06:37:41|61879.78
06:37:42|61879.68
06:37:44|61880.29
06:37:44|61881.19
06:37:45|61879.52
06:37:47|61880.45
06:37:49|61877.88
06:37:50|61876.58
06:37:51|61876.83
06:37:53|61876.42
06:37:54|61879.05
06:37:55|61874.24
06:37:56|61874.54
06:37:57|61872.93
06:37:58|61875.24
06:37:58|61872.57
06:37:59|61873.39
06:38:01|61871.8
06:38:02|61870.59
06:38:03|61863.63
06:38:04|61868.34
06:38:05|61870.94
06:38:06|61874.21
06:38:07|61876.49
06:38:08|61881.01
06:38:09|61876.53
06:38:10|61874.53
06:38:11|61876.87
06:38:12|61874.48
06:38:13|61876.14
06:38:14|61878.08
06:38:15|61877.22
06:38:16|61875.18
06:38:17|61876.2
06:38:18|61876.7
06:38:20|61876.32
06:38:21|61875.96
06:38:22|61875.23
06:38:23|61878.09
06:38:25|61875.59
06:38:26|61876.58
06:38:28|61876.3
06:38:28|61876.44
06:38:30|61876.44
06:38:31|61875.59
06:38:32|61877.87
06:38:32|61875.71
06:38:34|61873.92
06:38:35|61875.46
06:38:36|61874.57
06:38:38|61873.11
06:38:38|61871.12
06:38:39|61872.85
06:38:41|61871.86
06:38:42|61869.92
06:38:42|61869.88
06:38:45|61872.63
06:38:46|61873.66
06:38:46|61871.43
06:38:48|61871.86
06:38:48|61871.46
06:38:49|61873.35
06:38:51|61871.27
06:38:53|61870.72
06:38:53|61871.71
06:38:54|61871.42
06:38:55|61871.35
06:38:56|61868.95
06:38:57|61865.97
06:38:58|61863.79
06:39:00|61866.
06:39:00|61864.16
06:39:01|61865.4
06:39:02|61856.01
06:39:04|61860.06
06:39:05|61859.59
06:39:05|61861.44
06:39:07|61864.67
06:39:08|61862.09
06:39:08|61862.98
06:39:09|61865.18
06:39:10|61865.89
06:39:12|61869.05
06:39:12|61866.43
06:39:13|61870.53
06:39:15|61872.74
06:39:16|61869.32
06:39:17|61862.02
06:39:17|61864.4
06:39:19|61861.88
06:39:20|61860.44
06:39:20|61861.57
06:39:22|61863.41
06:39:23|61860.76
06:39:23|61862.15
06:39:25|61862.56
06:39:26|61864.27
06:39:27|61864.17
06:39:28|61863.13
06:39:29|61867.18
06:39:30|61865.25
06:39:31|61865.75
06:39:33|61866.11
06:39:33|61864.8
06:39:35|61864.72
06:39:37|61865.08
06:39:38|61865.92
06:39:39|61865.53
06:39:39|61865.26
06:39:40|61865.79
06:39:42|61865.41
06:39:42|61861.19
06:39:44|61862.47
06:39:45|61864.
06:39:45|61860.
06:39:47|61856.62
06:39:48|61859.38
06:39:49|61856.57
06:39:49|61858.02
06:39:51|61859.69
06:39:51|61861.12
06:39:53|61863.23
06:39:54|61863.11
06:39:55|61862.27
06:39:56|61860.96
06:39:57|61862.01
06:39:58|61862.15
06:39:59|61862.02
06:40:00|61859.77
06:40:01|61849.75
06:40:02|61856.59
06:40:03|61854.94
06:40:04|61855.82
06:40:05|61858.12
06:40:06|61859.06
06:40:07|61855.94
06:40:08|61855.98
06:40:09|61856.45
06:40:10|61860.42
06:40:12|61856.45
06:40:12|61856.95
06:40:13|61859.73
06:40:14|61857.51
06:40:15|61856.84
06:40:16|61855.23
06:40:17|61856.77
06:40:18|61856.24
06:40:19|61856.72
06:40:20|61858.01
06:40:22|61857.11
06:40:23|61856.72
06:40:23|61861.55
06:40:24|61862.69
06:40:27|61862.15
06:40:27|61863.94
06:40:29|61861.77
06:40:30|61863.67
06:40:31|61859.99
06:40:32|61863.03
06:40:33|61862.33
06:40:34|61862.94
06:40:35|61857.9
06:40:36|61862.79
06:40:37|61863.12
06:40:38|61863.72
06:40:39|61863.54
06:40:40|61863.14
06:40:41|61862.88
06:40:42|61863.01
06:40:43|61863.38
06:40:44|61862.34
06:40:45|61864.17
06:40:47|61861.21
06:40:47|61858.58
06:40:48|61858.49
06:40:49|61858.49
06:40:50|61859.05
06:40:52|61857.96
06:40:52|61856.06
06:40:53|61857.6
06:40:55|61855.3
06:40:55|61859.63
06:40:57|61862.32
06:40:58|61862.46
06:40:59|61863.44
06:41:00|61860.96
06:41:01|61862.94
06:41:02|61865.82
06:41:03|61861.16
06:41:04|61859.26
06:41:05|61859.59
06:41:06|61854.71
06:41:08|61854.93
06:41:09|61859.5
06:41:10|61860.8
06:41:10|61857.49
06:41:12|61859.07
06:41:13|61860.22
06:41:14|61860.33
06:41:14|61860.05
06:41:15|61861.83
06:41:17|61858.97
06:41:18|61855.71
06:41:19|61856.95
06:41:19|61845.56
06:41:20|61846.79
06:41:22|61847.34
06:41:23|61848.39
06:41:24|61851.71
06:41:25|61847.46
06:41:26|61851.53
06:41:28|61857.43
06:41:30|61862.11
06:41:31|61865.39
06:41:31|61864.61
06:41:33|61863.72
06:41:34|61862.92
06:41:35|61861.83
06:41:36|61863.45
06:41:37|61863.06
06:41:39|61860.72
06:41:39|61861.67
06:41:40|61861.67
06:41:42|61861.41
06:41:42|61861.54
06:41:44|61861.62
06:41:44|61859.62
06:41:45|61859.8
06:41:46|61861.36
06:41:47|61859.6
06:41:49|61860.69
06:41:50|61858.8
06:41:51|61861.21
06:41:51|61861.74
06:41:52|61862.68
06:41:54|61865.23
06:41:55|61866.68
06:41:55|61866.35
06:41:57|61866.35
06:41:57|61866.02
06:41:59|61862.21
06:42:00|61862.08
06:42:01|61862.46
06:42:02|61858.62
06:42:03|61862.66
06:42:04|61862.66
06:42:05|61862.49
06:42:06|61863.08
06:42:07|61863.4
06:42:08|61861.88
06:42:09|61862.8
06:42:11|61871.7
06:42:11|61874.56
06:42:12|61877.89
06:42:14|61874.18
06:42:14|61874.67
06:42:16|61875.08
06:42:16|61873.44
06:42:18|61873.49
06:42:19|61873.06
06:42:20|61871.65
06:42:21|61869.08
06:42:22|61865.
06:42:23|61865.43
06:42:24|61868.36
06:42:25|61869.43
06:42:26|61870.4
06:42:27|61871.28
06:42:28|61869.12
06:42:30|61866.53
06:42:30|61864.41
06:42:33|61868.46
06:42:33|61869.33
06:42:35|61867.39
06:42:36|61870.44
06:42:37|61869.93
06:42:37|61871.18
06:42:39|61873.38
06:42:40|61870.94
06:42:41|61870.57
06:42:43|61870.88
06:42:44|61868.84
06:42:44|61869.95
06:42:45|61869.82
06:42:46|61869.42
06:42:48|61871.27
06:42:48|61871.27
06:42:49|61868.04
06:42:51|61868.68
06:42:52|61866.96
06:42:53|61870.66
06:42:54|61870.28
06:42:55|61871.55
06:42:57|61868.81
06:42:57|61871.37
06:42:59|61869.01
06:42:59|61872.08
06:43:00|61871.06
06:43:04|61869.55
06:43:06|61869.58
06:43:06|61869.86
06:43:08|61868.6
06:43:08|61868.21
06:43:10|61868.08
06:43:10|61868.08
06:43:12|61866.01
06:43:13|61868.99
06:43:13|61864.64
06:43:14|61866.87
06:43:15|61867.73
06:43:17|61872.54
06:43:18|61873.42
06:43:19|61873.97
06:43:19|61876.53
06:43:21|61876.96
06:43:22|61879.49
06:43:23|61884.88
06:43:24|61886.55
06:43:25|61885.01
06:43:26|61881.38
06:43:27|61880.8
06:43:28|61879.9
06:43:29|61882.99
06:43:31|61882.29
06:43:32|61885.87
06:43:32|61884.91
06:43:35|61886.56
06:43:36|61884.45
06:43:38|61887.47
06:43:39|61886.77
06:43:41|61885.94
06:43:41|61887.31
06:43:42|61890.85
06:43:43|61894.8
06:43:44|61894.68
06:43:45|61894.68
06:43:46|61894.4
06:43:48|61895.21
06:43:49|61885.84
06:43:50|61886.82
06:43:51|61886.02
06:43:52|61892.03
06:43:53|61890.33
06:43:53|61890.87
06:43:55|61891.65
06:43:56|61888.82
06:43:58|61891.
06:43:58|61893.47
06:43:59|61891.03
06:44:00|61890.95
06:44:01|61895.21
06:44:03|61894.94
06:44:04|61896.63
06:44:05|61898.87
06:44:06|61897.96
06:44:07|61893.14
06:44:08|61891.19
06:44:10|61891.94
06:44:10|61890.23
06:44:11|61890.78
06:44:12|61888.87
06:44:13|61887.1
06:44:15|61886.82
06:44:15|61887.11
06:44:17|61889.74
06:44:18|61887.88
06:44:19|61892.71
06:44:20|61892.75
06:44:21|61892.25
06:44:22|61895.29
06:44:22|61894.27
06:44:24|61894.15
06:44:26|61895.69
06:44:27|61897.12
06:44:27|61892.9
06:44:28|61894.29
06:44:30|61893.52
06:44:32|61891.8
06:44:32|61892.56
06:44:34|61891.79
06:44:35|61893.39
06:44:35|61902.96
06:44:37|61899.58
06:44:38|61897.63
06:44:39|61898.12
06:44:40|61898.97
06:44:41|61900.29
06:44:42|61898.27
06:44:43|61897.91
06:44:44|61897.93
06:44:45|61898.38
06:44:46|61898.8
06:44:47|61897.07
06:44:48|61896.35
06:44:49|61897.74
06:44:50|61895.78
06:44:52|61895.71
06:44:53|61895.95
06:44:54|61895.81
06:44:55|61887.43
06:44:56|61888.42
06:44:58|61890.1
06:44:58|61890.9
06:44:59|61890.9
06:45:01|61891.98
06:45:01|61892.67
06:45:02|61888.46
06:45:03|61889.17
06:45:04|61885.99
06:45:06|61888.45
06:45:07|61888.23
06:45:09|61879.18
06:45:10|61879.03
06:45:11|61881.24
06:45:12|61877.99
06:45:13|61876.2
06:45:14|61876.2
06:45:14|61882.57
06:45:16|61887.49
06:45:17|61889.82
06:45:18|61887.99
06:45:19|61888.52
06:45:21|61888.3
06:45:21|61886.18
06:45:22|61883.86
06:45:24|61882.38
06:45:24|61880.06
06:45:25|61880.4
06:45:26|61881.28
06:45:27|61882.66
06:45:29|61883.04
06:45:29|61883.19
06:45:30|61884.08
06:45:31|61885.08
06:45:32|61884.94
06:45:34|61883.33
06:45:36|61879.81
06:45:36|61882.8
06:45:37|61881.52
06:45:39|61882.54
06:45:39|61881.86
06:45:41|61882.42
06:45:42|61881.3
06:45:43|61879.94
06:45:44|61880.82
06:45:44|61878.81
06:45:46|61879.07
06:45:47|61877.77
06:45:48|61877.77
06:45:48|61877.96
06:45:49|61877.67
06:45:50|61875.99
06:45:52|61867.88
06:45:53|61868.5
06:45:54|61871.08
06:45:56|61875.58
06:45:57|61875.48
06:45:58|61871.97
06:45:59|61874.05
06:45:59|61872.01
06:46:01|61872.98
06:46:02|61872.98
06:46:03|61873.26
06:46:04|61873.52
06:46:05|61875.87
06:46:06|61871.99
06:46:06|61872.55
06:46:08|61873.86
06:46:09|61873.86
06:46:10|61873.33
06:46:10|61870.8
06:46:12|61870.06
06:46:13|61868.08
06:46:13|61871.03
06:46:15|61872.54
06:46:16|61872.68
06:46:17|61872.35
06:46:18|61874.11
06:46:19|61872.94
06:46:20|61873.88
06:46:21|61876.94
06:46:22|61880.37
06:46:23|61882.75
06:46:25|61880.09
06:46:25|61883.59
06:46:27|61883.16
06:46:27|61882.84
06:46:29|61884.33
06:46:29|61884.95
06:46:31|61881.51
06:46:31|61882.58
06:46:33|61881.99
06:46:34|61874.42
06:46:35|61873.83
06:46:36|61872.35
06:46:37|61870.24
06:46:38|61873.25
06:46:39|61873.25
06:46:40|61871.96
06:46:42|61870.51
06:46:43|61870.06
06:46:44|61870.06
06:46:45|61870.55
06:46:47|61869.59
06:46:48|61870.79
06:46:48|61871.92
06:46:50|61868.78
06:46:50|61862.28
06:46:51|61863.64
06:46:52|61865.39
06:46:54|61865.64
06:46:56|61865.09
06:46:56|61868.07
06:46:57|61874.13
06:46:59|61875.59
06:47:00|61874.05
06:47:01|61872.87
06:47:01|61881.42
06:47:03|61878.92
06:47:04|61882.81
06:47:05|61877.84
06:47:05|61875.12
06:47:07|61874.81
06:47:08|61874.86
06:47:10|61874.13
06:47:10|61876.33
06:47:12|61876.34
06:47:13|61874.69
06:47:13|61878.8
06:47:14|61881.39
06:47:15|61879.09
06:47:17|61879.56
06:47:18|61879.66
06:47:19|61876.89
06:47:20|61877.98
06:47:21|61875.2
06:47:22|61873.94
06:47:23|61877.06
06:47:24|61876.59
06:47:25|61876.61
06:47:27|61878.65
06:47:27|61879.91
06:47:28|61880.11
06:47:30|61877.07
06:47:31|61878.12
06:47:31|61880.4
06:47:34|61880.28
06:47:34|61879.36
06:47:35|61879.36
06:47:37|61880.05
06:47:39|61881.91
06:47:40|61884.12
06:47:41|61884.12
06:47:42|61884.68
06:47:43|61887.2
06:47:45|61894.65
06:47:46|61884.6
06:47:46|61881.73
06:47:47|61881.91
06:47:49|61882.4
06:47:49|61883.36
06:47:51|61885.59
06:47:51|61885.59
06:47:53|61884.71
06:47:54|61883.58
06:47:54|61883.43
06:47:55|61881.4
06:47:56|61884.49
06:47:58|61884.72
06:47:58|61885.08
06:47:59|61886.1
06:48:01|61886.29
06:48:01|61883.94
06:48:02|61882.72
06:48:04|61882.75
06:48:04|61882.75
06:48:06|61880.82
06:48:07|61879.12
06:48:09|61877.78
06:48:10|61877.87
06:48:10|61873.1
06:48:12|61873.99
06:48:12|61873.28
06:48:13|61875.28
06:48:15|61875.48
06:48:17|61872.08
06:48:17|61871.59
06:48:19|61872.49
06:48:20|61874.63
06:48:21|61874.63
06:48:22|61877.55
06:48:23|61877.56
06:48:25|61872.92
06:48:25|61871.87
06:48:26|61871.49
06:48:28|61874.03
06:48:29|61873.8
06:48:29|61876.05
06:48:31|61877.75
06:48:31|61877.75
06:48:33|61877.75
06:48:35|61872.2
06:48:35|61871.81
06:48:36|61871.29
06:48:38|61869.89
06:48:41|61871.27
06:48:42|61869.41
06:48:43|61870.63
06:48:44|61868.72
06:48:45|61869.
06:48:47|61869.55
06:48:48|61869.55
06:48:48|61870.8
06:48:49|61870.79
06:48:51|61869.08
06:48:52|61869.93
06:48:52|61869.98
06:48:53|61866.98
06:48:55|61870.8
06:48:56|61871.8
06:48:58|61872.4
06:48:59|61873.35
06:49:00|61870.9
06:49:01|61867.86
06:49:04|61868.44
06:49:05|61869.78
06:49:06|61869.52
06:49:07|61869.95
06:49:08|61869.67
06:49:09|61868.2
06:49:10|61870.86
06:49:11|61869.38
06:49:13|61869.79
06:49:14|61867.89
06:49:14|61864.03
06:49:16|61863.79
06:49:18|61863.06
06:49:19|61861.96
06:49:19|61867.84
06:49:20|61866.13
06:49:22|61864.95
06:49:22|61866.92
06:49:24|61870.5
06:49:24|61872.19
06:49:26|61873.87
06:49:27|61873.87
06:49:27|61873.88
06:49:28|61873.63
06:49:30|61869.67
06:49:31|61872.34
06:49:32|61877.02
06:49:34|61879.52
06:49:35|61875.94
06:49:37|61878.07
06:49:38|61875.86
06:49:40|61878.2
06:49:40|61875.66
06:49:42|61878.08
06:49:43|61878.08
06:49:43|61878.2
06:49:45|61874.2
06:49:46|61876.93
06:49:47|61876.43
06:49:50|61875.17
06:49:51|61875.02
06:49:52|61876.82
06:49:52|61876.7
06:49:54|61876.75
06:49:54|61875.97
06:49:56|61877.8
06:49:57|61879.68
06:49:58|61874.51
06:49:59|61874.51
06:50:00|61875.59
06:50:01|61877.8
06:50:02|61877.8
06:50:02|61877.19
06:50:04|61880.31
06:50:05|61880.4
06:50:07|61880.86
06:50:08|61884.79
06:50:09|61889.01
06:50:10|61889.81
06:50:11|61885.4
06:50:12|61882.26
06:50:12|61870.
06:50:13|61869.31
06:50:15|61868.28
06:50:15|61866.82
06:50:17|61868.05
06:50:18|61861.53
06:50:19|61861.99
06:50:19|61861.99
06:50:20|61858.95
06:50:22|61861.76
06:50:23|61862.94
06:50:23|61862.04
06:50:24|61875.46
06:50:26|61874.04
06:50:26|61873.74
06:50:28|61876.02
06:50:29|61882.41
06:50:30|61881.87
06:50:31|61884.07
06:50:32|61880.61
06:50:33|61883.41
06:50:35|61883.41
06:50:36|61880.41
06:50:38|61881.99
06:50:39|61882.02
06:50:40|61884.47
06:50:40|61884.19
06:50:42|61886.49
06:50:43|61884.88
06:50:45|61881.6
06:50:46|61883.5
06:50:47|61884.15
06:50:47|61881.66
06:50:49|61884.41
06:50:50|61883.54
06:50:51|61885.06
06:50:52|61884.23
06:50:53|61884.68
06:50:54|61884.56
06:50:55|61884.55
06:50:56|61886.17
06:50:57|61885.78
06:50:59|61885.4
06:50:59|61882.23
06:51:00|61880.87
06:51:02|61881.89
06:51:02|61883.27
06:51:03|61881.82
06:51:04|61881.62
06:51:05|61879.94
06:51:06|61877.86
06:51:07|61878.79
06:51:08|61880.26
06:51:09|61878.22
06:51:11|61875.81
06:51:11|61876.98
06:51:13|61879.4
06:51:13|61879.4
06:51:14|61879.28
06:51:16|61881.28
06:51:16|61876.62
06:51:18|61879.67
06:51:19|61880.
06:51:20|61876.35
06:51:21|61879.79
06:51:23|61880.4
06:51:24|61881.39
06:51:25|61881.4
06:51:26|61882.18
06:51:27|61883.
06:51:27|61886.79
06:51:28|61887.42
06:51:29|61888.22
06:51:30|61889.93
06:51:32|61885.91
06:51:33|61886.86
06:51:34|61894.56
06:51:35|61895.79
06:51:36|61894.16
06:51:37|61896.38
06:51:39|61893.78
06:51:40|61893.63
06:51:40|61893.25
06:51:42|61893.89
06:51:43|61890.61
06:51:45|61891.59
06:51:46|61891.57
06:51:47|61890.79
06:51:48|61893.2
06:51:50|61892.6
06:51:51|61892.6
06:51:52|61892.6
06:51:54|61890.8
06:51:55|61891.6
06:51:56|61891.6
06:51:57|61891.6
06:51:59|61891.6
06:52:00|61893.19
06:52:01|61891.
06:52:02|61892.1
06:52:02|61890.98
06:52:04|61890.95
06:52:06|61894.2
06:52:06|61894.2
06:52:07|61894.2
06:52:08|61895.04
06:52:09|61896.4
06:52:10|61893.94
06:52:12|61896.39
06:52:12|61896.11
06:52:14|61899.58
06:52:14|61895.67
06:52:15|61895.97
06:52:17|61896.26
06:52:17|61896.32
06:52:19|61901.6
06:52:19|61906.85
06:52:20|61906.75
06:52:21|61905.14
06:52:22|61906.75
06:52:23|61901.79
06:52:24|61903.99
06:52:26|61900.98
06:52:26|61902.53
06:52:28|61902.13
06:52:29|61902.13
06:52:30|61903.4
06:52:31|61898.77
06:52:32|61899.94
06:52:33|61901.73
06:52:34|61901.73
06:52:35|61901.21
06:52:36|61902.69
06:52:37|61902.69
06:52:39|61904.22
06:52:40|61907.46
06:52:42|61909.73
06:52:43|61913.48
06:52:44|61911.96
06:52:45|61908.88
06:52:47|61909.85
06:52:48|61908.76
06:52:48|61907.96
06:52:49|61908.77
06:52:50|61908.16
06:52:51|61908.16
06:52:52|61909.95
06:52:54|61909.94
06:52:55|61906.6
06:52:56|61908.6
06:52:57|61909.19
06:52:58|61908.44
06:52:59|61905.88
06:53:00|61907.58
06:53:01|61907.68
06:53:02|61906.3
06:53:03|61908.63
06:53:04|61909.05
06:53:05|61908.65
06:53:07|61908.13
06:53:08|61908.91
06:53:08|61908.91
06:53:10|61906.96
06:53:10|61902.44
06:53:12|61902.55
06:53:13|61904.86
06:53:14|61906.53
06:53:15|61905.92
06:53:17|61905.38
06:53:17|61905.26
06:53:18|61905.26
06:53:19|61907.35
06:53:20|61907.35
06:53:21|61909.01
06:53:23|61909.47
06:53:24|61909.35
06:53:24|61911.79
06:53:25|61912.
06:53:26|61910.12
06:53:27|61912.
06:53:29|61915.48
06:53:30|61915.46
06:53:31|61915.48
06:53:32|61914.06
06:53:33|61917.97
06:53:34|61917.58
06:53:34|61921.55
06:53:35|61922.47
06:53:37|61922.59
06:53:38|61923.06
06:53:40|61920.54
06:53:41|61922.18
06:53:41|61924.01
06:53:42|61923.31
06:53:44|61929.28
06:53:45|61930.04
06:53:46|61931.16
06:53:46|61930.67
06:53:48|61933.58
06:53:50|61931.92
06:53:51|61936.28
06:53:52|61936.54
06:53:53|61935.57
06:53:54|61935.
06:53:56|61934.74
06:53:56|61930.77
06:53:57|61934.8
06:53:59|61942.01
06:54:00|61943.17
06:54:01|61944.02
06:54:02|61938.92
06:54:03|61940.42
06:54:05|61945.88
06:54:05|61945.83
06:54:07|61951.
06:54:08|61944.36
06:54:09|61946.55
06:54:11|61946.55
06:54:11|61946.18
06:54:13|61947.73
06:54:14|61943.02
06:54:15|61945.63
06:54:16|61946.57
06:54:18|61946.08
06:54:18|61947.9
06:54:19|61945.47
06:54:20|61945.26
06:54:21|61944.45
06:54:23|61944.23
06:54:24|61944.92
06:54:25|61945.72
06:54:26|61947.59
06:54:27|61945.04
06:54:28|61948.13
06:54:29|61946.84
06:54:30|61946.64
06:54:31|61942.23
06:54:32|61945.03
06:54:33|61947.46
06:54:34|61947.46
06:54:35|61948.31
06:54:36|61949.43
06:54:37|61949.43
06:54:38|61949.51
06:54:39|61955.01
06:54:41|61956.94
06:54:42|61952.02
06:54:43|61952.41
06:54:44|61953.68
06:54:45|61957.86
06:54:46|61957.86
06:54:47|61960.4
06:54:49|61956.79
06:54:49|61956.47
06:54:51|61953.88
06:54:52|61944.02
06:54:53|61942.99
06:54:55|61944.08
06:54:56|61941.02
06:54:57|61938.99
06:54:58|61938.95
06:54:59|61937.83
06:54:59|61935.8
06:55:01|61935.6
06:55:02|61935.96
06:55:03|61933.24
06:55:03|61935.1
06:55:05|61935.31
06:55:06|61935.31
06:55:07|61930.21
06:55:08|61927.01
06:55:09|61930.83
06:55:10|61935.46
06:55:11|61937.71
06:55:12|61937.83
06:55:15|61944.28
06:55:16|61939.27
06:55:17|61942.43
06:55:18|61937.18
06:55:19|61938.95
06:55:20|61933.06
06:55:21|61926.34
06:55:23|61925.29
06:55:23|61916.62
06:55:24|61919.75
06:55:25|61923.58
06:55:26|61923.75
06:55:28|61919.
06:55:28|61920.45
06:55:29|61919.09
06:55:30|61923.51
06:55:31|61932.01
06:55:32|61938.61
06:55:33|61929.3
06:55:34|61932.57
06:55:35|61931.52
06:55:36|61931.52
06:55:37|61931.29
06:55:39|61932.97
06:55:39|61932.44
06:55:42|61930.34
06:55:43|61931.13
06:55:45|61929.46
06:55:45|61928.94
06:55:47|61927.84
06:55:48|61928.18
06:55:49|61929.02
06:55:50|61928.06
06:55:51|61928.74
06:55:52|61928.06
06:55:53|61928.67
06:55:54|61929.69
06:55:55|61928.59
06:55:57|61930.85
06:55:57|61930.85
06:55:58|61930.85
06:55:59|61931.63
06:56:01|61939.99
06:56:02|61939.65
06:56:03|61940.22
06:56:03|61940.54
06:56:06|61943.14
06:56:06|61941.86
06:56:08|61943.48
06:56:08|61943.48
06:56:10|61944.01
06:56:11|61942.63
06:56:11|61944.46
06:56:12|61942.38
06:56:14|61941.88
06:56:15|61941.88
06:56:16|61941.11
06:56:17|61941.11
06:56:18|61944.06
06:56:19|61944.06
06:56:20|61938.91
06:56:22|61939.49
06:56:22|61943.02
06:56:23|61943.02
06:56:24|61942.04
06:56:25|61943.4
06:56:26|61944.94
06:56:27|61947.58
06:56:28|61947.58
06:56:30|61950.01
06:56:30|61951.57
06:56:31|61953.88
06:56:32|61953.88
06:56:33|61958.74
06:56:35|61955.26
06:56:36|61954.74
06:56:37|61955.8
06:56:38|61954.6
06:56:39|61948.13
06:56:40|61946.33
06:56:41|61949.58
06:56:42|61950.19
06:56:43|61950.32
06:56:44|61950.46
06:56:45|61949.37
06:56:46|61948.41
06:56:47|61946.89
06:56:48|61943.99
06:56:50|61945.23
06:56:51|61941.86
06:56:52|61939.4
06:56:53|61940.37
06:56:54|61942.27
06:56:55|61942.26
06:56:56|61941.74
06:56:58|61943.25
06:56:59|61949.99
06:56:59|61944.92
06:57:01|61944.73
06:57:02|61946.99
06:57:02|61947.45
06:57:03|61944.07
06:57:05|61947.06
06:57:06|61945.97
06:57:07|61945.58
06:57:08|61948.52
06:57:09|61959.99
06:57:09|61959.64
06:57:10|61959.75
06:57:12|61959.75
06:57:13|61957.36
06:57:14|61956.02
06:57:15|61956.54
06:57:16|61956.28
06:57:17|61952.63
06:57:17|61951.27
06:57:20|61948.6
06:57:21|61949.87
06:57:21|61953.14
06:57:22|61955.6
06:57:24|61955.48
06:57:24|61955.48
06:57:25|61953.4
06:57:27|61955.18
06:57:27|61952.6
06:57:28|61954.14
06:57:30|61953.74
06:57:31|61959.38
06:57:32|61958.07
06:57:33|61959.32
06:57:34|61958.66
06:57:35|61958.66
06:57:36|61960.78
06:57:37|61959.9
06:57:38|61959.14
06:57:39|61962.3
06:57:41|61959.79
06:57:41|61959.88
06:57:43|61959.42
06:57:44|61959.44
06:57:45|61959.42
06:57:46|61961.04
06:57:47|61962.01
06:57:48|61960.22
06:57:49|61963.87
06:57:50|61962.85
06:57:52|61962.33
06:57:52|61962.32
06:57:53|61962.36
06:57:55|61962.
06:57:56|61969.62
06:57:58|61970.53
06:57:59|61973.19
06:58:00|61974.
06:58:00|61974.07
06:58:02|61972.99
06:58:03|61979.99
06:58:03|61978.11
06:58:05|61977.69
06:58:06|61976.87
06:58:07|61974.75
06:58:08|61976.27
06:58:09|61972.89
06:58:10|61970.33
06:58:11|61969.51
06:58:13|61974.5
06:58:13|61976.46
06:58:14|61976.51
06:58:15|61976.19
06:58:16|61977.33
06:58:18|61976.95
06:58:19|61967.97
06:58:20|61963.32
06:58:21|61971.34
06:58:22|61971.29
06:58:23|61971.48
06:58:24|61970.05
06:58:25|61969.
06:58:26|61970.19
06:58:27|61969.55
06:58:28|61969.68
06:58:29|61970.97
06:58:30|61974.76
06:58:31|61974.5
06:58:32|61974.53
06:58:33|61974.02
06:58:34|61972.61
06:58:35|61973.88
06:58:36|61974.4
06:58:37|61975.61
06:58:39|61975.48
06:58:39|61976.03
06:58:40|61975.93
06:58:41|61976.89
06:58:42|61976.89
06:58:44|61977.07
06:58:45|61972.1
06:58:46|61976.82
06:58:48|61977.74
06:58:49|61977.15
06:58:50|61977.15
06:58:52|61975.26
06:58:53|61984.49
06:58:54|61983.08
06:58:54|61984.63
06:58:56|61982.82
06:58:57|61982.67
06:58:58|61979.45
06:58:59|61979.86
06:59:00|61982.
06:59:02|61981.2
06:59:02|61979.86
06:59:04|61982.08
06:59:04|61964.01
06:59:06|61962.63
06:59:07|61967.37
06:59:08|61965.85
06:59:09|61967.06
06:59:10|61968.64
06:59:11|61970.88
06:59:12|61972.73
06:59:13|61971.79
06:59:14|61978.63
06:59:16|61977.79
06:59:17|61972.03
06:59:17|61974.35
06:59:18|61975.25
06:59:19|61975.02
06:59:20|61975.33
06:59:22|61971.29
06:59:23|61973.28
06:59:24|61972.66
06:59:25|61971.4
06:59:26|61973.84
06:59:27|61974.66
06:59:29|61974.66
06:59:29|61972.72
06:59:30|61973.96
06:59:32|61972.26
06:59:32|61971.7
06:59:33|61974.02
06:59:34|61977.31
06:59:36|61977.4
06:59:36|61977.96
06:59:38|61978.45
06:59:38|61978.2
06:59:40|61978.46
06:59:40|61979.04
06:59:41|61978.85
06:59:42|61975.93
06:59:44|61976.21
06:59:45|61979.79
06:59:46|61981.14
06:59:48|61981.06
06:59:49|61977.46
06:59:50|61976.95
06:59:51|61977.95
06:59:52|61977.4
06:59:53|61978.
06:59:54|61977.49
06:59:55|61978.71
06:59:57|61977.49
06:59:58|61977.62
06:59:59|61977.16
07:00:00|61974.8
07:00:00|61972.36
07:00:02|61974.57
07:00:03|61974.85
07:00:04|61969.6
07:00:06|61965.21
07:00:06|61961.41
07:00:07|61964.63
07:00:09|61969.85
07:00:09|61974.25
07:00:10|61974.6
07:00:12|61979.26
07:00:12|61982.11
07:00:14|61979.64
07:00:14|61978.13
07:00:16|61984.39
07:00:17|61982.35
07:00:18|61985.39
07:00:19|61985.4
07:00:20|61987.45
07:00:21|61984.01
07:00:22|61979.19
07:00:24|61976.81
07:00:24|61978.74
07:00:25|61978.89
07:00:27|61981.47
07:00:27|61987.01
07:00:28|61988.
07:00:29|61986.02
07:00:30|61988.48
07:00:31|61986.21
07:00:32|61987.59
07:00:33|61988.82
07:00:35|61988.69
07:00:35|61988.43
07:00:36|61992.01
07:00:37|61996.04
07:00:38|61993.12
07:00:40|61991.15
07:00:41|62000.79
07:00:42|62001.72
07:00:43|61998.54
07:00:44|61995.44
07:00:45|61997.68
07:00:47|61996.99
07:00:48|61998.8
07:00:48|61997.63
07:00:49|61998.99
07:00:51|62001.45
07:00:53|62003.
07:00:54|61999.88
07:00:55|61998.81
07:00:56|62000.98
07:00:58|62001.9
07:00:58|62003.08
07:01:00|62004.93
07:01:01|62001.79
07:01:03|61997.99
07:01:04|61998.85
07:01:05|61999.53
07:01:05|61996.9
07:01:07|61994.63
07:01:08|61997.4
07:01:10|61998.6
07:01:11|61996.92
07:01:12|61997.65
07:01:13|61996.65
07:01:14|61981.24
07:01:15|61990.32
07:01:16|62001.47
07:01:17|61996.06
07:01:18|61992.93
07:01:19|61993.26
07:01:20|61990.9
07:01:21|61990.17
07:01:22|61991.96
07:01:23|61999.62
07:01:25|62004.
07:01:25|62002.98
07:01:26|62006.57
07:01:27|62008.11
07:01:28|62007.85
07:01:29|62005.49
07:01:30|62009.09
07:01:32|62010.24
07:01:32|62014.18
07:01:33|62016.68
07:01:35|62013.45
07:01:35|62013.76
07:01:37|62020.
07:01:38|62021.57
07:01:38|62021.01
07:01:39|62013.3
07:01:40|62012.09
07:01:42|62013.4
07:01:43|62012.44
07:01:44|62020.46
07:01:45|62021.03
07:01:45|62021.99
07:01:47|62024.39
07:01:49|62023.54
07:01:49|62026.68
07:01:51|62027.33
07:01:53|62020.46
07:01:54|62011.56
07:01:55|62017.9
07:01:56|62012.83
07:01:57|62013.98
07:01:58|62017.26
07:01:58|62017.14
07:02:00|62016.75
07:02:01|62014.71
07:02:02|62012.46
07:02:03|62008.36
07:02:04|62006.44
07:02:05|62005.55
07:02:06|62009.28
07:02:07|62004.92
07:02:08|62013.31
07:02:10|62008.01
07:02:11|62010.39
07:02:12|62014.95
07:02:12|62016.69
07:02:14|62017.29
07:02:19|62018.32
07:02:20|62020.09
07:02:20|62017.38
07:02:21|62016.2
07:02:22|62019.2
07:02:23|62017.07
07:02:24|62019.07
07:02:26|62018.22
07:02:26|62016.38
07:02:27|62018.25
07:02:29|62020.32
07:02:29|62023.61
07:02:31|62027.06
07:02:31|62024.39
07:02:32|62025.52
07:02:33|62030.04
07:02:35|62029.34
07:02:35|62027.9
07:02:36|62031.56
07:02:38|62032.05
07:02:39|62032.35
07:02:40|62037.02
07:02:41|62043.49
07:02:42|62044.86
07:02:43|62043.75
07:02:44|62035.48
07:02:45|62032.61
07:02:47|62018.75
07:02:48|62012.84
07:02:49|62011.49
07:02:50|62011.42
07:02:52|62012.82
07:02:53|62005.55
07:02:54|62011.65
07:02:55|62007.6
07:02:56|62009.16
07:02:57|62011.14
07:02:59|62008.08
07:02:59|62008.29
07:03:00|62010.81
07:03:01|62007.79
07:03:03|62009.78
07:03:04|62005.41
07:03:05|61996.47
07:03:05|61989.59
07:03:07|61988.66
07:03:09|61985.31
07:03:10|61983.67
07:03:11|61980.53
07:03:12|61978.81
07:03:13|61975.73
07:03:14|61975.88
07:03:16|61980.56
07:03:17|61975.15
07:03:17|61974.94
07:03:19|61982.89
07:03:20|61988.21
07:03:20|61986.97
07:03:21|61982.24
07:03:23|61979.14
07:03:24|61977.17
07:03:25|61974.28
07:03:25|61974.69
07:03:27|61975.71
07:03:28|61974.84
07:03:29|61966.23
07:03:30|61966.35
07:03:32|61966.6
07:03:32|61974.52
07:03:33|61972.35
07:03:34|61971.82
07:03:35|61973.22
07:03:36|61974.99
07:03:37|61975.18
07:03:39|61978.29
07:03:40|61973.5
07:03:41|61974.79
07:03:42|61971.97
07:03:44|61968.75
07:03:44|61969.04
07:03:45|61970.15
07:03:47|61971.46
07:03:47|61973.14
07:03:49|61951.3
07:03:50|61949.6
07:03:51|61949.99
07:03:52|61949.73
07:03:54|61940.
07:03:54|61937.93
07:03:55|61935.88
07:03:57|61937.07
07:03:57|61937.02
07:03:58|61937.73
07:04:00|61937.86
07:04:01|61942.49
07:04:01|61944.29
07:04:03|61953.78
07:04:03|61955.2
07:04:04|61959.06
07:04:06|61964.
07:04:07|61967.01
07:04:08|61967.79
07:04:08|61964.3
07:04:10|61965.2
07:04:11|61964.05
07:04:11|61967.06
07:04:13|61969.4
07:04:14|61973.41
07:04:15|61970.64
07:04:16|61971.44
07:04:17|61967.01
07:04:18|61965.18
07:04:19|61966.51
07:04:20|61966.19
07:04:21|61965.86
07:04:22|61969.26
07:04:23|61969.32
07:04:24|61968.68
07:04:26|61970.
07:04:27|61969.15
07:04:27|61967.99
07:04:28|61969.88
07:04:29|61970.
07:04:30|61970.
07:04:31|61969.73
07:04:32|61968.34
07:04:33|61969.39
07:04:35|61964.33
07:04:35|61956.11
07:04:36|61959.8
07:04:37|61961.86
07:04:38|61964.77
07:04:39|61964.51
07:04:41|61970.61
07:04:41|61969.96
07:04:42|61969.84
07:04:43|61969.84
07:04:44|61969.84
07:04:45|61965.74
07:04:47|61967.
07:04:47|61967.
07:04:48|61965.84
07:04:51|61967.55
07:04:51|61964.56
07:04:52|61964.94
07:04:53|61966.58
07:04:54|61967.99
07:04:56|61964.91
07:04:57|61967.09
07:04:58|61969.16
07:05:00|61969.87
07:05:01|61965.12
07:05:01|61959.64
07:05:03|61961.62
07:05:04|61963.47
07:05:05|61963.33
07:05:06|61963.2
07:05:09|61956.7
07:05:10|61952.18
07:05:12|61955.33
07:05:13|61953.71
07:05:14|61952.28
07:05:15|61958.19
07:05:16|61959.99
07:05:17|61959.99
07:05:18|61959.86
07:05:19|61961.53
07:05:21|61961.4
07:05:22|61959.35
07:05:23|61957.8
07:05:23|61957.61
07:05:24|61960.
07:05:25|61962.7
07:05:27|61965.4
07:05:28|61970.2
07:05:28|61978.73
07:05:30|61982.63
07:05:30|61977.8
07:05:31|61977.77
07:05:33|61972.46
07:05:34|61973.54
07:05:35|61976.75
07:05:36|61975.4
07:05:37|61971.4
07:05:38|61976.46
07:05:39|61978.47
07:05:40|61977.5
07:05:41|61976.65
07:05:42|61976.37
07:05:43|61977.42
07:05:45|61977.74
07:05:46|61979.21
07:05:46|61981.06
07:05:47|61981.07
07:05:49|61981.2
07:05:49|61978.48
07:05:50|61979.44
07:05:52|61978.33
07:05:54|61978.99
07:05:54|61979.59
07:05:56|61978.99
07:05:57|61981.13
07:05:58|61981.2
07:05:58|61981.2
07:05:59|61981.39
07:06:01|61980.68
07:06:02|61980.33
07:06:03|61979.6
07:06:04|61979.59
07:06:06|61981.06
07:06:06|61984.25
07:06:08|61984.37
07:06:09|61996.81
07:06:09|61998.19
07:06:10|62001.
07:06:12|62007.
07:06:12|62011.69
07:06:14|62009.26
07:06:14|62000.61
07:06:15|62001.96
07:06:17|62006.75
07:06:17|62010.87
07:06:18|62016.51
07:06:19|62009.41
07:06:21|62010.11
07:06:21|62004.58
07:06:23|62004.54
07:06:23|62005.83
07:06:24|62008.67
07:06:27|62008.15
07:06:28|62010.69
07:06:29|62009.95
07:06:30|62005.35
07:06:31|62006.64
07:06:31|62009.11
07:06:33|62007.98
07:06:34|62010.99
07:06:34|62004.86
07:06:36|62015.75
07:06:36|62014.74
07:06:37|62013.43
07:06:38|62012.51
07:06:39|62012.95
07:06:41|62011.69
07:06:42|62013.31
07:06:43|62007.71
07:06:44|62006.74
07:06:45|62006.
07:06:46|62009.63
07:06:47|62008.41
07:06:48|62010.95
07:06:49|62007.67
07:06:50|62005.31
07:06:51|62006.61
07:06:52|62005.39
07:06:54|62004.86
07:06:55|62006.15
07:06:56|62008.51
07:06:57|62009.01
07:06:57|62006.33
07:06:59|62007.8
07:06:59|62006.98
07:07:02|62008.01
07:07:03|62005.91
07:07:03|62008.2
07:07:05|62004.68
07:07:06|62003.87
07:07:07|61998.29
07:07:08|61997.97
07:07:08|61999.55
07:07:10|62006.8
07:07:11|62005.27
07:07:12|62004.9
07:07:13|62000.85
07:07:14|62000.98
07:07:16|62003.42
07:07:16|61999.62
07:07:18|62001.64
07:07:19|62003.18
07:07:19|62006.01
07:07:20|62002.48
07:07:21|62002.37
07:07:22|62004.27
07:07:23|62004.19
07:07:25|62005.37
07:07:26|62005.8
07:07:26|62005.81
07:07:28|62004.62
07:07:29|62005.76
07:07:30|61994.26
07:07:31|61991.33
07:07:31|61991.12
07:07:33|61987.83
07:07:34|61987.94
07:07:35|61993.53
07:07:36|61991.36
07:07:37|61991.71
07:07:37|61991.7
07:07:39|61981.09
07:07:40|61979.19
07:07:41|61980.43
07:07:43|61984.01
07:07:43|61983.88
07:07:45|61986.49
07:07:45|61988.63
07:07:46|61987.15
07:07:48|61988.24
07:07:49|61988.24
07:07:49|61987.15
07:07:51|61986.1
07:07:51|61981.32
07:07:54|61973.58
07:07:55|61975.45
07:07:56|61973.73
07:07:58|61974.11
07:07:58|61975.02
07:08:00|61977.64
07:08:00|61981.16
07:08:02|61986.02
07:08:04|61983.78
07:08:04|61978.34
07:08:05|61982.37
07:08:06|61987.73
07:08:07|61992.72
07:08:08|61994.02
07:08:10|61996.7
07:08:11|61995.88
07:08:12|61998.2
07:08:13|62001.45
07:08:14|62000.53
07:08:15|62000.2
07:08:15|62001.72
07:08:16|62002.87
07:08:18|61997.81
07:08:19|61998.92
07:08:20|62004.25
07:08:21|62000.5
07:08:22|62000.37
07:08:23|61999.73
07:08:24|62001.34
07:08:26|62001.39
07:08:26|61998.85
07:08:27|61999.91
07:08:28|61999.71
07:08:29|61999.38
07:08:31|61998.71
07:08:31|61999.41
07:08:32|61999.6
07:08:34|61996.21
07:08:34|61999.04
07:08:35|61999.74
07:08:36|61999.51
07:08:38|61999.27
07:08:39|62000.51
07:08:39|61999.98
07:08:40|61998.91
07:08:41|62001.72
07:08:43|62003.6
07:08:43|62001.27
07:08:44|62001.4
07:08:46|62000.4
07:08:46|62001.33
07:08:48|62002.11
07:08:48|62001.53
07:08:50|62004.39
07:08:51|62003.78
07:08:52|62003.06
07:08:53|62002.65
07:08:54|62002.05
07:08:55|62001.26
07:08:57|62000.27
07:08:59|61996.94
07:08:59|62000.4
07:09:01|62000.32
07:09:01|61999.66
07:09:03|61997.38
07:09:04|61998.11
07:09:04|61995.86
07:09:06|61998.94
07:09:07|61997.49
07:09:07|61988.24
07:09:09|61985.74
07:09:11|61986.51
07:09:11|61985.81
07:09:13|61978.82
07:09:14|61978.51
07:09:16|61978.82
07:09:16|61985.99
07:09:17|61986.91
07:09:18|61983.45
07:09:20|61984.33
07:09:21|61983.26
07:09:22|61982.55
07:09:23|61984.33
07:09:23|61983.72
07:09:24|61985.89
07:09:26|61982.83
07:09:27|61987.8
07:09:28|61988.32
07:09:29|61985.63
07:09:30|61984.26
07:09:32|61984.63
07:09:32|61986.
07:09:33|61986.55
07:09:34|61985.68
07:09:35|61982.08
07:09:36|61983.83
07:09:37|61987.66
07:09:38|61987.83
07:09:39|61983.86
07:09:41|61986.4
07:09:41|61985.3
07:09:43|61986.34
07:09:43|61984.95
07:09:44|61985.38
07:09:45|61986.16
07:09:47|61986.45
07:09:47|61986.57
07:09:49|61985.97
07:09:49|61981.91
07:09:50|61980.01
07:09:51|61980.24
07:09:54|61977.95
07:09:55|61980.36
07:09:57|61980.5
07:09:57|61971.88
07:09:58|61972.89
07:10:00|61976.01
07:10:01|61981.43
07:10:02|61978.02
07:10:04|61972.84
07:10:05|61972.39
07:10:06|61967.67
07:10:07|61965.98
07:10:08|61966.99
07:10:09|61965.84
07:10:10|61959.17
07:10:11|61963.43
07:10:12|61961.99
07:10:13|61967.03
07:10:14|61968.37
07:10:15|61969.53
07:10:17|61970.83
07:10:18|61969.76
07:10:19|61983.03
07:10:20|61973.41
07:10:21|61975.39
07:10:22|61973.48
07:10:23|61977.2
07:10:24|61978.72
07:10:26|61976.37
07:10:26|61977.35
07:10:27|61977.35
07:10:28|61975.9
07:10:29|61974.53
07:10:30|61976.42
07:10:34|61970.
07:10:34|61973.67
07:10:36|61972.24
07:10:37|61968.46
07:10:38|61973.84
07:10:39|61973.36
07:10:40|61978.56
07:10:41|61978.57
07:10:42|61978.36
07:10:43|61978.9
07:10:44|61975.4
07:10:45|61972.53
07:10:46|61972.31
07:10:46|61973.59
07:10:48|61973.68
07:10:49|61972.23
07:10:50|61972.84
07:10:51|61970.92
07:10:52|61968.26
07:10:54|61970.74
07:10:54|61969.08
07:10:55|61965.4
07:10:58|61960.78
07:10:58|61963.43
07:11:00|61965.78
07:11:01|61963.55
07:11:02|61961.48
07:11:04|61960.12
07:11:05|61959.76
07:11:05|61961.77
07:11:07|61961.94
07:11:08|61963.49
07:11:09|61959.05
07:11:10|61959.84
07:11:11|61961.
07:11:12|61960.57
07:11:13|61959.
07:11:14|61958.42
07:11:15|61959.19
07:11:16|61959.32
07:11:17|61961.4
07:11:18|61955.41
07:11:19|61954.19
07:11:20|61956.23
07:11:22|61955.11
07:11:22|61955.26
07:11:23|61955.11
07:11:25|61955.23
07:11:25|61955.35
07:11:27|61953.94
07:11:28|61956.82
07:11:29|61954.92
07:11:30|61955.13
07:11:31|61954.84
07:11:32|61953.41
07:11:33|61952.13
07:11:34|61953.39
07:11:35|61953.07
07:11:36|61953.07
07:11:37|61951.65
07:11:38|61953.38
07:11:39|61953.38
07:11:40|61953.38
07:11:42|61951.91
07:11:42|61948.02
07:11:43|61948.01
07:11:44|61945.55
07:11:45|61943.36
07:11:47|61945.4
07:11:48|61944.19
07:11:50|61943.
07:11:50|61938.99
07:11:51|61937.85
07:11:52|61941.51
07:11:54|61940.28
07:11:55|61940.1
07:11:55|61940.11
07:11:56|61935.66
07:11:58|61935.34
07:12:00|61935.56
07:12:00|61936.01
07:12:03|61934.55
07:12:04|61934.65
07:12:04|61934.71
07:12:06|61933.94
07:12:07|61932.67
07:12:08|61933.05
07:12:09|61931.78
07:12:10|61934.78
07:12:11|61937.87
07:12:12|61937.57
07:12:14|61939.38
07:12:15|61935.27
07:12:16|61935.74
07:12:17|61931.36
07:12:18|61934.11
07:12:20|61937.58
07:12:21|61938.56
07:12:22|61938.62
07:12:23|61940.2
07:12:24|61940.22
07:12:24|61941.87
07:12:25|61938.14
07:12:26|61939.25
07:12:28|61939.13
07:12:29|61947.03
07:12:30|61947.82
07:12:31|61942.85
07:12:33|61944.86
07:12:33|61944.86
07:12:34|61941.21
07:12:36|61940.38
07:12:36|61939.87
07:12:38|61940.78
07:12:39|61937.76
07:12:40|61936.49
07:12:41|61935.5
07:12:42|61937.99
07:12:43|61937.99
07:12:44|61937.1
07:12:45|61939.98
07:12:46|61939.98
07:12:47|61939.98
07:12:49|61939.15
07:12:49|61946.31
07:12:50|61944.87
07:12:51|61945.45
07:12:52|61943.94
07:12:54|61943.94
07:12:55|61943.01
07:12:55|61935.76
07:12:57|61933.72
07:12:58|61933.1
07:13:00|61939.38
07:13:00|61943.46
07:13:01|61944.47
07:13:02|61943.39
07:13:03|61944.5
07:13:04|61944.89
07:13:06|61945.09
07:13:07|61950.
07:13:08|61948.88
07:13:09|61947.53
07:13:10|61948.92
07:13:11|61946.4
07:13:12|61944.48
07:13:14|61944.48
07:13:15|61942.63
07:13:17|61938.07
07:13:17|61937.31
07:13:19|61939.33
07:13:19|61939.
07:13:21|61939.84
07:13:22|61928.37
07:13:23|61928.8
07:13:24|61929.87
07:13:26|61928.71
07:13:27|61928.71
07:13:28|61930.44
07:13:29|61934.09
07:13:30|61935.21
07:13:31|61935.04
07:13:33|61934.65
07:13:33|61934.5
07:13:35|61934.79
07:13:36|61934.79
07:13:36|61934.79
07:13:37|61931.85
07:13:38|61931.19
07:13:40|61931.32
07:13:41|61932.45
07:13:42|61931.65
07:13:44|61927.11
07:13:44|61927.06
07:13:45|61925.85
07:13:47|61926.97
07:13:47|61921.11
07:13:48|61920.11
07:13:50|61920.31
07:13:51|61914.67
07:13:52|61913.8
07:13:53|61914.52
07:13:54|61909.42
07:13:55|61905.87
07:13:56|61908.04
07:13:57|61906.08
07:13:58|61906.88
07:13:59|61905.74
07:14:00|61907.04
07:14:02|61914.07
07:14:03|61914.79
07:14:04|61915.43
07:14:05|61916.98
07:14:05|61912.47
07:14:07|61911.24
07:14:08|61910.08
07:14:09|61908.65
07:14:10|61909.08
07:14:12|61904.61
07:14:12|61903.89
07:14:13|61902.
07:14:15|61905.3
07:14:15|61908.36
07:14:17|61911.68
07:14:18|61914.17
07:14:18|61917.19
07:14:20|61914.06
07:14:21|61914.25
07:14:22|61912.44
07:14:23|61912.77
07:14:24|61914.
07:14:25|61915.21
07:14:26|61912.83
07:14:27|61915.34
07:14:29|61915.24
07:14:29|61917.56
07:14:31|61914.94
07:14:31|61918.68
07:14:33|61919.29
07:14:33|61922.83
07:14:34|61918.84
07:14:36|61917.34
07:14:36|61916.73
07:14:38|61918.06
07:14:39|61919.4
07:14:40|61920.
07:14:41|61917.81
07:14:42|61920.04
07:14:43|61918.84
07:14:44|61919.32
07:14:44|61919.44
07:14:45|61919.87
07:14:47|61920.13
07:14:47|61920.14
07:14:49|61918.19
07:14:50|61918.92
07:14:50|61920.39
07:14:51|61916.39
07:14:52|61918.74
07:14:54|61919.22
07:14:55|61919.04
07:14:56|61918.22
07:14:56|61920.26
07:14:58|61921.39
07:14:59|61921.26
07:15:00|61918.84
07:15:01|61919.25
07:15:02|61916.58
07:15:04|61917.56
07:15:04|61917.27
07:15:06|61914.66
07:15:07|61915.01
07:15:08|61914.66
07:15:09|61912.91
07:15:11|61915.7
07:15:11|61918.84
07:15:12|61919.31
07:15:13|61919.57
07:15:14|61919.29
07:15:16|61916.86
07:15:16|61917.65
07:15:18|61920.13
07:15:19|61920.71
07:15:20|61922.4
07:15:20|61923.79
07:15:22|61918.96
07:15:23|61921.04
07:15:24|61921.26
07:15:25|61919.15
07:15:26|61921.19
07:15:27|61921.19
07:15:28|61920.53
07:15:29|61920.53
07:15:30|61920.53
07:15:31|61934.15
07:15:33|61934.17
07:15:33|61929.22
07:15:34|61927.01
07:15:35|61934.08
07:15:36|61930.21
07:15:37|61932.09
07:15:38|61929.81
07:15:39|61937.16
07:15:40|61936.74
07:15:41|61937.04
07:15:42|61934.72
07:15:43|61940.59
07:15:44|61939.55
07:15:46|61941.91
07:15:46|61940.47
07:15:47|61940.
07:15:48|61941.2
07:15:49|61939.12
07:15:50|61942.58
07:15:51|61947.
07:15:53|61946.16
07:15:53|61946.16
07:15:55|61944.78
07:15:55|61946.99
07:15:56|61937.86
07:15:57|61938.56
07:15:59|61939.6
07:15:59|61941.06
07:16:01|61941.2
07:16:02|61936.14
07:16:04|61941.06
07:16:05|61941.48
07:16:06|61942.66
07:16:07|61940.63
07:16:08|61941.4
07:16:10|61947.8
07:16:11|61951.88
07:16:12|61957.76
07:16:13|61959.
07:16:15|61962.93
07:16:16|61962.78
07:16:16|61961.15
07:16:18|61962.49
07:16:19|61952.63
07:16:20|61942.81
07:16:20|61942.89
07:16:22|61942.89
07:16:22|61945.39
07:16:23|61940.71
07:16:25|61938.95
07:16:26|61938.95
07:16:27|61937.63
07:16:28|61937.13
07:16:29|61935.64
07:16:30|61938.95
07:16:31|61937.94
07:16:32|61936.65
07:16:33|61936.87
07:16:34|61934.1
07:16:35|61934.27
07:16:36|61933.94
07:16:37|61934.08
07:16:38|61935.45
07:16:39|61935.45
07:16:40|61934.96
07:16:41|61930.83
07:16:42|61930.59
07:16:43|61931.79
07:16:44|61927.39
07:16:45|61926.24
07:16:46|61917.65
07:16:47|61919.83
07:16:48|61916.45
07:16:49|61916.45
07:16:50|61916.53
07:16:51|61917.86
07:16:52|61915.22
07:16:53|61907.73
07:16:55|61905.81
07:16:56|61904.91
07:16:57|61907.11
07:16:58|61905.82
07:16:59|61907.11
07:16:59|61908.02
07:17:01|61904.41
07:17:03|61906.4
07:17:03|61911.27
07:17:04|61913.39
07:17:06|61905.69
07:17:07|61901.37
07:17:08|61903.9
07:17:09|61908.06
07:17:10|61904.86
07:17:12|61902.71
07:17:12|61896.38
07:17:14|61893.68
07:17:15|61898.12
07:17:15|61899.58
07:17:17|61899.
07:17:18|61899.79
07:17:19|61900.6
07:17:20|61898.68
07:17:21|61898.25
07:17:22|61899.45
07:17:23|61899.35
07:17:25|61899.22
07:17:26|61900.17
07:17:27|61898.01
07:17:28|61899.43
07:17:29|61899.43
07:17:30|61898.97
07:17:31|61900.12
07:17:32|61898.9
07:17:34|61895.18
07:17:34|61894.1
07:17:35|61898.06
07:17:36|61895.79
07:17:37|61902.22
07:17:38|61911.05
07:17:39|61909.84
07:17:40|61910.01
07:17:41|61912.
07:17:42|61910.67
07:17:43|61912.92
07:17:45|61913.53
07:17:45|61911.78
07:17:47|61908.56
07:17:47|61906.78
07:17:49|61908.27
07:17:50|61907.89
07:17:51|61909.29
07:17:52|61909.29
07:17:53|61908.87
07:17:54|61911.52
07:17:54|61916.11
07:17:56|61914.64
07:17:57|61915.59
07:17:58|61914.68
07:17:59|61914.68
07:18:00|61916.4
07:18:01|61921.34
07:18:02|61921.28
07:18:04|61921.19
07:18:05|61918.63
07:18:07|61936.28
07:18:09|61936.62
07:18:10|61940.2
07:18:12|61935.57
07:18:13|61937.69
07:18:14|61935.47
07:18:15|61937.39
07:18:16|61937.1
07:18:17|61937.77
07:18:19|61937.88
07:18:19|61938.23
07:18:20|61936.26
07:18:22|61937.46
07:18:22|61940.46
07:18:23|61939.9
07:18:25|61939.9
07:18:26|61940.49
07:18:27|61940.49
07:18:28|61941.69
07:18:29|61941.28
07:18:30|61940.54
07:18:31|61939.42
07:18:33|61939.98
07:18:33|61939.6
07:18:35|61938.86
07:18:35|61938.99
07:18:37|61938.21
07:18:37|61938.86
07:18:38|61937.34
07:18:41|61939.32
07:18:41|61939.74
07:18:43|61938.22
07:18:44|61939.6
07:18:44|61939.45
07:18:46|61939.64
07:18:47|61939.64
07:18:48|61941.19
07:18:49|61938.91
07:18:50|61938.99
07:18:51|61935.66
07:18:52|61936.19
07:18:54|61935.8
07:18:54|61933.68
07:18:55|61933.68
07:18:57|61935.67
07:18:58|61932.01
07:18:58|61933.39
07:19:00|61944.02
07:19:01|61943.35
07:19:01|61932.46
07:19:03|61932.9
07:19:04|61933.86
07:19:05|61926.99
07:19:05|61929.48
07:19:07|61930.68
07:19:08|61929.96
07:19:08|61926.91
07:19:10|61925.77
07:19:11|61923.52
07:19:12|61933.76
07:19:13|61941.4
07:19:14|61946.09
07:19:15|61945.44
07:19:16|61945.64
07:19:18|61945.81
07:19:19|61942.98
07:19:19|61941.7
07:19:21|61944.15
07:19:21|61943.66
07:19:23|61935.63
07:19:24|61935.71
07:19:25|61933.01
07:19:26|61933.88
07:19:27|61933.76
07:19:28|61934.06
07:19:29|61931.81
07:19:31|61931.41
07:19:31|61924.
07:19:32|61923.12
07:19:34|61923.06
07:19:35|61928.94
07:19:36|61929.8
07:19:37|61932.24
07:19:38|61940.79
07:19:39|61940.97
07:19:40|61944.47
07:19:41|61940.03
07:19:42|61939.18
07:19:43|61937.91
07:19:44|61938.91
07:19:45|61938.83
07:19:46|61938.31
07:19:47|61939.35
07:19:49|61938.38
07:19:50|61939.84
07:19:50|61938.58
07:19:51|61938.58
07:19:52|61940.28
07:19:54|61942.3
07:19:55|61942.87
07:19:56|61942.87
07:19:56|61942.64
07:19:57|61941.34
07:19:58|61943.75
07:19:59|61942.58
07:20:00|61940.8
07:20:01|61943.71
07:20:02|61942.84
07:20:04|61942.07
07:20:06|61940.07
07:20:07|61940.82
07:20:08|61942.36
07:20:10|61943.29
07:20:11|61943.
07:20:11|61941.72
07:20:13|61942.54
07:20:14|61940.54
07:20:15|61940.54
07:20:16|61939.39
07:20:16|61940.34
07:20:18|61939.94
07:20:19|61944.93
07:20:20|61945.51
07:20:21|61945.68
07:20:22|61946.77
07:20:23|61945.39
07:20:24|61945.26
07:20:26|61948.48
07:20:27|61947.38
07:20:27|61940.41
07:20:29|61941.32
07:20:30|61942.51
07:20:30|61942.49
07:20:31|61932.67
07:20:33|61932.06
07:20:33|61935.81
07:20:35|61937.12
07:20:36|61937.12
07:20:36|61937.12
07:20:37|61934.01
07:20:39|61936.23
07:20:40|61936.23
07:20:40|61935.43
07:20:41|61934.31
07:20:43|61935.48
07:20:44|61935.62
07:20:44|61937.36
07:20:45|61938.77
07:20:47|61940.02
07:20:48|61941.19
07:20:49|61940.65
07:20:50|61940.65
07:20:51|61941.17
07:20:52|61941.44
07:20:53|61941.98
07:20:54|61942.32
07:20:55|61946.01
07:20:56|61948.07
07:20:57|61948.07
07:20:58|61946.05
07:20:59|61945.39
07:21:00|61945.39
07:21:02|61950.5
07:21:02|61950.12
07:21:03|61948.27
07:21:04|61949.73
07:21:05|61948.49
07:21:07|61948.02
07:21:08|61950.04
07:21:09|61948.87
07:21:10|61949.44
07:21:10|61946.21
07:21:12|61949.67
07:21:13|61946.35
07:21:14|61942.74
07:21:15|61943.61
07:21:16|61945.1
07:21:17|61945.87
07:21:18|61945.85
07:21:20|61946.25
07:21:21|61942.28
07:21:21|61944.19
07:21:22|61943.25
07:21:23|61942.13
07:21:24|61941.88
07:21:25|61940.68
07:21:26|61941.97
07:21:28|61941.41
07:21:29|61941.75
07:21:30|61941.32
07:21:31|61940.34
07:21:32|61937.4
07:21:34|61936.53
07:21:35|61937.91
07:21:36|61941.1
07:21:37|61940.35
07:21:38|61942.12
07:21:39|61942.56
07:21:40|61939.38
07:21:41|61942.08
07:21:42|61941.56
07:21:43|61941.8
07:21:44|61941.8
07:21:46|61941.53
07:21:46|61940.68
07:21:47|61942.25
07:21:48|61945.49
07:21:49|61946.4
07:21:50|61945.66
07:21:51|61946.09
07:21:52|61945.77
07:21:53|61945.77
07:21:54|61945.77
07:21:55|61946.42
07:21:56|61946.42
07:21:57|61944.71
07:21:58|61944.46
07:22:00|61946.54
07:22:00|61945.13
07:22:01|61945.98
07:22:03|61944.33
07:22:03|61947.15
07:22:04|61946.22
07:22:05|61946.5
07:22:06|61948.88
07:22:07|61953.41
07:22:10|61955.88
07:22:11|61961.02
07:22:12|61956.14
07:22:14|61954.68
07:22:14|61954.73
07:22:15|61956.44
07:22:17|61953.89
07:22:18|61949.52
07:22:19|61953.84
07:22:20|61953.37
07:22:22|61953.37
07:22:23|61952.21
07:22:23|61952.5
07:22:24|61953.2
07:22:25|61954.01
07:22:26|61955.65
07:22:27|61957.21
07:22:28|61957.31
07:22:29|61956.33
07:22:31|61955.08
07:22:32|61954.92
07:22:33|61956.35
07:22:33|61955.64
07:22:35|61956.8
07:22:36|61957.
07:22:36|61960.28
07:22:37|61966.12
07:22:39|61968.33
07:22:39|61968.05
07:22:40|61966.42
07:22:42|61966.26
07:22:43|61970.38
07:22:44|61973.73
07:22:45|61972.61
07:22:46|61972.83
07:22:47|61977.29
07:22:48|61977.14
07:22:49|61977.62
07:22:50|61976.51
07:22:51|61975.22
07:22:52|61974.35
07:22:53|61975.01
07:22:54|61975.06
07:22:55|61973.95
07:22:56|61974.64
07:22:58|61975.03
07:22:59|61974.49
07:23:00|61973.72
07:23:01|61973.74
07:23:01|61976.55
07:23:03|61974.84
07:23:03|61977.87
07:23:05|61977.41
07:23:05|61978.19
07:23:06|61976.47
07:23:07|61980.6
07:23:09|61982.52
07:23:11|61977.43
07:23:13|61977.52
07:23:14|61974.78
07:23:16|61973.75
07:23:17|61973.75
07:23:18|61979.21
07:23:18|61979.74
07:23:21|61981.48
07:23:22|61978.39
07:23:23|61981.07
07:23:23|61979.47
07:23:24|61980.74
07:23:25|61981.05
07:23:26|61982.32
07:23:28|61981.19
07:23:29|61983.71
07:23:30|61981.99
07:23:31|61981.99
07:23:32|61980.95
07:23:34|61980.95
07:23:34|61982.01
07:23:36|61984.11
07:23:37|61984.32
07:23:38|61981.93
07:23:38|61989.
07:23:40|61988.02
07:23:41|61985.03
07:23:42|61986.7
07:23:43|61986.7
07:23:44|61987.71
07:23:44|61985.55
07:23:46|61990.39
07:23:47|61991.71
07:23:48|61988.19
07:23:49|61989.41
07:23:50|61989.41
07:23:51|61989.47
07:23:52|61989.47
07:23:54|61988.03
07:23:55|61989.68
07:23:55|61990.31
07:23:57|61992.21
07:23:58|61991.88
07:23:59|61990.54
07:24:00|61992.12
07:24:01|61991.48
07:24:02|61991.08
07:24:03|61995.79
07:24:04|61995.31
07:24:05|61991.36
07:24:07|61992.46
07:24:07|61992.59
07:24:08|61992.52
07:24:10|61993.73
07:24:11|61993.73
07:24:12|61989.76
07:24:13|61990.
07:24:14|61988.
07:24:16|61989.99
07:24:17|61994.77
07:24:18|61990.31
07:24:19|61990.34
07:24:20|61988.79
07:24:21|61986.23
07:24:23|61986.34
07:24:23|61987.89
07:24:25|61987.89
07:24:25|61988.63
07:24:27|61986.7
07:24:28|61986.98
07:24:29|61987.2
07:24:30|61988.14
07:24:31|61986.99
07:24:33|61985.67
07:24:33|61985.94
07:24:35|61987.
07:24:36|61988.43
07:24:38|61986.21
07:24:38|61987.15
07:24:39|61986.8
07:24:40|61987.35
07:24:42|61990.01
07:24:43|61988.43
07:24:44|61990.29
07:24:45|61990.29
07:24:46|61987.68
07:24:47|61987.68
07:24:48|61992.87
07:24:49|61992.87
07:24:50|61994.18
07:24:52|61991.01
07:24:53|61993.35
07:24:53|61993.35
07:24:54|61994.3
07:24:56|61999.9
07:24:57|61997.41
07:24:57|62002.3
07:24:59|62002.39
07:25:00|62004.11
07:25:01|62004.14
07:25:01|62001.08
07:25:03|62002.07
07:25:04|62003.04
07:25:05|62001.97
07:25:06|62003.92
07:25:07|62003.51
07:25:08|62001.98
07:25:09|62001.98
07:25:11|62002.51
07:25:13|62005.34
07:25:15|62002.84
07:25:16|62002.49
07:25:16|62003.23
07:25:17|62003.4
07:25:19|61996.58
07:25:20|61996.84
07:25:21|61996.39
07:25:22|61997.79
07:25:23|62002.03
07:25:25|62002.37
07:25:26|62005.93
07:25:26|62004.28
07:25:28|62002.
07:25:29|62004.92
07:25:31|62001.79
07:25:31|62003.83
07:25:33|62004.62
07:25:33|62004.18
07:25:35|62001.78
07:25:36|62004.29
07:25:37|62001.86
07:25:38|61998.36
07:25:39|62000.23
07:25:40|62000.53
07:25:41|62001.27
07:25:42|62004.42
07:25:43|62005.74
07:25:44|62006.41
07:25:45|62003.63
07:25:46|62001.67
07:25:47|62001.65
07:25:48|62000.58
07:25:49|62000.54
07:25:51|62001.28
07:25:52|62000.52
07:25:52|61998.08
07:25:53|61997.34
07:25:55|61995.95
07:25:56|61996.63
07:25:56|61996.56
07:25:58|61994.24
07:25:58|61995.01
07:25:59|61995.01
07:26:01|61989.51
07:26:01|61989.92
07:26:03|61990.53
07:26:04|61984.63
07:26:04|61994.74
07:26:05|61993.88
07:26:06|61992.31
07:26:08|61994.33
07:26:08|62001.18
07:26:09|62003.93
07:26:12|62005.91
07:26:13|62009.73
07:26:15|62007.99
07:26:16|62007.48
07:26:16|62005.95
07:26:17|62007.44
07:26:19|62008.33
07:26:20|62008.9
07:26:20|62009.18
07:26:22|62010.38
07:26:22|62013.75
07:26:24|62014.18
07:26:25|62012.27
07:26:25|62012.05
07:26:27|62014.15
07:26:28|62010.21
07:26:29|62012.77
07:26:30|62011.21
07:26:31|62012.51
07:26:33|62008.27
07:26:34|62009.93
07:26:34|62006.29
07:26:36|62008.38
07:26:37|62011.01
07:26:38|62009.87
07:26:39|62009.87
07:26:40|62008.99
07:26:41|62009.3
07:26:42|62009.51
07:26:43|62008.91
07:26:44|62007.18
07:26:45|62005.13
07:26:47|62002.41
07:26:47|62002.86
07:26:49|62005.37
07:26:50|62004.4
07:26:51|62003.42
07:26:51|62003.42
07:26:52|62002.61
07:26:54|62003.19
07:26:55|62000.4
07:26:55|62000.48
07:26:57|61999.13
07:26:58|61996.6
07:26:59|61998.18
07:26:59|61998.06
07:27:01|61996.34
07:27:02|61995.33
07:27:03|61992.41
07:27:04|61995.34
07:27:05|61994.8
07:27:06|61994.62
07:27:07|61995.13
07:27:08|61994.35
07:27:09|61992.83
07:27:11|61992.39
07:27:12|61986.88
07:27:13|61985.54
07:27:14|61985.41
07:27:15|61984.89
07:27:16|61986.69
07:27:17|61986.69
07:27:18|61984.73
07:27:19|61993.05
07:27:21|61995.02
07:27:22|61992.46
07:27:22|61992.46
07:27:23|61991.64
07:27:24|61990.7
07:27:26|61989.9
07:27:27|61990.22
07:27:28|61990.22
07:27:29|61987.17
07:27:30|61989.12
07:27:31|61989.41
07:27:32|61987.9
07:27:33|61988.77
07:27:34|61987.95
07:27:35|61987.22
07:27:36|61990.13
07:27:37|61990.13
07:27:38|61990.09
07:27:39|61985.74
07:27:40|61987.86
07:27:42|61986.37
07:27:43|61986.95
07:27:43|61986.
07:27:45|61987.06
07:27:45|61986.33
07:27:47|61988.2
07:27:47|61988.37
07:27:49|61988.93
07:27:50|61987.41
07:27:50|61988.47
07:27:52|61988.47
07:27:53|61988.47
07:27:54|61987.39
07:27:54|61987.77
07:27:55|61987.77
07:27:58|61990.37
07:27:59|61991.46
07:27:59|61991.86
07:28:01|61991.45
07:28:02|61991.73
07:28:03|61989.24
07:28:04|61990.3
07:28:05|61991.09
07:28:07|61992.2
07:28:07|61992.04
07:28:08|61993.83
07:28:09|61996.25
07:28:10|61994.7
07:28:12|61994.94
07:28:13|61994.85
07:28:15|61995.79
07:28:16|61997.4
07:28:17|61995.81
07:28:19|61996.33
07:28:20|61995.79
07:28:22|61995.03
07:28:23|61994.74
07:28:24|61990.97
07:28:24|61992.
07:28:25|61993.88
07:28:27|61991.82
07:28:28|61991.89
07:28:29|61990.21
07:28:30|61992.18
07:28:31|61992.25
07:28:31|61991.05
07:28:32|61993.32
07:28:34|61991.81
07:28:34|61991.88
07:28:35|61991.88
07:28:37|61991.88
07:28:38|61991.8
07:28:39|61993.1
07:28:40|61993.39
07:28:41|61995.33
07:28:42|61997.22
07:28:43|61996.64
07:28:44|61996.64
07:28:45|61997.77
07:28:46|61996.55
07:28:47|61996.55
07:28:48|61997.22
07:28:49|61995.01
07:28:50|61995.05
07:28:51|62002.98
07:28:52|62001.25
07:28:53|62001.43
07:28:54|61999.16
07:28:55|61998.21
07:28:57|61998.21
07:28:57|62003.
07:28:58|62002.07
07:29:00|62004.06
07:29:00|62003.24
07:29:01|62006.85
07:29:02|62006.85
07:29:03|62006.85
07:29:04|62006.85
07:29:06|62001.81
07:29:06|61993.02
07:29:07|61996.99
07:29:08|61996.99
07:29:10|61995.74
07:29:11|61995.74
07:29:12|61998.44
07:29:13|61999.59
07:29:15|62001.53
07:29:17|62001.86
07:29:18|61999.26
07:29:19|61999.16
07:29:20|61999.14
07:29:21|61994.55
07:29:22|61997.54
07:29:23|61997.54
07:29:24|62000.07
07:29:26|61999.86
07:29:27|61999.86
07:29:28|61999.86
07:29:29|61998.55
07:29:31|61998.52
07:29:32|61998.64
07:29:33|61994.92
07:29:34|61996.31
07:29:35|61996.32
07:29:37|61998.04
07:29:37|61997.76
07:29:38|61998.38
07:29:40|61997.12
07:29:40|61996.79
07:29:41|61997.33
07:29:44|61996.86
07:29:44|61996.95
07:29:46|61997.71
07:29:47|61997.45
07:29:47|61998.7
07:29:49|61998.19
07:29:49|61999.09
07:29:50|61998.65
07:29:51|61999.67
07:29:53|61999.36
07:29:53|61999.07
07:29:54|61998.8
07:29:56|62000.39
07:29:57|62001.03
07:29:58|62002.04
07:29:59|62003.22
07:30:00|62002.82
07:30:01|62010.9
07:30:02|62008.39
07:30:02|62012.47
07:30:05|62009.52
07:30:06|62014.09
07:30:07|62016.52
07:30:08|62017.04
07:30:09|62015.45
07:30:10|62010.03
07:30:11|62009.36
07:30:13|62009.42
07:30:13|62012.32
07:30:15|62016.4
07:30:16|62020.26
07:30:17|62025.09
07:30:19|62022.59
07:30:21|62023.79
07:30:22|62022.1
07:30:23|62021.29
07:30:24|62021.83
07:30:25|62022.42
07:30:26|62019.13
07:30:27|62021.54
07:30:29|62019.01
07:30:30|62026.2
07:30:31|62028.65
07:30:32|62031.35
07:30:33|62032.27
07:30:34|62030.53
07:30:35|62029.05
07:30:36|62030.81
07:30:37|62029.23
07:30:38|62027.47
07:30:40|62028.82
07:30:40|62028.42
07:30:42|62031.18
07:30:43|62027.27
07:30:43|62027.27
07:30:45|62024.98
07:30:46|62024.47
07:30:47|62022.49
07:30:47|62022.49
07:30:48|62023.64
07:30:49|62024.1
07:30:51|62025.01
07:30:52|62023.14
07:30:53|62024.37
07:30:54|62009.
07:30:54|62008.09
07:30:56|62008.6
07:30:57|62008.82
07:30:58|62008.63
07:30:59|62010.42
07:31:00|62013.41
07:31:01|62016.56
07:31:03|62026.8
07:31:03|62021.23
07:31:04|62024.38
07:31:05|62022.63
07:31:06|62025.15
07:31:07|62025.15
07:31:08|62025.3
07:31:09|62025.59
07:31:10|62024.51
07:31:12|62020.72
07:31:13|62022.51
07:31:13|62023.11
07:31:14|62023.37
07:31:15|62025.05
07:31:18|62026.21
07:31:19|62027.23
07:31:21|62022.25
07:31:21|62019.6
07:31:22|62017.09
07:31:24|62017.88
07:31:24|62017.59
07:31:26|62015.66
07:31:27|62015.97
07:31:28|62015.83
07:31:30|62018.54
07:31:31|62018.18
07:31:32|62019.55
07:31:33|62017.72
07:31:35|62016.99
07:31:35|62016.77
07:31:36|62017.8
07:31:37|62018.59
07:31:38|62019.61
07:31:39|62020.08
07:31:41|62019.19
07:31:41|62019.19
07:31:43|62019.61
07:31:44|62019.41
07:31:45|62020.75
07:31:45|62022.07
07:31:46|62023.95
07:31:48|62023.53
07:31:48|62020.42
07:31:49|62025.99
07:31:50|62024.29
07:31:52|62024.72
07:31:53|62023.94
07:31:53|62024.27
07:31:55|62023.77
07:31:55|62022.6
07:31:56|62019.59
07:31:58|62020.05
07:31:59|62022.44
07:32:00|62019.23
07:32:01|62024.58
07:32:02|62022.38
07:32:03|62020.89
07:32:04|62020.61
07:32:05|62020.35
07:32:07|62021.83
07:32:08|62021.84
07:32:08|62023.03
07:32:09|62021.84
07:32:10|62020.96
07:32:11|62020.97
07:32:12|62019.26
07:32:13|62018.84
07:32:15|62019.81
07:32:15|62020.37
07:32:16|62020.55
07:32:18|62017.51
07:32:20|62017.42
07:32:20|62021.83
07:32:22|62020.3
07:32:24|62019.43
07:32:25|62019.01
07:32:26|62018.21
07:32:28|62016.48
07:32:28|62016.65
07:32:29|62016.77
07:32:30|62015.54
07:32:32|62017.76
07:32:32|62017.28
07:32:33|62017.39
07:32:35|62015.69
07:32:36|62016.06
07:32:36|62016.06
07:32:38|62017.04
07:32:39|62019.51
07:32:40|62019.51
07:32:41|62019.41
07:32:42|62021.24
07:32:42|62031.29
07:32:44|62033.27
07:32:45|62029.85
07:32:45|62028.81
07:32:46|62028.81
07:32:48|62031.25
07:32:49|62035.05
07:32:49|62034.17
07:32:51|62034.79
07:32:52|62037.14
07:32:52|62034.82
07:32:54|62034.25
07:32:55|62031.29
07:32:56|62038.32
07:32:57|62038.74
07:32:58|62036.79
07:32:59|62035.45
07:33:00|62036.93
07:33:01|62037.21
07:33:02|62040.
07:33:03|62050.35
07:33:04|62051.62
07:33:05|62054.04
07:33:06|62052.66
07:33:07|62039.55
07:33:08|62035.03
07:33:09|62037.75
07:33:11|62039.59
07:33:11|62035.58
07:33:13|62037.2
07:33:13|62033.11
07:33:14|62037.
07:33:15|62036.94
07:33:16|62035.83
07:33:18|62038.07
07:33:20|62034.84
07:33:20|62036.17
07:33:23|62030.33
07:33:24|62013.38
07:33:26|62011.51
07:33:26|62011.58
07:33:28|62011.26
07:33:29|62007.67
07:33:30|62006.93
07:33:31|62002.88
07:33:32|61997.17
07:33:33|61995.14
07:33:34|61997.24
07:33:34|61998.91
07:33:36|61997.79
07:33:37|62002.37
07:33:38|61998.46
07:33:39|61998.84
07:33:40|62004.72
07:33:42|62007.04
07:33:42|62006.59
07:33:43|62002.47
07:33:44|62002.71
07:33:46|61998.84
07:33:47|62003.66
07:33:48|62003.24
07:33:49|62000.83
07:33:50|61999.68
07:33:51|61999.68
07:33:52|61998.92
07:33:53|62003.71
07:33:54|62001.4
07:33:56|62002.21
07:33:57|62003.68
07:33:58|62001.
07:33:59|62001.68
07:34:00|62002.27
07:34:02|62001.68
07:34:02|62001.68
07:34:03|61994.91
07:34:04|61997.07
07:34:05|61996.53
07:34:06|61996.87
07:34:07|61995.89
07:34:08|61997.98
07:34:09|61996.6
07:34:10|61987.98
07:34:11|61986.22
07:34:12|61987.27
07:34:13|61983.14
07:34:14|61985.65
07:34:16|61983.99
07:34:16|61984.79
07:34:17|61981.86
07:34:18|61976.34
07:34:20|61971.
07:34:21|61967.32
07:34:22|61958.84
07:34:23|61956.87
07:34:25|61954.79
07:34:26|61957.93
07:34:27|61964.47
07:34:28|61963.87
07:34:29|61975.33
07:34:30|61973.5
07:34:31|61976.46
07:34:33|61974.83
07:34:33|61970.12
07:34:34|61969.17
07:34:36|61964.15
07:34:37|61966.51
07:34:38|61965.99
07:34:39|61964.96
07:34:40|61954.7
07:34:42|61953.64
07:34:42|61961.99
07:34:43|61962.78
07:34:44|61963.26
07:34:45|61964.93
07:34:47|61966.24
07:34:47|61970.42
07:34:48|61969.24
07:34:49|61970.48
07:34:50|61971.17
07:34:51|61973.47
07:34:53|61976.62
07:34:53|61980.61
07:34:55|61975.45
07:34:55|61974.
07:34:56|61972.19
07:34:58|61973.68
07:34:59|61972.66
07:35:00|61968.9
07:35:01|61967.58
07:35:03|61971.52
07:35:03|61970.5
07:35:04|61970.22
07:35:05|61969.12
07:35:06|61969.79
07:35:07|61971.46
07:35:08|61972.33
07:35:10|61975.8
07:35:10|61973.61
07:35:11|61972.57
07:35:12|61975.06
07:35:14|61971.8
07:35:14|61974.18
07:35:15|61972.4
07:35:17|61972.4
07:35:17|61969.2
07:35:18|61965.87
07:35:20|61970.85
07:35:21|61968.85
07:35:23|61971.44
07:35:24|61970.
07:35:25|61970.46
07:35:27|61970.95
07:35:28|61972.73
07:35:30|61971.3
07:35:30|61968.65
07:35:32|61970.99
07:35:32|61967.9
07:35:34|61969.28
07:35:35|61969.28
07:35:36|61970.39
07:35:38|61968.97
07:35:39|61968.45
07:35:40|61966.37
07:35:41|61963.9
07:35:42|61963.7
07:35:43|61966.13
07:35:44|61960.19
07:35:44|61962.79
07:35:46|61960.7
07:35:47|61961.13
07:35:47|61961.22
07:35:49|61958.07
07:35:50|61958.07
07:35:51|61958.94
07:35:52|61959.6
07:35:53|61959.49
07:35:54|61959.21
07:35:55|61961.68
07:35:56|61967.49
07:35:57|61967.79
07:35:58|61966.94
07:35:59|61965.37
07:36:00|61962.76
07:36:01|61963.97
07:36:02|61961.36
07:36:03|61960.86
07:36:04|61956.19
07:36:06|61950.08
07:36:07|61951.2
07:36:07|61949.8
07:36:08|61952.36
07:36:09|61951.37
07:36:10|61953.18
07:36:11|61949.4
07:36:12|61953.14
07:36:14|61954.23
07:36:14|61973.41
07:36:15|61976.28
07:36:17|61980.42
07:36:17|61980.59
07:36:19|61990.36
07:36:19|61989.29
07:36:20|61990.36
07:36:23|61984.6
07:36:23|61985.31
07:36:25|62000.
07:36:25|61998.3
07:36:26|61997.19
07:36:28|62000.54
07:36:29|62000.59
07:36:30|62000.54
07:36:31|62012.89
07:36:33|62012.27
07:36:34|62021.99
07:36:34|62023.51
07:36:36|62031.49
07:36:37|62030.26
07:36:38|62031.73
07:36:38|62029.88
07:36:39|62029.88
07:36:40|62023.45
07:36:41|62027.45
07:36:43|62027.28
07:36:44|62027.28
07:36:45|62025.55
07:36:47|62018.29
07:36:48|62018.91
07:36:48|62021.39
07:36:49|62022.74
07:36:50|62023.01
07:36:52|62023.34
07:36:53|62022.05
07:36:54|62022.02
07:36:55|62020.65
07:36:55|62020.96
07:36:57|62019.73
07:36:59|62022.81
07:36:59|62011.89
07:37:00|62023.34
07:37:01|62025.71
07:37:02|62026.26
07:37:04|62027.39
07:37:05|62014.54
07:37:06|62027.93
07:37:06|62028.03
07:37:08|62033.4
07:37:09|62035.13
07:37:09|62031.03
07:37:11|62036.57
07:37:11|62035.99
07:37:13|62038.78
07:37:13|62037.01
07:37:15|62038.18
07:37:16|62037.4
07:37:17|62038.6
07:37:18|62038.43
07:37:19|62035.81
07:37:20|62039.19
07:37:21|62034.54
07:37:22|62033.25
07:37:24|62037.47
07:37:26|62037.51
07:37:27|62034.93
07:37:27|62035.23
07:37:28|62033.64
07:37:30|62031.69
07:37:31|62036.13
07:37:33|62035.49
07:37:33|62036.62
07:37:34|62032.98
07:37:36|62035.16
07:37:37|62032.99
07:37:38|62035.
07:37:39|62032.9
07:37:40|62034.36
07:37:41|62033.27
07:37:42|62034.54
07:37:43|62033.34
07:37:44|62033.34
07:37:46|62039.28
07:37:47|62040.48
07:37:47|62040.74
07:37:48|62040.59
07:37:49|62040.94
07:37:50|62038.53
07:37:51|62038.85
07:37:52|62041.57
07:37:53|62041.78
07:37:54|62039.08
07:37:55|62040.03
07:37:57|62041.08
07:37:58|62041.07
07:38:00|62041.08
07:38:01|62039.59
07:38:02|62039.43
07:38:03|62035.94
07:38:04|62037.52
07:38:04|62032.3
07:38:06|62033.99
07:38:08|62031.8
07:38:09|62051.
07:38:09|62052.75
07:38:11|62049.79
07:38:11|62048.
07:38:12|62054.78
07:38:13|62052.1
07:38:14|62050.47
07:38:15|62051.75
07:38:17|62051.82
07:38:18|62053.69
07:38:18|62051.57
07:38:19|62045.49
07:38:20|62052.92
07:38:22|62053.71
07:38:23|62057.31
07:38:24|62057.51
07:38:25|62058.34
07:38:26|62065.78
07:38:27|62078.07
07:38:28|62082.67
07:38:30|62086.
07:38:30|62088.42
07:38:31|62097.35
07:38:33|62099.99
07:38:33|62100.75
07:38:34|62101.35
07:38:35|62104.57
07:38:37|62101.75
07:38:38|62102.21
07:38:39|62097.44
07:38:41|62099.66
07:38:42|62102.58
07:38:43|62098.44
07:38:43|62103.93
07:38:46|62104.01
07:38:47|62107.15
07:38:48|62126.39
07:38:49|62162.32
07:38:50|62154.77
07:38:51|62153.
07:38:52|62149.61
07:38:52|62149.22
07:38:53|62146.2
07:38:55|62147.47
07:38:56|62144.47
07:38:57|62142.68
07:38:58|62141.61
07:38:59|62145.07
07:39:01|62144.1
07:39:01|62144.15
07:39:02|62154.94
07:39:03|62172.03
07:39:04|62185.09
07:39:05|62186.57
07:39:06|62178.01
07:39:08|62193.41
07:39:08|62204.26
07:39:09|62192.12
07:39:10|62184.86
07:39:11|62196.89
07:39:12|62194.23
07:39:13|62179.37
07:39:15|62197.35
07:39:16|62196.01
07:39:16|62208.92
07:39:18|62216.52
07:39:19|62220.14
07:39:20|62205.99
07:39:21|62213.01
07:39:22|62193.93
07:39:23|62207.19
07:39:25|62197.04
07:39:26|62198.59
07:39:27|62197.94
07:39:28|62194.21
07:39:29|62188.99
07:39:30|62190.27
07:39:32|62205.93
07:39:33|62207.85
07:39:34|62213.28
07:39:35|62201.14
07:39:37|62196.68
07:39:37|62199.27
07:39:39|62198.57
07:39:39|62194.73
07:39:41|62203.29
07:39:42|62193.69
07:39:42|62189.73
07:39:43|62184.67
07:39:45|62186.19
07:39:47|62181.96
07:39:47|62182.63
07:39:48|62202.99
07:39:50|62190.7
07:39:51|62187.05
07:39:52|62185.47
07:39:53|62183.17
07:39:54|62181.98
07:39:56|62176.8
07:39:56|62182.57
07:39:58|62180.18
07:39:59|62182.36
07:40:00|62182.82
07:40:00|62179.38
07:40:01|62191.13
07:40:04|62193.02
07:40:05|62190.68
07:40:06|62187.12
07:40:07|62185.16
07:40:07|62189.51
07:40:08|62194.83
07:40:10|62198.02
07:40:10|62204.99
07:40:11|62206.8
07:40:13|62206.01
07:40:13|62202.
07:40:14|62202.27
07:40:16|62203.91
07:40:16|62209.
07:40:17|62211.68
07:40:18|62213.2
07:40:19|62209.77
07:40:21|62206.58
07:40:21|62208.4
07:40:23|62204.85
07:40:24|62211.61
07:40:24|62199.4
07:40:27|62192.7
07:40:28|62186.6
07:40:28|62182.95
07:40:30|62172.63
07:40:30|62166.
07:40:31|62168.42
07:40:33|62164.6
07:40:34|62157.3
07:40:35|62150.
07:40:36|62150.
07:40:37|62145.74
07:40:39|62142.63
07:40:40|62136.85
07:40:42|62135.
07:40:43|62143.94
07:40:44|62160.
07:40:46|62149.41
07:40:47|62153.39
07:40:48|62151.1
07:40:49|62149.01
07:40:50|62156.6
07:40:50|62150.45
07:40:51|62152.33
07:40:53|62153.98
07:40:54|62150.7
07:40:54|62146.99
07:40:56|62146.97
07:40:57|62151.64
07:40:58|62147.01
07:40:59|62150.2
07:41:00|62147.63
07:41:01|62157.37
07:41:02|62157.4
07:41:03|62157.16
07:41:04|62158.04
07:41:05|62156.98
07:41:06|62158.23
07:41:07|62157.96
07:41:09|62159.22
07:41:10|62157.88
07:41:11|62152.41
07:41:12|62151.69
07:41:13|62151.19
07:41:14|62155.72
07:41:15|62154.45
07:41:16|62151.87
07:41:17|62144.87
07:41:18|62149.35
07:41:19|62152.4
07:41:20|62151.66
07:41:22|62154.9
07:41:23|62149.78
07:41:24|62144.27
07:41:26|62147.55
07:41:26|62148.72
07:41:28|62150.24
07:41:29|62148.92
07:41:30|62153.41
07:41:31|62152.97
07:41:33|62156.03
07:41:34|62150.01
07:41:36|62154.68
07:41:37|62154.64
07:41:38|62153.24
07:41:39|62153.02
07:41:39|62152.6
07:41:40|62158.86
07:41:42|62154.89
07:41:42|62172.65
07:41:44|62171.35
07:41:46|62162.01
07:41:46|62164.04
07:41:48|62164.04
07:41:49|62165.5
07:41:50|62168.48
07:41:51|62161.99
07:41:52|62161.24
07:41:53|62161.3
07:41:54|62160.83
07:41:55|62162.39
07:41:56|62161.48
07:41:57|62161.65
07:41:58|62161.87
07:41:59|62162.02
07:42:00|62162.02
07:42:01|62154.98
07:42:02|62153.69
07:42:03|62148.79
07:42:04|62147.97
07:42:05|62146.
07:42:06|62149.22
07:42:07|62130.05
07:42:08|62114.76
07:42:09|62110.76
07:42:10|62108.61
07:42:12|62109.99
07:42:12|62104.72
07:42:13|62114.64
07:42:14|62116.71
07:42:15|62120.36
07:42:16|62117.98
07:42:17|62114.15
07:42:18|62113.83
07:42:19|62112.01
07:42:20|62117.33
07:42:21|62134.58
07:42:22|62128.23
07:42:23|62126.06
07:42:24|62133.24
07:42:25|62129.99
07:42:27|62128.98
07:42:29|62127.74
07:42:31|62129.53
07:42:31|62130.
07:42:33|62132.3
07:42:35|62136.26
07:42:37|62131.49
07:42:38|62139.75
07:42:39|62138.01
07:42:40|62135.15
07:42:41|62137.96
07:42:42|62134.72
07:42:43|62135.69
07:42:44|62137.26
07:42:45|62133.26
07:42:46|62128.21
07:42:47|62129.18
07:42:49|62127.84
07:42:50|62129.16
07:42:51|62129.67
07:42:53|62132.26
07:42:53|62133.93
07:42:54|62134.01
07:42:55|62132.11
07:42:56|62132.8
07:42:58|62131.92
07:42:59|62130.5
07:42:59|62131.24
07:43:01|62135.17
07:43:02|62137.39
07:43:03|62141.01
07:43:04|62139.41
07:43:05|62128.46
07:43:06|62127.42
07:43:08|62128.75
07:43:08|62132.46
07:43:09|62131.6
07:43:11|62130.59
07:43:11|62126.45
07:43:13|62126.45
07:43:13|62126.18
07:43:15|62124.24
07:43:16|62120.89
07:43:17|62124.41
07:43:18|62119.79
07:43:19|62117.04
07:43:21|62121.39
07:43:21|62121.27
07:43:23|62120.4
07:43:23|62112.8
07:43:24|62114.87
07:43:26|62115.76
07:43:26|62114.11
07:43:27|62112.94
07:43:28|62107.29
07:43:30|62107.28
07:43:30|62111.45
07:43:31|62115.55
07:43:32|62113.87
07:43:33|62116.02
07:43:34|62117.46
07:43:36|62115.52
07:43:37|62118.24
07:43:38|62116.64
07:43:39|62118.33
07:43:40|62117.26
07:43:42|62116.78
07:43:42|62116.98
07:43:44|62114.56
07:43:44|62124.38
07:43:46|62125.92
07:43:47|62130.8
07:43:47|62131.67
07:43:49|62140.14
07:43:50|62143.94
07:43:51|62141.51
07:43:51|62138.94
07:43:53|62136.84
07:43:54|62138.34
07:43:56|62139.92
07:43:57|62139.19
07:43:57|62138.44
07:43:59|62136.61
07:43:59|62135.67
07:44:00|62130.38
07:44:01|62133.27
07:44:02|62132.92
07:44:04|62129.98
07:44:05|62130.46
07:44:06|62133.08
07:44:07|62133.35
07:44:08|62140.73
07:44:09|62141.04
07:44:11|62141.04
07:44:11|62136.72
07:44:12|62138.19
07:44:13|62140.27
07:44:15|62141.38
07:44:15|62140.06
07:44:16|62140.06
07:44:17|62155.49
07:44:19|62150.
07:44:19|62150.73
07:44:20|62148.79
07:44:22|62140.53
07:44:22|62144.95
07:44:24|62145.7
07:44:24|62145.18
07:44:26|62148.92
07:44:26|62148.92
07:44:27|62148.92
07:44:28|62148.55
07:44:29|62143.29
07:44:32|62144.95
07:44:32|62146.58
07:44:34|62146.48
07:44:35|62144.44
07:44:36|62148.2
07:44:37|62148.09
07:44:39|62150.22
07:44:39|62150.22
07:44:41|62148.42
07:44:41|62148.91
07:44:43|62146.48
07:44:44|62149.34
07:44:45|62150.22
07:44:46|62148.42
07:44:47|62144.62
07:44:48|62144.08
07:44:50|62144.77
07:44:50|62144.72
07:44:51|62146.99
07:44:52|62145.51
07:44:54|62144.61
07:44:55|62146.57
07:44:55|62148.12
07:44:56|62149.01
07:44:57|62147.94
07:44:58|62148.45
07:44:59|62147.92
07:45:00|62143.81
07:45:02|62145.34
07:45:03|62139.62
07:45:03|62144.19
07:45:05|62144.14
07:45:06|62144.01
07:45:07|62143.96
07:45:08|62142.22
07:45:09|62138.
07:45:10|62133.58
07:45:11|62140.92
07:45:12|62140.94
07:45:13|62139.15
07:45:14|62135.35
07:45:15|62132.76
07:45:16|62135.51
07:45:17|62139.53
07:45:18|62137.94
07:45:19|62136.02
07:45:20|62133.23
07:45:21|62129.21
07:45:22|62120.79
07:45:23|62120.08
07:45:24|62094.
07:45:25|62095.92
07:45:27|62091.04
07:45:28|62089.84
07:45:29|62091.27
07:45:30|62086.14
07:45:32|62084.85
07:45:33|62084.36
07:45:34|62086.21
07:45:35|62085.17
07:45:36|62087.76
07:45:37|62096.03
07:45:38|62092.28
07:45:39|62090.6
07:45:40|62084.98
07:45:41|62087.96
07:45:43|62086.18
07:45:44|62086.18
07:45:45|62085.58
07:45:46|62086.58
07:45:47|62084.1
07:45:48|62084.1
07:45:49|62084.59
07:45:50|62088.73
07:45:52|62086.28
07:45:53|62089.51
07:45:54|62090.59
07:45:54|62090.28
07:45:56|62090.42
07:45:57|62090.93
07:45:58|62092.01
07:45:59|62090.82
07:46:00|62089.17
07:46:01|62087.14
07:46:01|62091.6
07:46:03|62100.3
07:46:04|62100.6
07:46:05|62099.28
07:46:06|62098.01
07:46:07|62097.97
07:46:08|62100.11
07:46:09|62098.12
07:46:10|62099.21
07:46:11|62106.01
07:46:12|62114.84
07:46:13|62122.64
07:46:14|62118.69
07:46:16|62117.51
07:46:17|62128.2
07:46:18|62122.49
07:46:19|62120.27
07:46:20|62113.21
07:46:21|62111.49
07:46:22|62109.5
07:46:23|62114.1
07:46:24|62110.59
07:46:25|62112.11
07:46:26|62107.99
07:46:27|62107.45
07:46:28|62102.96
07:46:29|62105.27
07:46:30|62106.05
07:46:32|62105.77
07:46:33|62107.27
07:46:34|62112.87
07:46:36|62108.05
07:46:37|62109.38
07:46:38|62108.62
07:46:39|62114.16
07:46:41|62112.09
07:46:43|62110.9
07:46:43|62110.96
07:46:45|62110.56
07:46:45|62111.01
07:46:46|62110.61
07:46:48|62110.61
07:46:48|62109.98
07:46:49|62113.67
07:46:51|62112.02
07:46:52|62112.01
07:46:52|62114.48
07:46:54|62111.87
07:46:54|62113.46
07:46:55|62113.45
07:46:57|62113.46
07:46:58|62108.48
07:46:59|62113.93
07:47:00|62112.1
07:47:01|62110.53
07:47:03|62109.9
07:47:03|62109.9
07:47:04|62109.99
07:47:05|62111.78
07:47:06|62112.33
07:47:07|62114.02
07:47:08|62117.35
07:47:09|62115.7
07:47:10|62115.7
07:47:11|62119.23
07:47:12|62115.13
07:47:13|62115.19
07:47:15|62112.36
07:47:16|62114.2
07:47:16|62109.43
07:47:17|62107.63
07:47:19|62107.63
07:47:19|62109.2
07:47:21|62109.94
07:47:21|62103.49
07:47:23|62105.39
07:47:24|62100.62
07:47:25|62100.62
07:47:26|62102.96
07:47:27|62104.13
07:47:29|62104.92
07:47:29|62112.86
07:47:31|62109.62
07:47:32|62112.56
07:47:33|62110.66
07:47:34|62112.02
07:47:36|62105.
07:47:37|62107.17
07:47:39|62105.94
07:47:40|62106.13
07:47:41|62108.51
07:47:41|62106.85
07:47:42|62108.1
07:47:44|62107.41
07:47:45|62104.87
07:47:46|62107.
07:47:47|62101.74
07:47:48|62099.45
07:47:49|62101.27
07:47:50|62101.51
07:47:51|62103.2
07:47:52|62101.56
07:47:53|62101.91
07:47:54|62102.59
07:47:56|62102.41
07:47:56|62103.6
07:47:57|62100.72
07:47:58|62099.95
07:48:00|62101.83
07:48:01|62098.17
07:48:02|62099.79
07:48:03|62104.68
07:48:04|62107.37
07:48:05|62105.01
07:48:06|62104.68
07:48:07|62103.7
07:48:08|62104.32
07:48:10|62106.99
07:48:10|62106.98
07:48:11|62105.82
07:48:13|62104.67
07:48:13|62107.08
07:48:15|62107.63
07:48:15|62107.67
07:48:17|62106.83
07:48:17|62109.79
07:48:18|62108.61
07:48:20|62110.35
07:48:20|62108.37
07:48:22|62110.
07:48:23|62110.2
07:48:24|62112.17
07:48:25|62112.13
07:48:26|62107.6
07:48:27|62108.54
07:48:28|62108.41
07:48:29|62108.24
07:48:31|62108.97
07:48:31|62110.56
07:48:34|62138.05
07:48:35|62132.75
07:48:37|62134.74
07:48:37|62130.44
07:48:39|62131.63
07:48:40|62132.05
07:48:42|62130.16
07:48:43|62134.67
07:48:44|62134.68
07:48:45|62136.96
07:48:46|62133.34
07:48:47|62133.84
07:48:48|62132.15
07:48:50|62130.93
07:48:51|62135.76
07:48:52|62132.94
07:48:53|62132.13
07:48:55|62131.95
07:48:56|62134.75
07:48:56|62136.31
07:48:57|62135.79
07:48:58|62133.07
07:48:59|62129.19
07:49:00|62130.56
07:49:01|62130.01
07:49:03|62127.71
07:49:04|62129.72
07:49:04|62132.79
07:49:05|62130.59
07:49:06|62130.59
07:49:08|62132.89
07:49:08|62132.89
07:49:09|62134.19
07:49:10|62132.07
07:49:11|62134.79
07:49:12|62131.87
07:49:14|62133.49
07:49:15|62134.01
07:49:15|62133.97
07:49:17|62142.74
07:49:17|62140.21
07:49:19|62135.96
07:49:19|62135.75
07:49:21|62135.75
07:49:22|62139.26
07:49:23|62140.88
07:49:24|62150.46
07:49:25|62150.26
07:49:26|62142.22
07:49:27|62143.49
07:49:28|62143.59
07:49:28|62145.91
07:49:29|62146.56
07:49:31|62146.49
07:49:31|62131.05
07:49:33|62129.36
07:49:35|62127.12
07:49:35|62121.39
07:49:36|62122.75
07:49:37|62127.17
07:49:39|62134.42
07:49:40|62133.06
07:49:42|62130.61
07:49:43|62140.98
07:49:44|62148.11
07:49:45|62148.04
07:49:47|62140.1
07:49:47|62141.71
07:49:49|62141.7
07:49:49|62136.9
07:49:51|62135.64
07:49:51|62137.99
07:49:53|62137.99
07:49:54|62137.99
07:49:55|62139.
07:49:56|62135.51
07:49:57|62132.93
07:49:58|62135.45
07:49:59|62135.68
07:50:00|62135.68
07:50:02|62133.4
07:50:02|62139.02
07:50:04|62143.98
07:50:04|62146.56
07:50:05|62144.32
07:50:06|62144.39
07:50:07|62145.47
07:50:08|62146.71
07:50:10|62144.77
07:50:10|62144.22
07:50:12|62144.06
07:50:13|62146.56
07:50:14|62145.86
07:50:15|62146.99
07:50:16|62146.95
07:50:17|62154.01
07:50:19|62167.35
07:50:19|62163.03
07:50:20|62160.57
07:50:21|62156.2
07:50:22|62151.79
07:50:23|62145.58
07:50:24|62145.46
07:50:25|62139.36
07:50:26|62140.29
07:50:28|62135.
07:50:28|62136.89
07:50:30|62134.49
07:50:30|62128.98
07:50:31|62129.75
07:50:32|62129.99
07:50:33|62126.93
07:50:34|62125.16
07:50:36|62124.86
07:50:38|62124.87
07:50:38|62125.74
07:50:40|62125.21
07:50:40|62127.61
07:50:42|62123.61
07:50:42|62126.52
07:50:44|62126.81
07:50:46|62126.74
07:50:47|62123.6
07:50:48|62123.61
07:50:48|62125.19
07:50:50|62126.2
07:50:51|62123.63
07:50:53|62127.49
07:50:53|62126.35
07:50:55|62130.17
07:50:55|62128.19
07:50:57|62129.72
07:50:58|62130.39
07:50:59|62130.65
07:51:00|62128.6
07:51:00|62127.92
07:51:02|62124.29
07:51:03|62114.56
07:51:04|62112.41
07:51:05|62114.56
07:51:06|62114.2
07:51:07|62116.41
07:51:08|62114.44
07:51:09|62111.16
07:51:10|62112.01
07:51:12|62115.21
07:51:12|62121.37
07:51:14|62130.91
07:51:15|62128.56
07:51:15|62132.75
07:51:17|62126.15
07:51:17|62124.48
07:51:19|62125.51
07:51:19|62133.88
07:51:21|62137.41
07:51:21|62137.24
07:51:23|62133.88
07:51:24|62133.79
07:51:25|62132.71
07:51:26|62130.97
07:51:27|62126.21
07:51:29|62128.27
07:51:29|62128.48
07:51:30|62124.66
07:51:31|62123.11
07:51:32|62124.66
07:51:33|62123.66
07:51:34|62118.
07:51:35|62121.19
07:51:37|62123.98
07:51:38|62120.98
07:51:40|62121.61
07:51:41|62121.22
07:51:42|62122.95
07:51:44|62121.11
07:51:45|62121.13
07:51:46|62121.64
07:51:47|62125.99
07:51:49|62124.41
07:51:49|62124.67
07:51:51|62126.71
07:51:51|62125.81
07:51:52|62124.34
07:51:53|62124.34
07:51:54|62123.6
07:51:55|62122.8
07:51:57|62122.8
07:51:58|62121.02
07:51:58|62123.59
07:52:00|62123.6
07:52:01|62120.03
07:52:02|62123.95
07:52:03|62123.95
07:52:04|62123.95
07:52:05|62120.04
07:52:06|62123.05
07:52:07|62123.05
07:52:09|62130.01
07:52:09|62125.58
07:52:10|62124.9
07:52:11|62128.29
07:52:12|62128.29
07:52:13|62127.26
07:52:14|62132.37
07:52:15|62132.66
07:52:17|62132.1
07:52:17|62140.74
07:52:19|62144.01
07:52:19|62140.85
07:52:20|62140.3
07:52:22|62140.3
07:52:22|62144.15
07:52:23|62148.12
07:52:24|62156.33
07:52:26|62155.57
07:52:26|62154.45
07:52:27|62154.47
07:52:28|62153.57
07:52:30|62154.11
07:52:30|62156.18
07:52:31|62156.41
07:52:32|62158.
07:52:34|62163.92
07:52:34|62166.47
07:52:36|62165.99
07:52:38|62165.24
07:52:40|62169.84
07:52:41|62170.8
07:52:43|62174.
07:52:44|62177.29
07:52:44|62177.01
07:52:46|62174.27
07:52:47|62176.87
07:52:48|62176.02
07:52:49|62178.33
07:52:50|62175.01
07:52:51|62175.01
07:52:52|62175.45
07:52:53|62176.38
07:52:54|62177.07
07:52:55|62178.29
07:52:56|62178.29
07:52:57|62181.24
07:52:58|62182.6
07:52:59|62184.19
07:53:01|62186.
07:53:01|62187.
07:53:02|62185.3
07:53:04|62172.12
07:53:04|62173.03
07:53:05|62169.63
07:53:06|62170.93
07:53:07|62175.08
07:53:08|62170.06
07:53:09|62173.97
07:53:10|62172.56
07:53:11|62172.52
07:53:12|62169.59
07:53:13|62167.39
07:53:15|62166.05
07:53:16|62154.79
07:53:17|62163.86
07:53:17|62179.66
07:53:18|62182.27
07:53:20|62186.38
07:53:20|62187.28
07:53:23|62189.49
07:53:24|62185.24
07:53:24|62182.21
07:53:26|62186.57
07:53:27|62188.75
07:53:28|62189.75
07:53:29|62188.58
07:53:30|62188.58
07:53:31|62178.01
07:53:32|62176.48
07:53:33|62177.67
07:53:35|62175.31
07:53:35|62176.82
07:53:36|62176.56
07:53:38|62176.26
07:53:40|62175.64
07:53:41|62176.07
07:53:42|62173.69
07:53:42|62173.78
07:53:44|62174.11
07:53:45|62172.23
07:53:47|62169.86
07:53:48|62172.01
07:53:49|62173.18
07:53:50|62174.13
07:53:51|62176.82
07:53:52|62177.
07:53:54|62182.39
07:53:54|62183.73
07:53:56|62184.27
07:53:56|62186.
07:53:58|62180.25
07:53:59|62181.36
07:54:00|62179.97
07:54:01|62182.79
07:54:02|62180.67
07:54:03|62191.24
07:54:05|62197.6
07:54:05|62213.2
07:54:06|62207.87
07:54:07|62210.25
07:54:08|62209.39
07:54:09|62207.68
07:54:11|62203.93
07:54:12|62206.01
07:54:13|62201.07
07:54:14|62201.22
07:54:15|62201.32
07:54:16|62199.55
07:54:17|62200.04
07:54:19|62202.17
07:54:19|62215.63
07:54:20|62206.21
07:54:22|62207.46
07:54:22|62208.63
07:54:24|62207.1
07:54:24|62206.82
07:54:25|62209.76
07:54:26|62203.35
07:54:28|62203.41
07:54:28|62200.69
07:54:30|62203.69
07:54:31|62205.96
07:54:32|62202.58
07:54:32|62203.22
07:54:34|62205.74
07:54:35|62202.02
07:54:36|62202.66
07:54:37|62202.74
07:54:38|62206.53
07:54:39|62204.73
07:54:41|62214.08
07:54:42|62209.65
07:54:43|62207.81
07:54:44|62206.24
07:54:45|62211.3
07:54:46|62212.46
07:54:47|62210.95
07:54:48|62214.04
07:54:49|62212.76
07:54:50|62208.5
07:54:52|62210.26
07:54:52|62212.33
07:54:53|62212.34
07:54:55|62207.96
07:54:55|62210.02
07:54:56|62213.07
07:54:58|62211.51
07:54:59|62212.07
07:55:00|62212.16
07:55:00|62219.12
07:55:01|62215.22
07:55:03|62210.84
07:55:04|62213.61
07:55:04|62214.54
07:55:05|62218.2
07:55:06|62220.92
07:55:07|62222.22
07:55:08|62224.82
07:55:09|62222.81
07:55:10|62224.62
07:55:11|62224.85
07:55:12|62227.99
07:55:13|62232.2
07:55:14|62229.87
07:55:15|62228.98
07:55:16|62229.95
07:55:17|62236.73
07:55:19|62237.98
07:55:19|62252.01
07:55:20|62264.47
07:55:22|62271.73
07:55:22|62260.16
07:55:24|62254.21
07:55:24|62261.45
07:55:26|62259.99
07:55:27|62259.58
07:55:28|62259.7
07:55:29|62258.94
07:55:29|62252.67
07:55:31|62257.04
07:55:32|62260.77
07:55:33|62261.
07:55:34|62267.27
07:55:35|62259.87
07:55:36|62258.13
07:55:37|62259.83
07:55:39|62261.47
07:55:40|62254.81
07:55:42|62252.44
07:55:43|62256.16
07:55:44|62261.16
07:55:45|62262.42
07:55:46|62260.2
07:55:48|62259.33
07:55:49|62273.15
07:55:49|62265.43
07:55:50|62275.2
07:55:52|62272.96
07:55:53|62281.15
07:55:55|62279.87
07:55:55|62279.72
07:55:56|62288.07
07:55:57|62289.24
07:55:59|62287.61
07:56:00|62287.48
07:56:01|62284.82
07:56:03|62283.17
07:56:03|62283.22
07:56:05|62271.05
07:56:05|62266.28
07:56:06|62263.59
07:56:07|62265.46
07:56:09|62252.01
07:56:09|62258.23
07:56:10|62256.59
07:56:11|62261.21
07:56:12|62251.23
07:56:14|62243.
07:56:15|62242.01
07:56:16|62242.
07:56:16|62250.51
07:56:17|62255.22
07:56:18|62264.46
07:56:19|62265.42
07:56:21|62265.37
07:56:22|62257.4
07:56:22|62254.91
07:56:25|62258.85
07:56:26|62249.97
07:56:26|62244.
07:56:27|62239.06
07:56:29|62244.53
07:56:31|62238.77
07:56:32|62236.66
07:56:32|62232.41
07:56:34|62237.99
07:56:34|62234.75
07:56:37|62234.86
07:56:38|62234.86
07:56:38|62237.59
07:56:41|62242.19
07:56:43|62231.72
07:56:43|62232.69
07:56:44|62237.04
07:56:46|62237.65
07:56:46|62239.1
07:56:48|62243.76
07:56:49|62238.27
07:56:50|62237.36
07:56:51|62239.21
07:56:52|62234.02
07:56:53|62226.01
07:56:54|62227.73
07:56:55|62228.69
07:56:56|62228.06
07:56:58|62231.65
07:56:58|62231.65
07:57:00|62231.65
07:57:00|62232.92
07:57:01|62240.49
07:57:02|62240.18
07:57:04|62233.87
07:57:04|62232.41
07:57:05|62233.
07:57:07|62232.71
07:57:07|62232.08
07:57:08|62232.08
07:57:10|62232.08
07:57:10|62235.14
07:57:12|62231.48
07:57:13|62233.73
07:57:14|62232.09
07:57:15|62233.41
07:57:16|62233.84
07:57:17|62234.07
07:57:18|62232.54
07:57:19|62231.27
07:57:20|62230.59
07:57:21|62227.98
07:57:22|62221.86
07:57:23|62220.65
07:57:24|62218.71
07:57:26|62223.79
07:57:26|62220.98
07:57:27|62224.4
07:57:28|62221.09
07:57:29|62223.2
07:57:30|62223.88
07:57:32|62223.22
07:57:32|62222.1
07:57:34|62224.5
07:57:35|62224.07
07:57:35|62223.97
07:57:37|62223.72
07:57:38|62222.33
07:57:39|62230.19
07:57:40|62229.25
07:57:41|62229.25
07:57:43|62229.25
07:57:45|62225.56
07:57:46|62225.76
07:57:47|62227.57
07:57:49|62225.
07:57:49|62231.06
07:57:51|62229.22
07:57:52|62228.01
07:57:53|62228.92
07:57:54|62228.92
07:57:55|62221.25
07:57:56|62227.57
07:57:57|62228.47
07:57:59|62228.54
07:58:01|62229.73
07:58:02|62223.55
07:58:02|62225.12
07:58:04|62226.38
07:58:04|62226.46
07:58:06|62223.41
07:58:07|62221.84
07:58:08|62218.48
07:58:08|62217.88
07:58:10|62212.9
07:58:11|62217.28
07:58:11|62219.99
07:58:13|62217.96
07:58:14|62213.29
07:58:16|62204.48
07:58:17|62200.83
07:58:18|62198.47
07:58:19|62199.37
07:58:20|62200.1
07:58:20|62200.1
07:58:21|62200.1
07:58:23|62200.1
07:58:24|62203.77
07:58:25|62193.09
07:58:26|62190.18
07:58:27|62184.83
07:58:28|62184.27
07:58:29|62171.63
07:58:30|62156.
07:58:31|62160.75
07:58:32|62166.13
07:58:33|62173.13
07:58:35|62179.87
07:58:36|62192.28
07:58:37|62192.73
07:58:38|62184.01
07:58:39|62187.72
07:58:40|62185.51
07:58:41|62186.99
07:58:42|62192.37
07:58:44|62195.41
07:58:45|62197.05
07:58:46|62196.2
07:58:48|62188.98
07:58:48|62188.87
07:58:49|62187.7
07:58:50|62189.7
07:58:51|62188.58
07:58:52|62182.93
07:58:53|62186.17
07:58:54|62185.6
07:58:55|62186.46
07:58:57|62186.72
07:58:58|62186.46
07:58:59|62187.11
07:59:00|62186.93
07:59:00|62185.39
07:59:01|62185.79
07:59:02|62185.14
07:59:04|62188.13
07:59:04|62191.92
07:59:06|62192.85
07:59:07|62202.95
07:59:08|62212.52
07:59:08|62207.99
07:59:10|62206.3
07:59:10|62206.55
07:59:12|62205.47
07:59:13|62207.4
07:59:14|62206.11
07:59:15|62198.38
07:59:16|62198.02
07:59:18|62198.91
07:59:18|62195.49
07:59:19|62195.49
07:59:20|62195.81
07:59:21|62196.
07:59:23|62195.04
07:59:23|62199.51
07:59:24|62200.19
07:59:25|62198.93
07:59:27|62204.62
07:59:27|62211.65
07:59:28|62206.28
07:59:29|62206.8
07:59:30|62203.99
07:59:31|62206.77
07:59:33|62205.23
07:59:34|62210.66
07:59:35|62210.66
07:59:36|62213.88
07:59:36|62216.01
07:59:37|62215.49
07:59:39|62218.28
07:59:39|62218.52
07:59:41|62217.28
07:59:42|62213.91
07:59:42|62208.57
07:59:45|62207.12
07:59:46|62206.96
07:59:47|62204.26
07:59:48|62206.98
07:59:49|62206.33
07:59:49|62205.96
07:59:50|62206.49
07:59:52|62207.28
07:59:53|62205.38
07:59:53|62204.48
07:59:55|62206.16
07:59:56|62206.82
07:59:58|62202.87
07:59:58|62203.79
07:59:59|62207.53
08:00:00|62201.07
08:00:01|62201.06
08:00:03|62199.13
08:00:03|62203.39
08:00:04|62204.05
08:00:06|62213.94
08:00:07|62211.59
08:00:08|62221.97
08:00:08|62220.33
08:00:10|62228.41
08:00:11|62230.13
08:00:12|62220.62
08:00:12|62221.44
08:00:16|62224.18
08:00:16|62232.39
08:00:17|62236.63
08:00:18|62236.34
08:00:19|62238.42
08:00:20|62238.78
08:00:22|62234.98
08:00:22|62238.71
08:00:23|62243.04
08:00:24|62241.95
08:00:26|62244.11
08:00:27|62244.11
08:00:27|62240.35
08:00:29|62239.28
08:00:30|62237.1
08:00:31|62239.17
08:00:32|62238.65
08:00:33|62237.83
08:00:34|62235.73
08:00:36|62233.36
08:00:37|62235.79
08:00:37|62223.86
08:00:38|62229.35
08:00:39|62231.05
08:00:40|62233.34
08:00:42|62230.03
08:00:43|62231.84
08:00:44|62229.6
08:00:45|62224.36
08:00:47|62223.58
08:00:48|62222.15
08:00:49|62221.26
08:00:49|62219.33
08:00:51|62221.44
08:00:52|62219.73
08:00:53|62219.87
08:00:54|62221.06
08:00:55|62219.94
08:00:56|62220.41
08:00:56|62221.88
08:00:57|62221.84
08:00:59|62219.48
08:01:00|62221.75
08:01:01|62218.7
08:01:02|62213.74
08:01:03|62214.
08:01:04|62208.17
08:01:05|62211.58
08:01:06|62210.94
08:01:07|62200.95
08:01:08|62206.55
08:01:09|62204.6
08:01:10|62228.75
08:01:11|62229.82
08:01:12|62228.28
08:01:14|62222.01
08:01:14|62231.81
08:01:15|62236.37
08:01:17|62240.35
08:01:17|62250.15
08:01:19|62244.71
08:01:21|62244.25
08:01:22|62244.82
08:01:22|62250.21
08:01:23|62251.68
08:01:24|62252.92
08:01:25|62248.82
08:01:26|62256.41
08:01:28|62258.2
08:01:28|62255.46
08:01:29|62252.61
08:01:30|62252.74
08:01:31|62249.38
08:01:33|62253.16
08:01:33|62252.28
08:01:34|62252.78
08:01:36|62245.52
08:01:36|62244.44
08:01:37|62249.06
08:01:39|62239.49
08:01:40|62251.95
08:01:40|62250.53
08:01:42|62250.88
08:01:43|62248.18
08:01:44|62254.82
08:01:45|62251.91
08:01:45|62253.02
08:01:46|62258.35
08:01:49|62255.94
08:01:49|62257.08
08:01:51|62257.02
08:01:52|62256.
08:01:53|62255.48
08:01:54|62255.81
08:01:55|62259.
08:01:56|62253.74
08:01:57|62247.99
08:01:58|62245.94
08:01:59|62248.07
08:02:00|62243.98
08:02:01|62240.72
08:02:03|62245.5
08:02:04|62245.98
08:02:05|62232.44
08:02:06|62231.23
08:02:08|62245.39
08:02:08|62226.34
08:02:10|62226.33
08:02:11|62227.1
08:02:11|62219.76
08:02:13|62222.09
08:02:14|62216.36
08:02:15|62216.13
08:02:17|62216.58
08:02:17|62238.06
08:02:19|62240.56
08:02:20|62236.93
08:02:21|62234.01
08:02:22|62235.86
08:02:23|62234.77
08:02:23|62232.53
08:02:25|62235.47
08:02:26|62238.06
08:02:27|62222.13
08:02:28|62225.78
08:02:29|62227.24
08:02:30|62226.72
08:02:31|62232.
08:02:33|62233.99
08:02:33|62241.97
08:02:34|62253.21
08:02:35|62260.96
08:02:36|62264.29
08:02:37|62267.
08:02:38|62271.06
08:02:39|62271.86
08:02:41|62270.03
08:02:42|62272.02
08:02:42|62271.41
08:02:43|62268.23
08:02:44|62269.98
08:02:45|62263.75
08:02:46|62266.02
08:02:48|62264.28
08:02:48|62257.57
08:02:50|62259.87
08:02:50|62259.73
08:02:52|62259.05
08:02:53|62259.05
08:02:55|62260.83
08:02:55|62261.36
08:02:57|62257.41
08:02:57|62258.
08:02:58|62254.16
08:03:00|62268.07
08:03:01|62266.4
08:03:02|62273.49
08:03:03|62273.05
08:03:04|62283.51
08:03:05|62283.43
08:03:06|62284.2
08:03:07|62284.01
08:03:08|62278.81
08:03:09|62275.3
08:03:11|62267.82
08:03:12|62263.84
08:03:13|62265.41
08:03:14|62264.57
08:03:15|62260.97
08:03:16|62261.87
08:03:17|62268.64
08:03:18|62267.24
08:03:19|62267.73
08:03:20|62266.07
08:03:21|62262.71
08:03:22|62258.53
08:03:23|62257.11
08:03:24|62257.11
08:03:26|62258.65
08:03:27|62256.46
08:03:27|62251.01
08:03:28|62251.01
08:03:30|62252.15
08:03:31|62251.8
08:03:31|62249.45
08:03:33|62249.37
08:03:33|62245.94
08:03:34|62245.55
08:03:36|62238.52
08:03:37|62238.84
08:03:38|62240.13
08:03:39|62238.81
08:03:40|62238.21
08:03:41|62235.61
08:03:42|62237.07
08:03:43|62230.6
08:03:44|62224.
08:03:45|62226.61
08:03:46|62223.23
08:03:47|62223.76
08:03:49|62221.21
08:03:50|62219.48
08:03:51|62219.48
08:03:52|62216.13
08:03:53|62218.
08:03:55|62213.52
08:03:55|62216.72
08:03:57|62218.01
08:03:58|62219.75
08:03:58|62222.34
08:04:00|62221.21
08:04:01|62224.17
08:04:01|62221.26
08:04:03|62220.54
08:04:04|62221.11
08:04:06|62212.68
08:04:07|62215.68
08:04:08|62219.08
08:04:09|62216.07
08:04:10|62208.01
08:04:11|62208.63
08:04:13|62203.94
08:04:14|62198.
08:04:15|62195.6
08:04:16|62189.72
08:04:17|62179.01
08:04:18|62168.41
08:04:19|62176.61
08:04:20|62173.31
08:04:22|62170.26
08:04:23|62163.32
08:04:24|62166.83
08:04:26|62164.15
08:04:26|62162.79
08:04:27|62161.86
08:04:29|62160.51
08:04:29|62162.63
08:04:31|62159.17
08:04:31|62160.76
08:04:33|62164.01
08:04:33|62164.27
08:04:34|62160.76
08:04:36|62159.26
08:04:37|62153.68
08:04:37|62155.75
08:04:38|62152.
08:04:39|62151.8
08:04:41|62148.48
08:04:42|62150.35
08:04:43|62150.4
08:04:44|62151.19
08:04:45|62153.14
08:04:46|62153.14
08:04:47|62152.11
08:04:48|62151.29
08:04:50|62148.44
08:04:51|62146.01
08:04:52|62147.47
08:04:54|62146.82
08:04:55|62146.82
08:04:56|62146.97
08:04:57|62141.67
08:04:58|62136.41
08:04:59|62142.01
08:05:01|62144.18
08:05:02|62143.92
08:05:03|62140.63
08:05:04|62140.63
08:05:05|62145.
08:05:06|62146.65
08:05:07|62142.12
08:05:09|62146.8
08:05:10|62144.72
08:05:10|62145.05
08:05:12|62145.28
08:05:12|62140.99
08:05:13|62134.3
08:05:15|62137.96
08:05:15|62143.15
08:05:17|62146.99
08:05:17|62142.01
08:05:19|62143.48
08:05:20|62141.77
08:05:21|62140.27
08:05:22|62140.83
08:05:23|62142.05
08:05:24|62140.51
08:05:25|62149.25
08:05:26|62152.64
08:05:27|62169.34
08:05:27|62177.38
08:05:29|62181.86
08:05:30|62185.86
08:05:30|62179.25
08:05:32|62175.64
08:05:33|62176.38
08:05:34|62175.7
08:05:35|62186.36
08:05:36|62190.1
08:05:37|62191.18
08:05:39|62187.7
08:05:40|62180.47
08:05:41|62189.26
08:05:41|62188.34
08:05:42|62185.33
08:05:43|62183.88
08:05:44|62183.97
08:05:46|62182.54
08:05:46|62188.41
08:05:47|62186.78
08:05:48|62189.
08:05:49|62186.81
08:05:50|62184.82
08:05:51|62184.82
08:05:53|62176.66
08:05:54|62175.71
08:05:56|62174.88
08:05:57|62176.74
08:05:57|62178.36
08:05:59|62166.09
08:06:00|62165.95
08:06:00|62165.04
08:06:03|62163.96
08:06:04|62189.11
08:06:04|62190.12
08:06:06|62182.6
08:06:06|62185.1
08:06:08|62185.27
08:06:09|62184.06
08:06:09|62184.87
08:06:11|62184.98
08:06:12|62183.77
08:06:13|62181.08
08:06:14|62178.51
08:06:15|62173.45
08:06:16|62171.83
08:06:17|62180.11
08:06:18|62171.08
08:06:20|62171.68
08:06:21|62170.24
08:06:22|62170.77
08:06:22|62173.34
08:06:24|62173.05
08:06:25|62167.34
08:06:25|62166.75
08:06:26|62166.95
08:06:28|62170.6
08:06:29|62177.46
08:06:30|62176.11
08:06:31|62178.3
08:06:32|62185.26
08:06:32|62187.97
08:06:33|62185.07
08:06:35|62174.82
08:06:36|62174.73
08:06:37|62174.97
08:06:38|62169.26
08:06:39|62171.1
08:06:41|62172.32
08:06:41|62172.37
08:06:42|62172.37
08:06:43|62169.73
08:06:44|62168.72
08:06:45|62175.54
08:06:47|62174.19
08:06:47|62171.98
08:06:48|62169.9
08:06:50|62171.87
08:06:52|62176.73
08:06:53|62171.86
08:06:54|62173.17
08:06:55|62170.24
08:06:55|62169.34
08:06:57|62168.82
08:06:58|62170.01
08:06:59|62165.
08:07:00|62164.08
08:07:01|62166.81
08:07:03|62165.87
08:07:04|62164.35
08:07:05|62167.26
08:07:06|62167.33
08:07:07|62164.42
08:07:09|62168.82
08:07:10|62170.8
08:07:10|62188.
08:07:12|62186.14
08:07:13|62185.41
08:07:14|62182.95
08:07:15|62183.6
08:07:16|62183.98
08:07:17|62186.44
08:07:18|62186.02
08:07:19|62184.88
08:07:20|62183.34
08:07:21|62184.33
08:07:22|62181.92
08:07:23|62180.07
08:07:24|62179.42
08:07:25|62179.1
08:07:26|62175.71
08:07:27|62179.02
08:07:28|62175.96
08:07:29|62170.67
08:07:30|62168.33
08:07:32|62172.67
08:07:32|62173.07
08:07:33|62173.07
08:07:34|62173.07
08:07:36|62173.07
08:07:36|62185.58
08:07:38|62189.43
08:07:38|62187.88
08:07:40|62184.31
08:07:41|62187.11
08:07:42|62184.41
08:07:43|62181.61
08:07:44|62180.14
08:07:45|62181.52
08:07:46|62179.96
08:07:47|62175.72
08:07:48|62174.59
08:07:50|62177.6
08:07:50|62181.44
08:07:51|62179.33
08:07:53|62177.47
08:07:54|62177.6
08:07:56|62177.99
08:07:56|62178.88
08:07:57|62180.52
08:07:59|62179.44
08:07:59|62181.03
08:08:01|62180.42
08:08:02|62184.1
08:08:03|62184.85
08:08:04|62182.56
08:08:05|62182.34
08:08:06|62190.52
08:08:07|62193.02
08:08:08|62194.56
08:08:09|62197.73
08:08:10|62195.01
08:08:11|62201.31
08:08:13|62203.73
08:08:13|62205.09
08:08:15|62201.68
08:08:15|62198.76
08:08:16|62201.38
08:08:17|62199.89
08:08:19|62199.77
08:08:19|62197.5
08:08:20|62199.79
08:08:22|62200.
08:08:22|62201.57
08:08:24|62202.99
08:08:24|62199.58
08:08:25|62200.
08:08:27|62195.98
08:08:28|62197.64
08:08:29|62188.61
08:08:29|62188.16
08:08:30|62186.16
08:08:32|62186.35
08:08:33|62187.53
08:08:34|62174.61
08:08:35|62176.7
08:08:36|62176.7
08:08:37|62174.29
08:08:38|62175.28
08:08:39|62174.86
08:08:40|62177.98
08:08:41|62174.81
08:08:42|62179.02
08:08:43|62175.83
08:08:44|62175.83
08:08:45|62178.12
08:08:46|62178.02
08:08:47|62176.9
08:08:48|62176.67
08:08:49|62177.46
08:08:50|62181.46
08:08:51|62174.22
08:08:52|62177.26
08:08:55|62178.39
08:08:55|62182.11
08:08:57|62182.09
08:08:59|62182.22
08:09:01|62189.19
08:09:01|62193.56
08:09:03|62183.64
08:09:03|62178.98
08:09:05|62182.12
08:09:06|62184.39
08:09:07|62185.98
08:09:08|62184.46
08:09:09|62183.67
08:09:10|62184.03
08:09:11|62202.
08:09:12|62199.27
08:09:13|62203.
08:09:15|62205.81
08:09:15|62209.32
08:09:17|62217.84
08:09:18|62214.01
08:09:18|62217.45
08:09:19|62212.47
08:09:21|62212.48
08:09:22|62210.74
08:09:24|62210.97
08:09:25|62209.95
08:09:25|62208.86
08:09:27|62208.86
08:09:28|62205.71
08:09:30|62205.96
08:09:30|62204.48
08:09:32|62206.25
08:09:33|62205.19
08:09:33|62205.11
08:09:35|62205.13
08:09:36|62207.92
08:09:36|62207.92
08:09:38|62207.92
08:09:39|62204.99
08:09:39|62205.91
08:09:41|62206.88
08:09:41|62205.81
08:09:43|62206.09
08:09:43|62195.36
08:09:44|62192.85
08:09:46|62198.79
08:09:47|62198.9
08:09:48|62196.09
08:09:49|62200.47
08:09:49|62199.47
08:09:50|62199.9
08:09:52|62197.99
08:09:53|62196.8
08:09:55|62196.6
08:09:56|62195.85
08:09:58|62191.88
08:09:59|62191.88
08:09:59|62192.12
08:10:01|62192.12
08:10:01|62191.97
08:10:02|62191.97
08:10:04|62191.63
08:10:05|62190.04
08:10:06|62192.39
08:10:07|62200.
08:10:09|62198.08
08:10:10|62200.08
08:10:10|62198.25
08:10:12|62188.61
08:10:13|62187.32
08:10:13|62187.36
08:10:14|62186.59
08:10:16|62184.96
08:10:17|62185.46
08:10:18|62185.46
08:10:19|62187.23
08:10:20|62187.72
08:10:21|62185.71
08:10:22|62183.12
08:10:23|62183.12
08:10:24|62182.8
08:10:25|62183.98
08:10:26|62178.15
08:10:28|62177.65
08:10:28|62177.45
08:10:29|62176.63
08:10:31|62176.52
08:10:32|62178.15
08:10:33|62177.6
08:10:34|62182.21
08:10:35|62181.59
08:10:35|62182.8
08:10:36|62178.16
08:10:37|62182.17
08:10:38|62180.04
08:10:39|62181.77
08:10:40|62181.77
08:10:42|62180.21
08:10:42|62185.39
08:10:44|62182.96
08:10:44|62183.31
08:10:46|62182.21
08:10:46|62180.86
08:10:48|62179.47
08:10:49|62179.04
08:10:50|62179.16
08:10:51|62179.03
08:10:52|62176.87
08:10:53|62177.46
08:10:53|62178.76
08:10:56|62176.61
08:10:57|62177.36
08:10:58|62178.
08:11:00|62175.8
08:11:00|62183.65
08:11:02|62179.95
08:11:03|62179.61
08:11:05|62181.13
08:11:06|62181.49
08:11:06|62181.39
08:11:07|62181.46
08:11:08|62182.18
08:11:09|62179.81
08:11:10|62178.46
08:11:12|62172.42
08:11:13|62171.55
08:11:13|62171.16
08:11:15|62171.16
08:11:16|62171.27
08:11:16|62168.09
08:11:17|62168.09
08:11:19|62167.46
08:11:19|62170.02
08:11:20|62167.21
08:11:21|62159.99
08:11:22|62161.97
08:11:24|62163.99
08:11:26|62161.18
08:11:26|62160.41
08:11:27|62162.12
08:11:29|62147.22
08:11:30|62146.12
08:11:30|62150.17
08:11:32|62148.15
08:11:32|62157.37
08:11:34|62167.54
08:11:35|62176.51
08:11:35|62168.5
08:11:36|62170.68
08:11:37|62172.21
08:11:39|62162.36
08:11:39|62164.54
08:11:41|62158.
08:11:42|62152.38
08:11:42|62150.78
08:11:44|62149.45
08:11:45|62157.88
08:11:46|62160.11
08:11:46|62160.25
08:11:48|62153.99
08:11:49|62148.57
08:11:50|62152.27
08:11:51|62158.01
08:11:52|62159.54
08:11:52|62159.06
08:11:54|62145.74
08:11:55|62154.18
08:11:57|62159.99
08:11:58|62164.97
08:11:59|62167.38
08:12:01|62167.63
08:12:02|62166.97
08:12:04|62174.08
08:12:04|62186.8
08:12:05|62185.03
08:12:07|62184.8
08:12:08|62193.88
08:12:09|62191.27
08:12:10|62195.26
08:12:11|62192.54
08:12:12|62188.59
08:12:13|62185.2
08:12:14|62184.74
08:12:16|62180.07
08:12:16|62176.1
08:12:17|62174.67
08:12:18|62184.44
08:12:20|62184.24
08:12:21|62174.26
08:12:22|62177.05
08:12:23|62174.64
08:12:23|62170.
08:12:24|62170.91
08:12:26|62170.91
08:12:26|62168.47
08:12:28|62166.9
08:12:29|62160.64
08:12:30|62163.14
08:12:31|62159.9
08:12:32|62160.39
08:12:33|62162.05
08:12:34|62160.71
08:12:35|62160.75
08:12:36|62165.97
08:12:37|62165.27
08:12:38|62166.13
08:12:39|62166.
08:12:41|62166.13
08:12:41|62165.47
08:12:43|62161.83
08:12:43|62163.48
08:12:45|62160.48
08:12:45|62159.54
08:12:47|62159.54
08:12:47|62161.2
08:12:49|62161.23
08:12:50|62164.7
08:12:51|62157.41
08:12:52|62159.72
08:12:53|62159.72
08:12:54|62159.72
08:12:54|62160.24
08:12:56|62159.7
08:12:56|62159.55
08:12:59|62159.67
08:13:00|62159.53
08:13:01|62159.36
08:13:02|62165.66
08:13:04|62164.14
08:13:05|62163.4
08:13:06|62159.77
08:13:06|62154.78
08:13:08|62156.77
08:13:09|62153.23
08:13:10|62152.83
08:13:11|62150.67
08:13:12|62152.41
08:13:13|62152.17
08:13:14|62152.62
08:13:15|62153.13
08:13:16|62152.78
08:13:17|62154.05
08:13:18|62154.05
08:13:19|62157.28
08:13:21|62156.09
08:13:21|62160.37
08:13:23|62158.94
08:13:24|62161.32
08:13:25|62158.64
08:13:26|62156.25
08:13:28|62156.25
08:13:29|62157.89
08:13:30|62156.84
08:13:30|62151.01
08:13:31|62152.52
08:13:33|62152.52
08:13:34|62156.01
08:13:35|62155.33
08:13:36|62156.09
08:13:37|62156.22
08:13:38|62155.7
08:13:39|62158.
08:13:40|62159.79
08:13:41|62157.01
08:13:42|62153.17
08:13:44|62154.51
08:13:45|62153.61
08:13:45|62153.97
08:13:47|62152.79
08:13:47|62153.1
08:13:49|62153.1
08:13:50|62157.51
08:13:51|62155.
08:13:52|62157.09
08:13:53|62157.09
08:13:54|62158.21
08:13:55|62157.04
08:13:57|62156.57
08:13:59|62157.8
08:14:01|62158.03
08:14:02|62158.21
08:14:02|62160.01
08:14:03|62159.82
08:14:04|62166.61
08:14:05|62164.95
08:14:07|62161.21
08:14:08|62163.86
08:14:09|62156.66
08:14:10|62156.85
08:14:11|62155.5
08:14:12|62154.87
08:14:14|62154.91
08:14:14|62155.47
08:14:15|62157.5
08:14:16|62157.5
08:14:18|62158.44
08:14:19|62158.05
08:14:20|62157.5
08:14:20|62159.62
08:14:21|62160.05
08:14:22|62159.05
08:14:23|62161.43
08:14:24|62159.62
08:14:26|62156.01
08:14:26|62158.93
08:14:27|62156.14
08:14:30|62154.79
08:14:30|62151.4
08:14:31|62147.94
08:14:32|62146.76
08:14:34|62147.23
08:14:34|62145.64
08:14:35|62145.64
08:14:36|62145.
08:14:38|62145.31
08:14:38|62145.31
08:14:40|62144.84
08:14:41|62144.84
08:14:42|62144.84
08:14:43|62141.96
08:14:44|62143.43
08:14:46|62140.11
08:14:46|62142.04
08:14:48|62141.53
08:14:48|62141.55
08:14:49|62141.6
08:14:50|62141.6
08:14:51|62142.34
08:14:52|62148.21
08:14:54|62145.99
08:14:55|62145.99
08:14:55|62140.89
08:14:57|62131.69
08:14:57|62133.62
08:14:59|62133.62
08:15:01|62134.36
08:15:02|62125.5
08:15:04|62112.78
08:15:05|62128.07
08:15:06|62125.81
08:15:07|62123.27
08:15:08|62123.28
08:15:09|62127.86
08:15:10|62129.06
08:15:12|62117.36
08:15:13|62113.51
08:15:14|62116.01
08:15:16|62123.99
08:15:16|62127.62
08:15:18|62122.28
08:15:19|62125.08
08:15:20|62122.99
08:15:21|62124.68
08:15:22|62121.61
08:15:23|62121.23
08:15:24|62118.86
08:15:25|62117.25
08:15:26|62123.32
08:15:27|62122.63
08:15:29|62122.68
08:15:29|62120.65
08:15:30|62122.01
08:15:31|62122.01
08:15:32|62127.81
08:15:33|62137.29
08:15:35|62140.26
08:15:35|62136.6
08:15:36|62139.99
08:15:37|62134.8
08:15:38|62124.12
08:15:39|62120.74
08:15:40|62121.73
08:15:42|62119.19
08:15:42|62117.29
08:15:43|62116.83
08:15:44|62116.67
08:15:45|62114.73
08:15:47|62110.16
08:15:48|62113.42
08:15:48|62111.8
08:15:50|62105.89
08:15:51|62104.3
08:15:52|62106.91
08:15:53|62104.07
08:15:54|62103.96
08:15:55|62102.4
08:15:56|62099.6
08:15:57|62096.01
08:15:58|62099.17
08:15:59|62098.15
08:16:00|62102.42
08:16:03|62091.31
08:16:03|62090.18
08:16:05|62093.09
08:16:06|62091.54
08:16:07|62090.65
08:16:09|62097.01
08:16:10|62091.22
08:16:11|62088.68
08:16:13|62085.36
08:16:14|62095.79
08:16:15|62095.93
08:16:16|62104.53
08:16:17|62105.61
08:16:18|62117.44
08:16:19|62120.3
08:16:20|62125.4
08:16:21|62125.48
08:16:22|62120.01
08:16:23|62121.4
08:16:25|62126.03
08:16:25|62123.47
08:16:26|62121.26
08:16:27|62122.02
08:16:29|62121.27
08:16:29|62120.2
08:16:30|62119.79
08:16:32|62124.69
08:16:32|62126.42
08:16:34|62122.72
08:16:35|62127.8
08:16:35|62129.38
08:16:36|62125.93
08:16:37|62129.28
08:16:38|62127.63
08:16:40|62126.97
08:16:40|62127.66
08:16:41|62123.34
08:16:43|62124.13
08:16:43|62126.05
08:16:45|62126.06
08:16:45|62125.79
08:16:46|62126.19
08:16:48|62127.27
08:16:49|62125.67
08:16:50|62125.54
08:16:51|62126.8
08:16:52|62130.1
08:16:53|62136.63
08:16:54|62136.01
08:16:55|62138.04
08:16:56|62134.46
08:16:57|62133.7
08:16:58|62135.11
08:16:59|62133.99
08:17:00|62131.59
08:17:02|62132.05
08:17:03|62123.59
08:17:04|62123.32
08:17:05|62124.65
08:17:06|62123.98
08:17:07|62123.6
08:17:09|62120.5
08:17:09|62122.59
08:17:10|62122.57
08:17:12|62117.95
08:17:13|62116.51
08:17:14|62119.79
08:17:15|62119.05
08:17:15|62115.06
08:17:17|62116.01
08:17:18|62122.91
08:17:18|62125.91
08:17:20|62126.08
08:17:21|62123.59
08:17:22|62115.59
08:17:24|62116.03
08:17:24|62120.01
08:17:25|62115.56
08:17:26|62114.7
08:17:27|62112.12
08:17:28|62113.83
08:17:30|62113.83
08:17:30|62115.81
08:17:31|62117.8
08:17:33|62119.67
08:17:33|62121.45
08:17:35|62118.34
08:17:36|62118.82
08:17:37|62118.82
08:17:38|62118.82
08:17:38|62118.62
08:17:40|62120.58
08:17:41|62117.44
08:17:42|62117.79
08:17:43|62115.94
08:17:44|62118.13
08:17:45|62117.24
08:17:47|62118.11
08:17:48|62119.27
08:17:48|62118.
08:17:49|62117.62
08:17:51|62117.63
08:17:52|62116.77
08:17:53|62116.89
08:17:54|62116.89
08:17:56|62118.42
08:17:56|62118.15
08:17:57|62118.8
08:17:58|62130.14
08:17:59|62131.51
08:18:02|62122.97
08:18:02|62120.02
08:18:03|62120.9
08:18:04|62120.9
08:18:06|62125.22
08:18:07|62132.3
08:18:09|62131.98
08:18:10|62129.12
08:18:10|62122.6
08:18:12|62126.18
08:18:13|62125.79
08:18:13|62129.99
08:18:15|62127.48
08:18:16|62121.58
08:18:16|62119.25
08:18:18|62118.11
08:18:19|62112.36
08:18:20|62114.66
08:18:21|62111.93
08:18:22|62116.34
08:18:23|62112.52
08:18:24|62114.34
08:18:25|62115.3
08:18:26|62119.97
08:18:27|62121.64
08:18:28|62119.46
08:18:29|62115.57
08:18:30|62115.57
08:18:31|62116.74
08:18:32|62115.28
08:18:33|62115.2
08:18:34|62116.74
08:18:36|62116.04
08:18:36|62121.5
08:18:37|62120.27
08:18:38|62116.02
08:18:39|62117.3
08:18:40|62112.17
08:18:41|62114.54
08:18:42|62112.12
08:18:44|62111.11
08:18:44|62112.17
08:18:45|62110.62
08:18:47|62113.23
08:18:47|62112.98
08:18:48|62113.1
08:18:50|62112.09
08:18:51|62110.
08:18:52|62111.82
08:18:53|62120.58
08:18:53|62112.61
08:18:54|62111.85
08:18:57|62115.67
08:18:57|62118.47
08:18:58|62119.46
08:18:59|62117.87
08:19:00|62117.
08:19:01|62116.17
08:19:03|62112.84
08:19:04|62116.02
08:19:05|62117.56
08:19:07|62115.67
08:19:07|62116.99
08:19:09|62117.07
08:19:09|62119.58
08:19:11|62122.02
08:19:12|62110.92
08:19:13|62110.48
08:19:14|62111.43
08:19:15|62110.13
08:19:16|62111.3
08:19:17|62111.74
08:19:19|62108.87
08:19:20|62112.65
08:19:21|62110.42
08:19:22|62111.99
08:19:23|62113.39
08:19:24|62113.27
08:19:25|62113.87
08:19:25|62119.54
08:19:27|62119.06
08:19:28|62115.43
08:19:29|62117.62
08:19:30|62117.35
08:19:31|62118.44
08:19:32|62119.68
08:19:33|62114.08
08:19:34|62116.62
08:19:35|62114.5
08:19:36|62105.91
08:19:37|62105.4
08:19:39|62103.99
08:19:40|62103.79
08:19:41|62105.97
08:19:41|62103.99
08:19:42|62099.85
08:19:43|62098.8
08:19:46|62102.11
08:19:46|62096.94
08:19:47|62091.74
08:19:48|62089.71
08:19:50|62093.66
08:19:51|62092.01
08:19:52|62097.08
08:19:52|62093.76
08:19:54|62091.91
08:19:55|62091.81
08:19:56|62093.04
08:19:57|62090.69
08:19:58|62085.55
08:19:59|62083.08
08:20:00|62076.8
08:20:01|62077.86
08:20:02|62076.49
08:20:02|62072.79
08:20:05|62062.43
08:20:05|62072.54
08:20:07|62080.54
08:20:09|62065.27
08:20:10|62065.02
08:20:10|62067.3
08:20:12|62073.99
08:20:13|62076.01
08:20:15|62073.98
08:20:16|62063.65
08:20:18|62063.68
08:20:18|62065.29
08:20:19|62070.56
08:20:20|62077.51
08:20:21|62074.81
08:20:22|62074.96
08:20:23|62073.6
08:20:24|62070.95
08:20:26|62069.26
08:20:26|62070.82
08:20:27|62073.99
08:20:29|62077.98
08:20:29|62080.78
08:20:31|62078.99
08:20:32|62087.55
08:20:33|62090.85
08:20:35|62089.08
08:20:35|62090.29
08:20:36|62093.02
08:20:37|62085.72
08:20:38|62086.56
08:20:39|62087.78
08:20:41|62088.96
08:20:41|62088.21
08:20:42|62086.08
08:20:43|62087.54
08:20:45|62079.
08:20:46|62081.74
08:20:47|62081.85
08:20:49|62081.28
08:20:50|62077.78
08:20:51|62083.58
08:20:52|62084.88
08:20:52|62081.98
08:20:54|62076.61
08:20:54|62085.34
08:20:56|62083.38
08:20:57|62081.1
08:20:58|62083.22
08:20:59|62083.74
08:20:59|62083.74
08:21:01|62085.2
08:21:01|62086.66
08:21:03|62080.07
08:21:04|62081.88
08:21:06|62074.79
08:21:08|62081.98
08:21:09|62081.98
08:21:10|62081.99
08:21:10|62078.04
08:21:12|62080.33
08:21:12|62081.2
08:21:14|62081.11
08:21:15|62072.73
08:21:17|62071.77
08:21:18|62074.78
08:21:19|62072.76
08:21:20|62079.23
08:21:22|62084.49
08:21:22|62087.22
08:21:23|62086.55
08:21:24|62087.1
08:21:26|62088.97
08:21:27|62092.91
08:21:27|62090.24
08:21:29|62091.48
08:21:30|62090.66
08:21:32|62106.07
08:21:34|62111.
08:21:35|62120.66
08:21:36|62124.12
08:21:36|62125.07
08:21:37|62129.12
08:21:39|62135.99
08:21:40|62134.08
08:21:41|62128.33
08:21:42|62130.47
08:21:43|62129.01
08:21:43|62118.85
08:21:45|62111.25
08:21:46|62118.21
08:21:47|62119.58
08:21:48|62117.66
08:21:49|62116.41
08:21:50|62116.41
08:21:51|62116.41
08:21:52|62116.85
08:21:54|62115.99
08:21:55|62117.43
08:21:56|62118.79
08:21:56|62115.45
08:21:57|62116.29
08:21:59|62116.82
08:21:59|62119.61
08:22:01|62115.22
08:22:02|62117.61
08:22:03|62114.54
08:22:04|62113.79
08:22:05|62112.87
08:22:06|62112.68
08:22:08|62113.99
08:22:08|62121.49
08:22:11|62128.73
08:22:11|62124.01
08:22:12|62125.24
08:22:13|62124.64
08:22:14|62124.24
08:22:16|62124.23
08:22:16|62127.1
08:22:17|62128.11
08:22:19|62124.37
08:22:19|62125.77
08:22:20|62126.08
08:22:21|62123.73
08:22:22|62125.39
08:22:25|62124.92
08:22:26|62126.15
08:22:27|62126.86
08:22:28|62126.86
08:22:28|62129.3
08:22:30|62138.46
08:22:31|62138.19
08:22:33|62143.45
08:22:33|62136.01
08:22:34|62137.11
08:22:35|62131.48
08:22:36|62133.9
08:22:37|62134.3
08:22:38|62133.99
08:22:39|62130.19
08:22:40|62135.95
08:22:41|62133.99
08:22:42|62126.21
08:22:43|62128.
08:22:44|62130.74
08:22:45|62129.05
08:22:47|62129.73
08:22:47|62129.74
08:22:48|62129.97
08:22:50|62127.92
08:22:50|62129.99
08:22:52|62130.2
08:22:53|62129.99
08:22:54|62130.96
08:22:55|62125.88
08:22:55|62127.8
08:22:57|62128.4
08:22:57|62126.48
08:22:59|62125.05
08:23:01|62126.36
08:23:01|62127.33
08:23:02|62127.06
08:23:03|62123.41
08:23:05|62123.99
08:23:05|62121.12
08:23:07|62123.28
08:23:09|62126.68
08:23:10|62123.99
08:23:11|62122.87
08:23:13|62122.96
08:23:14|62122.93
08:23:15|62121.41
08:23:17|62126.15
08:23:17|62121.96
08:23:18|62125.3
08:23:19|62125.99
08:23:21|62130.46
08:23:22|62130.02
08:23:23|62131.68
08:23:24|62135.24
08:23:25|62136.65
08:23:26|62133.92
08:23:28|62133.15
08:23:28|62139.
08:23:29|62131.96
08:23:30|62131.96
08:23:31|62134.81
08:23:32|62132.65
08:23:33|62131.96
08:23:34|62131.96
08:23:35|62133.99
08:23:36|62135.96
08:23:37|62135.28
08:23:38|62136.9
08:23:40|62138.8
08:23:41|62136.71
08:23:41|62138.15
08:23:43|62142.42
08:23:44|62148.1
08:23:45|62144.41
08:23:46|62143.24
08:23:47|62146.95
08:23:48|62146.14
08:23:49|62147.97
08:23:50|62144.13
08:23:51|62142.97
08:23:52|62142.21
08:23:54|62139.
08:23:54|62141.46
08:23:55|62138.05
08:23:56|62144.14
08:23:57|62141.6
08:23:58|62138.09
08:23:59|62136.38
08:24:01|62128.68
08:24:01|62136.08
08:24:02|62134.52
08:24:03|62133.72
08:24:04|62134.32
08:24:05|62136.72
08:24:07|62134.22
08:24:08|62126.81
08:24:10|62123.99
08:24:11|62118.8
08:24:12|62119.75
08:24:13|62119.8
08:24:14|62117.99
08:24:16|62136.58
08:24:17|62127.81
08:24:18|62126.82
08:24:19|62129.41
08:24:20|62130.03
08:24:21|62131.87
08:24:23|62125.54
08:24:23|62121.88
08:24:24|62121.68
08:24:25|62122.76
08:24:26|62124.41
08:24:27|62125.62
08:24:28|62125.38
08:24:29|62125.38
08:24:31|62126.32
08:24:31|62127.74
08:24:32|62129.13
08:24:33|62129.28
08:24:35|62126.8
08:24:36|62126.1
08:24:37|62122.11
08:24:38|62126.13
08:24:39|62126.06
08:24:40|62125.68
08:24:41|62124.87
08:24:42|62123.16
08:24:43|62124.42
08:24:45|62125.96
08:24:45|62125.72
08:24:46|62127.45
08:24:47|62123.83
08:24:48|62125.52
08:24:49|62125.52
08:24:50|62125.86
08:24:51|62125.76
08:24:53|62122.9
08:24:54|62124.8
08:24:55|62124.8
08:24:55|62124.78
08:24:57|62124.78
08:24:58|62125.58
08:24:59|62125.33
08:24:59|62125.09
08:25:00|62120.4
08:25:01|62123.02
08:25:03|62126.11
08:25:04|62128.08
08:25:05|62128.99
08:25:05|62126.88
08:25:07|62126.09
08:25:07|62126.67
08:25:10|62127.08
08:25:11|62124.69
08:25:12|62126.65
08:25:14|62117.88
08:25:15|62117.37
08:25:16|62118.75
08:25:18|62118.75
08:25:19|62118.75
08:25:20|62118.75
08:25:20|62118.05
08:25:21|62115.34
08:25:23|62110.62
08:25:24|62112.36
08:25:25|62109.41
08:25:25|62112.35
08:25:27|62112.35
08:25:28|62112.35
08:25:29|62112.35
08:25:30|62109.86
08:25:31|62109.89
08:25:32|62109.89
08:25:33|62111.76
08:25:34|62111.74
08:25:35|62111.73
08:25:36|62106.48
08:25:37|62105.99
08:25:38|62111.64
08:25:39|62108.42
08:25:40|62106.75
08:25:41|62104.79
08:25:42|62107.66
08:25:43|62108.07
08:25:44|62123.81
08:25:45|62122.01
08:25:46|62119.99
08:25:47|62120.47
08:25:48|62122.01
08:25:49|62125.2
08:25:50|62122.82
08:25:51|62123.2
08:25:52|62123.48
08:25:53|62120.77
08:25:54|62119.89
08:25:55|62117.28
08:25:56|62119.98
08:25:58|62113.59
08:25:58|62116.55
08:25:59|62113.28
08:26:00|62114.28
08:26:01|62112.74
08:26:03|62109.85
08:26:03|62110.13
08:26:04|62111.79
08:26:05|62113.54
08:26:06|62111.89
08:26:08|62108.7
08:26:09|62108.26
08:26:11|62111.67
08:26:12|62111.13
08:26:14|62109.62
08:26:15|62108.32
08:26:15|62107.87
08:26:16|62104.4
08:26:18|62103.92
08:26:19|62108.19
08:26:19|62105.91
08:26:22|62107.69
08:26:23|62107.19
08:26:23|62106.9
08:26:24|62106.78
08:26:26|62102.52
08:26:26|62104.33
08:26:27|62104.42
08:26:29|62110.43
08:26:29|62109.37
08:26:31|62108.76
08:26:31|62112.99
08:26:33|62113.87
08:26:33|62110.93
08:26:35|62110.93
08:26:36|62110.4
08:26:36|62110.54
08:26:38|62108.28
08:26:39|62111.06
08:26:40|62112.81
08:26:41|62110.23
08:26:42|62110.55
08:26:43|62107.29
08:26:44|62107.86
08:26:45|62106.63
08:26:47|62106.31
08:26:47|62107.31
08:26:48|62108.85
08:26:49|62108.06
08:26:50|62106.94
08:26:52|62105.69
08:26:53|62106.68
08:26:54|62106.66
08:26:54|62107.81
08:26:56|62104.6
08:26:57|62106.22
08:26:58|62107.2
08:26:59|62107.21
08:26:59|62106.12
08:27:01|62107.99
08:27:01|62109.61
08:27:03|62110.43
08:27:04|62106.84
08:27:05|62108.13
08:27:06|62112.33
08:27:07|62110.95
08:27:08|62117.3
08:27:09|62117.19
08:27:10|62122.68
08:27:12|62125.06
08:27:13|62125.4
08:27:14|62135.03
08:27:14|62138.32
08:27:16|62136.99
08:27:17|62132.61
08:27:18|62131.73
08:27:20|62135.77
08:27:20|62122.54
08:27:22|62129.87
08:27:23|62131.07
08:27:23|62127.21
08:27:25|62126.31
08:27:26|62124.17
08:27:27|62122.68
08:27:28|62123.16
08:27:29|62121.53
08:27:30|62121.48
08:27:31|62122.6
08:27:32|62121.66
08:27:33|62119.96
08:27:34|62120.39
08:27:35|62120.65
08:27:36|62116.49
08:27:37|62118.06
08:27:38|62121.63
08:27:39|62120.47
08:27:41|62121.98
08:27:42|62130.84
08:27:42|62130.87
08:27:44|62131.75
08:27:45|62133.99
08:27:45|62136.16
08:27:46|62137.99
08:27:47|62139.61
08:27:48|62139.79
08:27:49|62135.25
08:27:51|62136.5
08:27:52|62134.29
08:27:53|62133.87
08:27:54|62133.34
08:27:54|62133.2
08:27:55|62130.89
08:27:57|62125.33
08:27:58|62127.8
08:27:58|62129.53
08:28:00|62128.4
08:28:01|62130.78
08:28:02|62129.14
08:28:03|62131.21
08:28:04|62128.78
08:28:05|62132.14
08:28:06|62132.89
08:28:07|62132.5
08:28:08|62132.47
08:28:09|62131.57
08:28:11|62129.61
08:28:12|62131.19
08:28:14|62131.74
08:28:15|62132.03
08:28:16|62130.9
08:28:17|62132.67
08:28:17|62131.89
08:28:19|62130.27
08:28:20|62127.81
08:28:21|62127.94
08:28:22|62125.1
08:28:23|62127.68
08:28:24|62130.06
08:28:25|62128.24
08:28:26|62128.24
08:28:28|62127.97
08:28:28|62128.11
08:28:30|62126.58
08:28:31|62126.34
08:28:32|62128.78
08:28:33|62129.5
08:28:34|62131.88
08:28:35|62131.76
08:28:35|62129.41
08:28:36|62130.73
08:28:39|62134.37
08:28:39|62133.88
08:28:41|62134.46
08:28:42|62136.52
08:28:43|62138.
08:28:44|62136.11
08:28:45|62137.61
08:28:46|62136.82
08:28:48|62134.93
08:28:48|62126.82
08:28:50|62129.63
08:28:51|62132.22
08:28:52|62132.59
08:28:53|62130.6
08:28:54|62130.35
08:28:55|62129.28
08:28:56|62129.28
08:28:57|62131.48
08:28:59|62131.36
08:28:59|62127.58
08:29:00|62129.23
08:29:01|62127.11
08:29:03|62129.52
08:29:03|62124.61
08:29:04|62125.91
08:29:06|62129.39
08:29:06|62136.89
08:29:07|62137.74
08:29:09|62139.05
08:29:09|62139.05
08:29:11|62136.99
08:29:11|62136.26
08:29:14|62135.6
08:29:14|62137.27
08:29:16|62137.01
08:29:17|62133.75
08:29:18|62134.22
08:29:19|62135.45
08:29:20|62134.22
08:29:22|62133.76
08:29:23|62135.43
08:29:24|62139.46
08:29:26|62138.61
08:29:26|62138.11
08:29:27|62138.11
08:29:28|62136.39
08:29:29|62136.14
08:29:31|62136.14
08:29:31|62135.71
08:29:32|62136.
08:29:35|62135.46
08:29:36|62134.07
08:29:36|62128.44
08:29:38|62128.33
08:29:39|62129.42
08:29:40|62123.71
08:29:41|62123.45
08:29:42|62116.89
08:29:43|62117.76
08:29:44|62119.99
08:29:46|62120.46
08:29:46|62133.18
08:29:47|62132.99
08:29:48|62135.17
08:29:49|62133.99
08:29:50|62134.51
08:29:51|62141.38
08:29:52|62143.53
08:29:53|62144.89
08:29:54|62146.15
08:29:55|62143.63
08:29:56|62139.02
08:29:57|62142.41
08:29:59|62142.42
08:30:00|62138.27
08:30:01|62138.95
08:30:02|62139.72
08:30:03|62137.68
08:30:04|62130.19
08:30:05|62131.24
08:30:06|62133.55
08:30:07|62140.
08:30:08|62140.49
08:30:09|62138.27
08:30:10|62137.05
08:30:11|62136.22
08:30:12|62142.07
08:30:13|62146.89
08:30:14|62146.71
08:30:15|62145.18
08:30:17|62144.22
08:30:18|62138.
08:30:20|62137.34
08:30:21|62136.26
08:30:22|62138.09
08:30:23|62127.55
08:30:25|62119.3
08:30:26|62120.02
08:30:26|62107.93
08:30:28|62110.29
08:30:29|62105.64
08:30:30|62105.16
08:30:31|62104.49
08:30:33|62104.46
08:30:33|62112.61
08:30:35|62114.99
08:30:35|62124.65
08:30:36|62130.03
08:30:38|62128.09
08:30:39|62127.55
08:30:40|62125.95
08:30:41|62128.81
08:30:42|62124.28
08:30:43|62125.25
08:30:44|62125.91
08:30:45|62125.9
08:30:46|62126.48
08:30:47|62123.6
08:30:48|62123.57
08:30:49|62123.
08:30:50|62123.34
08:30:51|62123.3
08:30:53|62122.68
08:30:54|62120.14
08:30:55|62123.11
08:30:56|62123.19
08:30:57|62124.34
08:30:59|62123.94
08:30:59|62117.6
08:31:01|62119.24
08:31:01|62118.97
08:31:02|62114.92
08:31:04|62121.76
08:31:04|62138.51
08:31:05|62144.79
08:31:06|62145.05
08:31:07|62145.41
08:31:09|62146.68
08:31:10|62145.42
08:31:11|62145.17
08:31:12|62148.79
08:31:13|62154.06
08:31:14|62155.81
08:31:16|62144.3
08:31:16|62144.06
08:31:18|62143.1
08:31:19|62144.9
08:31:20|62140.
08:31:21|62139.96
08:31:22|62140.49
08:31:24|62134.92
08:31:25|62129.26
08:31:26|62128.82
08:31:27|62131.43
08:31:28|62129.32
08:31:30|62131.62
08:31:31|62143.29
08:31:32|62144.9
08:31:33|62134.68
08:31:34|62130.15
08:31:35|62133.19
08:31:36|62134.74
08:31:37|62132.68
08:31:38|62132.95
08:31:39|62131.86
08:31:40|62130.98
08:31:41|62131.7
08:31:42|62124.17
08:31:43|62123.68
08:31:45|62122.2
08:31:46|62124.07
08:31:47|62127.74
08:31:47|62136.39
08:31:49|62136.93
08:31:50|62136.22
08:31:50|62135.63
08:31:52|62139.88
08:31:53|62136.62
08:31:54|62137.39
08:31:56|62137.99
08:31:57|62137.99
08:31:58|62135.98
08:31:59|62137.99
08:32:00|62146.32
08:32:01|62145.91
08:32:02|62145.15
08:32:03|62142.76
08:32:04|62142.49
08:32:05|62141.98
08:32:07|62149.24
08:32:07|62144.94
08:32:09|62145.91
08:32:09|62147.68
08:32:10|62147.68
08:32:11|62149.31
08:32:13|62155.26
08:32:13|62154.82
08:32:14|62157.79
08:32:17|62162.52
08:32:19|62160.7
08:32:19|62162.43
08:32:20|62164.5
08:32:24|62167.28
08:32:25|62164.01
08:32:26|62164.81
08:32:28|62164.23
08:32:29|62165.67
08:32:30|62164.2
08:32:30|62164.6
08:32:32|62165.42
08:32:33|62165.16
08:32:35|62164.33
08:32:36|62163.35
08:32:37|62161.2
08:32:38|62162.87
08:32:39|62162.23
08:32:40|62161.7
08:32:41|62167.86
08:32:42|62169.7
08:32:43|62166.81
08:32:44|62170.99
08:32:45|62171.44
08:32:46|62168.8
08:32:48|62170.78
08:32:48|62169.27
08:32:49|62168.34
08:32:50|62168.34
08:32:51|62166.97
08:32:52|62167.81
08:32:53|62167.83
08:32:54|62165.8
08:32:55|62166.4
08:32:56|62167.42
08:32:57|62167.42
08:32:59|62167.42
08:32:59|62168.01
08:33:00|62167.07
08:33:01|62165.33
08:33:03|62160.21
08:33:04|62163.69
08:33:05|62160.32
08:33:05|62163.36
08:33:06|62164.76
08:33:07|62164.76
08:33:09|62163.84
08:33:10|62163.56
08:33:11|62163.75
08:33:12|62157.43
08:33:13|62155.85
08:33:15|62151.04
08:33:15|62155.32
08:33:16|62152.41
08:33:17|62154.13
08:33:19|62151.21
08:33:19|62150.96
08:33:21|62153.02
08:33:22|62153.1
08:33:24|62159.81
08:33:25|62164.05
08:33:27|62161.13
08:33:29|62163.12
08:33:30|62164.08
08:33:31|62172.12
08:33:32|62166.21
08:33:33|62162.8
08:33:34|62161.91
08:33:35|62165.7
08:33:36|62162.14
08:33:37|62160.73
08:33:38|62158.72
08:33:39|62162.05
08:33:40|62161.32
08:33:42|62161.16
08:33:42|62161.16
08:33:44|62161.98
08:33:45|62161.47
08:33:45|62158.21
08:33:46|62158.3
08:33:48|62158.04
08:33:48|62159.53
08:33:51|62161.86
08:33:51|62161.34
08:33:52|62159.33
08:33:53|62160.92
08:33:54|62160.76
08:33:56|62157.23
08:33:57|62157.21
08:33:58|62157.21
08:33:59|62157.21
08:34:00|62154.54
08:34:02|62148.39
08:34:03|62147.38
08:34:04|62141.78
08:34:05|62145.69
08:34:06|62159.36
08:34:07|62161.81
08:34:08|62161.86
08:34:09|62158.94
08:34:10|62158.74
08:34:11|62158.35
08:34:12|62160.61
08:34:13|62162.82
08:34:14|62163.21
08:34:15|62162.81
08:34:16|62167.85
08:34:18|62169.86
08:34:19|62170.25
08:34:21|62166.27
08:34:22|62167.65
08:34:23|62167.65
08:34:25|62163.79
08:34:26|62166.82
08:34:27|62164.54
08:34:28|62166.55
08:34:29|62165.81
08:34:31|62165.81
08:34:32|62165.81
08:34:33|62164.65
08:34:34|62159.39
08:34:36|62158.34
08:34:36|62157.89
08:34:38|62161.99
08:34:38|62161.5
08:34:39|62162.01
08:34:41|62165.16
08:34:42|62165.96
08:34:42|62164.67
08:34:45|62161.4
08:34:45|62161.53
08:34:46|62162.97
08:34:47|62162.97
08:34:48|62165.7
08:34:50|62165.7
08:34:50|62162.03
08:34:52|62164.07
08:34:52|62163.44
08:34:53|62165.06
08:34:54|62164.46
08:34:56|62161.81
08:34:57|62163.75
08:34:57|62163.67
08:34:58|62162.51
08:34:59|62162.83
08:35:01|62159.82
08:35:01|62163.77
08:35:03|62153.18
08:35:03|62155.58
08:35:04|62155.96
08:35:05|62155.37
08:35:07|62153.93
08:35:09|62151.24
08:35:09|62151.58
08:35:10|62144.54
08:35:11|62144.78
08:35:12|62146.07
08:35:14|62146.55
08:35:15|62146.55
08:35:16|62146.55
08:35:16|62138.96
08:35:17|62136.37
08:35:20|62137.32
08:35:20|62138.47
08:35:21|62137.6
08:35:23|62135.4
08:35:24|62137.88
08:35:25|62134.41
08:35:27|62137.99
08:35:27|62137.99
08:35:29|62141.98
08:35:30|62140.51
08:35:31|62143.65
08:35:31|62143.78
08:35:33|62141.99
08:35:34|62142.
08:35:34|62143.75
08:35:36|62143.06
08:35:37|62143.97
08:35:38|62143.53
08:35:39|62143.53
08:35:40|62143.55
08:35:41|62140.61
08:35:42|62140.63
08:35:44|62143.49
08:35:44|62143.48
08:35:45|62141.99
08:35:46|62143.46
08:35:47|62139.67
08:35:48|62141.96
08:35:49|62141.96
08:35:50|62143.46
08:35:51|62139.86
08:35:53|62141.98
08:35:53|62141.98
08:35:55|62137.98
08:35:56|62137.98
08:35:56|62136.09
08:35:57|62137.99
08:35:59|62140.14
08:36:00|62141.06
08:36:00|62139.42
08:36:01|62139.42
08:36:03|62139.62
08:36:04|62137.98
08:36:04|62133.59
08:36:06|62131.07
08:36:08|62128.93
08:36:09|62130.96
08:36:12|62132.59
08:36:13|62155.53
08:36:14|62161.27
08:36:15|62162.38
08:36:16|62163.05
08:36:17|62158.9
08:36:18|62157.29
08:36:19|62158.24
08:36:20|62157.8
08:36:21|62158.1
08:36:22|62155.74
08:36:23|62152.72
08:36:24|62155.41
08:36:26|62155.84
08:36:26|62153.1
08:36:27|62155.95
08:36:28|62157.45
08:36:30|62153.74
08:36:30|62158.68
08:36:31|62161.25
08:36:33|62156.51
08:36:33|62154.02
08:36:34|62152.92
08:36:36|62156.34
08:36:37|62156.11
08:36:39|62156.11
08:36:40|62155.34
08:36:41|62153.85
08:36:42|62154.13
08:36:43|62159.89
08:36:44|62157.39
08:36:45|62157.02
08:36:46|62156.82
08:36:47|62157.72
08:36:48|62156.87
08:36:49|62155.5
08:36:50|62157.07
08:36:51|62157.07
08:36:52|62156.81
08:36:53|62156.81
08:36:54|62155.53
08:36:55|62152.9
08:36:57|62151.81
08:36:57|62154.37
08:36:59|62154.37
08:36:59|62154.37
08:37:00|62152.96
08:37:01|62154.65
08:37:03|62159.03
08:37:03|62160.
08:37:05|62157.3
08:37:05|62150.34
08:37:06|62152.37
08:37:08|62148.75
08:37:09|62145.92
08:37:10|62143.08
08:37:10|62147.23
08:37:12|62143.2
08:37:13|62147.48
08:37:14|62145.47
08:37:15|62144.54
08:37:17|62144.54
08:37:17|62147.36
08:37:18|62153.23
08:37:19|62153.04
08:37:20|62153.4
08:37:22|62151.68
08:37:24|62153.03
08:37:25|62152.53
08:37:26|62150.08
08:37:27|62150.93
08:37:27|62150.65
08:37:30|62138.83
08:37:30|62139.18
08:37:32|62140.38
08:37:33|62142.27
08:37:33|62138.32
08:37:35|62132.05
08:37:36|62137.2
08:37:37|62140.5
08:37:38|62141.
08:37:39|62136.59
08:37:41|62138.65
08:37:42|62142.49
08:37:43|62142.49
08:37:43|62143.06
08:37:45|62142.77
08:37:45|62142.77
08:37:47|62142.74
08:37:48|62139.83
08:37:49|62138.73
08:37:50|62141.07
08:37:51|62140.03
08:37:52|62137.87
08:37:53|62137.26
08:37:55|62137.51
08:37:55|62138.6
08:37:56|62138.2
08:37:58|62138.34
08:37:59|62136.54
08:38:00|62136.54
08:38:01|62137.06
08:38:02|62126.02
08:38:03|62125.46
08:38:03|62126.79
08:38:05|62125.21
08:38:05|62124.48
08:38:07|62124.36
08:38:08|62130.11
08:38:09|62134.99
08:38:10|62136.75
08:38:11|62137.69
08:38:12|62137.64
08:38:13|62129.19
08:38:14|62120.47
08:38:15|62125.
08:38:16|62118.98
08:38:18|62122.59
08:38:18|62117.47
08:38:19|62120.45
08:38:20|62119.28
08:38:21|62119.28
08:38:22|62120.85
08:38:24|62122.94
08:38:25|62127.54
08:38:26|62129.68
08:38:27|62129.61
08:38:29|62127.56
08:38:30|62129.02
08:38:31|62130.72
08:38:32|62129.5
08:38:33|62120.03
08:38:34|62120.94
08:38:35|62115.66
08:38:36|62113.98
08:38:37|62113.63
08:38:37|62113.69
08:38:38|62114.39
08:38:40|62114.4
08:38:41|62114.53
08:38:42|62113.63
08:38:43|62115.87
08:38:44|62114.01
08:38:45|62116.95
08:38:46|62118.
08:38:47|62117.82
08:38:48|62117.82
08:38:49|62118.4
08:38:50|62113.73
08:38:51|62113.39
08:38:52|62109.94
08:38:53|62109.94
08:38:54|62112.36
08:38:55|62112.36
08:38:56|62112.36
08:38:58|62109.84
08:38:59|62108.
08:38:59|62111.68
08:39:00|62109.83
08:39:01|62104.17
08:39:02|62108.48
08:39:04|62107.42
08:39:05|62108.58
08:39:06|62109.97
08:39:06|62112.72
08:39:07|62111.75
08:39:08|62111.36
08:39:09|62113.21
08:39:11|62112.1
08:39:12|62111.65
08:39:13|62122.2
08:39:14|62117.88
08:39:15|62116.12
08:39:17|62120.43
08:39:17|62117.49
08:39:18|62118.91
08:39:19|62115.48
08:39:21|62117.99
08:39:22|62112.89
08:39:24|62112.22
08:39:26|62112.09
08:39:27|62112.47
08:39:28|62113.62
08:39:29|62113.39
08:39:31|62114.99
08:39:31|62114.87
08:39:33|62111.76
08:39:33|62112.65
08:39:34|62111.86
08:39:35|62111.16
08:39:37|62113.28
08:39:38|62112.79
08:39:39|62112.09
08:39:40|62110.88
08:39:41|62111.23
08:39:42|62110.39
08:39:43|62101.9
08:39:44|62105.82
08:39:45|62109.82
08:39:46|62108.21
08:39:48|62109.77
08:39:49|62109.78
08:39:50|62111.36
08:39:51|62115.8
08:39:52|62116.37
08:39:53|62117.5
08:39:54|62122.91
08:39:55|62121.28
08:39:56|62121.16
08:39:56|62118.04
08:39:58|62117.87
08:39:59|62119.05
08:40:00|62120.92
08:40:01|62115.05
08:40:02|62116.03
08:40:03|62117.25
08:40:04|62118.3
08:40:05|62121.51
08:40:06|62121.63
08:40:07|62121.37
08:40:08|62121.37
08:40:09|62119.27
08:40:10|62117.94
08:40:11|62115.96
08:40:12|62117.18
08:40:13|62119.05
08:40:14|62104.37
08:40:15|62102.86
08:40:16|62100.08
08:40:17|62100.63
08:40:18|62103.34
08:40:19|62101.83
08:40:20|62101.19
08:40:21|62091.82
08:40:22|62094.67
08:40:23|62096.09
08:40:25|62093.93
08:40:26|62092.43
08:40:27|62093.2
08:40:28|62093.36
08:40:29|62093.36
08:40:30|62090.24
08:40:31|62090.74
08:40:32|62094.15
08:40:33|62103.72
08:40:34|62113.27
08:40:36|62108.59
08:40:37|62113.44
08:40:38|62107.53
08:40:39|62108.52
08:40:40|62107.97
08:40:41|62110.45
08:40:42|62113.91
08:40:43|62115.93
08:40:44|62120.95
08:40:45|62123.1
08:40:46|62121.6
08:40:47|62120.31
08:40:48|62120.31
08:40:50|62117.27
08:40:50|62118.34
08:40:51|62119.92
08:40:52|62119.92
08:40:53|62116.66
08:40:54|62114.74
08:40:55|62113.28
08:40:56|62116.31
08:40:58|62112.95
08:40:58|62112.31
08:41:00|62115.
08:41:00|62112.91
08:41:02|62113.27
08:41:03|62114.13
08:41:03|62109.55
08:41:04|62108.33
08:41:06|62108.23
08:41:07|62109.88
08:41:08|62105.66
08:41:09|62103.63
08:41:10|62102.83
08:41:11|62105.27
08:41:12|62121.91
08:41:13|62120.13
08:41:15|62120.31
08:41:15|62122.77
08:41:16|62122.77
08:41:17|62116.43
08:41:19|62116.31
08:41:20|62118.92
08:41:20|62117.03
08:41:23|62117.6
08:41:23|62117.03
08:41:25|62117.03
08:41:26|62115.25
08:41:28|62117.99
08:41:28|62116.13
08:41:30|62115.78
08:41:31|62117.28
08:41:32|62115.94
08:41:34|62117.2
08:41:35|62118.44
08:41:35|62121.71
08:41:37|62121.05
08:41:37|62122.21
08:41:39|62132.61
08:41:39|62133.34
08:41:41|62135.29
08:41:42|62135.29
08:41:43|62135.29
08:41:44|62133.71
08:41:44|62132.54
08:41:46|62132.97
08:41:47|62132.69
08:41:48|62133.59
08:41:48|62132.89
08:41:50|62132.75
08:41:50|62133.28
08:41:51|62133.72
08:41:53|62133.72
08:41:55|62134.08
08:41:56|62127.49
08:41:57|62131.99
08:41:58|62131.75
08:41:58|62131.59
08:42:00|62131.57
08:42:01|62131.57
08:42:01|62125.1
08:42:03|62122.8
08:42:03|62125.17
08:42:05|62131.81
08:42:06|62125.53
08:42:06|62120.08
08:42:07|62117.47
08:42:08|62113.58
08:42:09|62116.65
08:42:11|62113.67
08:42:12|62113.67
08:42:13|62118.92
08:42:14|62120.92
08:42:15|62126.41
08:42:16|62126.01
08:42:17|62125.84
08:42:18|62127.53
08:42:19|62131.17
08:42:20|62134.01
08:42:21|62130.98
08:42:22|62127.89
08:42:23|62123.97
08:42:24|62125.43
08:42:25|62125.21
08:42:27|62118.71
08:42:27|62122.04
08:42:30|62120.81
08:42:31|62122.68
08:42:32|62117.47
08:42:32|62120.12
08:42:33|62118.94
08:42:35|62120.9
08:42:36|62120.86
08:42:37|62118.07
08:42:38|62118.68
08:42:39|62118.68
08:42:40|62118.68
08:42:41|62116.75
08:42:42|62119.42
08:42:43|62119.42
08:42:44|62118.83
08:42:45|62116.03
08:42:46|62120.23
08:42:48|62120.28
08:42:48|62120.02
08:42:49|62119.61
08:42:50|62118.92
08:42:51|62117.95
08:42:52|62117.58
08:42:53|62118.56
08:42:55|62114.01
08:42:55|62118.41
08:42:56|62120.28
08:42:57|62120.81
08:42:58|62120.68
08:42:59|62120.68
08:43:01|62117.2
08:43:01|62119.68
08:43:02|62119.68
08:43:03|62120.13
08:43:04|62120.7
08:43:05|62118.93
08:43:06|62122.04
08:43:08|62123.92
08:43:08|62124.28
08:43:10|62124.3
08:43:11|62122.81
08:43:12|62128.26
08:43:13|62126.14
08:43:14|62126.14
08:43:15|62132.07
08:43:16|62135.15
08:43:17|62130.01
08:43:18|62131.52
08:43:19|62131.52
08:43:20|62129.13
08:43:21|62128.26
08:43:22|62126.28
08:43:23|62127.45
08:43:24|62127.32
08:43:26|62127.19
08:43:27|62127.47
08:43:29|62125.39
08:43:30|62124.05
08:43:30|62124.05
08:43:32|62124.05
08:43:33|62125.45
08:43:34|62125.31
08:43:35|62124.75
08:43:35|62127.78
08:43:36|62129.01
08:43:39|62130.1
08:43:40|62129.53
08:43:41|62131.98
08:43:42|62132.33
08:43:43|62132.97
08:43:44|62132.59
08:43:45|62131.08
08:43:47|62131.08
08:43:47|62130.22
08:43:48|62129.65
08:43:49|62128.24
08:43:50|62127.97
08:43:51|62127.28
08:43:52|62127.28
08:43:53|62127.1
08:43:55|62126.99
08:43:55|62126.86
08:43:57|62126.46
08:43:58|62128.36
08:44:00|62128.36
08:44:00|62122.72
08:44:02|62125.32
08:44:02|62127.57
08:44:04|62125.86
08:44:04|62129.6
08:44:05|62125.95
08:44:07|62125.95
08:44:09|62127.74
08:44:09|62128.39
08:44:10|62125.62
08:44:11|62123.9
08:44:12|62124.91
08:44:13|62124.91
08:44:14|62121.38
08:44:15|62123.27
08:44:16|62119.99
08:44:18|62118.46
08:44:18|62122.01
08:44:19|62130.86
08:44:21|62130.59
08:44:21|62130.97
08:44:22|62131.73
08:44:23|62130.74
08:44:25|62130.87
08:44:25|62134.79
08:44:26|62134.5
08:44:29|62133.35
08:44:30|62135.68
08:44:31|62135.92
08:44:32|62134.67
08:44:34|62132.69
08:44:35|62132.09
08:44:36|62134.03
08:44:37|62134.45
08:44:38|62136.5
08:44:40|62139.27
08:44:40|62136.19
08:44:42|62135.24
08:44:43|62134.59
08:44:44|62133.38
08:44:44|62133.4
08:44:47|62134.54
08:44:48|62134.26
08:44:49|62134.27
08:44:50|62134.27
08:44:51|62134.21
08:44:57|62133.12
08:44:58|62135.97
08:44:59|62132.53
08:45:00|62131.75
08:45:02|62134.2
08:45:03|62133.81
08:45:04|62136.73
08:45:04|62135.35
08:45:06|62135.05
08:45:06|62131.28
08:45:07|62148.48
08:45:08|62154.68
08:45:09|62158.22
08:45:10|62157.86
08:45:12|62155.96
08:45:12|62156.11
08:45:14|62158.22
08:45:15|62157.84
08:45:16|62160.01
08:45:17|62158.2
08:45:18|62158.79
08:45:19|62158.42
08:45:20|62158.28
08:45:21|62157.76
08:45:22|62155.09
08:45:23|62158.72
08:45:24|62159.8
08:45:25|62158.45
08:45:26|62158.94
08:45:27|62160.39
08:45:29|62159.75
08:45:30|62158.84
08:45:31|62155.73
08:45:33|62155.85
08:45:33|62154.8
08:45:35|62154.77
08:45:36|62157.98
08:45:38|62156.06
08:45:39|62154.71
08:45:39|62155.59
08:45:40|62156.41
08:45:42|62156.41
08:45:43|62156.67
08:45:43|62155.16
08:45:44|62155.88
08:45:46|62155.88
08:45:47|62157.27
08:45:48|62157.27
08:45:49|62165.62
08:45:50|62161.6
08:45:50|62159.93
08:45:52|62164.65
08:45:54|62162.66
08:45:54|62161.99
08:45:56|62166.89
08:45:56|62167.84
08:45:58|62164.52
08:45:59|62161.32
08:46:00|62159.73
08:46:00|62166.6
08:46:02|62180.02
08:46:03|62181.14
08:46:04|62168.98
08:46:05|62158.85
08:46:06|62161.71
08:46:07|62159.35
08:46:08|62156.57
08:46:09|62153.69
08:46:10|62155.25
08:46:11|62155.07
08:46:12|62170.
08:46:13|62167.83
08:46:14|62169.05
08:46:15|62170.97
08:46:16|62173.46
08:46:17|62174.93
08:46:18|62173.92
08:46:19|62169.15
08:46:21|62164.02
08:46:21|62163.84
08:46:22|62164.39
08:46:24|62154.17
08:46:25|62153.13
08:46:25|62155.72
08:46:26|62155.56
08:46:28|62154.29
08:46:29|62149.84
08:46:30|62143.92
08:46:32|62147.73
08:46:33|62151.74
08:46:34|62147.03
08:46:35|62146.32
08:46:36|62145.82
08:46:38|62146.95
08:46:40|62145.41
08:46:42|62148.96
08:46:43|62143.65
08:46:43|62149.19
08:46:44|62147.27
08:46:45|62145.36
08:46:47|62148.67
08:46:47|62145.19
08:46:49|62145.19
08:46:50|62145.19
08:46:51|62142.26
08:46:52|62145.54
08:46:54|62146.14
08:46:55|62147.04
08:46:55|62145.43
08:46:56|62146.29
08:46:58|62146.03
08:46:58|62147.84
08:47:00|62148.58
08:47:00|62153.15
08:47:01|62151.21
08:47:02|62150.8
08:47:04|62150.22
08:47:04|62149.
08:47:06|62152.44
08:47:07|62154.24
08:47:07|62155.74
08:47:09|62163.41
08:47:10|62160.77
08:47:11|62158.03
08:47:12|62157.13
08:47:13|62158.95
08:47:14|62161.04
08:47:15|62159.98
08:47:16|62171.37
08:47:17|62165.53
08:47:19|62164.15
08:47:20|62165.1
08:47:21|62164.8
08:47:22|62164.3
08:47:23|62161.01
08:47:24|62160.89
08:47:25|62159.49
08:47:26|62159.69
08:47:27|62158.08
08:47:28|62158.9
08:47:29|62156.81
08:47:30|62158.07
08:47:32|62157.48
08:47:33|62159.35
08:47:34|62158.27
08:47:35|62159.67
08:47:36|62160.7
08:47:37|62159.69
08:47:39|62159.32
08:47:39|62158.67
08:47:41|62157.38
08:47:42|62157.91
08:47:42|62160.13
08:47:44|62156.92
08:47:44|62156.91
08:47:46|62158.32
08:47:47|62162.42
08:47:48|62161.96
08:47:49|62160.97
08:47:50|62158.69
08:47:52|62155.62
08:47:53|62154.79
08:47:54|62154.65
08:47:55|62154.65
08:47:56|62155.78
08:47:57|62155.78
08:47:58|62153.47
08:47:59|62153.4
08:48:00|62155.31
08:48:01|62155.43
08:48:02|62154.88
08:48:03|62154.85
08:48:04|62149.68
08:48:05|62148.86
08:48:07|62149.08
08:48:07|62149.06
08:48:08|62151.5
08:48:09|62152.17
08:48:10|62148.52
08:48:11|62162.12
08:48:12|62165.87
08:48:14|62173.48
08:48:14|62178.04
08:48:15|62182.53
08:48:17|62181.03
08:48:17|62179.03
08:48:18|62175.94
08:48:19|62177.02
08:48:20|62178.44
08:48:21|62178.94
08:48:22|62176.43
08:48:23|62178.22
08:48:24|62177.05
08:48:26|62176.09
08:48:26|62178.11
08:48:28|62177.39
08:48:28|62179.21
08:48:30|62167.78
08:48:31|62160.
08:48:33|62161.11
08:48:33|62161.11
08:48:35|62156.3
08:48:36|62150.59
08:48:37|62152.32
08:48:38|62152.32
08:48:39|62156.97
08:48:41|62159.09
08:48:41|62162.12
08:48:43|62161.08
08:48:44|62160.68
08:48:45|62158.46
08:48:46|62157.84
08:48:47|62157.53
08:48:48|62157.82
08:48:49|62160.49
08:48:50|62153.55
08:48:52|62155.59
08:48:52|62153.97
08:48:54|62157.12
08:48:55|62157.63
08:48:56|62156.75
08:48:57|62158.
08:48:58|62155.81
08:48:59|62155.81
08:49:00|62155.81
08:49:01|62158.97
08:49:02|62155.62
08:49:03|62151.75
08:49:05|62147.99
08:49:06|62144.95
08:49:07|62145.65
08:49:08|62146.1
08:49:09|62142.95
08:49:10|62145.54
08:49:12|62148.83
08:49:12|62141.73
08:49:13|62136.79
08:49:16|62140.6
08:49:16|62142.01
08:49:17|62140.84
08:49:18|62142.65
08:49:19|62144.44
08:49:20|62136.02
08:49:21|62138.03
08:49:22|62138.84
08:49:23|62141.06
08:49:24|62141.14
08:49:26|62139.31
08:49:26|62142.26
08:49:27|62143.16
08:49:28|62139.6
08:49:30|62140.76
08:49:31|62144.04
08:49:31|62146.96
08:49:34|62141.99
08:49:35|62141.92
08:49:36|62145.26
08:49:37|62142.81
08:49:38|62139.92
08:49:39|62140.74
08:49:41|62143.56
08:49:41|62144.57
08:49:43|62145.21
08:49:44|62142.83
08:49:44|62142.83
08:49:46|62142.63
08:49:46|62142.58
08:49:48|62142.13
08:49:49|62144.12
08:49:50|62141.95
08:49:51|62143.12
08:49:52|62142.85
08:49:53|62140.91
08:49:55|62139.15
08:49:56|62141.65
08:49:57|62139.13
08:49:57|62141.68
08:49:59|62141.64
08:50:00|62144.33
08:50:00|62142.93
08:50:02|62143.12
08:50:02|62142.85
08:50:04|62142.85
08:50:05|62140.7
08:50:06|62145.87
08:50:07|62141.73
08:50:08|62141.73
08:50:09|62140.11
08:50:10|62143.2
08:50:11|62143.01
08:50:12|62144.5
08:50:14|62146.78
08:50:14|62144.01
08:50:15|62144.86
08:50:16|62144.59
08:50:17|62147.07
08:50:18|62145.65
08:50:19|62148.44
08:50:20|62148.17
08:50:21|62159.97
08:50:22|62163.67
08:50:23|62160.77
08:50:24|62151.42
08:50:25|62150.95
08:50:26|62150.53
08:50:27|62148.95
08:50:28|62150.08
08:50:30|62151.37
08:50:31|62158.69
08:50:32|62156.51
08:50:32|62154.86
08:50:35|62153.52
08:50:36|62149.92
08:50:37|62153.08
08:50:39|62151.14
08:50:40|62151.2
08:50:41|62151.29
08:50:42|62148.6
08:50:43|62144.33
08:50:44|62143.32
08:50:45|62142.96
08:50:46|62143.2
08:50:47|62145.35
08:50:48|62149.86
08:50:50|62147.67
08:50:50|62149.52
08:50:51|62152.61
08:50:52|62152.24
08:50:53|62148.66
08:50:55|62151.18
08:50:55|62151.05
08:50:57|62149.27
08:50:58|62151.31
08:50:58|62149.47
08:50:59|62154.99
08:51:00|62157.18
08:51:01|62153.15
08:51:03|62152.42
08:51:03|62152.68
08:51:05|62152.18
08:51:06|62154.4
08:51:07|62151.78
08:51:08|62153.79
08:51:09|62153.8
08:51:09|62156.07
08:51:11|62158.05
08:51:12|62156.81
08:51:13|62159.6
08:51:14|62162.53
08:51:15|62161.97
08:51:16|62164.01
08:51:17|62158.85
08:51:18|62162.32
08:51:19|62158.59
08:51:20|62155.02
08:51:21|62156.17
08:51:22|62156.72
08:51:23|62156.59
08:51:24|62157.02
08:51:25|62160.01
08:51:26|62160.04
08:51:27|62161.63
08:51:28|62158.54
08:51:29|62158.54
08:51:30|62156.83
08:51:32|62158.64
08:51:32|62159.02
08:51:33|62161.39
08:51:35|62162.98
08:51:37|62162.94
08:51:37|62163.29
08:51:39|62162.65
08:51:39|62163.09
08:51:41|62163.09
08:51:42|62166.35
08:51:43|62163.35
08:51:44|62169.4
08:51:44|62165.72
08:51:47|62165.86
08:51:48|62174.
08:51:49|62171.78
08:51:50|62174.22
08:51:51|62174.67
08:51:52|62174.67
08:51:54|62176.48
08:51:55|62176.39
08:51:56|62182.8
08:51:57|62187.48
08:51:59|62188.93
08:52:00|62183.81
08:52:01|62187.92
08:52:01|62188.82
08:52:03|62191.18
08:52:04|62188.06
08:52:05|62190.54
08:52:06|62190.26
08:52:07|62186.01
08:52:09|62183.84
08:52:10|62186.84
08:52:10|62193.41
08:52:11|62193.19
08:52:12|62197.14
08:52:13|62197.64
08:52:15|62196.02
08:52:16|62203.
08:52:17|62206.99
08:52:17|62198.9
08:52:18|62191.22
08:52:20|62187.66
08:52:21|62187.3
08:52:22|62183.04
08:52:23|62186.05
08:52:24|62189.79
08:52:25|62184.01
08:52:26|62183.58
08:52:27|62183.12
08:52:28|62181.83
08:52:29|62179.14
08:52:30|62174.52
08:52:31|62174.77
08:52:32|62175.4
08:52:33|62176.23
08:52:34|62172.6
08:52:35|62175.42
08:52:37|62189.21
08:52:38|62190.
08:52:38|62192.49
08:52:40|62189.25
08:52:42|62189.25
08:52:43|62184.29
08:52:43|62182.28
08:52:44|62180.97
08:52:45|62180.97
08:52:47|62181.48
08:52:48|62180.3
08:52:50|62179.59
08:52:50|62177.54
08:52:51|62177.61
08:52:53|62179.19
08:52:54|62181.12
08:52:55|62182.11
08:52:56|62180.94
08:52:56|62180.94
08:52:58|62182.66
08:52:59|62183.68
08:52:59|62181.24
08:53:01|62182.42
08:53:02|62181.23
08:53:03|62183.28
08:53:04|62184.07
08:53:06|62184.68
08:53:06|62182.6
08:53:08|62183.22
08:53:08|62185.29
08:53:09|62185.17
08:53:11|62185.16
08:53:12|62183.42
08:53:13|62185.34
08:53:14|62188.76
08:53:15|62192.1
08:53:16|62189.8
08:53:18|62186.99
08:53:19|62185.54
08:53:20|62186.21
08:53:21|62183.94
08:53:22|62183.56
08:53:22|62183.92
08:53:24|62183.92
08:53:24|62181.47
08:53:26|62185.4
08:53:27|62185.92
08:53:28|62186.97
08:53:29|62184.63
08:53:29|62182.92
08:53:30|62184.41
08:53:32|62181.56
08:53:33|62178.3
08:53:34|62175.24
08:53:36|62178.53
08:53:38|62177.4
08:53:39|62175.93
08:53:40|62178.06
08:53:41|62177.17
08:53:43|62176.87
08:53:45|62179.96
08:53:45|62176.06
08:53:47|62176.2
08:53:48|62178.82
08:53:49|62178.99
08:53:50|62179.17
08:53:51|62177.91
08:53:52|62175.81
08:53:53|62178.
08:53:55|62176.54
08:53:55|62175.9
08:53:56|62175.82
08:53:58|62178.8
08:53:59|62179.78
08:54:00|62178.28
08:54:02|62180.48
08:54:03|62178.33
08:54:04|62179.06
08:54:05|62179.16
08:54:06|62182.55
08:54:07|62182.55
08:54:08|62179.66
08:54:09|62181.78
08:54:10|62181.78
08:54:11|62182.63
08:54:12|62181.74
08:54:14|62181.34
08:54:14|62179.99
08:54:15|62180.93
08:54:16|62178.52
08:54:17|62178.52
08:54:18|62179.06
08:54:20|62175.81
08:54:21|62175.81
08:54:21|62176.4
08:54:23|62176.4
08:54:23|62178.03
08:54:24|62178.03
08:54:26|62176.42
08:54:26|62177.79
08:54:27|62177.79
08:54:29|62179.92
08:54:30|62180.49
08:54:30|62180.92
08:54:32|62180.38
08:54:32|62182.55
08:54:33|62191.45
08:54:35|62190.85
08:54:37|62191.66
08:54:39|62192.41
08:54:39|62191.83
08:54:41|62197.
08:54:42|62195.28
08:54:43|62195.01
08:54:45|62193.33
08:54:46|62194.39
08:54:47|62194.39
08:54:49|62192.23
08:54:50|62191.9
08:54:50|62192.04
08:54:51|62191.9
08:54:53|62191.9
08:54:54|62189.91
08:54:55|62191.75
08:54:57|62191.75
08:54:57|62191.75
08:54:59|62189.63
08:54:59|62190.79
08:55:02|62189.72
08:55:02|62190.49
08:55:04|62189.3
08:55:04|62185.83
08:55:06|62186.37
08:55:07|62187.27
08:55:07|62188.25
08:55:09|62185.96
08:55:10|62185.96
08:55:11|62186.96
08:55:12|62186.96
08:55:13|62184.37
08:55:14|62182.82
08:55:15|62181.32
08:55:17|62182.81
08:55:17|62183.42
08:55:19|62184.13
08:55:19|62184.67
08:55:20|62184.8
08:55:21|62186.49
08:55:24|62182.82
08:55:25|62183.27
08:55:26|62183.18
08:55:26|62185.32
08:55:27|62184.09
08:55:29|62184.09
08:55:29|62184.09
08:55:30|62184.09
08:55:32|62184.09
08:55:32|62184.09
08:55:34|62184.09
08:55:34|62184.61
08:55:37|62183.81
08:55:37|62183.32
08:55:38|62182.93
08:55:40|62182.87
08:55:42|62183.61
08:55:44|62181.75
08:55:45|62181.75
08:55:46|62182.62
08:55:48|62181.96
08:55:48|62181.96
08:55:50|62181.96
08:55:51|62181.96
08:55:53|62180.06
08:55:54|62181.45
08:55:54|62182.62
08:55:56|62181.85
08:55:56|62179.61
08:55:58|62182.73
08:55:58|62182.33
08:56:00|62185.02
08:56:01|62186.03
08:56:02|62184.44
08:56:03|62183.71
08:56:05|62183.97
08:56:06|62183.97
08:56:07|62184.76
08:56:08|62188.02
08:56:09|62187.79
08:56:09|62185.
08:56:11|62181.72
08:56:12|62183.69
08:56:13|62184.35
08:56:14|62183.7
08:56:15|62182.81
08:56:16|62184.19
08:56:17|62185.95
08:56:18|62184.07
08:56:19|62184.07
08:56:20|62184.68
08:56:22|62184.19
08:56:23|62184.82
08:56:23|62185.48
08:56:25|62185.48
08:56:25|62182.83
08:56:27|62182.79
08:56:27|62183.13
08:56:29|62181.98
08:56:30|62180.73
08:56:31|62181.42
08:56:32|62184.34
08:56:33|62185.99
08:56:34|62186.92
08:56:35|62186.55
08:56:36|62184.55
08:56:37|62185.78
08:56:38|62183.25
08:56:39|62185.21
08:56:41|62184.8
08:56:42|62185.42
08:56:43|62185.08
08:56:43|62184.47
08:56:46|62181.21
08:56:47|62182.68
08:56:48|62182.93
08:56:49|62182.21
08:56:50|62182.92
08:56:52|62180.61
08:56:52|62175.19
08:56:53|62173.66
08:56:54|62175.36
08:56:56|62174.77
08:56:56|62168.
08:56:58|62175.8
08:56:59|62180.78
08:57:00|62179.29
08:57:00|62178.95
08:57:01|62181.04
08:57:04|62180.29
08:57:04|62180.23
08:57:06|62180.
08:57:06|62179.21
08:57:08|62179.62
08:57:09|62177.79
08:57:09|62177.72
08:57:10|62177.72
08:57:11|62173.91
08:57:13|62175.39
08:57:14|62173.21
08:57:14|62173.22
08:57:16|62172.48
08:57:17|62171.63
08:57:18|62171.42
08:57:19|62171.48
08:57:20|62171.48
08:57:21|62172.14
08:57:22|62170.44
08:57:23|62170.44
08:57:24|62171.33
08:57:25|62171.33
08:57:26|62169.18
08:57:27|62169.18
08:57:28|62171.34
08:57:29|62170.18
08:57:30|62164.61
08:57:32|62172.75
08:57:32|62172.37
08:57:34|62172.22
08:57:35|62172.22
08:57:35|62174.98
08:57:37|62174.14
08:57:37|62175.78
08:57:38|62173.82
08:57:39|62173.62
08:57:41|62172.29
08:57:42|62177.61
08:57:45|62174.33
08:57:46|62175.81
08:57:47|62176.16
08:57:48|62173.92
08:57:50|62170.96
08:57:51|62169.48
08:57:51|62170.11
08:57:52|62168.64
08:57:53|62169.5
08:57:55|62169.5
08:57:56|62170.04
08:57:57|62169.96
08:57:59|62169.83
08:58:00|62171.02
08:58:00|62169.23
08:58:02|62170.68
08:58:03|62170.76
08:58:04|62167.73
08:58:05|62163.36
08:58:07|62167.72
08:58:08|62167.03
08:58:08|62166.32
08:58:09|62168.48
08:58:10|62167.88
08:58:11|62166.71
08:58:12|62166.72
08:58:13|62166.2
08:58:14|62165.81
08:58:15|62167.64
08:58:16|62167.65
08:58:17|62166.81
08:58:19|62166.81
08:58:19|62164.61
08:58:20|62166.7
08:58:21|62165.99
08:58:23|62164.39
08:58:24|62164.46
08:58:25|62164.67
08:58:26|62161.97
08:58:26|62162.29
08:58:28|62160.46
08:58:29|62160.52
08:58:30|62161.55
08:58:30|62159.49
08:58:32|62160.3
08:58:33|62151.82
08:58:33|62153.28
08:58:35|62153.56
08:58:36|62153.42
08:58:36|62148.
08:58:37|62149.78
08:58:39|62146.13
08:58:40|62144.06
08:58:41|62143.98
08:58:43|62141.14
08:58:45|62145.8
08:58:46|62144.52
08:58:48|62147.58
08:58:50|62145.32
08:58:51|62147.77
08:58:51|62163.53
08:58:54|62165.1
08:58:55|62172.06
08:58:56|62174.02
08:58:58|62173.17
08:58:59|62173.67
08:58:59|62172.78
08:59:00|62171.55
08:59:02|62172.33
08:59:02|62169.8
08:59:04|62171.14
08:59:05|62171.6
08:59:06|62170.66
08:59:07|62172.4
08:59:08|62166.96
08:59:09|62169.68
08:59:10|62172.85
08:59:12|62171.41
08:59:12|62166.97
08:59:13|62168.97
08:59:15|62169.48
08:59:15|62144.99
08:59:17|62146.16
08:59:18|62150.87
08:59:19|62153.22
08:59:20|62154.87
08:59:21|62152.04
08:59:21|62156.6
08:59:23|62155.1
08:59:23|62156.89
08:59:24|62155.22
08:59:26|62158.07
08:59:26|62165.26
08:59:28|62167.5
08:59:29|62164.01
08:59:30|62167.01
08:59:31|62167.01
08:59:32|62166.89
08:59:34|62166.89
08:59:34|62164.13
08:59:35|62164.13
08:59:36|62164.58
08:59:37|62171.08
08:59:38|62173.07
08:59:39|62169.16
08:59:41|62170.87
08:59:41|62168.16
08:59:42|62171.24
08:59:43|62167.24
08:59:44|62169.4
08:59:46|62166.21
08:59:46|62165.58
08:59:47|62165.04
08:59:49|62162.38
08:59:49|62162.64
08:59:51|62167.66
08:59:52|62167.27
08:59:53|62167.27
08:59:54|62165.11
08:59:55|62164.97
08:59:56|62169.37
08:59:57|62169.37
08:59:58|62166.2
08:59:59|62166.2
09:00:00|62163.3
09:00:02|62166.08
09:00:02|62161.41
09:00:04|62165.89
09:00:05|62165.15
09:00:07|62167.48
09:00:07|62171.72
09:00:09|62171.12
09:00:09|62176.4
09:00:10|62174.09
09:00:13|62179.04
09:00:14|62178.5
09:00:14|62174.88
09:00:15|62178.69
09:00:16|62175.64
09:00:18|62174.49
09:00:19|62170.01
09:00:20|62167.99
09:00:21|62168.72
09:00:22|62158.72
09:00:23|62163.63
09:00:23|62170.54
09:00:24|62172.97
09:00:25|62170.71
09:00:27|62169.52
09:00:28|62170.85
09:00:29|62167.87
09:00:29|62173.88
09:00:31|62175.56
09:00:31|62173.55
09:00:33|62175.29
09:00:34|62175.56
09:00:34|62171.97
09:00:35|62170.96
09:00:37|62170.96
09:00:38|62172.08
09:00:38|62172.89
09:00:40|62171.21
09:00:41|62168.41
09:00:42|62170.59
09:00:43|62169.24
09:00:45|62169.39
09:00:46|62166.81
09:00:48|62159.15
09:00:49|62157.5
09:00:49|62163.04
09:00:51|62165.17
09:00:51|62171.69
09:00:52|62168.82
09:00:54|62170.4
09:00:55|62170.04
09:00:56|62171.13
09:00:57|62171.14
09:00:58|62171.21
09:01:00|62171.21
09:01:01|62185.28
09:01:01|62177.79
09:01:02|62176.52
09:01:03|62170.68
09:01:05|62172.51
09:01:05|62171.2
09:01:07|62171.34
09:01:07|62171.55
09:01:09|62171.32
09:01:09|62172.32
09:01:11|62170.14
09:01:12|62175.13
09:01:13|62174.32
09:01:14|62172.78
09:01:15|62173.43
09:01:16|62174.06
09:01:17|62170.02
09:01:18|62169.77
09:01:19|62171.45
09:01:20|62169.98
09:01:21|62168.75
09:01:22|62167.88
09:01:23|62168.3
09:01:24|62168.9
09:01:25|62170.2
09:01:26|62172.47
09:01:27|62172.98
09:01:28|62172.98
09:01:29|62170.47
09:01:31|62167.21
09:01:32|62165.58
09:01:32|62165.62
09:01:34|62164.2
09:01:35|62164.2
09:01:37|62166.93
09:01:37|62168.17
09:01:38|62167.65
09:01:40|62167.65
09:01:40|62166.87
09:01:42|62166.87
09:01:42|62167.65
09:01:44|62166.21
09:01:45|62161.97
09:01:47|62166.87
09:01:48|62163.64
09:01:50|62162.95
09:01:51|62161.59
09:01:52|62163.5
09:01:53|62159.26
09:01:55|62156.68
09:01:55|62159.32
09:01:57|62156.93
09:01:58|62157.67
09:01:59|62160.05
09:02:00|62161.07
09:02:01|62166.72
09:02:03|62165.94
09:02:04|62164.6
09:02:05|62160.62
09:02:06|62155.76
09:02:07|62163.11
09:02:08|62163.02
09:02:10|62161.54
09:02:10|62160.27
09:02:12|62160.75
09:02:12|62161.53
09:02:14|62161.87
09:02:14|62160.28
09:02:15|62158.22
09:02:17|62157.35
09:02:18|62154.3
09:02:19|62147.96
09:02:20|62142.2
09:02:22|62140.
09:02:23|62137.72
09:02:23|62140.9
09:02:24|62138.93
09:02:25|62138.01
09:02:26|62139.03
09:02:28|62140.7
09:02:29|62137.94
09:02:29|62141.82
09:02:31|62140.6
09:02:31|62144.25
09:02:32|62148.35
09:02:34|62149.35
09:02:35|62151.03
09:02:37|62156.57
09:02:38|62156.65
09:02:38|62156.26
09:02:39|62148.05
09:02:40|62149.41
09:02:41|62149.4
09:02:42|62147.97
09:02:44|62150.77
09:02:44|62150.77
09:02:46|62150.77
09:02:48|62151.23
09:02:49|62151.16
09:02:50|62149.94
09:02:52|62147.96
09:02:53|62146.95
09:02:54|62139.96
09:02:56|62134.21
09:02:56|62129.98
09:02:57|62135.46
09:02:59|62136.19
09:02:59|62137.93
09:03:01|62138.86
09:03:01|62140.64
09:03:02|62142.82
09:03:04|62144.48
09:03:05|62145.39
09:03:06|62145.71
09:03:08|62147.58
09:03:08|62146.91
09:03:09|62155.42
09:03:11|62153.53
09:03:11|62152.46
09:03:13|62154.12
09:03:14|62153.25
09:03:15|62153.42
09:03:15|62152.4
09:03:17|62153.69
09:03:18|62170.01
09:03:19|62170.39
09:03:20|62166.74
09:03:21|62169.57
09:03:23|62171.13
09:03:23|62168.07
09:03:24|62170.99
09:03:25|62170.91
09:03:26|62170.3
09:03:28|62168.58
09:03:29|62168.41
09:03:29|62171.83
09:03:31|62170.02
09:03:32|62168.39
09:03:32|62169.24
09:03:34|62169.24
09:03:34|62165.14
09:03:36|62168.66
09:03:37|62170.78
09:03:38|62171.55
09:03:39|62169.4
09:03:40|62171.34
09:03:41|62171.07
09:03:42|62168.74
09:03:43|62169.14
09:03:44|62167.37
09:03:45|62165.69
09:03:46|62164.22
09:03:48|62164.66
09:03:49|62163.21
09:03:50|62163.21
09:03:52|62163.2
09:03:53|62163.21
09:03:54|62163.21
09:03:55|62157.8
09:03:56|62160.6
09:03:57|62157.21
09:03:59|62160.46
09:04:00|62162.14
09:04:01|62162.82
09:04:01|62158.53
09:04:02|62159.74
09:04:03|62159.94
09:04:05|62155.1
09:04:06|62155.6
09:04:08|62157.7
09:04:08|62160.85
09:04:09|62160.85
09:04:11|62158.6
09:04:12|62153.47
09:04:13|62153.67
09:04:14|62153.03
09:04:15|62151.68
09:04:16|62151.56
09:04:17|62151.43
09:04:18|62153.02
09:04:19|62151.56
09:04:20|62150.96
09:04:21|62150.2
09:04:22|62150.36
09:04:24|62153.99
09:04:25|62150.35
09:04:25|62143.29
09:04:27|62142.82
09:04:28|62139.7
09:04:29|62141.99
09:04:30|62138.01
09:04:31|62136.02
09:04:32|62134.32
09:04:33|62133.45
09:04:34|62131.22
09:04:35|62124.74
09:04:36|62126.77
09:04:37|62126.51
09:04:38|62127.14
09:04:39|62125.29
09:04:40|62128.04
09:04:41|62128.65
09:04:42|62123.54
09:04:44|62123.36
09:04:44|62125.34
09:04:45|62121.42
09:04:46|62119.79
09:04:48|62119.98
09:04:50|62117.36
09:04:50|62115.56
09:04:51|62115.43
09:04:53|62112.49
09:04:55|62110.
09:04:55|62112.66
09:04:57|62111.55
09:04:58|62111.43
09:04:59|62109.21
09:05:00|62113.38
09:05:01|62118.78
09:05:02|62114.48
09:05:03|62109.45
09:05:04|62096.
09:05:05|62094.18
09:05:06|62093.98
09:05:07|62093.76
09:05:08|62087.98
09:05:09|62086.46
09:05:11|62086.54
09:05:11|62088.3
09:05:12|62085.95
09:05:14|62088.54
09:05:14|62086.74
09:05:15|62086.01
09:05:16|62086.01
09:05:17|62085.81
09:05:18|62087.15
09:05:20|62084.71
09:05:21|62084.12
09:05:22|62084.13
09:05:23|62089.11
09:05:24|62092.19
09:05:25|62085.19
09:05:26|62083.53
09:05:27|62081.19
09:05:28|62082.03
09:05:29|62081.26
09:05:30|62081.03
09:05:31|62077.25
09:05:32|62077.38
09:05:33|62077.73
09:05:34|62076.91
09:05:35|62072.06
09:05:36|62075.82
09:05:37|62070.83
09:05:38|62069.62
09:05:39|62071.68
09:05:40|62071.99
09:05:41|62072.08
09:05:42|62069.36
09:05:43|62066.94
09:05:44|62068.16
09:05:45|62070.62
09:05:46|62070.36
09:05:47|62068.83
09:05:49|62073.29
09:05:50|62076.18
09:05:50|62077.11
09:05:51|62075.68
09:05:53|62077.88
09:05:54|62076.56
09:05:56|62076.59
09:05:56|62077.96
09:05:57|62075.57
09:05:59|62069.87
09:05:59|62072.05
09:06:01|62073.42
09:06:02|62073.42
09:06:03|62074.05
09:06:05|62073.02
09:06:06|62057.09
09:06:07|62063.92
09:06:07|62053.77
09:06:08|62051.42
09:06:10|62053.73
09:06:11|62052.45
09:06:12|62041.08
09:06:13|62042.57
09:06:14|62040.2
09:06:15|62037.55
09:06:16|62037.97
09:06:17|62037.54
09:06:19|62044.92
09:06:19|62046.66
09:06:21|62045.93
09:06:22|62046.61
09:06:23|62044.33
09:06:24|62041.92
09:06:25|62043.83
09:06:25|62047.11
09:06:27|62044.85
09:06:27|62049.14
09:06:28|62051.99
09:06:30|62048.6
09:06:31|62046.82
09:06:32|62044.06
09:06:33|62046.1
09:06:34|62042.86
09:06:35|62041.63
09:06:36|62037.13
09:06:37|62039.34
09:06:38|62033.25
09:06:39|62038.08
09:06:40|62039.34
09:06:41|62038.68
09:06:42|62037.63
09:06:43|62034.06
09:06:45|62037.92
09:06:45|62036.42
09:06:46|62030.58
09:06:48|62037.97
09:06:49|62035.53
09:06:51|62039.93
09:06:52|62040.09
09:06:54|62044.59
09:06:56|62041.32
09:06:56|62040.24
09:06:58|62042.37
09:06:58|62043.73
09:07:00|62040.26
09:07:01|62039.22
09:07:02|62049.18
09:07:03|62050.07
09:07:04|62049.06
09:07:04|62050.96
09:07:05|62050.45
09:07:07|62055.92
09:07:08|62050.12
09:07:09|62050.86
09:07:10|62049.39
09:07:11|62049.77
09:07:12|62041.07
09:07:13|62042.44
09:07:14|62044.48
09:07:15|62040.82
09:07:16|62039.9
09:07:18|62037.45
09:07:18|62042.27
09:07:19|62041.89
09:07:20|62039.36
09:07:21|62040.46
09:07:22|62040.57
09:07:24|62038.51
09:07:25|62036.48
09:07:25|62030.28
09:07:27|62034.99
09:07:28|62034.99
09:07:29|62034.98
09:07:30|62034.98
09:07:31|62031.85
09:07:32|62026.29
09:07:33|62022.32
09:07:34|62025.39
09:07:35|62020.69
09:07:36|62022.68
09:07:38|62020.83
09:07:38|62013.29
09:07:39|62018.
09:07:40|62017.76
09:07:41|62021.19
09:07:42|62028.17
09:07:43|62022.87
09:07:44|62027.55
09:07:45|62024.92
09:07:46|62027.71
09:07:47|62024.24
09:07:48|62022.28
09:07:49|62018.77
09:07:51|62013.02
09:07:52|62011.25
09:07:53|62011.17
09:07:55|62008.13
09:07:55|62009.69
09:07:58|62005.22
09:07:59|62009.22
09:08:00|62011.99
09:08:01|62017.61
09:08:02|62021.11
09:08:03|62020.35
09:08:05|62011.69
09:08:06|62011.08
09:08:07|62019.08
09:08:08|62024.49
09:08:10|62023.68
09:08:11|62025.49
09:08:12|62026.04
09:08:12|62029.31
09:08:13|62031.09
09:08:15|62031.06
09:08:16|62034.
09:08:17|62033.27
09:08:17|62037.19
09:08:19|62032.88
09:08:21|62032.4
09:08:21|62030.4
09:08:22|62029.13
09:08:23|62026.46
09:08:24|62030.08
09:08:26|62027.1
09:08:26|62026.13
09:08:28|62027.92
09:08:29|62027.3
09:08:30|62018.46
09:08:31|62016.87
09:08:32|62021.31
09:08:33|62019.13
09:08:34|62010.34
09:08:35|62014.17
09:08:36|62011.97
09:08:37|62011.88
09:08:38|62016.44
09:08:40|62012.08
09:08:40|62004.61
09:08:42|62012.3
09:08:43|62010.3
09:08:44|62010.55
09:08:45|62002.49
09:08:45|62003.25
09:08:47|62000.86
09:08:48|61998.38
09:08:49|61996.78
09:08:50|61992.65
09:08:51|61992.63
09:08:53|61995.44
09:08:54|61991.88
09:08:56|61990.31
09:08:56|61990.01
09:08:58|61991.14
09:08:59|61991.98
09:08:59|61990.37
09:09:00|62000.4
09:09:02|62001.
09:09:02|62005.38
09:09:04|62001.72
09:09:05|62010.15
09:09:06|62010.59
09:09:07|62008.83
09:09:08|62008.72
09:09:09|62014.9
09:09:10|62017.58
09:09:11|62019.93
09:09:12|62023.42
09:09:13|62024.5
09:09:15|62024.49
09:09:15|62023.67
09:09:16|62023.19
09:09:17|62027.27
09:09:18|62034.46
09:09:19|62036.43
09:09:21|62034.14
09:09:21|62036.63
09:09:22|62038.57
09:09:24|62037.1
09:09:25|62037.1
09:09:26|62036.93
09:09:27|62035.17
09:09:28|62035.27
09:09:29|62035.25
09:09:31|62037.26
09:09:32|62032.87
09:09:33|62034.6
09:09:35|62034.34
09:09:35|62035.59
09:09:36|62034.84
09:09:38|62035.06
09:09:38|62027.7
09:09:39|62027.17
09:09:40|62026.81
09:09:42|62029.42
09:09:43|62031.79
09:09:44|62031.79
09:09:45|62031.66
09:09:46|62029.76
09:09:47|62028.94
09:09:49|62028.83
09:09:50|62028.19
09:09:51|62031.92
09:09:51|62030.43
09:09:52|62030.31
09:09:54|62031.91
09:09:54|62031.66
09:09:56|62029.26
09:09:57|62030.23
09:09:58|62030.11
09:09:59|62029.97
09:10:01|62025.79
09:10:02|62016.14
09:10:03|62022.81
09:10:04|62016.88
09:10:05|62019.43
09:10:06|62018.61
09:10:06|62018.61
09:10:08|62012.72
09:10:09|62014.8
09:10:11|62014.79
09:10:12|62015.03
09:10:12|62009.21
09:10:14|62010.58
09:10:14|62011.87
09:10:16|62013.12
09:10:16|62013.15
09:10:18|62014.78
09:10:18|62015.08
09:10:20|62014.97
09:10:21|62016.7
09:10:22|62006.24
09:10:22|62001.75
09:10:24|62001.17
09:10:25|62003.15
09:10:26|61996.37
09:10:27|61990.18
09:10:28|61985.
09:10:29|61985.62
09:10:30|61985.97
09:10:31|61985.06
09:10:32|61987.87
09:10:34|61978.87
09:10:34|61983.83
09:10:35|61982.47
09:10:36|61980.81
09:10:37|61979.36
09:10:39|61977.88
09:10:40|61973.68
09:10:40|61977.06
09:10:41|61981.08
09:10:42|61979.81
09:10:44|61979.34
09:10:45|61990.62
09:10:45|61983.86
09:10:47|61982.77
09:10:48|61980.
09:10:50|61979.57
09:10:51|61973.55
09:10:51|61975.4
09:10:52|61979.9
09:10:53|61985.46
09:10:55|61985.1
09:10:55|61985.44
09:10:56|61987.97
09:10:58|61984.44
09:10:58|61984.12
09:11:00|61989.03
09:11:00|61989.46
09:11:02|61982.78
09:11:03|61980.4
09:11:04|61978.54
09:11:05|61974.41
09:11:07|61967.76
09:11:08|61962.79
09:11:09|61962.64
09:11:11|61961.76
09:11:11|61980.96
09:11:12|61972.01
09:11:13|61963.41
09:11:15|61961.8
09:11:16|61962.19
09:11:17|61962.49
09:11:18|61968.68
09:11:20|61977.11
09:11:21|61972.31
09:11:22|61978.71
09:11:23|61981.54
09:11:23|61983.09
09:11:25|61983.99
09:11:25|61985.99
09:11:27|61982.28
09:11:28|61990.89
09:11:29|61991.2
09:11:30|61993.26
09:11:31|61994.39
09:11:33|61996.78
09:11:33|61991.57
09:11:34|61981.14
09:11:35|61985.01
09:11:36|61979.61
09:11:38|61982.27
09:11:38|61978.24
09:11:40|61979.48
09:11:41|61980.57
09:11:42|61981.66
09:11:43|61981.29
09:11:44|61979.92
09:11:45|61980.95
09:11:46|61981.05
09:11:47|61980.53
09:11:49|61980.13
09:11:50|61979.78
09:11:50|61974.81
09:11:52|61979.29
09:11:52|61976.54
09:11:53|61979.98
09:11:54|61979.82
09:11:56|61975.97
09:11:56|61978.95
09:11:59|61976.04
09:12:00|61977.31
09:12:00|61979.86
09:12:02|61981.68
09:12:03|61984.68
09:12:04|61987.49
09:12:05|61985.38
09:12:06|61989.48
09:12:07|61992.34
09:12:08|61991.32
09:12:10|61988.64
09:12:10|61998.65
09:12:11|61992.13
09:12:13|61998.33
09:12:13|61996.66
09:12:15|61994.86
09:12:15|61994.
09:12:16|61989.34
09:12:18|61993.76
09:12:19|61993.96
09:12:19|61993.38
09:12:21|61996.11
09:12:22|61995.
09:12:23|61994.86
09:12:24|61993.01
09:12:25|61992.13
09:12:26|61990.99
09:12:27|61989.88
09:12:28|61991.56
09:12:29|61990.16
09:12:30|61991.18
09:12:31|61987.24
09:12:32|61986.41
09:12:33|61982.66
09:12:34|61980.26
09:12:35|61980.84
09:12:36|61981.55
09:12:37|61978.36
09:12:38|61979.72
09:12:39|61980.56
09:12:41|61977.72
09:12:41|61976.73
09:12:42|61981.43
09:12:43|61978.18
09:12:44|61974.29
09:12:45|61978.38
09:12:46|61978.38
09:12:48|61980.
09:12:48|61977.61
09:12:50|61977.12
09:12:50|61977.84
09:12:51|61977.96
09:12:53|61976.01
09:12:53|61978.34
09:12:55|61978.34
09:12:57|61970.57
09:12:57|61971.11
09:12:59|61975.95
09:13:00|61978.01
09:13:02|61974.06
09:13:03|61970.
09:13:04|61971.11
09:13:05|61973.37
09:13:06|61973.52
09:13:07|61974.91
09:13:09|61971.78
09:13:09|61972.
09:13:10|61972.48
09:13:11|61970.44
09:13:12|61969.94
09:13:14|61970.44
09:13:15|61974.38
09:13:16|61981.28
09:13:17|61981.18
09:13:18|61987.12
09:13:19|61991.45
09:13:20|61993.8
09:13:22|61994.21
09:13:23|61991.81
09:13:23|61989.72
09:13:24|61991.04
09:13:26|61993.19
09:13:26|61991.54
09:13:28|61994.54
09:13:29|61996.27
09:13:30|61995.88
09:13:31|61994.13
09:13:32|61990.98
09:13:33|61994.22
09:13:34|62003.
09:13:35|62002.64
09:13:36|62001.55
09:13:38|62001.55
09:13:38|62004.96
09:13:39|61999.9
09:13:40|61998.84
09:13:41|61998.84
09:13:43|61996.14
09:13:44|61996.36
09:13:45|61988.59
09:13:45|61988.76
09:13:47|61988.81
09:13:47|61988.59
09:13:48|61989.45
09:13:49|61988.85
09:13:50|61989.15
09:13:51|61989.81
09:13:52|61991.61
09:13:53|61990.21
09:13:54|61992.01
09:13:56|61991.89
09:13:58|61991.7
09:14:00|61991.85
09:14:01|61992.6
09:14:02|61992.6
09:14:03|61995.79
09:14:03|61997.27
09:14:05|61998.65
09:14:06|61994.63
09:14:07|61995.14
09:14:08|61993.01
09:14:10|61992.22
09:14:10|61990.22
09:14:11|61990.07
09:14:13|61986.3
09:14:13|61989.83
09:14:14|61990.35
09:14:15|61991.43
09:14:16|61989.96
09:14:18|61996.12
09:14:19|61997.88
09:14:20|62000.1
09:14:21|62002.99
09:14:22|62000.02
09:14:23|61998.2
09:14:24|62000.47
09:14:25|62000.15
09:14:26|62000.74
09:14:27|62001.02
09:14:28|62000.91
09:14:30|62000.97
09:14:31|62000.04
09:14:31|62000.79
09:14:32|62000.88
09:14:34|62001.52
09:14:35|62002.19
09:14:36|62002.19
09:14:37|62001.95
09:14:38|62002.14
09:14:38|62000.02
09:14:39|61999.22
09:14:41|61999.39
09:14:42|61999.54
09:14:42|61997.5
09:14:44|61995.86
09:14:45|61996.91
09:14:46|61999.11
09:14:47|61997.57
09:14:48|61998.2
09:14:49|61998.07
09:14:50|61998.07
09:14:51|61998.56
09:14:52|61998.44
09:14:53|61999.36
09:14:54|61999.36
09:14:55|62000.11
09:14:56|62000.02
09:14:58|62002.01
09:14:58|62002.13
09:15:01|62001.06
09:15:01|62001.09
09:15:02|62001.28
09:15:04|62004.02
09:15:04|62002.72
09:15:06|62001.48
09:15:07|62004.06
09:15:08|62013.3
09:15:09|62014.1
09:15:10|62010.71
09:15:10|62008.33
09:15:12|62010.17
09:15:13|62014.79
09:15:14|62014.32
09:15:15|62013.87
09:15:16|62014.96
09:15:18|62013.8
09:15:19|62013.59
09:15:20|62013.58
09:15:21|62011.99
09:15:22|62014.06
09:15:23|62014.89
09:15:24|62015.9
09:15:25|62014.97
09:15:26|62021.99
09:15:27|62019.13
09:15:28|62022.62
09:15:29|62025.02
09:15:30|62024.96
09:15:31|62027.23
09:15:32|62033.66
09:15:33|62038.
09:15:34|62038.32
09:15:35|62038.32
09:15:36|62039.74
09:15:37|62025.69
09:15:38|62025.39
09:15:39|62025.86
09:15:41|62025.74
09:15:41|62030.15
09:15:42|62025.97
09:15:44|62029.97
09:15:45|62023.3
09:15:46|62029.77
09:15:47|62028.29
09:15:48|62029.97
09:15:49|62029.97
09:15:50|62026.51
09:15:51|62024.93
09:15:53|62025.76
09:15:53|62025.85
09:15:54|62025.62
09:15:55|62026.86
09:15:56|62025.17
09:15:57|62024.61
09:15:58|62024.3
09:15:59|62024.18
09:16:01|62024.62
09:16:03|62022.68
09:16:04|62027.43
09:16:05|62029.95
09:16:06|62030.31
09:16:07|62029.83
09:16:07|62026.41
09:16:08|62027.47
09:16:10|62026.76
09:16:11|62024.8
09:16:12|62026.06
09:16:13|62029.11
09:16:15|62026.53
09:16:16|62027.98
09:16:16|62026.44
09:16:18|62027.53
09:16:19|62032.38
09:16:20|62035.
09:16:21|62029.49
09:16:22|62031.37
09:16:23|62031.86
09:16:24|62030.64
09:16:25|62033.06
09:16:26|62031.87
09:16:27|62029.39
09:16:28|62029.58
09:16:29|62029.83
09:16:30|62031.04
09:16:31|62030.91
09:16:33|62030.52
09:16:33|62030.39
09:16:34|62029.86
09:16:35|62029.57
09:16:37|62030.03
09:16:38|62032.6
09:16:38|62032.6
09:16:40|62026.54
09:16:40|62026.6
09:16:42|62027.24
09:16:43|62029.
09:16:43|62027.62
09:16:45|62027.92
09:16:45|62029.88
09:16:47|62028.46
09:16:48|62029.29
09:16:49|62026.33
09:16:51|62029.81
09:16:51|62033.53
09:16:52|62033.98
09:16:53|62034.88
09:16:54|62040.59
09:16:56|62043.99
09:16:56|62043.75
09:16:57|62045.04
09:16:58|62044.29
09:16:59|62043.01
09:17:00|62047.32
09:17:02|62046.47
09:17:04|62049.13
09:17:04|62048.86
09:17:06|62048.86
09:17:08|62049.97
09:17:08|62051.2
09:17:09|62054.24
09:17:11|62053.25
09:17:12|62050.
09:17:13|62051.87
09:17:15|62046.59
09:17:15|62045.95
09:17:17|62048.83
09:17:18|62048.92
09:17:19|62048.51
09:17:20|62051.03
09:17:21|62051.14
09:17:22|62060.95
09:17:22|62060.25
09:17:24|62063.3
09:17:25|62061.2
09:17:26|62060.23
09:17:27|62060.27
09:17:28|62064.06
09:17:29|62063.24
09:17:30|62060.37
09:17:31|62060.37
09:17:32|62059.45
09:17:33|62054.53
09:17:34|62052.91
09:17:36|62055.6
09:17:36|62054.9
09:17:37|62057.46
09:17:39|62066.97
09:17:40|62064.84
09:17:41|62061.56
09:17:42|62061.91
09:17:43|62060.03
09:17:44|62057.36
09:17:45|62062.
09:17:46|62062.32
09:17:47|62061.38
09:17:48|62062.15
09:17:50|62063.7
09:17:50|62062.26
09:17:51|62064.78
09:17:53|62064.41
09:17:53|62064.17
09:17:54|62063.97
09:17:55|62064.91
09:17:56|62066.82
09:17:58|62066.43
09:17:59|62066.3
09:18:00|62064.91
09:18:02|62063.93
09:18:03|62061.23
09:18:04|62067.99
09:18:04|62065.56
09:18:06|62063.91
09:18:06|62064.87
09:18:08|62062.62
09:18:09|62062.38
09:18:10|62062.19
09:18:11|62051.96
09:18:12|62050.13
09:18:13|62047.56
09:18:14|62047.39
09:18:16|62045.5
09:18:17|62053.21
09:18:18|62052.57
09:18:20|62050.32
09:18:20|62051.53
09:18:21|62051.14
09:18:23|62051.14
09:18:24|62052.23
09:18:25|62048.01
09:18:26|62048.96
09:18:27|62049.51
09:18:28|62051.02
09:18:29|62050.22
09:18:31|62048.91
09:18:31|62048.99
09:18:32|62049.88
09:18:33|62054.62
09:18:35|62053.02
09:18:35|62046.02
09:18:36|62050.52
09:18:38|62052.69
09:18:38|62052.88
09:18:40|62053.65
09:18:41|62051.97
09:18:42|62052.43
09:18:43|62052.69
09:18:44|62049.41
09:18:46|62038.72
09:18:47|62040.89
09:18:48|62042.31
09:18:49|62042.79
09:18:49|62040.84
09:18:50|62039.86
09:18:52|62042.77
09:18:52|62043.1
09:18:53|62042.77
09:18:55|62053.03
09:18:56|62056.8
09:18:57|62052.01
09:18:58|62050.7
09:18:58|62050.66
09:18:59|62050.29
09:19:00|62053.89
09:19:02|62053.56
09:19:04|62054.
09:19:06|62052.96
09:19:07|62056.41
09:19:08|62056.4
09:19:09|62055.6
09:19:10|62054.86
09:19:10|62053.
09:19:12|62054.06
09:19:13|62058.83
09:19:14|62058.9
09:19:16|62057.19
09:19:16|62059.73
09:19:18|62055.81
09:19:19|62054.22
09:19:20|62053.82
09:19:21|62053.1
09:19:22|62054.6
09:19:24|62053.44
09:19:25|62054.25
09:19:25|62054.41
09:19:26|62057.54
09:19:27|62060.27
09:19:28|62061.15
09:19:29|62061.42
09:19:31|62060.77
09:19:31|62062.23
09:19:33|62065.61
09:19:34|62065.61
09:19:35|62059.88
09:19:36|62054.96
09:19:37|62057.45
09:19:38|62058.12
09:19:39|62057.39
09:19:40|62057.83
09:19:41|62058.05
09:19:42|62060.75
09:19:43|62057.76
09:19:44|62060.07
09:19:45|62060.95
09:19:46|62062.08
09:19:47|62062.08
09:19:49|62061.62
09:19:49|62061.62
09:19:50|62061.68
09:19:51|62059.38
09:19:52|62060.
09:19:53|62058.69
09:19:54|62058.12
09:19:55|62055.87
09:19:56|62056.39
09:19:57|62055.11
09:19:58|62056.83
09:19:59|62054.47
09:20:00|62053.36
09:20:01|62053.76
09:20:04|62053.02
09:20:05|62052.71
09:20:06|62054.79
09:20:07|62053.49
09:20:09|62049.58
09:20:09|62048.62
09:20:11|62046.68
09:20:13|62045.72
09:20:13|62043.89
09:20:15|62038.47
09:20:15|62038.29
09:20:16|62036.81
09:20:17|62036.72
09:20:18|62035.49
09:20:20|62042.01
09:20:21|62034.
09:20:22|62035.49
09:20:24|62032.41
09:20:25|62032.4
09:20:26|62031.8
09:20:26|62033.55
09:20:28|62033.34
09:20:29|62028.29
09:20:29|62027.29
09:20:31|62029.65
09:20:32|62037.47
09:20:33|62040.2
09:20:34|62041.67
09:20:35|62034.71
09:20:36|62035.61
09:20:37|62031.39
09:20:38|62028.88
09:20:39|62031.11
09:20:40|62034.07
09:20:41|62030.76
09:20:42|62033.68
09:20:43|62032.96
09:20:45|62030.89
09:20:45|62035.59
09:20:46|62035.27
09:20:47|62036.12
09:20:48|62034.02
09:20:50|62040.8
09:20:50|62042.88
09:20:51|62040.15
09:20:53|62041.09
09:20:54|62039.38
09:20:55|62055.35
09:20:55|62050.13
09:20:57|62053.04
09:20:58|62055.25
09:20:59|62053.85
09:21:00|62052.27
09:21:01|62049.88
09:21:02|62045.85
09:21:03|62042.02
09:21:05|62044.24
09:21:06|62047.24
09:21:07|62052.69
09:21:08|62056.71
09:21:09|62056.9
09:21:10|62055.5
09:21:12|62057.41
09:21:12|62058.88
09:21:14|62063.95
09:21:15|62060.9
09:21:15|62053.39
09:21:16|62053.06
09:21:18|62053.32
09:21:19|62051.89
09:21:19|62047.87
09:21:20|62043.92
09:21:21|62040.73
09:21:22|62042.34
09:21:24|62043.72
09:21:25|62042.75
09:21:26|62040.46
09:21:27|62044.69
09:21:28|62044.69
09:21:29|62044.69
09:21:30|62047.33
09:21:31|62047.3
09:21:33|62048.99
09:21:33|62050.83
09:21:35|62050.27
09:21:35|62049.07
09:21:36|62048.93
09:21:38|62050.86
09:21:39|62050.79
09:21:40|62050.53
09:21:41|62046.81
09:21:41|62049.14
09:21:43|62050.41
09:21:44|62050.41
09:21:46|62048.7
09:21:46|62049.22
09:21:48|62049.48
09:21:49|62049.08
09:21:50|62049.08
09:21:50|62043.16
09:21:51|62044.27
09:21:52|62038.67
09:21:53|62042.9
09:21:54|62043.13
09:21:55|62044.32
09:21:57|62044.6
09:21:57|62046.05
09:21:58|62045.92
09:21:59|62044.86
09:22:01|62045.66
09:22:01|62044.63
09:22:02|62046.64
09:22:03|62044.71
09:22:05|62045.62
09:22:07|62044.79
09:22:08|62046.66
09:22:09|62045.
09:22:11|62044.16
09:22:12|62046.06
09:22:13|62043.98
09:22:14|62045.1
09:22:15|62044.11
09:22:17|62049.46
09:22:18|62051.49
09:22:19|62053.96
09:22:19|62055.11
09:22:21|62053.58
09:22:22|62053.04
09:22:23|62053.16
09:22:24|62057.81
09:22:25|62054.36
09:22:27|62052.83
09:22:28|62055.73
09:22:29|62054.14
09:22:30|62055.68
09:22:31|62054.29
09:22:32|62055.71
09:22:33|62055.72
09:22:35|62055.6
09:22:36|62055.33
09:22:37|62055.41
09:22:37|62055.41
09:22:39|62057.48
09:22:40|62055.34
09:22:41|62055.1
09:22:42|62055.14
09:22:42|62055.92
09:22:44|62055.21
09:22:45|62056.28
09:22:45|62056.28
09:22:46|62056.28
09:22:48|62055.59
09:22:48|62058.37
09:22:50|62056.81
09:22:51|62055.54
09:22:52|62056.38
09:22:54|62056.37
09:22:55|62056.37
09:22:56|62055.1
09:22:57|62055.1
09:22:58|62055.1
09:22:58|62061.59
09:22:59|62062.01
09:23:01|62063.78
09:23:02|62061.62
09:23:03|62061.62
09:23:04|62061.
09:23:05|62063.66
09:23:07|62065.1
09:23:09|62069.25
09:23:10|62068.91
09:23:10|62073.04
09:23:12|62085.1
09:23:13|62081.88
09:23:14|62079.39
09:23:16|62082.46
09:23:17|62085.13
09:23:18|62084.17
09:23:19|62084.17
09:23:21|62084.94
09:23:22|62085.65
09:23:23|62078.81
09:23:24|62079.75
09:23:25|62081.21
09:23:26|62080.79
09:23:26|62079.69
09:23:28|62082.72
09:23:29|62084.23
09:23:30|62086.04
09:23:31|62088.09
09:23:32|62090.9
09:23:33|62088.54
09:23:33|62088.63
09:23:36|62088.63
09:23:37|62086.33
09:23:38|62086.84
09:23:39|62086.84
09:23:40|62087.51
09:23:41|62087.66
09:23:42|62089.88
09:23:43|62087.56
09:23:45|62090.61
09:23:46|62087.07
09:23:47|62092.73
09:23:48|62092.37
09:23:50|62090.13
09:23:51|62088.85
09:23:51|62089.45
09:23:53|62089.77
09:23:55|62085.21
09:23:55|62085.21
09:23:56|62084.02
09:23:58|62083.15
09:23:58|62084.42
09:24:00|62084.15
09:24:00|62085.01
09:24:01|62082.03
09:24:03|62084.54
09:24:03|62084.54
09:24:04|62086.05
09:24:05|62080.82
09:24:07|62077.45
09:24:08|62076.25
09:24:09|62077.34
09:24:11|62077.88
09:24:12|62078.55
09:24:13|62077.87
09:24:14|62077.08
09:24:15|62073.81
09:24:17|62072.82
09:24:17|62077.2
09:24:19|62072.67
09:24:20|62074.96
09:24:22|62074.9
09:24:22|62074.87
09:24:23|62073.98
09:24:24|62073.97
09:24:25|62073.97
09:24:26|62075.03
09:24:27|62075.71
09:24:28|62082.
09:24:29|62084.99
09:24:30|62085.2
09:24:32|62084.06
09:24:33|62087.37
09:24:33|62084.77
09:24:35|62083.97
09:24:36|62081.14
09:24:37|62083.24
09:24:38|62080.02
09:24:38|62080.4
09:24:40|62075.86
09:24:40|62079.58
09:24:42|62080.82
09:24:43|62080.82
09:24:43|62079.53
09:24:45|62077.64
09:24:46|62078.79
09:24:47|62079.4
09:24:48|62078.79
09:24:49|62076.9
09:24:51|62073.98
09:24:51|62078.66
09:24:52|62077.66
09:24:53|62077.69
09:24:54|62077.19
09:24:56|62075.45
09:24:56|62078.05
09:24:57|62077.92
09:24:58|62079.05
09:24:59|62079.06
09:25:00|62079.88
09:25:01|62079.65
09:25:02|62080.39
09:25:03|62079.22
09:25:04|62078.65
09:25:05|62078.04
09:25:07|62088.62
09:25:08|62091.47
09:25:10|62088.94
09:25:11|62084.06
09:25:11|62089.83
09:25:12|62089.62
09:25:14|62088.55
09:25:15|62086.59
09:25:15|62086.88
09:25:16|62084.86
09:25:18|62087.28
09:25:20|62087.27
09:25:20|62091.88
09:25:21|62091.42
09:25:23|62091.6
09:25:24|62089.66
09:25:24|62089.8
09:25:25|62088.51
09:25:27|62092.04
09:25:27|62091.95
09:25:29|62092.9
09:25:29|62093.04
09:25:30|62093.16
09:25:32|62090.66
09:25:32|62091.31
09:25:34|62097.39
09:25:35|62095.82
09:25:36|62091.74
09:25:37|62089.47
09:25:38|62087.1
09:25:38|62085.34
09:25:40|62086.93
09:25:41|62087.95
09:25:42|62086.32
09:25:42|62086.69
09:25:44|62087.28
09:25:44|62091.06
09:25:46|62090.4
09:25:46|62091.72
09:25:47|62091.45
09:25:49|62094.02
09:25:49|62092.38
09:25:51|62092.94
09:25:52|62094.78
09:25:54|62094.47
09:25:54|62094.22
09:25:55|62098.99
09:25:56|62097.39
09:25:58|62098.49
09:25:58|62098.35
09:25:59|62099.14
09:26:00|62100.1
09:26:01|62096.54
09:26:03|62095.87
09:26:03|62096.2
09:26:05|62098.97
09:26:05|62094.55
09:26:06|62097.41
09:26:09|62096.08
09:26:10|62093.49
09:26:11|62095.95
09:26:11|62093.94
09:26:12|62095.3
09:26:14|62092.72
09:26:15|62091.89
09:26:16|62090.08
09:26:17|62089.42
09:26:18|62091.49
09:26:18|62091.09
09:26:20|62092.42
09:26:21|62092.73
09:26:22|62093.37
09:26:23|62091.38
09:26:24|62092.15
09:26:26|62091.53
09:26:26|62093.41
09:26:28|62092.44
09:26:28|62089.96
09:26:30|62091.54
09:26:31|62092.03
09:26:32|62091.5
09:26:33|62091.51
09:26:35|62091.25
09:26:35|62087.25
09:26:37|62089.23
09:26:37|62090.48
09:26:38|62089.05
09:26:40|62088.33
09:26:40|62087.19
09:26:41|62090.67
09:26:43|62087.42
09:26:44|62087.78
09:26:45|62088.33
09:26:46|62088.48
09:26:47|62088.5
09:26:48|62089.46
09:26:49|62088.15
09:26:50|62086.19
09:26:51|62087.15
09:26:52|62084.26
09:26:53|62086.9
09:26:54|62087.29
09:26:55|62086.91
09:26:56|62087.42
09:26:57|62088.1
09:26:58|62087.72
09:26:59|62086.51
09:27:00|62087.32
09:27:01|62088.01
09:27:02|62088.93
09:27:03|62090.39
09:27:04|62091.41
09:27:05|62096.72
09:27:07|62096.71
09:27:07|62097.28
09:27:08|62096.4
09:27:09|62096.27
09:27:11|62096.82
09:27:12|62095.96
09:27:13|62095.72
09:27:15|62090.87
09:27:16|62089.85
09:27:17|62090.08
09:27:18|62091.99
09:27:20|62092.83
09:27:20|62090.89
09:27:21|62092.83
09:27:22|62092.83
09:27:24|62094.2
09:27:25|62091.33
09:27:26|62092.01
09:27:27|62093.2
09:27:27|62094.08
09:27:29|62093.95
09:27:29|62093.01
09:27:31|62093.06
09:27:32|62094.79
09:27:32|62096.28
09:27:33|62094.67
09:27:34|62093.33
09:27:36|62090.94
09:27:37|62088.19
09:27:38|62092.46
09:27:39|62091.46
09:27:40|62089.99
09:27:41|62092.08
09:27:42|62092.2
09:27:44|62091.75
09:27:44|62091.75
09:27:45|62088.48
09:27:46|62088.63
09:27:47|62093.28
09:27:48|62093.28
09:27:49|62091.68
09:27:51|62090.79
09:27:52|62090.74
09:27:53|62089.31
09:27:53|62090.96
09:27:54|62091.35
09:27:55|62090.97
09:27:57|62090.97
09:27:58|62090.93
09:27:59|62091.34
09:28:00|62091.45
09:28:01|62088.79
09:28:02|62089.29
09:28:04|62087.95
09:28:05|62087.47
09:28:06|62075.81
09:28:07|62089.81
09:28:07|62082.95
09:28:09|62085.33
09:28:10|62087.84
09:28:12|62086.88
09:28:13|62084.54
09:28:15|62085.46
09:28:16|62073.99
09:28:16|62070.76
09:28:18|62073.99
09:28:19|62077.07
09:28:20|62077.07
09:28:21|62070.1
09:28:22|62061.52
09:28:22|62061.53
09:28:24|62051.79
09:28:25|62057.04
09:28:26|62055.45
09:28:28|62057.87
09:28:28|62058.69
09:28:29|62056.81
09:28:31|62054.39
09:28:31|62054.43
09:28:33|62057.14
09:28:34|62057.57
09:28:36|62061.66
09:28:36|62059.5
09:28:37|62061.65
09:28:38|62061.38
09:28:40|62058.52
09:28:41|62060.66
09:28:42|62060.09
09:28:43|62060.62
09:28:44|62058.99
09:28:44|62070.69
09:28:46|62071.34
09:28:47|62074.5
09:28:48|62071.36
09:28:49|62071.23
09:28:50|62072.44
09:28:51|62073.28
09:28:53|62067.79
09:28:54|62070.1
09:28:55|62067.2
09:28:56|62065.36
09:28:57|62066.62
09:28:58|62064.83
09:28:58|62069.39
09:29:00|62069.02
09:29:01|62067.86
09:29:03|62065.69
09:29:03|62066.84
09:29:04|62068.11
09:29:05|62067.68
09:29:06|62068.46
09:29:08|62069.93
09:29:08|62071.16
09:29:10|62072.39
09:29:10|62071.95
09:29:13|62065.72
09:29:14|62064.26
09:29:15|62064.17
09:29:16|62065.42
09:29:17|62066.86
09:29:19|62061.92
09:29:20|62065.69
09:29:21|62062.4
09:29:22|62059.89
09:29:24|62061.94
09:29:25|62064.15
09:29:25|62064.28
09:29:26|62063.89
09:29:27|62066.14
09:29:29|62067.3
09:29:30|62067.59
09:29:31|62064.6
09:29:32|62066.3
09:29:33|62066.3
09:29:34|62065.93
09:29:35|62064.87
09:29:37|62066.42
09:29:38|62067.47
09:29:38|62066.88
09:29:40|62065.28
09:29:40|62065.28
09:29:41|62067.36
09:29:42|62068.98
09:29:43|62067.99
09:29:45|62068.09
09:29:46|62067.97
09:29:47|62068.11
09:29:48|62064.21
09:29:50|62064.42
09:29:51|62068.36
09:29:52|62068.36
09:29:53|62066.54
09:29:54|62066.02
09:29:55|62065.96
09:29:55|62076.41
09:29:57|62075.62
09:29:57|62075.62
09:29:58|62073.78
09:29:59|62073.65
09:30:00|62076.08
09:30:02|62076.02
09:30:02|62073.07
09:30:03|62066.1
09:30:04|62059.99
09:30:05|62063.69
09:30:06|62067.85
09:30:08|62065.58
09:30:09|62058.04
09:30:10|62062.03
09:30:11|62061.97
09:30:12|62058.88
09:30:14|62055.84
09:30:15|62057.27
09:30:17|62055.95
09:30:17|62052.
09:30:18|62051.41
09:30:20|62051.89
09:30:21|62047.81
09:30:22|62050.17
09:30:23|62051.
09:30:24|62053.08
09:30:26|62067.
09:30:27|62065.38
09:30:29|62058.87
09:30:29|62059.59
09:30:31|62064.28
09:30:31|62052.85
09:30:32|62053.94
09:30:34|62048.79
09:30:35|62050.36
09:30:36|62046.81
09:30:37|62051.13
09:30:37|62046.72
09:30:39|62048.97
09:30:39|62046.11
09:30:40|62046.8
09:30:42|62050.71
09:30:43|62048.54
09:30:43|62046.49
09:30:44|62044.57
09:30:46|62046.1
09:30:47|62046.8
09:30:49|62047.86
09:30:49|62055.98
09:30:50|62049.28
09:30:52|62051.46
09:30:52|62059.66
09:30:53|62053.03
09:30:54|62054.18
09:30:55|62053.6
09:30:57|62051.
09:30:58|62055.32
09:30:59|62054.55
09:30:59|62055.69
09:31:00|62052.89
09:31:01|62055.76
09:31:02|62050.38
09:31:04|62047.12
09:31:04|62047.11
09:31:06|62045.82
09:31:07|62044.1
09:31:07|62042.8
09:31:09|62040.79
09:31:10|62043.49
09:31:11|62045.59
09:31:12|62042.84
09:31:13|62044.61
09:31:15|62039.14
09:31:16|62034.56
09:31:18|62033.17
09:31:19|62035.99
09:31:20|62029.69
09:31:21|62033.28
09:31:22|62029.19
09:31:23|62028.57
09:31:25|62035.37
09:31:26|62037.19
09:31:26|62041.16
09:31:27|62054.95
09:31:28|62058.98
09:31:30|62067.06
09:31:30|62074.27
09:31:31|62075.63
09:31:32|62078.79
09:31:33|62083.63
09:31:34|62091.79
09:31:36|62092.03
09:31:37|62089.
09:31:38|62088.87
09:31:38|62089.28
09:31:40|62091.59
09:31:42|62097.79
09:31:42|62095.7
09:31:43|62093.29
09:31:45|62089.92
09:31:46|62096.4
09:31:47|62096.39
09:31:47|62095.37
09:31:49|62092.45
09:31:50|62089.03
09:31:51|62090.87
09:31:52|62085.22
09:31:53|62084.13
09:31:54|62083.58
09:31:55|62083.46
09:31:56|62079.8
09:31:57|62077.59
09:31:59|62077.46
09:32:00|62077.39
09:32:01|62074.04
09:32:02|62074.04
09:32:03|62075.66
09:32:04|62075.58
09:32:05|62073.87
09:32:06|62075.1
09:32:07|62077.92
09:32:08|62080.27
09:32:09|62082.14
09:32:10|62080.81
09:32:11|62081.29
09:32:13|62079.64
09:32:13|62082.78
09:32:15|62088.01
09:32:17|62088.02
09:32:18|62090.05
09:32:18|62088.54
09:32:20|62088.54
09:32:21|62086.86
09:32:22|62083.47
09:32:23|62083.59
09:32:24|62084.25
09:32:25|62082.33
09:32:26|62085.09
09:32:27|62084.41
09:32:28|62086.07
09:32:29|62086.07
09:32:30|62087.09
09:32:31|62083.71
09:32:32|62084.68
09:32:33|62086.28
09:32:35|62084.96
09:32:36|62085.88
09:32:37|62084.1
09:32:38|62083.71
09:32:39|62084.06
09:32:39|62082.56
09:32:41|62080.83
09:32:41|62082.86
09:32:43|62084.94
09:32:43|62084.2
09:32:45|62082.58
09:32:46|62086.08
09:32:47|62087.74
09:32:48|62091.27
09:32:49|62090.77
09:32:50|62089.83
09:32:51|62089.88
09:32:52|62090.37
09:32:53|62089.51
09:32:54|62090.27
09:32:55|62092.03
09:32:56|62093.65
09:32:57|62102.02
09:32:58|62098.57
09:32:59|62099.42
09:33:00|62096.01
09:33:01|62097.94
09:33:02|62095.93
09:33:03|62099.86
09:33:04|62099.59
09:33:05|62099.23
09:33:06|62100.68
09:33:07|62100.1
09:33:08|62109.96
09:33:10|62111.49
09:33:10|62109.01
09:33:11|62101.48
09:33:12|62101.43
09:33:14|62102.11
09:33:14|62101.94
09:33:15|62099.34
09:33:17|62103.67
09:33:19|62103.68
09:33:20|62099.17
09:33:21|62105.55
09:33:21|62105.65
09:33:23|62106.59
09:33:24|62108.19
09:33:24|62110.2
09:33:25|62111.03
09:33:27|62110.06
09:33:27|62109.53
09:33:28|62109.07
09:33:30|62110.99
09:33:31|62111.22
09:33:32|62114.2
09:33:33|62112.36
09:33:34|62111.79
09:33:35|62108.8
09:33:36|62107.62
09:33:37|62108.09
09:33:38|62107.18
09:33:39|62105.11
09:33:40|62104.49
09:33:41|62104.62
09:33:42|62104.2
09:33:43|62107.3
09:33:45|62106.31
09:33:45|62106.49
09:33:46|62105.59
09:33:48|62105.07
09:33:48|62103.82
09:33:49|62104.01
09:33:51|62103.82
09:33:52|62107.01
09:33:53|62109.03
09:33:53|62107.73
09:33:55|62107.48
09:33:56|62106.66
09:33:56|62105.99
09:33:57|62108.95
09:33:59|62105.97
09:34:00|62104.71
09:34:01|62104.62
09:34:02|62100.41
09:34:02|62109.79
09:34:03|62108.49
09:34:04|62110.24
09:34:05|62111.06
09:34:07|62113.68
09:34:07|62121.32
09:34:09|62121.04
09:34:10|62121.23
09:34:11|62117.61
09:34:12|62120.89
09:34:12|62121.15
09:34:14|62122.06
09:34:15|62119.84
09:34:16|62119.97
09:34:18|62116.71
09:34:19|62112.59
09:34:21|62114.82
09:34:22|62112.57
09:34:24|62116.59
09:34:24|62117.71
09:34:26|62117.71
09:34:27|62119.45
09:34:28|62120.29
09:34:29|62120.97
09:34:31|62120.13
09:34:32|62119.9
09:34:33|62122.96
09:34:35|62123.36
09:34:35|62119.97
09:34:37|62123.77
09:34:38|62122.51
09:34:38|62125.1
09:34:39|62122.67
09:34:41|62122.78
09:34:41|62121.66
09:34:43|62119.96
09:34:44|62115.8
09:34:44|62115.88
09:34:46|62116.78
09:34:47|62117.54
09:34:48|62119.44
09:34:49|62117.08
09:34:50|62122.98
09:34:51|62122.38
09:34:53|62119.83
09:34:53|62121.23
09:34:54|62118.9
09:34:56|62116.23
09:34:56|62115.1
09:34:57|62115.62
09:34:59|62115.9
09:35:00|62115.18
09:35:00|62115.32
09:35:02|62117.96
09:35:02|62117.35
09:35:03|62116.96
09:35:05|62117.78
09:35:05|62119.96
09:35:07|62120.08
09:35:08|62124.59
09:35:09|62125.85
09:35:10|62129.91
09:35:11|62132.44
09:35:12|62132.23
09:35:13|62127.82
09:35:14|62134.24
09:35:15|62134.23
09:35:16|62129.96
09:35:17|62123.75
09:35:19|62121.04
09:35:20|62120.89
09:35:21|62121.79
09:35:23|62124.12
09:35:24|62125.07
09:35:26|62135.72
09:35:27|62142.
09:35:28|62145.7
09:35:28|62140.61
09:35:30|62141.97
09:35:31|62143.79
09:35:32|62145.62
09:35:33|62150.71
09:35:34|62151.48
09:35:36|62152.4
09:35:37|62155.99
09:35:37|62153.14
09:35:38|62149.8
09:35:40|62153.66
09:35:41|62153.1
09:35:41|62151.45
09:35:42|62162.64
09:35:44|62158.56
09:35:45|62160.96
09:35:46|62158.53
09:35:47|62159.54
09:35:48|62155.94
09:35:49|62157.
09:35:50|62158.54
09:35:51|62160.19
09:35:52|62163.52
09:35:53|62162.72
09:35:54|62162.95
09:35:55|62163.96
09:35:57|62164.95
09:35:58|62164.58
09:35:58|62162.44
09:35:59|62162.27
09:36:01|62165.86
09:36:02|62165.86
09:36:02|62175.43
09:36:03|62177.52
09:36:04|62179.4
09:36:05|62178.32
09:36:07|62174.66
09:36:08|62177.08
09:36:09|62174.42
09:36:10|62178.
09:36:11|62175.45
09:36:12|62177.27
09:36:13|62179.9
09:36:14|62179.34
09:36:14|62179.32
09:36:15|62179.3
09:36:17|62176.14
09:36:18|62181.24
09:36:20|62182.08
09:36:21|62181.21
09:36:23|62182.42
09:36:24|62180.28
09:36:26|62199.32
09:36:27|62201.99
09:36:28|62201.99
09:36:29|62203.9
09:36:31|62203.71
09:36:32|62198.41
09:36:33|62203.47
09:36:34|62205.03
09:36:35|62203.96
09:36:36|62204.58
09:36:37|62205.68
09:36:38|62205.8
09:36:39|62205.38
09:36:40|62207.77
09:36:41|62207.2
09:36:42|62207.98
09:36:43|62206.05
09:36:45|62209.59
09:36:46|62210.79
09:36:47|62213.88
09:36:48|62212.45
09:36:49|62212.33
09:36:49|62207.81
09:36:50|62206.99
09:36:52|62206.81
09:36:52|62208.34
09:36:54|62209.24
09:36:55|62208.52
09:36:56|62206.78
09:36:56|62207.86
09:36:58|62206.8
09:36:59|62207.84
09:37:00|62208.86
09:37:01|62209.86
09:37:03|62213.2
09:37:04|62213.2
09:37:04|62217.64
09:37:06|62214.77
09:37:07|62222.02
09:37:07|62223.31
09:37:09|62238.74
09:37:09|62242.02
09:37:11|62244.54
09:37:12|62245.48
09:37:12|62250.57
09:37:13|62254.37
09:37:15|62259.23
09:37:16|62256.4
09:37:18|62241.43
09:37:19|62252.67
09:37:20|62254.8
09:37:22|62262.33
09:37:23|62264.24
09:37:24|62268.6
09:37:25|62240.8
09:37:26|62243.39
09:37:27|62245.21
09:37:28|62247.46
09:37:29|62247.11
09:37:30|62248.27
09:37:31|62248.56
09:37:33|62249.49
09:37:33|62258.
09:37:34|62259.04
09:37:36|62264.01
09:37:37|62266.21
09:37:37|62270.78
09:37:38|62269.34
09:37:40|62268.14
09:37:41|62264.01
09:37:42|62265.89
09:37:44|62263.77
09:37:44|62263.07
09:37:46|62254.31
09:37:47|62267.28
09:37:47|62259.91
09:37:50|62261.2
09:37:50|62265.25
09:37:51|62260.43
09:37:52|62257.71
09:37:53|62266.69
09:37:55|62265.41
09:37:56|62266.
09:37:56|62265.91
09:37:58|62264.28
09:37:59|62265.44
09:37:59|62262.61
09:38:01|62264.39
09:38:02|62261.96
09:38:03|62258.07
09:38:04|62261.45
09:38:05|62263.05
09:38:06|62265.56
09:38:07|62269.7
09:38:08|62267.25
09:38:09|62267.6
09:38:10|62267.6
09:38:11|62275.88
09:38:12|62275.6
09:38:13|62268.02
09:38:14|62263.42
09:38:15|62267.
09:38:16|62269.7
09:38:18|62267.27
09:38:18|62264.63
09:38:19|62264.46
09:38:21|62264.89
09:38:22|62265.33
09:38:24|62263.45
09:38:24|62255.99
09:38:26|62254.59
09:38:27|62256.86
09:38:27|62252.87
09:38:29|62254.97
09:38:30|62256.51
09:38:31|62250.48
09:38:32|62251.79
09:38:33|62252.79
09:38:34|62252.64
09:38:35|62263.35
09:38:37|62265.38
09:38:37|62268.5
09:38:39|62266.17
09:38:40|62267.71
09:38:40|62268.5
09:38:42|62264.44
09:38:42|62266.5
09:38:43|62263.66
09:38:45|62266.43
09:38:46|62267.3
09:38:47|62266.76
09:38:48|62265.65
09:38:49|62259.49
09:38:50|62258.57
09:38:51|62258.59
09:38:52|62262.79
09:38:53|62260.91
09:38:54|62263.43
09:38:55|62262.75
09:38:57|62260.61
09:38:57|62263.06
09:38:58|62264.16
09:38:59|62263.7
09:39:00|62259.79
09:39:01|62259.57
09:39:02|62256.89
09:39:03|62258.23
09:39:04|62253.98
09:39:06|62262.09
09:39:07|62259.94
09:39:07|62258.25
09:39:08|62254.65
09:39:10|62254.52
09:39:11|62254.07
09:39:12|62253.64
09:39:12|62253.64
09:39:13|62254.48
09:39:15|62252.41
09:39:16|62248.75
09:39:17|62246.8
09:39:18|62242.52
09:39:19|62244.07
09:39:19|62245.13
09:39:21|62245.13
09:39:22|62245.13
09:39:23|62242.88
09:39:25|62237.42
09:39:26|62240.51
09:39:27|62243.46
09:39:29|62250.42
09:39:29|62248.18
09:39:30|62247.87
09:39:31|62245.34
09:39:33|62225.39
09:39:34|62217.41
09:39:35|62208.98
09:39:36|62206.96
09:39:37|62207.92
09:39:38|62206.63
09:39:39|62207.1
09:39:40|62208.4
09:39:42|62216.21
09:39:43|62210.49
09:39:44|62212.51
09:39:45|62210.78
09:39:46|62210.64
09:39:47|62209.41
09:39:48|62209.13
09:39:49|62209.28
09:39:51|62213.9
09:39:51|62210.68
09:39:52|62212.36
09:39:53|62205.65
09:39:54|62206.92
09:39:56|62208.52
09:39:56|62208.76
09:39:57|62210.39
09:39:58|62208.22
09:40:00|62204.78
09:40:01|62203.26
09:40:01|62205.
09:40:02|62207.7
09:40:03|62211.19
09:40:04|62212.48
09:40:05|62210.
09:40:07|62210.74
09:40:07|62213.01
09:40:08|62212.98
09:40:10|62213.24
09:40:10|62212.09
09:40:11|62213.07
09:40:12|62213.07
09:40:13|62215.2
09:40:14|62209.4
09:40:15|62208.66
09:40:17|62209.01
09:40:18|62205.99
09:40:18|62212.56
09:40:20|62212.67
09:40:21|62207.4
09:40:22|62207.14
09:40:24|62207.46
09:40:26|62211.98
09:40:27|62213.62
09:40:28|62212.36
09:40:28|62210.56
09:40:31|62209.89
09:40:31|62212.66
09:40:33|62210.45
09:40:33|62211.51
09:40:35|62221.23
09:40:36|62217.92
09:40:38|62218.8
09:40:39|62220.02
09:40:39|62222.04
09:40:40|62221.91
09:40:42|62221.91
09:40:43|62220.57
09:40:44|62220.93
09:40:45|62220.93
09:40:45|62220.87
09:40:48|62219.4
09:40:48|62219.78
09:40:49|62219.99
09:40:51|62217.5
09:40:52|62218.66
09:40:53|62215.89
09:40:54|62218.72
09:40:56|62216.55
09:40:57|62218.24
09:40:58|62219.25
09:40:59|62215.66
09:40:59|62219.8
09:41:00|62219.6
09:41:01|62266.65
09:41:03|62273.08
09:41:03|62264.
09:41:05|62266.18
09:41:06|62268.01
09:41:07|62270.47
09:41:08|62271.52
09:41:08|62275.22
09:41:10|62273.04
09:41:11|62271.85
09:41:12|62273.52
09:41:13|62270.97
09:41:14|62270.9
09:41:15|62270.79
09:41:16|62269.52
09:41:17|62269.68
09:41:18|62273.63
09:41:19|62271.38
09:41:20|62272.1
09:41:21|62274.93
09:41:22|62275.18
09:41:23|62263.17
09:41:24|62263.23
09:41:26|62261.99
09:41:28|62261.92
09:41:29|62259.61
09:41:30|62254.94
09:41:32|62259.31
09:41:33|62260.08
09:41:35|62258.81
09:41:35|62259.39
09:41:36|62257.28
09:41:38|62257.98
09:41:39|62254.8
09:41:40|62254.8
09:41:41|62257.44
09:41:42|62256.13
09:41:43|62259.55
09:41:44|62259.85
09:41:45|62259.72
09:41:46|62258.01
09:41:47|62259.94
09:41:48|62259.94
09:41:49|62256.13
09:41:51|62263.53
09:41:52|62268.33
09:41:52|62268.26
09:41:53|62268.45
09:41:54|62267.56
09:41:56|62268.76
09:41:57|62263.69
09:41:58|62265.85
09:41:59|62267.11
09:42:00|62267.48
09:42:01|62269.09
09:42:02|62267.7
09:42:03|62267.75
09:42:05|62262.01
09:42:05|62263.93
09:42:06|62263.71
09:42:07|62262.19
09:42:08|62261.46
09:42:09|62260.03
09:42:10|62261.05
09:42:11|62261.36
09:42:12|62262.34
09:42:13|62262.96
09:42:14|62247.83
09:42:16|62243.16
09:42:17|62241.82
09:42:17|62242.9
09:42:19|62238.53
09:42:20|62231.35
09:42:20|62230.45
09:42:22|62228.33
09:42:23|62233.75
09:42:24|62231.67
09:42:26|62228.36
09:42:27|62228.5
09:42:28|62226.49
09:42:29|62225.82
09:42:30|62225.36
09:42:31|62226.22
09:42:33|62230.36
09:42:33|62231.05
09:42:34|62231.
09:42:35|62233.01
09:42:37|62264.06
09:42:38|62267.75
09:42:39|62267.75
09:42:40|62266.65
09:42:40|62262.84
09:42:42|62263.23
09:42:43|62261.62
09:42:44|62261.49
09:42:46|62258.86
09:42:46|62258.27
09:42:47|62261.61
09:42:48|62256.07
09:42:49|62260.71
09:42:50|62261.25
09:42:52|62260.08
09:42:53|62263.8
09:42:54|62262.63
09:42:55|62262.98
09:42:55|62262.8
09:42:56|62262.08
09:42:57|62263.42
09:42:58|62265.87
09:43:00|62264.76
09:43:01|62262.79
09:43:02|62256.43
09:43:03|62262.7
09:43:04|62264.49
09:43:05|62262.23
09:43:06|62256.02
09:43:07|62261.15
09:43:08|62259.24
09:43:09|62263.84
09:43:09|62261.73
09:43:11|62260.66
09:43:12|62260.56
09:43:13|62262.2
09:43:14|62263.87
09:43:15|62265.2
09:43:16|62264.96
09:43:17|62263.83
09:43:18|62263.01
09:43:19|62263.01
09:43:20|62265.88
09:43:21|62264.21
09:43:22|62278.1
09:43:24|62277.35
09:43:24|62277.4
09:43:25|62277.4
09:43:27|62276.08
09:43:29|62275.86
09:43:30|62275.23
09:43:32|62280.48
09:43:33|62276.5
09:43:33|62277.46
09:43:34|62276.68
09:43:36|62275.01
09:43:37|62277.65
09:43:39|62270.71
09:43:39|62269.34
09:43:40|62273.39
09:43:42|62276.76
09:43:43|62271.63
09:43:44|62272.41
09:43:45|62276.83
09:43:45|62276.15
09:43:47|62276.15
09:43:48|62277.92
09:43:49|62279.53
09:43:50|62276.72
09:43:51|62276.68
09:43:52|62279.79
09:43:53|62276.96
09:43:54|62279.41
09:43:55|62277.34
09:43:56|62279.94
09:43:57|62280.05
09:43:59|62281.77
09:43:59|62279.74
09:44:00|62282.5
09:44:01|62287.04
09:44:02|62280.63
09:44:03|62310.72
09:44:04|62332.
09:44:05|62330.66
09:44:06|62338.86
09:44:08|62337.94
09:44:09|62337.08
09:44:10|62335.65
09:44:11|62332.46
09:44:12|62335.2
09:44:13|62341.17
09:44:14|62345.53
09:44:15|62361.99
09:44:16|62380.
09:44:17|62391.48
09:44:18|62404.75
09:44:19|62414.86
09:44:20|62432.01
09:44:21|62430.83
09:44:22|62447.23
09:44:23|62449.74
09:44:24|62451.87
09:44:25|62439.99
09:44:26|62443.17
09:44:28|62423.72
09:44:30|62417.14
09:44:32|62420.13
09:44:33|62422.03
09:44:34|62430.6
09:44:35|62440.
09:44:36|62435.54
09:44:37|62427.
09:44:38|62423.27
09:44:39|62422.4
09:44:40|62416.15
09:44:41|62423.82
09:44:43|62419.19
09:44:44|62425.99
09:44:45|62422.2
09:44:46|62426.29
09:44:47|62442.85
09:44:48|62449.33
09:44:50|62469.02
09:44:51|62465.71
09:44:52|62465.87
09:44:53|62471.99
09:44:54|62472.94
09:44:54|62482.11
09:44:56|62486.79
09:44:57|62472.76
09:44:58|62465.47
09:44:58|62459.76
09:44:59|62464.
09:45:01|62466.79
09:45:02|62495.35
09:45:03|62493.25
09:45:04|62497.47
09:45:05|62484.63
09:45:06|62481.93
09:45:07|62480.04
09:45:08|62483.74
09:45:09|62496.
09:45:10|62484.09
09:45:11|62484.98
09:45:13|62488.71
09:45:13|62490.01
09:45:15|62486.88
09:45:15|62487.88
09:45:16|62484.68
09:45:17|62492.42
09:45:18|62490.2
09:45:19|62495.31
09:45:20|62502.49
09:45:21|62502.49
09:45:23|62510.78
09:45:23|62521.85
09:45:25|62519.64
09:45:25|62522.01
09:45:26|62520.47
09:45:27|62522.48
09:45:28|62519.54
09:45:31|62501.44
09:45:31|62513.5
09:45:32|62510.4
09:45:34|62508.36
09:45:34|62500.58
09:45:35|62506.32
09:45:37|62492.
09:45:38|62492.23
09:45:39|62483.55
09:45:40|62485.1
09:45:41|62497.88
09:45:42|62496.28
09:45:43|62504.66
09:45:44|62508.07
09:45:45|62516.48
09:45:46|62518.85
09:45:48|62517.53
09:45:48|62521.53
09:45:49|62517.71
09:45:50|62520.61
09:45:52|62525.35
09:45:52|62534.24
09:45:54|62540.
09:45:55|62539.88
09:45:56|62548.08
09:45:56|62553.75
09:45:57|62542.66
09:45:59|62525.99
09:46:00|62526.32
09:46:01|62528.23
09:46:02|62537.13
09:46:03|62551.06
09:46:04|62548.01
09:46:05|62549.03
09:46:06|62565.41
09:46:08|62583.82
09:46:08|62614.
09:46:10|62613.83
09:46:10|62605.12
09:46:11|62600.
09:46:12|62592.14
09:46:14|62605.31
09:46:15|62595.56
09:46:16|62593.71
09:46:16|62592.19
09:46:17|62595.
09:46:18|62579.41
09:46:19|62591.41
09:46:21|62581.88
09:46:21|62563.86
09:46:22|62557.87
09:46:23|62557.75
09:46:25|62557.44
09:46:26|62573.26
09:46:26|62586.16
09:46:28|62585.13
09:46:29|62581.99
09:46:31|62565.
09:46:33|62570.63
09:46:34|62585.64
09:46:34|62572.
09:46:37|62581.98
09:46:37|62582.73
09:46:38|62588.
09:46:40|62587.84
09:46:40|62597.99
09:46:42|62599.93
09:46:43|62590.52
09:46:44|62589.87
09:46:45|62588.88
09:46:47|62588.33
09:46:48|62587.56
09:46:49|62587.99
09:46:50|62577.02
09:46:52|62578.01
09:46:53|62615.59
09:46:54|62603.42
09:46:55|62598.4
09:46:56|62599.65
09:46:57|62602.
09:46:58|62604.89
09:46:59|62597.28
09:47:00|62596.39
09:47:01|62597.02
09:47:02|62593.54
09:47:03|62595.01
09:47:04|62591.83
09:47:05|62587.53
09:47:06|62585.86
09:47:08|62584.02
09:47:08|62593.85
09:47:10|62597.25
09:47:11|62606.
09:47:12|62602.37
09:47:13|62597.86
09:47:14|62596.31
09:47:15|62604.9
09:47:16|62600.
09:47:17|62605.37
09:47:18|62609.38
09:47:20|62612.13
09:47:21|62613.29
09:47:22|62614.62
09:47:23|62613.62
09:47:24|62623.
09:47:25|62626.19
09:47:26|62651.51
09:47:27|62649.99
09:47:28|62655.5
09:47:29|62665.99
09:47:30|62654.21
09:47:31|62670.14
09:47:32|62667.75
09:47:33|62667.99
09:47:35|62667.51
09:47:35|62667.22
09:47:37|62673.44
09:47:38|62723.18
09:47:38|62708.64
09:47:39|62697.88
09:47:41|62681.22
09:47:43|62689.41
09:47:44|62688.01
09:47:45|62704.33
09:47:45|62702.38
09:47:47|62710.22
09:47:48|62710.26
09:47:48|62703.7
09:47:49|62695.66
09:47:50|62687.87
09:47:51|62697.62
09:47:53|62687.98
09:47:54|62696.77
09:47:54|62684.61
09:47:55|62688.19
09:47:57|62682.01
09:47:57|62678.99
09:47:59|62684.
09:48:00|62677.8
09:48:01|62676.9
09:48:02|62669.06
09:48:03|62649.42
09:48:04|62659.87
09:48:05|62681.84
09:48:06|62689.42
09:48:07|62690.64
09:48:08|62680.54
09:48:09|62700.25
09:48:10|62692.09
09:48:11|62686.03
09:48:12|62672.17
09:48:13|62685.18
09:48:15|62687.64
09:48:15|62683.99
09:48:16|62694.14
09:48:17|62686.74
09:48:18|62676.39
09:48:19|62667.84
09:48:20|62685.88
09:48:22|62680.19
09:48:23|62687.35
09:48:24|62677.91
09:48:25|62680.03
09:48:26|62691.44
09:48:27|62696.47
09:48:28|62686.91
09:48:29|62690.91
09:48:30|62695.99
09:48:31|62702.56
09:48:32|62695.61
09:48:34|62741.86
09:48:35|62746.15
09:48:36|62738.49
09:48:38|62745.37
09:48:39|62753.22
09:48:39|62758.13
09:48:41|62760.74
09:48:43|62749.16
09:48:44|62730.
09:48:45|62727.82
09:48:46|62740.52
09:48:47|62746.
09:48:48|62736.33
09:48:50|62729.54
09:48:51|62721.28
09:48:52|62723.75
09:48:53|62730.24
09:48:54|62729.75
09:48:55|62744.21
09:48:56|62746.62
09:48:57|62748.01
09:48:57|62736.26
09:48:59|62726.32
09:48:59|62727.29
09:49:01|62733.13
09:49:02|62727.76
09:49:03|62726.01
09:49:04|62725.65
09:49:05|62717.99
09:49:06|62722.
09:49:07|62709.48
09:49:09|62705.87
09:49:09|62705.63
09:49:10|62704.46
09:49:12|62703.53
09:49:12|62716.17
09:49:13|62739.8
09:49:15|62728.01
09:49:16|62735.46
09:49:16|62730.15
09:49:18|62729.42
09:49:19|62728.02
09:49:19|62724.
09:49:21|62740.14
09:49:22|62734.07
09:49:23|62725.7
09:49:23|62721.94
09:49:25|62715.26
09:49:26|62726.49
09:49:27|62725.93
09:49:28|62719.44
09:49:29|62718.01
09:49:30|62719.16
09:49:31|62719.71
09:49:32|62708.94
09:49:33|62719.99
09:49:34|62716.03
09:49:35|62724.07
09:49:36|62725.73
09:49:38|62747.93
09:49:39|62746.01
09:49:39|62745.98
09:49:41|62776.
09:49:42|62783.56
09:49:44|62789.61
09:49:45|62786.07
09:49:45|62788.69
09:49:47|62790.38
09:49:47|62780.
09:49:49|62777.97
09:49:50|62779.73
09:49:51|62776.16
09:49:52|62761.21
09:49:53|62755.96
09:49:55|62750.57
09:49:55|62739.77
09:49:57|62739.91
09:49:58|62736.32
09:49:59|62741.21
09:50:00|62735.82
09:50:01|62735.07
09:50:02|62741.61
09:50:03|62736.99
09:50:05|62729.44
09:50:05|62720.68
09:50:06|62713.77
09:50:07|62711.67
09:50:08|62704.19
09:50:09|62700.47
09:50:10|62701.98
09:50:11|62707.4
09:50:13|62722.47
09:50:14|62729.64
09:50:15|62723.43
09:50:15|62727.12
09:50:17|62747.21
09:50:18|62746.01
09:50:19|62754.01
09:50:20|62749.16
09:50:20|62739.61
09:50:22|62727.03
09:50:22|62730.02
09:50:24|62739.43
09:50:25|62735.88
09:50:26|62746.01
09:50:27|62748.95
09:50:28|62742.8
09:50:29|62741.2
09:50:30|62738.63
09:50:31|62738.28
09:50:32|62752.25
09:50:34|62746.16
09:50:36|62750.08
09:50:37|62749.98
09:50:37|62749.95
09:50:39|62742.62
09:50:40|62748.18
09:50:41|62737.64
09:50:43|62735.98
09:50:44|62737.95
09:50:44|62736.85
09:50:46|62726.82
09:50:47|62731.87
09:50:48|62725.48
09:50:50|62719.53
09:50:51|62725.69
09:50:51|62729.05
09:50:53|62728.52
09:50:54|62723.06
09:50:55|62727.42
09:50:56|62724.
09:50:56|62731.33
09:50:58|62738.05
09:50:59|62741.5
09:51:01|62743.06
09:51:01|62746.5
09:51:02|62750.42
09:51:03|62751.6
09:51:04|62752.99
09:51:05|62764.6
09:51:06|62753.74
09:51:07|62769.62
09:51:08|62786.05
09:51:09|62787.45
09:51:10|62789.32
09:51:11|62810.
09:51:12|62808.36
09:51:13|62801.56
09:51:15|62795.
09:51:16|62791.78
09:51:16|62790.61
09:51:18|62797.69
09:51:19|62804.06
09:51:20|62800.42
09:51:21|62793.71
09:51:22|62795.29
09:51:23|62790.59
09:51:24|62788.17
09:51:25|62775.
09:51:26|62763.61
09:51:27|62765.36
09:51:28|62757.56
09:51:30|62751.85
09:51:31|62743.51
09:51:31|62755.59
09:51:33|62754.01
09:51:33|62774.17
09:51:35|62779.28
09:51:37|62784.26
09:51:38|62784.17
09:51:39|62775.85
09:51:40|62779.51
09:51:41|62785.36
09:51:42|62776.56
09:51:43|62770.2
09:51:44|62777.27
09:51:45|62774.72
09:51:46|62772.44
09:51:47|62770.18
09:51:49|62777.81
09:51:50|62768.62
09:51:52|62775.
09:51:52|62768.24
09:51:54|62773.06
09:51:54|62779.29
09:51:56|62779.54
09:51:57|62779.54
09:51:58|62785.17
09:51:58|62783.61
09:52:00|62773.01
09:52:01|62767.76
09:52:02|62775.
09:52:03|62777.26
09:52:03|62786.01
09:52:05|62790.14
09:52:05|62793.89
09:52:07|62796.91
09:52:07|62798.39
09:52:08|62796.03
09:52:09|62797.37
09:52:11|62804.
09:52:11|62801.81
09:52:13|62805.14
09:52:15|62813.34
09:52:15|62794.73
09:52:16|62809.99
09:52:18|62815.53
09:52:19|62819.09
09:52:19|62809.9
09:52:20|62799.94
09:52:21|62804.67
09:52:23|62795.
09:52:23|62805.24
09:52:24|62805.29
09:52:26|62807.92
09:52:27|62805.29
09:52:29|62802.15
09:52:30|62802.14
09:52:31|62803.06
09:52:31|62790.79
09:52:33|62792.03
09:52:34|62803.86
09:52:36|62800.25
09:52:36|62800.31
09:52:38|62801.99
09:52:39|62793.72
09:52:40|62799.9
09:52:41|62803.74
09:52:42|62801.58
09:52:44|62805.43
09:52:45|62809.39
09:52:45|62806.87
09:52:47|62810.6
09:52:48|62811.26
09:52:48|62806.14
09:52:49|62805.58
09:52:51|62800.35
09:52:52|62794.75
09:52:53|62804.
09:52:54|62795.28
09:52:55|62829.43
09:52:56|62835.46
09:52:57|62836.14
09:52:58|62845.99
09:53:00|62858.09
09:53:00|62849.24
09:53:03|62837.89
09:53:04|62844.61
09:53:04|62866.52
09:53:05|62885.97
09:53:06|62889.38
09:53:08|62893.71
09:53:09|62883.9
09:53:09|62870.22
09:53:10|62861.41
09:53:12|62864.8
09:53:13|62881.33
09:53:14|62890.87
09:53:15|62885.86
09:53:16|62889.03
09:53:18|62894.4
09:53:18|62895.72
09:53:20|62893.43
09:53:21|62896.88
09:53:22|62903.29
09:53:23|62902.75
09:53:25|62922.52
09:53:26|62897.63
09:53:26|62881.32
09:53:27|62871.18
09:53:28|62865.51
09:53:30|62877.29
09:53:31|62884.9
09:53:32|62893.96
09:53:33|62882.54
09:53:34|62885.85
09:53:35|62892.01
09:53:37|62889.39
09:53:38|62875.01
09:53:38|62873.79
09:53:40|62864.
09:53:42|62873.56
09:53:43|62880.68
09:53:44|62880.75
09:53:46|62885.04
09:53:46|62883.29
09:53:47|62893.99
09:53:48|62891.07
09:53:50|62895.77
09:53:51|62881.94
09:53:52|62886.44
09:53:52|62887.44
09:53:53|62890.1
09:53:54|62891.19
09:53:56|62885.85
09:53:58|62858.
09:53:58|62862.01
09:53:59|62860.73
09:54:00|62867.95
09:54:02|62870.56
09:54:03|62887.03
09:54:04|62901.85
09:54:06|62912.27
09:54:07|62902.91
09:54:09|62904.23
09:54:10|62899.59
09:54:10|62893.29
09:54:12|62869.49
09:54:12|62869.91
09:54:14|62873.24
09:54:15|62869.79
09:54:15|62880.
09:54:17|62874.85
09:54:17|62863.33
09:54:18|62845.8
09:54:19|62837.76
09:54:21|62839.95
09:54:21|62825.01
09:54:23|62824.54
09:54:24|62822.
09:54:25|62821.87
09:54:26|62822.
09:54:27|62817.86
09:54:28|62819.82
09:54:29|62808.72
09:54:30|62815.22
09:54:31|62813.99
09:54:32|62827.88
09:54:33|62812.28
09:54:35|62812.38
09:54:35|62816.01
09:54:36|62816.69
09:54:37|62816.01
09:54:39|62809.99
09:54:39|62813.36
09:54:40|62815.99
09:54:42|62823.82
09:54:43|62820.01
09:54:45|62823.27
09:54:45|62822.26
09:54:46|62815.72
09:54:48|62830.97
09:54:49|62833.86
09:54:50|62846.95
09:54:51|62860.32
09:54:52|62864.04
09:54:53|62862.41
09:54:54|62866.76
09:54:56|62864.63
09:54:57|62873.99
09:54:57|62873.
09:54:59|62868.03
09:55:00|62870.79
09:55:01|62873.4
09:55:02|62873.75
09:55:03|62873.52
09:55:03|62877.99
09:55:05|62871.79
09:55:06|62860.15
09:55:08|62859.79
09:55:10|62866.46
09:55:10|62877.78
09:55:12|62874.37
09:55:13|62857.96
09:55:14|62874.33
09:55:15|62856.49
09:55:16|62863.81
09:55:17|62854.37
09:55:18|62850.
09:55:20|62836.14
09:55:20|62835.23
09:55:21|62840.55
09:55:23|62844.
09:55:23|62832.77
09:55:25|62831.6
09:55:25|62821.54
09:55:26|62828.
09:55:27|62828.66
09:55:28|62832.
09:55:30|62833.99
09:55:30|62825.15
09:55:31|62821.55
09:55:33|62823.87
09:55:33|62825.33
09:55:34|62831.99
09:55:35|62831.82
09:55:37|62828.15
09:55:38|62835.6
09:55:38|62823.51
09:55:39|62828.
09:55:41|62825.99
09:55:42|62821.6
09:55:43|62814.81
09:55:44|62817.99
09:55:45|62815.53
09:55:47|62814.09
09:55:47|62818.03
09:55:49|62830.91
09:55:49|62825.28
09:55:50|62824.75
09:55:53|62816.67
09:55:53|62817.03
09:55:54|62816.87
09:55:55|62813.86
09:55:56|62797.36
09:55:58|62807.99
09:55:58|62804.91
09:56:00|62813.83
09:56:00|62815.35
09:56:01|62808.91
09:56:02|62808.48
09:56:03|62800.
09:56:04|62797.88
09:56:06|62798.
09:56:07|62786.7
09:56:08|62795.87
09:56:09|62792.83
09:56:09|62794.9
09:56:11|62796.05
09:56:11|62792.02
09:56:13|62792.72
09:56:14|62791.79
09:56:15|62792.56
09:56:15|62786.64
09:56:17|62788.81
09:56:18|62788.15
09:56:20|62792.39
09:56:21|62774.79
09:56:22|62771.32
09:56:24|62768.36
09:56:25|62760.64
09:56:26|62763.88
09:56:26|62782.26
09:56:28|62784.07
09:56:29|62798.
09:56:30|62794.94
09:56:31|62779.59
09:56:32|62788.
09:56:34|62782.88
09:56:34|62787.49
09:56:36|62784.97
09:56:37|62795.82
09:56:37|62789.46
09:56:40|62779.91
09:56:41|62789.87
09:56:42|62782.85
09:56:43|62777.99
09:56:45|62774.9
09:56:45|62774.42
09:56:47|62773.44
09:56:48|62768.9
09:56:49|62775.46
09:56:50|62781.97
09:56:51|62780.03
09:56:52|62779.47
09:56:53|62774.9
09:56:54|62777.51
09:56:55|62776.59
09:56:56|62773.97
09:56:57|62771.96
09:56:58|62773.65
09:57:00|62769.77
09:57:00|62773.98
09:57:01|62773.58
09:57:02|62780.01
09:57:04|62781.02
09:57:05|62783.15
09:57:05|62790.3
09:57:06|62790.89
09:57:07|62777.93
09:57:09|62787.07
09:57:10|62793.55
09:57:10|62817.62
09:57:12|62802.01
09:57:13|62816.58
09:57:14|62811.99
09:57:15|62819.19
09:57:16|62815.93
09:57:18|62817.85
09:57:18|62811.76
09:57:19|62803.88
09:57:20|62797.86
09:57:21|62787.22
09:57:22|62779.61
09:57:24|62770.73
09:57:24|62771.98
09:57:25|62778.01
09:57:27|62772.51
09:57:28|62769.99
09:57:29|62766.22
09:57:29|62772.89
09:57:30|62779.28
09:57:32|62778.87
09:57:33|62779.59
09:57:34|62766.78
09:57:35|62769.39
09:57:36|62761.98
09:57:37|62764.89
09:57:37|62754.49
09:57:39|62758.66
09:57:41|62762.2
09:57:43|62782.4
09:57:44|62780.53
09:57:44|62783.64
09:57:46|62790.79
09:57:47|62790.74
09:57:48|62786.94
09:57:50|62774.7
09:57:50|62779.86
09:57:51|62778.02
09:57:53|62778.4
09:57:54|62783.19
09:57:54|62783.87
09:57:55|62775.4
09:57:56|62766.38
09:57:57|62785.99
09:57:59|62778.3
09:58:00|62783.02
09:58:01|62776.49
09:58:02|62775.48
09:58:03|62768.22
09:58:05|62775.49
09:58:06|62773.98
09:58:07|62763.72
09:58:07|62770.31
09:58:08|62773.47
09:58:10|62773.98
09:58:11|62770.1
09:58:12|62772.78
09:58:12|62777.26
09:58:14|62779.33
09:58:14|62771.66
09:58:15|62775.21
09:58:17|62775.1
09:58:18|62773.62
09:58:19|62766.68
09:58:20|62766.54
09:58:21|62771.
09:58:22|62768.18
09:58:23|62776.53
09:58:24|62772.12
09:58:25|62774.76
09:58:26|62780.04
09:58:27|62781.15
09:58:28|62775.33
09:58:30|62772.9
09:58:30|62777.
09:58:32|62779.2
09:58:32|62775.78
09:58:33|62772.16
09:58:34|62772.23
09:58:35|62768.14
09:58:36|62773.87
09:58:37|62774.04
09:58:38|62773.12
09:58:39|62771.06
09:58:40|62773.42
09:58:42|62770.54
09:58:42|62765.96
09:58:44|62765.74
09:58:44|62759.7
09:58:46|62756.23
09:58:47|62733.
09:58:47|62746.46
09:58:48|62753.14
09:58:50|62744.52
09:58:50|62738.15
09:58:52|62732.33
09:58:53|62737.61
09:58:54|62734.01
09:58:55|62734.01
09:58:56|62725.99
09:58:57|62722.29
09:58:58|62719.86
09:58:59|62720.51
09:59:00|62713.98
09:59:02|62706.23
09:59:02|62706.91
09:59:03|62707.41
09:59:04|62715.99
09:59:05|62716.87
09:59:07|62717.74
09:59:08|62719.26
09:59:08|62716.34
09:59:11|62715.33
09:59:11|62705.21
09:59:13|62701.57
09:59:14|62713.56
09:59:16|62718.33
09:59:17|62712.62
09:59:17|62713.8
09:59:18|62723.47
09:59:20|62724.9
09:59:22|62719.68
09:59:22|62717.49
09:59:23|62717.49
09:59:24|62718.82
09:59:26|62711.23
09:59:27|62716.16
09:59:28|62712.63
09:59:29|62715.48
09:59:30|62702.09
09:59:31|62701.06
09:59:32|62702.13
09:59:33|62706.03
09:59:35|62702.61
09:59:35|62693.63
09:59:36|62694.96
09:59:37|62695.97
09:59:38|62687.47
09:59:39|62687.66
09:59:40|62683.82
09:59:44|62675.6
09:59:44|62675.99
09:59:46|62671.97
09:59:47|62674.97
09:59:47|62674.28
09:59:50|62674.57
09:59:50|62670.6
09:59:52|62667.97
09:59:52|62673.44
09:59:54|62661.4
09:59:55|62668.47
09:59:55|62676.21
09:59:58|62673.99
09:59:59|62672.
10:00:00|62674.04
10:00:01|62684.71
10:00:02|62671.31
10:00:03|62670.82
10:00:05|62699.33
10:00:06|62698.68
10:00:07|62701.89
10:00:08|62709.06
10:00:09|62703.27
10:00:10|62700.91
10:00:11|62701.4
10:00:12|62703.33
10:00:13|62711.25
10:00:14|62720.62
10:00:15|62720.41
10:00:16|62727.27
10:00:17|62727.43
10:00:18|62722.01
10:00:20|62732.94
10:00:21|62727.64
10:00:21|62725.57
10:00:22|62728.56
10:00:24|62729.05
10:00:24|62726.47
10:00:25|62724.52
10:00:26|62729.24
10:00:27|62731.17
10:00:29|62729.31
10:00:30|62727.7
10:00:31|62729.9
10:00:32|62728.13
10:00:33|62729.65
10:00:33|62722.58
10:00:34|62726.79
10:00:36|62730.04
10:00:37|62725.81
10:00:38|62722.06
10:00:39|62727.27
10:00:40|62723.95
10:00:41|62730.72
10:00:42|62727.27
10:00:44|62729.23
10:00:46|62732.17
10:00:47|62728.68
10:00:48|62730.21
10:00:50|62728.99
10:00:51|62730.84
10:00:51|62730.45
10:00:53|62728.76
10:00:55|62727.53
10:00:56|62722.
10:00:57|62724.4
10:00:58|62729.13
10:00:59|62732.17
10:01:00|62732.44
10:01:01|62734.34
10:01:02|62734.07
10:01:03|62729.99
10:01:04|62735.72
10:01:06|62743.23
10:01:06|62745.4
10:01:07|62748.39
10:01:08|62749.32
10:01:09|62755.55
10:01:10|62758.34
10:01:11|62767.
10:01:13|62765.17
10:01:14|62775.
10:01:15|62778.08
10:01:16|62779.36
10:01:17|62768.09
10:01:18|62761.99
10:01:19|62744.92
10:01:20|62752.92
10:01:21|62760.4
10:01:22|62751.13
10:01:23|62751.89
10:01:24|62748.
10:01:25|62747.72
10:01:26|62745.68
10:01:27|62743.6
10:01:28|62748.67
10:01:29|62730.06
10:01:30|62728.46
10:01:32|62746.71
10:01:32|62740.53
10:01:33|62752.86
10:01:34|62755.14
10:01:36|62748.06
10:01:37|62747.55
10:01:39|62741.5
10:01:39|62741.56
10:01:41|62744.4
10:01:42|62736.
10:01:42|62725.48
10:01:44|62727.51
10:01:44|62726.39
10:01:46|62713.67
10:01:48|62716.96
10:01:48|62719.83
10:01:49|62716.99
10:01:50|62713.1
10:01:52|62717.39
10:01:53|62719.02
10:01:54|62720.82
10:01:55|62726.
10:01:57|62728.01
10:01:57|62730.75
10:01:58|62728.51
10:02:00|62730.01
10:02:00|62732.04
10:02:01|62728.35
10:02:02|62719.55
10:02:03|62731.34
10:02:04|62730.01
10:02:06|62731.66
10:02:07|62725.21
10:02:07|62726.86
10:02:10|62729.07
10:02:10|62723.58
10:02:11|62718.
10:02:12|62729.48
10:02:13|62712.22
10:02:14|62708.61
10:02:15|62711.26
10:02:17|62707.06
10:02:18|62700.73
10:02:18|62695.01
10:02:21|62697.68
10:02:21|62685.79
10:02:23|62684.66
10:02:24|62685.63
10:02:25|62698.53
10:02:26|62704.29
10:02:27|62694.33
10:02:28|62686.96
10:02:29|62688.
10:02:30|62686.8
10:02:31|62688.66
10:02:32|62692.4
10:02:34|62692.82
10:02:34|62701.84
10:02:35|62684.46
10:02:37|62680.46
10:02:38|62687.
10:02:38|62678.98
10:02:39|62665.95
10:02:40|62672.89
10:02:41|62661.66
10:02:43|62664.92
10:02:43|62662.96
10:02:45|62659.99
10:02:47|62641.11
10:02:48|62652.04
10:02:49|62651.63
10:02:50|62647.86
10:02:51|62643.94
10:02:52|62646.48
10:02:53|62640.65
10:02:55|62643.69
10:02:56|62641.2
10:02:57|62626.
10:02:59|62623.3
10:03:00|62622.68
10:03:01|62624.94
10:03:02|62610.49
10:03:03|62610.22
10:03:04|62626.85
10:03:05|62603.02
10:03:07|62605.8
10:03:08|62607.19
10:03:08|62611.86
10:03:09|62609.31
10:03:10|62607.15
10:03:11|62606.
10:03:13|62605.68
10:03:13|62605.9
10:03:15|62614.01
10:03:15|62612.48
10:03:16|62605.7
10:03:17|62591.14
10:03:19|62592.85
10:03:19|62600.01
10:03:20|62598.07
10:03:22|62601.26
10:03:23|62601.21
10:03:24|62597.7
10:03:25|62592.62
10:03:26|62582.81
10:03:27|62577.97
10:03:28|62576.88
10:03:30|62580.52
10:03:31|62578.12
10:03:31|62584.17
10:03:33|62598.18
10:03:34|62586.74
10:03:35|62587.
10:03:36|62592.12
10:03:37|62604.78
10:03:38|62606.5
10:03:39|62606.26
10:03:40|62604.
10:03:41|62595.06
10:03:42|62598.94
10:03:43|62600.
10:03:45|62586.01
10:03:45|62583.9
10:03:46|62577.99
10:03:47|62580.77
10:03:48|62576.18
10:03:49|62573.2
10:03:50|62575.88
10:03:52|62569.39
10:03:53|62563.71
10:03:53|62559.04
10:03:55|62565.4
10:03:56|62564.15
10:03:56|62567.39
10:04:00|62564.6
10:04:01|62563.94
10:04:03|62570.69
10:04:03|62569.97
10:04:05|62577.01
10:04:06|62576.07
10:04:07|62581.42
10:04:08|62584.86
10:04:09|62582.38
10:04:10|62585.28
10:04:11|62581.84
10:04:12|62577.92
10:04:13|62583.42
10:04:14|62585.99
10:04:15|62587.87
10:04:16|62596.9
10:04:17|62595.98
10:04:18|62602.98
10:04:19|62601.13
10:04:20|62595.86
10:04:21|62597.19
10:04:22|62595.67
10:04:23|62588.68
10:04:25|62587.06
10:04:26|62587.69
10:04:26|62581.22
10:04:28|62584.32
10:04:29|62584.
10:04:30|62591.21
10:04:31|62592.51
10:04:31|62591.1
10:04:32|62592.01
10:04:33|62570.96
10:04:35|62567.48
10:04:36|62565.95
10:04:37|62560.83
10:04:38|62558.62
10:04:38|62555.88
10:04:40|62551.82
10:04:41|62542.9
10:04:41|62548.11
10:04:43|62545.22
10:04:44|62545.99
10:04:45|62545.55
10:04:46|62540.93
10:04:46|62537.86
10:04:49|62546.06
10:04:50|62546.
10:04:52|62543.52
10:04:53|62534.93
10:04:54|62530.77
10:04:55|62528.95
10:04:55|62529.3
10:04:56|62528.18
10:04:58|62531.71
10:04:59|62526.14
10:05:00|62528.37
10:05:01|62532.
10:05:02|62528.4
10:05:03|62531.12
10:05:04|62519.66
10:05:05|62514.38
10:05:06|62514.78
10:05:07|62508.73
10:05:08|62509.22
10:05:09|62528.14
10:05:10|62532.01
10:05:11|62539.99
10:05:12|62539.73
10:05:13|62537.47
10:05:14|62534.57
10:05:15|62522.
10:05:16|62508.48
10:05:17|62508.93
10:05:18|62512.06
10:05:19|62507.26
10:05:20|62503.
10:05:22|62505.22
10:05:22|62503.44
10:05:23|62498.97
10:05:24|62497.98
10:05:26|62507.33
10:05:26|62518.98
10:05:27|62507.48
10:05:29|62508.22
10:05:29|62520.36
10:05:30|62496.
10:05:31|62500.02
10:05:33|62493.98
10:05:33|62486.59
10:05:34|62477.79
10:05:36|62471.65
10:05:37|62465.
10:05:38|62466.98
10:05:39|62489.41
10:05:40|62468.8
10:05:41|62469.97
10:05:42|62464.68
10:05:43|62471.84
10:05:44|62468.74
10:05:45|62468.27
10:05:46|62462.16
10:05:47|62462.47
10:05:49|62460.33
10:05:49|62454.26
10:05:50|62452.
10:05:52|62455.58
10:05:53|62451.91
10:05:54|62450.89
10:05:55|62452.3
10:05:55|62458.66
10:05:56|62455.97
10:05:59|62450.57
10:05:59|62440.
10:06:00|62437.33
10:06:02|62447.54
10:06:03|62443.08
10:06:04|62434.14
10:06:05|62429.56
10:06:07|62426.14
10:06:07|62429.94
10:06:08|62438.15
10:06:10|62437.13
10:06:11|62422.89
10:06:12|62422.24
10:06:13|62416.87
10:06:14|62416.01
10:06:15|62425.86
10:06:16|62432.01
10:06:17|62440.84
10:06:18|62436.
10:06:19|62424.41
10:06:20|62429.72
10:06:21|62428.
10:06:22|62430.37
10:06:23|62430.95
10:06:24|62418.06
10:06:26|62408.
10:06:27|62404.95
10:06:28|62395.99
10:06:28|62418.
10:06:30|62429.51
10:06:31|62421.97
10:06:31|62409.99
10:06:32|62394.52
10:06:33|62396.15
10:06:34|62397.97
10:06:35|62408.1
10:06:38|62425.33
10:06:39|62430.29
10:06:39|62430.35
10:06:40|62436.4
10:06:41|62440.
10:06:43|62440.62
10:06:44|62441.38
10:06:45|62441.02
10:06:46|62449.01
10:06:47|62465.35
10:06:48|62471.99
10:06:50|62479.98
10:06:51|62452.54
10:06:52|62449.26
10:06:57|62473.88
10:06:58|62486.41
10:06:59|62490.97
10:07:00|62489.1
10:07:01|62487.08
10:07:02|62481.99
10:07:03|62507.18
10:07:05|62502.54
10:07:06|62496.09
10:07:08|62501.53
10:07:09|62504.08
10:07:10|62506.77
10:07:11|62513.55
10:07:12|62522.71
10:07:13|62529.86
10:07:14|62524.57
10:07:15|62522.
10:07:15|62517.99
10:07:17|62525.05
10:07:18|62532.7
10:07:19|62548.37
10:07:20|62556.
10:07:21|62545.47
10:07:22|62547.21
10:07:23|62551.12
10:07:24|62565.19
10:07:25|62570.91
10:07:26|62559.08
10:07:27|62549.44
10:07:28|62542.41
10:07:29|62543.11
10:07:31|62544.2
10:07:31|62540.1
10:07:32|62541.7
10:07:33|62535.89
10:07:35|62537.83
10:07:35|62528.14
10:07:37|62537.56
10:07:37|62539.03
10:07:38|62544.18
10:07:39|62554.42
10:07:41|62560.99
10:07:41|62570.85
10:07:42|62570.19
10:07:43|62571.73
10:07:45|62568.4
10:07:45|62560.01
10:07:47|62564.9
10:07:48|62570.07
10:07:49|62570.69
10:07:51|62563.88
10:07:53|62566.63
10:07:54|62565.46
10:07:55|62563.75
10:07:56|62564.77
10:07:56|62562.8
10:07:58|62558.62
10:07:58|62558.74
10:08:00|62555.47
10:08:01|62551.
10:08:02|62554.32
10:08:03|62568.49
10:08:03|62579.55
10:08:06|62590.
10:08:07|62600.25
10:08:08|62611.76
10:08:08|62612.03
10:08:09|62613.39
10:08:11|62606.21
10:08:12|62598.06
10:08:13|62606.44
10:08:13|62600.
10:08:15|62593.99
10:08:16|62593.12
10:08:17|62590.33
10:08:18|62603.87
10:08:19|62601.89
10:08:20|62601.31
10:08:21|62606.99
10:08:22|62599.68
10:08:24|62599.68
10:08:24|62602.86
10:08:25|62601.99
10:08:26|62596.3
10:08:28|62596.23
10:08:29|62591.69
10:08:30|62589.51
10:08:31|62582.
10:08:32|62579.79
10:08:32|62580.77
10:08:34|62567.04
10:08:35|62580.17
10:08:35|62582.79
10:08:37|62582.78
10:08:38|62584.49
10:08:39|62584.39
10:08:40|62585.27
10:08:41|62582.3
10:08:42|62579.86
10:08:43|62577.6
10:08:44|62581.21
10:08:45|62582.41
10:08:46|62586.62
10:08:47|62580.24
10:08:48|62575.55
10:08:49|62573.25
10:08:50|62574.66
10:08:52|62568.76
10:08:53|62572.28
10:08:55|62577.23
10:08:56|62576.01
10:08:57|62577.03
10:08:58|62576.35
10:08:59|62572.
10:09:00|62574.45
10:09:01|62570.64
10:09:02|62573.82
10:09:04|62569.02
10:09:05|62572.75
10:09:05|62578.63
10:09:06|62584.41
10:09:08|62587.03
10:09:09|62577.74
10:09:10|62574.97
10:09:10|62569.61
10:09:12|62574.04
10:09:13|62571.52
10:09:14|62579.65
10:09:15|62578.97
10:09:16|62581.26
10:09:17|62586.34
10:09:18|62588.
10:09:19|62595.47
10:09:20|62596.94
10:09:22|62601.11
10:09:22|62599.99
10:09:24|62600.56
10:09:25|62599.21
10:09:26|62589.97
10:09:27|62583.21
10:09:28|62582.79
10:09:29|62585.26
10:09:31|62581.87
10:09:31|62577.4
10:09:32|62574.15
10:09:34|62579.29
10:09:34|62573.4
10:09:35|62564.
10:09:37|62561.67
10:09:38|62555.4
10:09:39|62556.03
10:09:40|62556.76
10:09:41|62555.6
10:09:42|62545.67
10:09:42|62541.05
10:09:43|62549.48
10:09:44|62550.
10:09:46|62548.82
10:09:48|62542.2
10:09:49|62542.73
10:09:49|62542.73
10:09:51|62547.
10:09:53|62539.03
10:09:53|62531.25
10:09:56|62533.54
10:09:57|62529.84
10:09:59|62513.66
10:10:00|62515.3
10:10:00|62514.54
10:10:02|62521.22
10:10:03|62532.2
10:10:03|62534.49
10:10:05|62531.96
10:10:06|62531.46
10:10:07|62535.54
10:10:08|62522.99
10:10:09|62518.01
10:10:10|62518.01
10:10:12|62514.
10:10:12|62507.73
10:10:13|62517.49
10:10:14|62515.07
10:10:16|62515.51
10:10:17|62515.06
10:10:17|62514.12
10:10:18|62515.87
10:10:20|62503.02
10:10:21|62506.86
10:10:22|62503.93
10:10:24|62497.6
10:10:24|62497.8
10:10:25|62499.99
10:10:27|62491.94
10:10:27|62488.91
10:10:28|62500.79
10:10:30|62498.43
10:10:31|62498.1
10:10:32|62501.63
10:10:32|62490.3
10:10:34|62487.9
10:10:35|62489.45
10:10:35|62491.6
10:10:37|62491.98
10:10:38|62495.29
10:10:39|62499.95
10:10:40|62499.08
10:10:41|62498.09
10:10:42|62498.93
10:10:42|62487.25
10:10:44|62484.09
10:10:44|62491.04
10:10:46|62491.61
10:10:47|62493.43
10:10:48|62493.43
10:10:49|62486.39
10:10:49|62496.96
10:10:51|62490.01
10:10:53|62477.59
10:10:54|62473.98
10:10:54|62476.04
10:10:55|62494.51
10:10:57|62492.61
10:10:58|62492.72
10:10:59|62496.36
10:11:00|62494.25
10:11:02|62496.37
10:11:02|62498.01
10:11:04|62495.31
10:11:05|62497.59
10:11:06|62501.04
10:11:08|62509.18
10:11:08|62516.15
10:11:09|62524.01
10:11:10|62527.2
10:11:12|62535.27
10:11:13|62540.
10:11:14|62540.92
10:11:15|62549.87
10:11:16|62560.99
10:11:17|62561.05
10:11:18|62553.54
10:11:19|62557.
10:11:21|62558.77
10:11:21|62559.46
10:11:23|62565.99
10:11:23|62559.58
10:11:24|62558.75
10:11:25|62560.8
10:11:26|62557.75
10:11:27|62559.45
10:11:28|62561.58
10:11:29|62558.72
10:11:30|62567.7
10:11:32|62564.07
10:11:33|62562.82
10:11:34|62562.95
10:11:35|62565.19
10:11:36|62564.97
10:11:37|62572.94
10:11:38|62573.05
10:11:38|62571.42
10:11:40|62567.71
10:11:40|62566.42
10:11:42|62563.24
10:11:43|62557.39
10:11:44|62556.72
10:11:45|62560.16
10:11:46|62562.43
10:11:47|62560.8
10:11:48|62551.92
10:11:49|62541.61
10:11:51|62542.87
10:11:51|62542.7
10:11:52|62537.35
10:11:53|62527.24
10:11:54|62526.93
10:11:56|62528.11
10:11:58|62542.08
10:11:59|62543.45
10:12:00|62544.47
10:12:01|62543.
10:12:02|62543.21
10:12:04|62537.66
10:12:05|62537.37
10:12:05|62539.19
10:12:07|62541.99
10:12:08|62540.35
10:12:08|62539.16
10:12:10|62536.15
10:12:11|62538.04
10:12:12|62555.7
10:12:13|62550.87
10:12:14|62556.9
10:12:15|62564.79
10:12:16|62556.5
10:12:18|62552.
10:12:19|62549.53
10:12:20|62555.8
10:12:22|62547.36
10:12:23|62555.27
10:12:24|62543.78
10:12:24|62542.78
10:12:25|62538.
10:12:27|62533.34
10:12:28|62533.69
10:12:29|62528.91
10:12:30|62539.99
10:12:31|62548.74
10:12:33|62545.01
10:12:33|62546.38
10:12:35|62550.59
10:12:35|62549.88
10:12:36|62545.7
10:12:37|62551.26
10:12:38|62552.54
10:12:39|62554.66
10:12:41|62553.73
10:12:42|62545.27
10:12:42|62545.24
10:12:43|62551.59
10:12:45|62550.8
10:12:45|62547.38
10:12:46|62547.38
10:12:48|62549.85
10:12:48|62553.99
10:12:49|62550.12
10:12:51|62556.28
10:12:52|62556.67
10:12:52|62551.31
10:12:53|62547.87
10:12:56|62551.16
10:12:57|62535.94
10:12:58|62536.8
10:13:00|62533.99
10:13:01|62535.98
10:13:02|62533.86
10:13:03|62528.9
10:13:04|62531.74
10:13:05|62531.33
10:13:07|62530.61
10:13:07|62521.66
10:13:08|62529.39
10:13:10|62524.14
10:13:11|62519.5
10:13:11|62525.19
10:13:12|62522.06
10:13:13|62515.96
10:13:15|62519.35
10:13:15|62523.75
10:13:17|62523.99
10:13:18|62518.25
10:13:19|62517.64
10:13:20|62525.78
10:13:21|62525.99
10:13:22|62526.64
10:13:23|62520.13
10:13:24|62526.33
10:13:25|62535.98
10:13:26|62546.
10:13:28|62534.99
10:13:28|62539.
10:13:29|62542.7
10:13:31|62540.19
10:13:31|62542.21
10:13:32|62548.09
10:13:34|62545.05
10:13:34|62545.22
10:13:35|62550.1
10:13:37|62551.02
10:13:38|62553.43
10:13:39|62553.01
10:13:39|62551.15
10:13:41|62548.38
10:13:41|62544.59
10:13:42|62544.74
10:13:44|62546.47
10:13:45|62547.22
10:13:45|62547.47
10:13:47|62548.76
10:13:48|62548.35
10:13:48|62547.6
10:13:50|62548.06
10:13:51|62549.49
10:13:52|62548.71
10:13:53|62534.
10:13:54|62537.55
10:13:55|62529.13
10:13:57|62527.93
10:13:58|62518.7
10:13:59|62519.62
10:14:00|62519.88
10:14:01|62523.47
10:14:02|62516.94
10:14:03|62518.05
10:14:05|62516.26
10:14:05|62519.98
10:14:07|62515.87
10:14:08|62514.
10:14:09|62517.08
10:14:10|62519.81
10:14:11|62523.17
10:14:12|62521.62
10:14:13|62519.58
10:14:14|62518.52
10:14:15|62523.43
10:14:16|62523.23
10:14:18|62525.54
10:14:18|62524.98
10:14:19|62533.3
10:14:20|62529.42
10:14:21|62524.14
10:14:23|62523.16
10:14:24|62523.27
10:14:25|62530.52
10:14:26|62528.75
10:14:27|62527.63
10:14:28|62528.
10:14:29|62529.74
10:14:30|62527.99
10:14:31|62527.61
10:14:32|62529.64
10:14:33|62529.99
10:14:34|62534.45
10:14:36|62535.73
10:14:37|62533.59
10:14:37|62533.75
10:14:39|62533.75
10:14:40|62517.29
10:14:41|62520.6
10:14:42|62523.2
10:14:43|62523.94
10:14:44|62526.82
10:14:45|62526.41
10:14:46|62525.81
10:14:48|62527.04
10:14:48|62533.85
10:14:49|62534.92
10:14:50|62533.65
10:14:51|62537.61
10:14:52|62535.29
10:14:53|62534.1
10:14:54|62532.91
10:14:56|62532.79
10:14:58|62536.17
10:14:58|62533.7
10:15:00|62532.47
10:15:01|62532.11
10:15:01|62519.97
10:15:03|62513.58
10:15:05|62512.51
10:15:05|62515.01
10:15:07|62517.61
10:15:07|62520.7
10:15:09|62521.18
10:15:10|62531.9
10:15:11|62526.66
10:15:12|62523.55
10:15:13|62527.63
10:15:14|62523.1
10:15:15|62526.78
10:15:17|62523.33
10:15:17|62517.57
10:15:18|62520.6
10:15:19|62522.73
10:15:21|62522.73
10:15:22|62520.09
10:15:23|62519.92
10:15:23|62521.71
10:15:24|62523.31
10:15:26|62521.46
10:15:27|62523.62
10:15:28|62516.36
10:15:28|62500.66
10:15:30|62500.9
10:15:31|62492.61
10:15:32|62494.15
10:15:33|62494.15
10:15:34|62496.67
10:15:35|62506.98
10:15:36|62514.01
10:15:37|62519.22
10:15:39|62526.54
10:15:39|62540.09
10:15:40|62547.14
10:15:42|62555.58
10:15:42|62557.66
10:15:44|62565.88
10:15:44|62562.95
10:15:45|62565.41
10:15:46|62564.82
10:15:48|62569.51
10:15:49|62601.98
10:15:50|62601.98
10:15:51|62591.88
10:15:52|62600.19
10:15:53|62594.86
10:15:54|62594.01
10:15:55|62590.49
10:15:56|62589.99
10:15:57|62587.32
10:15:59|62588.13
10:16:01|62594.
10:16:02|62596.
10:16:03|62594.32
10:16:05|62596.02
10:16:06|62578.72
10:16:07|62580.1
10:16:07|62569.84
10:16:08|62579.71
10:16:10|62590.75
10:16:11|62588.85
10:16:12|62587.21
10:16:13|62587.82
10:16:14|62586.34
10:16:15|62582.55
10:16:16|62589.09
10:16:18|62590.57
10:16:18|62593.06
10:16:19|62590.4
10:16:20|62592.32
10:16:22|62591.59
10:16:23|62592.27
10:16:24|62591.16
10:16:25|62590.95
10:16:25|62597.19
10:16:26|62594.94
10:16:28|62596.16
10:16:28|62595.
10:16:30|62592.52
10:16:30|62594.
10:16:32|62598.81
10:16:33|62597.07
10:16:34|62600.66
10:16:35|62600.66
10:16:36|62602.38
10:16:37|62602.95
10:16:38|62599.45
10:16:39|62597.73
10:16:40|62594.14
10:16:41|62590.69
10:16:43|62601.14
10:16:43|62604.71
10:16:44|62607.74
10:16:46|62609.41
10:16:47|62609.07
10:16:47|62613.39
10:16:48|62629.39
10:16:50|62624.
10:16:51|62628.68
10:16:52|62629.52
10:16:53|62635.31
10:16:54|62625.86
10:16:55|62627.55
10:16:55|62627.41
10:16:57|62624.96
10:16:58|62629.88
10:16:59|62633.05
10:16:59|62638.88
10:17:01|62645.45
10:17:03|62644.2
10:17:04|62651.15
10:17:05|62639.49
10:17:06|62632.81
10:17:08|62638.02
10:17:10|62642.
10:17:11|62648.14
10:17:12|62649.12
10:17:13|62652.89
10:17:14|62649.43
10:17:15|62641.7
10:17:16|62642.52
10:17:17|62636.14
10:17:19|62631.43
10:17:20|62631.33
10:17:21|62633.19
10:17:22|62634.48
10:17:23|62633.09
10:17:24|62637.56
10:17:25|62635.79
10:17:26|62632.56
10:17:27|62635.14
10:17:28|62633.49
10:17:29|62629.76
10:17:30|62629.09
10:17:31|62630.53
10:17:32|62627.47
10:17:33|62628.71
10:17:35|62629.84
10:17:35|62628.21
10:17:36|62634.71
10:17:37|62632.49
10:17:38|62632.96
10:17:39|62635.76
10:17:41|62635.28
10:17:42|62634.73
10:17:43|62624.
10:17:44|62631.87
10:17:45|62629.42
10:17:45|62626.05
10:17:47|62626.15
10:17:47|62626.02
10:17:49|62626.4
10:17:49|62626.4
10:17:50|62629.12
10:17:52|62628.
10:17:52|62631.6
10:17:54|62620.09
10:17:55|62623.99
10:17:56|62621.86
10:17:57|62617.87
10:17:58|62613.48
10:17:59|62619.7
10:18:01|62620.33
10:18:02|62633.21
10:18:02|62634.63
10:18:04|62629.86
10:18:05|62629.86
10:18:06|62625.99
10:18:07|62623.59
10:18:08|62623.99
10:18:09|62620.43
10:18:10|62625.07
10:18:11|62621.42
10:18:13|62618.21
10:18:14|62619.59
10:18:15|62621.99
10:18:16|62621.19
10:18:17|62616.04
10:18:18|62617.47
10:18:20|62615.1
10:18:21|62614.12
10:18:21|62615.52
10:18:23|62613.37
10:18:24|62611.12
10:18:25|62610.78
10:18:26|62611.99
10:18:27|62628.12
10:18:28|62620.21
10:18:29|62629.25
10:18:30|62625.03
10:18:31|62625.75
10:18:32|62626.36
10:18:34|62625.28
10:18:34|62627.54
10:18:35|62630.68
10:18:36|62628.18
10:18:37|62631.64
10:18:39|62631.9
10:18:40|62629.66
10:18:40|62629.92
10:18:42|62629.91
10:18:42|62629.91
10:18:43|62630.74
10:18:45|62632.58
10:18:46|62633.45
10:18:46|62631.6
10:18:48|62634.73
10:18:49|62635.23
10:18:50|62633.93
10:18:51|62633.93
10:18:52|62631.51
10:18:53|62629.93
10:18:53|62630.61
10:18:55|62630.
10:18:56|62631.88
10:18:57|62631.1
10:18:58|62631.96
10:18:59|62631.72
10:19:00|62632.4
10:19:01|62631.77
10:19:02|62628.97
10:19:04|62623.81
10:19:05|62621.06
10:19:06|62588.82
10:19:07|62612.26
10:19:08|62603.89
10:19:09|62592.92
10:19:10|62598.77
10:19:12|62602.54
10:19:13|62596.17
10:19:14|62616.69
10:19:14|62628.57
10:19:15|62635.05
10:19:16|62636.95
10:19:17|62644.44
10:19:19|62650.62
10:19:20|62656.29
10:19:21|62658.13
10:19:22|62654.59
10:19:23|62654.38
10:19:24|62661.81
10:19:25|62646.66
10:19:27|62661.33
10:19:27|62662.87
10:19:28|62669.29
10:19:30|62664.81
10:19:31|62661.71
10:19:31|62659.01
10:19:33|62659.62
10:19:33|62652.75
10:19:35|62657.05
10:19:35|62657.59
10:19:37|62653.61
10:19:38|62653.81
10:19:38|62646.43
10:19:40|62644.
10:19:40|62642.93
10:19:42|62636.57
10:19:43|62639.96
10:19:44|62639.9
10:19:45|62638.21
10:19:46|62628.
10:19:47|62620.92
10:19:48|62623.12
10:19:49|62627.82
10:19:50|62624.02
10:19:51|62627.17
10:19:52|62630.86
10:19:53|62627.36
10:19:54|62624.57
10:19:56|62617.99
10:19:57|62613.45
10:19:58|62617.53
10:19:59|62605.76
10:20:00|62607.16
10:20:01|62608.84
10:20:02|62613.75
10:20:04|62613.23
10:20:05|62619.41
10:20:07|62618.94
10:20:07|62619.38
10:20:09|62615.68
10:20:10|62610.62
10:20:11|62614.09
10:20:13|62612.92
10:20:14|62610.02
10:20:14|62611.87
10:20:15|62602.
10:20:17|62603.03
10:20:17|62598.75
10:20:19|62601.35
10:20:19|62599.26
10:20:21|62601.4
10:20:22|62602.94
10:20:23|62601.21
10:20:24|62601.88
10:20:24|62602.79
10:20:26|62601.47
10:20:27|62598.13
10:20:28|62603.07
10:20:28|62602.32
10:20:30|62602.75
10:20:30|62614.76
10:20:32|62615.51
10:20:33|62608.73
10:20:34|62609.5
10:20:35|62608.82
10:20:36|62607.55
10:20:37|62606.
10:20:38|62600.53
10:20:39|62598.75
10:20:40|62588.71
10:20:41|62586.82
10:20:43|62578.74
10:20:44|62579.11
10:20:45|62587.09
10:20:45|62590.38
10:20:46|62595.11
10:20:47|62597.18
10:20:48|62598.25
10:20:49|62602.88
10:20:50|62606.94
10:20:51|62608.26
10:20:52|62617.11
10:20:54|62616.23
10:20:55|62618.43
10:20:55|62617.85
10:20:57|62613.27
10:20:59|62614.41
10:20:59|62616.98
10:21:00|62617.73
10:21:02|62616.52
10:21:04|62613.33
10:21:06|62615.
10:21:06|62618.58
10:21:07|62623.64
10:21:08|62627.71
10:21:10|62624.66
10:21:10|62626.94
10:21:11|62626.04
10:21:12|62632.78
10:21:14|62635.38
10:21:15|62642.43
10:21:17|62644.21
10:21:18|62652.05
10:21:19|62650.68
10:21:20|62650.82
10:21:21|62668.
10:21:22|62667.27
10:21:24|62660.04
10:21:25|62662.55
10:21:26|62665.23
10:21:27|62668.6
10:21:28|62699.58
10:21:29|62683.99
10:21:30|62686.81
10:21:30|62687.99
10:21:31|62694.79
10:21:33|62686.38
10:21:33|62693.97
10:21:35|62700.01
10:21:36|62702.07
10:21:37|62698.02
10:21:38|62701.42
10:21:40|62699.29
10:21:40|62745.86
10:21:41|62717.97
10:21:42|62729.4
10:21:43|62734.24
10:21:44|62730.84
10:21:46|62733.95
10:21:47|62726.95
10:21:48|62732.27
10:21:49|62731.99
10:21:50|62725.59
10:21:51|62725.04
10:21:52|62713.61
10:21:53|62707.99
10:21:54|62707.99
10:21:55|62709.97
10:21:56|62703.88
10:21:57|62702.58
10:21:58|62702.
10:21:59|62703.87
10:22:00|62702.01
10:22:01|62706.9
10:22:02|62709.22
10:22:03|62707.53
10:22:04|62683.62
10:22:05|62691.79
10:22:07|62697.97
10:22:08|62703.65
10:22:09|62695.82
10:22:11|62687.87
10:22:12|62686.15
10:22:13|62688.04
10:22:14|62691.89
10:22:15|62693.89
10:22:16|62691.87
10:22:18|62693.38
10:22:18|62692.4
10:22:19|62692.4
10:22:21|62689.36
10:22:22|62689.16
10:22:23|62686.61
10:22:24|62681.86
10:22:25|62685.83
10:22:26|62681.79
10:22:27|62682.43
10:22:28|62678.38
10:22:29|62672.01
10:22:31|62666.96
10:22:32|62683.35
10:22:33|62684.37
10:22:33|62675.48
10:22:35|62674.43
10:22:36|62677.61
10:22:37|62676.09
10:22:38|62676.09
10:22:39|62674.42
10:22:40|62669.73
10:22:41|62669.9
10:22:42|62668.62
10:22:43|62664.34
10:22:45|62670.16
10:22:45|62683.41
10:22:46|62687.36
10:22:47|62694.9
10:22:48|62699.35
10:22:50|62696.53
10:22:50|62696.97
10:22:51|62698.74
10:22:52|62699.01
10:22:54|62700.89
10:22:55|62699.89
10:22:55|62696.34
10:22:57|62693.8
10:22:57|62693.7
10:22:58|62694.27
10:23:00|62692.37
10:23:01|62691.93
10:23:02|62695.93
10:23:03|62693.55
10:23:04|62691.93
10:23:06|62691.39
10:23:06|62690.17
10:23:09|62691.97
10:23:10|62698.3
10:23:11|62708.35
10:23:12|62710.03
10:23:13|62707.96
10:23:14|62704.34
10:23:15|62715.47
10:23:16|62720.09
10:23:17|62722.72
10:23:18|62722.44
10:23:19|62720.27
10:23:21|62713.56
10:23:22|62723.59
10:23:22|62725.74
10:23:24|62721.98
10:23:25|62718.15
10:23:26|62721.86
10:23:27|62718.32
10:23:28|62721.23
10:23:29|62723.07
10:23:30|62723.24
10:23:31|62726.38
10:23:33|62735.64
10:23:34|62735.86
10:23:35|62728.57
10:23:36|62726.08
10:23:37|62730.9
10:23:38|62731.46
10:23:39|62735.56
10:23:40|62735.63
10:23:41|62732.
10:23:42|62731.86
10:23:43|62729.71
10:23:44|62728.52
10:23:45|62733.36
10:23:47|62732.85
10:23:47|62732.85
10:23:48|62729.
10:23:49|62722.33
10:23:50|62722.28
10:23:51|62722.44
10:23:52|62717.66
10:23:53|62720.33
10:23:54|62715.92
10:23:56|62713.59
10:23:57|62709.26
10:23:58|62703.48
10:23:59|62705.99
10:23:59|62707.74
10:24:01|62707.11
10:24:02|62711.58
10:24:03|62715.53
10:24:04|62715.32
10:24:04|62713.48
10:24:06|62713.56
10:24:08|62713.79
10:24:08|62721.94
10:24:10|62721.68
10:24:11|62719.99
10:24:12|62719.32
10:24:13|62715.37
10:24:14|62721.78
10:24:15|62718.8
10:24:16|62723.15
10:24:18|62724.17
10:24:19|62727.6
10:24:19|62740.
10:24:21|62739.44
10:24:21|62733.54
10:24:22|62724.18
10:24:24|62737.27
10:24:24|62739.04
10:24:26|62734.87
10:24:27|62735.18
10:24:28|62733.21
10:24:29|62733.07
10:24:30|62731.34
10:24:32|62733.91
10:24:32|62730.31
10:24:33|62731.53
10:24:34|62740.57
10:24:35|62734.98
10:24:37|62733.15
10:24:37|62722.59
10:24:38|62720.87
10:24:40|62721.91
10:24:41|62724.51
10:24:42|62726.67
10:24:43|62731.6
10:24:44|62727.5
10:24:45|62727.49
10:24:46|62727.22
10:24:47|62724.01
10:24:48|62727.69
10:24:49|62724.96
10:24:50|62722.93
10:24:51|62726.35
10:24:52|62731.59
10:24:53|62728.58
10:24:54|62723.23
10:24:55|62723.54
10:24:56|62723.54
10:24:57|62721.91
10:24:58|62720.84
10:25:00|62720.18
10:25:00|62721.51
10:25:02|62710.88
10:25:04|62711.32
10:25:05|62709.4
10:25:05|62703.23
10:25:07|62704.76
10:25:08|62707.91
10:25:09|62706.13
10:25:10|62703.96
10:25:11|62701.18
10:25:12|62698.97
10:25:13|62689.74
10:25:15|62688.7
10:25:16|62680.
10:25:17|62671.66
10:25:18|62697.56
10:25:19|62696.63
10:25:20|62695.5
10:25:20|62693.31
10:25:22|62717.
10:25:23|62722.
10:25:23|62723.13
10:25:25|62719.29
10:25:26|62720.16
10:25:27|62719.39
10:25:28|62726.46
10:25:29|62725.81
10:25:30|62726.8
10:25:31|62726.26
10:25:32|62726.01
10:25:34|62725.04
10:25:34|62731.06
10:25:35|62731.59
10:25:36|62731.59
10:25:37|62731.73
10:25:39|62731.87
10:25:40|62733.43
10:25:40|62742.67
10:25:42|62738.81
10:25:43|62736.7
10:25:44|62754.3
10:25:45|62763.87
10:25:46|62777.
10:25:46|62769.31
10:25:47|62769.45
10:25:49|62773.24
10:25:49|62777.99
10:25:51|62778.27
10:25:52|62780.
10:25:53|62786.14
10:25:54|62786.07
10:25:55|62780.
10:25:56|62778.91
10:25:57|62777.42
10:25:58|62772.75
10:25:59|62772.44
10:26:00|62783.73
10:26:02|62782.79
10:26:02|62779.81
10:26:03|62773.24
10:26:04|62788.01
10:26:06|62782.82
10:26:07|62783.55
10:26:09|62789.48
10:26:10|62795.73
10:26:12|62792.77
10:26:14|62793.15
10:26:15|62791.43
10:26:17|62789.87
10:26:18|62791.98
10:26:19|62786.64
10:26:19|62781.94
10:26:20|62777.02
10:26:22|62768.32
10:26:23|62777.33
10:26:24|62777.01
10:26:25|62776.85
10:26:26|62775.41
10:26:27|62765.9
10:26:28|62765.96
10:26:29|62765.46
10:26:30|62771.27
10:26:31|62767.26
10:26:32|62767.86
10:26:33|62770.16
10:26:34|62768.43
10:26:35|62765.86
10:26:37|62767.14
10:26:38|62774.6
10:26:38|62775.96
10:26:39|62792.96
10:26:41|62797.41
10:26:41|62807.09
10:26:42|62810.47
10:26:44|62801.7
10:26:44|62803.52
10:26:46|62808.
10:26:46|62811.3
10:26:47|62805.84
10:26:49|62808.
10:26:49|62809.93
10:26:51|62804.12
10:26:51|62795.82
10:26:53|62799.44
10:26:54|62800.
10:26:55|62813.86
10:26:56|62811.66
10:26:57|62819.82
10:26:58|62823.99
10:26:59|62834.37
10:27:00|62836.14
10:27:01|62837.16
10:27:02|62825.68
10:27:03|62821.13
10:27:04|62819.24
10:27:05|62833.93
10:27:06|62840.
10:27:07|62839.69
10:27:08|62849.1
10:27:10|62848.
10:27:11|62845.9
10:27:12|62838.37
10:27:14|62840.53
10:27:14|62848.67
10:27:16|62845.69
10:27:17|62832.99
10:27:18|62847.3
10:27:20|62843.58
10:27:20|62846.21
10:27:21|62846.42
10:27:22|62834.32
10:27:24|62835.49
10:27:25|62820.21
10:27:25|62821.84
10:27:26|62816.25
10:27:28|62805.88
10:27:28|62803.96
10:27:29|62802.13
10:27:31|62800.89
10:27:32|62798.81
10:27:34|62806.54
10:27:35|62806.14
10:27:36|62805.9
10:27:37|62805.13
10:27:38|62802.
10:27:39|62802.77
10:27:39|62805.14
10:27:41|62800.59
10:27:42|62799.02
10:27:43|62797.99
10:27:44|62796.43
10:27:45|62791.71
10:27:46|62782.18
10:27:47|62789.18
10:27:49|62789.18
10:27:49|62790.67
10:27:51|62786.2
10:27:51|62789.13
10:27:53|62787.42
10:27:53|62785.42
10:27:54|62785.86
10:27:55|62787.72
10:27:56|62785.56
10:27:58|62783.76
10:27:58|62781.72
10:27:59|62784.18
10:28:00|62785.93
10:28:01|62783.93
10:28:02|62771.72
10:28:03|62782.22
10:28:05|62780.63
10:28:06|62777.87
10:28:07|62777.85
10:28:08|62787.92
10:28:08|62792.53
10:28:09|62789.32
10:28:11|62789.99
10:28:13|62791.03
10:28:13|62796.06
10:28:14|62796.99
10:28:16|62805.87
10:28:17|62801.88
10:28:18|62812.
10:28:19|62804.25
10:28:21|62807.6
10:28:22|62814.61
10:28:22|62816.16
10:28:24|62815.59
10:28:25|62812.49
10:28:25|62812.64
10:28:27|62813.11
10:28:28|62813.76
10:28:29|62806.8
10:28:30|62805.12
10:28:31|62803.92
10:28:32|62806.62
10:28:33|62807.34
10:28:34|62804.6
10:28:35|62803.59
10:28:36|62805.85
10:28:37|62811.34
10:28:38|62810.01
10:28:40|62810.04
10:28:40|62809.12
10:28:41|62807.85
10:28:42|62807.38
10:28:43|62807.48
10:28:45|62812.
10:28:45|62805.13
10:28:47|62806.94
10:28:48|62807.34
10:28:49|62813.43
10:28:50|62807.07
10:28:51|62805.09
10:28:52|62816.01
10:28:53|62805.69
10:28:54|62803.69
10:28:55|62796.13
10:28:56|62800.22
10:28:57|62818.58
10:28:58|62813.18
10:28:59|62819.46
10:29:00|62818.26
10:29:01|62819.31
10:29:02|62821.27
10:29:04|62814.31
10:29:05|62810.87
10:29:06|62828.63
10:29:07|62822.81
10:29:08|62827.13
10:29:09|62825.45
10:29:10|62829.39
10:29:11|62829.05
10:29:12|62826.13
10:29:13|62822.42
10:29:14|62824.41
10:29:16|62824.78
10:29:17|62822.24
10:29:18|62824.72
10:29:19|62823.88
10:29:20|62828.19
10:29:21|62830.1
10:29:23|62830.1
10:29:23|62827.47
10:29:24|62828.26
10:29:26|62832.8
10:29:27|62833.86
10:29:28|62832.97
10:29:29|62841.93
10:29:30|62839.53
10:29:31|62838.8
10:29:32|62834.02
10:29:33|62838.92
10:29:34|62845.64
10:29:35|62844.33
10:29:36|62844.04
10:29:37|62853.57
10:29:38|62858.36
10:29:39|62851.9
10:29:40|62851.09
10:29:41|62861.44
10:29:42|62865.
10:29:44|62858.37
10:29:44|62856.38
10:29:45|62855.8
10:29:46|62857.74
10:29:47|62855.76
10:29:48|62848.68
10:29:49|62848.
10:29:50|62846.64
10:29:51|62843.88
10:29:52|62852.96
10:29:53|62852.71
10:29:55|62852.83
10:29:55|62855.15
10:29:57|62854.84
10:29:58|62844.05
10:29:59|62849.49
10:30:00|62844.84
10:30:00|62839.93
10:30:03|62840.38
10:30:03|62846.73
10:30:04|62848.57
10:30:05|62843.03
10:30:06|62838.33
10:30:08|62836.54
10:30:08|62823.77
10:30:10|62821.53
10:30:10|62813.99
10:30:13|62808.49
10:30:13|62800.48
10:30:16|62791.87
10:30:17|62788.87
10:30:19|62787.78
10:30:20|62788.79
10:30:21|62803.91
10:30:21|62788.92
10:30:23|62793.77
10:30:24|62797.42
10:30:25|62792.
10:30:25|62793.72
10:30:26|62773.77
10:30:28|62760.71
10:30:28|62760.29
10:30:29|62761.34
10:30:31|62761.34
10:30:32|62779.21
10:30:33|62791.38
10:30:34|62796.
10:30:35|62798.53
10:30:37|62805.42
10:30:37|62806.
10:30:38|62804.
10:30:39|62812.16
10:30:40|62815.42
10:30:41|62811.49
10:30:42|62811.98
10:30:45|62811.83
10:30:45|62817.57
10:30:46|62816.76
10:30:48|62813.89
10:30:48|62803.98
10:30:50|62809.48
10:30:50|62819.34
10:30:51|62824.42
10:30:52|62836.57
10:30:53|62839.34
10:30:55|62834.95
10:30:55|62833.34
10:30:56|62836.06
10:30:58|62836.97
10:30:58|62830.1
10:30:59|62829.65
10:31:01|62822.8
10:31:01|62830.58
10:31:02|62840.
10:31:03|62841.86
10:31:05|62849.69
10:31:05|62839.86
10:31:06|62835.87
10:31:07|62837.3
10:31:08|62845.77
10:31:10|62845.88
10:31:11|62845.87
10:31:12|62845.77
10:31:14|62840.42
10:31:15|62840.
10:31:16|62845.29
10:31:18|62843.59
10:31:19|62847.21
10:31:19|62845.87
10:31:21|62843.77
10:31:22|62843.94
10:31:23|62839.22
10:31:24|62841.32
10:31:25|62836.94
10:31:27|62845.47
10:31:28|62841.24
10:31:28|62838.02
10:31:29|62842.82
10:31:31|62841.96
10:31:31|62843.09
10:31:33|62844.25
10:31:34|62844.25
10:31:34|62844.22
10:31:36|62846.64
10:31:37|62848.63
10:31:38|62842.35
10:31:38|62844.65
10:31:40|62844.2
10:31:41|62868.44
10:31:41|62866.38
10:31:43|62869.64
10:31:44|62869.76
10:31:45|62861.81
10:31:46|62859.94
10:31:47|62859.47
10:31:48|62854.81
10:31:49|62859.45
10:31:50|62862.21
10:31:51|62862.92
10:31:52|62865.92
10:31:53|62867.04
10:31:55|62866.58
10:31:56|62866.84
10:31:57|62869.08
10:31:57|62868.67
10:31:59|62875.34
10:31:59|62877.19
10:32:01|62870.62
10:32:02|62875.31
10:32:03|62874.36
10:32:04|62877.15
10:32:05|62870.83
10:32:06|62876.56
10:32:08|62873.1
10:32:09|62877.76
10:32:09|62880.28
10:32:10|62885.33
10:32:11|62881.97
10:32:12|62871.55
10:32:14|62878.32
10:32:15|62881.79
10:32:17|62881.71
10:32:18|62874.56
10:32:19|62866.36
10:32:21|62865.32
10:32:22|62868.31
10:32:23|62862.79
10:32:24|62881.31
10:32:25|62915.32
10:32:26|62910.52
10:32:28|62914.07
10:32:28|62911.5
10:32:29|62911.14
10:32:30|62915.15
10:32:31|62916.75
10:32:32|62923.54
10:32:34|62926.39
10:32:35|62962.
10:32:35|62970.35
10:32:36|62983.69
10:32:38|62971.92
10:32:38|62975.55
10:32:39|62983.49
10:32:41|62977.26
10:32:42|62975.04
10:32:43|62971.99
10:32:43|62981.87
10:32:44|62969.49
10:32:45|62976.65
10:32:46|62979.56
10:32:47|62990.
10:32:49|62989.53
10:32:50|62995.17
10:32:52|62990.06
10:32:53|62988.02
10:32:54|62989.86
10:32:55|62989.12
10:32:56|62974.89
10:32:57|62971.08
10:32:57|62973.47
10:32:59|62977.89
10:33:00|62986.54
10:33:00|62981.34
10:33:02|62989.56
10:33:03|62970.48
10:33:04|62996.48
10:33:05|62994.
10:33:06|62992.87
10:33:07|62992.41
10:33:08|62996.68
10:33:09|62988.39
10:33:10|62986.
10:33:11|62992.01
10:33:12|62991.86
10:33:14|62994.86
10:33:15|62992.
10:33:17|62993.97
10:33:18|62987.78
10:33:19|62978.
10:33:20|62974.83
10:33:22|62976.33
10:33:23|62979.26
10:33:24|62970.1
10:33:25|62980.
10:33:26|62977.56
10:33:27|62979.75
10:33:29|62973.75
10:33:29|62985.89
10:33:30|62988.04
10:33:31|62991.97
10:33:33|62987.94
10:33:33|62983.89
10:33:35|62973.68
10:33:36|62970.18
10:33:37|62981.98
10:33:38|62978.76
10:33:38|62980.72
10:33:39|62975.24
10:33:41|62969.73
10:33:42|62961.98
10:33:42|62957.47
10:33:44|62974.31
10:33:45|62966.7
10:33:46|62975.16
10:33:47|62974.29
10:33:48|62962.01
10:33:50|62962.64
10:33:51|62955.88
10:33:51|62958.06
10:33:53|62959.04
10:33:54|62956.44
10:33:55|62954.54
10:33:56|62961.38
10:33:56|62963.74
10:33:57|62968.01
10:33:59|62962.04
10:33:59|62965.04
10:34:01|62966.31
10:34:02|62957.82
10:34:03|62955.86
10:34:04|62943.73
10:34:05|62941.01
10:34:05|62941.69
10:34:07|62944.72
10:34:09|62940.29
10:34:09|62931.3
10:34:11|62935.16
10:34:13|62941.86
10:34:13|62946.18
10:34:14|62943.81
10:34:15|62943.47
10:34:18|62930.02
10:34:18|62922.26
10:34:20|62914.06
10:34:20|62906.68
10:34:22|62915.94
10:34:23|62919.95
10:34:24|62924.29
10:34:25|62937.54
10:34:26|62942.31
10:34:27|62945.66
10:34:29|62948.21
10:34:29|62947.79
10:34:31|62948.87
10:34:32|62944.43
10:34:32|62942.
10:34:34|62924.96
10:34:35|62929.76
10:34:36|62930.
10:34:37|62927.25
10:34:38|62929.07
10:34:39|62929.92
10:34:41|62927.82
10:34:41|62929.93
10:34:43|62925.11
10:34:43|62921.99
10:34:44|62914.9
10:34:46|62907.48
10:34:47|62902.61
10:34:48|62896.07
10:34:49|62890.
10:34:50|62890.87
10:34:52|62888.
10:34:52|62889.98
10:34:54|62893.56
10:34:55|62889.92
10:34:55|62891.24
10:34:56|62891.86
10:34:58|62887.99
10:34:58|62882.95
10:35:00|62881.86
10:35:01|62879.9
10:35:02|62870.57
10:35:03|62867.9
10:35:03|62878.01
10:35:05|62865.93
10:35:06|62862.51
10:35:07|62874.06
10:35:08|62870.
10:35:09|62866.95
10:35:10|62863.88
10:35:11|62859.86
10:35:12|62851.87
10:35:13|62856.01
10:35:14|62851.7
10:35:15|62849.52
10:35:16|62857.24
10:35:18|62863.62
10:35:20|62872.86
10:35:22|62884.55
10:35:23|62884.55
10:35:23|62884.95
10:35:25|62882.19
10:35:26|62889.4
10:35:27|62884.55
10:35:28|62908.
10:35:29|62902.47
10:35:30|62908.06
10:35:31|62912.01
10:35:33|62908.09
10:35:33|62905.84
10:35:35|62901.76
10:35:36|62901.27
10:35:37|62896.26
10:35:38|62905.64
10:35:39|62916.2
10:35:40|62910.97
10:35:41|62909.05
10:35:42|62915.99
10:35:43|62915.84
10:35:44|62916.23
10:35:45|62916.23
10:35:46|62916.07
10:35:47|62915.19
10:35:48|62912.55
10:35:49|62911.98
10:35:50|62902.6
10:35:51|62892.78
10:35:52|62885.
10:35:53|62889.59
10:35:54|62886.64
10:35:56|62891.17
10:35:56|62883.55
10:35:58|62866.19
10:35:58|62864.59
10:35:59|62874.14
10:36:01|62878.58
10:36:02|62873.56
10:36:03|62871.68
10:36:03|62867.62
10:36:05|62864.84
10:36:06|62865.73
10:36:07|62872.9
10:36:08|62866.01
10:36:09|62863.58
10:36:10|62863.04
10:36:11|62855.41
10:36:12|62852.
10:36:13|62854.07
10:36:14|62849.73
10:36:15|62848.
10:36:16|62860.96
10:36:17|62865.48
10:36:19|62877.2
10:36:21|62877.8
10:36:22|62872.1
10:36:23|62867.45
10:36:24|62875.41
10:36:25|62875.27
10:36:26|62880.69
10:36:26|62874.73
10:36:28|62880.
10:36:29|62880.13
10:36:30|62884.57
10:36:31|62888.2
10:36:32|62890.77
10:36:33|62891.81
10:36:34|62904.77
10:36:35|62907.82
10:36:37|62904.22
10:36:38|62907.92
10:36:39|62908.35
10:36:40|62907.94
10:36:41|62906.02
10:36:42|62892.13
10:36:43|62882.43
10:36:44|62888.79
10:36:44|62892.27
10:36:45|62894.9
10:36:47|62896.9
10:36:48|62889.23
10:36:48|62886.68
10:36:50|62884.6
10:36:51|62888.54
10:36:52|62888.9
10:36:52|62887.02
10:36:54|62886.25
10:36:55|62882.7
10:36:56|62884.9
10:36:57|62885.5
10:36:58|62889.42
10:36:59|62893.89
10:37:00|62894.09
10:37:01|62891.03
10:37:02|62888.14
10:37:03|62879.2
10:37:04|62871.99
10:37:05|62867.88
10:37:06|62860.
10:37:07|62856.01
10:37:08|62859.53
10:37:09|62858.31
10:37:10|62850.57
10:37:11|62850.03
10:37:12|62847.08
10:37:13|62849.27
10:37:15|62849.22
10:37:15|62857.69
10:37:16|62860.4
10:37:17|62858.69
10:37:18|62858.3
10:37:20|62854.28
10:37:21|62847.24
10:37:22|62843.69
10:37:23|62844.83
10:37:24|62845.02
10:37:25|62843.55
10:37:27|62835.33
10:37:27|62837.83
10:37:28|62833.53
10:37:30|62833.88
10:37:31|62837.91
10:37:32|62836.64
10:37:33|62836.
10:37:33|62828.71
10:37:35|62821.63
10:37:37|62817.57
10:37:37|62814.56
10:37:39|62826.28
10:37:40|62827.81
10:37:41|62822.81
10:37:41|62813.74
10:37:43|62808.13
10:37:44|62816.65
10:37:45|62821.2
10:37:46|62818.06
10:37:47|62825.15
10:37:48|62822.4
10:37:49|62820.16
10:37:50|62829.56
10:37:51|62831.94
10:37:52|62830.72
10:37:53|62832.77
10:37:54|62828.98
10:37:56|62831.99
10:37:56|62831.16
10:37:57|62833.11
10:37:58|62831.95
10:37:59|62836.23
10:38:00|62838.17
10:38:01|62834.85
10:38:03|62835.11
10:38:04|62836.13
10:38:05|62838.98
10:38:06|62841.36
10:38:06|62844.08
10:38:09|62844.27
10:38:09|62843.92
10:38:11|62842.3
10:38:11|62830.69
10:38:13|62821.
10:38:13|62822.
10:38:15|62818.01
10:38:15|62821.21
10:38:17|62828.89
10:38:18|62819.03
10:38:19|62815.88
10:38:20|62813.95
10:38:22|62817.49
10:38:23|62822.11
10:38:24|62832.07
10:38:25|62827.9
10:38:26|62829.65
10:38:26|62829.28
10:38:28|62827.56
10:38:29|62825.64
10:38:30|62824.27
10:38:31|62820.34
10:38:31|62824.03
10:38:33|62822.88
10:38:34|62822.44
10:38:35|62830.78
10:38:36|62839.59
10:38:38|62840.89
10:38:38|62837.01
10:38:40|62832.
10:38:41|62834.04
10:38:42|62834.8
10:38:43|62832.
10:38:44|62834.84
10:38:45|62833.59
10:38:46|62836.53
10:38:46|62836.67
10:38:48|62836.71
10:38:48|62828.57
10:38:49|62830.12
10:38:51|62828.58
10:38:52|62833.25
10:38:53|62833.25
10:38:54|62833.87
10:38:55|62833.88
10:38:56|62828.47
10:38:57|62830.77
10:38:58|62831.71
10:38:59|62835.78
10:39:00|62836.48
10:39:02|62833.97
10:39:02|62836.16
10:39:03|62835.
10:39:04|62834.35
10:39:05|62833.83
10:39:06|62837.31
10:39:08|62841.24
10:39:09|62826.19
10:39:09|62829.9
10:39:11|62832.39
10:39:12|62835.91
10:39:12|62827.6
10:39:14|62831.5
10:39:15|62831.14
10:39:16|62826.
10:39:16|62818.13
10:39:17|62821.47
10:39:20|62836.83
10:39:20|62833.39
10:39:21|62820.89
10:39:23|62815.81
10:39:23|62813.13
10:39:26|62821.74
10:39:27|62825.74
10:39:29|62825.42
10:39:30|62824.07
10:39:31|62825.54
10:39:32|62824.28
10:39:33|62824.28
10:39:34|62824.28
10:39:36|62825.99
10:39:37|62800.5
10:39:38|62803.45
10:39:40|62804.86
10:39:41|62803.01
10:39:42|62800.01
10:39:43|62802.82
10:39:44|62802.34
10:39:45|62808.26
10:39:46|62802.67
10:39:48|62804.23
10:39:49|62805.96
10:39:49|62808.99
10:39:50|62806.01
10:39:52|62808.14
10:39:53|62803.6
10:39:53|62807.03
10:39:54|62811.88
10:39:55|62807.89
10:39:56|62817.2
10:39:57|62813.98
10:39:58|62813.98
10:39:59|62810.88
10:40:00|62816.6
10:40:01|62816.85
10:40:03|62827.99
10:40:04|62826.33
10:40:05|62832.37
10:40:06|62827.22
10:40:08|62821.92
10:40:09|62826.86
10:40:10|62830.67
10:40:11|62842.11
10:40:12|62842.2
10:40:12|62835.49
10:40:14|62833.35
10:40:15|62829.74
10:40:16|62822.79
10:40:17|62823.93
10:40:17|62823.98
10:40:18|62819.77
10:40:19|62823.93
10:40:22|62821.93
10:40:24|62823.97
10:40:25|62823.94
10:40:26|62823.91
10:40:27|62830.88
10:40:27|62832.75
10:40:28|62829.88
10:40:29|62829.76
10:40:31|62829.75
10:40:32|62831.24
10:40:33|62830.1
10:40:34|62830.1
10:40:36|62829.99
10:40:37|62829.87
10:40:37|62824.3
10:40:38|62827.55
10:40:39|62825.51
10:40:41|62826.88
10:40:42|62826.88
10:40:43|62825.83
10:40:44|62827.99
10:40:45|62831.41
10:40:45|62837.05
10:40:47|62839.13
10:40:48|62836.95
10:40:49|62826.54
10:40:50|62830.97
10:40:51|62830.99
10:40:52|62830.03
10:40:53|62830.05
10:40:55|62825.09
10:40:55|62828.08
10:40:57|62828.99
10:40:59|62828.21
10:40:59|62829.89
10:41:00|62829.44
10:41:01|62827.56
10:41:02|62828.48
10:41:03|62826.93
10:41:04|62824.96
10:41:05|62826.
10:41:06|62825.47
10:41:07|62816.01
10:41:09|62813.99
10:41:10|62807.91
10:41:10|62808.07
10:41:11|62830.84
10:41:13|62830.8
10:41:14|62821.93
10:41:15|62809.38
10:41:16|62811.89
10:41:18|62809.17
10:41:18|62816.14
10:41:19|62814.89
10:41:20|62815.49
10:41:21|62818.1
10:41:23|62816.24
10:41:25|62812.61
10:41:26|62794.34
10:41:27|62807.49
10:41:28|62793.12
10:41:29|62797.3
10:41:31|62793.88
10:41:31|62790.18
10:41:32|62796.98
10:41:33|62793.87
10:41:35|62794.66
10:41:35|62793.7
10:41:37|62785.15
10:41:37|62786.56
10:41:38|62791.08
10:41:41|62787.99
10:41:41|62787.74
10:41:42|62787.47
10:41:44|62768.
10:41:45|62770.97
10:41:46|62777.11
10:41:48|62786.45
10:41:49|62788.84
10:41:49|62787.41
10:41:50|62787.62
10:41:51|62783.81
10:41:53|62784.58
10:41:53|62784.09
10:41:54|62782.92
10:41:56|62785.39
10:41:56|62784.9
10:41:58|62778.26
10:41:58|62782.4
10:41:59|62783.99
10:42:00|62783.43
10:42:02|62783.67
10:42:03|62782.73
10:42:03|62779.42
10:42:05|62780.71
10:42:05|62777.69
10:42:06|62775.88
10:42:08|62776.46
10:42:08|62777.62
10:42:10|62778.76
10:42:10|62781.7
10:42:11|62778.5
10:42:12|62783.67
10:42:13|62783.67
10:42:15|62793.74
10:42:16|62790.07
10:42:16|62789.77
10:42:18|62787.23
10:42:19|62785.21
10:42:20|62774.36
10:42:20|62774.
10:42:22|62772.55
10:42:23|62774.94
10:42:24|62776.82
10:42:26|62779.29
10:42:28|62776.
10:42:29|62775.3
10:42:30|62775.07
10:42:31|62775.37
10:42:31|62775.14
10:42:32|62785.23
10:42:34|62783.69
10:42:35|62782.84
10:42:36|62779.61
10:42:38|62779.45
10:42:39|62778.71
10:42:39|62780.02
10:42:41|62785.01
10:42:42|62784.14
10:42:43|62778.14
10:42:44|62780.31
10:42:45|62780.2
10:42:46|62780.06
10:42:48|62782.17
10:42:49|62783.67
10:42:50|62787.07
10:42:52|62786.91
10:42:53|62785.6
10:42:53|62783.02
10:42:55|62785.87
10:42:55|62786.06
10:42:57|62783.97
10:42:58|62779.6
10:42:59|62775.45
10:43:00|62774.34
10:43:01|62774.39
10:43:02|62770.14
10:43:03|62772.92
10:43:04|62771.97
10:43:04|62775.04
10:43:07|62767.73
10:43:07|62776.92
10:43:09|62778.
10:43:10|62775.37
10:43:11|62775.04
10:43:13|62773.73
10:43:13|62770.46
10:43:14|62772.25
10:43:15|62765.63
10:43:16|62765.15
10:43:17|62765.39
10:43:18|62761.16
10:43:19|62758.03
10:43:20|62760.79
10:43:21|62756.01
10:43:22|62754.55
10:43:23|62753.86
10:43:24|62753.73
10:43:29|62751.96
10:43:31|62742.52
10:43:31|62746.72
10:43:33|62746.72
10:43:33|62730.53
10:43:34|62733.3
10:43:35|62727.38
10:43:37|62733.08
10:43:37|62724.41
10:43:39|62733.99
10:43:40|62721.47
10:43:41|62715.98
10:43:41|62716.98
10:43:43|62712.98
10:43:43|62715.04
10:43:45|62714.34
10:43:46|62714.37
10:43:46|62715.19
10:43:48|62714.54
10:43:49|62715.98
10:43:50|62720.53
10:43:51|62722.48
10:43:52|62716.42
10:43:54|62718.14
10:43:54|62721.69
10:43:56|62723.36
10:43:57|62708.01
10:43:58|62713.83
10:43:59|62713.66
10:44:00|62712.91
10:44:01|62722.01
10:44:02|62719.97
10:44:04|62718.49
10:44:04|62716.34
10:44:06|62717.06
10:44:07|62717.06
10:44:07|62721.63
10:44:09|62720.51
10:44:10|62722.27
10:44:11|62720.26
10:44:12|62729.06
10:44:14|62743.88
10:44:15|62752.46
10:44:16|62753.23
10:44:17|62753.69
10:44:18|62754.08
10:44:19|62752.44
10:44:19|62751.2
10:44:20|62751.2
10:44:21|62749.55
10:44:23|62746.6
10:44:24|62741.99
10:44:25|62741.74
10:44:27|62740.
10:44:28|62740.45
10:44:29|62741.13
10:44:30|62741.29
10:44:31|62739.04
10:44:32|62734.99
10:44:33|62736.33
10:44:34|62728.77
10:44:35|62729.85
10:44:36|62730.54
10:44:38|62733.98
10:44:38|62738.48
10:44:40|62738.29
10:44:41|62732.55
10:44:41|62734.28
10:44:42|62733.48
10:44:43|62733.84
10:44:44|62732.34
10:44:46|62735.5
10:44:46|62730.03
10:44:47|62731.92
10:44:49|62731.92
10:44:50|62731.21
10:44:51|62730.27
10:44:51|62725.13
10:44:53|62729.68
10:44:54|62726.57
10:44:54|62729.2
10:44:55|62728.19
10:44:57|62725.98
10:44:58|62724.23
10:44:58|62724.23
10:45:00|62725.84
10:45:01|62726.81
10:45:02|62728.47
10:45:03|62719.65
10:45:04|62728.48
10:45:05|62741.59
10:45:06|62742.02
10:45:07|62741.52
10:45:08|62744.19
10:45:09|62753.2
10:45:10|62749.24
10:45:11|62748.62
10:45:13|62746.99
10:45:13|62747.54
10:45:14|62747.27
10:45:15|62747.02
10:45:16|62749.23
10:45:17|62755.81
10:45:18|62763.57
10:45:19|62764.31
10:45:20|62762.44
10:45:21|62762.15
10:45:23|62762.69
10:45:23|62767.5
10:45:24|62766.24
10:45:25|62759.13
10:45:28|62765.7
10:45:28|62758.83
10:45:30|62758.76
10:45:31|62763.05
10:45:32|62764.11
10:45:33|62761.98
10:45:35|62760.93
10:45:36|62753.06
10:45:37|62751.04
10:45:38|62752.91
10:45:39|62755.37
10:45:40|62753.46
10:45:41|62752.36
10:45:42|62752.67
10:45:43|62751.88
10:45:45|62753.82
10:45:46|62751.06
10:45:47|62751.87
10:45:47|62762.
10:45:48|62762.23
10:45:49|62769.99
10:45:51|62771.72
10:45:52|62771.97
10:45:53|62770.87
10:45:54|62770.98
10:45:54|62765.07
10:45:56|62763.05
10:45:57|62768.29
10:45:58|62761.76
10:45:59|62760.46
10:46:00|62767.98
10:46:02|62767.62
10:46:03|62765.22
10:46:03|62770.28
10:46:05|62773.23
10:46:06|62772.04
10:46:06|62768.57
10:46:08|62772.99
10:46:09|62781.61
10:46:09|62780.81
10:46:10|62780.87
10:46:12|62780.02
10:46:12|62782.99
10:46:14|62781.81
10:46:15|62781.22
10:46:16|62783.46
10:46:17|62780.65
10:46:18|62788.15
10:46:19|62788.81
10:46:20|62789.73
10:46:21|62784.96
10:46:23|62782.67
10:46:24|62791.12
10:46:25|62790.4
10:46:26|62791.88
10:46:27|62789.04
10:46:28|62789.53
10:46:30|62793.42
10:46:32|62790.35
10:46:34|62786.02
10:46:34|62784.46
10:46:36|62779.98
10:46:36|62781.45
10:46:37|62775.67
10:46:38|62771.72
10:46:39|62781.32
10:46:41|62777.97
10:46:41|62775.49
10:46:42|62768.25
10:46:43|62768.02
10:46:45|62764.47
10:46:46|62763.
10:46:47|62766.73
10:46:48|62768.4
10:46:49|62773.91
10:46:49|62768.42
10:46:51|62772.87
10:46:52|62774.49
10:46:53|62775.04
10:46:54|62772.85
10:46:55|62771.49
10:46:56|62771.84
10:46:57|62773.24
10:46:59|62771.71
10:46:59|62771.14
10:47:00|62773.23
10:47:01|62772.14
10:47:02|62770.89
10:47:04|62769.78
10:47:04|62768.38
10:47:06|62769.45
10:47:06|62773.45
10:47:08|62772.67
10:47:09|62773.62
10:47:10|62768.02
10:47:11|62771.38
10:47:12|62758.25
10:47:13|62746.38
10:47:16|62739.47
10:47:17|62739.32
10:47:18|62727.03
10:47:19|62727.87
10:47:20|62732.99
10:47:21|62731.72
10:47:22|62729.21
10:47:23|62731.64
10:47:25|62731.51
10:47:26|62731.23
10:47:27|62731.03
10:47:27|62727.09
10:47:29|62727.42
10:47:31|62725.5
10:47:32|62729.8
10:47:33|62718.
10:47:35|62722.93
10:47:37|62717.53
10:47:38|62719.75
10:47:40|62717.9
10:47:40|62715.86
10:47:42|62707.12
10:47:43|62708.79
10:47:43|62718.29
10:47:45|62712.82
10:47:45|62710.69
10:47:46|62718.5
10:47:48|62718.29
10:47:49|62717.2
10:47:50|62715.01
10:47:51|62718.44
10:47:53|62717.34
10:47:55|62713.8
10:47:55|62715.82
10:47:57|62721.97
10:47:57|62731.54
10:47:59|62731.27
10:47:59|62735.79
10:48:00|62728.6
10:48:01|62731.46
10:48:03|62731.06
10:48:04|62729.7
10:48:05|62729.31
10:48:06|62743.75
10:48:07|62748.23
10:48:08|62743.59
10:48:09|62743.5
10:48:09|62739.87
10:48:10|62742.54
10:48:12|62750.07
10:48:13|62750.38
10:48:14|62751.29
10:48:15|62752.
10:48:16|62763.79
10:48:17|62753.31
10:48:19|62755.39
10:48:20|62754.53
10:48:20|62752.51
10:48:21|62749.74
10:48:22|62747.29
10:48:23|62748.35
10:48:25|62746.79
10:48:26|62752.15
10:48:26|62760.81
10:48:28|62762.56
10:48:29|62759.78
10:48:31|62761.03
10:48:31|62761.98
10:48:32|62759.11
10:48:33|62761.6
10:48:35|62757.65
10:48:36|62748.73
10:48:37|62748.76
10:48:39|62741.46
10:48:40|62734.82
10:48:41|62741.86
10:48:42|62735.76
10:48:43|62737.45
10:48:44|62733.01
10:48:45|62739.09
10:48:47|62737.25
10:48:47|62734.77
10:48:48|62742.4
10:48:49|62745.3
10:48:50|62741.87
10:48:51|62745.62
10:48:52|62741.88
10:48:53|62743.76
10:48:55|62739.18
10:48:56|62739.88
10:48:57|62735.06
10:48:57|62733.34
10:48:59|62732.88
10:48:59|62703.52
10:49:00|62703.99
10:49:02|62701.93
10:49:03|62711.34
10:49:04|62707.79
10:49:05|62716.01
10:49:06|62717.72
10:49:07|62719.72
10:49:09|62720.27
10:49:10|62717.73
10:49:11|62714.98
10:49:13|62719.31
10:49:13|62713.26
10:49:15|62719.36
10:49:16|62720.58
10:49:17|62712.22
10:49:18|62716.46
10:49:19|62719.22
10:49:19|62718.71
10:49:20|62718.59
10:49:21|62715.88
10:49:23|62717.4
10:49:24|62716.87
10:49:25|62719.22
10:49:26|62719.22
10:49:27|62719.57
10:49:28|62718.94
10:49:29|62718.68
10:49:30|62724.25
10:49:32|62725.69
10:49:34|62723.49
10:49:34|62725.61
10:49:35|62725.44
10:49:37|62723.44
10:49:37|62723.57
10:49:39|62724.88
10:49:39|62723.68
10:49:41|62724.36
10:49:42|62724.36
10:49:43|62725.83
10:49:45|62723.41
10:49:46|62724.
10:49:46|62721.25
10:49:48|62723.99
10:49:49|62723.98
10:49:51|62723.98
10:49:52|62725.46
10:49:52|62723.99
10:49:53|62723.93
10:49:54|62723.
10:49:56|62723.61
10:49:57|62723.79
10:49:58|62723.7
10:50:00|62723.68
10:50:02|62720.71
10:50:02|62723.09
10:50:03|62720.48
10:50:04|62722.1
10:50:05|62722.11
10:50:06|62724.
10:50:07|62727.92
10:50:08|62729.26
10:50:09|62733.21
10:50:10|62733.5
10:50:12|62739.26
10:50:13|62739.5
10:50:14|62738.41
10:50:15|62722.85
10:50:16|62721.98
10:50:17|62721.99
10:50:19|62721.87
10:50:19|62727.6
10:50:20|62730.1
10:50:21|62732.45
10:50:22|62732.29
10:50:23|62736.25
10:50:24|62739.53
10:50:25|62745.22
10:50:27|62745.79
10:50:27|62751.78
10:50:29|62750.65
10:50:30|62747.14
10:50:31|62747.19
10:50:33|62749.34
10:50:34|62751.
10:50:36|62753.85
10:50:37|62753.56
10:50:38|62753.43
10:50:38|62752.9
10:50:39|62753.21
10:50:41|62753.21
10:50:42|62753.13
10:50:43|62739.89
10:50:44|62754.3
10:50:45|62751.75
10:50:46|62749.75
10:50:48|62742.43
10:50:48|62743.17
10:50:49|62746.41
10:50:51|62746.98
10:50:52|62747.05
10:50:52|62747.04
10:50:54|62748.5
10:50:55|62748.09
10:50:55|62753.6
10:50:57|62751.73
10:50:58|62748.91
10:50:59|62749.99
10:51:00|62747.86
10:51:01|62748.04
10:51:02|62747.64
10:51:03|62746.2
10:51:04|62742.28
10:51:05|62738.04
10:51:06|62742.03
10:51:07|62740.67
10:51:08|62737.6
10:51:09|62735.54
10:51:10|62733.04
10:51:11|62738.56
10:51:12|62741.9
10:51:14|62740.77
10:51:14|62739.71
10:51:15|62740.52
10:51:16|62740.03
10:51:17|62739.65
10:51:19|62743.04
10:51:19|62750.77
10:51:20|62748.5
10:51:22|62749.87
10:51:22|62749.39
10:51:23|62749.39
10:51:24|62749.39
10:51:25|62749.75
10:51:27|62749.23
10:51:27|62748.86
10:51:29|62751.01
10:51:30|62750.84
10:51:31|62750.01
10:51:32|62751.6
10:51:33|62751.19
10:51:35|62748.88
10:51:35|62749.83
10:51:37|62747.75
10:51:37|62747.29
10:51:38|62747.25
10:51:41|62746.77
10:51:41|62747.86
10:51:43|62747.33
10:51:43|62747.81
10:51:45|62744.57
10:51:46|62743.24
10:51:47|62739.05
10:51:48|62742.31
10:51:48|62736.46
10:51:50|62739.65
10:51:53|62739.94
10:51:53|62738.94
10:51:54|62739.81
10:51:56|62744.74
10:51:56|62744.39
10:51:57|62743.82
10:52:01|62733.41
10:52:02|62720.96
10:52:02|62727.54
10:52:04|62725.3
10:52:05|62723.43
10:52:06|62725.6
10:52:07|62722.42
10:52:08|62706.
10:52:10|62705.
10:52:10|62702.74
10:52:11|62694.56
10:52:12|62685.44
10:52:13|62687.91
10:52:14|62690.01
10:52:15|62690.13
10:52:16|62688.97
10:52:17|62674.37
10:52:18|62682.38
10:52:19|62688.52
10:52:20|62681.45
10:52:21|62681.14
10:52:22|62677.27
10:52:23|62674.44
10:52:24|62678.55
10:52:25|62681.04
10:52:26|62681.37
10:52:27|62680.91
10:52:28|62678.79
10:52:29|62682.51
10:52:30|62692.68
10:52:31|62688.53
10:52:33|62687.07
10:52:34|62686.96
10:52:36|62679.6
10:52:37|62677.72
10:52:38|62673.99
10:52:39|62668.55
10:52:41|62671.86
10:52:42|62672.25
10:52:43|62674.14
10:52:45|62676.07
10:52:45|62679.66
10:52:47|62678.43
10:52:48|62679.13
10:52:49|62680.28
10:52:50|62682.6
10:52:51|62682.92
10:52:53|62683.39
10:52:54|62685.27
10:52:55|62689.62
10:52:56|62691.39
10:52:57|62694.37
10:52:57|62692.54
10:52:59|62698.32
10:53:00|62700.94
10:53:01|62703.59
10:53:02|62704.29
10:53:03|62711.78
10:53:04|62713.2
10:53:06|62710.96
10:53:07|62707.88
10:53:09|62705.66
10:53:10|62709.17
10:53:11|62705.99
10:53:12|62707.85
10:53:13|62705.98
10:53:15|62707.47
10:53:15|62705.47
10:53:16|62706.68
10:53:17|62704.06
10:53:19|62718.
10:53:19|62719.
10:53:22|62713.21
10:53:22|62714.51
10:53:23|62713.83
10:53:25|62718.12
10:53:26|62721.19
10:53:27|62722.37
10:53:28|62723.03
10:53:28|62725.29
10:53:30|62724.44
10:53:31|62723.9
10:53:32|62725.49
10:53:32|62723.05
10:53:34|62715.1
10:53:36|62711.92
10:53:38|62716.26
10:53:39|62716.04
10:53:41|62714.05
10:53:42|62713.94
10:53:43|62715.44
10:53:44|62713.74
10:53:45|62719.83
10:53:46|62717.14
10:53:47|62716.69
10:53:49|62722.27
10:53:49|62723.13
10:53:51|62721.76
10:53:52|62721.59
10:53:52|62718.18
10:53:54|62719.5
10:53:54|62714.98
10:53:55|62721.53
10:53:56|62719.79
10:53:57|62719.43
10:53:59|62725.1
10:54:00|62722.88
10:54:01|62723.06
10:54:01|62722.91
10:54:03|62723.8
10:54:05|62720.68
10:54:05|62721.47
10:54:06|62714.15
10:54:08|62714.93
10:54:08|62715.28
10:54:10|62710.53
10:54:11|62710.14
10:54:11|62705.24
10:54:13|62709.85
10:54:13|62706.45
10:54:15|62705.22
10:54:16|62709.07
10:54:17|62709.23
10:54:18|62703.86
10:54:19|62691.33
10:54:20|62691.57
10:54:21|62691.19
10:54:22|62691.74
10:54:23|62692.67
10:54:24|62693.02
10:54:25|62690.97
10:54:27|62692.66
10:54:27|62690.96
10:54:28|62690.75
10:54:29|62690.26
10:54:32|62690.7
10:54:32|62690.85
10:54:33|62682.78
10:54:35|62680.37
10:54:35|62681.23
10:54:38|62683.99
10:54:38|62676.65
10:54:39|62673.64
10:54:41|62672.69
10:54:42|62674.47
10:54:44|62677.87
10:54:44|62677.39
10:54:46|62678.65
10:54:47|62678.07
10:54:48|62682.39
10:54:48|62688.12
10:54:50|62680.08
10:54:50|62676.84
10:54:52|62677.44
10:54:53|62673.75
10:54:53|62673.39
10:54:55|62672.39
10:54:56|62673.51
10:54:57|62673.61
10:54:58|62672.48
10:54:59|62675.85
10:55:01|62678.29
10:55:02|62677.11
10:55:03|62673.97
10:55:04|62671.52
10:55:05|62672.74
10:55:06|62669.49
10:55:08|62671.94
10:55:10|62665.37
10:55:10|62666.57
10:55:11|62667.89
10:55:13|62664.94
10:55:13|62667.08
10:55:15|62666.41
10:55:16|62666.83
10:55:17|62663.84
10:55:18|62658.39
10:55:19|62658.77
10:55:20|62657.97
10:55:21|62658.27
10:55:22|62654.89
10:55:23|62655.81
10:55:24|62665.13
10:55:25|62675.77
10:55:26|62676.42
10:55:27|62668.7
10:55:28|62670.14
10:55:29|62669.84
10:55:30|62671.85
10:55:31|62674.44
10:55:32|62676.2
10:55:33|62675.87
10:55:34|62673.48
10:55:35|62673.93
10:55:36|62669.77
10:55:38|62675.95
10:55:39|62675.41
10:55:41|62679.48
10:55:42|62677.15
10:55:43|62679.53
10:55:45|62676.71
10:55:46|62675.86
10:55:47|62677.45
10:55:48|62676.23
10:55:49|62676.9
10:55:50|62677.64
10:55:51|62677.16
10:55:53|62677.6
10:55:55|62678.05
10:55:56|62673.43
10:55:56|62675.46
10:55:58|62676.27
10:55:59|62679.53
10:56:00|62677.08
10:56:00|62677.71
10:56:02|62677.56
10:56:02|62672.83
10:56:04|62674.92
10:56:06|62675.65
10:56:06|62672.63
10:56:08|62673.13
10:56:08|62673.58
10:56:09|62675.57
10:56:10|62672.38
10:56:11|62671.26
10:56:12|62673.88
10:56:13|62673.88
10:56:14|62673.76
10:56:16|62674.09
10:56:16|62673.74
10:56:18|62673.99
10:56:19|62672.76
10:56:20|62673.99
10:56:20|62676.36
10:56:22|62679.4
10:56:23|62677.99
10:56:23|62692.65
10:56:25|62705.65
10:56:26|62711.02
10:56:27|62719.6
10:56:28|62717.52
10:56:29|62717.92
10:56:30|62712.98
10:56:31|62708.96
10:56:32|62699.49
10:56:33|62702.99
10:56:34|62703.96
10:56:35|62704.79
10:56:36|62695.93
10:56:37|62687.98
10:56:39|62693.99
10:56:40|62679.8
10:56:41|62681.19
10:56:41|62677.93
10:56:43|62678.21
10:56:44|62677.5
10:56:45|62678.28
10:56:47|62686.07
10:56:48|62695.1
10:56:49|62697.44
10:56:50|62699.14
10:56:50|62699.59
10:56:51|62696.87
10:56:53|62697.19
10:56:53|62697.19
10:56:55|62700.52
10:56:56|62707.85
10:56:57|62709.98
10:56:58|62718.97
10:56:59|62722.57
10:56:59|62723.39
10:57:00|62721.76
10:57:02|62722.79
10:57:02|62720.31
10:57:04|62715.39
10:57:05|62712.39
10:57:06|62716.68
10:57:07|62715.76
10:57:08|62714.45
10:57:09|62713.48
10:57:10|62713.48
10:57:11|62713.78
10:57:13|62713.
10:57:13|62714.4
10:57:14|62717.45
10:57:16|62719.7
10:57:16|62719.51
10:57:17|62714.02
10:57:19|62700.
10:57:20|62707.2
10:57:21|62705.88
10:57:21|62702.01
10:57:22|62704.91
10:57:24|62705.69
10:57:24|62706.46
10:57:26|62705.93
10:57:27|62704.34
10:57:28|62703.14
10:57:29|62702.82
10:57:30|62701.98
10:57:31|62701.98
10:57:32|62700.88
10:57:33|62701.01
10:57:35|62703.38
10:57:36|62701.33
10:57:36|62702.59
10:57:37|62698.72
10:57:39|62695.83
10:57:40|62696.42
10:57:42|62694.11
10:57:44|62697.58
10:57:45|62696.51
10:57:46|62697.71
10:57:48|62695.22
10:57:48|62696.7
10:57:50|62695.43
10:57:50|62702.11
10:57:52|62696.25
10:57:52|62697.96
10:57:53|62695.47
10:57:54|62693.22
10:57:56|62694.61
10:57:56|62690.
10:57:58|62693.99
10:57:59|62694.18
10:58:00|62699.3
10:58:01|62695.03
10:58:02|62694.62
10:58:03|62694.92
10:58:04|62693.82
10:58:05|62692.64
10:58:06|62692.62
10:58:08|62694.96
10:58:09|62691.04
10:58:10|62693.97
10:58:12|62691.88
10:58:12|62694.48
10:58:13|62694.47
10:58:14|62695.09
10:58:15|62691.78
10:58:16|62694.53
10:58:18|62691.91
10:58:18|62691.87
10:58:20|62693.35
10:58:20|62701.25
10:58:21|62703.84
10:58:22|62701.34
10:58:23|62701.34
10:58:25|62703.06
10:58:25|62702.16
10:58:27|62703.36
10:58:27|62702.82
10:58:28|62705.16
10:58:29|62707.09
10:58:31|62706.47
10:58:31|62705.78
10:58:33|62705.65
10:58:33|62706.12
10:58:34|62708.78
10:58:36|62708.39
10:58:37|62704.64
10:58:38|62706.91
10:58:39|62706.91
10:58:40|62706.91
10:58:42|62707.5
10:58:43|62708.14
10:58:44|62708.57
10:58:46|62710.39
10:58:47|62702.02
10:58:48|62699.5
10:58:50|62699.36
10:58:50|62701.22
10:58:51|62700.01
10:58:53|62698.94
10:58:54|62687.56
10:58:54|62687.43
10:58:56|62689.86
10:58:57|62685.65
10:58:57|62684.71
10:58:58|62683.4
10:59:00|62683.4
10:59:00|62688.64
10:59:02|62692.11
10:59:03|62695.66
10:59:04|62695.78
10:59:05|62707.55
10:59:06|62706.14
10:59:07|62707.12
10:59:08|62707.21
10:59:09|62707.21
10:59:11|62707.84
10:59:11|62707.21
10:59:13|62704.02
10:59:14|62704.45
10:59:14|62707.28
10:59:16|62713.01
10:59:16|62711.45
10:59:17|62707.28
10:59:19|62703.84
10:59:19|62703.7
10:59:21|62701.86
10:59:21|62703.16
10:59:23|62704.03
10:59:23|62705.07
10:59:24|62704.53
10:59:26|62705.42
10:59:27|62708.07
10:59:28|62708.16
10:59:29|62707.73
10:59:30|62707.65
10:59:31|62707.79
10:59:32|62706.81
10:59:33|62706.81
10:59:34|62705.43
10:59:35|62703.25
10:59:37|62702.96
10:59:37|62703.91
10:59:38|62703.79
10:59:39|62701.58
10:59:41|62702.32
10:59:42|62702.19
10:59:43|62699.95
10:59:44|62701.49
10:59:45|62705.47
10:59:47|62700.65
10:59:47|62702.89
10:59:48|62698.01
10:59:49|62699.54
10:59:51|62699.54
10:59:52|62699.54
10:59:53|62694.13
10:59:53|62690.16
10:59:54|62689.91
10:59:55|62696.79
10:59:56|62691.45
10:59:58|62692.99
10:59:59|62690.03
11:00:00|62690.78
11:00:01|62691.06
11:00:03|62678.3
11:00:03|62676.64
11:00:04|62679.8
11:00:05|62679.76
11:00:06|62675.89
11:00:08|62699.4
11:00:09|62704.08
11:00:10|62711.99
11:00:11|62707.19
11:00:12|62717.36
11:00:13|62723.07
11:00:14|62708.37
11:00:15|62696.07
11:00:16|62695.61
11:00:17|62698.04
11:00:18|62696.16
11:00:20|62689.46
11:00:21|62689.33
11:00:21|62687.49
11:00:22|62689.01
11:00:23|62690.96
11:00:24|62692.95
11:00:26|62695.28
11:00:26|62692.73
11:00:27|62693.77
11:00:28|62695.01
11:00:29|62693.64
11:00:30|62709.5
11:00:31|62705.66
11:00:33|62705.24
11:00:33|62703.52
11:00:34|62708.
11:00:35|62708.67
11:00:37|62708.66
11:00:37|62709.17
11:00:38|62706.99
11:00:40|62700.34
11:00:41|62695.52
11:00:41|62691.93
11:00:44|62693.07
11:00:44|62689.66
11:00:45|62696.56
11:00:47|62696.3
11:00:48|62696.71
11:00:50|62695.19
11:00:51|62692.13
11:00:52|62689.39
11:00:52|62691.35
11:00:53|62692.87
11:00:55|62688.62
11:00:55|62687.88
11:00:58|62686.16
11:00:59|62685.21
11:00:59|62688.68
11:01:00|62691.99
11:01:01|62694.73
11:01:03|62694.73
11:01:04|62696.62
11:01:05|62698.32
11:01:06|62699.36
11:01:07|62698.54
11:01:09|62692.13
11:01:10|62694.78
11:01:11|62690.97
11:01:11|62688.41
11:01:13|62685.91
11:01:14|62687.15
11:01:15|62690.65
11:01:16|62693.6
11:01:16|62693.71
11:01:17|62693.7
11:01:18|62689.87
11:01:20|62688.94
11:01:20|62691.5
11:01:21|62692.04
11:01:23|62693.93
11:01:24|62696.03
11:01:25|62694.6
11:01:26|62697.84
11:01:27|62699.95
11:01:28|62699.87
11:01:29|62703.57
11:01:30|62703.54
11:01:31|62701.22
11:01:32|62701.99
11:01:33|62701.97
11:01:34|62701.6
11:01:36|62695.75
11:01:36|62703.53
11:01:37|62701.66
11:01:38|62701.83
11:01:39|62701.83
11:01:40|62701.51
11:01:41|62699.74
11:01:42|62699.74
11:01:43|62699.35
11:01:45|62700.08
11:01:46|62699.17
11:01:48|62701.28
11:01:48|62699.13
11:01:49|62701.24
11:01:50|62701.23
11:01:52|62703.44
11:01:53|62702.
11:01:53|62698.86
11:01:54|62696.91
11:01:56|62698.71
11:01:57|62701.99
11:01:57|62697.22
11:01:59|62699.53
11:02:00|62699.92
11:02:01|62699.9
11:02:02|62709.52
11:02:03|62708.34
11:02:04|62707.96
11:02:05|62704.71
11:02:06|62708.69
11:02:07|62705.99
11:02:08|62702.96
11:02:09|62706.08
11:02:10|62702.48
11:02:11|62705.1
11:02:12|62706.57
11:02:13|62705.14
11:02:15|62705.54
11:02:16|62700.77
11:02:16|62704.97
11:02:18|62701.94
11:02:18|62704.63
11:02:19|62704.09
11:02:20|62704.91
11:02:22|62704.91
11:02:22|62702.69
11:02:24|62701.98
11:02:25|62704.77
11:02:25|62726.99
11:02:26|62725.29
11:02:27|62727.98
11:02:29|62729.99
11:02:30|62728.83
11:02:31|62743.26
11:02:32|62755.18
11:02:33|62742.03
11:02:34|62744.81
11:02:35|62744.07
11:02:36|62746.93
11:02:37|62750.96
11:02:37|62765.75
11:02:38|62763.44
11:02:39|62768.95
11:02:41|62760.01
11:02:42|62765.39
11:02:43|62770.08
11:02:45|62763.88
11:02:46|62758.3
11:02:47|62770.
11:02:48|62769.29
11:02:49|62771.82
11:02:50|62769.98
11:02:51|62765.6
11:02:53|62768.01
11:02:54|62768.63
11:02:55|62769.48
11:02:56|62768.84
11:02:57|62771.01
11:02:58|62769.1
11:02:59|62769.19
11:03:00|62771.55
11:03:01|62769.69
11:03:03|62769.76
11:03:04|62755.99
11:03:04|62761.99
11:03:06|62763.86
11:03:06|62755.1
11:03:07|62756.18
11:03:08|62758.39
11:03:10|62754.
11:03:11|62751.98
11:03:13|62761.74
11:03:14|62759.99
11:03:14|62757.18
11:03:15|62757.12
11:03:17|62757.06
11:03:18|62764.34
11:03:19|62759.28
11:03:20|62756.83
11:03:21|62754.69
11:03:22|62752.48
11:03:24|62748.72
11:03:24|62745.95
11:03:25|62743.12
11:03:26|62752.22
11:03:27|62751.36
11:03:28|62751.36
11:03:29|62752.86
11:03:30|62752.43
11:03:31|62763.91
11:03:33|62759.13
11:03:33|62761.54
11:03:35|62761.54
11:03:36|62768.46
11:03:36|62768.34
11:03:37|62769.97
11:03:39|62766.49
11:03:39|62773.93
11:03:41|62773.4
11:03:41|62769.84
11:03:43|62767.19
11:03:44|62780.14
11:03:45|62781.46
11:03:47|62788.04
11:03:47|62782.17
11:03:48|62783.53
11:03:49|62784.27
11:03:51|62785.07
11:03:51|62780.97
11:03:53|62777.85
11:03:53|62773.08
11:03:54|62774.98
11:03:56|62794.21
11:03:57|62789.46
11:03:58|62789.67
11:03:59|62789.54
11:04:00|62785.88
11:04:01|62783.16
11:04:02|62775.99
11:04:03|62772.82
11:04:04|62775.99
11:04:05|62782.81
11:04:07|62781.99
11:04:08|62777.99
11:04:08|62775.97
11:04:10|62775.97
11:04:10|62775.92
11:04:11|62775.91
11:04:13|62767.93
11:04:14|62771.99
11:04:14|62773.42
11:04:16|62772.85
11:04:16|62771.99
11:04:18|62771.93
11:04:19|62760.76
11:04:20|62760.63
11:04:20|62761.26
11:04:22|62757.12
11:04:24|62763.88
11:04:24|62763.76
11:04:25|62765.75
11:04:26|62765.88
11:04:27|62765.99
11:04:28|62773.25
11:04:29|62782.74
11:04:31|62779.46
11:04:32|62775.21
11:04:33|62777.37
11:04:34|62773.8
11:04:35|62773.88
11:04:36|62771.78
11:04:37|62768.03
11:04:39|62771.04
11:04:41|62760.33
11:04:42|62757.58
11:04:42|62758.72
11:04:44|62766.6
11:04:44|62769.38
11:04:46|62768.67
11:04:47|62772.35
11:04:49|62772.21
11:04:49|62776.15
11:04:51|62774.22
11:04:52|62777.39
11:04:53|62776.27
11:04:55|62774.88
11:04:55|62775.87
11:04:57|62778.74
11:04:57|62780.01
11:04:58|62780.05
11:04:59|62781.7
11:05:01|62777.11
11:05:02|62779.41
11:05:02|62776.86
11:05:03|62774.13
11:05:04|62776.25
11:05:06|62779.33
11:05:07|62779.58
11:05:08|62777.64
11:05:08|62779.37
11:05:10|62777.13
11:05:10|62774.28
11:05:12|62770.11
11:05:13|62773.97
11:05:14|62779.6
11:05:16|62785.09
11:05:16|62785.46
11:05:17|62785.46
11:05:18|62781.1
11:05:19|62780.01
11:05:21|62782.41
11:05:22|62782.9
11:05:22|62783.1
11:05:23|62781.05
11:05:24|62779.74
11:05:25|62779.92
11:05:27|62780.11
11:05:27|62781.6
11:05:29|62781.24
11:05:30|62781.16
11:05:30|62783.16
11:05:32|62782.76
11:05:33|62784.14
11:05:34|62801.23
11:05:35|62803.95
11:05:36|62797.14
11:05:37|62789.23
11:05:38|62794.88
11:05:40|62793.42
11:05:41|62793.8
11:05:41|62793.51
11:05:42|62799.34
11:05:43|62792.19
11:05:44|62790.43
11:05:46|62792.81
11:05:48|62788.59
11:05:49|62782.77
11:05:50|62783.29
11:05:51|62786.54
11:05:52|62786.54
11:05:54|62787.43
11:05:56|62785.86
11:05:57|62785.15
11:05:59|62774.57
11:06:00|62784.23
11:06:01|62788.49
11:06:01|62786.95
11:06:03|62795.5
11:06:03|62795.2
11:06:04|62790.31
11:06:06|62780.07
11:06:07|62772.44
11:06:08|62763.46
11:06:09|62758.32
11:06:10|62748.57
11:06:11|62742.12
11:06:13|62755.61
11:06:13|62753.56
11:06:14|62755.34
11:06:16|62753.03
11:06:16|62751.1
11:06:18|62750.84
11:06:18|62744.96
11:06:20|62746.91
11:06:20|62752.45
11:06:21|62754.13
11:06:23|62754.9
11:06:24|62755.66
11:06:24|62755.8
11:06:25|62754.42
11:06:27|62750.76
11:06:28|62746.1
11:06:29|62749.21
11:06:30|62750.33
11:06:31|62748.31
11:06:32|62749.43
11:06:33|62749.2
11:06:34|62744.45
11:06:35|62743.33
11:06:36|62738.56
11:06:37|62740.34
11:06:38|62736.07
11:06:39|62734.22
11:06:40|62741.22
11:06:41|62740.01
11:06:42|62739.22
11:06:43|62740.75
11:06:44|62743.01
11:06:45|62740.52
11:06:47|62730.93
11:06:47|62730.01
11:06:48|62730.41
11:06:49|62732.85
11:06:52|62733.46
11:06:54|62731.99
11:06:55|62731.15
11:06:56|62733.98
11:06:58|62719.82
11:06:59|62711.
11:07:00|62719.72
11:07:01|62721.07
11:07:02|62721.3
11:07:03|62721.42
11:07:04|62720.97
11:07:05|62723.43
11:07:07|62724.3
11:07:08|62739.25
11:07:09|62734.71
11:07:10|62731.48
11:07:11|62725.96
11:07:11|62723.34
11:07:12|62727.01
11:07:14|62725.87
11:07:15|62725.64
11:07:16|62729.42
11:07:18|62725.97
11:07:18|62721.74
11:07:19|62725.99
11:07:20|62724.
11:07:21|62723.99
11:07:22|62723.65
11:07:24|62723.56
11:07:25|62722.88
11:07:25|62726.
11:07:27|62725.97
11:07:28|62722.91
11:07:29|62725.99
11:07:30|62736.85
11:07:31|62731.77
11:07:32|62742.63
11:07:32|62753.14
11:07:34|62755.
11:07:35|62773.24
11:07:36|62782.52
11:07:37|62794.68
11:07:38|62807.99
11:07:39|62798.31
11:07:40|62799.88
11:07:41|62803.61
11:07:42|62824.29
11:07:43|62824.83
11:07:44|62823.8
11:07:45|62818.12
11:07:46|62819.28
11:07:47|62813.99
11:07:48|62816.26
11:07:50|62813.98
11:07:51|62810.6
11:07:52|62808.69
11:07:54|62814.75
11:07:55|62815.78
11:07:55|62811.99
11:07:57|62810.62
11:07:58|62813.25
11:07:59|62813.27
11:08:00|62813.04
11:08:01|62818.
11:08:03|62811.9
11:08:03|62813.78
11:08:04|62814.27
11:08:05|62811.74
11:08:07|62831.54
11:08:08|62850.44
11:08:09|62836.3
11:08:09|62848.84
11:08:11|62839.66
11:08:12|62840.76
11:08:13|62839.01
11:08:14|62847.31
11:08:15|62843.48
11:08:16|62840.02
11:08:17|62843.53
11:08:18|62841.64
11:08:20|62836.77
11:08:20|62839.17
11:08:21|62834.61
11:08:23|62833.38
11:08:23|62829.06
11:08:24|62834.19
11:08:25|62835.34
11:08:26|62841.55
11:08:27|62844.38
11:08:28|62848.17
11:08:30|62847.03
11:08:30|62844.99
11:08:31|62846.95
11:08:32|62841.
11:08:33|62845.1
11:08:34|62838.38
11:08:36|62838.94
11:08:36|62838.94
11:08:37|62846.
11:08:38|62841.23
11:08:39|62840.88
11:08:41|62835.93
11:08:41|62837.99
11:08:42|62837.29
11:08:43|62837.29
11:08:45|62840.05
11:08:45|62840.05
11:08:46|62839.05
11:08:47|62835.79
11:08:49|62833.88
11:08:50|62832.98
11:08:51|62825.96
11:08:52|62830.66
11:08:53|62828.19
11:08:54|62823.03
11:08:56|62811.61
11:08:57|62807.88
11:08:58|62804.84
11:08:59|62806.64
11:09:00|62803.85
11:09:01|62799.41
11:09:02|62804.34
11:09:03|62804.11
11:09:04|62800.79
11:09:05|62799.4
11:09:06|62818.
11:09:08|62811.73
11:09:08|62812.86
11:09:10|62812.14
11:09:11|62812.59
11:09:11|62810.24
11:09:12|62795.7
11:09:14|62793.48
11:09:15|62799.05
11:09:16|62794.83
11:09:17|62794.12
11:09:19|62797.88
11:09:19|62799.26
11:09:21|62797.89
11:09:22|62799.23
11:09:23|62799.23
11:09:24|62802.14
11:09:25|62806.16
11:09:26|62808.17
11:09:27|62795.6
11:09:28|62797.95
11:09:29|62798.04
11:09:30|62798.26
11:09:31|62796.51
11:09:32|62799.4
11:09:33|62799.4
11:09:34|62800.04
11:09:35|62805.16
11:09:37|62805.47
11:09:37|62805.47
11:09:38|62803.96
11:09:40|62803.96
11:09:41|62805.13
11:09:41|62803.26
11:09:42|62803.26
11:09:44|62807.21
11:09:44|62805.9
11:09:45|62805.9
11:09:46|62805.9
11:09:47|62807.68
11:09:50|62808.01
11:09:50|62807.07
11:09:52|62812.81
11:09:53|62810.44
11:09:54|62812.36
11:09:55|62809.07
11:09:56|62801.75
11:09:57|62802.27
11:09:58|62796.65
11:09:59|62797.06
11:10:00|62797.83
11:10:01|62799.66
11:10:03|62793.4
11:10:03|62785.01
11:10:04|62783.5
11:10:05|62780.63
11:10:06|62780.36
11:10:07|62783.42
11:10:08|62779.84
11:10:10|62780.85
11:10:11|62778.
11:10:11|62778.
11:10:13|62782.28
11:10:14|62779.9
11:10:14|62778.81
11:10:16|62779.13
11:10:16|62785.8
11:10:18|62783.54
11:10:19|62782.98
11:10:20|62781.88
11:10:22|62781.88
11:10:22|62782.2
11:10:25|62775.04
11:10:25|62762.07
11:10:27|62767.85
11:10:28|62762.26
11:10:29|62762.36
11:10:30|62760.01
11:10:31|62763.46
11:10:32|62762.91
11:10:33|62761.88
11:10:34|62762.07
11:10:35|62761.63
11:10:37|62761.07
11:10:37|62763.85
11:10:39|62764.32
11:10:39|62761.91
11:10:41|62764.79
11:10:41|62758.
11:10:42|62756.97
11:10:43|62753.07
11:10:45|62753.84
11:10:46|62752.88
11:10:47|62749.95
11:10:48|62747.91
11:10:49|62742.9
11:10:50|62742.69
11:10:52|62743.08
11:10:53|62741.01
11:10:55|62744.24
11:10:55|62743.34
11:10:57|62746.01
11:10:59|62736.01
11:10:59|62736.12
11:11:00|62745.92
11:11:02|62737.73
11:11:03|62736.8
11:11:04|62739.62
11:11:04|62740.07
11:11:06|62739.45
11:11:07|62737.61
11:11:08|62742.46
11:11:09|62739.99
11:11:10|62740.33
11:11:11|62740.
11:11:13|62739.
11:11:14|62738.92
11:11:15|62742.46
11:11:16|62740.59
11:11:17|62743.03
11:11:18|62740.03
11:11:19|62736.79
11:11:20|62736.09
11:11:21|62734.44
11:11:22|62736.37
11:11:24|62734.92
11:11:24|62733.88
11:11:25|62729.99
11:11:26|62729.45
11:11:27|62727.66
11:11:28|62731.13
11:11:29|62729.22
11:11:31|62731.69
11:11:31|62739.5
11:11:33|62735.48
11:11:34|62735.48
11:11:34|62738.84
11:11:36|62735.3
11:11:37|62727.32
11:11:37|62722.07
11:11:40|62721.63
11:11:40|62718.8
11:11:41|62718.71
11:11:42|62718.
11:11:44|62720.9
11:11:44|62720.44
11:11:45|62716.34
11:11:46|62718.49
11:11:48|62718.7
11:11:49|62717.06
11:11:49|62719.18
11:11:50|62718.06
11:11:51|62716.44
11:11:53|62714.79
11:11:55|62713.88
11:11:56|62709.41
11:11:57|62710.36
11:11:58|62712.76
11:11:59|62711.87
11:12:01|62710.68
11:12:01|62708.21
11:12:03|62704.94
11:12:04|62700.
11:12:05|62700.85
11:12:06|62697.96
11:12:06|62695.29
11:12:08|62694.85
11:12:09|62695.04
11:12:10|62698.36
11:12:10|62696.06
11:12:12|62694.28
11:12:13|62694.77
11:12:14|62696.42
11:12:15|62698.88
11:12:16|62700.49
11:12:18|62696.5
11:12:19|62697.08
11:12:19|62688.53
11:12:21|62679.84
11:12:22|62679.14
11:12:23|62674.58
11:12:23|62683.38
11:12:24|62683.89
11:12:25|62672.01
11:12:27|62671.77
11:12:27|62656.01
11:12:29|62649.9
11:12:30|62646.89
11:12:30|62643.13
11:12:32|62649.96
11:12:33|62653.48
11:12:34|62652.32
11:12:35|62646.01
11:12:36|62636.09
11:12:37|62634.45
11:12:38|62636.4
11:12:39|62635.11
11:12:40|62631.47
11:12:41|62634.51
11:12:43|62640.85
11:12:43|62639.37
11:12:44|62639.25
11:12:45|62646.18
11:12:46|62641.73
11:12:47|62643.45
11:12:48|62650.42
11:12:49|62649.47
11:12:50|62649.05
11:12:51|62646.17
11:12:52|62646.54
11:12:53|62646.09
11:12:55|62648.06
11:12:57|62649.12
11:12:57|62648.42
11:12:59|62642.92
11:12:59|62640.88
11:13:00|62645.98
11:13:02|62635.77
11:13:02|62641.32
11:13:04|62643.6
11:13:05|62632.
11:13:05|62629.49
11:13:07|62629.87
11:13:08|62631.18
11:13:09|62630.02
11:13:10|62628.01
11:13:11|62625.57
11:13:12|62626.18
11:13:13|62627.69
11:13:14|62630.42
11:13:16|62629.8
11:13:17|62630.79
11:13:18|62643.69
11:13:18|62648.01
11:13:20|62641.19
11:13:21|62636.61
11:13:21|62636.62
11:13:23|62631.55
11:13:24|62634.
11:13:25|62630.67
11:13:26|62629.37
11:13:27|62629.99
11:13:28|62629.64
11:13:29|62629.99
11:13:30|62628.13
11:13:31|62627.54
11:13:32|62627.46
11:13:33|62626.25
11:13:34|62623.23
11:13:35|62625.63
11:13:36|62623.92
11:13:37|62624.68
11:13:38|62628.88
11:13:39|62620.1
11:13:40|62621.81
11:13:41|62623.21
11:13:42|62621.19
11:13:44|62619.19
11:13:44|62621.17
11:13:46|62624.7
11:13:47|62620.48
11:13:47|62617.63
11:13:49|62619.1
11:13:50|62618.
11:13:51|62613.25
11:13:52|62612.92
11:13:53|62615.94
11:13:53|62616.5
11:13:56|62617.11
11:13:56|62616.97
11:13:59|62617.82
11:14:01|62617.75
11:14:02|62612.64
11:14:03|62613.41
11:14:04|62627.66
11:14:05|62628.6
11:14:06|62628.46
11:14:07|62628.58
11:14:08|62630.44
11:14:09|62631.
11:14:10|62636.39
11:14:11|62641.98
11:14:12|62645.75
11:14:13|62638.64
11:14:14|62660.57
11:14:15|62658.01
11:14:16|62668.74
11:14:17|62667.4
11:14:18|62673.67
11:14:19|62676.71
11:14:20|62679.31
11:14:21|62672.11
11:14:22|62671.81
11:14:23|62677.11
11:14:24|62677.11
11:14:25|62675.87
11:14:26|62670.5
11:14:28|62671.42
11:14:28|62663.44
11:14:30|62664.9
11:14:30|62664.51
11:14:31|62675.5
11:14:33|62679.66
11:14:34|62679.21
11:14:34|62680.29
11:14:35|62675.52
11:14:36|62675.08
11:14:38|62672.11
11:14:39|62667.21
11:14:39|62668.98
11:14:41|62670.26
11:14:41|62672.05
11:14:42|62672.21
11:14:43|62672.13
11:14:45|62673.59
11:14:46|62681.92
11:14:47|62678.
11:14:48|62675.99
11:14:49|62676.
11:14:50|62673.85
11:14:51|62672.69
11:14:52|62672.33
11:14:54|62671.88
11:14:55|62671.49
11:14:56|62665.79
11:14:57|62666.21
11:14:58|62662.36
11:15:00|62667.14
11:15:00|62673.74
11:15:01|62668.67
11:15:03|62671.79
11:15:04|62673.4
11:15:05|62678.06
11:15:06|62673.65
11:15:07|62673.4
11:15:08|62668.65
11:15:09|62669.21
11:15:11|62669.67
11:15:11|62662.43
11:15:12|62657.53
11:15:13|62654.09
11:15:14|62653.8
11:15:16|62651.03
11:15:16|62653.46
11:15:17|62649.95
11:15:19|62652.91
11:15:20|62647.91
11:15:21|62651.23
11:15:22|62643.58
11:15:23|62644.01
11:15:24|62648.21
11:15:25|62644.13
11:15:26|62644.53
11:15:27|62652.88
11:15:28|62651.47
11:15:29|62646.07
11:15:30|62643.77
11:15:31|62645.13
11:15:32|62640.42
11:15:33|62640.3
11:15:35|62629.06
11:15:35|62630.06
11:15:36|62626.95
11:15:37|62629.57
11:15:38|62627.75
11:15:39|62627.6
11:15:40|62629.17
11:15:41|62611.91
11:15:42|62622.58
11:15:43|62625.18
11:15:44|62630.71
11:15:46|62634.52
11:15:47|62632.33
11:15:48|62634.07
11:15:49|62627.58
11:15:50|62628.99
11:15:51|62626.92
11:15:52|62628.38
11:15:53|62626.67
11:15:54|62623.7
11:15:55|62625.6
11:15:56|62625.07
11:15:58|62619.72
11:15:59|62617.95
11:16:01|62620.24
11:16:02|62620.68
11:16:03|62618.91
11:16:03|62618.83
11:16:04|62623.94
11:16:06|62620.6
11:16:07|62621.07
11:16:08|62633.45
11:16:10|62625.54
11:16:11|62621.12
11:16:12|62620.14
11:16:13|62630.58
11:16:14|62634.22
11:16:15|62644.83
11:16:15|62643.93
11:16:17|62649.66
11:16:18|62648.
11:16:19|62649.42
11:16:20|62650.35
11:16:21|62643.92
11:16:22|62644.53
11:16:23|62641.46
11:16:24|62637.7
11:16:25|62639.28
11:16:27|62641.93
11:16:27|62637.52
11:16:28|62635.21
11:16:29|62636.27
11:16:30|62634.17
11:16:31|62649.29
11:16:32|62648.19
11:16:33|62647.99
11:16:34|62649.85
11:16:35|62651.4
11:16:36|62649.39
11:16:37|62651.35
11:16:38|62654.08
11:16:39|62654.08
11:16:40|62652.51
11:16:41|62656.99
11:16:43|62659.22
11:16:43|62656.6
11:16:45|62648.01
11:16:46|62655.34
11:16:47|62654.74
11:16:48|62648.
11:16:48|62646.83
11:16:50|62648.87
11:16:51|62640.5
11:16:51|62639.93
11:16:53|62640.51
11:16:54|62638.96
11:16:55|62632.
11:16:56|62635.99
11:16:57|62635.76
11:16:59|62637.69
11:17:00|62628.13
11:17:02|62636.11
11:17:02|62635.21
11:17:03|62644.97
11:17:05|62659.37
11:17:05|62656.46
11:17:06|62658.29
11:17:07|62661.73
11:17:09|62658.15
11:17:10|62660.91
11:17:10|62653.61
11:17:12|62653.14
11:17:13|62652.42
11:17:14|62649.45
11:17:15|62650.96
11:17:16|62649.32
11:17:17|62648.75
11:17:18|62645.85
11:17:19|62635.78
11:17:20|62637.22
11:17:21|62636.5
11:17:22|62636.25
11:17:23|62626.26
11:17:25|62626.61
11:17:25|62625.72
11:17:26|62624.56
11:17:27|62628.01
11:17:28|62626.75
11:17:29|62624.96
11:17:30|62626.32
11:17:31|62628.67
11:17:32|62625.79
11:17:34|62625.86
11:17:34|62616.15
11:17:35|62623.5
11:17:36|62622.6
11:17:38|62627.63
11:17:38|62625.9
11:17:40|62625.14
11:17:40|62622.97
11:17:42|62633.07
11:17:43|62631.98
11:17:44|62627.55
11:17:45|62622.81
11:17:45|62625.21
11:17:46|62621.18
11:17:48|62622.63
11:17:48|62624.07
11:17:50|62620.37
11:17:51|62623.12
11:17:52|62621.58
11:17:52|62618.91
11:17:54|62618.28
11:17:55|62623.4
11:17:56|62623.99
11:17:57|62625.
11:17:57|62622.55
11:18:00|62621.14
11:18:01|62626.97
11:18:02|62627.24
11:18:04|62643.
11:18:05|62646.4
11:18:05|62636.05
11:18:06|62641.22
11:18:08|62643.23
11:18:09|62644.97
11:18:10|62643.06
11:18:11|62639.1
11:18:12|62639.92
11:18:13|62635.21
11:18:14|62637.99
11:18:15|62632.01
11:18:16|62632.01
11:18:18|62632.97
11:18:18|62636.03
11:18:19|62637.16
11:18:20|62632.38
11:18:21|62634.
11:18:22|62638.17
11:18:23|62635.86
11:18:24|62638.26
11:18:26|62636.46
11:18:26|62640.68
11:18:28|62631.67
11:18:29|62638.77
11:18:30|62640.
11:18:31|62638.68
11:18:32|62638.98
11:18:34|62635.05
11:18:34|62636.83
11:18:36|62633.03
11:18:37|62634.38
11:18:38|62633.57
11:18:39|62634.
11:18:40|62636.38
11:18:40|62634.93
11:18:41|62636.53
11:18:43|62632.32
11:18:44|62630.3
11:18:45|62638.62
11:18:46|62639.46
11:18:47|62640.72
11:18:48|62648.23
11:18:49|62647.95
11:18:50|62646.56
11:18:51|62648.14
11:18:52|62643.98
11:18:53|62643.98
11:18:54|62638.89
11:18:55|62636.9
11:18:56|62638.43
11:18:57|62640.13
11:18:58|62638.81
11:18:59|62641.47
11:19:01|62641.4
11:19:01|62643.65
11:19:03|62643.12
11:19:04|62642.77
11:19:05|62646.05
11:19:06|62646.
11:19:10|62648.3
11:19:11|62633.83
11:19:12|62631.91
11:19:13|62633.3
11:19:13|62634.98
11:19:15|62634.02
11:19:16|62637.38
11:19:17|62633.14
11:19:18|62629.64
11:19:19|62631.07
11:19:20|62625.66
11:19:21|62629.24
11:19:23|62629.09
11:19:24|62629.39
11:19:24|62628.23
11:19:26|62627.23
11:19:26|62629.46
11:19:28|62627.67
11:19:29|62624.31
11:19:30|62624.34
11:19:30|62625.31
11:19:31|62626.3
11:19:33|62627.99
11:19:34|62629.21
11:19:35|62631.59
11:19:36|62640.95
11:19:37|62657.1
11:19:38|62664.43
11:19:40|62662.65
11:19:40|62659.99
11:19:42|62661.32
11:19:43|62661.04
11:19:43|62662.43
11:19:45|62665.87
11:19:45|62663.13
11:19:46|62666.05
11:19:47|62659.13
11:19:48|62663.99
11:19:49|62665.4
11:19:50|62662.93
11:19:51|62662.41
11:19:52|62662.67
11:19:53|62663.43
11:19:55|62662.16
11:19:56|62665.04
11:19:57|62663.72
11:19:57|62661.48
11:19:58|62660.83
11:20:00|62662.42
11:20:02|62667.
11:20:02|62656.05
11:20:03|62653.99
11:20:06|62649.83
11:20:07|62641.64
11:20:07|62630.72
11:20:09|62629.08
11:20:10|62632.05
11:20:12|62630.59
11:20:13|62627.63
11:20:13|62631.05
11:20:15|62627.99
11:20:15|62623.16
11:20:17|62618.54
11:20:18|62615.88
11:20:19|62618.74
11:20:20|62619.24
11:20:21|62621.84
11:20:22|62620.37
11:20:23|62620.37
11:20:24|62620.37
11:20:25|62615.93
11:20:26|62618.9
11:20:27|62620.42
11:20:28|62618.76
11:20:29|62618.58
11:20:30|62618.95
11:20:31|62634.97
11:20:33|62638.03
11:20:33|62632.24
11:20:34|62630.65
11:20:35|62629.67
11:20:36|62637.92
11:20:37|62630.67
11:20:38|62626.41
11:20:39|62627.82
11:20:40|62627.74
11:20:41|62627.74
11:20:43|62639.48
11:20:44|62645.49
11:20:45|62643.65
11:20:46|62645.67
11:20:47|62638.8
11:20:48|62638.8
11:20:49|62642.09
11:20:50|62641.01
11:20:51|62641.01
11:20:53|62639.52
11:20:54|62643.79
11:20:54|62638.01
11:20:55|62639.46
11:20:56|62642.31
11:20:57|62641.46
11:20:59|62639.63
11:21:00|62640.75
11:21:00|62633.58
11:21:01|62631.85
11:21:04|62620.14
11:21:04|62620.87
11:21:05|62617.1
11:21:07|62616.
11:21:08|62619.02
11:21:08|62619.02
11:21:09|62615.79
11:21:10|62611.87
11:21:11|62613.12
11:21:12|62607.
11:21:13|62602.
11:21:14|62602.01
11:21:16|62605.88
11:21:17|62603.93
11:21:18|62603.54
11:21:19|62598.05
11:21:20|62598.49
11:21:21|62596.07
11:21:22|62589.64
11:21:23|62587.98
11:21:24|62587.32
11:21:25|62586.77
11:21:26|62585.25
11:21:27|62582.1
11:21:28|62582.05
11:21:29|62582.86
11:21:30|62588.03
11:21:31|62584.12
11:21:33|62582.2
11:21:33|62581.53
11:21:34|62589.99
11:21:35|62588.9
11:21:37|62587.03
11:21:37|62589.23
11:21:38|62589.97
11:21:39|62588.24
11:21:40|62590.26
11:21:41|62588.84
11:21:42|62582.15
11:21:43|62574.11
11:21:44|62577.03
11:21:45|62574.26
11:21:46|62574.04
11:21:48|62576.67
11:21:48|62572.18
11:21:49|62567.92
11:21:51|62571.01
11:21:52|62568.94
11:21:53|62568.78
11:21:54|62565.58
11:21:54|62567.03
11:21:55|62564.84
11:21:56|62572.57
11:21:58|62564.44
11:21:59|62567.88
11:21:59|62565.97
11:22:00|62556.39
11:22:01|62556.43
11:22:03|62552.3
11:22:04|62549.34
11:22:04|62552.44
11:22:06|62557.72
11:22:07|62557.31
11:22:08|62554.96
11:22:09|62555.84
11:22:10|62554.59
11:22:11|62562.26
11:22:13|62550.39
11:22:13|62549.23
11:22:15|62545.99
11:22:16|62553.8
11:22:17|62551.28
11:22:17|62560.14
11:22:19|62556.42
11:22:20|62558.02
11:22:21|62557.96
11:22:22|62558.49
11:22:23|62556.16
11:22:24|62558.36
11:22:25|62564.99
11:22:26|62560.56
11:22:27|62560.14
11:22:28|62563.3
11:22:29|62566.28
11:22:31|62566.09
11:22:31|62564.01
11:22:33|62563.81
11:22:34|62564.13
11:22:35|62566.07
11:22:36|62565.21
11:22:36|62563.56
11:22:37|62562.99
11:22:39|62562.99
11:22:39|62571.85
11:22:40|62578.
11:22:42|62576.95
11:22:43|62580.27
11:22:44|62580.42
11:22:45|62575.82
11:22:46|62571.55
11:22:47|62570.16
11:22:47|62572.67
11:22:49|62570.44
11:22:50|62567.46
11:22:50|62564.28
11:22:53|62568.5
11:22:54|62565.47
11:22:55|62566.01
11:22:56|62563.86
11:22:57|62558.
11:22:57|62555.77
11:22:58|62557.47
11:22:59|62552.2
11:23:00|62548.02
11:23:02|62549.09
11:23:03|62552.34
11:23:04|62550.79
11:23:04|62548.69
11:23:07|62551.24
11:23:08|62551.01
11:23:10|62566.19
11:23:11|62556.29
11:23:11|62560.33
11:23:13|62557.65
11:23:14|62557.12
11:23:15|62558.69
11:23:17|62557.69
11:23:18|62549.64
11:23:19|62545.11
11:23:20|62543.75
11:23:21|62553.68
11:23:21|62556.21
11:23:23|62535.02
11:23:24|62539.18
11:23:25|62530.01
11:23:26|62539.23
11:23:27|62538.34
11:23:29|62516.82
11:23:30|62519.91
11:23:31|62522.01
11:23:32|62505.63
11:23:33|62508.45
11:23:35|62512.48
11:23:36|62520.57
11:23:37|62492.65
11:23:37|62494.83
11:23:39|62487.99
11:23:40|62491.85
11:23:40|62494.13
11:23:42|62492.9
11:23:43|62487.72
11:23:44|62470.
11:23:45|62477.44
11:23:46|62470.28
11:23:47|62466.84
11:23:48|62463.94
11:23:49|62467.5
11:23:50|62463.99
11:23:51|62459.82
11:23:52|62467.52
11:23:53|62471.88
11:23:55|62480.12
11:23:55|62481.99
11:23:57|62473.05
11:23:57|62467.27
11:23:58|62469.36
11:23:59|62469.99
11:24:00|62474.14
11:24:01|62480.81
11:24:02|62486.34
11:24:04|62445.33
11:24:04|62446.11
11:24:06|62429.99
11:24:08|62436.59
11:24:09|62440.12
11:24:09|62443.11
11:24:10|62436.49
11:24:11|62432.67
11:24:13|62431.8
11:24:14|62435.31
11:24:14|62430.
11:24:15|62427.93
11:24:17|62429.93
11:24:17|62443.33
11:24:19|62450.01
11:24:19|62458.54
11:24:22|62465.68
11:24:23|62471.73
11:24:23|62467.53
11:24:25|62456.31
11:24:27|62467.42
11:24:28|62460.01
11:24:29|62460.27
11:24:29|62459.96
11:24:30|62459.94
11:24:32|62452.
11:24:33|62457.34
11:24:33|62461.15
11:24:35|62463.25
11:24:36|62467.12
11:24:37|62477.82
11:24:38|62474.01
11:24:39|62481.11
11:24:41|62488.39
11:24:42|62480.6
11:24:43|62485.1
11:24:43|62479.86
11:24:46|62475.36
11:24:47|62474.67
11:24:48|62478.02
11:24:49|62468.92
11:24:50|62462.71
11:24:51|62466.9
11:24:53|62466.84
11:24:53|62467.92
11:24:54|62466.96
11:24:55|62464.22
11:24:56|62463.57
11:24:57|62467.75
11:24:58|62466.04
11:24:59|62465.
11:25:00|62465.43
11:25:01|62455.05
11:25:02|62440.
11:25:03|62437.29
11:25:04|62444.8
11:25:06|62452.19
11:25:08|62464.
11:25:10|62462.73
11:25:11|62449.38
11:25:12|62449.82
11:25:13|62452.89
11:25:14|62454.2
11:25:14|62449.62
11:25:15|62446.02
11:25:16|62443.63
11:25:18|62444.44
11:25:19|62446.08
11:25:20|62439.94
11:25:21|62441.68
11:25:22|62438.64
11:25:23|62426.53
11:25:25|62417.
11:25:26|62417.85
11:25:26|62424.67
11:25:27|62442.94
11:25:29|62455.74
11:25:30|62464.04
11:25:30|62473.99
11:25:32|62475.86
11:25:33|62474.62
11:25:34|62468.38
11:25:35|62460.09
11:25:37|62470.45
11:25:38|62473.81
11:25:39|62474.47
11:25:40|62472.76
11:25:41|62468.13
11:25:42|62459.57
11:25:43|62455.34
11:25:44|62451.5
11:25:45|62463.79
11:25:46|62433.99
11:25:47|62432.79
11:25:48|62433.22
11:25:49|62438.6
11:25:50|62443.68
11:25:51|62446.26
11:25:52|62446.72
11:25:53|62433.99
11:25:55|62434.09
11:25:55|62441.85
11:25:56|62436.28
11:25:57|62436.82
11:25:58|62439.07
11:25:59|62438.76
11:26:00|62438.42
11:26:01|62439.48
11:26:02|62454.5
11:26:03|62445.27
11:26:05|62448.11
11:26:05|62445.7
11:26:07|62464.06
11:26:08|62454.87
11:26:09|62447.9
11:26:10|62454.83
11:26:12|62462.06
11:26:12|62464.12
11:26:15|62463.3
11:26:17|62464.14
11:26:18|62468.16
11:26:19|62465.
11:26:19|62465.99
11:26:21|62463.52
11:26:21|62463.87
11:26:22|62464.53
11:26:24|62468.82
11:26:25|62466.06
11:26:26|62478.05
11:26:27|62474.78
11:26:28|62477.31
11:26:29|62477.13
11:26:30|62478.28
11:26:31|62477.99
11:26:32|62474.61
11:26:34|62457.24
11:26:34|62456.93
11:26:35|62456.69
11:26:36|62453.72
11:26:37|62456.79
11:26:38|62448.02
11:26:40|62459.38
11:26:40|62456.82
11:26:41|62460.55
11:26:43|62459.69
11:26:43|62462.06
11:26:44|62451.49
11:26:45|62453.5
11:26:46|62453.5
11:26:48|62446.4
11:26:49|62444.39
11:26:50|62442.89
11:26:51|62444.01
11:26:52|62442.89
11:26:54|62444.54
11:26:55|62446.21
11:26:55|62444.85
11:26:57|62447.79
11:26:57|62448.68
11:27:00|62456.34
11:27:00|62452.68
11:27:01|62450.29
11:27:02|62449.07
11:27:03|62443.54
11:27:04|62445.76
11:27:05|62445.76
11:27:06|62444.68
11:27:07|62444.68
11:27:09|62444.77
11:27:11|62446.58
11:27:11|62439.49
11:27:13|62436.12
11:27:13|62439.23
11:27:14|62436.15
11:27:17|62434.41
11:27:18|62429.38
11:27:19|62425.64
11:27:20|62426.73
11:27:21|62430.36
11:27:23|62426.96
11:27:23|62428.14
11:27:24|62428.14
11:27:25|62434.12
11:27:27|62432.66
11:27:27|62435.02
11:27:29|62432.51
11:27:30|62439.5
11:27:31|62436.89
11:27:32|62438.91
11:27:33|62443.05
11:27:34|62441.26
11:27:35|62443.61
11:27:36|62455.04
11:27:37|62461.09
11:27:39|62461.91
11:27:41|62461.18
11:27:41|62464.06
11:27:43|62470.
11:27:44|62461.36
11:27:45|62462.35
11:27:46|62466.39
11:27:46|62465.23
11:27:48|62467.62
11:27:49|62467.7
11:27:50|62466.06
11:27:51|62464.04
11:27:52|62461.98
11:27:53|62461.7
11:27:54|62463.99
11:27:55|62466.41
11:27:56|62466.07
11:27:57|62464.61
11:27:58|62464.68
11:27:59|62464.21
11:28:01|62468.07
11:28:02|62464.19
11:28:03|62458.6
11:28:04|62470.04
11:28:05|62466.67
11:28:05|62472.8
11:28:06|62475.12
11:28:08|62473.68
11:28:08|62482.
11:28:11|62487.91
11:28:12|62494.96
11:28:13|62497.19
11:28:15|62489.21
11:28:16|62486.92
11:28:18|62489.85
11:28:18|62489.55
11:28:21|62490.08
11:28:21|62490.42
11:28:23|62489.93
11:28:23|62493.35
11:28:25|62494.99
11:28:27|62497.02
11:28:28|62493.8
11:28:28|62493.89
11:28:29|62497.65
11:28:31|62498.86
11:28:31|62497.51
11:28:33|62495.41
11:28:33|62494.57
11:28:34|62500.8
11:28:36|62503.79
11:28:36|62502.25
11:28:38|62502.56
11:28:39|62498.86
11:28:40|62503.03
11:28:41|62504.96
11:28:42|62504.6
11:28:43|62505.56
11:28:44|62508.04
11:28:46|62508.97
11:28:46|62503.96
11:28:47|62502.92
11:28:48|62504.56
11:28:50|62503.71
11:28:51|62501.12
11:28:51|62502.88
11:28:52|62504.25
11:28:53|62504.21
11:28:54|62505.44
11:28:56|62506.08
11:28:57|62505.9
11:28:57|62504.03
11:28:59|62505.94
11:28:59|62503.22
11:29:01|62500.54
11:29:02|62500.4
11:29:02|62501.46
11:29:03|62504.14
11:29:05|62505.1
11:29:06|62504.26
11:29:07|62502.45
11:29:07|62502.6
11:29:09|62500.62
11:29:11|62498.59
11:29:13|62498.88
11:29:14|62500.91
11:29:15|62493.86
11:29:16|62489.93
11:29:17|62482.
11:29:18|62480.87
11:29:19|62486.63
11:29:21|62484.28
11:29:22|62487.25
11:29:23|62485.52
11:29:24|62484.98
11:29:24|62481.75
11:29:25|62485.97
11:29:27|62482.74
11:29:28|62488.48
11:29:29|62491.25
11:29:30|62491.07
11:29:32|62494.47
11:29:32|62495.41
11:29:34|62495.05
11:29:35|62493.8
11:29:35|62495.14
11:29:36|62492.7
11:29:38|62496.93
11:29:38|62495.15
11:29:40|62493.73
11:29:41|62492.94
11:29:42|62490.69
11:29:43|62493.08
11:29:43|62493.08
11:29:45|62494.38
11:29:46|62492.7
11:29:47|62493.45
11:29:48|62481.46
11:29:49|62482.53
11:29:50|62483.68
11:29:51|62489.91
11:29:52|62486.79
11:29:53|62486.79
11:29:54|62484.72
11:29:56|62484.87
11:29:56|62482.68
11:29:57|62483.87
11:29:58|62483.73
11:29:59|62483.34
11:30:01|62482.63
11:30:02|62477.32
11:30:02|62470.42
11:30:03|62466.81
11:30:05|62470.99
11:30:05|62471.13
11:30:07|62471.06
11:30:07|62468.
11:30:09|62459.85
11:30:10|62461.96
11:30:12|62466.93
11:30:13|62463.9
11:30:14|62458.54
11:30:16|62453.03
11:30:17|62453.69
11:30:18|62461.69
11:30:19|62455.51
11:30:20|62453.4
11:30:21|62450.1
11:30:22|62450.5
11:30:23|62450.11
11:30:25|62450.15
11:30:26|62455.1
11:30:26|62454.22
11:30:27|62448.5
11:30:29|62450.7
11:30:30|62452.02
11:30:31|62447.69
11:30:31|62437.54
11:30:36|62432.77
11:30:37|62437.03
11:30:38|62436.43
11:30:39|62437.13
11:30:40|62431.04
11:30:41|62425.03
11:30:42|62428.68
11:30:43|62429.14
11:30:45|62430.3
11:30:45|62426.58
11:30:46|62427.81
11:30:47|62426.5
11:30:48|62426.36
11:30:49|62417.26
11:30:51|62417.08
11:30:51|62434.9
11:30:52|62434.05
11:30:53|62433.28
11:30:55|62434.73
11:30:55|62450.47
11:30:57|62442.58
11:30:59|62444.72
11:30:59|62445.48
11:31:00|62454.38
11:31:01|62439.36
11:31:02|62455.17
11:31:03|62453.59
11:31:04|62447.25
11:31:05|62446.62
11:31:07|62439.83
11:31:07|62433.24
11:31:09|62429.77
11:31:09|62431.92
11:31:11|62425.64
11:31:11|62422.23
11:31:13|62410.
11:31:14|62412.93
11:31:16|62409.06
11:31:16|62411.09
11:31:18|62411.14
11:31:19|62402.85
11:31:21|62405.97
11:31:22|62411.86
11:31:23|62413.51
11:31:24|62413.27
11:31:25|62413.
11:31:27|62418.27
11:31:27|62425.75
11:31:29|62425.34
11:31:30|62426.24
11:31:31|62428.87
11:31:31|62426.23
11:31:33|62427.6
11:31:34|62431.15
11:31:35|62432.27
11:31:36|62436.21
11:31:37|62431.96
11:31:38|62431.3
11:31:39|62421.99
11:31:40|62421.96
11:31:41|62424.79
11:31:42|62425.18
11:31:43|62426.03
11:31:45|62427.51
11:31:45|62430.02
11:31:47|62433.03
11:31:47|62432.45
11:31:48|62429.76
11:31:50|62430.86
11:31:50|62427.34
11:31:52|62427.23
11:31:52|62428.4
11:31:54|62428.19
11:31:55|62428.19
11:31:56|62430.02
11:31:57|62432.68
11:31:57|62426.97
11:31:59|62431.41
11:31:59|62434.84
11:32:01|62433.3
11:32:02|62438.41
11:32:03|62446.32
11:32:05|62458.7
11:32:05|62458.25
11:32:07|62452.64
11:32:07|62450.59
11:32:08|62453.31
11:32:10|62453.32
11:32:11|62452.92
11:32:11|62452.07
11:32:14|62452.86
11:32:14|62450.12
11:32:16|62448.13
11:32:17|62444.86
11:32:19|62440.95
11:32:19|62427.06
11:32:21|62419.44
11:32:22|62412.02
11:32:23|62424.07
11:32:24|62424.23
11:32:25|62427.04
11:32:26|62432.07
11:32:27|62434.55
11:32:28|62432.74
11:32:30|62437.75
11:32:32|62430.
11:32:32|62429.99
11:32:33|62420.62
11:32:35|62419.33
11:32:36|62422.94
11:32:37|62421.34
11:32:38|62424.1
11:32:39|62420.01
11:32:40|62413.41
11:32:42|62415.88
11:32:42|62419.17
11:32:44|62417.65
11:32:44|62416.59
11:32:46|62417.87
11:32:47|62418.91
11:32:47|62418.06
11:32:49|62419.3
11:32:50|62419.04
11:32:50|62418.64
11:32:51|62416.98
11:32:52|62419.36
11:32:53|62420.18
11:32:54|62416.35
11:32:56|62419.21
11:32:57|62415.65
11:32:58|62415.52
11:32:59|62415.61
11:32:59|62418.
11:33:01|62419.35
11:33:02|62423.35
11:33:03|62421.33
11:33:04|62422.54
11:33:05|62422.29
11:33:06|62431.34
11:33:07|62442.28
11:33:08|62431.44
11:33:09|62436.71
11:33:10|62431.87
11:33:11|62424.83
11:33:12|62424.46
11:33:13|62428.79
11:33:14|62430.56
11:33:15|62424.36
11:33:16|62424.93
11:33:18|62421.43
11:33:19|62413.06
11:33:20|62416.01
11:33:23|62418.71
11:33:23|62418.33
11:33:24|62414.54
11:33:25|62417.42
11:33:26|62417.66
11:33:27|62417.01
11:33:28|62417.58
11:33:29|62422.81
11:33:30|62421.62
11:33:31|62424.84
11:33:33|62436.55
11:33:33|62442.31
11:33:35|62437.48
11:33:35|62439.65
11:33:36|62438.68
11:33:38|62437.35
11:33:39|62439.52
11:33:40|62437.75
11:33:41|62435.77
11:33:42|62434.1
11:33:43|62438.02
11:33:44|62433.49
11:33:44|62429.27
11:33:46|62435.55
11:33:46|62431.96
11:33:47|62426.48
11:33:49|62422.77
11:33:51|62432.13
11:33:51|62432.08
11:33:52|62436.31
11:33:54|62434.34
11:33:54|62433.95
11:33:55|62434.39
11:33:56|62436.45
11:33:58|62438.42
11:33:58|62437.96
11:34:00|62438.38
11:34:01|62438.6
11:34:01|62438.64
11:34:02|62436.7
11:34:04|62432.74
11:34:04|62435.16
11:34:05|62433.89
11:34:07|62432.
11:34:08|62432.
11:34:09|62433.31
11:34:10|62434.46
11:34:11|62436.58
11:34:12|62450.55
11:34:14|62452.85
11:34:15|62446.96
11:34:16|62453.55
11:34:18|62460.16
11:34:19|62465.11
11:34:20|62461.69
11:34:20|62464.82
11:34:21|62460.46
11:34:23|62457.75
11:34:25|62450.98
11:34:26|62458.
11:34:27|62455.04
11:34:28|62456.09
11:34:29|62459.33
11:34:30|62455.8
11:34:31|62453.61
11:34:33|62453.73
11:34:34|62454.79
11:34:34|62452.97
11:34:35|62453.61
11:34:37|62451.47
11:34:38|62452.95
11:34:40|62455.12
11:34:40|62452.42
11:34:42|62450.73
11:34:42|62446.83
11:34:44|62452.14
11:34:45|62453.49
11:34:46|62455.95
11:34:47|62453.69
11:34:48|62453.54
11:34:49|62456.91
11:34:50|62459.05
11:34:51|62462.64
11:34:52|62461.14
11:34:53|62456.16
11:34:54|62454.12
11:34:56|62458.2
11:34:56|62457.98
11:34:57|62459.28
11:34:58|62459.28
11:35:00|62459.28
11:35:01|62456.14
11:35:02|62461.29
11:35:03|62459.14
11:35:04|62462.87
11:35:06|62457.94
11:35:07|62452.99
11:35:07|62447.69
11:35:08|62446.48
11:35:10|62448.16
11:35:10|62448.86
11:35:12|62446.63
11:35:13|62446.86
11:35:13|62445.08
11:35:14|62441.28
11:35:17|62434.
11:35:19|62440.63
11:35:20|62439.04
11:35:20|62448.
11:35:22|62447.41
11:35:23|62448.26
11:35:24|62451.55
11:35:25|62439.48
11:35:26|62448.01
11:35:27|62449.44
11:35:28|62446.5
11:35:29|62445.8
11:35:30|62446.81
11:35:31|62446.68
11:35:32|62446.67
11:35:33|62449.04
11:35:35|62450.34
11:35:35|62449.47
11:35:37|62450.27
11:35:38|62448.79
11:35:39|62448.72
11:35:40|62449.77
11:35:40|62452.85
11:35:41|62450.76
11:35:42|62449.52
11:35:44|62448.02
11:35:45|62450.01
11:35:46|62452.
11:35:47|62452.
11:35:48|62450.67
11:35:49|62449.35
11:35:50|62454.12
11:35:52|62452.18
11:35:52|62459.3
11:35:53|62458.63
11:35:55|62457.19
11:35:56|62462.75
11:35:56|62462.03
11:35:58|62468.14
11:35:58|62468.3
11:36:00|62466.98
11:36:00|62466.02
11:36:01|62461.13
11:36:02|62465.58
11:36:04|62465.46
11:36:04|62465.23
11:36:05|62461.99
11:36:07|62461.99
11:36:08|62469.
11:36:09|62464.66
11:36:10|62468.18
11:36:11|62471.34
11:36:12|62476.38
11:36:13|62474.57
11:36:14|62465.32
11:36:15|62468.13
11:36:16|62465.6
11:36:17|62460.96
11:36:18|62459.63
11:36:20|62468.04
11:36:21|62468.11
11:36:21|62465.1
11:36:24|62464.79
11:36:25|62465.55
11:36:26|62454.
11:36:27|62452.15
11:36:29|62453.1
11:36:29|62452.15
11:36:31|62449.85
11:36:31|62447.91
11:36:33|62449.62
11:36:34|62449.62
11:36:34|62456.67
11:36:36|62455.1
11:36:37|62435.61
11:36:38|62434.66
11:36:38|62438.85
11:36:40|62436.02
11:36:41|62438.14
11:36:41|62429.99
11:36:43|62431.8
11:36:44|62432.91
11:36:45|62430.39
11:36:46|62432.82
11:36:47|62428.
11:36:48|62425.41
11:36:49|62427.91
11:36:50|62425.98
11:36:51|62424.61
11:36:53|62415.
11:36:54|62406.07
11:36:54|62410.24
11:36:56|62411.01
11:36:56|62404.98
11:36:57|62408.04
11:36:59|62403.6
11:37:00|62396.89
11:37:00|62366.67
11:37:02|62375.67
11:37:02|62370.75
11:37:04|62358.01
11:37:05|62334.14
11:37:06|62342.02
11:37:07|62334.43
11:37:08|62335.28
11:37:09|62328.43
11:37:10|62336.13
11:37:11|62321.66
11:37:12|62316.89
11:37:13|62309.66
11:37:14|62304.29
11:37:15|62297.83
11:37:16|62308.
11:37:17|62319.93
11:37:19|62317.46
11:37:20|62320.4
11:37:21|62331.35
11:37:22|62325.52
11:37:24|62329.98
11:37:25|62332.46
11:37:26|62340.06
11:37:27|62341.14
11:37:28|62347.5
11:37:29|62358.42
11:37:30|62362.96
11:37:31|62359.82
11:37:32|62368.12
11:37:33|62378.6
11:37:34|62375.1
11:37:36|62366.27
11:37:37|62363.54
11:37:37|62364.54
11:37:38|62362.37
11:37:40|62362.13
11:37:40|62358.01
11:37:41|62349.25
11:37:44|62344.17
11:37:45|62346.46
11:37:46|62360.
11:37:46|62354.95
11:37:48|62358.3
11:37:49|62357.56
11:37:50|62354.74
11:37:50|62352.
11:37:51|62352.7
11:37:52|62353.68
11:37:53|62355.
11:37:54|62356.02
11:37:57|62363.49
11:37:58|62360.4
11:37:58|62360.4
11:38:00|62359.32
11:38:01|62333.66
11:38:02|62333.21
11:38:03|62336.68
11:38:04|62354.
11:38:05|62356.22
11:38:06|62354.81
11:38:07|62354.67
11:38:08|62359.51
11:38:09|62365.5
11:38:10|62362.
11:38:11|62340.
11:38:13|62330.
11:38:14|62340.06
11:38:15|62337.99
11:38:15|62339.85
11:38:16|62344.54
11:38:18|62351.87
11:38:20|62353.47
11:38:22|62348.41
11:38:24|62347.78
11:38:24|62344.92
11:38:26|62343.07
11:38:27|62346.23
11:38:29|62343.24
11:38:30|62339.32
11:38:31|62332.
11:38:31|62340.01
11:38:32|62346.37
11:38:34|62344.19
11:38:35|62346.56
11:38:35|62345.58
11:38:37|62340.04
11:38:38|62339.99
11:38:39|62330.53
11:38:40|62328.43
11:38:41|62327.2
11:38:42|62323.22
11:38:43|62326.57
11:38:44|62316.11
11:38:45|62320.12
11:38:46|62320.95
11:38:47|62319.32
11:38:48|62309.2
11:38:49|62307.49
11:38:51|62300.
11:38:51|62301.99
11:38:52|62280.45
11:38:54|62285.99
11:38:55|62294.48
11:38:56|62299.1
11:38:57|62293.93
11:38:57|62293.55
11:38:58|62294.71
11:38:59|62286.02
11:39:00|62293.99
11:39:02|62293.85
11:39:02|62293.86
11:39:03|62285.
11:39:05|62284.44
11:39:05|62287.8
11:39:07|62282.6
11:39:08|62292.99
11:39:09|62298.57
11:39:10|62287.96
11:39:11|62291.34
11:39:13|62295.72
11:39:13|62297.99
11:39:15|62295.92
11:39:15|62295.87
11:39:16|62300.2
11:39:17|62293.
11:39:18|62303.82
11:39:20|62310.85
11:39:22|62321.47
11:39:23|62312.13
11:39:24|62315.85
11:39:25|62310.26
11:39:26|62306.63
11:39:27|62312.86
11:39:28|62312.76
11:39:29|62310.47
11:39:30|62311.86
11:39:31|62309.35
11:39:32|62313.2
11:39:34|62309.6
11:39:35|62307.15
11:39:36|62303.43
11:39:37|62292.81
11:39:38|62314.29
11:39:39|62308.
11:39:40|62316.31
11:39:41|62320.
11:39:42|62322.5
11:39:44|62320.68
11:39:45|62328.33
11:39:46|62334.39
11:39:47|62333.5
11:39:47|62337.74
11:39:49|62338.02
11:39:50|62328.02
11:39:51|62328.66
11:39:52|62330.93
11:39:53|62328.32
11:39:54|62331.31
11:39:55|62330.5
11:39:56|62326.37
11:39:57|62326.66
11:39:58|62333.99
11:40:00|62342.57
11:40:00|62335.54
11:40:01|62331.99
11:40:03|62323.52
11:40:04|62318.
11:40:04|62323.98
11:40:05|62322.06
11:40:06|62319.76
11:40:07|62337.41
11:40:08|62335.01
11:40:09|62325.14
11:40:11|62325.06
11:40:11|62337.37
11:40:13|62366.
11:40:14|62368.26
11:40:15|62375.
11:40:15|62359.85
11:40:16|62361.31
11:40:18|62361.75
11:40:19|62361.85
11:40:20|62360.35
11:40:22|62343.33
11:40:22|62348.47
11:40:24|62339.8
11:40:25|62341.73
11:40:26|62350.37
11:40:27|62350.41
11:40:28|62362.44
11:40:29|62366.84
11:40:30|62365.79
11:40:31|62364.34
11:40:32|62367.96
11:40:33|62389.99
11:40:34|62387.47
11:40:35|62386.3
11:40:36|62395.15
11:40:37|62393.92
11:40:38|62394.54
11:40:39|62395.53
11:40:40|62393.86
11:40:42|62395.49
11:40:42|62394.
11:40:44|62397.01
11:40:44|62374.07
11:40:45|62374.14
11:40:46|62379.07
11:40:47|62376.84
11:40:48|62372.
11:40:49|62377.85
11:40:50|62385.08
11:40:52|62384.16
11:40:52|62384.99
11:40:53|62386.91
11:40:54|62390.8
11:40:55|62392.87
11:40:56|62392.87
11:40:58|62398.
11:40:58|62390.07
11:41:00|62386.16
11:41:02|62378.
11:41:02|62391.99
11:41:03|62396.36
11:41:05|62392.53
11:41:05|62396.37
11:41:06|62402.99
11:41:07|62410.
11:41:09|62418.49
11:41:10|62410.92
11:41:11|62409.56
11:41:12|62410.05
11:41:13|62411.23
11:41:15|62410.74
11:41:15|62411.83
11:41:16|62400.18
11:41:17|62395.1
11:41:18|62392.13
11:41:19|62381.96
11:41:20|62389.1
11:41:21|62381.06
11:41:23|62377.13
11:41:24|62381.12
11:41:25|62380.87
11:41:26|62381.69
11:41:27|62381.55
11:41:29|62381.73
11:41:29|62377.
11:41:31|62380.14
11:41:31|62377.35
11:41:33|62380.
11:41:34|62377.48
11:41:35|62376.01
11:41:37|62379.5
11:41:37|62370.58
11:41:38|62376.68
11:41:39|62376.68
11:41:41|62376.68
11:41:42|62383.22
11:41:43|62384.06
11:41:45|62385.33
11:41:45|62394.26
11:41:47|62397.11
11:41:48|62401.22
11:41:48|62401.62
11:41:50|62402.01
11:41:51|62400.73
11:41:52|62405.44
11:41:52|62411.65
11:41:54|62403.88
11:41:55|62406.69
11:41:56|62409.84
11:41:57|62406.01
11:41:58|62407.73
11:41:59|62409.64
11:42:00|62412.18
11:42:01|62410.46
11:42:02|62411.13
11:42:03|62399.87
11:42:04|62401.6
11:42:05|62400.
11:42:06|62397.62
11:42:07|62405.
11:42:08|62400.79
11:42:09|62396.
11:42:11|62399.7
11:42:11|62395.19
11:42:12|62397.57
11:42:13|62394.01
11:42:15|62395.07
11:42:16|62388.83
11:42:16|62390.33
11:42:18|62395.34
11:42:18|62393.74
11:42:19|62398.74
11:42:21|62396.62
11:42:21|62395.66
11:42:22|62385.11
11:42:24|62382.
11:42:25|62392.4
11:42:26|62386.06
11:42:27|62383.76
11:42:28|62385.99
11:42:29|62387.46
11:42:30|62387.45
11:42:31|62395.45
11:42:32|62395.45
11:42:33|62388.72
11:42:34|62387.29
11:42:35|62387.08
11:42:37|62382.21
11:42:37|62383.92
11:42:38|62384.47
11:42:39|62384.47
11:42:40|62384.99
11:42:42|62387.02
11:42:42|62396.76
11:42:44|62397.59
11:42:44|62397.07
11:42:45|62391.46
11:42:47|62391.75
11:42:48|62394.68
11:42:49|62394.83
11:42:50|62394.9
11:42:51|62396.76
11:42:52|62395.9
11:42:53|62390.
11:42:54|62390.
11:42:55|62392.71
11:42:56|62388.51
11:42:57|62389.86
11:42:58|62389.86
11:42:59|62393.14
11:43:00|62396.13
11:43:01|62394.01
11:43:03|62394.14
11:43:04|62394.01
11:43:04|62394.02
11:43:05|62394.02
11:43:07|62394.01
11:43:07|62392.02
11:43:08|62394.34
11:43:09|62392.94
11:43:10|62392.93
11:43:11|62390.7
11:43:13|62392.22
11:43:13|62383.62
11:43:15|62382.12
11:43:16|62383.14
11:43:16|62375.92
11:43:17|62377.85
11:43:18|62379.12
11:43:20|62377.8
11:43:21|62383.25
11:43:21|62375.91
11:43:23|62373.64
11:43:26|62361.57
11:43:27|62360.74
11:43:27|62362.42
11:43:28|62359.05
11:43:29|62362.3
11:43:31|62362.16
11:43:32|62363.91
11:43:33|62364.01
11:43:34|62368.
11:43:36|62372.44
11:43:37|62373.03
11:43:38|62372.
11:43:40|62381.2
11:43:40|62378.13
11:43:41|62391.33
11:43:42|62405.04
11:43:43|62409.34
11:43:44|62409.34
11:43:45|62408.27
11:43:47|62406.13
11:43:48|62408.18
11:43:49|62418.01
11:43:50|62419.11
11:43:51|62416.12
11:43:52|62419.91
11:43:53|62427.77
11:43:54|62432.66
11:43:55|62426.99
11:43:56|62427.87
11:43:57|62437.99
11:43:58|62437.22
11:44:00|62442.23
11:44:00|62435.07
11:44:01|62428.5
11:44:02|62433.11
11:44:03|62442.61
11:44:04|62441.99
11:44:05|62443.29
11:44:06|62444.27
11:44:07|62438.01
11:44:09|62439.73
11:44:10|62440.1
11:44:11|62441.47
11:44:12|62434.28
11:44:13|62438.04
11:44:14|62435.99
11:44:15|62437.32
11:44:16|62436.49
11:44:17|62438.46
11:44:18|62438.46
11:44:20|62439.54
11:44:21|62438.29
11:44:21|62432.61
11:44:23|62437.79
11:44:23|62433.07
11:44:24|62433.85
11:44:25|62433.85
11:44:27|62434.67
11:44:29|62434.89
11:44:29|62436.29
11:44:31|62435.06
11:44:31|62436.65
11:44:33|62426.69
11:44:34|62432.49
11:44:35|62431.98
11:44:37|62440.43
11:44:38|62441.29
11:44:39|62442.77
11:44:40|62445.43
11:44:41|62456.04
11:44:42|62456.64
11:44:43|62454.3
11:44:44|62449.48
11:44:45|62446.01
11:44:46|62443.35
11:44:47|62440.43
11:44:48|62441.25
11:44:50|62441.03
11:44:50|62448.87
11:44:51|62447.3
11:44:52|62457.53
11:44:53|62456.66
11:44:54|62454.88
11:44:55|62457.42
11:44:56|62452.65
11:44:57|62452.65
11:44:59|62452.24
11:44:59|62455.87
11:45:01|62454.6
11:45:02|62451.99
11:45:02|62450.82
11:45:04|62446.37
11:45:05|62436.77
11:45:05|62430.17
11:45:07|62430.77
11:45:08|62432.01
11:45:09|62431.81
11:45:10|62433.34
11:45:11|62433.99
11:45:11|62430.5
11:45:13|62432.
11:45:14|62431.
11:45:14|62430.26
11:45:16|62425.88
11:45:17|62425.51
11:45:18|62427.32
11:45:19|62423.2
11:45:20|62423.
11:45:21|62411.09
11:45:22|62406.51
11:45:23|62409.55
11:45:24|62407.32
11:45:25|62407.44
11:45:26|62413.73
11:45:28|62408.75
11:45:30|62422.91
11:45:30|62422.97
11:45:31|62428.78
11:45:32|62434.91
11:45:34|62440.55
11:45:35|62437.13
11:45:36|62443.46
11:45:37|62438.71
11:45:37|62440.13
11:45:39|62441.56
11:45:39|62441.02
11:45:40|62440.33
11:45:42|62444.02
11:45:42|62441.59
11:45:44|62436.36
11:45:44|62434.93
11:45:46|62434.93
11:45:47|62430.94
11:45:48|62433.53
11:45:49|62432.27
11:45:50|62434.44
11:45:51|62439.62
11:45:51|62438.07
11:45:53|62432.6
11:45:54|62435.36
11:45:55|62437.48
11:45:56|62437.42
11:45:57|62440.
11:45:58|62436.15
11:45:59|62441.6
11:46:00|62428.19
11:46:02|62429.71
11:46:02|62439.29
11:46:04|62418.81
11:46:05|62411.12
11:46:06|62432.02
11:46:06|62433.44
11:46:09|62429.25
11:46:09|62429.11
11:46:10|62428.02
11:46:12|62433.1
11:46:13|62428.7
11:46:13|62429.94
11:46:15|62432.08
11:46:15|62444.28
11:46:16|62433.49
11:46:18|62432.23
11:46:18|62422.49
11:46:19|62419.61
11:46:21|62424.09
11:46:22|62429.4
11:46:23|62429.62
11:46:24|62431.14
11:46:26|62436.28
11:46:27|62429.02
11:46:29|62426.01
11:46:30|62428.72
11:46:31|62430.8
11:46:32|62430.01
11:46:33|62428.
11:46:34|62432.
11:46:35|62436.12
11:46:36|62436.05
11:46:38|62438.19
11:46:39|62437.64
11:46:41|62429.37
11:46:42|62431.7
11:46:43|62431.62
11:46:45|62434.34
11:46:46|62438.77
11:46:47|62438.57
11:46:48|62440.21
11:46:48|62441.79
11:46:49|62445.52
11:46:51|62448.66
11:46:52|62442.75
11:46:53|62445.95
11:46:54|62460.
11:46:55|62449.9
11:46:57|62452.74
11:46:57|62452.53
11:46:59|62454.19
11:46:59|62452.42
11:47:01|62458.3
11:47:02|62459.94
11:47:03|62455.43
11:47:04|62453.88
11:47:05|62457.48
11:47:06|62457.61
11:47:06|62460.35
11:47:08|62460.55
11:47:09|62460.38
11:47:10|62460.63
11:47:11|62455.09
11:47:12|62450.43
11:47:13|62452.09
11:47:14|62454.22
11:47:15|62456.87
11:47:16|62454.66
11:47:17|62458.11
11:47:18|62460.59
11:47:19|62461.1
11:47:20|62465.31
11:47:21|62464.91
11:47:22|62464.79
11:47:23|62466.07
11:47:24|62465.41
11:47:25|62469.45
11:47:26|62471.37
11:47:27|62468.36
11:47:29|62463.98
11:47:31|62467.61
11:47:31|62468.84
11:47:32|62474.65
11:47:34|62482.02
11:47:36|62478.97
11:47:38|62480.83
11:47:39|62481.99
11:47:40|62460.49
11:47:41|62451.75
11:47:42|62457.72
11:47:43|62458.66
11:47:44|62452.31
11:47:45|62446.49
11:47:46|62439.97
11:47:47|62439.56
11:47:48|62432.87
11:47:49|62435.16
11:47:51|62441.83
11:47:51|62437.63
11:47:52|62438.02
11:47:53|62439.45
11:47:54|62441.11
11:47:56|62443.44
11:47:57|62444.35
11:47:58|62441.86
11:47:59|62439.54
11:48:00|62436.28
11:48:00|62436.47
11:48:02|62435.95
11:48:03|62441.18
11:48:04|62445.75
11:48:05|62448.43
11:48:06|62448.43
11:48:07|62447.22
11:48:07|62440.01
11:48:09|62437.37
11:48:10|62439.68
11:48:11|62437.42
11:48:12|62440.81
11:48:13|62442.65
11:48:14|62442.4
11:48:15|62440.73
11:48:16|62438.21
11:48:17|62438.17
11:48:18|62434.93
11:48:19|62435.41
11:48:20|62419.24
11:48:21|62376.69
11:48:23|62382.6
11:48:24|62379.03
11:48:24|62388.
11:48:26|62400.75
11:48:26|62395.11
11:48:27|62389.32
11:48:29|62391.44
11:48:31|62384.06
11:48:31|62378.84
11:48:32|62391.06
11:48:34|62385.71
11:48:36|62386.37
11:48:37|62388.77
11:48:37|62382.09
11:48:38|62374.98
11:48:40|62379.2
11:48:40|62373.81
11:48:41|62371.09
11:48:43|62378.52
11:48:44|62380.1
11:48:44|62378.44
11:48:46|62380.01
11:48:47|62380.01
11:48:48|62381.46
11:48:49|62377.86
11:48:50|62381.73
11:48:52|62378.83
11:48:53|62379.27
11:48:54|62380.3
11:48:55|62380.3
11:48:55|62379.5
11:48:57|62386.01
11:48:59|62384.53
11:48:59|62387.12
11:49:00|62384.12
11:49:03|62398.64
11:49:04|62399.84
11:49:05|62394.3
11:49:06|62402.22
11:49:07|62394.01
11:49:07|62395.86
11:49:08|62397.25
11:49:10|62396.74
11:49:11|62396.47
11:49:12|62395.24
11:49:13|62400.25
11:49:14|62403.58
11:49:15|62404.24
11:49:16|62402.29
11:49:17|62402.29
11:49:18|62407.51
11:49:19|62402.31
11:49:20|62404.93
11:49:22|62398.97
11:49:23|62402.47
11:49:24|62410.4
11:49:25|62409.88
11:49:26|62409.52
11:49:27|62411.99
11:49:29|62409.25
11:49:29|62409.25
11:49:31|62415.38
11:49:32|62418.89
11:49:34|62419.88
11:49:34|62419.94
11:49:36|62418.76
11:49:38|62417.79
11:49:39|62418.66
11:49:40|62419.94
11:49:40|62419.07
11:49:42|62421.19
11:49:43|62419.99
11:49:44|62422.27
11:49:45|62422.
11:49:46|62420.17
11:49:48|62418.21
11:49:48|62419.64
11:49:50|62419.78
11:49:50|62419.73
11:49:52|62415.79
11:49:53|62416.14
11:49:54|62418.
11:49:56|62419.37
11:49:56|62416.84
11:49:58|62415.59
11:49:59|62421.07
11:49:59|62419.4
11:50:01|62413.66
11:50:02|62419.72
11:50:04|62414.45
11:50:04|62412.04
11:50:05|62415.31
11:50:06|62421.37
11:50:07|62426.42
11:50:08|62428.92
11:50:10|62425.87
11:50:10|62427.73
11:50:12|62429.34
11:50:13|62433.14
11:50:14|62429.59
11:50:15|62426.47
11:50:16|62428.09
11:50:17|62428.61
11:50:18|62426.01
11:50:19|62429.97
11:50:20|62430.61
11:50:22|62435.88
11:50:23|62440.4
11:50:23|62439.87
11:50:24|62437.72
11:50:26|62444.98
11:50:27|62441.29
11:50:27|62445.05
11:50:29|62446.49
11:50:30|62445.14
11:50:31|62438.69
11:50:33|62441.85
11:50:35|62441.17
11:50:35|62445.99
11:50:36|62448.
11:50:38|62452.71
11:50:39|62454.14
11:50:40|62455.09
11:50:41|62455.22
11:50:42|62458.
11:50:43|62460.
11:50:44|62454.43
11:50:46|62455.16
11:50:46|62457.48
11:50:47|62457.37
11:50:48|62460.96
11:50:49|62460.77
11:50:50|62459.8
11:50:52|62457.98
11:50:52|62460.68
11:50:53|62462.26
11:50:54|62458.65
11:50:56|62463.26
11:50:56|62464.43
11:50:58|62461.43
11:50:58|62462.05
11:50:59|62461.69
11:51:00|62464.42
11:51:01|62468.9
11:51:02|62468.75
11:51:03|62473.76
11:51:04|62471.76
11:51:06|62464.92
11:51:07|62456.55
11:51:08|62460.92
11:51:10|62469.59
11:51:10|62463.06
11:51:11|62463.74
11:51:12|62474.6
11:51:13|62479.38
11:51:14|62480.01
11:51:15|62483.
11:51:16|62483.78
11:51:17|62476.62
11:51:18|62481.45
11:51:20|62477.88
11:51:20|62477.63
11:51:22|62483.25
11:51:22|62480.42
11:51:23|62485.93
11:51:24|62487.83
11:51:26|62484.35
11:51:27|62489.05
11:51:28|62489.79
11:51:29|62489.42
11:51:30|62492.15
11:51:31|62489.22
11:51:33|62489.51
11:51:34|62491.91
11:51:35|62496.
11:51:37|62488.19
11:51:38|62488.54
11:51:39|62488.11
11:51:41|62486.36
11:51:41|62497.07
11:51:42|62496.59
11:51:43|62492.89
11:51:44|62492.
11:51:45|62488.82
11:51:47|62490.96
11:51:48|62488.
11:51:49|62495.15
11:51:50|62493.09
11:51:51|62497.86
11:51:52|62497.86
11:51:53|62495.35
11:51:54|62497.43
11:51:55|62495.95
11:51:56|62492.75
11:51:57|62506.83
11:51:58|62506.87
11:51:59|62506.41
11:52:00|62499.15
11:52:01|62490.39
11:52:02|62491.54
11:52:03|62496.5
11:52:04|62492.83
11:52:05|62492.14
11:52:06|62501.16
11:52:07|62502.24
11:52:08|62485.99
11:52:10|62484.9
11:52:10|62485.21
11:52:11|62485.43
11:52:13|62485.71
11:52:14|62492.85
11:52:15|62490.55
11:52:15|62493.11
11:52:16|62496.34
11:52:17|62499.79
11:52:19|62494.61
11:52:19|62493.83
11:52:21|62496.05
11:52:21|62499.04
11:52:23|62501.
11:52:23|62501.12
11:52:25|62502.01
11:52:25|62498.33
11:52:27|62503.49
11:52:28|62503.22
11:52:29|62506.91
11:52:30|62503.69
11:52:31|62506.11
11:52:32|62515.67
11:52:34|62518.
11:52:35|62518.17
11:52:37|62515.81
11:52:38|62516.51
11:52:38|62513.51
11:52:40|62516.81
11:52:41|62515.67
11:52:42|62515.46
11:52:44|62520.
11:52:45|62521.66
11:52:45|62504.16
11:52:46|62519.83
11:52:47|62517.01
11:52:48|62512.89
11:52:50|62517.04
11:52:50|62518.93
11:52:52|62516.72
11:52:52|62516.72
11:52:54|62525.25
11:52:54|62523.14
11:52:56|62525.89
11:52:56|62529.22
11:52:58|62526.87
11:52:59|62526.04
11:53:01|62516.5
11:53:02|62518.48
11:53:04|62521.03
11:53:05|62519.58
11:53:06|62523.48
11:53:07|62529.89
11:53:07|62527.03
11:53:08|62526.31
11:53:09|62528.39
11:53:11|62529.2
11:53:11|62524.32
11:53:13|62521.6
11:53:14|62517.99
11:53:15|62521.19
11:53:16|62523.7
11:53:17|62491.91
11:53:18|62490.03
11:53:19|62491.2
11:53:20|62486.01
11:53:21|62478.69
11:53:22|62479.34
11:53:23|62474.
11:53:24|62486.78
11:53:26|62478.23
11:53:26|62484.83
11:53:27|62485.4
11:53:28|62485.78
11:53:29|62492.74
11:53:30|62501.1
11:53:31|62499.94
11:53:32|62499.94
11:53:34|62505.81
11:53:34|62505.96
11:53:36|62510.58
11:53:37|62512.01
11:53:38|62518.33
11:53:40|62527.59
11:53:41|62523.76
11:53:41|62525.74
11:53:43|62524.18
11:53:44|62523.12
11:53:45|62519.98
11:53:47|62509.38
11:53:48|62510.98
11:53:49|62508.35
11:53:49|62517.24
11:53:52|62519.31
11:53:52|62520.3
11:53:54|62524.8
11:53:55|62527.23
11:53:56|62527.99
11:53:56|62528.45
11:53:58|62523.98
11:53:58|62521.02
11:53:59|62521.73
11:54:02|62517.99
11:54:02|62516.18
11:54:04|62517.65
11:54:04|62512.79
11:54:06|62514.28
11:54:07|62518.24
11:54:08|62520.06
11:54:09|62521.48
11:54:10|62521.41
11:54:11|62519.1
11:54:12|62521.22
11:54:14|62523.57
11:54:14|62524.04
11:54:15|62529.98
11:54:17|62531.7
11:54:18|62528.33
11:54:19|62527.11
11:54:20|62529.06
11:54:21|62531.48
11:54:22|62528.65
11:54:23|62527.74
11:54:24|62524.96
11:54:25|62526.39
11:54:26|62528.37
11:54:27|62529.74
11:54:28|62526.66
11:54:29|62530.7
11:54:30|62530.34
11:54:31|62530.34
11:54:32|62528.34
11:54:33|62529.96
11:54:34|62529.15
11:54:35|62531.54
11:54:38|62528.26
11:54:39|62531.24
11:54:41|62531.09
11:54:42|62530.
11:54:43|62530.
11:54:44|62533.57
11:54:45|62534.42
11:54:47|62529.11
11:54:47|62531.
11:54:49|62531.2
11:54:50|62530.27
11:54:51|62530.27
11:54:51|62533.42
11:54:53|62532.19
11:54:54|62533.03
11:54:56|62530.78
11:54:57|62532.07
11:54:58|62528.99
11:54:59|62530.81
11:54:59|62530.56
11:55:01|62533.18
11:55:02|62533.19
11:55:03|62510.
11:55:04|62513.12
11:55:05|62519.07
11:55:06|62516.63
11:55:07|62518.38
11:55:08|62510.78
11:55:09|62506.57
11:55:11|62504.83
11:55:12|62482.43
11:55:12|62484.77
11:55:14|62484.77
11:55:15|62485.91
11:55:15|62482.7
11:55:17|62483.97
11:55:17|62485.42
11:55:18|62483.89
11:55:20|62474.11
11:55:21|62475.45
11:55:22|62474.92
11:55:23|62474.56
11:55:24|62475.41
11:55:26|62479.8
11:55:26|62485.57
11:55:27|62486.03
11:55:28|62493.06
11:55:29|62499.75
11:55:30|62504.45
11:55:32|62511.9
11:55:33|62512.9
11:55:34|62511.22
11:55:35|62510.98
11:55:36|62508.5
11:55:37|62506.49
11:55:39|62506.23
11:55:39|62499.57
11:55:41|62500.05
11:55:42|62502.
11:55:43|62502.
11:55:44|62504.05
11:55:45|62498.77
11:55:46|62502.62
11:55:47|62501.45
11:55:48|62500.18
11:55:49|62500.18
11:55:50|62501.66
11:55:52|62503.14
11:55:52|62502.32
11:55:53|62502.32
11:55:55|62505.49
11:55:55|62505.64
11:55:57|62509.76
11:55:58|62506.76
11:55:59|62507.09
11:55:59|62512.26
11:56:01|62510.49
11:56:02|62507.92
11:56:03|62509.47
11:56:04|62509.47
11:56:06|62510.47
11:56:06|62530.85
11:56:07|62529.78
11:56:08|62528.54
11:56:10|62527.03
11:56:12|62525.53
11:56:13|62525.54
11:56:14|62527.74
11:56:15|62524.28
11:56:16|62525.21
11:56:17|62524.71
11:56:18|62522.94
11:56:19|62506.61
11:56:20|62520.15
11:56:21|62517.
11:56:22|62510.43
11:56:24|62510.33
11:56:25|62510.11
11:56:25|62506.01
11:56:27|62509.98
11:56:28|62509.02
11:56:28|62507.
11:56:30|62507.16
11:56:30|62509.07
11:56:32|62507.41
11:56:33|62506.98
11:56:34|62508.28
11:56:35|62509.51
11:56:36|62509.11
11:56:38|62508.71
11:56:39|62517.14
11:56:41|62514.3
11:56:43|62517.65
11:56:44|62516.02
11:56:44|62517.52
11:56:46|62507.94
11:56:46|62507.81
11:56:48|62511.29
11:56:49|62512.04
11:56:49|62510.
11:56:51|62505.41
11:56:52|62506.94
11:56:53|62506.7
11:56:54|62506.7
11:56:55|62507.79
11:56:57|62508.01
11:56:58|62505.72
11:56:59|62503.96
11:57:00|62503.5
11:57:02|62495.57
11:57:03|62493.91
11:57:04|62495.17
11:57:05|62493.85
11:57:06|62493.63
11:57:07|62494.39
11:57:08|62494.39
11:57:09|62496.04
11:57:11|62495.01
11:57:11|62494.5
11:57:12|62497.32
11:57:13|62496.91
11:57:15|62493.86
11:57:16|62493.65
11:57:17|62494.2
11:57:18|62493.49
11:57:19|62492.73
11:57:20|62485.51
11:57:21|62476.54
11:57:22|62475.81
11:57:23|62473.85
11:57:24|62473.85
11:57:25|62476.57
11:57:27|62471.93
11:57:29|62471.49
11:57:30|62464.4
11:57:30|62467.12
11:57:32|62467.12
11:57:33|62468.05
11:57:34|62471.87
11:57:35|62472.55
11:57:36|62467.59
11:57:37|62466.95
11:57:39|62464.91
11:57:41|62465.04
11:57:41|62465.63
11:57:42|62466.85
11:57:44|62468.09
11:57:45|62464.47
11:57:46|62469.58
11:57:47|62465.17
11:57:47|62465.97
11:57:49|62467.02
11:57:49|62464.97
11:57:51|62464.97
11:57:52|62468.44
11:57:53|62467.4
11:57:54|62466.21
11:57:56|62465.58
11:57:57|62466.5
11:57:58|62462.88
11:57:59|62466.45
11:58:00|62463.13
11:58:01|62465.08
11:58:02|62464.59
11:58:03|62463.22
11:58:04|62462.68
11:58:05|62459.15
11:58:07|62461.99
11:58:08|62461.99
11:58:09|62461.32
11:58:10|62459.14
11:58:11|62461.9
11:58:12|62454.95
11:58:14|62458.83
11:58:14|62456.13
11:58:15|62448.82
11:58:16|62448.04
11:58:17|62447.97
11:58:18|62447.7
11:58:19|62463.61
11:58:21|62473.12
11:58:21|62466.77
11:58:23|62468.99
11:58:23|62464.15
11:58:25|62468.6
11:58:25|62466.89
11:58:27|62466.89
11:58:28|62464.94
11:58:28|62454.66
11:58:30|62460.41
11:58:30|62460.93
11:58:31|62461.59
11:58:33|62460.67
11:58:34|62462.36
11:58:35|62452.92
11:58:36|62447.44
11:58:37|62448.83
11:58:38|62451.04
11:58:40|62451.03
11:58:42|62455.8
11:58:42|62455.46
11:58:43|62457.01
11:58:44|62457.87
11:58:45|62451.65
11:58:46|62452.84
11:58:47|62452.84
11:58:49|62452.
11:58:50|62451.62
11:58:51|62449.24
11:58:52|62449.83
11:58:53|62451.1
11:58:54|62451.51
11:58:55|62455.29
11:58:56|62456.96
11:58:58|62455.55
11:58:58|62457.98
11:58:59|62453.34
11:59:00|62455.41
11:59:02|62454.99
11:59:03|62452.96
11:59:03|62457.75
11:59:05|62457.62
11:59:06|62473.98
11:59:06|62473.51
11:59:08|62477.21
11:59:09|62483.97
11:59:09|62482.36
11:59:11|62493.07
11:59:11|62495.92
11:59:12|62498.32
11:59:14|62492.1
11:59:15|62497.32
11:59:16|62497.19
11:59:17|62492.1
11:59:18|62492.01
11:59:19|62494.62
11:59:20|62500.38
11:59:21|62504.29
11:59:22|62503.99
11:59:23|62504.63
11:59:24|62502.46
11:59:25|62499.48
11:59:26|62498.55
11:59:26|62499.99
11:59:28|62497.32
11:59:30|62498.76
11:59:30|62499.65
11:59:31|62498.73
11:59:32|62498.29
11:59:33|62497.61
11:59:34|62496.7
11:59:35|62498.34
11:59:36|62499.81
11:59:38|62501.91
11:59:38|62501.91
11:59:39|62498.67
11:59:41|62499.99
11:59:42|62501.82
11:59:42|62498.22
11:59:44|62497.79
11:59:44|62499.28
11:59:46|62499.41
11:59:48|62499.04
11:59:49|62497.94
11:59:49|62493.39
11:59:50|62497.57
11:59:52|62497.82
11:59:53|62495.61
11:59:53|62495.16
11:59:55|62497.05
11:59:55|62501.21
11:59:57|62499.45
11:59:58|62502.61
11:59:58|62502.61
12:00:00|62499.98
12:00:01|62503.16
12:00:03|62509.59
12:00:04|62498.65
12:00:05|62498.98
12:00:06|62506.2
12:00:06|62502.82
12:00:09|62502.79
12:00:09|62502.09
12:00:10|62513.75
12:00:12|62515.06
12:00:12|62523.67
12:00:13|62526.09
12:00:14|62532.84
12:00:16|62522.71
12:00:17|62522.32
12:00:18|62522.4
12:00:19|62523.79
12:00:20|62514.4
12:00:21|62516.72
12:00:22|62513.87
12:00:22|62506.43
12:00:23|62506.19
12:00:25|62505.92
12:00:26|62502.42
12:00:27|62501.76
12:00:27|62500.6
12:00:28|62500.54
12:00:30|62501.92
12:00:31|62496.73
12:00:32|62495.01
12:00:32|62495.31
12:00:34|62500.78
12:00:35|62495.01
12:00:36|62488.01
12:00:36|62490.69
12:00:37|62486.35
12:00:39|62488.54
12:00:40|62477.3
12:00:42|62480.77
12:00:42|62484.95
12:00:45|62490.26
12:00:45|62494.37
12:00:47|62494.13
12:00:48|62496.22
12:00:49|62493.73
12:00:50|62490.32
12:00:51|62488.62
12:00:52|62487.95
12:00:53|62484.89
12:00:55|62486.59
12:00:55|62488.25
12:00:56|62492.93
12:00:58|62494.
12:00:59|62480.56
12:01:00|62483.66
12:01:01|62483.73
12:01:02|62483.2
12:01:03|62476.03
12:01:04|62475.74
12:01:05|62474.32
12:01:06|62475.59
12:01:07|62476.51
12:01:08|62474.96
12:01:09|62475.54
12:01:10|62475.07
12:01:11|62477.71
12:01:12|62477.6
12:01:13|62473.69
12:01:15|62475.18
12:01:15|62470.28
12:01:16|62470.87
12:01:17|62473.3
12:01:18|62473.3
12:01:19|62471.65
12:01:20|62470.74
12:01:21|62473.05
12:01:22|62471.42
12:01:24|62470.93
12:01:24|62471.74
12:01:26|62472.75
12:01:27|62464.01
12:01:28|62464.78
12:01:29|62467.22
12:01:29|62472.78
12:01:31|62472.37
12:01:31|62473.85
12:01:33|62472.48
12:01:34|62474.57
12:01:35|62473.95
12:01:35|62470.66
12:01:37|62466.24
12:01:38|62469.2
12:01:39|62467.35
12:01:40|62461.9
12:01:41|62464.37
12:01:42|62462.63
12:01:43|62493.49
12:01:45|62504.5
12:01:45|62509.91
12:01:47|62510.55
12:01:48|62508.36
12:01:49|62515.45
12:01:50|62518.4
12:01:51|62518.54
12:01:53|62513.99
12:01:54|62513.47
12:01:55|62513.99
12:01:56|62517.82
12:01:57|62514.58
12:01:58|62518.81
12:01:59|62515.09
12:02:00|62516.56
12:02:01|62517.26
12:02:02|62511.24
12:02:03|62511.97
12:02:04|62511.88
12:02:05|62513.12
12:02:06|62507.69
12:02:08|62520.
12:02:08|62523.21
12:02:10|62532.22
12:02:11|62534.
12:02:11|62529.32
12:02:13|62531.51
12:02:14|62535.
12:02:14|62523.91
12:02:16|62508.71
12:02:17|62506.44
12:02:18|62498.04
12:02:18|62497.52
12:02:20|62495.88
12:02:21|62484.43
12:02:22|62487.5
12:02:23|62487.76
12:02:24|62489.31
12:02:25|62485.95
12:02:26|62484.67
12:02:27|62483.59
12:02:28|62475.01
12:02:29|62469.01
12:02:30|62472.6
12:02:31|62469.89
12:02:32|62469.69
12:02:33|62468.68
12:02:34|62469.81
12:02:35|62475.99
12:02:37|62476.81
12:02:38|62473.83
12:02:38|62474.32
12:02:39|62471.
12:02:40|62468.99
12:02:41|62471.87
12:02:42|62454.81
12:02:43|62456.54
12:02:45|62457.99
12:02:46|62459.87
12:02:47|62459.61
12:02:48|62458.79
12:02:49|62458.63
12:02:50|62459.9
12:02:50|62460.22
12:02:52|62463.28
12:02:52|62457.95
12:02:54|62461.27
12:02:55|62460.56
12:02:56|62462.71
12:02:57|62464.47
12:02:58|62462.3
12:03:00|62463.27
12:03:00|62461.
12:03:01|62465.51
12:03:02|62466.13
12:03:03|62465.34
12:03:04|62474.81
12:03:05|62467.89
12:03:07|62467.55
12:03:07|62467.38
12:03:08|62466.99
12:03:10|62467.78
12:03:11|62467.91
12:03:12|62472.52
12:03:13|62468.62
12:03:14|62472.13
12:03:15|62472.29
12:03:16|62470.3
12:03:17|62470.44
12:03:19|62468.91
12:03:19|62468.08
12:03:21|62464.54
12:03:21|62462.13
12:03:22|62461.37
12:03:24|62464.16
12:03:25|62463.85
12:03:25|62458.66
12:03:26|62462.64
12:03:28|62460.74
12:03:29|62461.72
12:03:30|62459.08
12:03:31|62462.32
12:03:32|62464.41
12:03:33|62467.98
12:03:34|62486.
12:03:35|62488.66
12:03:36|62491.95
12:03:37|62487.05
12:03:39|62479.61
12:03:39|62474.
12:03:41|62475.14
12:03:42|62473.49
12:03:42|62477.84
12:03:44|62476.13
12:03:45|62476.54
12:03:46|62479.99
12:03:48|62478.08
12:03:49|62484.49
12:03:50|62482.04
12:03:50|62495.31
12:03:51|62497.7
12:03:53|62492.74
12:03:54|62486.08
12:03:55|62486.91
12:03:56|62490.39
12:03:57|62490.39
12:03:58|62490.28
12:04:00|62490.29
12:04:01|62490.96
12:04:02|62487.4
12:04:03|62486.46
12:04:04|62485.24
12:04:05|62496.
12:04:07|62490.08
12:04:07|62497.6
12:04:08|62501.61
12:04:10|62504.07
12:04:11|62508.06
12:04:12|62501.81
12:04:12|62497.77
12:04:14|62498.14
12:04:14|62498.39
12:04:17|62502.96
12:04:18|62504.
12:04:18|62505.98
12:04:20|62504.69
12:04:21|62503.18
12:04:21|62497.19
12:04:22|62498.13
12:04:24|62497.25
12:04:24|62495.12
12:04:26|62489.45
12:04:27|62489.45
12:04:27|62491.05
12:04:28|62491.05
12:04:29|62487.51
12:04:30|62490.16
12:04:32|62493.92
12:04:32|62489.08
12:04:33|62487.33
12:04:34|62481.81
12:04:35|62476.53
12:04:37|62478.63
12:04:37|62482.06
12:04:38|62482.41
12:04:40|62478.88
12:04:41|62472.88
12:04:42|62472.
12:04:43|62472.
12:04:44|62472.12
12:04:46|62476.66
12:04:48|62476.53
12:04:48|62480.92
12:04:50|62481.35
12:04:51|62477.38
12:04:53|62474.54
12:04:55|62477.98
12:04:55|62477.39
12:04:57|62477.39
12:04:57|62490.01
12:04:59|62486.64
12:05:00|62487.52
12:05:01|62477.09
12:05:02|62475.78
12:05:03|62478.1
12:05:03|62490.
12:05:05|62497.26
12:05:06|62508.98
12:05:08|62514.68
12:05:09|62505.54
12:05:10|62502.27
12:05:10|62504.25
12:05:12|62495.
12:05:13|62490.61
12:05:14|62493.99
12:05:15|62484.01
12:05:16|62479.99
12:05:17|62480.87
12:05:18|62480.87
12:05:19|62480.85
12:05:20|62473.9
12:05:21|62476.91
12:05:22|62473.99
12:05:23|62473.61
12:05:24|62475.88
12:05:25|62470.13
12:05:26|62483.99
12:05:27|62482.
12:05:29|62481.05
12:05:29|62480.68
12:05:31|62480.68
12:05:31|62478.4
12:05:32|62478.4
12:05:33|62475.01
12:05:34|62469.82
12:05:36|62466.98
12:05:36|62477.47
12:05:37|62474.96
12:05:39|62474.96
12:05:39|62474.68
12:05:41|62472.98
12:05:41|62477.33
12:05:43|62474.56
12:05:43|62473.24
12:05:44|62468.85
12:05:46|62468.07
12:05:47|62469.74
12:05:48|62471.01
12:05:49|62469.03
12:05:51|62469.03
12:05:52|62469.92
12:05:52|62473.03
12:05:53|62473.03
12:05:54|62477.99
12:05:55|62475.33
12:05:57|62473.67
12:05:57|62475.22
12:05:59|62475.35
12:05:59|62478.2
12:06:00|62486.84
12:06:01|62481.39
12:06:02|62483.67
12:06:04|62484.03
12:06:05|62476.12
12:06:05|62473.81
12:06:07|62471.35
12:06:08|62472.01
12:06:09|62472.01
12:06:10|62471.45
12:06:11|62472.94
12:06:12|62473.14
12:06:13|62470.5
12:06:14|62470.44
12:06:16|62472.42
12:06:17|62470.69
12:06:18|62469.59
12:06:19|62470.51
12:06:20|62472.72
12:06:21|62472.58
12:06:21|62475.45
12:06:23|62475.03
12:06:23|62485.98
12:06:25|62483.21
12:06:26|62482.97
12:06:27|62483.21
12:06:28|62483.29
12:06:29|62481.88
12:06:29|62478.14
12:06:32|62481.01
12:06:32|62477.5
12:06:33|62480.63
12:06:34|62478.52
12:06:35|62476.9
12:06:37|62478.51
12:06:37|62476.88
12:06:38|62472.01
12:06:40|62474.53
12:06:41|62473.37
12:06:42|62472.79
12:06:42|62474.19
12:06:43|62473.94
12:06:44|62474.19
12:06:45|62476.7
12:06:48|62475.92
12:06:48|62479.22
12:06:49|62477.71
12:06:51|62452.24
12:06:51|62460.94
12:06:53|62480.31
12:06:55|62477.77
12:06:56|62478.28
12:06:57|62476.81
12:06:57|62486.47
12:06:59|62485.49
12:07:00|62490.4
12:07:02|62492.97
12:07:02|62493.36
12:07:04|62490.01
12:07:04|62492.7
12:07:06|62502.99
12:07:07|62503.53
12:07:07|62500.22
12:07:09|62496.15
12:07:10|62496.14
12:07:11|62497.86
12:07:12|62497.61
12:07:13|62494.39
12:07:14|62495.89
12:07:15|62501.62
12:07:16|62499.91
12:07:17|62497.92
12:07:19|62496.69
12:07:19|62499.4
12:07:20|62492.99
12:07:21|62490.63
12:07:22|62490.8
12:07:23|62485.13
12:07:25|62487.07
12:07:26|62486.21
12:07:27|62493.13
12:07:28|62501.21
12:07:28|62496.
12:07:30|62483.54
12:07:31|62486.98
12:07:32|62486.97
12:07:33|62488.8
12:07:34|62498.01
12:07:36|62499.63
12:07:36|62498.97
12:07:38|62501.02
12:07:38|62497.25
12:07:39|62499.14
12:07:40|62498.94
12:07:41|62498.94
12:07:43|62501.48
12:07:43|62501.48
12:07:44|62495.77
12:07:45|62497.11
12:07:47|62499.15
12:07:48|62499.14
12:07:50|62503.98
12:07:51|62502.58
12:07:51|62503.95
12:07:52|62504.02
12:07:53|62509.67
12:07:56|62507.13
12:07:56|62510.05
12:07:58|62508.12
12:07:59|62504.62
12:08:00|62504.82
12:08:01|62500.11
12:08:01|62504.
12:08:02|62506.02
12:08:04|62510.71
12:08:05|62522.01
12:08:06|62522.42
12:08:07|62524.13
12:08:08|62524.78
12:08:09|62520.01
12:08:10|62521.46
12:08:11|62516.69
12:08:12|62522.05
12:08:14|62520.74
12:08:14|62519.67
12:08:16|62519.68
12:08:16|62523.74
12:08:18|62522.02
12:08:18|62522.15
12:08:20|62521.98
12:08:21|62516.61
12:08:22|62521.76
12:08:22|62522.54
12:08:24|62526.29
12:08:25|62534.01
12:08:27|62533.
12:08:27|62534.88
12:08:28|62536.38
12:08:29|62538.71
12:08:31|62549.2
12:08:32|62544.
12:08:33|62538.07
12:08:34|62536.68
12:08:35|62537.6
12:08:36|62535.01
12:08:37|62535.01
12:08:38|62534.78
12:08:39|62535.78
12:08:41|62537.22
12:08:41|62541.34
12:08:43|62544.81
12:08:43|62550.4
12:08:44|62550.4
12:08:45|62547.63
12:08:46|62552.78
12:08:47|62549.99
12:08:49|62554.78
12:08:51|62564.45
12:08:53|62563.37
12:08:54|62571.39
12:08:55|62559.09
12:08:57|62554.35
12:08:58|62556.37
12:09:00|62561.82
12:09:00|62564.52
12:09:02|62577.3
12:09:02|62577.
12:09:04|62574.13
12:09:05|62580.27
12:09:06|62580.16
12:09:07|62578.01
12:09:08|62579.8
12:09:09|62577.93
12:09:10|62579.62
12:09:11|62577.34
12:09:12|62571.99
12:09:13|62561.89
12:09:15|62563.09
12:09:15|62565.54
12:09:16|62558.93
12:09:17|62558.96
12:09:18|62569.04
12:09:19|62579.16
12:09:20|62585.99
12:09:21|62591.87
12:09:23|62586.58
12:09:23|62585.3
12:09:25|62583.38
12:09:25|62580.67
12:09:26|62580.6
12:09:27|62583.69
12:09:28|62580.62
12:09:30|62579.99
12:09:31|62579.36
12:09:33|62579.36
12:09:34|62572.
12:09:34|62571.01
12:09:35|62572.
12:09:37|62571.07
12:09:38|62569.17
12:09:39|62568.03
12:09:39|62569.22
12:09:41|62563.22
12:09:42|62562.62
12:09:42|62563.94
12:09:44|62564.48
12:09:45|62565.31
12:09:46|62570.47
12:09:46|62573.99
12:09:48|62573.36
12:09:49|62576.4
12:09:51|62574.01
12:09:52|62573.01
12:09:54|62575.17
12:09:55|62572.38
12:09:55|62568.13
12:09:56|62568.95
12:09:58|62571.39
12:09:58|62572.01
12:10:00|62576.21
12:10:00|62575.38
12:10:02|62576.
12:10:03|62569.71
12:10:05|62562.
12:10:05|62555.82
12:10:06|62556.13
12:10:08|62552.54
12:10:08|62552.51
12:10:09|62552.3
12:10:11|62565.05
12:10:12|62562.13
12:10:13|62560.62
12:10:13|62567.
12:10:14|62564.97
12:10:15|62577.93
12:10:17|62582.34
12:10:18|62583.62
12:10:19|62581.52
12:10:20|62578.14
12:10:21|62574.96
12:10:22|62565.99
12:10:23|62569.4
12:10:24|62572.36
12:10:25|62571.69
12:10:26|62574.29
12:10:27|62575.53
12:10:28|62578.21
12:10:29|62586.31
12:10:30|62585.46
12:10:32|62580.65
12:10:32|62566.
12:10:33|62564.95
12:10:35|62553.99
12:10:36|62550.13
12:10:37|62548.53
12:10:38|62548.53
12:10:39|62551.51
12:10:40|62558.85
12:10:41|62562.61
12:10:42|62557.99
12:10:43|62556.5
12:10:44|62554.82
12:10:45|62550.72
12:10:46|62550.21
12:10:47|62547.99
12:10:48|62550.95
12:10:49|62552.74
12:10:50|62549.95
12:10:51|62548.35
12:10:52|62548.99
12:10:53|62549.87
12:10:54|62551.56
12:10:56|62553.36
12:10:57|62555.63
12:10:57|62557.13
12:10:59|62556.53
12:11:00|62558.3
12:11:01|62558.38
12:11:02|62560.38
12:11:03|62562.02
12:11:04|62556.03
12:11:05|62558.27
12:11:06|62563.99
12:11:07|62562.53
12:11:08|62559.86
12:11:09|62559.62
12:11:10|62560.01
12:11:11|62560.66
12:11:12|62560.66
12:11:13|62559.78
12:11:14|62544.01
12:11:15|62540.67
12:11:16|62536.33
12:11:17|62537.89
12:11:18|62535.97
12:11:20|62534.25
12:11:20|62529.65
12:11:21|62530.7
12:11:22|62531.66
12:11:23|62538.13
12:11:25|62537.05
12:11:25|62537.67
12:11:26|62532.51
12:11:27|62536.18
12:11:28|62536.35
12:11:30|62540.69
12:11:31|62538.92
12:11:32|62540.35
12:11:32|62541.03
12:11:34|62541.55
12:11:35|62541.03
12:11:36|62543.38
12:11:37|62542.85
12:11:38|62538.97
12:11:39|62535.98
12:11:40|62535.98
12:11:41|62535.98
12:11:42|62537.2
12:11:43|62537.13
12:11:44|62536.4
12:11:45|62536.4
12:11:46|62535.48
12:11:47|62536.46
12:11:48|62532.19
12:11:49|62532.22
12:11:50|62557.96
12:11:51|62559.79
12:11:53|62557.05
12:11:55|62558.
12:11:56|62558.04
12:11:57|62558.04
12:11:58|62557.99
12:11:59|62558.66
12:12:00|62554.56
12:12:01|62553.22
12:12:03|62555.13
12:12:04|62555.13
12:12:06|62544.18
12:12:07|62547.07
12:12:07|62548.01
12:12:08|62549.68
12:12:09|62549.05
12:12:10|62545.53
12:12:12|62547.97
12:12:13|62547.97
12:12:13|62547.97
12:12:15|62546.77
12:12:17|62546.8
12:12:17|62548.45
12:12:18|62545.66
12:12:19|62547.13
12:12:20|62555.99
12:12:22|62548.25
12:12:22|62548.25
12:12:23|62546.77
12:12:24|62545.94
12:12:25|62546.66
12:12:26|62546.66
12:12:28|62547.55
12:12:29|62548.02
12:12:29|62548.02
12:12:31|62545.97
12:12:32|62546.42
12:12:33|62544.33
12:12:34|62546.81
12:12:35|62548.37
12:12:36|62551.18
12:12:38|62556.29
12:12:38|62561.54
12:12:39|62564.27
12:12:40|62568.7
12:12:41|62566.01
12:12:42|62564.02
12:12:44|62567.37
12:12:44|62564.
12:12:45|62558.
12:12:47|62558.73
12:12:48|62559.81
12:12:49|62560.
12:12:50|62557.25
12:12:51|62556.92
12:12:52|62556.92
12:12:54|62559.67
12:12:56|62556.91
12:12:57|62561.99
12:12:58|62555.54
12:12:59|62559.97
12:13:00|62556.19
12:13:01|62557.4
12:13:02|62556.2
12:13:04|62558.14
12:13:05|62552.86
12:13:05|62558.
12:13:06|62543.08
12:13:07|62541.36
12:13:09|62538.28
12:13:09|62536.23
12:13:11|62538.11
12:13:11|62537.22
12:13:13|62536.1
12:13:14|62538.99
12:13:14|62541.55
12:13:16|62538.43
12:13:17|62548.1
12:13:18|62548.62
12:13:20|62547.09
12:13:21|62563.57
12:13:22|62545.12
12:13:23|62535.33
12:13:24|62539.99
12:13:25|62542.48
12:13:27|62546.05
12:13:28|62546.05
12:13:28|62542.94
12:13:30|62543.96
12:13:30|62555.64
12:13:31|62552.23
12:13:32|62550.68
12:13:34|62549.46
12:13:35|62554.05
12:13:36|62552.56
12:13:36|62558.01
12:13:37|62562.2
12:13:40|62565.4
12:13:40|62563.47
12:13:42|62565.13
12:13:43|62563.66
12:13:44|62559.53
12:13:45|62562.58
12:13:46|62562.58
12:13:47|62564.2
12:13:48|62572.2
12:13:49|62573.41
12:13:50|62574.41
12:13:51|62574.41
12:13:52|62573.04
12:13:53|62570.74
12:13:54|62570.74
12:13:55|62579.89
12:13:56|62578.61
12:13:58|62579.03
12:13:58|62578.08
12:14:00|62578.54
12:14:01|62578.72
12:14:04|62585.99
12:14:05|62584.9
12:14:06|62585.32
12:14:06|62587.43
12:14:08|62586.31
12:14:09|62594.4
12:14:10|62592.34
12:14:11|62592.25
12:14:12|62592.51
12:14:13|62601.79
12:14:14|62600.64
12:14:15|62586.62
12:14:17|62579.86
12:14:18|62560.51
12:14:18|62561.35
12:14:20|62554.64
12:14:20|62545.15
12:14:22|62554.22
12:14:22|62549.96
12:14:24|62551.43
12:14:25|62546.18
12:14:25|62543.1
12:14:26|62543.78
12:14:28|62546.33
12:14:28|62547.57
12:14:29|62548.83
12:14:31|62548.83
12:14:31|62554.45
12:14:32|62555.26
12:14:33|62554.15
12:14:34|62554.65
12:14:35|62554.58
12:14:36|62557.92
12:14:38|62562.06
12:14:39|62560.23
12:14:39|62561.73
12:14:41|62559.7
12:14:41|62559.89
12:14:43|62563.05
12:14:44|62560.01
12:14:46|62570.73
12:14:47|62571.28
12:14:47|62572.09
12:14:48|62570.82
12:14:50|62569.57
12:14:51|62565.98
12:14:51|62565.98
12:14:53|62562.38
12:14:54|62563.13
12:14:55|62567.76
12:14:57|62568.27
12:14:58|62566.86
12:14:59|62566.86
12:15:00|62570.81
12:15:02|62568.79
12:15:03|62564.01
12:15:04|62563.03
12:15:05|62556.47
12:15:06|62552.65
12:15:07|62557.2
12:15:08|62558.76
12:15:10|62558.76
12:15:10|62565.
12:15:12|62566.15
12:15:13|62566.6
12:15:13|62567.05
12:15:15|62566.
12:15:16|62561.51
12:15:17|62563.99
12:15:18|62561.65
12:15:18|62559.78
12:15:20|62557.81
12:15:21|62558.58
12:15:22|62556.01
12:15:23|62554.97
12:15:24|62549.02
12:15:25|62562.72
12:15:26|62559.98
12:15:27|62555.86
12:15:28|62554.69
12:15:29|62548.53
12:15:31|62550.04
12:15:31|62542.22
12:15:32|62543.07
12:15:33|62541.91
12:15:35|62544.19
12:15:35|62552.28
12:15:38|62549.83
12:15:39|62550.06
12:15:39|62555.82
12:15:40|62562.03
12:15:41|62566.75
12:15:42|62562.84
12:15:44|62563.18
12:15:44|62561.47
12:15:46|62563.98
12:15:46|62564.36
12:15:47|62561.23
12:15:48|62563.58
12:15:49|62560.22
12:15:51|62560.22
12:15:52|62564.16
12:15:53|62562.08
12:15:54|62562.39
12:15:55|62562.39
12:15:56|62561.72
12:15:57|62557.61
12:15:58|62557.37
12:15:59|62561.36
12:16:01|62561.99
12:16:02|62562.16
12:16:03|62563.24
12:16:05|62570.14
12:16:06|62567.58
12:16:07|62570.95
12:16:08|62571.7
12:16:09|62573.41
12:16:11|62572.51
12:16:11|62574.63
12:16:12|62569.37
12:16:14|62567.84
12:16:14|62568.66
12:16:15|62562.21
12:16:17|62560.57
12:16:17|62563.64
12:16:18|62563.64
12:16:20|62550.
12:16:21|62541.73
12:16:22|62535.31
12:16:23|62537.45
12:16:23|62538.02
12:16:24|62535.56
12:16:25|62538.28
12:16:27|62540.07
12:16:28|62542.01
12:16:29|62537.9
12:16:30|62533.4
12:16:31|62538.37
12:16:32|62540.
12:16:33|62539.54
12:16:34|62539.8
12:16:35|62541.99
12:16:36|62542.31
12:16:37|62544.26
12:16:38|62547.59
12:16:39|62556.44
12:16:40|62551.84
12:16:41|62557.02
12:16:42|62563.09
12:16:44|62565.55
12:16:44|62567.53
12:16:45|62562.43
12:16:47|62565.07
12:16:47|62561.3
12:16:48|62562.43
12:16:50|62562.55
12:16:50|62560.01
12:16:52|62562.26
12:16:53|62562.8
12:16:54|62563.65
12:16:55|62565.66
12:16:56|62565.16
12:16:58|62565.66
12:16:59|62565.66
12:17:00|62565.66
12:17:01|62563.61
12:17:02|62563.84
12:17:02|62563.56
12:17:04|62562.89
12:17:05|62566.31
12:17:07|62574.88
12:17:08|62567.46
12:17:09|62564.33
12:17:10|62566.01
12:17:11|62572.55
12:17:13|62577.25
12:17:14|62576.27
12:17:15|62579.03
12:17:16|62567.79
12:17:17|62550.63
12:17:18|62559.59
12:17:19|62558.52
12:17:19|62557.58
12:17:21|62556.41
12:17:22|62554.63
12:17:23|62556.4
12:17:24|62573.04
12:17:25|62565.44
12:17:26|62574.6
12:17:27|62575.38
12:17:28|62571.74
12:17:29|62569.37
12:17:30|62567.06
12:17:31|62564.6
12:17:32|62562.1
12:17:33|62566.96
12:17:34|62568.5
12:17:35|62562.62
12:17:36|62568.32
12:17:37|62582.91
12:17:38|62585.95
12:17:39|62590.04
12:17:40|62589.99
12:17:41|62592.31
12:17:42|62594.08
12:17:43|62584.97
12:17:44|62586.2
12:17:46|62585.89
12:17:46|62586.47
12:17:48|62588.34
12:17:48|62588.47
12:17:50|62587.83
12:17:50|62584.42
12:17:51|62585.77
12:17:53|62586.04
12:17:54|62587.42
12:17:55|62582.73
12:17:56|62586.63
12:17:57|62586.55
12:17:59|62589.56
12:18:00|62589.13
12:18:01|62584.17
12:18:03|62576.41
12:18:03|62572.19
12:18:05|62567.75
12:18:06|62570.61
12:18:06|62580.48
12:18:08|62586.18
12:18:09|62587.32
12:18:10|62589.33
12:18:11|62589.01
12:18:12|62587.9
12:18:13|62588.06
12:18:15|62574.93
12:18:15|62575.66
12:18:17|62587.3
12:18:18|62590.2
12:18:18|62589.66
12:18:20|62589.66
12:18:21|62590.
12:18:22|62588.67
12:18:23|62584.58
12:18:24|62587.54
12:18:25|62586.54
12:18:27|62587.6
12:18:27|62587.1
12:18:28|62586.86
12:18:29|62590.09
12:18:30|62589.06
12:18:31|62593.3
12:18:32|62587.34
12:18:33|62584.64
12:18:34|62587.88
12:18:35|62592.11
12:18:36|62593.69
12:18:37|62610.09
12:18:38|62612.13
12:18:40|62610.96
12:18:41|62606.3
12:18:41|62605.42
12:18:42|62609.35
12:18:43|62605.68
12:18:45|62609.11
12:18:46|62603.09
12:18:47|62604.06
12:18:48|62605.65
12:18:49|62611.86
12:18:50|62611.45
12:18:51|62617.89
12:18:52|62614.94
12:18:53|62616.46
12:18:54|62617.16
12:18:55|62614.11
12:18:56|62617.96
12:18:57|62617.96
12:18:58|62619.73
12:19:00|62624.39
12:19:00|62625.27
12:19:01|62626.84
12:19:04|62627.42
12:19:05|62630.06
12:19:06|62631.33
12:19:07|62624.02
12:19:08|62624.03
12:19:09|62628.13
12:19:11|62626.54
12:19:12|62618.01
12:19:13|62617.14
12:19:14|62617.78
12:19:15|62621.99
12:19:15|62616.66
12:19:17|62617.99
12:19:17|62619.03
12:19:18|62614.55
12:19:20|62613.98
12:19:21|62613.6
12:19:22|62613.6
12:19:23|62614.86
12:19:24|62628.
12:19:25|62620.69
12:19:26|62611.94
12:19:27|62610.7
12:19:28|62611.6
12:19:30|62612.87
12:19:30|62608.72
12:19:32|62607.68
12:19:33|62609.44
12:19:34|62612.84
12:19:35|62609.5
12:19:35|62612.07
12:19:37|62610.41
12:19:38|62613.36
12:19:39|62609.24
12:19:41|62611.81
12:19:41|62618.13
12:19:42|62616.62
12:19:43|62615.44
12:19:44|62615.62
12:19:45|62616.14
12:19:47|62614.96
12:19:47|62615.
12:19:48|62614.16
12:19:49|62614.29
12:19:50|62614.29
12:19:51|62610.48
12:19:52|62612.27
12:19:53|62613.05
12:19:55|62614.48
12:19:55|62614.18
12:19:56|62614.18
12:19:57|62616.97
12:19:58|62615.36
12:20:00|62607.17
12:20:02|62599.81
12:20:03|62610.72
12:20:04|62598.91
12:20:05|62602.52
12:20:06|62607.43
12:20:08|62599.99
12:20:09|62598.09
12:20:09|62599.99
12:20:10|62601.1
12:20:11|62601.73
12:20:12|62601.31
12:20:14|62602.45
12:20:15|62610.68
12:20:15|62606.56
12:20:17|62613.52
12:20:17|62616.65
12:20:19|62618.17
12:20:20|62615.86
12:20:21|62614.76
12:20:22|62615.
12:20:23|62615.66
12:20:23|62612.65
12:20:25|62613.69
12:20:26|62615.21
12:20:27|62615.11
12:20:28|62612.31
12:20:29|62613.05
12:20:30|62611.38
12:20:31|62608.93
12:20:32|62610.75
12:20:33|62610.17
12:20:34|62626.52
12:20:35|62634.26
12:20:36|62633.26
12:20:37|62628.75
12:20:39|62623.27
12:20:39|62628.01
12:20:40|62624.36
12:20:41|62623.07
12:20:42|62629.69
12:20:43|62625.74
12:20:44|62626.84
12:20:45|62633.16
12:20:47|62629.15
12:20:47|62625.93
12:20:49|62623.63
12:20:49|62626.25
12:20:51|62627.03
12:20:51|62629.17
12:20:53|62630.31
12:20:53|62629.67
12:20:55|62636.68
12:20:56|62627.51
12:20:57|62629.94
12:20:57|62630.11
12:20:59|62631.51
12:21:01|62626.98
12:21:01|62630.5
12:21:02|62625.74
12:21:04|62630.06
12:21:05|62628.06
12:21:06|62644.59
12:21:06|62646.84
12:21:08|62649.56
12:21:09|62651.47
12:21:10|62658.62
12:21:11|62662.51
12:21:12|62660.68
12:21:13|62664.21
12:21:14|62661.5
12:21:16|62660.79
12:21:16|62658.85
12:21:17|62656.38
12:21:18|62653.21
12:21:19|62648.04
12:21:20|62650.18
12:21:22|62643.03
12:21:23|62641.86
12:21:24|62639.95
12:21:24|62639.94
12:21:25|62644.86
12:21:27|62629.15
12:21:28|62648.24
12:21:28|62645.45
12:21:30|62642.14
12:21:31|62644.52
12:21:32|62652.84
12:21:33|62646.01
12:21:33|62647.29
12:21:35|62635.61
12:21:36|62633.54
12:21:37|62635.66
12:21:38|62635.85
12:21:39|62635.57
12:21:40|62633.99
12:21:42|62634.11
12:21:42|62633.05
12:21:43|62634.04
12:21:44|62632.79
12:21:45|62633.55
12:21:47|62633.36
12:21:48|62627.06
12:21:49|62631.89
12:21:49|62631.74
12:21:51|62630.36
12:21:52|62630.36
12:21:53|62635.65
12:21:54|62630.
12:21:55|62628.87
12:21:56|62630.63
12:21:57|62629.36
12:21:58|62627.93
12:22:00|62628.85
12:22:00|62627.08
12:22:02|62608.
12:22:04|62612.
12:22:04|62612.4
12:22:06|62604.96
12:22:07|62597.67
12:22:08|62610.13
12:22:09|62609.65
12:22:10|62613.99
12:22:12|62608.
12:22:12|62600.87
12:22:13|62600.94
12:22:15|62601.9
12:22:15|62601.87
12:22:17|62598.46
12:22:18|62601.38
12:22:19|62599.48
12:22:20|62599.62
12:22:21|62598.34
12:22:22|62592.83
12:22:23|62587.96
12:22:24|62583.06
12:22:25|62590.74
12:22:26|62589.08
12:22:27|62588.59
12:22:28|62595.84
12:22:29|62607.26
12:22:30|62602.01
12:22:32|62595.76
12:22:33|62590.31
12:22:34|62589.68
12:22:34|62583.
12:22:36|62589.86
12:22:36|62590.89
12:22:37|62588.62
12:22:38|62577.8
12:22:40|62573.78
12:22:41|62572.51
12:22:42|62567.18
12:22:44|62546.59
12:22:45|62534.03
12:22:45|62527.85
12:22:46|62529.99
12:22:47|62511.98
12:22:48|62517.56
12:22:49|62516.74
12:22:50|62520.22
12:22:51|62522.78
12:22:52|62516.69
12:22:53|62522.59
12:22:55|62527.25
12:22:56|62540.96
12:22:57|62549.75
12:22:58|62554.33
12:22:59|62555.49
12:23:00|62561.14
12:23:02|62566.05
12:23:02|62575.62
12:23:03|62564.31
12:23:04|62560.
12:23:05|62565.24
12:23:07|62571.63
12:23:09|62572.
12:23:10|62581.66
12:23:10|62590.03
12:23:11|62586.44
12:23:13|62590.63
12:23:15|62590.3
12:23:16|62589.64
12:23:17|62570.
12:23:18|62568.95
12:23:19|62575.48
12:23:20|62580.53
12:23:21|62575.2
12:23:22|62578.15
12:23:23|62576.47
12:23:25|62575.93
12:23:25|62580.27
12:23:27|62579.61
12:23:28|62580.15
12:23:29|62578.59
12:23:29|62602.11
12:23:31|62615.99
12:23:32|62621.46
12:23:33|62619.38
12:23:34|62608.85
12:23:36|62608.37
12:23:36|62605.93
12:23:37|62603.11
12:23:39|62602.27
12:23:39|62603.73
12:23:40|62605.05
12:23:42|62603.49
12:23:43|62609.98
12:23:43|62610.51
12:23:45|62610.34
12:23:45|62608.72
12:23:47|62604.
12:23:48|62604.33
12:23:49|62606.06
12:23:50|62610.
12:23:51|62619.9
12:23:52|62617.48
12:23:54|62619.25
12:23:55|62616.96
12:23:56|62628.73
12:23:56|62630.57
12:23:57|62626.97
12:23:59|62625.98
12:23:59|62629.2
12:24:00|62652.02
12:24:02|62646.2
12:24:02|62650.57
12:24:05|62657.27
12:24:05|62669.11
12:24:06|62666.64
12:24:08|62680.35
12:24:09|62673.31
12:24:10|62674.47
12:24:11|62675.6
12:24:12|62673.54
12:24:13|62678.93
12:24:13|62673.63
12:24:15|62678.34
12:24:16|62679.86
12:24:17|62686.05
12:24:18|62699.14
12:24:19|62703.98
12:24:21|62708.11
12:24:21|62706.78
12:24:22|62694.
12:24:24|62693.42
12:24:24|62689.33
12:24:26|62692.3
12:24:26|62689.01
12:24:28|62686.85
12:24:29|62682.86
12:24:30|62687.52
12:24:31|62689.17
12:24:32|62688.1
12:24:33|62687.7
12:24:34|62679.99
12:24:36|62671.98
12:24:36|62670.
12:24:37|62657.19
12:24:38|62664.48
12:24:39|62664.91
12:24:40|62661.94
12:24:41|62657.41
12:24:42|62658.33
12:24:43|62651.93
12:24:45|62641.99
12:24:45|62645.83
12:24:46|62640.35
12:24:47|62633.26
12:24:48|62630.66
12:24:49|62628.12
12:24:51|62620.76
12:24:52|62622.66
12:24:52|62614.91
12:24:54|62614.
12:24:55|62621.22
12:24:55|62613.43
12:24:57|62615.02
12:24:58|62615.02
12:24:58|62615.02
12:24:59|62613.16
12:25:00|62617.9
12:25:01|62618.
12:25:03|62628.98
12:25:04|62636.98
12:25:05|62635.83
12:25:06|62634.27
12:25:07|62619.15
12:25:09|62591.03
12:25:09|62579.73
12:25:11|62571.
12:25:12|62578.38
12:25:13|62580.58
12:25:13|62584.06
12:25:15|62579.43
12:25:16|62582.14
12:25:17|62585.62
12:25:18|62585.5
12:25:19|62574.95
12:25:21|62568.48
12:25:21|62556.
12:25:23|62550.
12:25:24|62548.
12:25:25|62542.75
12:25:26|62527.54
12:25:26|62526.62
12:25:28|62519.05
12:25:28|62521.98
12:25:30|62518.
12:25:32|62520.79
12:25:33|62519.56
12:25:34|62519.74
12:25:34|62526.27
12:25:35|62522.12
12:25:37|62527.71
12:25:38|62558.22
12:25:39|62552.1
12:25:40|62555.1
12:25:43|62547.55
12:25:44|62523.51
12:25:44|62528.07
12:25:45|62518.
12:25:46|62511.25
12:25:47|62510.96
12:25:48|62502.68
12:25:50|62502.01
12:25:51|62499.29
12:25:51|62492.74
12:25:52|62484.01
12:25:53|62466.
12:25:54|62460.44
12:25:57|62470.13
12:25:57|62482.16
12:25:58|62481.81
12:25:59|62472.01
12:26:00|62469.67
12:26:02|62496.17
12:26:02|62500.26
12:26:03|62513.56
12:26:04|62516.84
12:26:06|62516.39
12:26:07|62515.87
12:26:08|62512.13
12:26:09|62524.25
12:26:10|62512.93
12:26:11|62511.67
12:26:12|62523.79
12:26:13|62522.21
12:26:15|62532.01
12:26:16|62540.03
12:26:17|62540.01
12:26:18|62566.
12:26:19|62556.83
12:26:21|62561.17
12:26:21|62566.63
12:26:23|62569.48
12:26:24|62563.44
12:26:25|62562.2
12:26:25|62554.
12:26:27|62553.99
12:26:28|62531.99
12:26:29|62528.25
12:26:31|62520.97
12:26:31|62512.
12:26:33|62519.14
12:26:33|62524.9
12:26:35|62525.87
12:26:36|62517.88
12:26:36|62530.1
12:26:37|62529.97
12:26:38|62529.9
12:26:39|62527.99
12:26:40|62531.62
12:26:41|62540.
12:26:42|62549.5
12:26:44|62554.9
12:26:44|62549.24
12:26:46|62552.85
12:26:46|62558.66
12:26:48|62555.44
12:26:48|62561.99
12:26:50|62570.88
12:26:51|62566.52
12:26:52|62568.12
12:26:53|62565.05
12:26:54|62569.9
12:26:55|62568.53
12:26:56|62562.15
12:26:57|62562.67
12:26:58|62563.03
12:27:00|62569.89
12:27:01|62568.74
12:27:02|62565.1
12:27:03|62564.83
12:27:04|62566.01
12:27:05|62575.
12:27:06|62573.04
12:27:08|62568.42
12:27:09|62547.99
12:27:10|62554.06
12:27:15|62559.47
12:27:17|62554.85
12:27:18|62550.5
12:27:19|62550.1
12:27:19|62565.99
12:27:21|62559.81
12:27:22|62578.53
12:27:23|62582.56
12:27:24|62576.79
12:27:25|62590.
12:27:26|62593.03
12:27:27|62587.18
12:27:28|62591.95
12:27:29|62587.85
12:27:31|62590.07
12:27:31|62585.86
12:27:32|62581.42
12:27:33|62584.93
12:27:35|62575.32
12:27:35|62557.
12:27:37|62561.37
12:27:37|62561.67
12:27:39|62565.
12:27:40|62562.14
12:27:41|62565.18
12:27:42|62568.16
12:27:43|62571.33
12:27:44|62576.93
12:27:44|62579.34
12:27:46|62580.52
12:27:46|62575.73
12:27:47|62586.11
12:27:49|62582.88
12:27:50|62583.86
12:27:51|62584.11
12:27:52|62585.56
12:27:53|62590.29
12:27:54|62586.81
12:27:55|62589.63
12:27:56|62587.69
12:27:57|62584.67
12:27:58|62583.33
12:27:59|62587.99
12:28:01|62582.58
12:28:01|62590.42
12:28:02|62594.46
12:28:03|62604.16
12:28:04|62604.7
12:28:05|62608.89
12:28:07|62568.01
12:28:08|62577.88
12:28:09|62583.96
12:28:10|62570.24
12:28:12|62568.71
12:28:13|62568.45
12:28:14|62573.96
12:28:15|62572.93
12:28:16|62578.64
12:28:17|62589.34
12:28:18|62592.87
12:28:20|62594.98
12:28:21|62612.01
12:28:22|62624.96
12:28:23|62620.62
12:28:24|62632.61
12:28:25|62632.48
12:28:25|62632.01
12:28:27|62632.01
12:28:28|62630.
12:28:29|62631.3
12:28:29|62626.03
12:28:30|62628.7
12:28:32|62627.54
12:28:33|62628.96
12:28:34|62626.
12:28:35|62625.45
12:28:36|62641.21
12:28:37|62659.13
12:28:38|62659.86
12:28:39|62662.92
12:28:40|62665.96
12:28:42|62665.6
12:28:42|62677.33
12:28:43|62682.84
12:28:44|62682.96
12:28:45|62675.47
12:28:46|62672.96
12:28:48|62677.68
12:28:48|62682.06
12:28:50|62672.85
12:28:51|62679.18
12:28:51|62678.49
12:28:52|62687.2
12:28:54|62700.
12:28:54|62702.
12:28:56|62699.51
12:28:57|62702.97
12:28:58|62707.98
12:28:59|62714.39
12:29:00|62708.12
12:29:01|62702.95
12:29:02|62700.
12:29:04|62696.71
12:29:05|62688.91
12:29:06|62685.69
12:29:07|62681.94
12:29:08|62671.86
12:29:10|62679.99
12:29:10|62687.51
12:29:11|62689.47
12:29:14|62686.61
12:29:15|62700.06
12:29:16|62687.98
12:29:17|62687.98
12:29:18|62689.73
12:29:19|62689.33
12:29:20|62690.5
12:29:21|62692.24
12:29:22|62693.62
12:29:24|62695.
12:29:25|62680.27
12:29:25|62685.01
12:29:27|62685.99
12:29:28|62676.95
12:29:29|62663.71
12:29:30|62648.22
12:29:32|62661.07
12:29:33|62645.56
12:29:34|62660.87
12:29:35|62658.5
12:29:36|62660.21
12:29:37|62669.79
12:29:38|62670.33
12:29:39|62666.6
12:29:40|62666.88
12:29:41|62662.72
12:29:42|62652.93
12:29:44|62655.96
12:29:45|62659.02
12:29:45|62663.17
12:29:46|62660.93
12:29:47|62656.53
12:29:48|62675.53
12:29:50|62673.02
12:29:50|62676.09
12:29:52|62674.92
12:29:53|62664.73
12:29:54|62654.65
12:29:55|62656.93
12:29:56|62654.16
12:29:57|62669.58
12:29:58|62676.74
12:29:59|62678.02
12:30:01|62685.99
12:30:02|62860.
12:30:02|62882.16
12:30:03|62942.01
12:30:05|62972.91
12:30:05|63042.56
12:30:07|63138.81
12:30:08|63109.99
12:30:09|63176.61
12:30:09|63246.01
12:30:11|63152.01
12:30:12|63164.
12:30:12|63254.02
12:30:14|63254.48
12:30:15|63221.6
12:30:16|63267.78
12:30:17|63260.43
12:30:18|63333.
12:30:19|63307.28
12:30:20|63383.62
12:30:21|63384.
12:30:22|63424.59
12:30:23|63512.
12:30:24|63556.99
12:30:25|63390.16
12:30:26|63433.33
12:30:28|63418.
12:30:29|63484.
12:30:30|63521.
12:30:31|63470.02
12:30:32|63433.33
12:30:33|63496.
12:30:34|63503.72
12:30:35|63448.46
12:30:37|63482.
12:30:38|63467.45
12:30:39|63466.36
12:30:39|63472.02
12:30:40|63434.37
12:30:42|63443.88
12:30:42|63434.13
12:30:44|63457.28
12:30:45|63490.
12:30:46|63492.42
12:30:47|63561.1
12:30:48|63502.
12:30:49|63565.2
12:30:50|63595.49
12:30:51|63684.46
12:30:52|63715.82
12:30:53|63684.
12:30:54|63627.26
12:30:55|63624.04
12:30:56|63602.
12:30:57|63560.01
12:30:58|63600.02
12:30:59|63613.99
12:31:00|63606.24
12:31:01|63638.29
12:31:02|63594.63
12:31:03|63620.98
12:31:04|63637.93
12:31:06|63685.09
12:31:06|63737.5
12:31:07|63662.
12:31:08|63681.3
12:31:10|63633.49
12:31:11|63734.
12:31:13|63747.13
12:31:14|63808.
12:31:15|63866.
12:31:17|63790.53
12:31:18|63806.67
12:31:19|63828.
12:31:20|63834.66
12:31:21|63834.57
12:31:23|63926.15
12:31:24|63918.01
12:31:25|63910.02
12:31:25|63913.37
12:31:27|63906.
12:31:28|63866.
12:31:29|63843.41
12:31:30|63899.44
12:31:32|63905.16
12:31:32|63943.03
12:31:33|63900.
12:31:35|63930.01
12:31:36|63932.63
12:31:37|63901.88
12:31:38|63891.84
12:31:39|63912.
12:31:40|64009.88
12:31:41|63922.69
12:31:42|63955.24
12:31:43|63958.
12:31:44|63988.23
12:31:44|63968.75
12:31:46|63953.26
12:31:47|63918.
12:31:48|63938.66
12:31:49|63992.
12:31:51|63969.27
12:31:51|63974.52
12:31:52|63974.47
12:31:53|63978.01
12:31:55|64000.
12:31:55|64020.79
12:31:57|64008.12
12:31:57|64121.05
12:31:59|64068.
12:32:00|64102.12
12:32:01|64102.
12:32:02|64134.66
12:32:03|64138.
12:32:04|64151.84
12:32:05|64116.01
12:32:06|64077.54
12:32:07|64110.44
12:32:09|64098.01
12:32:09|64100.13
12:32:10|64116.01
12:32:12|64133.99
12:32:13|64127.83
12:32:14|64094.
12:32:15|64110.
12:32:16|64110.59
12:32:17|64034.01
12:32:18|63974.
12:32:19|63961.8
12:32:21|63968.02
12:32:22|64007.66
12:32:23|63960.
12:32:23|63958.18
12:32:24|63944.99
12:32:26|63944.01
12:32:28|63898.22
12:32:28|63914.72
12:32:29|63874.49
12:32:30|63863.92
12:32:31|63871.01
12:32:32|63858.06
12:32:33|63878.
12:32:35|63849.99
12:32:35|63816.4
12:32:36|63886.9
12:32:38|63879.14
12:32:39|63854.26
12:32:40|63895.99
12:32:40|63854.
12:32:41|63854.
12:32:43|63863.65
12:32:44|63849.98
12:32:44|63831.22
12:32:46|63808.04
12:32:47|63778.01
12:32:48|63778.87
12:32:49|63772.77
12:32:49|63764.37
12:32:50|63722.54
12:32:51|63723.48
12:32:52|63723.63
12:32:54|63758.2
12:32:55|63741.87
12:32:56|63789.94
12:32:57|63778.03
12:32:58|63733.79
12:32:59|63825.03
12:33:00|63809.97
12:33:01|63784.01
12:33:03|63846.98
12:33:05|63850.
12:33:05|63816.06
12:33:06|63851.99
12:33:07|63878.05
12:33:08|63887.2
12:33:09|63909.3
12:33:10|63898.
12:33:12|63880.51
12:33:12|63890.
12:33:15|63925.72
12:33:16|63967.87
12:33:17|63988.01
12:33:18|63972.01
12:33:19|63981.99
12:33:20|63985.56
12:33:21|63974.
12:33:22|63950.17
12:33:24|63925.89
12:33:25|63928.99
12:33:26|63947.94
12:33:27|63979.92
12:33:29|63941.93
12:33:30|63950.01
12:33:31|63920.46
12:33:32|63915.99
12:33:32|63943.61
12:33:34|63922.17
12:33:35|63920.03
12:33:36|63930.
12:33:37|63892.
12:33:38|63895.99
12:33:40|63826.09
12:33:40|63809.99
12:33:42|63783.99
12:33:42|63821.18
12:33:43|63833.88
12:33:45|63832.
12:33:46|63820.91
12:33:47|63835.78
12:33:48|63843.45
12:33:48|63822.56
12:33:50|63805.99
12:33:50|63821.06
12:33:51|63823.55
12:33:52|63822.3
12:33:53|63821.41
12:33:54|63813.99
12:33:56|63817.87
12:33:56|63816.2
12:33:57|63814.01
12:33:58|63790.
12:33:59|63773.16
12:34:01|63809.91
12:34:02|63782.01
12:34:03|63783.9
12:34:04|63844.92
12:34:05|63885.97
12:34:06|63911.68
12:34:07|63904.85
12:34:08|63893.18
12:34:09|63900.01
12:34:10|63894.
12:34:11|63905.76
12:34:12|63889.86
12:34:13|63904.
12:34:14|63884.94
12:34:15|63873.93
12:34:16|63836.01
12:34:17|63830.
12:34:19|63869.93
12:34:20|63854.
12:34:20|63878.01
12:34:22|63853.07
12:34:23|63835.38
12:34:24|63874.
12:34:25|63876.
12:34:26|63855.52
12:34:26|63844.
12:34:28|63800.08
12:34:29|63774.02
12:34:30|63767.87
12:34:31|63773.55
12:34:32|63762.
12:34:33|63736.07
12:34:35|63730.87
12:34:36|63725.79
12:34:37|63702.3
12:34:37|63694.
12:34:38|63680.31
12:34:39|63660.65
12:34:40|63659.12
12:34:42|63659.7
12:34:42|63660.01
12:34:43|63664.73
12:34:45|63661.98
12:34:46|63660.12
12:34:46|63666.9
12:34:48|63670.25
12:34:49|63694.12
12:34:50|63698.06
12:34:51|63697.2
12:34:52|63690.08
12:34:53|63705.54
12:34:54|63704.06
12:34:55|63701.99
12:34:56|63708.48
12:34:57|63752.07
12:34:59|63776.84
12:35:00|63772.09
12:35:00|63797.72
12:35:02|63776.01
12:35:03|63767.7
12:35:03|63796.01
12:35:04|63796.92
12:35:05|63802.19
12:35:06|63828.94
12:35:07|63854.
12:35:08|63874.76
12:35:09|63877.94
12:35:10|63891.63
12:35:12|63909.47
12:35:13|63914.
12:35:13|63912.01
12:35:16|63920.
12:35:16|63920.49
12:35:17|63930.84
12:35:18|63950.03
12:35:19|63948.34
12:35:21|63924.01
12:35:21|63903.99
12:35:23|63895.91
12:35:24|63881.91
12:35:26|63912.01
12:35:26|63898.
12:35:27|63878.65
12:35:29|63877.99
12:35:30|63874.27
12:35:31|63877.78
12:35:32|63856.13
12:35:33|63857.85
12:35:35|63834.45
12:35:35|63805.87
12:35:36|63832.
12:35:38|63817.7
12:35:39|63827.99
12:35:39|63822.41
12:35:41|63806.3
12:35:42|63802.
12:35:42|63802.14
12:35:43|63803.9
12:35:45|63804.06
12:35:45|63785.94
12:35:46|63794.61
12:35:48|63818.7
12:35:48|63808.01
12:35:50|63769.06
12:35:50|63736.18
12:35:52|63727.92
12:35:53|63726.39
12:35:54|63745.39
12:35:54|63747.99
12:35:55|63748.45
12:35:57|63779.71
12:35:58|63803.65
12:35:59|63795.01
12:36:00|63734.64
12:36:01|63735.53
12:36:02|63766.01
12:36:03|63758.01
12:36:04|63774.22
12:36:05|63783.37
12:36:06|63783.82
12:36:08|63754.
12:36:09|63722.64
12:36:09|63730.08
12:36:10|63707.99
12:36:11|63689.99
12:36:12|63726.22
12:36:13|63741.87
12:36:14|63756.
12:36:16|63760.96
12:36:17|63751.05
12:36:19|63737.87
12:36:20|63728.01
12:36:21|63691.64
12:36:23|63690.12
12:36:24|63689.99
12:36:24|63680.31
12:36:26|63696.38
12:36:27|63687.86
12:36:28|63683.99
12:36:29|63694.
12:36:30|63687.71
12:36:32|63696.78
12:36:32|63717.74
12:36:34|63699.99
12:36:35|63688.6
12:36:36|63700.75
12:36:37|63693.99
12:36:38|63696.16
12:36:39|63689.86
12:36:41|63706.21
12:36:41|63705.
12:36:42|63693.99
12:36:43|63684.
12:36:44|63686.07
12:36:46|63706.01
12:36:47|63714.
12:36:47|63703.88
12:36:48|63686.11
12:36:49|63683.87
12:36:51|63682.01
12:36:52|63680.
12:36:53|63684.94
12:36:54|63677.76
12:36:55|63665.72
12:36:56|63759.46
12:36:57|63766.58
12:36:58|63800.55
12:36:59|63784.01
12:37:00|63809.97
12:37:00|63801.7
12:37:02|63809.98
12:37:03|63818.77
12:37:04|63796.
12:37:05|63774.
12:37:06|63756.
12:37:07|63740.
12:37:09|63699.15
12:37:11|63726.
12:37:11|63735.29
12:37:13|63714.
12:37:13|63743.99
12:37:15|63728.13
12:37:16|63746.
12:37:16|63738.01
12:37:17|63740.01
12:37:19|63720.
12:37:20|63690.01
12:37:21|63649.13
12:37:22|63636.58
12:37:23|63648.
12:37:24|63600.
12:37:25|63584.48
12:37:27|63564.26
12:37:28|63589.73
12:37:30|63616.01
12:37:31|63588.13
12:37:31|63616.19
12:37:33|63598.98
12:37:34|63612.01
12:37:34|63625.33
12:37:36|63647.93
12:37:37|63654.
12:37:38|63650.86
12:37:39|63663.95
12:37:40|63684.25
12:37:41|63686.49
12:37:42|63698.13
12:37:43|63709.2
12:37:44|63721.
12:37:46|63682.
12:37:46|63702.
12:37:47|63721.64
12:37:48|63722.
12:37:49|63713.78
12:37:51|63716.37
12:37:52|63732.
12:37:53|63728.91
12:37:54|63693.99
12:37:55|63697.05
12:37:56|63667.6
12:37:57|63689.43
12:37:59|63657.88
12:37:59|63657.39
12:38:00|63660.
12:38:02|63671.22
12:38:03|63703.99
12:38:04|63698.
12:38:06|63720.13
12:38:06|63720.02
12:38:07|63720.01
12:38:08|63724.01
12:38:09|63731.23
12:38:10|63728.9
12:38:11|63721.86
12:38:12|63728.54
12:38:13|63721.98
12:38:14|63692.01
12:38:15|63694.75
12:38:16|63680.
12:38:18|63696.24
12:38:20|63703.07
12:38:21|63716.13
12:38:21|63699.99
12:38:22|63699.87
12:38:23|63701.21
12:38:25|63700.54
12:38:26|63708.29
12:38:27|63699.37
12:38:28|63694.97
12:38:29|63706.08
12:38:30|63692.01
12:38:31|63693.32
12:38:32|63702.02
12:38:33|63697.86
12:38:34|63701.95
12:38:35|63704.13
12:38:36|63711.5
12:38:37|63704.55
12:38:38|63704.9
12:38:39|63696.
12:38:40|63701.25
12:38:41|63715.58
12:38:42|63712.28
12:38:43|63704.39
12:38:44|63712.14
12:38:45|63718.
12:38:46|63701.99
12:38:47|63698.14
12:38:48|63691.09
12:38:49|63689.11
12:38:51|63677.06
12:38:52|63654.57
12:38:53|63678.17
12:38:54|63681.88
12:38:55|63684.46
12:38:56|63680.97
12:38:57|63685.92
12:38:58|63676.06
12:38:59|63678.95
12:39:00|63673.74
12:39:02|63660.07
12:39:03|63643.88
12:39:04|63626.67
12:39:05|63612.36
12:39:06|63601.28
12:39:07|63599.59
12:39:08|63566.
12:39:09|63580.02
12:39:10|63564.37
12:39:11|63567.62
12:39:12|63564.
12:39:13|63545.12
12:39:14|63530.96
12:39:15|63525.54
12:39:16|63518.76
12:39:17|63533.22
12:39:18|63542.24
12:39:20|63535.94
12:39:20|63541.39
12:39:23|63516.01
12:39:24|63511.99
12:39:25|63492.58
12:39:26|63494.63
12:39:27|63492.
12:39:29|63480.03
12:39:30|63480.01
12:39:31|63470.32
12:39:32|63482.01
12:39:34|63489.87
12:39:36|63493.5
12:39:37|63514.04
12:39:38|63556.01
12:39:40|63554.33
12:39:40|63586.01
12:39:41|63600.17
12:39:42|63591.87
12:39:44|63596.03
12:39:45|63590.
12:39:46|63590.01
12:39:47|63602.05
12:39:48|63586.06
12:39:49|63596.41
12:39:49|63561.37
12:39:51|63542.
12:39:52|63545.99
12:39:53|63562.
12:39:54|63562.02
12:39:55|63560.96
12:39:56|63563.59
12:39:57|63582.01
12:39:58|63585.65
12:39:59|63586.06
12:40:00|63586.
12:40:01|63557.67
12:40:02|63551.5
12:40:04|63576.02
12:40:04|63559.98
12:40:05|63551.93
12:40:07|63529.92
12:40:08|63527.63
12:40:09|63490.
12:40:10|63507.99
12:40:11|63505.17
12:40:11|63490.82
12:40:13|63503.45
12:40:14|63489.41
12:40:15|63478.01
12:40:15|63490.23
12:40:16|63482.82
12:40:18|63466.68
12:40:19|63453.99
12:40:20|63456.97
12:40:22|63457.86
12:40:23|63456.45
12:40:24|63457.97
12:40:25|63399.2
12:40:26|63432.59
12:40:27|63425.69
12:40:29|63420.97
12:40:29|63444.35
12:40:30|63449.94
12:40:31|63430.
12:40:33|63447.99
12:40:34|63434.97
12:40:35|63431.46
12:40:36|63425.99
12:40:36|63392.26
12:40:37|63381.88
12:40:39|63388.76
12:40:39|63376.01
12:40:41|63373.99
12:40:41|63357.99
12:40:43|63359.48
12:40:43|63361.34
12:40:45|63353.93
12:40:46|63340.
12:40:47|63343.98
12:40:48|63333.96
12:40:49|63342.88
12:40:50|63342.8
12:40:52|63333.09
12:40:52|63300.
12:40:54|63286.12
12:40:55|63307.99
12:40:56|63305.19
12:40:57|63298.88
12:40:58|63332.55
12:40:58|63344.38
12:40:59|63350.13
12:41:01|63373.94
12:41:01|63386.98
12:41:02|63399.99
12:41:04|63425.79
12:41:05|63430.22
12:41:06|63435.
12:41:07|63430.6
12:41:08|63433.99
12:41:09|63440.69
12:41:10|63429.6
12:41:11|63428.22
12:41:12|63411.12
12:41:13|63433.89
12:41:14|63428.54
12:41:15|63434.01
12:41:16|63428.01
12:41:17|63430.87
12:41:18|63426.92
12:41:19|63435.47
12:41:21|63438.29
12:41:23|63443.99
12:41:24|63432.68
12:41:26|63453.31
12:41:27|63439.73
12:41:28|63440.21
12:41:29|63440.26
12:41:30|63428.01
12:41:31|63416.08
12:41:32|63432.69
12:41:33|63426.48
12:41:34|63415.31
12:41:35|63422.2
12:41:36|63442.
12:41:37|63456.
12:41:38|63446.01
12:41:39|63445.97
12:41:40|63453.58
12:41:41|63458.31
12:41:43|63458.95
12:41:43|63465.42
12:41:46|63479.55
12:41:47|63467.46
12:41:48|63462.02
12:41:48|63491.32
12:41:49|63495.89
12:41:50|63490.01
12:41:52|63510.01
12:41:53|63518.84
12:41:53|63521.4
12:41:54|63530.65
12:41:56|63528.88
12:41:57|63533.99
12:41:58|63526.72
12:41:59|63540.96
12:42:01|63536.01
12:42:01|63552.06
12:42:03|63564.68
12:42:03|63533.38
12:42:05|63557.38
12:42:05|63564.82
12:42:06|63565.88
12:42:08|63578.19
12:42:08|63584.01
12:42:10|63583.1
12:42:11|63592.
12:42:11|63616.57
12:42:13|63643.61
12:42:14|63646.
12:42:15|63645.21
12:42:16|63640.65
12:42:17|63624.01
12:42:18|63602.
12:42:18|63608.46
12:42:21|63642.36
12:42:22|63636.18
12:42:22|63648.
12:42:24|63644.14
12:42:24|63642.19
12:42:26|63641.22
12:42:27|63647.
12:42:28|63656.96
12:42:29|63649.89
12:42:30|63643.45
12:42:31|63650.6
12:42:33|63643.29
12:42:33|63655.
12:42:35|63666.31
12:42:36|63660.46
12:42:36|63666.18
12:42:38|63684.
12:42:39|63673.74
12:42:40|63690.
12:42:40|63690.
12:42:42|63692.14
12:42:43|63690.69
12:42:44|63685.26
12:42:45|63676.28
12:42:47|63679.28
12:42:47|63665.37
12:42:49|63649.72
12:42:50|63664.02
12:42:50|63673.05
12:42:51|63667.61
12:42:52|63674.96
12:42:54|63683.09
12:42:54|63677.26
12:42:56|63679.94
12:42:57|63678.9
12:42:58|63695.86
12:42:59|63677.98
12:42:59|63681.44
12:43:01|63671.04
12:43:02|63694.01
12:43:03|63692.
12:43:04|63693.98
12:43:05|63689.6
12:43:06|63686.6
12:43:07|63655.08
12:43:08|63637.98
12:43:09|63632.
12:43:11|63641.92
12:43:11|63650.09
12:43:12|63614.48
12:43:13|63605.16
12:43:14|63599.14
12:43:15|63600.
12:43:17|63576.
12:43:17|63571.99
12:43:19|63584.22
12:43:20|63574.73
12:43:20|63582.69
12:43:22|63590.78
12:43:23|63588.14
12:43:25|63589.86
12:43:26|63615.99
12:43:28|63620.01
12:43:28|63637.8
12:43:29|63651.03
12:43:31|63659.87
12:43:31|63664.
12:43:32|63652.01
12:43:34|63669.91
12:43:35|63660.51
12:43:36|63658.16
12:43:37|63663.79
12:43:38|63666.55
12:43:39|63662.65
12:43:40|63661.81
12:43:42|63660.66
12:43:42|63654.09
12:43:44|63626.96
12:43:44|63620.
12:43:46|63608.98
12:43:47|63610.63
12:43:48|63620.59
12:43:49|63620.01
12:43:51|63617.11
12:43:52|63620.01
12:43:53|63617.47
12:43:54|63618.02
12:43:55|63620.25
12:43:56|63647.8
12:43:57|63647.85
12:43:58|63643.99
12:43:59|63668.41
12:44:00|63666.28
12:44:01|63678.05
12:44:02|63665.99
12:44:03|63660.1
12:44:05|63646.83
12:44:06|63652.06
12:44:07|63656.34
12:44:07|63645.99
12:44:09|63640.5
12:44:10|63644.39
12:44:10|63657.99
12:44:11|63653.86
12:44:13|63659.27
12:44:14|63663.18
12:44:14|63660.74
12:44:16|63651.99
12:44:17|63628.28
12:44:18|63626.32
12:44:19|63626.43
12:44:20|63622.
12:44:21|63639.41
12:44:22|63654.21
12:44:24|63650.75
12:44:25|63659.87
12:44:27|63651.32
12:44:28|63681.61
12:44:28|63679.71
12:44:29|63684.
12:44:31|63683.93
12:44:32|63685.99
12:44:33|63685.71
12:44:34|63686.52
12:44:35|63686.8
12:44:36|63690.58
12:44:37|63692.17
12:44:38|63697.72
12:44:39|63701.4
12:44:41|63692.26
12:44:41|63696.92
12:44:43|63685.36
12:44:44|63699.98
12:44:45|63695.86
12:44:46|63703.01
12:44:47|63708.98
12:44:48|63663.99
12:44:49|63650.
12:44:50|63640.05
12:44:51|63644.06
12:44:53|63645.8
12:44:53|63651.68
12:44:55|63677.72
12:44:56|63679.85
12:44:56|63679.3
12:44:57|63679.3
12:44:58|63683.47
12:45:00|63683.
12:45:01|63681.43
12:45:01|63711.46
12:45:03|63680.07
12:45:04|63699.25
12:45:05|63707.72
12:45:06|63711.61
12:45:07|63704.63
12:45:08|63713.69
12:45:08|63711.61
12:45:10|63712.01
12:45:10|63707.75
12:45:12|63718.18
12:45:13|63713.58
12:45:14|63711.99
12:45:16|63707.78
12:45:16|63709.28
12:45:17|63702.16
12:45:18|63705.86
12:45:20|63714.35
12:45:21|63712.61
12:45:22|63709.32
12:45:22|63705.54
12:45:24|63712.25
12:45:24|63708.86
12:45:25|63711.33
12:45:27|63717.74
12:45:28|63722.47
12:45:29|63713.17
12:45:30|63719.99
12:45:31|63721.92
12:45:32|63722.66
12:45:33|63721.08
12:45:34|63725.73
12:45:35|63719.87
12:45:36|63719.99
12:45:37|63712.9
12:45:38|63715.87
12:45:39|63719.2
12:45:40|63720.14
12:45:41|63713.24
12:45:43|63711.98
12:45:44|63715.38
12:45:45|63717.88
12:45:46|63723.
12:45:47|63715.69
12:45:48|63718.
12:45:49|63725.87
12:45:50|63722.
12:45:50|63727.99
12:45:52|63726.46
12:45:53|63732.55
12:45:54|63749.69
12:45:54|63746.35
12:45:56|63749.87
12:45:57|63759.77
12:45:59|63765.93
12:45:59|63767.06
12:46:01|63758.03
12:46:02|63760.78
12:46:03|63738.
12:46:03|63742.
12:46:05|63717.71
12:46:06|63714.81
12:46:07|63724.
12:46:08|63686.
12:46:09|63667.53
12:46:10|63680.
12:46:11|63653.32
12:46:12|63673.1
12:46:14|63671.8
12:46:14|63708.54
12:46:16|63699.05
12:46:16|63726.09
12:46:17|63732.74
12:46:18|63732.69
12:46:20|63734.89
12:46:21|63748.35
12:46:22|63750.14
12:46:23|63760.17
12:46:24|63760.54
12:46:25|63756.2
12:46:26|63758.17
12:46:28|63743.76
12:46:28|63755.81
12:46:30|63747.13
12:46:31|63738.56
12:46:32|63735.72
12:46:33|63733.69
12:46:35|63740.77
12:46:35|63731.64
12:46:37|63732.66
12:46:38|63735.32
12:46:39|63738.83
12:46:40|63727.96
12:46:42|63723.04
12:46:42|63713.98
12:46:43|63708.94
12:46:45|63711.45
12:46:46|63704.93
12:46:46|63701.16
12:46:47|63710.78
12:46:48|63715.98
12:46:50|63734.4
12:46:51|63741.04
12:46:51|63744.59
12:46:53|63745.13
12:46:54|63727.22
12:46:54|63730.39
12:46:56|63725.55
12:46:56|63724.82
12:46:57|63712.89
12:46:58|63707.01
12:46:59|63705.63
12:47:01|63712.35
12:47:02|63688.99
12:47:03|63709.47
12:47:04|63708.2
12:47:05|63702.01
12:47:06|63683.07
12:47:07|63691.99
12:47:08|63683.99
12:47:09|63664.25
12:47:11|63686.01
12:47:11|63693.74
12:47:12|63688.96
12:47:13|63692.32
12:47:14|63702.73
12:47:16|63688.6
12:47:16|63683.04
12:47:18|63675.54
12:47:19|63677.28
12:47:20|63684.01
12:47:21|63698.34
12:47:22|63699.99
12:47:23|63683.44
12:47:24|63675.46
12:47:25|63673.62
12:47:26|63661.87
12:47:27|63653.35
12:47:29|63662.
12:47:30|63653.06
12:47:31|63652.39
12:47:32|63654.34
12:47:33|63641.93
12:47:34|63646.01
12:47:35|63638.26
12:47:36|63636.1
12:47:37|63629.99
12:47:39|63634.02
12:47:40|63625.17
12:47:41|63621.86
12:47:42|63612.12
12:47:42|63619.74
12:47:44|63618.7
12:47:45|63614.13
12:47:46|63607.55
12:47:47|63606.
12:47:48|63606.36
12:47:49|63597.86
12:47:50|63587.99
12:47:51|63583.98
12:47:53|63587.65
12:47:53|63586.44
12:47:54|63582.99
12:47:56|63583.73
12:47:56|63587.11
12:47:57|63585.81
12:47:59|63580.49
12:48:00|63580.07
12:48:01|63576.19
12:48:01|63578.
12:48:02|63575.88
12:48:03|63552.13
12:48:05|63561.86
12:48:06|63557.81
12:48:07|63543.
12:48:08|63535.89
12:48:08|63520.56
12:48:09|63536.
12:48:10|63539.83
12:48:11|63531.39
12:48:12|63539.03
12:48:13|63546.
12:48:14|63566.
12:48:15|63586.9
12:48:17|63588.19
12:48:17|63602.13
12:48:19|63602.
12:48:20|63617.17
12:48:20|63618.2
12:48:21|63632.01
12:48:23|63626.92
12:48:24|63631.22
12:48:25|63637.21
12:48:26|63646.04
12:48:27|63662.73
12:48:28|63660.34
12:48:29|63676.82
12:48:31|63697.43
12:48:31|63698.34
12:48:33|63710.01
12:48:34|63711.12
12:48:35|63730.
12:48:36|63724.14
12:48:37|63720.02
12:48:38|63728.75
12:48:39|63717.3
12:48:41|63716.
12:48:41|63723.58
12:48:43|63728.76
12:48:43|63722.97
12:48:45|63732.02
12:48:46|63734.
12:48:47|63748.01
12:48:48|63745.25
12:48:49|63744.
12:48:50|63783.32
12:48:51|63793.58
12:48:53|63790.
12:48:53|63789.05
12:48:54|63790.68
12:48:56|63789.27
12:48:56|63787.99
12:48:57|63794.98
12:48:58|63812.1
12:48:59|63809.18
12:49:00|63818.46
12:49:02|63808.01
12:49:02|63814.35
12:49:03|63800.
12:49:05|63818.44
12:49:06|63828.01
12:49:07|63824.02
12:49:08|63825.98
12:49:08|63824.27
12:49:11|63821.07
12:49:11|63806.78
12:49:13|63804.76
12:49:13|63839.99
12:49:15|63844.14
12:49:16|63850.93
12:49:17|63851.92
12:49:18|63843.44
12:49:19|63856.95
12:49:20|63854.34
12:49:21|63857.02
12:49:22|63863.35
12:49:23|63855.98
12:49:24|63837.93
12:49:25|63832.36
12:49:26|63828.38
12:49:27|63820.14
12:49:28|63836.82
12:49:30|63844.
12:49:32|63858.21
12:49:32|63859.93
12:49:35|63852.37
12:49:36|63838.01
12:49:37|63846.65
12:49:38|63852.
12:49:39|63846.58
12:49:44|63841.74
12:49:45|63831.88
12:49:47|63836.01
12:49:47|63825.44
12:49:48|63827.54
12:49:49|63819.
12:49:50|63815.41
12:49:52|63822.9
12:49:53|63805.63
12:49:54|63806.49
12:49:55|63805.36
12:49:56|63806.36
12:49:57|63794.01
12:49:58|63800.01
12:49:59|63798.43
12:50:00|63801.19
12:50:01|63802.53
12:50:02|63798.27
12:50:03|63805.86
12:50:04|63794.06
12:50:05|63785.17
12:50:06|63769.2
12:50:07|63772.79
12:50:08|63761.2
12:50:10|63768.12
12:50:10|63778.05
12:50:12|63761.59
12:50:13|63769.99
12:50:14|63760.74
12:50:15|63754.9
12:50:16|63726.03
12:50:17|63726.23
12:50:18|63750.14
12:50:19|63771.36
12:50:20|63760.18
12:50:21|63742.
12:50:22|63745.8
12:50:23|63735.01
12:50:25|63720.02
12:50:25|63715.16
12:50:27|63713.99
12:50:27|63718.55
12:50:29|63703.93
12:50:30|63709.01
12:50:32|63714.
12:50:33|63703.94
12:50:34|63713.57
12:50:35|63706.64
12:50:36|63702.01
12:50:38|63692.91
12:50:38|63693.47
12:50:41|63695.
12:50:41|63693.68
12:50:42|63690.09
12:50:44|63705.79
12:50:46|63708.13
12:50:47|63699.58
12:50:47|63693.6
12:50:50|63698.79
12:50:51|63705.57
12:50:51|63720.
12:50:52|63731.75
12:50:54|63731.29
12:50:55|63742.
12:50:56|63734.01
12:50:56|63740.89
12:50:58|63743.12
12:50:59|63747.1
12:51:00|63726.
12:51:01|63733.8
12:51:02|63714.89
12:51:03|63723.22
12:51:04|63717.07
12:51:04|63729.07
12:51:05|63735.79
12:51:06|63721.01
12:51:07|63724.25
12:51:09|63720.54
12:51:10|63713.85
12:51:10|63723.83
12:51:12|63729.96
12:51:13|63730.87
12:51:14|63727.54
12:51:15|63725.94
12:51:16|63714.12
12:51:17|63706.69
12:51:18|63703.56
12:51:19|63715.65
12:51:20|63705.26
12:51:21|63710.01
12:51:22|63710.24
12:51:23|63707.61
12:51:24|63710.73
12:51:25|63718.33
12:51:26|63718.88
12:51:27|63728.46
12:51:28|63733.86
12:51:29|63730.69
12:51:30|63725.57
12:51:31|63726.
12:51:32|63725.99
12:51:34|63726.26
12:51:36|63714.
12:51:36|63708.89
12:51:37|63707.44
12:51:38|63707.37
12:51:39|63696.79
12:51:41|63682.72
12:51:42|63670.76
12:51:42|63671.99
12:51:43|63669.96
12:51:45|63666.01
12:51:46|63656.12
12:51:47|63657.54
12:51:48|63663.22
12:51:49|63668.13
12:51:50|63654.8
12:51:51|63653.52
12:51:53|63651.15
12:51:54|63655.41
12:51:55|63651.61
12:51:56|63650.14
12:51:56|63665.78
12:51:58|63665.45
12:51:58|63680.35
12:52:00|63674.75
12:52:01|63677.69
12:52:01|63694.17
12:52:03|63705.9
12:52:04|63715.54
12:52:05|63714.06
12:52:06|63724.
12:52:07|63714.34
12:52:08|63717.68
12:52:09|63723.59
12:52:10|63719.55
12:52:11|63714.
12:52:12|63706.84
12:52:13|63705.46
12:52:14|63705.77
12:52:15|63690.
12:52:17|63680.
12:52:17|63674.32
12:52:19|63678.96
12:52:19|63680.54
12:52:20|63682.36
12:52:21|63665.84
12:52:23|63642.01
12:52:23|63657.57
12:52:25|63653.99
12:52:26|63658.69
12:52:27|63667.28
12:52:28|63656.03
12:52:29|63670.41
12:52:30|63677.55
12:52:31|63697.84
12:52:31|63718.12
12:52:34|63734.59
12:52:35|63732.16
12:52:36|63726.42
12:52:36|63737.11
12:52:37|63730.42
12:52:38|63735.
12:52:39|63743.11
12:52:40|63731.84
12:52:41|63739.09
12:52:42|63743.39
12:52:43|63739.4
12:52:44|63734.14
12:52:46|63738.98
12:52:47|63731.12
12:52:48|63734.14
12:52:49|63731.2
12:52:51|63740.69
12:52:51|63762.
12:52:52|63761.53
12:52:54|63760.48
12:52:54|63769.62
12:52:55|63776.35
12:52:56|63772.06
12:52:57|63770.52
12:52:58|63768.48
12:52:59|63768.01
12:53:00|63790.53
12:53:02|63776.01
12:53:02|63763.71
12:53:03|63760.14
12:53:05|63776.
12:53:05|63772.94
12:53:07|63785.99
12:53:08|63794.35
12:53:08|63786.01
12:53:10|63791.18
12:53:10|63794.84
12:53:12|63808.98
12:53:12|63829.35
12:53:14|63817.35
12:53:15|63822.1
12:53:16|63813.02
12:53:17|63806.69
12:53:18|63808.05
12:53:19|63803.36
12:53:20|63788.99
12:53:22|63778.63
12:53:22|63774.
12:53:23|63778.6
12:53:24|63764.96
12:53:25|63727.37
12:53:27|63718.53
12:53:28|63724.19
12:53:28|63720.7
12:53:29|63714.13
12:53:30|63725.2
12:53:31|63738.89
12:53:32|63746.86
12:53:34|63741.77
12:53:34|63758.04
12:53:36|63758.97
12:53:37|63753.86
12:53:37|63740.94
12:53:39|63738.54
12:53:40|63735.
12:53:42|63716.
12:53:43|63718.3
12:53:44|63719.2
12:53:44|63725.86
12:53:45|63712.02
12:53:47|63727.11
12:53:48|63727.59
12:53:49|63727.86
12:53:50|63723.07
12:53:51|63716.55
12:53:52|63725.55
12:53:53|63722.11
12:53:54|63727.69
12:53:56|63722.21
12:53:56|63717.14
12:53:58|63708.46
12:53:58|63702.26
12:53:59|63698.71
12:54:00|63696.97
12:54:02|63704.84
12:54:03|63719.13
12:54:04|63705.6
12:54:05|63693.29
12:54:06|63702.55
12:54:06|63700.04
12:54:08|63701.8
12:54:09|63693.1
12:54:10|63700.87
12:54:11|63697.94
12:54:12|63684.55
12:54:13|63680.93
12:54:15|63683.44
12:54:16|63678.91
12:54:17|63680.03
12:54:17|63683.57
12:54:19|63683.27
12:54:19|63679.75
12:54:21|63683.73
12:54:21|63689.06
12:54:23|63685.18
12:54:23|63679.99
12:54:25|63688.06
12:54:26|63689.56
12:54:27|63682.5
12:54:28|63679.01
12:54:29|63678.27
12:54:30|63681.06
12:54:31|63679.
12:54:32|63681.6
12:54:33|63691.13
12:54:35|63677.38
12:54:37|63678.51
12:54:38|63683.16
12:54:39|63693.07
12:54:40|63697.49
12:54:41|63686.64
12:54:42|63703.04
12:54:43|63717.88
12:54:44|63717.33
12:54:45|63720.01
12:54:46|63725.13
12:54:47|63722.47
12:54:48|63720.02
12:54:49|63720.27
12:54:50|63718.81
12:54:51|63717.43
12:54:52|63719.64
12:54:53|63722.99
12:54:55|63719.43
12:54:56|63716.49
12:54:58|63721.95
12:54:58|63721.47
12:55:00|63724.17
12:55:01|63710.18
12:55:01|63716.89
12:55:02|63687.74
12:55:03|63666.29
12:55:05|63662.64
12:55:06|63667.94
12:55:07|63669.88
12:55:08|63667.98
12:55:09|63666.
12:55:10|63655.23
12:55:11|63660.03
12:55:12|63659.88
12:55:14|63663.89
12:55:14|63662.
12:55:15|63681.99
12:55:16|63679.58
12:55:17|63679.93
12:55:18|63677.82
12:55:20|63675.64
12:55:21|63670.09
12:55:22|63665.35
12:55:23|63669.76
12:55:24|63664.8
12:55:25|63664.05
12:55:26|63663.98
12:55:27|63660.
12:55:28|63663.58
12:55:29|63660.35
12:55:30|63656.46
12:55:31|63657.9
12:55:32|63658.51
12:55:33|63670.68
12:55:35|63668.62
12:55:36|63701.4
12:55:38|63711.08
12:55:38|63706.
12:55:40|63709.61
12:55:41|63711.93
12:55:43|63710.21
12:55:44|63713.54
12:55:45|63715.99
12:55:45|63722.25
12:55:47|63729.55
12:55:48|63727.68
12:55:49|63731.53
12:55:50|63735.24
12:55:51|63738.
12:55:52|63736.21
12:55:54|63739.99
12:55:55|63749.66
12:55:56|63761.99
12:55:57|63765.29
12:55:59|63781.73
12:55:59|63776.99
12:56:00|63772.
12:56:01|63765.45
12:56:02|63771.21
12:56:03|63768.58
12:56:04|63753.54
12:56:05|63755.81
12:56:07|63756.44
12:56:08|63755.
12:56:09|63740.66
12:56:09|63767.16
12:56:10|63755.43
12:56:12|63757.99
12:56:13|63752.
12:56:13|63740.
12:56:14|63736.02
12:56:16|63729.42
12:56:17|63728.22
12:56:17|63729.34
12:56:19|63728.88
12:56:20|63733.98
12:56:20|63734.05
12:56:22|63734.92
12:56:23|63728.76
12:56:24|63723.98
12:56:25|63717.99
12:56:26|63719.63
12:56:28|63722.12
12:56:28|63698.01
12:56:29|63692.
12:56:30|63686.22
12:56:32|63691.05
12:56:32|63702.09
12:56:33|63701.05
12:56:34|63700.72
12:56:36|63714.84
12:56:37|63722.13
12:56:38|63717.87
12:56:39|63720.27
12:56:41|63726.84
12:56:42|63727.48
12:56:43|63738.
12:56:44|63734.13
12:56:45|63725.
12:56:46|63726.28
12:56:47|63737.95
12:56:48|63734.4
12:56:50|63725.05
12:56:51|63738.
12:56:52|63742.66
12:56:53|63757.99
12:56:53|63747.07
12:56:54|63744.89
12:56:56|63735.11
12:56:56|63733.68
12:56:58|63731.86
12:57:00|63729.88
12:57:00|63732.74
12:57:02|63734.27
12:57:03|63733.7
12:57:04|63745.65
12:57:04|63737.05
12:57:06|63743.98
12:57:06|63756.33
12:57:08|63762.63
12:57:09|63762.21
12:57:10|63758.18
12:57:10|63759.95
12:57:12|63740.12
12:57:13|63742.34
12:57:14|63726.01
12:57:15|63728.7
12:57:16|63726.43
12:57:17|63718.
12:57:18|63725.1
12:57:19|63726.73
12:57:20|63726.39
12:57:21|63741.54
12:57:22|63751.42
12:57:24|63748.45
12:57:25|63749.21
12:57:26|63746.79
12:57:26|63743.31
12:57:28|63743.81
12:57:30|63745.69
12:57:30|63751.99
12:57:31|63763.42
12:57:32|63766.01
12:57:33|63762.07
12:57:34|63757.21
12:57:35|63754.5
12:57:36|63757.66
12:57:37|63753.6
12:57:39|63763.49
12:57:39|63750.39
12:57:41|63748.28
12:57:41|63737.88
12:57:43|63738.45
12:57:44|63737.
12:57:46|63745.8
12:57:47|63748.42
12:57:48|63746.89
12:57:49|63742.93
12:57:50|63748.
12:57:51|63749.94
12:57:53|63749.94
12:57:54|63748.57
12:57:54|63746.83
12:57:55|63744.59
12:57:56|63744.6
12:57:57|63743.97
12:57:58|63744.39
12:57:59|63746.66
12:58:00|63744.01
12:58:02|63734.18
12:58:02|63725.04
12:58:04|63731.33
12:58:05|63717.22
12:58:05|63704.
12:58:07|63693.97
12:58:07|63696.73
12:58:09|63689.61
12:58:10|63697.56
12:58:11|63689.99
12:58:12|63682.38
12:58:13|63682.95
12:58:14|63680.55
12:58:15|63687.69
12:58:17|63681.87
12:58:18|63680.19
12:58:18|63688.16
12:58:19|63687.86
12:58:20|63683.37
12:58:21|63686.74
12:58:22|63678.27
12:58:24|63677.1
12:58:24|63675.41
12:58:26|63683.35
12:58:26|63680.83
12:58:27|63682.21
12:58:28|63679.
12:58:29|63685.76
12:58:31|63681.16
12:58:32|63690.41
12:58:33|63687.04
12:58:34|63685.99
12:58:35|63687.23
12:58:36|63688.01
12:58:37|63682.29
12:58:38|63676.52
12:58:39|63671.86
12:58:40|63688.61
12:58:42|63678.02
12:58:42|63678.62
12:58:44|63682.04
12:58:45|63683.73
12:58:47|63679.16
12:58:48|63684.3
12:58:49|63690.82
12:58:50|63705.
12:58:51|63718.58
12:58:52|63714.13
12:58:53|63713.61
12:58:54|63726.31
12:58:55|63731.35
12:58:56|63740.
12:58:57|63734.17
12:58:58|63737.17
12:58:59|63741.05
12:59:01|63735.52
12:59:02|63735.37
12:59:02|63725.36
12:59:04|63725.36
12:59:04|63744.02
12:59:05|63752.19
12:59:06|63760.99
12:59:07|63764.8
12:59:08|63762.13
12:59:09|63763.28
12:59:11|63762.34
12:59:12|63772.75
12:59:12|63779.08
12:59:14|63777.49
12:59:15|63771.7
12:59:16|63781.18
12:59:17|63777.99
12:59:18|63776.6
12:59:19|63779.03
12:59:20|63774.07
12:59:22|63773.12
12:59:22|63764.63
12:59:24|63761.5
12:59:24|63773.13
12:59:25|63783.3
12:59:27|63779.52
12:59:27|63767.96
12:59:28|63759.22
12:59:30|63771.23
12:59:30|63772.7
12:59:31|63776.65
12:59:32|63773.99
12:59:34|63772.12
12:59:35|63780.03
12:59:36|63778.65
12:59:37|63777.56
12:59:37|63773.86
12:59:40|63757.68
12:59:42|63758.64
12:59:43|63757.58
12:59:44|63756.52
12:59:44|63753.13
12:59:46|63747.74
12:59:47|63758.01
12:59:48|63758.82
12:59:49|63762.42
12:59:51|63759.94
12:59:52|63763.05
12:59:53|63763.65
12:59:54|63758.58
12:59:55|63764.96
12:59:56|63766.21
12:59:57|63768.8
12:59:58|63769.24
13:00:00|63774.14
13:00:01|63771.5
13:00:01|63786.99
13:00:02|63775.42
13:00:04|63793.87
13:00:05|63810.21
13:00:06|63814.74
13:00:06|63823.03
13:00:08|63824.66
13:00:10|63844.
13:00:11|63836.91
13:00:11|63837.99
13:00:12|63853.4
13:00:14|63852.45
13:00:15|63837.44
13:00:16|63850.4
13:00:17|63817.63
13:00:18|63802.
13:00:19|63795.07
13:00:20|63790.64
13:00:21|63768.86
13:00:22|63754.07
13:00:23|63750.52
13:00:25|63762.
13:00:25|63749.76
13:00:26|63738.
13:00:28|63742.55
13:00:29|63729.8
13:00:30|63742.15
13:00:31|63739.53
13:00:32|63754.66
13:00:33|63764.71
13:00:34|63765.41
13:00:35|63769.91
13:00:37|63777.64
13:00:37|63791.06
13:00:38|63789.03
13:00:40|63816.
13:00:41|63814.5
13:00:43|63806.86
13:00:44|63800.38
13:00:46|63801.13
13:00:46|63801.42
13:00:47|63793.99
13:00:48|63806.21
13:00:50|63808.13
13:00:51|63813.86
13:00:52|63816.05
13:00:54|63805.4
13:00:54|63799.88
13:00:55|63797.02
13:00:56|63809.57
13:00:57|63809.21
13:00:58|63810.98
13:01:00|63807.37
13:01:01|63807.85
13:01:01|63806.09
13:01:02|63790.27
13:01:03|63796.01
13:01:04|63802.05
13:01:05|63810.33
13:01:06|63814.32
13:01:08|63822.75
13:01:09|63840.
13:01:10|63828.01
13:01:11|63824.7
13:01:11|63833.19
13:01:12|63820.9
13:01:14|63823.74
13:01:14|63822.82
13:01:15|63834.01
13:01:17|63831.18
13:01:18|63830.01
13:01:19|63823.85
13:01:20|63824.03
13:01:21|63824.29
13:01:23|63828.95
13:01:23|63819.19
13:01:24|63812.14
13:01:25|63827.5
13:01:27|63824.57
13:01:28|63835.6
13:01:29|63838.83
13:01:30|63847.86
13:01:30|63842.01
13:01:32|63841.88
13:01:33|63841.39
13:01:34|63838.05
13:01:34|63837.74
13:01:37|63831.98
13:01:37|63810.1
13:01:38|63806.12
13:01:39|63825.36
13:01:41|63832.16
13:01:42|63832.97
13:01:43|63827.86
13:01:44|63831.5
13:01:46|63836.3
13:01:47|63845.81
13:01:48|63842.76
13:01:49|63844.89
13:01:50|63847.83
13:01:51|63848.72
13:01:52|63851.57
13:01:53|63848.82
13:01:55|63847.04
13:01:56|63843.17
13:01:57|63840.01
13:01:58|63845.93
13:01:59|63838.71
13:02:01|63835.51
13:02:02|63838.54
13:02:02|63840.28
13:02:04|63836.49
13:02:05|63834.19
13:02:05|63827.5
13:02:07|63830.18
13:02:08|63826.22
13:02:09|63826.05
13:02:10|63817.87
13:02:11|63813.88
13:02:12|63782.
13:02:13|63793.97
13:02:14|63797.74
13:02:15|63787.99
13:02:17|63793.57
13:02:18|63795.77
13:02:19|63784.
13:02:19|63786.9
13:02:22|63779.7
13:02:23|63788.56
13:02:24|63792.
13:02:25|63781.27
13:02:25|63784.91
13:02:27|63782.
13:02:28|63776.
13:02:29|63750.33
13:02:30|63750.85
13:02:31|63730.91
13:02:32|63739.05
13:02:33|63741.19
13:02:34|63740.34
13:02:35|63744.48
13:02:36|63757.81
13:02:37|63752.95
13:02:39|63772.7
13:02:40|63763.99
13:02:40|63769.67
13:02:43|63766.41
13:02:45|63766.37
13:02:45|63747.99
13:02:47|63747.71
13:02:49|63758.
13:02:49|63755.87
13:02:50|63752.53
13:02:51|63749.29
13:02:53|63760.05
13:02:54|63757.6
13:02:55|63757.86
13:02:57|63762.27
13:02:58|63758.
13:03:00|63759.9
13:03:01|63763.48
13:03:01|63758.78
13:03:03|63775.
13:03:04|63778.01
13:03:04|63785.57
13:03:05|63777.67
13:03:07|63774.07
13:03:08|63777.21
13:03:08|63758.34
13:03:09|63748.85
13:03:10|63755.87
13:03:11|63749.9
13:03:12|63758.
13:03:16|63761.86
13:03:16|63747.31
13:03:17|63752.23
13:03:18|63746.88
13:03:19|63752.28
13:03:20|63758.51
13:03:21|63760.95
13:03:22|63761.35
13:03:23|63768.
13:03:24|63769.69
13:03:26|63774.13
13:03:27|63771.01
13:03:27|63777.8
13:03:28|63791.37
13:03:30|63787.73
13:03:30|63786.69
13:03:31|63798.
13:03:32|63805.93
13:03:34|63808.93
13:03:35|63796.17
13:03:36|63804.47
13:03:37|63803.74
13:03:38|63802.9
13:03:39|63801.97
13:03:40|63798.37
13:03:41|63793.82
13:03:43|63798.52
13:03:44|63794.09
13:03:45|63789.13
13:03:46|63782.23
13:03:48|63786.32
13:03:49|63782.91
13:03:50|63782.28
13:03:51|63786.52
13:03:53|63790.42
13:03:54|63790.46
13:03:54|63807.98
13:03:56|63814.36
13:03:56|63819.27
13:03:58|63828.52
13:03:59|63821.49
13:04:00|63820.
13:04:00|63801.03
13:04:02|63798.73
13:04:03|63808.07
13:04:04|63802.16
13:04:04|63806.32
13:04:06|63803.98
13:04:07|63800.
13:04:08|63804.91
13:04:09|63805.82
13:04:10|63802.01
13:04:11|63808.31
13:04:12|63832.
13:04:13|63834.99
13:04:15|63828.84
13:04:15|63832.69
13:04:16|63851.91
13:04:17|63853.64
13:04:18|63828.94
13:04:20|63829.86
13:04:21|63829.91
13:04:22|63829.44
13:04:23|63828.69
13:04:24|63824.64
13:04:25|63824.76
13:04:26|63835.19
13:04:27|63830.42
13:04:28|63805.29
13:04:29|63807.38
13:04:30|63812.64
13:04:31|63812.75
13:04:32|63807.88
13:04:33|63786.7
13:04:34|63792.11
13:04:35|63794.48
13:04:36|63787.85
13:04:37|63785.87
13:04:38|63794.06
13:04:40|63792.19
13:04:41|63806.42
13:04:41|63802.22
13:04:43|63804.87
13:04:45|63795.85
13:04:45|63791.23
13:04:48|63792.51
13:04:49|63781.36
13:04:50|63785.97
13:04:51|63791.92
13:04:52|63796.92
13:04:53|63800.54
13:04:54|63802.19
13:04:55|63803.61
13:04:57|63801.22
13:04:58|63798.6
13:04:58|63795.99
13:04:59|63789.86
13:05:01|63785.55
13:05:02|63784.13
13:05:03|63783.18
13:05:04|63788.76
13:05:05|63783.03
13:05:06|63790.
13:05:06|63795.93
13:05:08|63794.63
13:05:09|63800.81
13:05:10|63806.32
13:05:11|63779.48
13:05:12|63767.87
13:05:13|63772.69
13:05:14|63772.
13:05:15|63791.15
13:05:16|63788.66
13:05:17|63807.42
13:05:18|63781.86
13:05:19|63780.38
13:05:20|63784.92
13:05:21|63791.87
13:05:22|63789.98
13:05:24|63781.52
13:05:24|63790.41
13:05:25|63785.39
13:05:27|63786.04
13:05:27|63788.51
13:05:28|63788.81
13:05:29|63787.84
13:05:30|63787.8
13:05:31|63787.53
13:05:32|63783.15
13:05:33|63780.9
13:05:34|63784.13
13:05:36|63777.07
13:05:36|63770.46
13:05:38|63771.37
13:05:38|63771.9
13:05:40|63762.79
13:05:40|63761.5
13:05:41|63762.4
13:05:42|63761.68
13:05:43|63761.
13:05:44|63757.12
13:05:46|63750.09
13:05:47|63756.5
13:05:48|63757.75
13:05:49|63761.31
13:05:50|63759.63
13:05:51|63759.92
13:05:52|63764.01
13:05:53|63755.74
13:05:55|63740.
13:05:55|63741.52
13:05:56|63743.73
13:05:57|63746.38
13:05:59|63743.8
13:06:00|63727.74
13:06:02|63726.8
13:06:02|63746.11
13:06:04|63728.74
13:06:04|63732.62
13:06:06|63723.86
13:06:07|63706.53
13:06:08|63706.68
13:06:08|63711.5
13:06:10|63722.15
13:06:11|63727.61
13:06:12|63718.02
13:06:12|63716.87
13:06:14|63733.5
13:06:15|63716.07
13:06:16|63712.36
13:06:17|63710.02
13:06:18|63706.58
13:06:19|63707.07
13:06:20|63704.07
13:06:21|63710.28
13:06:22|63706.53
13:06:23|63700.62
13:06:24|63706.47
13:06:26|63708.4
13:06:26|63698.88
13:06:27|63698.83
13:06:28|63703.99
13:06:30|63695.98
13:06:30|63691.65
13:06:31|63692.
13:06:32|63682.6
13:06:33|63685.87
13:06:35|63694.71
13:06:35|63687.47
13:06:37|63680.67
13:06:37|63671.64
13:06:38|63667.68
13:06:39|63661.88
13:06:40|63672.06
13:06:42|63682.01
13:06:43|63692.58
13:06:43|63697.6
13:06:45|63699.35
13:06:47|63691.25
13:06:49|63673.11
13:06:49|63668.88
13:06:51|63667.74
13:06:52|63667.64
13:06:53|63657.67
13:06:54|63659.15
13:06:55|63657.39
13:06:57|63651.49
13:06:58|63658.89
13:06:59|63654.5
13:07:00|63655.46
13:07:01|63656.39
13:07:02|63641.82
13:07:03|63636.19
13:07:04|63644.37
13:07:05|63635.51
13:07:06|63631.86
13:07:07|63626.77
13:07:08|63626.86
13:07:10|63633.87
13:07:10|63623.03
13:07:11|63619.57
13:07:13|63611.99
13:07:13|63630.42
13:07:15|63622.26
13:07:16|63605.99
13:07:17|63615.07
13:07:18|63609.08
13:07:19|63608.03
13:07:20|63607.55
13:07:20|63611.71
13:07:22|63594.53
13:07:23|63582.9
13:07:23|63589.99
13:07:25|63585.54
13:07:25|63582.43
13:07:26|63588.03
13:07:28|63584.29
13:07:29|63574.
13:07:30|63573.82
13:07:31|63578.01
13:07:32|63565.99
13:07:34|63562.45
13:07:34|63574.14
13:07:35|63576.02
13:07:37|63577.86
13:07:38|63574.63
13:07:39|63569.
13:07:39|63563.44
13:07:41|63557.93
13:07:41|63560.2
13:07:42|63554.9
13:07:44|63563.33
13:07:45|63570.
13:07:46|63581.95
13:07:48|63590.98
13:07:49|63604.09
13:07:50|63583.85
13:07:52|63588.88
13:07:53|63586.13
13:07:54|63589.04
13:07:55|63584.15
13:07:56|63585.76
13:07:57|63582.04
13:07:58|63581.85
13:07:59|63581.99
13:08:01|63582.09
13:08:02|63571.71
13:08:02|63572.97
13:08:03|63582.3
13:08:05|63594.93
13:08:06|63610.28
13:08:07|63601.96
13:08:09|63620.61
13:08:09|63622.31
13:08:11|63620.14
13:08:12|63616.2
13:08:12|63620.1
13:08:13|63620.02
13:08:14|63625.46
13:08:15|63629.33
13:08:16|63637.17
13:08:17|63634.72
13:08:18|63621.72
13:08:19|63634.51
13:08:20|63643.61
13:08:22|63635.61
13:08:23|63641.66
13:08:23|63643.47
13:08:25|63644.88
13:08:25|63656.9
13:08:27|63660.83
13:08:28|63661.47
13:08:29|63660.7
13:08:31|63655.87
13:08:31|63663.74
13:08:32|63662.04
13:08:34|63661.99
13:08:35|63669.17
13:08:35|63660.13
13:08:37|63664.5
13:08:37|63666.76
13:08:38|63666.77
13:08:39|63672.24
13:08:40|63660.03
13:08:42|63658.01
13:08:42|63669.96
13:08:43|63660.21
13:08:44|63661.33
13:08:45|63660.8
13:08:46|63658.41
13:08:47|63647.53
13:08:50|63631.28
13:08:51|63619.
13:08:52|63612.09
13:08:54|63604.87
13:08:55|63600.
13:08:57|63607.26
13:08:58|63606.4
13:08:59|63609.8
13:08:59|63612.43
13:09:01|63610.01
13:09:02|63602.7
13:09:03|63612.92
13:09:04|63609.55
13:09:05|63599.53
13:09:06|63595.45
13:09:07|63602.18
13:09:08|63597.98
13:09:09|63600.01
13:09:10|63600.8
13:09:11|63598.
13:09:12|63599.86
13:09:14|63599.76
13:09:15|63596.37
13:09:16|63584.54
13:09:17|63594.93
13:09:18|63594.64
13:09:19|63586.54
13:09:20|63592.04
13:09:21|63585.44
13:09:22|63576.59
13:09:23|63582.96
13:09:24|63586.11
13:09:25|63591.63
13:09:26|63587.94
13:09:27|63585.54
13:09:28|63585.48
13:09:29|63595.99
13:09:30|63588.54
13:09:31|63592.91
13:09:33|63588.71
13:09:33|63581.99
13:09:34|63581.4
13:09:36|63584.86
13:09:36|63580.49
13:09:37|63575.37
13:09:39|63575.04
13:09:39|63579.17
13:09:40|63574.99
13:09:41|63573.04
13:09:43|63573.31
13:09:44|63572.38
13:09:45|63579.38
13:09:45|63578.07
13:09:46|63580.36
13:09:48|63586.39
13:09:50|63594.92
13:09:50|63593.53
13:09:51|63591.25
13:09:53|63594.91
13:09:55|63608.96
13:09:56|63610.14
13:09:56|63607.77
13:09:58|63607.38
13:09:58|63602.83
13:10:00|63610.93
13:10:02|63608.78
13:10:02|63620.79
13:10:04|63632.07
13:10:04|63628.97
13:10:06|63639.15
13:10:06|63636.01
13:10:07|63631.04
13:10:08|63639.4
13:10:09|63644.61
13:10:10|63634.01
13:10:11|63622.
13:10:12|63623.55
13:10:14|63635.58
13:10:15|63654.77
13:10:17|63656.95
13:10:17|63659.71
13:10:19|63662.05
13:10:19|63670.
13:10:20|63670.67
13:10:21|63676.19
13:10:23|63673.56
13:10:23|63680.
13:10:25|63690.82
13:10:26|63690.64
13:10:26|63685.87
13:10:27|63682.76
13:10:28|63694.22
13:10:30|63703.59
13:10:30|63691.06
13:10:32|63689.46
13:10:32|63693.17
13:10:34|63700.63
13:10:35|63683.9
13:10:36|63683.19
13:10:37|63675.98
13:10:37|63666.98
13:10:39|63668.3
13:10:40|63684.34
13:10:41|63685.7
13:10:41|63680.68
13:10:44|63662.57
13:10:44|63654.61
13:10:45|63648.46
13:10:47|63644.65
13:10:47|63643.43
13:10:48|63642.43
13:10:49|63647.09
13:10:52|63639.18
13:10:53|63639.78
13:10:54|63643.86
13:10:56|63639.99
13:10:57|63642.84
13:10:57|63645.96
13:10:58|63640.39
13:10:59|63641.86
13:11:01|63646.05
13:11:02|63630.4
13:11:03|63636.12
13:11:04|63628.23
13:11:05|63626.71
13:11:07|63629.68
13:11:08|63644.36
13:11:09|63638.17
13:11:09|63633.99
13:11:10|63635.86
13:11:12|63640.41
13:11:12|63645.
13:11:13|63637.17
13:11:14|63644.26
13:11:15|63629.45
13:11:16|63619.98
13:11:17|63623.86
13:11:18|63618.55
13:11:19|63622.96
13:11:21|63630.78
13:11:22|63622.58
13:11:23|63617.79
13:11:24|63621.75
13:11:25|63621.22
13:11:26|63623.19
13:11:28|63623.47
13:11:28|63623.05
13:11:29|63623.7
13:11:31|63616.
13:11:32|63621.97
13:11:33|63625.99
13:11:34|63621.6
13:11:35|63610.
13:11:36|63645.99
13:11:38|63643.23
13:11:38|63645.16
13:11:39|63664.31
13:11:41|63669.27
13:11:41|63665.54
13:11:43|63662.26
13:11:43|63665.82
13:11:44|63658.42
13:11:45|63661.98
13:11:47|63661.04
13:11:47|63651.75
13:11:49|63638.33
13:11:49|63637.09
13:11:51|63620.12
13:11:51|63618.95
13:11:52|63618.81
13:11:54|63621.97
13:11:55|63623.28
13:11:55|63624.98
13:11:57|63627.12
13:11:57|63637.46
13:11:59|63637.56
13:12:00|63647.65
13:12:01|63644.94
13:12:02|63655.38
13:12:03|63656.87
13:12:05|63645.93
13:12:06|63656.19
13:12:07|63656.02
13:12:08|63652.54
13:12:09|63654.45
13:12:10|63643.29
13:12:11|63648.53
13:12:12|63651.96
13:12:14|63660.02
13:12:14|63654.08
13:12:15|63649.94
13:12:16|63655.99
13:12:17|63662.18
13:12:19|63660.25
13:12:20|63671.16
13:12:20|63673.26
13:12:22|63677.72
13:12:23|63691.5
13:12:24|63687.4
13:12:25|63690.56
13:12:26|63683.61
13:12:27|63678.32
13:12:28|63681.67
13:12:29|63661.98
13:12:30|63656.66
13:12:32|63649.81
13:12:33|63644.54
13:12:34|63647.34
13:12:34|63653.
13:12:36|63650.12
13:12:37|63650.26
13:12:38|63641.99
13:12:40|63645.99
13:12:40|63660.06
13:12:41|63666.99
13:12:43|63666.23
13:12:43|63667.08
13:12:44|63681.49
13:12:45|63677.2
13:12:46|63679.38
13:12:47|63679.21
13:12:48|63677.6
13:12:49|63677.41
13:12:51|63673.08
13:12:51|63672.46
13:12:53|63671.85
13:12:55|63671.87
13:12:56|63667.94
13:12:57|63665.57
13:12:58|63669.04
13:12:59|63659.94
13:13:00|63667.75
13:13:02|63669.88
13:13:02|63682.94
13:13:04|63683.57
13:13:05|63678.18
13:13:06|63678.18
13:13:07|63677.87
13:13:08|63676.26
13:13:09|63674.15
13:13:11|63674.92
13:13:12|63670.27
13:13:13|63668.43
13:13:13|63669.49
13:13:14|63672.01
13:13:15|63675.84
13:13:17|63674.81
13:13:18|63678.01
13:13:18|63684.
13:13:19|63684.21
13:13:21|63691.86
13:13:21|63689.55
13:13:23|63690.44
13:13:24|63686.89
13:13:24|63693.43
13:13:26|63687.83
13:13:26|63682.85
13:13:27|63683.9
13:13:28|63683.65
13:13:29|63684.28
13:13:31|63690.9
13:13:32|63689.8
13:13:32|63698.53
13:13:33|63699.85
13:13:35|63708.55
13:13:36|63711.34
13:13:37|63719.13
13:13:38|63718.02
13:13:39|63732.49
13:13:40|63733.61
13:13:41|63732.11
13:13:42|63746.01
13:13:43|63752.13
13:13:44|63757.82
13:13:45|63750.36
13:13:46|63747.68
13:13:47|63747.7
13:13:49|63749.07
13:13:49|63748.
13:13:50|63747.61
13:13:51|63737.84
13:13:53|63737.17
13:13:55|63737.92
13:13:56|63739.31
13:13:57|63736.96
13:13:57|63737.36
13:14:00|63739.83
13:14:01|63741.76
13:14:02|63738.5
13:14:02|63722.14
13:14:04|63723.08
13:14:04|63716.14
13:14:06|63710.02
13:14:07|63711.13
13:14:08|63712.68
13:14:10|63720.09
13:14:10|63749.68
13:14:12|63752.08
13:14:13|63745.9
13:14:14|63754.42
13:14:15|63758.18
13:14:15|63759.33
13:14:17|63747.08
13:14:17|63747.07
13:14:19|63748.81
13:14:20|63749.89
13:14:20|63735.63
13:14:21|63727.63
13:14:23|63730.71
13:14:23|63726.43
13:14:25|63734.72
13:14:26|63734.65
13:14:27|63730.89
13:14:28|63733.34
13:14:29|63726.86
13:14:30|63736.39
13:14:32|63735.73
13:14:33|63739.5
13:14:34|63742.14
13:14:35|63743.19
13:14:35|63741.79
13:14:36|63741.47
13:14:38|63742.24
13:14:38|63755.85
13:14:40|63759.99
13:14:40|63749.71
13:14:42|63756.76
13:14:43|63754.21
13:14:44|63753.07
13:14:44|63749.84
13:14:46|63753.24
13:14:47|63756.39
13:14:48|63754.26
13:14:49|63756.16
13:14:50|63758.
13:14:51|63755.93
13:14:53|63752.89
13:14:54|63746.41
13:14:55|63728.01
13:14:56|63742.01
13:14:58|63744.67
13:14:58|63750.37
13:15:00|63745.79
13:15:00|63749.18
13:15:02|63744.66
13:15:03|63734.
13:15:04|63740.18
13:15:05|63738.62
13:15:06|63742.25
13:15:07|63738.39
13:15:09|63750.
13:15:09|63741.68
13:15:11|63734.58
13:15:12|63736.13
13:15:13|63740.55
13:15:14|63753.12
13:15:16|63751.8
13:15:17|63758.5
13:15:17|63754.97
13:15:18|63758.03
13:15:20|63749.81
13:15:21|63752.94
13:15:23|63753.59
13:15:23|63751.88
13:15:25|63755.81
13:15:25|63755.95
13:15:26|63763.97
13:15:28|63766.46
13:15:29|63780.13
13:15:30|63784.71
13:15:31|63802.69
13:15:32|63813.92
13:15:33|63810.29
13:15:33|63805.02
13:15:34|63802.89
13:15:35|63796.
13:15:37|63794.95
13:15:38|63787.8
13:15:39|63816.97
13:15:40|63816.01
13:15:41|63815.01
13:15:42|63810.87
13:15:43|63802.
13:15:44|63794.46
13:15:45|63782.3
13:15:46|63784.3
13:15:47|63775.95
13:15:48|63765.34
13:15:49|63761.16
13:15:50|63750.28
13:15:51|63743.63
13:15:52|63745.31
13:15:53|63747.14
13:15:54|63741.87
13:15:56|63754.49
13:15:57|63766.17
13:15:59|63764.49
13:15:59|63754.77
13:16:01|63761.97
13:16:02|63775.28
13:16:03|63785.52
13:16:04|63774.25
13:16:05|63766.53
13:16:06|63776.6
13:16:07|63792.
13:16:08|63796.04
13:16:09|63796.08
13:16:10|63793.72
13:16:12|63788.86
13:16:12|63775.87
13:16:13|63785.96
13:16:14|63792.15
13:16:16|63795.
13:16:16|63784.
13:16:18|63787.86
13:16:19|63789.67
13:16:20|63781.86
13:16:21|63787.31
13:16:22|63782.
13:16:22|63770.36
13:16:23|63766.85
13:16:25|63771.42
13:16:26|63778.52
13:16:27|63774.89
13:16:29|63777.66
13:16:30|63765.71
13:16:30|63763.
13:16:31|63776.01
13:16:32|63774.13
13:16:33|63772.19
13:16:34|63771.06
13:16:36|63762.14
13:16:36|63766.82
13:16:39|63767.19
13:16:39|63775.02
13:16:40|63784.59
13:16:41|63775.35
13:16:43|63770.01
13:16:44|63778.47
13:16:44|63785.99
13:16:46|63793.23
13:16:47|63792.84
13:16:47|63795.49
13:16:49|63791.6
13:16:50|63789.49
13:16:51|63803.6
13:16:51|63803.29
13:16:53|63805.26
13:16:53|63807.4
13:16:55|63799.4
13:16:57|63804.26
13:16:59|63802.14
13:17:00|63778.
13:17:01|63798.53
13:17:02|63808.64
13:17:02|63805.86
13:17:04|63804.43
13:17:05|63806.26
13:17:06|63806.77
13:17:06|63800.77
13:17:08|63795.21
13:17:09|63800.53
13:17:10|63797.66
13:17:10|63801.33
13:17:12|63796.32
13:17:14|63807.99
13:17:15|63801.93
13:17:17|63802.85
13:17:17|63802.9
13:17:19|63801.23
13:17:19|63806.01
13:17:21|63800.65
13:17:22|63797.42
13:17:23|63801.92
13:17:24|63803.57
13:17:25|63801.97
13:17:27|63806.59
13:17:28|63806.25
13:17:30|63806.65
13:17:31|63805.36
13:17:31|63812.61
13:17:33|63823.66
13:17:34|63826.7
13:17:35|63806.13
13:17:36|63814.95
13:17:38|63820.09
13:17:39|63817.98
13:17:41|63819.97
13:17:42|63815.46
13:17:42|63828.09
13:17:44|63828.29
13:17:46|63824.54
13:17:47|63821.04
13:17:48|63820.9
13:17:48|63828.27
13:17:51|63822.89
13:17:51|63825.1
13:17:52|63823.68
13:17:53|63816.4
13:17:54|63816.58
13:17:56|63818.47
13:17:57|63822.11
13:17:58|63826.37
13:17:59|63837.98
13:18:01|63829.54
13:18:01|63827.03
13:18:02|63815.1
13:18:03|63813.85
13:18:05|63797.74
13:18:06|63789.95
13:18:07|63791.13
13:18:09|63804.07
13:18:10|63805.03
13:18:11|63794.4
13:18:12|63789.74
13:18:13|63787.56
13:18:14|63762.83
13:18:15|63755.04
13:18:17|63757.92
13:18:18|63753.99
13:18:20|63757.63
13:18:21|63760.17
13:18:22|63766.91
13:18:23|63774.94
13:18:24|63772.65
13:18:25|63774.78
13:18:26|63788.33
13:18:27|63779.72
13:18:29|63787.32
13:18:30|63809.61
13:18:31|63808.
13:18:32|63804.51
13:18:33|63810.
13:18:33|63800.01
13:18:35|63798.08
13:18:36|63802.32
13:18:37|63796.45
13:18:38|63792.4
13:18:39|63789.84
13:18:40|63779.21
13:18:42|63775.87
13:18:43|63775.86
13:18:44|63771.02
13:18:46|63771.68
13:18:48|63766.73
13:18:49|63761.74
13:18:50|63753.99
13:18:51|63746.91
13:18:53|63750.02
13:18:53|63754.06
13:18:55|63756.64
13:18:56|63766.51
13:18:57|63760.94
13:18:57|63771.93
13:18:58|63775.14
13:19:00|63769.99
13:19:01|63758.18
13:19:02|63760.
13:19:03|63762.
13:19:04|63749.75
13:19:06|63746.33
13:19:06|63743.73
13:19:08|63746.28
13:19:08|63723.99
13:19:09|63723.58
13:19:11|63707.58
13:19:12|63719.21
13:19:13|63716.16
13:19:15|63717.08
13:19:15|63720.05
13:19:17|63723.74
13:19:18|63730.
13:19:18|63719.02
13:19:19|63720.01
13:19:20|63725.59
13:19:22|63728.39
13:19:23|63732.09
13:19:24|63736.03
13:19:24|63735.04
13:19:26|63733.01
13:19:27|63734.48
13:19:28|63741.13
13:19:28|63745.28
13:19:30|63751.99
13:19:31|63748.27
13:19:32|63744.14
13:19:33|63745.63
13:19:34|63742.72
13:19:36|63740.98
13:19:37|63735.59
13:19:38|63738.15
13:19:39|63741.47
13:19:40|63748.78
13:19:41|63747.4
13:19:42|63743.53
13:19:43|63730.23
13:19:45|63732.37
13:19:47|63721.17
13:19:48|63730.12
13:19:49|63722.28
13:19:50|63723.76
13:19:51|63728.1
13:19:51|63726.15
13:19:53|63726.4
13:19:54|63727.6
13:19:56|63720.65
13:19:57|63726.03
13:19:58|63728.52
13:19:59|63734.64
13:20:00|63729.68
13:20:01|63729.24
13:20:02|63724.34
13:20:03|63726.6
13:20:05|63729.59
13:20:05|63703.
13:20:06|63703.65
13:20:08|63710.01
13:20:08|63708.57
13:20:10|63703.68
13:20:11|63709.3
13:20:12|63704.82
13:20:13|63707.88
13:20:14|63706.
13:20:15|63705.09
13:20:16|63711.31
13:20:17|63712.57
13:20:18|63727.04
13:20:19|63739.64
13:20:21|63754.82
13:20:21|63742.22
13:20:22|63741.88
13:20:24|63750.04
13:20:25|63751.83
13:20:26|63751.06
13:20:26|63743.94
13:20:28|63742.94
13:20:28|63738.69
13:20:29|63747.76
13:20:31|63748.45
13:20:32|63739.26
13:20:32|63718.89
13:20:33|63730.8
13:20:35|63730.51
13:20:36|63734.26
13:20:37|63731.86
13:20:38|63733.54
13:20:39|63724.1
13:20:40|63728.24
13:20:41|63722.42
13:20:42|63725.17
13:20:43|63728.2
13:20:44|63721.03
13:20:46|63725.65
13:20:46|63721.35
13:20:49|63714.79
13:20:50|63714.56
13:20:50|63713.99
13:20:52|63708.8
13:20:53|63709.63
13:20:55|63713.49
13:20:55|63707.73
13:20:58|63697.46
13:20:58|63687.63
13:20:59|63696.36
13:21:00|63698.
13:21:01|63692.4
13:21:03|63698.22
13:21:04|63690.16
13:21:05|63686.78
13:21:06|63688.54
13:21:07|63692.43
13:21:09|63695.26
13:21:09|63708.
13:21:10|63716.11
13:21:12|63695.22
13:21:12|63693.14
13:21:13|63686.42
13:21:14|63690.24
13:21:15|63687.14
13:21:17|63686.74
13:21:17|63682.21
13:21:18|63684.65
13:21:19|63692.54
13:21:20|63696.23
13:21:21|63694.16
13:21:22|63682.39
13:21:23|63684.01
13:21:25|63685.47
13:21:25|63681.44
13:21:26|63679.01
13:21:28|63681.3
13:21:29|63682.54
13:21:30|63683.14
13:21:31|63690.66
13:21:31|63686.88
13:21:33|63685.45
13:21:34|63683.37
13:21:35|63694.21
13:21:36|63697.65
13:21:37|63706.01
13:21:39|63705.92
13:21:41|63709.52
13:21:41|63712.75
13:21:43|63726.38
13:21:44|63730.79
13:21:44|63724.
13:21:46|63727.87
13:21:47|63740.
13:21:48|63749.82
13:21:49|63744.66
13:21:51|63742.02
13:21:52|63755.34
13:21:53|63754.67
13:21:55|63754.82
13:21:56|63746.43
13:21:57|63753.62
13:21:58|63744.12
13:21:59|63752.19
13:22:00|63753.78
13:22:01|63747.21
13:22:01|63749.24
13:22:02|63755.69
13:22:04|63743.46
13:22:04|63743.69
13:22:06|63745.61
13:22:06|63741.18
13:22:08|63746.24
13:22:09|63752.
13:22:10|63752.7
13:22:12|63736.79
13:22:12|63739.88
13:22:14|63735.61
13:22:14|63738.14
13:22:15|63749.07
13:22:17|63747.42
13:22:17|63748.54
13:22:18|63755.99
13:22:20|63753.38
13:22:21|63752.58
13:22:22|63753.01
13:22:23|63752.01
13:22:24|63750.02
13:22:25|63740.2
13:22:26|63748.05
13:22:27|63750.03
13:22:28|63752.7
13:22:29|63751.61
13:22:30|63714.15
13:22:32|63715.31
13:22:33|63715.9
13:22:33|63707.99
13:22:34|63712.93
13:22:35|63715.17
13:22:37|63710.03
13:22:37|63707.05
13:22:38|63690.63
13:22:40|63692.08
13:22:40|63706.29
13:22:41|63709.27
13:22:43|63702.8
13:22:44|63705.86
13:22:45|63707.49
13:22:45|63711.98
13:22:47|63716.61
13:22:49|63711.88
13:22:50|63702.39
13:22:51|63711.7
13:22:52|63715.99
13:22:54|63716.01
13:22:55|63712.01
13:22:57|63692.31
13:22:58|63688.36
13:22:59|63688.54
13:22:59|63692.21
13:23:00|63688.29
13:23:02|63700.97
13:23:03|63688.02
13:23:05|63695.35
13:23:05|63694.43
13:23:06|63692.7
13:23:08|63695.74
13:23:09|63695.59
13:23:09|63695.98
13:23:10|63696.14
13:23:12|63689.04
13:23:13|63690.99
13:23:15|63682.92
13:23:16|63686.05
13:23:18|63687.99
13:23:19|63684.47
13:23:20|63687.52
13:23:21|63688.13
13:23:22|63688.06
13:23:23|63689.84
13:23:24|63686.71
13:23:25|63689.34
13:23:25|63686.81
13:23:27|63684.95
13:23:28|63674.15
13:23:29|63673.21
13:23:30|63667.8
13:23:31|63677.82
13:23:32|63684.88
13:23:33|63696.7
13:23:34|63692.49
13:23:35|63687.34
13:23:36|63687.55
13:23:38|63689.64
13:23:38|63681.3
13:23:39|63686.87
13:23:41|63683.35
13:23:42|63679.87
13:23:43|63679.86
13:23:44|63676.49
13:23:46|63679.03
13:23:46|63675.05
13:23:48|63800.
13:23:49|63809.99
13:23:51|63802.26
13:23:52|63806.13
13:23:53|63813.64
13:23:54|63818.18
13:23:56|63833.86
13:23:58|63822.12
13:23:59|63835.99
13:24:00|63833.99
13:24:01|63828.49
13:24:01|63821.68
13:24:03|63843.98
13:24:03|63840.16
13:24:04|63838.59
13:24:06|63835.75
13:24:07|63826.32
13:24:08|63842.
13:24:10|63844.
13:24:11|63848.14
13:24:11|63846.13
13:24:13|63847.2
13:24:14|63832.21
13:24:15|63844.01
13:24:16|63840.05
13:24:17|63841.35
13:24:18|63844.36
13:24:19|63847.27
13:24:20|63843.59
13:24:22|63842.08
13:24:22|63841.
13:24:23|63840.45
13:24:24|63841.94
13:24:26|63843.39
13:24:27|63833.62
13:24:28|63879.99
13:24:28|63945.98
13:24:29|63927.99
13:24:30|63951.07
13:24:32|63951.06
13:24:33|63956.41
13:24:34|63956.01
13:24:35|63964.25
13:24:36|63984.63
13:24:37|63988.01
13:24:38|63992.15
13:24:39|63986.13
13:24:40|63973.73
13:24:41|63964.96
13:24:42|63965.72
13:24:43|63964.99
13:24:44|63961.76
13:24:45|63959.82
13:24:47|63960.01
13:24:47|63961.75
13:24:49|63969.3
13:24:51|63964.04
13:24:51|63970.19
13:24:53|63971.76
13:24:54|63967.93
13:24:55|63966.12
13:24:56|63956.38
13:24:58|63960.55
13:24:59|63961.5
13:25:00|63963.98
13:25:02|63960.71
13:25:02|63953.89
13:25:04|63956.69
13:25:04|63962.48
13:25:05|63960.71
13:25:07|63949.52
13:25:08|63948.65
13:25:08|63957.29
13:25:09|63951.16
13:25:11|63945.46
13:25:12|63951.99
13:25:14|63941.63
13:25:15|63938.27
13:25:16|63927.29
13:25:17|63925.
13:25:18|63910.03
13:25:19|63917.46
13:25:20|63939.98
13:25:21|63930.51
13:25:22|63942.01
13:25:23|63946.01
13:25:24|63954.27
13:25:25|63960.47
13:25:27|63973.21
13:25:27|63984.07
13:25:28|63977.16
13:25:30|63971.99
13:25:31|63962.95
13:25:32|63955.99
13:25:33|63950.26
13:25:34|63947.09
13:25:35|63945.92
13:25:36|63947.98
13:25:37|63958.92
13:25:38|63948.65
13:25:38|63944.84
13:25:40|63953.06
13:25:41|63947.67
13:25:42|63942.68
13:25:43|63947.17
13:25:44|63943.77
13:25:46|63940.95
13:25:47|63945.
13:25:48|63940.01
13:25:48|63944.52
13:25:50|63945.1
13:25:52|63946.13
13:25:53|63942.35
13:25:54|63949.14
13:25:54|63944.38
13:25:56|63949.14
13:26:02|63930.29
13:26:02|63966.19
13:26:04|63956.47
13:26:06|63962.31
13:26:06|63961.99
13:26:08|63960.42
13:26:09|63970.5
13:26:10|63969.98
13:26:11|63969.87
13:26:12|63969.41
13:26:14|63986.07
13:26:14|63986.94
13:26:16|63985.99
13:26:16|63995.25
13:26:18|63992.19
13:26:19|63996.38
13:26:20|63995.89
13:26:21|63985.87
13:26:22|63998.47
13:26:23|63990.01
13:26:24|63997.12
13:26:25|63999.5
13:26:27|63992.94
13:26:28|63977.46
13:26:29|63976.31
13:26:30|63974.01
13:26:31|63986.11
13:26:32|63981.99
13:26:33|63981.6
13:26:34|63992.
13:26:35|63988.01
13:26:35|64000.59
13:26:36|64000.78
13:26:38|63999.43
13:26:38|63989.3
13:26:40|63987.09
13:26:41|63995.29
13:26:42|63985.07
13:26:43|63997.39
13:26:44|63994.06
13:26:44|63984.65
13:26:46|63977.93
13:26:47|63973.94
13:26:48|63965.77
13:26:49|63969.19
13:26:50|63966.36
13:26:51|63979.51
13:26:53|63980.97
13:26:54|63984.3
13:26:54|63977.25
13:26:56|63976.84
13:26:57|63973.86
13:26:58|63975.02
13:26:59|63974.26
13:27:01|63979.38
13:27:02|63978.26
13:27:02|63981.98
13:27:04|63984.13
13:27:05|63972.79
13:27:06|63973.68
13:27:07|63973.14
13:27:09|63967.99
13:27:09|63967.43
13:27:10|63962.06
13:27:12|63962.21
13:27:12|63958.
13:27:14|63957.99
13:27:14|63962.
13:27:15|63958.
13:27:16|63960.48
13:27:18|63960.
13:27:19|63971.68
13:27:20|63967.37
13:27:21|63974.01
13:27:22|63978.06
13:27:24|63974.02
13:27:25|63980.79
13:27:26|63985.13
13:27:27|63986.01
13:27:28|63994.
13:27:29|63992.86
13:27:30|63991.98
13:27:31|63987.48
13:27:32|63986.15
13:27:33|63984.61
13:27:34|63981.53
13:27:36|63977.31
13:27:37|63969.8
13:27:37|63970.87
13:27:38|63969.99
13:27:40|63970.13
13:27:41|63975.92
13:27:42|63990.08
13:27:43|63990.85
13:27:44|63989.99
13:27:45|63990.24
13:27:46|64000.41
13:27:48|64000.59
13:27:48|64008.01
13:27:50|64031.86
13:27:50|64038.19
13:27:52|64006.75
13:27:53|63986.93
13:27:55|63999.71
13:27:56|63996.01
13:27:57|64018.
13:27:58|64022.63
13:27:59|64040.53
13:28:00|64036.42
13:28:01|64031.25
13:28:02|64016.12
13:28:04|64032.03
13:28:05|64044.63
13:28:05|64084.01
13:28:06|64085.49
13:28:08|64063.83
13:28:09|64062.73
13:28:10|64047.4
13:28:11|64040.63
13:28:12|64040.6
13:28:13|64075.52
13:28:15|64071.18
13:28:16|64066.29
13:28:16|64081.5
13:28:17|64092.
13:28:19|64081.81
13:28:20|64084.94
13:28:21|64091.75
13:28:22|64082.35
13:28:23|64077.94
13:28:24|64071.32
13:28:25|64079.2
13:28:26|64091.99
13:28:27|64117.33
13:28:28|64111.18
13:28:30|64117.78
13:28:30|64112.5
13:28:31|64110.5
13:28:32|64104.43
13:28:33|64097.99
13:28:34|64090.14
13:28:35|64096.36
13:28:36|64096.35
13:28:37|64097.96
13:28:39|64098.01
13:28:40|64110.01
13:28:40|64121.16
13:28:41|64119.48
13:28:42|64110.01
13:28:43|64105.13
13:28:45|64102.5
13:28:45|64100.31
13:28:46|64098.
13:28:47|64104.94
13:28:48|64124.06
13:28:49|64134.77
13:28:50|64128.01
13:28:52|64138.
13:28:53|64139.46
13:28:53|64141.99
13:28:55|64136.23
13:28:57|64140.
13:28:58|64136.
13:28:59|64138.
13:29:00|64143.04
13:29:01|64135.4
13:29:02|64142.03
13:29:03|64140.36
13:29:05|64144.13
13:29:06|64171.99
13:29:07|64154.
13:29:09|64140.6
13:29:09|64148.08
13:29:11|64165.94
13:29:12|64150.39
13:29:13|64143.33
13:29:14|64137.61
13:29:15|64113.99
13:29:16|64113.09
13:29:17|64091.72
13:29:18|64083.99
13:29:20|64080.14
13:29:21|64138.
13:29:22|64157.
13:29:23|64161.22
13:29:24|64156.14
13:29:25|64168.97
13:29:26|64175.99
13:29:27|64184.02
13:29:28|64177.45
13:29:29|64164.11
13:29:31|64168.
13:29:32|64183.81
13:29:32|64178.75
13:29:33|64199.46
13:29:35|64200.
13:29:36|64197.09
13:29:36|64214.13
13:29:37|64212.53
13:29:39|64222.69
13:29:40|64269.98
13:29:41|64273.07
13:29:41|64313.84
13:29:42|64304.28
13:29:44|64319.23
13:29:44|64311.28
13:29:46|64304.43
13:29:47|64302.28
13:29:48|64300.
13:29:49|64303.43
13:29:50|64316.02
13:29:51|64315.13
13:29:52|64310.06
13:29:53|64326.21
13:29:54|64319.88
13:29:55|64306.37
13:29:56|64305.98
13:29:58|64322.31
13:29:58|64327.04
13:30:00|64317.96
13:30:01|64332.95
13:30:02|64327.61
13:30:04|64330.27
13:30:05|64319.28
13:30:06|64314.31
13:30:07|64308.
13:30:08|64357.79
13:30:09|64375.23
13:30:10|64396.16
13:30:10|64388.5
13:30:11|64387.93
13:30:13|64386.01
13:30:14|64382.01
13:30:14|64383.99
13:30:16|64342.
13:30:17|64325.85
13:30:17|64329.34
13:30:20|64331.95
13:30:20|64327.07
13:30:21|64346.12
13:30:22|64325.09
13:30:23|64314.49
13:30:24|64326.64
13:30:25|64335.93
13:30:26|64309.88
13:30:28|64297.88
13:30:29|64276.22
13:30:30|64249.21
13:30:31|64255.68
13:30:31|64258.01
13:30:32|64245.98
13:30:33|64228.05
13:30:34|64277.05
13:30:36|64261.53
13:30:37|64266.6
13:30:38|64251.93
13:30:39|64234.11
13:30:40|64228.01
13:30:41|64220.54
13:30:42|64209.81
13:30:43|64188.69
13:30:44|64189.99
13:30:45|64195.73
13:30:46|64204.03
13:30:47|64180.49
13:30:48|64161.99
13:30:49|64174.83
13:30:50|64155.
13:30:51|64189.55
13:30:52|64189.37
13:30:53|64202.5
13:30:54|64203.85
13:30:56|64195.24
13:30:57|64199.99
13:30:58|64205.98
13:31:00|64206.
13:31:01|64223.99
13:31:03|64263.07
13:31:03|64255.98
13:31:04|64263.99
13:31:06|64276.34
13:31:07|64319.69
13:31:08|64301.48
13:31:09|64322.07
13:31:09|64338.7
13:31:11|64343.59
13:31:12|64383.81
13:31:13|64382.
13:31:14|64372.8
13:31:15|64391.94
13:31:16|64388.75
13:31:17|64383.75
13:31:18|64356.
13:31:19|64359.94
13:31:20|64364.81
13:31:22|64362.
13:31:22|64367.35
13:31:24|64358.
13:31:24|64364.28
13:31:25|64350.
13:31:26|64372.28
13:31:27|64335.
13:31:29|64337.8
13:31:30|64322.05
13:31:31|64319.65
13:31:32|64299.28
13:31:33|64286.68
13:31:34|64280.
13:31:35|64284.86
13:31:37|64295.88
13:31:37|64292.13
13:31:39|64320.01
13:31:39|64299.93
13:31:40|64286.05
13:31:41|64302.93
13:31:42|64291.74
13:31:43|64289.87
13:31:44|64307.99
13:31:45|64301.57
13:31:47|64344.49
13:31:47|64360.21
13:31:48|64335.87
13:31:49|64352.34
13:31:51|64331.77
13:31:52|64327.07
13:31:52|64338.15
13:31:53|64361.65
13:31:55|64358.36
13:31:56|64326.59
13:31:57|64329.88
13:31:58|64333.99
13:31:59|64352.26
13:32:00|64353.14
13:32:01|64374.22
13:32:03|64358.95
13:32:04|64362.22
13:32:05|64393.53
13:32:06|64388.68
13:32:08|64394.07
13:32:09|64400.5
13:32:10|64374.17
13:32:11|64372.71
13:32:12|64365.58
13:32:13|64351.86
13:32:14|64360.53
13:32:15|64347.48
13:32:16|64328.02
13:32:18|64332.
13:32:18|64342.
13:32:20|64331.84
13:32:20|64367.21
13:32:21|64383.31
13:32:22|64390.02
13:32:24|64397.67
13:32:24|64392.3
13:32:26|64400.5
13:32:27|64409.01
13:32:27|64404.01
13:32:29|64404.01
13:32:30|64406.14
13:32:31|64418.54
13:32:32|64437.05
13:32:33|64476.87
13:32:34|64437.
13:32:35|64435.95
13:32:36|64421.7
13:32:37|64432.64
13:32:39|64447.05
13:32:40|64471.13
13:32:41|64494.73
13:32:41|64494.25
13:32:43|64504.07
13:32:44|64496.46
13:32:44|64514.76
13:32:46|64512.01
13:32:47|64527.09
13:32:48|64526.06
13:32:49|64520.06
13:32:50|64504.29
13:32:52|64477.99
13:32:52|64490.26
13:32:53|64487.99
13:32:54|64488.8
13:32:56|64497.94
13:32:57|64495.69
13:32:59|64492.18
13:32:59|64501.31
13:33:01|64514.26
13:33:03|64525.
13:33:03|64540.38
13:33:04|64535.78
13:33:06|64537.25
13:33:07|64539.99
13:33:09|64534.52
13:33:10|64514.52
13:33:10|64505.8
13:33:12|64509.99
13:33:12|64516.8
13:33:14|64508.6
13:33:14|64546.1
13:33:16|64517.78
13:33:16|64513.99
13:33:17|64496.
13:33:19|64499.99
13:33:19|64480.
13:33:21|64485.6
13:33:22|64468.01
13:33:22|64460.
13:33:24|64451.74
13:33:25|64470.01
13:33:27|64478.76
13:33:28|64459.82
13:33:29|64439.99
13:33:30|64434.76
13:33:31|64433.97
13:33:31|64434.2
13:33:33|64442.
13:33:34|64412.83
13:33:35|64397.23
13:33:36|64390.
13:33:37|64384.5
13:33:38|64368.09
13:33:40|64382.48
13:33:40|64388.33
13:33:41|64404.38
13:33:42|64419.74
13:33:43|64402.09
13:33:44|64395.99
13:33:45|64386.
13:33:47|64373.98
13:33:48|64366.48
13:33:49|64363.88
13:33:50|64360.1
13:33:50|64362.
13:33:52|64367.88
13:33:53|64366.8
13:33:53|64359.81
13:33:54|64349.97
13:33:56|64351.24
13:33:57|64368.01
13:33:59|64344.
13:34:00|64332.36
13:34:01|64324.21
13:34:02|64346.84
13:34:03|64332.02
13:34:05|64333.2
13:34:06|64340.
13:34:06|64363.49
13:34:08|64364.3
13:34:08|64374.02
13:34:10|64371.72
13:34:11|64369.99
13:34:12|64333.99
13:34:13|64321.73
13:34:14|64318.6
13:34:15|64328.
13:34:16|64307.99
13:34:17|64314.13
13:34:19|64336.06
13:34:20|64330.
13:34:21|64356.14
13:34:22|64354.48
13:34:22|64364.01
13:34:24|64350.12
13:34:25|64332.47
13:34:26|64320.
13:34:27|64321.
13:34:28|64301.88
13:34:29|64307.73
13:34:30|64310.
13:34:31|64306.71
13:34:32|64303.13
13:34:33|64306.72
13:34:35|64320.
13:34:36|64305.57
13:34:36|64308.45
13:34:38|64304.16
13:34:39|64306.39
13:34:40|64319.88
13:34:42|64310.27
13:34:42|64307.76
13:34:43|64306.31
13:34:45|64304.14
13:34:46|64304.07
13:34:46|64310.45
13:34:48|64315.74
13:34:49|64315.21
13:34:50|64328.46
13:34:50|64336.02
13:34:51|64348.56
13:34:53|64339.06
13:34:53|64339.85
13:34:55|64336.19
13:34:56|64334.44
13:34:57|64330.45
13:34:58|64328.27
13:34:59|64330.02
13:35:00|64331.8
13:35:01|64358.08
13:35:02|64358.02
13:35:04|64369.68
13:35:06|64340.14
13:35:06|64365.
13:35:08|64345.37
13:35:09|64337.99
13:35:10|64324.2
13:35:11|64332.29
13:35:13|64386.04
13:35:14|64398.02
13:35:15|64423.4
13:35:16|64422.57
13:35:17|64437.99
13:35:18|64415.87
13:35:19|64440.38
13:35:20|64434.32
13:35:21|64458.82
13:35:22|64458.3
13:35:24|64441.76
13:35:25|64425.66
13:35:25|64407.85
13:35:26|64404.01
13:35:28|64395.49
13:35:29|64407.99
13:35:30|64417.06
13:35:30|64430.01
13:35:32|64430.
13:35:33|64433.98
13:35:34|64431.56
13:35:35|64430.01
13:35:37|64440.17
13:35:38|64472.66
13:35:38|64478.01
13:35:40|64477.12
13:35:40|64479.92
13:35:41|64486.01
13:35:43|64466.03
13:35:43|64456.01
13:35:45|64467.66
13:35:46|64487.59
13:35:47|64476.7
13:35:48|64468.46
13:35:48|64472.18
13:35:50|64479.89
13:35:51|64496.75
13:35:52|64497.35
13:35:53|64493.98
13:35:54|64490.85
13:35:55|64474.28
13:35:56|64477.42
13:35:57|64479.83
13:35:58|64502.89
13:35:59|64521.52
13:36:00|64508.14
13:36:02|64508.68
13:36:03|64516.03
13:36:04|64506.73
13:36:05|64483.86
13:36:07|64474.18
13:36:08|64464.14
13:36:09|64450.
13:36:10|64439.94
13:36:11|64434.14
13:36:12|64442.53
13:36:13|64447.87
13:36:14|64470.
13:36:15|64450.01
13:36:16|64479.86
13:36:17|64474.01
13:36:19|64498.
13:36:19|64500.5
13:36:20|64501.93
13:36:21|64490.83
13:36:23|64483.99
13:36:23|64481.66
13:36:24|64478.08
13:36:26|64507.75
13:36:26|64486.44
13:36:27|64482.78
13:36:29|64477.87
13:36:29|64463.99
13:36:30|64500.
13:36:32|64486.87
13:36:32|64485.56
13:36:34|64512.21
13:36:35|64514.08
13:36:36|64503.87
13:36:37|64494.01
13:36:38|64505.99
13:36:39|64540.
13:36:40|64532.22
13:36:41|64535.
13:36:42|64527.41
13:36:43|64525.74
13:36:44|64513.72
13:36:46|64525.2
13:36:47|64510.97
13:36:48|64516.06
13:36:49|64514.47
13:36:51|64509.16
13:36:52|64501.8
13:36:53|64496.3
13:36:54|64501.82
13:36:55|64498.86
13:36:56|64508.
13:36:58|64509.61
13:36:58|64502.02
13:36:59|64513.74
13:37:01|64511.99
13:37:02|64516.79
13:37:04|64518.66
13:37:06|64546.
13:37:07|64575.99
13:37:09|64561.42
13:37:10|64550.19
13:37:11|64546.68
13:37:12|64539.9
13:37:14|64513.65
13:37:14|64453.71
13:37:16|64459.87
13:37:16|64482.1
13:37:18|64458.81
13:37:18|64468.
13:37:20|64467.74
13:37:22|64416.37
13:37:22|64405.87
13:37:24|64400.
13:37:24|64407.87
13:37:26|64411.99
13:37:27|64419.99
13:37:28|64426.1
13:37:29|64407.86
13:37:30|64405.86
13:37:32|64427.51
13:37:33|64444.
13:37:33|64440.02
13:37:35|64426.01
13:37:35|64434.01
13:37:36|64457.99
13:37:38|64460.
13:37:39|64458.57
13:37:40|64477.99
13:37:41|64468.02
13:37:42|64479.46
13:37:43|64472.
13:37:46|64473.99
13:37:46|64492.
13:37:47|64483.58
13:37:49|64489.99
13:37:49|64480.49
13:37:51|64484.06
13:37:52|64484.18
13:37:52|64448.46
13:37:54|64438.01
13:37:54|64445.93
13:37:55|64441.71
13:37:56|64435.87
13:37:58|64427.99
13:37:58|64413.53
13:37:59|64413.99
13:38:00|64418.8
13:38:01|64415.61
13:38:04|64382.
13:38:05|64381.54
13:38:05|64383.99
13:38:07|64392.
13:38:07|64375.51
13:38:09|64372.59
13:38:09|64392.13
13:38:11|64408.
13:38:12|64401.86
13:38:13|64400.15
13:38:14|64380.45
13:38:15|64380.68
13:38:17|64373.73
13:38:18|64365.19
13:38:19|64375.8
13:38:19|64371.82
13:38:21|64378.02
13:38:21|64372.16
13:38:23|64372.01
13:38:24|64377.58
13:38:25|64404.66
13:38:26|64391.81
13:38:27|64386.
13:38:28|64386.39
13:38:29|64383.98
13:38:30|64399.35
13:38:31|64406.66
13:38:32|64407.96
13:38:33|64427.01
13:38:35|64420.36
13:38:35|64430.
13:38:36|64402.59
13:38:37|64389.68
13:38:38|64370.12
13:38:40|64375.86
13:38:40|64384.07
13:38:41|64389.67
13:38:42|64372.35
13:38:43|64383.82
13:38:44|64386.56
13:38:46|64385.99
13:38:47|64391.94
13:38:48|64374.31
13:38:48|64379.1
13:38:49|64376.86
13:38:51|64377.75
13:38:51|64380.37
13:38:53|64403.13
13:38:54|64402.14
13:38:55|64407.7
13:38:56|64402.01
13:38:56|64409.48
13:38:59|64412.44
13:38:59|64415.66
13:39:00|64427.92
13:39:02|64447.8
13:39:03|64423.97
13:39:05|64440.27
13:39:07|64437.86
13:39:08|64435.35
13:39:09|64435.99
13:39:10|64448.32
13:39:10|64451.34
13:39:11|64464.26
13:39:13|64472.21
13:39:14|64472.37
13:39:15|64473.14
13:39:16|64479.15
13:39:17|64487.99
13:39:18|64466.
13:39:20|64461.34
13:39:21|64470.
13:39:22|64460.16
13:39:23|64449.24
13:39:24|64435.1
13:39:25|64439.86
13:39:26|64438.75
13:39:28|64436.01
13:39:28|64429.17
13:39:29|64428.56
13:39:31|64428.
13:39:32|64414.01
13:39:32|64420.02
13:39:33|64410.15
13:39:35|64412.33
13:39:35|64408.67
13:39:37|64418.09
13:39:37|64438.01
13:39:39|64435.22
13:39:40|64462.01
13:39:41|64445.
13:39:41|64452.47
13:39:43|64472.11
13:39:44|64467.99
13:39:44|64458.07
13:39:46|64468.03
13:39:47|64458.21
13:39:48|64462.68
13:39:49|64463.31
13:39:50|64459.87
13:39:52|64465.99
13:39:52|64463.98
13:39:54|64472.15
13:39:54|64482.62
13:39:55|64494.27
13:39:57|64495.88
13:39:57|64500.01
13:39:58|64497.85
13:40:00|64482.34
13:40:00|64497.7
13:40:02|64512.18
13:40:02|64518.27
13:40:05|64508.21
13:40:06|64500.
13:40:07|64508.14
13:40:08|64498.44
13:40:09|64498.65
13:40:10|64499.69
13:40:11|64514.31
13:40:12|64498.38
13:40:13|64527.99
13:40:15|64514.06
13:40:16|64496.38
13:40:17|64496.01
13:40:17|64512.
13:40:19|64508.44
13:40:19|64497.76
13:40:21|64491.7
13:40:23|64497.34
13:40:24|64492.48
13:40:26|64491.03
13:40:27|64489.99
13:40:28|64486.14
13:40:29|64492.26
13:40:30|64521.86
13:40:32|64532.01
13:40:32|64532.19
13:40:34|64540.93
13:40:34|64550.13
13:40:35|64561.26
13:40:36|64563.86
13:40:37|64552.
13:40:38|64575.
13:40:39|64567.81
13:40:40|64565.99
13:40:42|64556.53
13:40:43|64566.12
13:40:44|64578.84
13:40:45|64566.63
13:40:45|64586.72
13:40:47|64613.
13:40:48|64636.9
13:40:49|64623.51
13:40:50|64620.
13:40:51|64634.01
13:40:52|64630.94
13:40:54|64633.63
13:40:54|64612.94
13:40:55|64630.88
13:40:56|64633.21
13:40:57|64639.96
13:40:58|64638.44
13:40:59|64638.94
13:41:00|64643.86
13:41:01|64650.
13:41:03|64624.
13:41:03|64595.1
13:41:04|64577.99
13:41:06|64594.12
13:41:08|64584.01
13:41:10|64577.87
13:41:11|64586.34
13:41:11|64596.25
13:41:13|64573.43
13:41:13|64588.01
13:41:15|64561.94
13:41:16|64576.54
13:41:17|64605.
13:41:18|64620.02
13:41:19|64647.54
13:41:21|64652.51
13:41:22|64650.26
13:41:23|64664.01
13:41:24|64658.19
13:41:24|64658.71
13:41:25|64655.83
13:41:27|64640.57
13:41:27|64632.83
13:41:29|64629.01
13:41:30|64657.88
13:41:31|64660.22
13:41:32|64653.86
13:41:33|64641.99
13:41:34|64650.24
13:41:35|64645.83
13:41:36|64628.66
13:41:37|64630.82
13:41:38|64626.54
13:41:40|64606.99
13:41:40|64601.86
13:41:41|64586.54
13:41:42|64585.64
13:41:43|64600.42
13:41:45|64590.88
13:41:46|64585.99
13:41:47|64575.
13:41:48|64578.33
13:41:49|64576.75
13:41:49|64579.92
13:41:51|64560.
13:41:51|64549.58
13:41:53|64576.61
13:41:54|64569.79
13:41:55|64586.47
13:41:56|64589.99
13:41:56|64586.
13:41:58|64582.4
13:41:59|64594.73
13:42:00|64612.
13:42:01|64603.78
13:42:02|64608.19
13:42:03|64594.01
13:42:05|64577.99
13:42:07|64624.01
13:42:08|64604.01
13:42:09|64610.95
13:42:11|64600.
13:42:11|64619.4
13:42:12|64644.27
13:42:14|64654.08
13:42:15|64647.99
13:42:16|64638.4
13:42:17|64644.08
13:42:18|64636.
13:42:19|64634.13
13:42:21|64634.29
13:42:22|64644.
13:42:22|64621.08
13:42:24|64595.75
13:42:26|64577.91
13:42:26|64552.02
13:42:27|64562.18
13:42:28|64563.47
13:42:29|64553.73
13:42:30|64552.47
13:42:31|64553.73
13:42:33|64546.01
13:42:33|64533.88
13:42:35|64526.02
13:42:36|64527.99
13:42:36|64530.93
13:42:37|64530.01
13:42:39|64505.97
13:42:40|64521.44
13:42:42|64514.59
13:42:43|64512.41
13:42:44|64525.99
13:42:44|64525.43
13:42:46|64519.16
13:42:47|64515.87
13:42:48|64504.85
13:42:49|64510.78
13:42:49|64500.13
13:42:50|64490.71
13:42:51|64502.
13:42:53|64511.87
13:42:53|64510.83
13:42:55|64500.
13:42:56|64488.59
13:42:57|64466.59
13:42:58|64474.4
13:43:00|64479.95
13:43:00|64485.
13:43:01|64479.98
13:43:03|64448.
13:43:03|64427.99
13:43:04|64425.99
13:43:06|64408.21
13:43:08|64406.12
13:43:08|64403.95
13:43:10|64419.75
13:43:11|64432.52
13:43:12|64434.32
13:43:13|64434.91
13:43:14|64444.01
13:43:15|64450.01
13:43:17|64463.66
13:43:17|64466.01
13:43:19|64458.36
13:43:20|64484.02
13:43:21|64488.34
13:43:21|64470.27
13:43:23|64471.42
13:43:23|64467.99
13:43:24|64473.98
13:43:25|64489.5
13:43:26|64491.44
13:43:27|64488.08
13:43:28|64475.91
13:43:30|64436.78
13:43:31|64432.78
13:43:32|64426.88
13:43:33|64422.42
13:43:34|64405.57
13:43:35|64400.02
13:43:36|64408.82
13:43:37|64394.01
13:43:39|64385.96
13:43:40|64387.99
13:43:41|64383.85
13:43:43|64382.21
13:43:44|64369.8
13:43:45|64375.99
13:43:46|64382.01
13:43:47|64411.88
13:43:48|64405.46
13:43:48|64397.02
13:43:49|64399.27
13:43:51|64392.61
13:43:52|64407.4
13:43:53|64396.13
13:43:54|64388.22
13:43:55|64376.16
13:43:56|64382.71
13:43:57|64408.
13:43:59|64401.18
13:43:59|64393.99
13:44:00|64392.71
13:44:02|64390.62
13:44:03|64409.61
13:44:03|64419.12
13:44:05|64435.94
13:44:06|64416.38
13:44:07|64423.13
13:44:09|64405.94
13:44:10|64400.18
13:44:12|64391.98
13:44:12|64381.86
13:44:13|64395.33
13:44:15|64390.07
13:44:16|64389.98
13:44:16|64411.3
13:44:18|64427.32
13:44:19|64411.4
13:44:20|64422.09
13:44:20|64401.01
13:44:22|64394.61
13:44:23|64395.
13:44:24|64387.81
13:44:26|64385.99
13:44:26|64389.25
13:44:27|64375.53
13:44:28|64375.13
13:44:30|64373.84
13:44:31|64365.05
13:44:31|64368.24
13:44:33|64368.44
13:44:34|64360.52
13:44:35|64364.14
13:44:36|64363.34
13:44:37|64359.19
13:44:38|64359.66
13:44:39|64344.
13:44:40|64352.07
13:44:42|64338.63
13:44:43|64365.
13:44:43|64367.85
13:44:44|64379.26
13:44:46|64373.82
13:44:47|64362.35
13:44:47|64377.2
13:44:49|64377.16
13:44:49|64382.2
13:44:51|64380.51
13:44:52|64381.24
13:44:52|64385.99
13:44:54|64383.62
13:44:55|64394.15
13:44:56|64398.59
13:44:57|64405.99
13:44:58|64380.79
13:44:59|64383.72
13:45:00|64368.84
13:45:01|64334.37
13:45:03|64322.94
13:45:03|64340.
13:45:05|64345.09
13:45:06|64360.27
13:45:06|64359.7
13:45:08|64345.44
13:45:08|64333.05
13:45:11|64313.98
13:45:11|64310.01
13:45:12|64307.8
13:45:14|64295.57
13:45:15|64309.85
13:45:16|64328.54
13:45:17|64311.97
13:45:18|64312.1
13:45:19|64310.51
13:45:20|64307.57
13:45:21|64301.99
13:45:22|64306.78
13:45:23|64316.
13:45:24|64313.79
13:45:26|64314.68
13:45:26|64312.13
13:45:27|64294.07
13:45:29|64296.54
13:45:29|64298.97
13:45:30|64318.15
13:45:32|64323.83
13:45:32|64335.46
13:45:34|64331.57
13:45:35|64331.99
13:45:36|64320.12
13:45:37|64325.87
13:45:38|64330.02
13:45:39|64345.87
13:45:40|64352.03
13:45:41|64347.99
13:45:42|64362.
13:45:43|64374.03
13:45:44|64391.01
13:45:45|64380.15
13:45:46|64382.47
13:45:47|64396.13
13:45:48|64409.82
13:45:49|64408.81
13:45:50|64424.37
13:45:51|64429.99
13:45:52|64429.06
13:45:54|64427.41
13:45:54|64417.96
13:45:55|64425.99
13:45:57|64423.99
13:45:57|64400.
13:45:59|64410.55
13:45:59|64385.14
13:46:01|64395.05
13:46:02|64406.
13:46:03|64418.91
13:46:03|64416.71
13:46:05|64412.11
13:46:05|64403.57
13:46:07|64424.01
13:46:08|64429.94
13:46:09|64413.
13:46:11|64446.56
13:46:12|64449.45
13:46:12|64457.32
13:46:14|64463.99
13:46:15|64466.64
13:46:17|64458.23
13:46:17|64438.55
13:46:19|64436.16
13:46:19|64398.17
13:46:21|64407.47
13:46:21|64410.15
13:46:23|64391.74
13:46:25|64400.12
13:46:27|64398.01
13:46:27|64416.07
13:46:28|64408.13
13:46:29|64405.99
13:46:30|64401.44
13:46:32|64384.48
13:46:32|64385.18
13:46:34|64389.81
13:46:35|64419.76
13:46:36|64417.36
13:46:37|64428.
13:46:38|64441.91
13:46:40|64447.88
13:46:40|64447.54
13:46:41|64442.56
13:46:42|64442.15
13:46:44|64453.86
13:46:44|64438.24
13:46:45|64414.91
13:46:47|64411.99
13:46:47|64386.56
13:46:49|64405.88
13:46:50|64396.47
13:46:50|64412.
13:46:52|64410.21
13:46:52|64405.81
13:46:53|64364.64
13:46:55|64362.
13:46:55|64358.03
13:46:57|64339.55
13:46:58|64339.08
13:46:59|64337.25
13:47:00|64340.65
13:47:01|64348.8
13:47:02|64366.59
13:47:03|64368.2
13:47:04|64382.
13:47:06|64389.6
13:47:06|64405.38
13:47:07|64411.77
13:47:08|64416.43
13:47:09|64422.54
13:47:11|64427.93
13:47:12|64430.84
13:47:13|64419.63
13:47:15|64424.14
13:47:17|64423.77
13:47:18|64432.14
13:47:19|64442.06
13:47:21|64437.74
13:47:22|64433.07
13:47:22|64452.44
13:47:23|64458.92
13:47:25|64437.85
13:47:26|64453.96
13:47:27|64472.33
13:47:28|64475.99
13:47:29|64496.97
13:47:30|64489.04
13:47:31|64480.
13:47:33|64489.23
13:47:34|64492.
13:47:34|64492.23
13:47:35|64488.81
13:47:36|64487.58
13:47:38|64466.26
13:47:39|64473.76
13:47:39|64478.52
13:47:41|64472.98
13:47:41|64470.29
13:47:42|64496.19
13:47:44|64481.98
13:47:45|64478.91
13:47:46|64494.11
13:47:47|64492.45
13:47:48|64492.97
13:47:50|64484.41
13:47:50|64481.98
13:47:51|64473.56
13:47:52|64476.19
13:47:54|64489.12
13:47:54|64491.14
13:47:55|64495.82
13:47:57|64494.49
13:47:57|64501.66
13:47:58|64500.16
13:48:00|64498.81
13:48:01|64494.36
13:48:02|64475.
13:48:02|64484.14
13:48:04|64508.13
13:48:05|64507.58
13:48:06|64508.88
13:48:07|64512.38
13:48:08|64511.86
13:48:09|64512.01
13:48:10|64514.83
13:48:11|64510.53
13:48:14|64501.54
13:48:15|64490.64
13:48:16|64485.85
13:48:18|64484.41
13:48:19|64488.88
13:48:20|64487.78
13:48:21|64506.14
13:48:22|64508.52
13:48:23|64510.75
13:48:24|64505.
13:48:26|64487.48
13:48:26|64478.63
13:48:27|64507.73
13:48:29|64510.01
13:48:30|64512.01
13:48:31|64511.94
13:48:32|64509.78
13:48:33|64520.01
13:48:34|64518.94
13:48:35|64503.5
13:48:36|64505.92
13:48:37|64521.69
13:48:38|64520.
13:48:40|64516.
13:48:41|64544.49
13:48:42|64546.11
13:48:42|64544.51
13:48:44|64559.45
13:48:44|64556.01
13:48:46|64557.03
13:48:46|64561.48
13:48:47|64552.
13:48:49|64553.15
13:48:50|64551.47
13:48:51|64539.58
13:48:52|64510.33
13:48:53|64509.45
13:48:53|64516.
13:48:55|64515.43
13:48:56|64523.32
13:48:57|64516.26
13:48:58|64522.79
13:48:59|64518.64
13:49:00|64513.21
13:49:01|64516.96
13:49:02|64502.
13:49:03|64519.94
13:49:04|64513.11
13:49:05|64534.99
13:49:06|64528.11
13:49:07|64518.97
13:49:08|64516.76
13:49:09|64511.14
13:49:10|64508.48
13:49:11|64517.86
13:49:12|64504.83
13:49:13|64508.1
13:49:15|64508.07
13:49:17|64490.01
13:49:18|64491.99
13:49:19|64466.
13:49:20|64474.37
13:49:22|64464.86
13:49:23|64465.39
13:49:24|64464.64
13:49:25|64476.85
13:49:27|64492.47
13:49:28|64492.9
13:49:29|64491.89
13:49:30|64490.68
13:49:30|64478.
13:49:31|64471.64
13:49:33|64455.22
13:49:33|64449.03
13:49:35|64439.16
13:49:36|64453.87
13:49:37|64452.19
13:49:38|64442.08
13:49:39|64444.35
13:49:40|64440.
13:49:42|64440.96
13:49:42|64455.
13:49:43|64454.13
13:49:44|64448.03
13:49:45|64430.
13:49:46|64414.45
13:49:48|64427.99
13:49:49|64418.06
13:49:50|64414.3
13:49:51|64423.87
13:49:52|64418.03
13:49:52|64430.75
13:49:53|64438.13
13:49:54|64382.46
13:49:55|64393.99
13:49:57|64392.3
13:49:58|64391.03
13:49:58|64386.7
13:50:00|64398.11
13:50:01|64400.01
13:50:02|64380.01
13:50:04|64395.88
13:50:05|64401.3
13:50:06|64380.
13:50:06|64363.11
13:50:07|64373.99
13:50:08|64369.38
13:50:09|64371.07
13:50:14|64383.87
13:50:16|64417.53
13:50:18|64416.06
13:50:18|64429.17
13:50:20|64433.68
13:50:21|64434.62
13:50:22|64448.55
13:50:23|64415.05
13:50:25|64410.44
13:50:26|64415.99
13:50:27|64422.31
13:50:28|64429.05
13:50:28|64447.88
13:50:30|64445.77
13:50:31|64436.93
13:50:32|64445.64
13:50:34|64460.48
13:50:34|64466.25
13:50:36|64478.
13:50:37|64481.29
13:50:38|64470.
13:50:39|64474.84
13:50:40|64472.
13:50:41|64463.84
13:50:42|64462.59
13:50:44|64461.8
13:50:44|64446.
13:50:45|64457.51
13:50:46|64462.49
13:50:48|64464.12
13:50:49|64454.
13:50:50|64470.43
13:50:51|64467.55
13:50:52|64461.28
13:50:53|64456.
13:50:54|64456.07
13:50:55|64450.9
13:50:56|64459.23
13:50:57|64444.46
13:50:58|64447.97
13:50:59|64456.48
13:51:00|64448.99
13:51:01|64433.1
13:51:02|64455.03
13:51:04|64423.86
13:51:04|64400.12
13:51:06|64435.88
13:51:07|64424.66
13:51:08|64420.6
13:51:09|64417.28
13:51:10|64405.04
13:51:11|64402.38
13:51:12|64391.91
13:51:14|64393.48
13:51:14|64390.93
13:51:15|64388.
13:51:18|64388.01
13:51:19|64367.13
13:51:20|64334.14
13:51:21|64335.9
13:51:21|64322.02
13:51:23|64328.38
13:51:24|64329.8
13:51:25|64332.54
13:51:26|64338.8
13:51:28|64348.12
13:51:29|64374.2
13:51:31|64387.99
13:51:32|64370.15
13:51:33|64357.48
13:51:35|64341.12
13:51:35|64312.06
13:51:37|64319.99
13:51:37|64306.13
13:51:39|64308.2
13:51:39|64306.
13:51:40|64303.73
13:51:41|64294.48
13:51:42|64295.99
13:51:44|64290.06
13:51:45|64295.
13:51:47|64316.
13:51:48|64330.33
13:51:49|64348.
13:51:50|64326.02
13:51:52|64333.99
13:51:52|64322.03
13:51:54|64319.56
13:51:54|64318.01
13:51:55|64314.
13:51:56|64295.98
13:51:58|64291.5
13:51:59|64293.73
13:52:00|64289.11
13:52:01|64291.6
13:52:02|64282.52
13:52:04|64314.22
13:52:04|64300.01
13:52:05|64302.13
13:52:06|64292.57
13:52:07|64288.13
13:52:09|64284.57
13:52:09|64264.01
13:52:11|64268.7
13:52:11|64250.12
13:52:13|64245.83
13:52:14|64247.15
13:52:15|64243.74
13:52:17|64246.8
13:52:18|64241.87
13:52:20|64235.99
13:52:20|64241.86
13:52:22|64249.52
13:52:23|64253.49
13:52:24|64250.47
13:52:25|64259.99
13:52:25|64255.81
13:52:27|64250.56
13:52:28|64236.96
13:52:29|64247.73
13:52:30|64238.02
13:52:32|64240.17
13:52:33|64239.9
13:52:34|64239.83
13:52:35|64231.86
13:52:37|64225.26
13:52:38|64202.2
13:52:39|64201.12
13:52:39|64198.51
13:52:41|64201.67
13:52:42|64204.97
13:52:43|64214.6
13:52:45|64230.01
13:52:46|64235.64
13:52:48|64226.
13:52:49|64234.69
13:52:49|64236.51
13:52:50|64221.99
13:52:51|64219.
13:52:53|64213.99
13:52:53|64212.25
13:52:55|64224.2
13:52:55|64227.81
13:52:57|64226.35
13:52:58|64235.15
13:52:59|64229.7
13:52:59|64254.46
13:53:00|64248.59
13:53:02|64227.11
13:53:03|64242.
13:53:04|64256.95
13:53:05|64270.76
13:53:06|64254.91
13:53:07|64263.24
13:53:08|64258.75
13:53:10|64260.24
13:53:10|64268.99
13:53:11|64274.85
13:53:13|64278.44
13:53:13|64273.08
13:53:14|64273.07
13:53:16|64248.93
13:53:17|64228.93
13:53:18|64222.19
13:53:20|64201.67
13:53:22|64206.08
13:53:22|64209.75
13:53:24|64198.04
13:53:26|64189.45
13:53:27|64192.38
13:53:28|64194.
13:53:29|64219.6
13:53:30|64213.35
13:53:31|64225.99
13:53:32|64226.17
13:53:34|64219.92
13:53:35|64227.94
13:53:35|64225.99
13:53:37|64226.12
13:53:38|64224.41
13:53:38|64234.06
13:53:40|64240.01
13:53:41|64248.1
13:53:41|64242.68
13:53:43|64235.9
13:53:44|64235.99
13:53:44|64212.
13:53:46|64217.98
13:53:47|64212.96
13:53:47|64210.43
13:53:50|64214.06
13:53:51|64203.94
13:53:51|64197.77
13:53:53|64196.56
13:53:54|64192.63
13:53:55|64192.02
13:53:56|64189.84
13:53:56|64189.32
13:53:58|64185.03
13:53:58|64181.91
13:54:00|64194.66
13:54:01|64198.2
13:54:02|64213.66
13:54:04|64232.01
13:54:04|64218.28
13:54:05|64201.99
13:54:06|64200.99
13:54:07|64192.01
13:54:08|64192.29
13:54:09|64197.99
13:54:10|64190.77
13:54:11|64207.08
13:54:13|64155.14
13:54:14|64166.09
13:54:14|64177.87
13:54:15|64174.96
13:54:17|64161.83
13:54:19|64151.99
13:54:19|64153.99
13:54:21|64151.69
13:54:22|64180.49
13:54:23|64164.17
13:54:24|64162.75
13:54:26|64157.86
13:54:27|64155.02
13:54:28|64152.68
13:54:29|64145.74
13:54:30|64150.01
13:54:32|64143.5
13:54:32|64149.87
13:54:33|64136.96
13:54:34|64159.03
13:54:36|64165.51
13:54:36|64159.17
13:54:37|64144.01
13:54:38|64150.15
13:54:39|64141.89
13:54:41|64133.62
13:54:42|64136.87
13:54:43|64140.49
13:54:44|64136.99
13:54:45|64124.19
13:54:46|64125.34
13:54:47|64133.12
13:54:48|64139.99
13:54:49|64156.75
13:54:50|64156.75
13:54:51|64159.74
13:54:52|64153.75
13:54:53|64162.02
13:54:54|64155.99
13:54:55|64159.74
13:54:56|64161.61
13:54:57|64174.77
13:54:58|64187.24
13:54:59|64175.06
13:55:00|64165.69
13:55:01|64171.67
13:55:02|64189.15
13:55:03|64194.01
13:55:04|64171.53
13:55:05|64172.6
13:55:06|64171.32
13:55:08|64173.86
13:55:08|64180.96
13:55:09|64200.
13:55:10|64216.
13:55:11|64211.99
13:55:12|64207.3
13:55:13|64214.36
13:55:14|64216.77
13:55:15|64222.
13:55:16|64221.74
13:55:17|64221.8
13:55:19|64220.53
13:55:20|64225.32
13:55:22|64212.22
13:55:23|64218.
13:55:24|64220.
13:55:25|64223.99
13:55:26|64223.48
13:55:27|64230.
13:55:28|64245.6
13:55:29|64245.11
13:55:30|64248.78
13:55:31|64243.72
13:55:32|64245.04
13:55:34|64224.7
13:55:34|64240.47
13:55:35|64226.23
13:55:36|64125.99
13:55:37|64121.13
13:55:39|64109.75
13:55:39|64112.26
13:55:40|64089.86
13:55:41|64096.06
13:55:42|64101.71
13:55:43|64088.28
13:55:45|64099.
13:55:45|64103.98
13:55:46|64102.08
13:55:48|64098.38
13:55:49|64106.98
13:55:50|64103.77
13:55:51|64085.31
13:55:53|64092.13
13:55:54|64089.22
13:55:55|64101.68
13:55:55|64087.53
13:55:57|64083.99
13:55:57|64088.02
13:55:59|64085.04
13:56:00|64078.02
13:56:01|64090.07
13:56:01|64098.54
13:56:03|64094.32
13:56:04|64092.01
13:56:04|64096.93
13:56:06|64093.81
13:56:07|64082.39
13:56:08|64035.85
13:56:09|64025.86
13:56:10|64023.01
13:56:11|64015.72
13:56:12|64007.09
13:56:14|64007.46
13:56:14|64022.86
13:56:15|64024.01
13:56:17|64026.92
13:56:18|63996.
13:56:20|63988.
13:56:21|63981.66
13:56:22|63971.97
13:56:23|63960.34
13:56:25|63957.99
13:56:25|63972.38
13:56:26|63959.99
13:56:28|63954.14
13:56:28|63974.
13:56:30|63980.42
13:56:31|63990.93
13:56:32|63994.87
13:56:33|63999.99
13:56:34|63996.02
13:56:36|63995.74
13:56:37|63994.55
13:56:38|64003.7
13:56:39|64012.39
13:56:40|64009.7
13:56:40|63999.99
13:56:42|63999.03
13:56:43|64014.4
13:56:44|64005.88
13:56:45|63989.82
13:56:46|63999.49
13:56:47|63997.98
13:56:48|63991.86
13:56:49|63976.01
13:56:51|63970.97
13:56:52|63979.86
13:56:53|63990.
13:56:54|64003.69
13:56:55|64014.01
13:56:56|64000.
13:56:58|64008.08
13:56:59|64004.29
13:56:59|64016.01
13:57:01|64012.91
13:57:02|64000.02
13:57:03|64000.63
13:57:04|63992.53
13:57:05|64012.06
13:57:06|64001.07
13:57:07|64007.05
13:57:08|64031.21
13:57:09|64014.35
13:57:11|64029.09
13:57:11|64015.8
13:57:12|64026.39
13:57:13|64032.54
13:57:14|64031.21
13:57:15|64035.96
13:57:16|64044.17
13:57:17|64045.04
13:57:18|64045.3
13:57:19|64049.17
13:57:21|64052.05
13:57:22|64065.98
13:57:24|64111.72
13:57:25|64105.44
13:57:27|64119.78
13:57:27|64123.61
13:57:28|64105.81
13:57:29|64109.03
13:57:31|64116.03
13:57:31|64102.43
13:57:32|64102.27
13:57:33|64149.53
13:57:34|64127.32
13:57:36|64134.99
13:57:37|64126.03
13:57:38|64154.64
13:57:40|64153.21
13:57:41|64165.02
13:57:41|64159.17
13:57:43|64164.01
13:57:44|64161.83
13:57:44|64161.8
13:57:46|64166.01
13:57:47|64168.11
13:57:48|64165.67
13:57:49|64162.
13:57:50|64160.85
13:57:51|64153.98
13:57:53|64145.1
13:57:54|64132.7
13:57:55|64139.06
13:57:55|64148.06
13:57:57|64136.5
13:57:58|64137.
13:57:59|64135.63
13:58:00|64149.99
13:58:01|64159.84
13:58:03|64155.99
13:58:04|64145.43
13:58:04|64139.39
13:58:06|64147.79
13:58:07|64159.99
13:58:07|64136.25
13:58:08|64125.78
13:58:10|64147.49
13:58:11|64148.25
13:58:12|64148.92
13:58:13|64160.48
13:58:14|64158.34
13:58:15|64155.99
13:58:17|64148.51
13:58:18|64147.91
13:58:19|64140.11
13:58:20|64145.49
13:58:21|64147.99
13:58:22|64122.01
13:58:24|64130.87
13:58:24|64134.79
13:58:26|64154.01
13:58:27|64165.77
13:58:28|64161.11
13:58:29|64156.9
13:58:31|64151.15
13:58:33|64153.06
13:58:33|64145.28
13:58:34|64151.39
13:58:36|64159.24
13:58:36|64164.19
13:58:38|64167.35
13:58:39|64168.19
13:58:40|64163.98
13:58:41|64175.
13:58:42|64164.
13:58:43|64165.98
13:58:45|64164.58
13:58:45|64158.01
13:58:47|64151.99
13:58:48|64155.47
13:58:49|64153.03
13:58:50|64154.55
13:58:50|64154.01
13:58:52|64153.93
13:58:53|64156.04
13:58:53|64155.86
13:58:55|64155.21
13:58:56|64178.09
13:58:57|64177.79
13:58:58|64176.37
13:58:59|64170.01
13:59:00|64188.58
13:59:02|64191.88
13:59:02|64186.43
13:59:03|64190.58
13:59:04|64189.74
13:59:05|64189.6
13:59:06|64185.96
13:59:07|64190.05
13:59:09|64207.58
13:59:09|64208.03
13:59:11|64230.92
13:59:11|64214.
13:59:13|64188.91
13:59:14|64180.25
13:59:15|64180.3
13:59:17|64178.47
13:59:17|64170.
13:59:18|64174.66
13:59:20|64169.31
13:59:20|64175.97
13:59:21|64177.13
13:59:22|64177.
13:59:23|64169.49
13:59:25|64167.93
13:59:26|64166.
13:59:28|64157.55
13:59:29|64155.72
13:59:31|64155.85
13:59:32|64162.01
13:59:34|64168.91
13:59:35|64160.8
13:59:35|64160.66
13:59:36|64169.14
13:59:37|64186.
13:59:39|64179.35
13:59:40|64176.43
13:59:40|64174.
13:59:41|64171.95
13:59:43|64161.22
13:59:44|64160.49
13:59:45|64149.23
13:59:47|64151.99
13:59:48|64163.04
13:59:49|64163.99
13:59:50|64156.74
13:59:51|64149.99
13:59:51|64149.24
13:59:52|64151.46
13:59:54|64152.53
13:59:55|64158.51
13:59:56|64155.52
13:59:58|64157.57
13:59:59|64160.04
13:59:59|64158.13
14:00:01|64168.37
14:00:02|64205.14
14:00:04|64180.13
14:00:04|64183.34
14:00:06|64186.03
14:00:07|64154.01
14:00:08|64164.03
14:00:09|64188.99
14:00:10|64194.13
14:00:11|64193.42
14:00:12|64211.23
14:00:14|64214.51
14:00:15|64223.12
14:00:15|64225.84
14:00:17|64181.15
14:00:18|64160.
14:00:19|64153.48
14:00:20|64169.98
14:00:21|64179.36
14:00:22|64186.22
14:00:24|64188.78
14:00:26|64202.02
14:00:27|64211.81
14:00:28|64193.99
14:00:29|64189.79
14:00:30|64175.75
14:00:31|64185.18
14:00:32|64187.58
14:00:33|64182.73
14:00:35|64161.13
14:00:36|64187.61
14:00:37|64189.07
14:00:38|64182.01
14:00:39|64188.39
14:00:40|64183.57
14:00:41|64165.99
14:00:42|64167.72
14:00:43|64173.98
14:00:44|64177.88
14:00:45|64164.
14:00:47|64168.06
14:00:48|64179.6
14:00:49|64173.61
14:00:49|64182.
14:00:50|64176.01
14:00:52|64185.55
14:00:53|64192.94
14:00:54|64199.29
14:00:55|64200.39
14:00:56|64203.27
14:00:57|64198.28
14:00:58|64188.07
14:00:59|64183.87
14:01:00|64177.12
14:01:01|64171.99
14:01:02|64170.
14:01:03|64147.76
14:01:04|64148.76
14:01:05|64125.92
14:01:07|64136.01
14:01:08|64159.87
14:01:09|64147.99
14:01:10|64140.88
14:01:10|64137.98
14:01:12|64123.19
14:01:12|64128.01
14:01:14|64142.63
14:01:15|64144.07
14:01:16|64148.96
14:01:17|64153.37
14:01:18|64152.
14:01:19|64150.14
14:01:20|64148.96
14:01:21|64144.06
14:01:22|64138.
14:01:23|64137.73
14:01:25|64149.02
14:01:27|64173.87
14:01:28|64153.75
14:01:29|64157.81
14:01:29|64160.31
14:01:31|64152.07
14:01:32|64176.79
14:01:32|64192.
14:01:33|64196.62
14:01:35|64200.33
14:01:36|64192.12
14:01:36|64184.88
14:01:38|64188.08
14:01:39|64198.91
14:01:40|64197.24
14:01:41|64183.99
14:01:42|64182.89
14:01:43|64182.06
14:01:44|64174.47
14:01:46|64167.81
14:01:47|64172.35
14:01:48|64166.53
14:01:49|64167.41
14:01:49|64158.68
14:01:51|64162.82
14:01:52|64145.
14:01:53|64148.92
14:01:55|64154.98
14:01:56|64160.3
14:01:56|64179.27
14:01:57|64169.1
14:01:58|64173.75
14:01:59|64172.01
14:02:00|64183.84
14:02:02|64195.98
14:02:03|64180.
14:02:05|64187.37
14:02:06|64178.15
14:02:06|64155.97
14:02:07|64143.95
14:02:09|64148.09
14:02:09|64148.73
14:02:11|64149.98
14:02:12|64164.
14:02:13|64152.79
14:02:13|64151.98
14:02:15|64133.46
14:02:16|64136.07
14:02:17|64144.43
14:02:18|64142.32
14:02:19|64141.99
14:02:20|64145.93
14:02:21|64154.
14:02:22|64156.03
14:02:23|64163.99
14:02:24|64171.37
14:02:26|64166.01
14:02:26|64166.01
14:02:28|64168.01
14:02:28|64168.66
14:02:30|64168.29
14:02:31|64145.02
14:02:33|64141.2
14:02:34|64128.42
14:02:36|64115.
14:02:37|64125.41
14:02:37|64122.2
14:02:39|64116.44
14:02:40|64110.98
14:02:40|64120.01
14:02:41|64102.
14:02:44|64098.76
14:02:44|64091.94
14:02:46|64091.86
14:02:46|64087.69
14:02:47|64092.02
14:02:48|64087.87
14:02:49|64078.01
14:02:50|64079.04
14:02:51|64071.69
14:02:53|64081.02
14:02:54|64078.98
14:02:54|64079.73
14:02:55|64083.02
14:02:56|64080.02
14:02:57|64081.99
14:02:59|64089.13
14:03:00|64086.01
14:03:01|64090.6
14:03:02|64074.42
14:03:03|64097.99
14:03:04|64102.84
14:03:05|64097.38
14:03:05|64112.02
14:03:07|64112.52
14:03:08|64113.98
14:03:09|64096.36
14:03:10|64116.
14:03:11|64111.76
14:03:12|64107.79
14:03:14|64097.99
14:03:15|64082.43
14:03:16|64087.92
14:03:16|64088.75
14:03:17|64091.3
14:03:18|64086.3
14:03:20|64077.76
14:03:21|64085.01
14:03:21|64084.03
14:03:23|64083.99
14:03:24|64075.96
14:03:25|64086.18
14:03:26|64087.88
14:03:26|64095.99
14:03:29|64104.74
14:03:31|64100.81
14:03:31|64096.02
14:03:33|64117.92
14:03:35|64118.29
14:03:37|64121.24
14:03:37|64122.02
14:03:38|64150.22
14:03:40|64150.01
14:03:40|64141.85
14:03:42|64144.06
14:03:43|64143.59
14:03:44|64136.35
14:03:45|64131.98
14:03:46|64143.15
14:03:46|64142.68
14:03:47|64160.44
14:03:49|64147.93
14:03:50|64152.26
14:03:51|64148.04
14:03:52|64148.33
14:03:53|64148.49
14:03:55|64136.
14:03:57|64136.65
14:03:57|64133.86
14:03:59|64132.04
14:03:59|64155.2
14:04:00|64154.19
14:04:02|64150.61
14:04:03|64169.36
14:04:04|64173.16
14:04:05|64174.92
14:04:06|64181.72
14:04:07|64176.02
14:04:08|64186.
14:04:09|64193.61
14:04:10|64195.29
14:04:12|64210.08
14:04:13|64218.
14:04:14|64196.46
14:04:14|64195.54
14:04:16|64211.22
14:04:17|64201.52
14:04:17|64210.
14:04:19|64219.15
14:04:20|64209.98
14:04:20|64206.14
14:04:22|64217.99
14:04:23|64216.88
14:04:24|64212.76
14:04:25|64210.15
14:04:26|64207.45
14:04:27|64215.2
14:04:28|64192.47
14:04:30|64211.81
14:04:30|64209.3
14:04:32|64209.17
14:04:33|64218.
14:04:34|64224.
14:04:36|64231.84
14:04:38|64232.24
14:04:38|64228.88
14:04:39|64224.61
14:04:41|64221.85
14:04:42|64211.34
14:04:43|64217.09
14:04:43|64208.56
14:04:45|64207.23
14:04:46|64230.63
14:04:47|64233.56
14:04:48|64233.99
14:04:49|64223.35
14:04:50|64227.09
14:04:51|64233.19
14:04:53|64230.39
14:04:54|64239.03
14:04:55|64235.35
14:04:56|64238.56
14:04:58|64240.74
14:04:59|64249.74
14:05:00|64250.
14:05:01|64248.
14:05:03|64244.55
14:05:04|64229.03
14:05:05|64239.99
14:05:05|64239.99
14:05:06|64228.2
14:05:07|64226.77
14:05:09|64232.45
14:05:10|64220.42
14:05:11|64221.99
14:05:12|64222.54
14:05:13|64219.61
14:05:14|64213.68
14:05:15|64214.47
14:05:16|64208.69
14:05:17|64206.86
14:05:19|64204.01
14:05:19|64210.18
14:05:21|64204.13
14:05:21|64201.87
14:05:22|64199.55
14:05:24|64188.96
14:05:24|64193.69
14:05:26|64190.39
14:05:27|64194.34
14:05:27|64202.96
14:05:29|64205.37
14:05:31|64207.87
14:05:33|64216.
14:05:33|64225.64
14:05:34|64233.76
14:05:35|64220.96
14:05:36|64226.74
14:05:38|64240.
14:05:38|64246.
14:05:39|64242.28
14:05:41|64229.81
14:05:42|64225.06
14:05:43|64215.49
14:05:44|64215.99
14:05:45|64211.86
14:05:46|64207.51
14:05:48|64206.37
14:05:48|64202.19
14:05:49|64203.7
14:05:50|64190.13
14:05:51|64199.34
14:05:53|64202.06
14:05:54|64199.23
14:05:55|64180.41
14:05:56|64175.98
14:05:57|64178.01
14:05:58|64166.98
14:05:58|64150.29
14:06:00|64152.01
14:06:01|64145.27
14:06:02|64134.5
14:06:03|64127.01
14:06:04|64113.1
14:06:05|64120.13
14:06:06|64115.27
14:06:07|64124.75
14:06:08|64127.46
14:06:09|64121.25
14:06:10|64117.16
14:06:12|64112.96
14:06:13|64120.11
14:06:14|64118.42
14:06:15|64122.73
14:06:16|64124.61
14:06:16|64143.1
14:06:18|64147.38
14:06:18|64130.3
14:06:19|64136.32
14:06:21|64141.99
14:06:22|64162.
14:06:23|64156.97
14:06:24|64172.77
14:06:25|64172.23
14:06:27|64170.01
14:06:27|64175.77
14:06:28|64175.37
14:06:30|64186.74
14:06:32|64190.67
14:06:33|64198.07
14:06:35|64202.
14:06:35|64194.39
14:06:37|64194.1
14:06:37|64214.
14:06:39|64208.1
14:06:40|64208.12
14:06:41|64214.
14:06:43|64215.27
14:06:43|64209.14
14:06:45|64214.99
14:06:46|64216.81
14:06:47|64217.72
14:06:49|64215.86
14:06:49|64223.28
14:06:50|64221.52
14:06:52|64218.94
14:06:53|64218.74
14:06:54|64219.18
14:06:55|64230.
14:06:56|64226.09
14:06:57|64220.34
14:06:58|64221.72
14:06:59|64219.81
14:07:00|64221.28
14:07:01|64230.
14:07:02|64231.08
14:07:03|64237.
14:07:04|64232.01
14:07:06|64240.
14:07:06|64228.01
14:07:08|64235.86
14:07:09|64211.99
14:07:09|64205.1
14:07:11|64236.82
14:07:12|64217.06
14:07:13|64228.15
14:07:14|64213.99
14:07:15|64233.28
14:07:16|64238.
14:07:17|64228.48
14:07:18|64216.43
14:07:19|64217.75
14:07:21|64226.35
14:07:21|64218.13
14:07:23|64220.36
14:07:24|64217.16
14:07:25|64218.02
14:07:27|64217.7
14:07:27|64223.3
14:07:28|64205.92
14:07:29|64194.87
14:07:31|64191.81
14:07:32|64173.29
14:07:33|64166.17
14:07:34|64191.06
14:07:35|64176.
14:07:37|64171.54
14:07:37|64168.21
14:07:39|64167.01
14:07:40|64175.95
14:07:40|64174.49
14:07:42|64174.13
14:07:42|64179.64
14:07:43|64184.
14:07:45|64171.44
14:07:46|64179.01
14:07:47|64170.61
14:07:48|64170.96
14:07:49|64169.99
14:07:50|64164.78
14:07:52|64170.84
14:07:52|64171.69
14:07:53|64168.28
14:07:55|64169.39
14:07:55|64169.3
14:07:57|64169.94
14:07:58|64162.
14:07:59|64162.01
14:08:00|64159.14
14:08:02|64171.16
14:08:02|64177.94
14:08:03|64187.68
14:08:04|64179.55
14:08:05|64196.95
14:08:06|64202.89
14:08:07|64215.91
14:08:09|64211.97
14:08:10|64217.59
14:08:11|64210.48
14:08:12|64220.52
14:08:13|64231.95
14:08:14|64235.99
14:08:16|64233.8
14:08:16|64233.64
14:08:17|64236.02
14:08:19|64238.24
14:08:20|64232.73
14:08:20|64248.23
14:08:22|64246.96
14:08:23|64239.99
14:08:24|64237.97
14:08:25|64240.1
14:08:25|64239.18
14:08:26|64245.44
14:08:27|64244.25
14:08:30|64242.84
14:08:30|64241.66
14:08:33|64233.76
14:08:33|64231.87
14:08:35|64226.17
14:08:36|64207.98
14:08:36|64190.01
14:08:38|64182.
14:08:39|64185.15
14:08:40|64174.88
14:08:41|64182.39
14:08:43|64172.64
14:08:43|64180.47
14:08:45|64186.26
14:08:45|64189.96
14:08:47|64190.76
14:08:48|64197.99
14:08:49|64183.1
14:08:50|64195.65
14:08:51|64198.47
14:08:52|64200.01
14:08:54|64197.24
14:08:55|64202.12
14:08:56|64216.99
14:08:57|64226.35
14:08:59|64229.09
14:08:59|64241.58
14:09:00|64242.59
14:09:01|64245.93
14:09:03|64250.29
14:09:03|64262.09
14:09:04|64253.92
14:09:05|64262.69
14:09:07|64258.91
14:09:08|64251.21
14:09:09|64259.65
14:09:10|64255.42
14:09:12|64257.86
14:09:12|64269.07
14:09:13|64262.1
14:09:15|64256.86
14:09:15|64236.48
14:09:16|64232.87
14:09:17|64232.78
14:09:19|64223.84
14:09:19|64226.08
14:09:21|64228.41
14:09:22|64236.51
14:09:24|64231.89
14:09:24|64235.09
14:09:25|64233.68
14:09:26|64229.
14:09:28|64234.01
14:09:28|64242.93
14:09:29|64248.27
14:09:31|64244.14
14:09:32|64243.97
14:09:34|64264.43
14:09:36|64258.42
14:09:37|64258.73
14:09:37|64265.
14:09:38|64269.92
14:09:39|64262.23
14:09:42|64238.
14:09:42|64253.8
14:09:44|64249.67
14:09:45|64278.97
14:09:46|64273.57
14:09:47|64259.53
14:09:48|64243.54
14:09:49|64247.33
14:09:50|64245.54
14:09:51|64242.66
14:09:52|64241.68
14:09:53|64234.32
14:09:54|64230.68
14:09:56|64238.38
14:09:57|64233.9
14:09:58|64236.14
14:09:59|64237.28
14:10:00|64245.44
14:10:01|64248.21
14:10:02|64249.98
14:10:02|64256.
14:10:04|64252.28
14:10:05|64257.81
14:10:06|64250.
14:10:08|64241.74
14:10:09|64254.34
14:10:09|64275.93
14:10:11|64275.46
14:10:11|64278.26
14:10:12|64263.76
14:10:13|64253.09
14:10:15|64254.39
14:10:16|64242.16
14:10:16|64247.72
14:10:18|64240.37
14:10:18|64239.99
14:10:19|64260.
14:10:21|64259.63
14:10:21|64245.58
14:10:23|64250.62
14:10:24|64248.35
14:10:25|64247.67
14:10:26|64247.49
14:10:27|64244.03
14:10:28|64244.94
14:10:29|64246.14
14:10:30|64245.91
14:10:31|64247.18
14:10:32|64252.4
14:10:35|64248.14
14:10:35|64258.37
14:10:38|64255.18
14:10:38|64255.86
14:10:40|64262.6
14:10:41|64258.33
14:10:42|64255.97
14:10:43|64260.59
14:10:45|64260.32
14:10:45|64268.01
14:10:47|64265.99
14:10:48|64264.29
14:10:49|64264.79
14:10:50|64263.29
14:10:51|64261.44
14:10:52|64256.83
14:10:53|64252.44
14:10:55|64252.91
14:10:56|64249.85
14:10:56|64252.45
14:10:58|64245.75
14:10:59|64239.82
14:11:00|64237.46
14:11:01|64245.27
14:11:02|64240.3
14:11:03|64239.8
14:11:04|64241.26
14:11:05|64248.65
14:11:06|64260.
14:11:07|64260.01
14:11:08|64263.65
14:11:09|64262.86
14:11:10|64243.26
14:11:11|64235.99
14:11:13|64224.27
14:11:13|64226.32
14:11:14|64214.
14:11:15|64210.
14:11:18|64210.3
14:11:20|64215.99
14:11:20|64218.42
14:11:21|64223.14
14:11:23|64222.32
14:11:23|64219.86
14:11:24|64204.03
14:11:26|64195.4
14:11:27|64206.07
14:11:28|64218.71
14:11:29|64214.15
14:11:30|64230.48
14:11:31|64227.88
14:11:32|64223.32
14:11:33|64221.65
14:11:34|64222.42
14:11:36|64224.64
14:11:37|64236.12
14:11:38|64232.78
14:11:40|64233.46
14:11:41|64229.26
14:11:42|64220.
14:11:44|64228.1
14:11:44|64223.7
14:11:45|64217.55
14:11:47|64221.46
14:11:48|64215.8
14:11:49|64223.03
14:11:50|64201.22
14:11:51|64214.28
14:11:53|64213.63
14:11:53|64214.45
14:11:55|64220.
14:11:56|64227.97
14:11:57|64229.23
14:11:58|64225.75
14:11:59|64226.79
14:12:00|64234.97
14:12:02|64232.
14:12:03|64226.13
14:12:04|64225.68
14:12:04|64229.03
14:12:05|64225.74
14:12:07|64228.31
14:12:08|64226.06
14:12:09|64233.17
14:12:10|64228.84
14:12:11|64253.87
14:12:12|64266.99
14:12:14|64266.47
14:12:15|64270.74
14:12:15|64269.16
14:12:16|64267.45
14:12:17|64252.01
14:12:18|64259.52
14:12:19|64252.12
14:12:20|64255.11
14:12:22|64255.7
14:12:22|64249.37
14:12:23|64251.11
14:12:25|64254.32
14:12:25|64258.65
14:12:26|64250.82
14:12:27|64254.48
14:12:29|64253.33
14:12:29|64262.42
14:12:31|64270.06
14:12:32|64270.18
14:12:33|64276.15
14:12:34|64292.06
14:12:36|64287.24
14:12:37|64281.65
14:12:38|64288.
14:12:39|64281.88
14:12:41|64277.93
14:12:41|64267.92
14:12:42|64206.29
14:12:44|64215.
14:12:45|64210.35
14:12:46|64211.85
14:12:47|64203.66
14:12:48|64213.49
14:12:50|64207.8
14:12:51|64205.
14:12:52|64218.
14:12:53|64207.29
14:12:53|64207.3
14:12:55|64206.19
14:12:56|64205.35
14:12:57|64208.27
14:12:58|64209.98
14:12:59|64217.77
14:13:00|64220.87
14:13:02|64227.11
14:13:02|64230.01
14:13:04|64225.79
14:13:04|64222.32
14:13:06|64205.
14:13:07|64195.63
14:13:07|64194.58
14:13:09|64198.29
14:13:12|64187.32
14:13:13|64184.14
14:13:14|64175.
14:13:15|64184.46
14:13:16|64184.74
14:13:17|64178.34
14:13:17|64185.02
14:13:18|64182.35
14:13:20|64172.
14:13:21|64174.91
14:13:22|64163.99
14:13:23|64153.73
14:13:24|64158.07
14:13:25|64155.44
14:13:26|64166.04
14:13:28|64164.28
14:13:29|64179.13
14:13:30|64189.94
14:13:31|64200.02
14:13:32|64203.87
14:13:33|64190.32
14:13:34|64196.13
14:13:35|64192.52
14:13:37|64200.
14:13:39|64178.02
14:13:40|64158.27
14:13:41|64152.99
14:13:42|64156.51
14:13:44|64155.14
14:13:45|64167.27
14:13:45|64166.03
14:13:47|64163.41
14:13:47|64157.56
14:13:49|64163.99
14:13:50|64156.89
14:13:51|64160.88
14:13:52|64166.8
14:13:54|64164.4
14:13:54|64165.95
14:13:55|64160.55
14:13:56|64160.41
14:13:58|64160.57
14:13:59|64166.5
14:14:00|64166.97
14:14:00|64145.98
14:14:02|64148.56
14:14:02|64142.31
14:14:04|64143.41
14:14:05|64142.47
14:14:06|64136.42
14:14:07|64124.2
14:14:08|64135.99
14:14:09|64122.19
14:14:09|64126.5
14:14:11|64130.91
14:14:12|64129.79
14:14:13|64121.82
14:14:14|64123.44
14:14:15|64138.
14:14:16|64144.79
14:14:17|64139.1
14:14:18|64134.79
14:14:20|64132.85
14:14:20|64133.44
14:14:21|64125.55
14:14:22|64119.27
14:14:23|64122.68
14:14:25|64120.4
14:14:25|64117.63
14:14:27|64118.45
14:14:28|64116.35
14:14:28|64116.91
14:14:30|64110.01
14:14:32|64103.73
14:14:32|64087.38
14:14:33|64079.83
14:14:35|64076.73
14:14:36|64057.15
14:14:38|64046.99
14:14:38|64041.55
14:14:40|64028.01
14:14:40|64033.28
14:14:41|64036.06
14:14:43|64024.19
14:14:43|64024.33
14:14:44|64022.01
14:14:47|64016.32
14:14:48|64011.79
14:14:48|64016.76
14:14:50|64016.35
14:14:51|64010.99
14:14:53|64022.6
14:14:54|64018.61
14:14:56|64015.55
14:14:56|64016.06
14:14:58|64016.88
14:14:59|64020.46
14:15:00|64022.43
14:15:01|64038.01
14:15:02|64051.04
14:15:03|64061.
14:15:04|64055.15
14:15:06|64047.91
14:15:07|64066.49
14:15:08|64074.83
14:15:09|64068.13
14:15:10|64067.51
14:15:11|64072.69
14:15:12|64083.
14:15:13|64061.48
14:15:14|64052.46
14:15:15|64066.55
14:15:16|64075.98
14:15:17|64078.44
14:15:18|64071.87
14:15:19|64076.75
14:15:20|64080.
14:15:21|64072.01
14:15:23|64073.14
14:15:23|64073.01
14:15:24|64078.93
14:15:25|64076.92
14:15:27|64085.99
14:15:27|64083.49
14:15:28|64079.4
14:15:29|64068.1
14:15:30|64065.59
14:15:31|64068.35
14:15:32|64075.09
14:15:34|64069.65
14:15:35|64079.63
14:15:36|64073.01
14:15:37|64065.79
14:15:39|64078.57
14:15:40|64091.03
14:15:41|64096.76
14:15:43|64095.28
14:15:43|64102.63
14:15:44|64101.54
14:15:46|64096.
14:15:46|64096.48
14:15:48|64097.75
14:15:49|64100.86
14:15:50|64088.53
14:15:51|64083.87
14:15:53|64086.65
14:15:53|64081.99
14:15:54|64084.9
14:15:55|64088.08
14:15:56|64092.2
14:15:58|64087.92
14:15:59|64088.17
14:16:00|64085.88
14:16:01|64089.24
14:16:02|64076.01
14:16:03|64071.73
14:16:04|64050.34
14:16:05|64038.78
14:16:06|64034.82
14:16:07|64045.86
14:16:08|64047.05
14:16:09|64024.01
14:16:11|64022.53
14:16:12|64012.02
14:16:12|64012.15
14:16:14|64014.46
14:16:14|64028.32
14:16:16|64011.12
14:16:16|64013.94
14:16:18|64034.41
14:16:18|64039.35
14:16:19|64038.82
14:16:20|64040.32
14:16:21|64045.9
14:16:23|64042.45
14:16:23|64038.14
14:16:24|64037.85
14:16:26|64038.
14:16:27|64043.05
14:16:28|64047.79
14:16:29|64042.49
14:16:30|64052.46
14:16:31|64054.3
14:16:33|64055.23
14:16:34|64068.87
14:16:34|64070.43
14:16:35|64058.19
14:16:36|64061.48
14:16:37|64061.14
14:16:38|64064.14
14:16:40|64069.88
14:16:42|64092.65
14:16:44|64082.27
14:16:44|64087.25
14:16:45|64089.24
14:16:46|64071.25
14:16:48|64080.1
14:16:50|64089.9
14:16:50|64096.23
14:16:52|64100.48
14:16:53|64098.03
14:16:53|64103.58
14:16:55|64115.84
14:16:56|64118.
14:16:57|64125.47
14:16:57|64128.13
14:16:59|64119.81
14:16:59|64107.39
14:17:01|64114.
14:17:02|64130.2
14:17:03|64130.45
14:17:04|64128.49
14:17:06|64133.46
14:17:07|64122.85
14:17:08|64120.67
14:17:09|64118.42
14:17:10|64131.31
14:17:12|64121.02
14:17:12|64110.01
14:17:13|64108.15
14:17:14|64107.51
14:17:15|64106.85
14:17:16|64098.
14:17:17|64089.45
14:17:18|64107.58
14:17:19|64098.01
14:17:20|64107.99
14:17:21|64098.55
14:17:23|64095.86
14:17:24|64097.23
14:17:25|64095.34
14:17:26|64098.42
14:17:27|64103.46
14:17:28|64103.99
14:17:29|64094.79
14:17:30|64100.04
14:17:31|64099.9
14:17:33|64096.61
14:17:34|64102.08
14:17:35|64102.13
14:17:36|64109.56
14:17:37|64097.46
14:17:38|64097.46
14:17:39|64108.17
14:17:41|64109.14
14:17:42|64116.02
14:17:43|64113.02
14:17:45|64110.
14:17:46|64081.92
14:17:46|64078.22
14:17:47|64074.
14:17:49|64063.14
14:17:50|64070.3
14:17:51|64080.74
14:17:52|64075.71
14:17:52|64080.41
14:17:54|64080.
14:17:55|64078.12
14:17:56|64076.61
14:17:57|64082.08
14:17:58|64080.95
14:17:59|64085.76
14:18:00|64095.5
14:18:01|64096.44
14:18:02|64112.61
14:18:03|64123.99
14:18:05|64126.7
14:18:06|64137.58
14:18:07|64147.
14:18:08|64135.96
14:18:09|64145.51
14:18:10|64146.21
14:18:11|64142.52
14:18:13|64146.86
14:18:14|64148.53
14:18:15|64179.09
14:18:16|64178.01
14:18:17|64194.39
14:18:18|64191.07
14:18:19|64196.52
14:18:20|64191.84
14:18:21|64204.38
14:18:22|64199.16
14:18:23|64192.74
14:18:25|64200.65
14:18:26|64210.
14:18:26|64208.48
14:18:29|64215.99
14:18:29|64203.99
14:18:30|64207.01
14:18:31|64217.74
14:18:33|64209.69
14:18:34|64203.74
14:18:34|64203.73
14:18:35|64203.99
14:18:37|64206.2
14:18:38|64202.83
14:18:39|64203.1
14:18:40|64200.83
14:18:42|64207.67
14:18:43|64196.73
14:18:44|64199.99
14:18:46|64202.01
14:18:48|64198.73
14:18:49|64195.49
14:18:50|64196.83
14:18:51|64198.01
14:18:52|64205.16
14:18:53|64207.07
14:18:55|64203.41
14:18:55|64204.12
14:18:56|64202.36
14:18:57|64207.34
14:18:59|64204.58
14:19:00|64222.
14:19:00|64214.47
14:19:01|64213.32
14:19:02|64213.99
14:19:03|64216.38
14:19:04|64201.99
14:19:06|64218.72
14:19:07|64218.85
14:19:07|64215.43
14:19:09|64209.97
14:19:10|64213.31
14:19:11|64209.32
14:19:12|64208.3
14:19:14|64202.45
14:19:15|64194.09
14:19:16|64197.71
14:19:17|64191.64
14:19:18|64208.07
14:19:18|64200.98
14:19:20|64201.38
14:19:20|64194.84
14:19:21|64194.06
14:19:23|64192.74
14:19:23|64189.08
14:19:24|64189.79
14:19:26|64188.88
14:19:27|64172.24
14:19:28|64176.49
14:19:30|64197.94
14:19:31|64199.37
14:19:32|64193.89
14:19:33|64213.48
14:19:34|64212.01
14:19:35|64204.13
14:19:36|64210.15
14:19:38|64219.95
14:19:38|64223.76
14:19:40|64234.16
14:19:40|64228.07
14:19:42|64234.27
14:19:43|64239.52
14:19:44|64242.83
14:19:45|64235.14
14:19:47|64228.07
14:19:48|64230.94
14:19:49|64230.02
14:19:50|64235.52
14:19:51|64228.
14:19:52|64225.45
14:19:53|64231.57
14:19:55|64227.02
14:19:55|64236.83
14:19:56|64234.38
14:19:58|64229.99
14:19:59|64225.99
14:20:00|64223.06
14:20:01|64236.19
14:20:02|64227.24
14:20:03|64233.28
14:20:04|64242.07
14:20:05|64252.35
14:20:07|64232.72
14:20:08|64235.85
14:20:09|64239.01
14:20:10|64250.75
14:20:11|64242.02
14:20:12|64222.14
14:20:13|64225.43
14:20:15|64227.99
14:20:15|64215.01
14:20:17|64215.37
14:20:17|64227.99
14:20:19|64228.03
14:20:19|64237.82
14:20:20|64224.22
14:20:21|64207.08
14:20:23|64206.34
14:20:24|64217.16
14:20:24|64224.03
14:20:25|64224.01
14:20:27|64224.08
14:20:27|64233.98
14:20:29|64233.08
14:20:30|64228.01
14:20:31|64237.29
14:20:32|64248.17
14:20:33|64260.01
14:20:34|64258.3
14:20:35|64255.85
14:20:37|64259.87
14:20:38|64267.81
14:20:38|64275.01
14:20:40|64275.99
14:20:40|64267.53
14:20:41|64269.43
14:20:44|64264.01
14:20:45|64271.99
14:20:46|64269.85
14:20:48|64267.99
14:20:49|64262.89
14:20:51|64261.32
14:20:52|64264.19
14:20:54|64265.05
14:20:55|64252.54
14:20:55|64240.1
14:20:56|64260.05
14:20:58|64261.8
14:20:58|64252.5
14:21:00|64261.39
14:21:00|64274.46
14:21:03|64295.64
14:21:04|64292.12
14:21:05|64291.99
14:21:05|64279.
14:21:07|64275.71
14:21:08|64281.39
14:21:09|64282.
14:21:10|64291.49
14:21:12|64296.
14:21:13|64269.14
14:21:13|64267.31
14:21:14|64280.
14:21:16|64286.01
14:21:16|64293.24
14:21:17|64289.82
14:21:18|64277.49
14:21:19|64272.
14:21:21|64271.56
14:21:21|64269.71
14:21:23|64263.93
14:21:25|64272.08
14:21:26|64262.98
14:21:27|64254.04
14:21:27|64257.48
14:21:29|64260.97
14:21:30|64275.48
14:21:31|64274.42
14:21:32|64278.95
14:21:33|64262.
14:21:34|64258.
14:21:35|64251.99
14:21:36|64249.15
14:21:37|64243.99
14:21:38|64245.74
14:21:39|64243.32
14:21:40|64252.6
14:21:41|64266.2
14:21:43|64272.44
14:21:44|64272.4
14:21:45|64277.49
14:21:46|64280.44
14:21:48|64285.62
14:21:49|64283.3
14:21:51|64276.
14:21:53|64275.84
14:21:53|64298.
14:21:55|64285.09
14:21:57|64281.87
14:21:58|64273.7
14:21:59|64273.88
14:22:00|64263.66
14:22:02|64298.96
14:22:03|64313.53
14:22:04|64308.88
14:22:05|64302.
14:22:06|64313.02
14:22:07|64327.98
14:22:09|64319.99
14:22:10|64319.13
14:22:10|64314.11
14:22:11|64327.99
14:22:13|64308.36
14:22:13|64311.98
14:22:14|64312.9
14:22:15|64300.01
14:22:16|64305.78
14:22:18|64294.93
14:22:19|64297.22
14:22:20|64313.99
14:22:21|64309.73
14:22:22|64310.
14:22:23|64299.68
14:22:24|64276.
14:22:25|64287.71
14:22:26|64277.76
14:22:27|64272.47
14:22:28|64277.43
14:22:29|64281.44
14:22:30|64279.58
14:22:31|64290.13
14:22:32|64303.
14:22:33|64296.37
14:22:34|64294.89
14:22:35|64305.19
14:22:36|64302.12
14:22:38|64301.37
14:22:38|64303.83
14:22:40|64300.79
14:22:40|64294.96
14:22:41|64295.07
14:22:43|64290.07
14:22:43|64292.
14:22:46|64293.99
14:22:48|64290.14
14:22:49|64291.99
14:22:50|64290.36
14:22:50|64298.2
14:22:52|64295.
14:22:53|64290.44
14:22:54|64293.03
14:22:54|64291.17
14:22:57|64296.28
14:22:58|64288.1
14:22:59|64293.32
14:23:00|64293.83
14:23:01|64294.13
14:23:03|64296.26
14:23:03|64302.
14:23:04|64318.16
14:23:05|64309.99
14:23:06|64309.87
14:23:08|64310.18
14:23:09|64303.99
14:23:09|64316.93
14:23:11|64318.87
14:23:12|64311.99
14:23:12|64310.42
14:23:15|64297.96
14:23:15|64299.97
14:23:17|64308.4
14:23:18|64315.03
14:23:18|64329.51
14:23:20|64323.56
14:23:20|64325.28
14:23:21|64320.01
14:23:23|64304.03
14:23:24|64290.83
14:23:25|64289.37
14:23:27|64280.5
14:23:28|64270.34
14:23:29|64276.27
14:23:30|64277.72
14:23:31|64270.57
14:23:31|64265.21
14:23:33|64252.12
14:23:34|64266.55
14:23:35|64261.94
14:23:36|64262.27
14:23:37|64265.91
14:23:38|64267.05
14:23:39|64259.13
14:23:40|64255.97
14:23:41|64253.61
14:23:42|64254.81
14:23:44|64248.97
14:23:44|64250.
14:23:45|64257.68
14:23:47|64256.99
14:23:49|64262.
14:23:50|64263.75
14:23:51|64266.43
14:23:52|64263.7
14:23:53|64265.05
14:23:54|64264.28
14:23:54|64263.15
14:23:55|64264.01
14:23:56|64262.56
14:23:58|64257.53
14:23:59|64264.95
14:24:00|64264.86
14:24:01|64273.67
14:24:02|64295.85
14:24:03|64288.01
14:24:04|64284.01
14:24:05|64276.01
14:24:07|64280.2
14:24:08|64272.47
14:24:08|64249.99
14:24:09|64280.
14:24:10|64298.5
14:24:11|64288.27
14:24:12|64273.94
14:24:13|64282.37
14:24:14|64298.
14:24:16|64284.
14:24:16|64295.41
14:24:17|64287.32
14:24:19|64271.34
14:24:20|64262.62
14:24:21|64262.98
14:24:22|64261.74
14:24:23|64263.2
14:24:24|64265.04
14:24:26|64254.82
14:24:26|64260.47
14:24:27|64265.15
14:24:28|64270.39
14:24:29|64259.68
14:24:30|64249.63
14:24:31|64257.83
14:24:32|64252.28
14:24:34|64243.13
14:24:34|64243.18
14:24:35|64245.71
14:24:36|64246.95
14:24:37|64236.96
14:24:38|64233.
14:24:39|64240.01
14:24:40|64231.25
14:24:41|64214.01
14:24:43|64221.96
14:24:44|64230.29
14:24:44|64231.92
14:24:46|64219.98
14:24:48|64221.33
14:24:49|64215.3
14:24:49|64208.
14:24:50|64204.94
14:24:52|64203.96
14:24:53|64199.52
14:24:54|64202.03
14:24:55|64212.62
14:24:56|64217.26
14:24:57|64223.92
14:24:59|64218.87
14:25:00|64219.26
14:25:01|64230.53
14:25:02|64213.7
14:25:03|64194.75
14:25:04|64191.32
14:25:06|64192.73
14:25:06|64175.98
14:25:07|64187.96
14:25:09|64188.
14:25:10|64184.01
14:25:12|64170.86
14:25:12|64151.5
14:25:14|64097.54
14:25:15|64138.82
14:25:16|64115.99
14:25:17|64126.01
14:25:18|64108.71
14:25:19|64113.69
14:25:20|64130.89
14:25:22|64121.86
14:25:22|64132.
14:25:23|64137.63
14:25:25|64131.52
14:25:25|64122.36
14:25:27|64131.37
14:25:27|64121.91
14:25:28|64126.85
14:25:30|64136.02
14:25:30|64130.87
14:25:31|64137.47
14:25:32|64142.79
14:25:34|64146.01
14:25:34|64145.03
14:25:36|64123.61
14:25:36|64133.58
14:25:37|64137.01
14:25:39|64139.26
14:25:40|64127.
14:25:41|64123.72
14:25:42|64115.54
14:25:43|64117.15
14:25:43|64127.47
14:25:45|64129.7
14:25:45|64135.9
14:25:47|64133.72
14:25:49|64115.92
14:25:49|64119.85
14:25:50|64130.
14:25:52|64126.88
14:25:53|64121.48
14:25:53|64129.04
14:25:55|64128.03
14:25:55|64129.15
14:25:57|64131.31
14:25:58|64134.78
14:25:59|64136.
14:26:00|64142.55
14:26:02|64139.11
14:26:03|64153.51
14:26:04|64150.77
14:26:05|64148.33
14:26:06|64151.86
14:26:07|64154.91
14:26:08|64170.
14:26:09|64153.12
14:26:10|64143.88
14:26:11|64151.19
14:26:12|64149.82
14:26:13|64158.94
14:26:14|64160.95
14:26:15|64170.
14:26:16|64163.66
14:26:17|64163.66
14:26:18|64163.99
14:26:19|64174.03
14:26:20|64168.95
14:26:21|64179.3
14:26:22|64176.93
14:26:24|64173.06
14:26:24|64170.26
14:26:25|64170.37
14:26:27|64186.09
14:26:27|64175.99
14:26:36|64181.74
14:26:37|64210.54
14:26:37|64222.
14:26:39|64219.45
14:26:39|64218.27
14:26:41|64226.26
14:26:42|64222.84
14:26:43|64221.26
14:26:43|64221.42
14:26:45|64219.72
14:26:46|64223.14
14:26:47|64221.42
14:26:47|64211.19
14:26:49|64217.21
14:26:50|64215.36
14:26:52|64219.99
14:26:53|64217.21
14:26:54|64222.21
14:26:55|64222.11
14:26:56|64223.61
14:26:57|64225.99
14:26:58|64219.88
14:27:00|64220.01
14:27:01|64219.86
14:27:02|64218.61
14:27:03|64236.36
14:27:03|64242.38
14:27:05|64242.07
14:27:06|64227.23
14:27:07|64234.01
14:27:08|64233.11
14:27:09|64248.33
14:27:10|64246.65
14:27:11|64244.02
14:27:12|64246.87
14:27:14|64251.89
14:27:14|64254.
14:27:15|64249.99
14:27:16|64250.75
14:27:17|64246.82
14:27:19|64244.29
14:27:20|64245.09
14:27:21|64245.23
14:27:22|64250.75
14:27:23|64249.77
14:27:24|64255.1
14:27:26|64251.23
14:27:26|64254.91
14:27:27|64253.61
14:27:28|64255.5
14:27:29|64250.01
14:27:30|64242.58
14:27:31|64226.14
14:27:32|64225.8
14:27:33|64216.35
14:27:35|64211.9
14:27:35|64215.99
14:27:37|64212.
14:27:37|64213.31
14:27:38|64212.58
14:27:39|64214.9
14:27:40|64211.14
14:27:42|64212.7
14:27:42|64210.44
14:27:43|64213.03
14:27:45|64209.83
14:27:46|64213.07
14:27:46|64216.86
14:27:47|64238.03
14:27:49|64243.99
14:27:49|64237.44
14:27:50|64242.21
14:27:53|64241.79
14:27:54|64248.01
14:27:54|64255.45
14:27:56|64256.99
14:27:56|64257.26
14:27:57|64254.48
14:27:59|64256.91
14:28:00|64254.62
14:28:01|64252.94
14:28:02|64248.01
14:28:02|64251.04
14:28:04|64254.
14:28:05|64247.74
14:28:06|64249.9
14:28:06|64252.88
14:28:08|64243.53
14:28:09|64241.93
14:28:11|64242.02
14:28:11|64253.1
14:28:12|64250.91
14:28:13|64248.83
14:28:15|64249.41
14:28:15|64246.56
14:28:17|64249.2
14:28:18|64252.69
14:28:18|64252.92
14:28:20|64267.45
14:28:22|64274.03
14:28:23|64258.5
14:28:23|64247.96
14:28:25|64242.
14:28:26|64242.26
14:28:27|64266.78
14:28:28|64275.45
14:28:29|64228.41
14:28:30|64227.86
14:28:31|64231.19
14:28:33|64231.19
14:28:33|64234.95
14:28:35|64237.61
14:28:36|64196.1
14:28:37|64191.72
14:28:38|64194.
14:28:39|64197.06
14:28:40|64193.75
14:28:41|64183.13
14:28:42|64185.85
14:28:42|64178.34
14:28:44|64176.94
14:28:45|64177.63
14:28:45|64182.07
14:28:47|64185.1
14:28:48|64185.38
14:28:48|64182.42
14:28:50|64182.56
14:28:52|64187.43
14:28:53|64191.88
14:28:55|64186.42
14:28:56|64189.64
14:28:58|64187.55
14:28:59|64206.24
14:29:00|64213.63
14:29:01|64208.42
14:29:02|64213.29
14:29:03|64212.78
14:29:04|64209.04
14:29:04|64223.07
14:29:06|64229.69
14:29:06|64227.77
14:29:07|64231.49
14:29:08|64231.29
14:29:10|64225.85
14:29:11|64223.95
14:29:12|64226.03
14:29:13|64227.14
14:29:14|64239.91
14:29:15|64240.79
14:29:16|64242.28
14:29:18|64240.7
14:29:18|64238.37
14:29:20|64236.52
14:29:21|64229.72
14:29:21|64233.99
14:29:23|64233.25
14:29:23|64239.22
14:29:25|64237.98
14:29:25|64256.21
14:29:27|64252.58
14:29:28|64248.01
14:29:29|64257.81
14:29:30|64260.
14:29:31|64262.
14:29:32|64259.14
14:29:33|64256.88
14:29:34|64254.01
14:29:35|64252.96
14:29:36|64245.94
14:29:37|64246.81
14:29:39|64246.32
14:29:40|64243.1
14:29:40|64231.63
14:29:42|64235.86
14:29:43|64239.04
14:29:43|64238.93
14:29:44|64236.12
14:29:45|64236.3
14:29:46|64232.64
14:29:48|64237.89
14:29:49|64234.02
14:29:49|64227.
14:29:51|64226.66
14:29:53|64225.99
14:29:55|64214.31
14:29:56|64212.58
14:29:57|64204.88
14:29:58|64205.68
14:29:59|64196.
14:30:00|64194.99
14:30:00|64222.02
14:30:02|64225.06
14:30:03|64228.92
14:30:04|64234.16
14:30:05|64233.99
14:30:07|64228.6
14:30:08|64212.9
14:30:09|64218.48
14:30:10|64190.
14:30:10|64177.92
14:30:12|64182.01
14:30:13|64188.96
14:30:14|64188.73
14:30:15|64192.8
14:30:16|64200.61
14:30:17|64221.25
14:30:18|64219.74
14:30:18|64221.98
14:30:20|64224.14
14:30:22|64225.39
14:30:23|64231.71
14:30:24|64226.32
14:30:24|64211.23
14:30:26|64225.39
14:30:26|64230.94
14:30:28|64227.71
14:30:29|64236.13
14:30:30|64246.01
14:30:31|64237.56
14:30:32|64237.6
14:30:33|64237.05
14:30:34|64244.58
14:30:35|64242.42
14:30:36|64257.3
14:30:37|64259.57
14:30:38|64258.87
14:30:39|64252.15
14:30:40|64242.07
14:30:41|64251.88
14:30:42|64244.59
14:30:44|64250.84
14:30:45|64259.89
14:30:45|64262.19
14:30:46|64276.91
14:30:48|64282.16
14:30:48|64289.76
14:30:50|64282.08
14:30:50|64291.38
14:30:52|64286.67
14:30:53|64284.9
14:30:53|64286.74
14:30:55|64301.36
14:30:56|64292.28
14:30:57|64293.04
14:30:58|64288.17
14:30:59|64290.97
14:31:01|64293.66
14:31:01|64285.96
14:31:02|64288.68
14:31:04|64289.86
14:31:05|64294.96
14:31:06|64296.01
14:31:07|64286.55
14:31:08|64286.96
14:31:09|64296.03
14:31:10|64291.54
14:31:11|64315.19
14:31:13|64311.02
14:31:13|64304.37
14:31:15|64299.36
14:31:16|64316.81
14:31:17|64312.53
14:31:18|64315.21
14:31:18|64312.48
14:31:19|64314.
14:31:21|64314.07
14:31:22|64314.54
14:31:23|64318.01
14:31:24|64315.58
14:31:25|64311.22
14:31:26|64305.1
14:31:27|64300.88
14:31:28|64286.
14:31:29|64298.92
14:31:30|64315.85
14:31:31|64323.43
14:31:32|64318.04
14:31:33|64325.29
14:31:34|64322.05
14:31:35|64317.33
14:31:36|64312.19
14:31:37|64319.01
14:31:38|64315.13
14:31:39|64316.01
14:31:40|64310.69
14:31:41|64314.
14:31:42|64312.44
14:31:43|64307.64
14:31:44|64318.54
14:31:45|64318.28
14:31:46|64318.31
14:31:47|64315.46
14:31:48|64308.
14:31:49|64303.82
14:31:50|64321.73
14:31:51|64316.13
14:31:52|64323.11
14:31:53|64320.79
14:31:55|64315.03
14:31:57|64319.48
14:31:58|64312.
14:31:59|64308.55
14:32:00|64306.09
14:32:02|64297.42
14:32:03|64293.84
14:32:04|64279.22
14:32:05|64271.
14:32:06|64284.42
14:32:07|64317.45
14:32:08|64300.75
14:32:09|64303.82
14:32:10|64305.23
14:32:11|64306.97
14:32:12|64307.08
14:32:13|64307.06
14:32:15|64318.
14:32:15|64326.44
14:32:16|64328.09
14:32:18|64370.
14:32:19|64386.
14:32:19|64383.98
14:32:22|64372.24
14:32:22|64364.01
14:32:24|64369.63
14:32:25|64358.14
14:32:26|64362.3
14:32:26|64387.62
14:32:28|64389.46
14:32:28|64380.47
14:32:30|64388.01
14:32:31|64383.15
14:32:32|64386.68
14:32:33|64413.77
14:32:34|64405.09
14:32:35|64420.84
14:32:36|64415.63
14:32:37|64405.87
14:32:38|64402.
14:32:39|64408.
14:32:40|64392.25
14:32:41|64395.6
14:32:42|64425.25
14:32:43|64433.93
14:32:44|64424.01
14:32:45|64412.01
14:32:47|64423.86
14:32:47|64422.02
14:32:48|64429.55
14:32:49|64422.24
14:32:51|64418.38
14:32:52|64436.01
14:32:52|64422.49
14:32:53|64412.06
14:32:54|64402.49
14:32:55|64393.95
14:32:57|64384.71
14:32:58|64381.99
14:32:59|64376.85
14:33:01|64368.01
14:33:01|64370.09
14:33:03|64346.25
14:33:04|64348.06
14:33:05|64357.02
14:33:06|64345.69
14:33:07|64325.78
14:33:08|64326.28
14:33:10|64317.87
14:33:11|64325.
14:33:12|64321.01
14:33:13|64323.48
14:33:15|64321.19
14:33:15|64306.28
14:33:16|64295.
14:33:18|64304.95
14:33:18|64300.8
14:33:20|64292.
14:33:21|64281.99
14:33:22|64277.99
14:33:22|64282.69
14:33:24|64307.91
14:33:25|64302.2
14:33:26|64278.88
14:33:27|64272.01
14:33:28|64283.18
14:33:29|64287.86
14:33:30|64288.27
14:33:31|64290.08
14:33:33|64281.99
14:33:33|64290.01
14:33:35|64289.52
14:33:35|64269.16
14:33:36|64265.83
14:33:38|64272.07
14:33:38|64279.86
14:33:40|64277.58
14:33:40|64278.97
14:33:42|64316.13
14:33:43|64325.11
14:33:44|64331.29
14:33:45|64328.02
14:33:46|64330.02
14:33:47|64339.67
14:33:48|64336.01
14:33:49|64336.13
14:33:50|64340.02
14:33:51|64342.49
14:33:53|64338.39
14:33:53|64340.58
14:33:54|64342.15
14:33:55|64351.81
14:33:57|64360.
14:33:59|64349.22
14:33:59|64351.7
14:34:01|64346.13
14:34:02|64362.16
14:34:04|64364.01
14:34:05|64380.84
14:34:05|64377.86
14:34:07|64364.08
14:34:07|64360.8
14:34:08|64374.69
14:34:10|64373.29
14:34:11|64346.25
14:34:11|64344.13
14:34:13|64339.45
14:34:14|64337.78
14:34:15|64327.21
14:34:16|64328.38
14:34:17|64345.42
14:34:18|64341.03
14:34:19|64342.
14:34:20|64334.9
14:34:21|64344.23
14:34:23|64338.42
14:34:24|64327.
14:34:24|64332.58
14:34:26|64322.06
14:34:28|64319.29
14:34:28|64319.85
14:34:29|64320.85
14:34:31|64318.86
14:34:31|64320.9
14:34:32|64316.99
14:34:33|64320.56
14:34:35|64316.32
14:34:36|64317.79
14:34:36|64323.6
14:34:38|64322.69
14:34:38|64331.64
14:34:40|64330.44
14:34:41|64327.23
14:34:42|64327.99
14:34:43|64330.43
14:34:44|64333.43
14:34:45|64334.43
14:34:46|64338.13
14:34:47|64338.29
14:34:48|64336.43
14:34:49|64332.32
14:34:50|64338.29
14:34:51|64320.58
14:34:52|64322.13
14:34:54|64320.93
14:34:55|64329.5
14:34:55|64327.86
14:34:57|64331.9
14:34:58|64327.67
14:34:59|64328.91
14:35:00|64339.17
14:35:01|64349.99
14:35:03|64353.04
14:35:03|64345.01
14:35:05|64334.13
14:35:06|64350.42
14:35:07|64362.58
14:35:08|64366.51
14:35:09|64359.49
14:35:10|64352.78
14:35:11|64369.
14:35:12|64358.01
14:35:14|64360.86
14:35:14|64359.52
14:35:16|64354.14
14:35:17|64353.
14:35:18|64340.89
14:35:19|64342.69
14:35:20|64332.19
14:35:21|64349.24
14:35:23|64346.01
14:35:23|64341.03
14:35:24|64337.03
14:35:25|64356.5
14:35:26|64356.06
14:35:27|64344.76
14:35:28|64330.
14:35:29|64330.97
14:35:30|64325.
14:35:31|64318.01
14:35:33|64328.61
14:35:33|64323.81
14:35:34|64345.94
14:35:35|64361.81
14:35:36|64351.62
14:35:37|64341.87
14:35:38|64336.12
14:35:40|64339.11
14:35:41|64335.94
14:35:42|64335.98
14:35:43|64326.99
14:35:44|64319.1
14:35:45|64316.68
14:35:45|64316.97
14:35:47|64316.97
14:35:48|64317.67
14:35:49|64311.27
14:35:50|64318.87
14:35:51|64323.42
14:35:53|64323.59
14:35:53|64319.99
14:35:54|64319.85
14:35:55|64319.98
14:35:57|64321.01
14:35:57|64319.99
14:35:59|64320.01
14:36:01|64312.6
14:36:02|64322.27
14:36:03|64323.8
14:36:04|64331.72
14:36:05|64336.46
14:36:06|64362.
14:36:07|64351.99
14:36:08|64370.8
14:36:10|64370.66
14:36:10|64371.98
14:36:12|64371.03
14:36:12|64400.
14:36:14|64401.96
14:36:15|64410.01
14:36:16|64402.8
14:36:17|64402.67
14:36:18|64422.
14:36:19|64418.13
14:36:20|64416.63
14:36:21|64414.37
14:36:22|64410.59
14:36:23|64413.87
14:36:24|64421.36
14:36:26|64412.53
14:36:27|64424.14
14:36:27|64416.87
14:36:28|64408.
14:36:29|64410.84
14:36:31|64406.49
14:36:32|64408.
14:36:32|64397.23
14:36:34|64418.26
14:36:35|64417.72
14:36:36|64430.13
14:36:37|64422.56
14:36:38|64416.09
14:36:40|64408.37
14:36:41|64409.36
14:36:42|64402.98
14:36:44|64409.29
14:36:44|64401.09
14:36:46|64406.28
14:36:46|64406.15
14:36:47|64409.44
14:36:48|64397.56
14:36:51|64399.19
14:36:52|64402.24
14:36:53|64413.8
14:36:55|64406.97
14:36:55|64397.74
14:36:57|64392.77
14:36:57|64393.87
14:36:59|64391.33
14:37:01|64388.71
14:37:02|64408.02
14:37:03|64402.81
14:37:04|64406.13
14:37:06|64406.02
14:37:07|64422.28
14:37:08|64428.73
14:37:09|64429.61
14:37:10|64419.6
14:37:11|64411.14
14:37:12|64405.65
14:37:14|64416.69
14:37:15|64411.91
14:37:16|64410.91
14:37:17|64409.84
14:37:19|64401.68
14:37:19|64407.57
14:37:21|64426.16
14:37:21|64418.27
14:37:22|64409.96
14:37:23|64409.
14:37:25|64413.34
14:37:26|64410.21
14:37:26|64411.82
14:37:28|64409.38
14:37:29|64412.01
14:37:30|64418.01
14:37:31|64415.99
14:37:32|64423.25
14:37:33|64419.86
14:37:34|64416.01
14:37:35|64415.93
14:37:36|64411.76
14:37:38|64408.01
14:37:39|64405.56
14:37:40|64401.08
14:37:42|64400.93
14:37:42|64407.03
14:37:43|64404.38
14:37:45|64411.52
14:37:45|64413.07
14:37:46|64407.66
14:37:48|64413.85
14:37:48|64406.42
14:37:50|64405.82
14:37:51|64402.5
14:37:52|64403.86
14:37:53|64423.28
14:37:54|64420.62
14:37:55|64414.45
14:37:56|64423.09
14:37:57|64423.73
14:37:58|64415.5
14:37:59|64419.06
14:38:01|64416.79
14:38:03|64419.55
14:38:04|64420.74
14:38:05|64422.04
14:38:06|64424.5
14:38:08|64424.4
14:38:08|64421.59
14:38:10|64429.4
14:38:11|64422.23
14:38:12|64415.89
14:38:13|64405.99
14:38:13|64403.89
14:38:15|64400.16
14:38:15|64400.01
14:38:17|64401.42
14:38:18|64397.22
14:38:19|64393.91
14:38:20|64395.07
14:38:21|64388.06
14:38:22|64393.97
14:38:24|64394.01
14:38:24|64397.97
14:38:25|64423.04
14:38:26|64431.6
14:38:28|64434.01
14:38:29|64431.65
14:38:30|64431.06
14:38:31|64419.96
14:38:32|64415.94
14:38:33|64410.
14:38:34|64406.71
14:38:36|64396.62
14:38:36|64397.35
14:38:37|64394.27
14:38:38|64394.27
14:38:40|64403.27
14:38:41|64413.33
14:38:41|64420.8
14:38:43|64416.86
14:38:43|64414.18
14:38:45|64416.01
14:38:46|64415.85
14:38:47|64412.99
14:38:48|64419.15
14:38:49|64414.12
14:38:50|64416.61
14:38:51|64406.45
14:38:52|64413.8
14:38:53|64405.86
14:38:54|64394.9
14:38:56|64396.13
14:38:56|64394.72
14:38:57|64398.01
14:38:58|64384.95
14:39:01|64392.79
14:39:02|64389.92
14:39:03|64387.28
14:39:04|64398.89
14:39:06|64413.54
14:39:07|64418.52
14:39:08|64419.76
14:39:09|64408.27
14:39:10|64409.59
14:39:11|64408.97
14:39:13|64397.48
14:39:14|64395.53
14:39:15|64393.55
14:39:16|64391.48
14:39:17|64387.83
14:39:17|64384.93
14:39:19|64377.99
14:39:20|64387.24
14:39:20|64387.66
14:39:22|64387.35
14:39:23|64383.98
14:39:24|64378.29
14:39:26|64369.19
14:39:27|64377.21
14:39:28|64380.16
14:39:29|64374.11
14:39:30|64377.21
14:39:31|64368.01
14:39:32|64372.9
14:39:33|64371.73
14:39:35|64374.01
14:39:35|64376.5
14:39:37|64375.1
14:39:38|64374.16
14:39:38|64372.32
14:39:40|64366.01
14:39:40|64370.63
14:39:42|64368.1
14:39:43|64365.54
14:39:44|64363.86
14:39:44|64362.67
14:39:46|64363.88
14:39:47|64367.62
14:39:48|64366.21
14:39:49|64366.1
14:39:50|64377.42
14:39:51|64380.01
14:39:52|64388.87
14:39:53|64384.01
14:39:54|64386.89
14:39:55|64388.56
14:39:56|64392.04
14:39:57|64390.02
14:39:59|64388.32
14:39:59|64385.32
14:40:01|64400.
14:40:03|64407.47
14:40:04|64411.52
14:40:04|64405.49
14:40:06|64411.99
14:40:07|64402.
14:40:08|64391.33
14:40:09|64380.01
14:40:10|64379.93
14:40:11|64370.
14:40:12|64370.78
14:40:13|64366.85
14:40:15|64359.85
14:40:16|64346.
14:40:16|64358.14
14:40:17|64382.
14:40:18|64396.43
14:40:19|64402.11
14:40:20|64405.47
14:40:22|64415.36
14:40:22|64412.99
14:40:24|64414.27
14:40:24|64418.79
14:40:26|64416.79
14:40:26|64416.02
14:40:28|64418.43
14:40:29|64410.26
14:40:30|64412.99
14:40:31|64412.16
14:40:31|64414.2
14:40:33|64409.79
14:40:34|64410.91
14:40:35|64411.95
14:40:36|64407.8
14:40:38|64410.37
14:40:38|64412.15
14:40:40|64403.59
14:40:41|64402.99
14:40:42|64399.87
14:40:44|64414.44
14:40:44|64409.01
14:40:46|64409.35
14:40:47|64403.83
14:40:48|64411.28
14:40:49|64395.18
14:40:50|64396.08
14:40:51|64399.15
14:40:52|64399.32
14:40:53|64408.85
14:40:54|64406.9
14:40:55|64407.18
14:40:56|64410.01
14:40:57|64412.51
14:40:58|64413.33
14:40:59|64406.3
14:41:00|64402.32
14:41:01|64405.09
14:41:02|64396.38
14:41:04|64399.73
14:41:04|64405.8
14:41:06|64397.49
14:41:07|64396.36
14:41:08|64413.39
14:41:09|64414.6
14:41:10|64413.29
14:41:11|64422.93
14:41:13|64409.12
14:41:13|64416.11
14:41:14|64424.53
14:41:16|64422.01
14:41:16|64424.29
14:41:18|64430.29
14:41:19|64428.
14:41:20|64427.33
14:41:21|64432.71
14:41:22|64429.89
14:41:23|64437.81
14:41:24|64428.87
14:41:25|64421.04
14:41:26|64414.36
14:41:27|64405.22
14:41:28|64395.12
14:41:30|64394.62
14:41:30|64408.11
14:41:32|64402.77
14:41:33|64392.19
14:41:34|64397.43
14:41:35|64395.6
14:41:35|64393.66
14:41:36|64397.13
14:41:38|64392.73
14:41:39|64397.99
14:41:40|64394.82
14:41:41|64402.02
14:41:42|64397.99
14:41:42|64398.88
14:41:44|64398.19
14:41:45|64397.6
14:41:45|64401.52
14:41:47|64406.06
14:41:49|64414.
14:41:49|64419.83
14:41:50|64415.03
14:41:52|64415.6
14:41:52|64408.
14:41:53|64410.1
14:41:55|64411.4
14:41:55|64412.29
14:41:57|64410.01
14:41:58|64398.13
14:41:58|64396.54
14:42:00|64394.4
14:42:01|64396.01
14:42:01|64401.59
14:42:03|64398.83
14:42:04|64392.74
14:42:05|64391.46
14:42:06|64380.
14:42:07|64373.63
14:42:08|64384.
14:42:09|64388.42
14:42:11|64388.83
14:42:12|64384.54
14:42:12|64378.63
14:42:14|64382.85
14:42:15|64382.46
14:42:16|64378.
14:42:17|64380.68
14:42:18|64379.15
14:42:19|64377.69
14:42:20|64370.51
14:42:21|64372.79
14:42:23|64364.83
14:42:24|64357.28
14:42:25|64362.87
14:42:26|64363.98
14:42:27|64360.19
14:42:28|64356.63
14:42:29|64352.59
14:42:30|64353.03
14:42:31|64343.08
14:42:32|64348.01
14:42:33|64338.15
14:42:35|64337.58
14:42:36|64336.53
14:42:37|64336.36
14:42:37|64340.01
14:42:38|64339.44
14:42:40|64325.
14:42:41|64332.54
14:42:42|64331.21
14:42:43|64325.1
14:42:45|64325.1
14:42:45|64328.
14:42:47|64313.79
14:42:48|64312.75
14:42:48|64323.22
14:42:50|64325.1
14:42:51|64333.48
14:42:53|64342.12
14:42:53|64340.6
14:42:55|64339.29
14:42:55|64333.87
14:42:57|64329.9
14:42:58|64337.63
14:42:59|64330.26
14:42:59|64333.
14:43:00|64333.62
14:43:02|64337.3
14:43:03|64337.24
14:43:05|64341.99
14:43:05|64339.29
14:43:06|64337.63
14:43:07|64337.55
14:43:08|64340.08
14:43:09|64341.08
14:43:11|64344.74
14:43:12|64344.62
14:43:13|64344.51
14:43:13|64367.
14:43:14|64364.95
14:43:15|64357.98
14:43:18|64366.73
14:43:19|64356.9
14:43:20|64361.57
14:43:21|64359.39
14:43:22|64359.99
14:43:23|64361.89
14:43:24|64367.11
14:43:25|64365.99
14:43:26|64374.03
14:43:28|64383.1
14:43:28|64376.06
14:43:29|64377.18
14:43:31|64379.14
14:43:32|64370.
14:43:32|64372.
14:43:34|64375.04
14:43:35|64380.44
14:43:36|64373.97
14:43:37|64375.42
14:43:38|64376.03
14:43:39|64368.08
14:43:40|64368.39
14:43:41|64359.09
14:43:42|64362.75
14:43:44|64364.75
14:43:45|64361.94
14:43:45|64359.74
14:43:47|64358.38
14:43:48|64355.11
14:43:49|64358.46
14:43:50|64359.29
14:43:51|64357.35
14:43:51|64353.67
14:43:52|64352.78
14:43:54|64359.86
14:43:55|64355.4
14:43:56|64352.71
14:43:56|64348.11
14:43:58|64341.57
14:43:59|64339.93
14:44:00|64343.54
14:44:01|64349.94
14:44:02|64346.64
14:44:03|64344.
14:44:04|64340.27
14:44:06|64330.
14:44:07|64319.
14:44:08|64327.63
14:44:09|64331.99
14:44:11|64322.66
14:44:11|64317.1
14:44:12|64320.
14:44:14|64318.21
14:44:15|64322.58
14:44:17|64326.54
14:44:18|64330.92
14:44:19|64336.07
14:44:20|64346.45
14:44:20|64346.96
14:44:22|64337.94
14:44:23|64324.92
14:44:24|64318.74
14:44:25|64318.84
14:44:25|64327.05
14:44:26|64326.97
14:44:28|64323.99
14:44:29|64338.
14:44:29|64336.36
14:44:30|64336.68
14:44:31|64337.35
14:44:33|64341.51
14:44:34|64339.41
14:44:35|64339.41
14:44:37|64332.36
14:44:38|64330.02
14:44:38|64327.65
14:44:40|64328.19
14:44:41|64337.5
14:44:42|64334.29
14:44:43|64340.
14:44:44|64341.46
14:44:45|64339.86
14:44:46|64336.2
14:44:47|64336.59
14:44:48|64334.36
14:44:49|64333.9
14:44:50|64335.85
14:44:51|64332.43
14:44:52|64334.49
14:44:53|64333.93
14:44:54|64335.97
14:44:56|64334.7
14:44:56|64334.92
14:44:57|64332.25
14:44:58|64366.73
14:44:59|64361.65
14:45:00|64354.14
14:45:01|64352.
14:45:02|64344.25
14:45:03|64349.73
14:45:04|64346.71
14:45:05|64349.16
14:45:07|64347.48
14:45:08|64326.9
14:45:09|64328.48
14:45:11|64324.01
14:45:12|64335.99
14:45:13|64337.36
14:45:14|64341.68
14:45:15|64352.85
14:45:16|64358.5
14:45:17|64352.86
14:45:18|64360.33
14:45:20|64361.18
14:45:21|64352.05
14:45:22|64352.18
14:45:23|64356.47
14:45:24|64358.42
14:45:24|64355.06
14:45:26|64355.
14:45:27|64352.8
14:45:28|64362.26
14:45:29|64355.99
14:45:30|64351.62
14:45:31|64347.82
14:45:33|64341.99
14:45:34|64345.79
14:45:35|64349.12
14:45:37|64347.7
14:45:37|64346.03
14:45:38|64349.68
14:45:40|64353.24
14:45:41|64364.54
14:45:42|64353.35
14:45:42|64337.56
14:45:44|64330.
14:45:45|64326.41
14:45:46|64328.52
14:45:47|64325.97
14:45:48|64323.57
14:45:49|64325.61
14:45:50|64316.77
14:45:51|64315.73
14:45:52|64311.81
14:45:53|64312.98
14:45:54|64308.95
14:45:55|64305.79
14:45:56|64323.1
14:45:57|64338.17
14:45:59|64335.63
14:46:00|64333.28
14:46:00|64327.92
14:46:01|64327.21
14:46:02|64320.41
14:46:04|64322.91
14:46:05|64342.55
14:46:06|64330.04
14:46:07|64332.11
14:46:09|64327.73
14:46:10|64328.53
14:46:11|64325.59
14:46:13|64322.14
14:46:13|64321.86
14:46:15|64321.15
14:46:15|64325.82
14:46:17|64330.66
14:46:18|64324.83
14:46:18|64326.17
14:46:20|64321.6
14:46:21|64317.51
14:46:22|64319.93
14:46:23|64332.06
14:46:25|64337.82
14:46:25|64327.21
14:46:26|64331.35
14:46:28|64332.06
14:46:29|64324.84
14:46:30|64323.92
14:46:31|64323.51
14:46:32|64323.79
14:46:33|64321.56
14:46:35|64323.66
14:46:35|64335.37
14:46:36|64343.46
14:46:37|64328.87
14:46:38|64328.87
14:46:39|64331.21
14:46:41|64329.04
14:46:41|64330.05
14:46:43|64324.76
14:46:43|64323.43
14:46:44|64330.
14:46:46|64320.42
14:46:46|64318.13
14:46:48|64314.96
14:46:49|64313.88
14:46:50|64310.8
14:46:51|64312.13
14:46:52|64310.01
14:46:53|64313.01
14:46:54|64316.02
14:46:55|64314.38
14:46:56|64317.71
14:46:57|64313.47
14:46:59|64318.22
14:46:59|64318.22
14:47:00|64318.89
14:47:02|64333.51
14:47:03|64328.67
14:47:04|64330.8
14:47:05|64330.65
14:47:07|64341.61
14:47:08|64342.99
14:47:10|64345.
14:47:11|64346.55
14:47:11|64346.68
14:47:13|64323.96
14:47:14|64328.02
14:47:16|64323.42
14:47:17|64317.98
14:47:18|64322.73
14:47:19|64328.06
14:47:21|64329.58
14:47:22|64330.15
14:47:23|64330.27
14:47:25|64330.27
14:47:25|64332.44
14:47:27|64334.34
14:47:28|64332.67
14:47:28|64338.7
14:47:30|64329.92
14:47:31|64324.
14:47:32|64326.61
14:47:34|64322.
14:47:34|64318.78
14:47:36|64323.93
14:47:37|64322.68
14:47:38|64313.59
14:47:39|64314.68
14:47:40|64316.48
14:47:41|64330.26
14:47:42|64327.11
14:47:43|64322.55
14:47:44|64328.21
14:47:45|64329.34
14:47:46|64326.31
14:47:47|64324.35
14:47:48|64320.93
14:47:49|64325.15
14:47:50|64324.66
14:47:51|64318.78
14:47:52|64320.52
14:47:53|64323.34
14:47:54|64322.87
14:47:56|64329.5
14:47:56|64329.22
14:47:58|64331.35
14:47:59|64337.99
14:48:00|64330.1
14:48:01|64334.26
14:48:02|64325.
14:48:03|64326.26
14:48:05|64324.47
14:48:05|64322.42
14:48:07|64317.99
14:48:08|64315.32
14:48:10|64312.94
14:48:10|64312.89
14:48:12|64311.4
14:48:13|64315.09
14:48:14|64317.39
14:48:15|64323.59
14:48:16|64318.22
14:48:18|64321.9
14:48:19|64319.76
14:48:20|64325.29
14:48:22|64333.3
14:48:23|64331.7
14:48:24|64326.67
14:48:24|64330.01
14:48:25|64324.62
14:48:27|64327.32
14:48:28|64324.19
14:48:28|64322.01
14:48:30|64318.74
14:48:30|64319.2
14:48:31|64314.03
14:48:33|64315.3
14:48:34|64318.18
14:48:35|64315.41
14:48:35|64314.
14:48:36|64321.98
14:48:38|64316.3
14:48:39|64317.67
14:48:40|64305.
14:48:41|64304.75
14:48:43|64305.2
14:48:44|64309.2
14:48:44|64305.93
14:48:45|64302.91
14:48:47|64310.
14:48:48|64305.63
14:48:49|64305.5
14:48:49|64306.05
14:48:50|64309.7
14:48:51|64301.99
14:48:53|64301.84
14:48:54|64298.07
14:48:55|64300.
14:48:56|64299.13
14:48:57|64298.
14:48:58|64295.87
14:49:00|64295.11
14:49:00|64297.27
14:49:01|64294.93
14:49:02|64294.85
14:49:03|64290.24
14:49:05|64296.76
14:49:07|64312.39
14:49:08|64313.19
14:49:09|64330.99
14:49:10|64324.83
14:49:11|64328.86
14:49:12|64338.52
14:49:13|64345.99
14:49:15|64348.86
14:49:16|64335.41
14:49:17|64328.86
14:49:18|64353.87
14:49:19|64351.74
14:49:20|64326.62
14:49:21|64335.95
14:49:23|64326.47
14:49:24|64335.1
14:49:25|64335.31
14:49:26|64336.73
14:49:28|64337.95
14:49:29|64336.48
14:49:29|64337.76
14:49:30|64333.88
14:49:32|64337.04
14:49:34|64337.76
14:49:34|64354.98
14:49:35|64360.
14:49:36|64358.29
14:49:37|64360.
14:49:39|64367.58
14:49:40|64362.02
14:49:41|64365.79
14:49:41|64367.02
14:49:42|64366.03
14:49:44|64372.73
14:49:45|64372.59
14:49:46|64365.71
14:49:47|64366.67
14:49:48|64360.
14:49:49|64365.72
14:49:50|64352.86
14:49:51|64355.76
14:49:52|64350.27
14:49:53|64353.98
14:49:54|64348.21
14:49:56|64341.11
14:49:56|64339.74
14:49:58|64341.57
14:49:59|64337.54
14:49:59|64332.95
14:50:01|64344.65
14:50:02|64344.82
14:50:02|64346.96
14:50:04|64350.
14:50:05|64356.95
14:50:06|64362.
14:50:07|64357.43
14:50:08|64361.5
14:50:09|64365.97
14:50:11|64360.94
14:50:12|64365.82
14:50:14|64359.22
14:50:15|64354.73
14:50:16|64358.64
14:50:17|64352.98
14:50:19|64351.22
14:50:19|64364.69
14:50:20|64364.01
14:50:21|64361.41
14:50:23|64358.97
14:50:24|64353.79
14:50:26|64346.48
14:50:26|64341.72
14:50:27|64333.93
14:50:28|64336.62
14:50:29|64351.36
14:50:30|64348.59
14:50:32|64346.89
14:50:33|64345.01
14:50:34|64347.64
14:50:35|64347.44
14:50:36|64346.12
14:50:37|64342.
14:50:38|64345.34
14:50:40|64372.
14:50:40|64371.91
14:50:42|64358.54
14:50:43|64360.
14:50:43|64362.54
14:50:46|64376.54
14:50:46|64368.49
14:50:47|64367.3
14:50:49|64369.16
14:50:49|64367.48
14:50:51|64358.13
14:50:51|64359.99
14:50:53|64349.27
14:50:53|64353.43
14:50:54|64355.48
14:50:55|64359.72
14:50:57|64357.34
14:50:59|64354.18
14:50:59|64360.52
14:51:00|64379.01
14:51:01|64373.83
14:51:03|64372.95
14:51:03|64379.99
14:51:04|64389.8
14:51:05|64387.97
14:51:06|64399.88
14:51:08|64404.
14:51:08|64398.95
14:51:10|64396.18
14:51:11|64396.13
14:51:13|64405.63
14:51:14|64402.93
14:51:16|64403.18
14:51:17|64401.44
14:51:19|64392.61
14:51:19|64392.14
14:51:21|64390.56
14:51:21|64393.07
14:51:22|64405.71
14:51:23|64396.13
14:51:24|64397.64
14:51:26|64392.
14:51:27|64390.2
14:51:29|64392.54
14:51:30|64385.2
14:51:30|64389.33
14:51:32|64390.86
14:51:33|64388.82
14:51:34|64389.29
14:51:35|64391.28
14:51:36|64383.41
14:51:37|64382.33
14:51:38|64386.77
14:51:39|64389.55
14:51:41|64385.92
14:51:41|64386.44
14:51:43|64383.07
14:51:44|64398.99
14:51:45|64392.27
14:51:46|64390.99
14:51:47|64388.11
14:51:48|64379.23
14:51:49|64375.25
14:51:50|64377.42
14:51:51|64373.6
14:51:53|64371.96
14:51:54|64374.83
14:51:55|64394.
14:51:56|64396.55
14:51:57|64401.43
14:51:57|64398.08
14:51:59|64398.88
14:52:00|64400.12
14:52:01|64404.84
14:52:02|64400.73
14:52:03|64402.77
14:52:05|64402.
14:52:06|64400.05
14:52:06|64404.
14:52:07|64400.77
14:52:08|64397.36
14:52:10|64417.69
14:52:10|64412.
14:52:11|64407.55
14:52:13|64399.17
14:52:14|64398.
14:52:15|64405.99
14:52:17|64395.88
14:52:18|64396.27
14:52:19|64395.94
14:52:20|64391.39
14:52:21|64389.85
14:52:22|64391.68
14:52:23|64383.12
14:52:24|64365.
14:52:24|64366.05
14:52:27|64365.53
14:52:28|64381.73
14:52:29|64382.01
14:52:30|64377.03
14:52:30|64375.24
14:52:31|64380.
14:52:34|64377.41
14:52:34|64377.16
14:52:36|64381.98
14:52:36|64380.75
14:52:38|64377.72
14:52:38|64373.79
14:52:40|64382.06
14:52:41|64379.7
14:52:42|64377.46
14:52:43|64379.94
14:52:44|64377.96
14:52:45|64379.61
14:52:46|64380.01
14:52:47|64379.37
14:52:49|64381.25
14:52:49|64376.15
14:52:50|64375.36
14:52:51|64375.98
14:52:52|64374.24
14:52:53|64374.
14:52:54|64377.69
14:52:56|64380.
14:52:56|64381.38
14:52:57|64380.68
14:52:58|64380.84
14:53:00|64382.35
14:53:01|64392.
14:53:01|64393.99
14:53:03|64404.1
14:53:04|64402.28
14:53:05|64406.82
14:53:06|64404.92
14:53:06|64406.44
14:53:08|64408.38
14:53:08|64408.95
14:53:11|64409.48
14:53:11|64405.03
14:53:12|64411.63
14:53:14|64405.68
14:53:15|64411.99
14:53:16|64406.67
14:53:18|64405.97
14:53:19|64402.94
14:53:20|64402.06
14:53:20|64408.08
14:53:21|64409.04
14:53:23|64409.34
14:53:24|64411.78
14:53:26|64412.48
14:53:27|64413.66
14:53:27|64422.6
14:53:28|64424.17
14:53:31|64433.26
14:53:31|64428.34
14:53:32|64432.58
14:53:33|64435.01
14:53:34|64429.56
14:53:35|64428.01
14:53:36|64428.55
14:53:37|64425.41
14:53:38|64429.2
14:53:40|64427.09
14:53:41|64431.19
14:53:41|64434.99
14:53:42|64432.03
14:53:44|64435.1
14:53:45|64436.41
14:53:46|64442.02
14:53:47|64441.69
14:53:48|64436.01
14:53:49|64440.48
14:53:50|64436.98
14:53:51|64433.
14:53:52|64431.92
14:53:54|64431.68
14:53:54|64435.58
14:53:55|64435.31
14:53:56|64432.02
14:53:58|64430.1
14:53:59|64436.29
14:54:00|64432.88
14:54:01|64440.87
14:54:02|64439.66
14:54:03|64440.28
14:54:04|64439.33
14:54:05|64441.04
14:54:06|64442.65
14:54:07|64440.93
14:54:08|64434.01
14:54:10|64422.75
14:54:11|64428.66
14:54:12|64428.2
14:54:13|64425.01
14:54:15|64430.32
14:54:15|64423.56
14:54:16|64425.96
14:54:18|64421.71
14:54:19|64421.96
14:54:20|64424.51
14:54:21|64419.06
14:54:22|64426.69
14:54:23|64426.58
14:54:24|64425.38
14:54:26|64428.68
14:54:27|64438.01
14:54:27|64426.88
14:54:29|64427.59
14:54:30|64418.05
14:54:31|64413.55
14:54:32|64409.7
14:54:34|64391.95
14:54:35|64393.12
14:54:35|64403.
14:54:37|64407.2
14:54:38|64407.21
14:54:38|64405.51
14:54:40|64408.63
14:54:41|64411.43
14:54:42|64410.76
14:54:43|64414.8
14:54:44|64416.81
14:54:45|64420.71
14:54:46|64420.77
14:54:48|64422.01
14:54:48|64420.12
14:54:49|64421.65
14:54:51|64417.13
14:54:52|64425.87
14:54:53|64424.48
14:54:54|64422.12
14:54:55|64424.96
14:54:56|64425.34
14:54:58|64421.92
14:54:59|64417.53
14:55:00|64412.25
14:55:01|64408.06
14:55:02|64401.24
14:55:03|64390.72
14:55:04|64385.28
14:55:06|64383.94
14:55:06|64386.76
14:55:07|64393.57
14:55:08|64386.33
14:55:09|64386.93
14:55:10|64397.5
14:55:11|64388.01
14:55:13|64388.13
14:55:13|64387.09
14:55:15|64385.56
14:55:16|64387.39
14:55:17|64387.07
14:55:18|64392.59
14:55:20|64390.6
14:55:20|64388.79
14:55:22|64389.93
14:55:23|64387.18
14:55:24|64380.19
14:55:25|64385.06
14:55:25|64378.
14:55:27|64390.53
14:55:28|64384.46
14:55:29|64383.92
14:55:30|64385.07
14:55:31|64394.87
14:55:32|64401.27
14:55:33|64410.01
14:55:35|64411.26
14:55:36|64409.45
14:55:36|64418.66
14:55:38|64423.66
14:55:39|64416.
14:55:41|64407.29
14:55:41|64410.91
14:55:43|64432.83
14:55:43|64423.83
14:55:45|64420.12
14:55:46|64421.92
14:55:47|64424.29
14:55:47|64416.
14:55:49|64419.17
14:55:51|64417.02
14:55:51|64418.43
14:55:52|64417.97
14:55:53|64410.38
14:55:55|64415.79
14:55:55|64418.78
14:55:56|64420.79
14:55:58|64420.1
14:55:58|64422.24
14:55:59|64424.24
14:56:00|64418.13
14:56:02|64418.01
14:56:02|64420.49
14:56:03|64417.48
14:56:04|64420.6
14:56:06|64419.77
14:56:07|64418.27
14:56:08|64420.1
14:56:09|64419.57
14:56:10|64417.35
14:56:10|64419.35
14:56:12|64418.
14:56:13|64419.02
14:56:14|64418.11
14:56:16|64421.73
14:56:18|64419.04
14:56:19|64421.59
14:56:19|64419.03
14:56:21|64419.29
14:56:21|64415.08
14:56:23|64433.69
14:56:25|64440.02
14:56:26|64444.25
14:56:28|64439.3
14:56:29|64438.37
14:56:30|64437.99
14:56:30|64425.47
14:56:31|64419.6
14:56:33|64417.81
14:56:34|64436.92
14:56:36|64430.65
14:56:36|64433.47
14:56:37|64433.05
14:56:38|64425.53
14:56:40|64419.98
14:56:41|64423.87
14:56:41|64412.25
14:56:42|64417.14
14:56:43|64426.01
14:56:44|64432.2
14:56:46|64434.24
14:56:47|64433.75
14:56:48|64432.57
14:56:49|64433.88
14:56:50|64432.32
14:56:51|64433.48
14:56:52|64429.56
14:56:53|64429.61
14:56:54|64427.1
14:56:55|64428.89
14:56:56|64427.81
14:56:57|64436.62
14:56:58|64439.09
14:56:59|64444.85
14:57:00|64447.64
14:57:01|64445.47
14:57:03|64443.43
14:57:04|64432.65
14:57:05|64430.35
14:57:05|64423.99
14:57:06|64419.45
14:57:07|64418.01
14:57:08|64409.71
14:57:09|64400.91
14:57:10|64396.66
14:57:11|64396.92
14:57:12|64396.65
14:57:13|64396.07
14:57:14|64398.12
14:57:16|64405.31
14:57:17|64406.88
14:57:18|64400.63
14:57:20|64398.29
14:57:21|64414.
14:57:22|64409.8
14:57:22|64408.82
14:57:24|64409.8
14:57:24|64412.15
14:57:26|64410.96
14:57:27|64404.01
14:57:28|64394.9
14:57:29|64394.57
14:57:30|64420.
14:57:31|64423.62
14:57:33|64418.01
14:57:33|64421.79
14:57:35|64412.
14:57:36|64414.76
14:57:38|64416.71
14:57:39|64418.49
14:57:40|64429.13
14:57:40|64435.59
14:57:43|64428.
14:57:44|64418.13
14:57:44|64417.85
14:57:45|64415.26
14:57:46|64422.85
14:57:47|64423.99
14:57:49|64426.15
14:57:50|64431.23
14:57:51|64435.8
14:57:51|64443.73
14:57:53|64440.
14:57:55|64433.85
14:57:55|64427.94
14:57:56|64425.2
14:57:58|64422.86
14:57:58|64424.
14:58:00|64420.
14:58:01|64421.99
14:58:02|64421.9
14:58:03|64422.08
14:58:04|64418.59
14:58:05|64421.49
14:58:05|64431.95
14:58:07|64427.34
14:58:08|64429.83
14:58:09|64433.66
14:58:11|64430.74
14:58:12|64430.09
14:58:13|64415.98
14:58:14|64415.46
14:58:15|64415.4
14:58:16|64407.1
14:58:16|64402.14
14:58:19|64398.47
14:58:20|64420.
14:58:22|64427.66
14:58:23|64438.85
14:58:23|64445.98
14:58:25|64454.3
14:58:26|64445.99
14:58:27|64437.95
14:58:28|64438.61
14:58:30|64437.33
14:58:31|64433.99
14:58:32|64427.6
14:58:34|64430.2
14:58:34|64432.01
14:58:35|64431.98
14:58:36|64427.77
14:58:38|64427.86
14:58:38|64427.99
14:58:40|64429.86
14:58:40|64431.98
14:58:41|64445.35
14:58:42|64446.46
14:58:44|64447.69
14:58:44|64449.03
14:58:45|64444.23
14:58:47|64445.
14:58:48|64450.06
14:58:49|64447.55
14:58:50|64447.74
14:58:51|64441.79
14:58:51|64441.6
14:58:52|64449.97
14:58:54|64449.87
14:58:56|64444.54
14:58:57|64447.03
14:58:58|64453.97
14:58:59|64449.84
14:58:59|64459.65
14:59:00|64454.91
14:59:02|64454.04
14:59:03|64455.67
14:59:04|64453.61
14:59:05|64444.41
14:59:06|64451.19
14:59:07|64447.27
14:59:08|64446.51
14:59:09|64455.13
14:59:10|64461.99
14:59:11|64459.18
14:59:13|64459.95
14:59:13|64466.06
14:59:14|64467.58
14:59:15|64471.26
14:59:16|64471.75
14:59:18|64481.28
14:59:19|64470.13
14:59:21|64482.57
14:59:23|64472.98
14:59:24|64472.
14:59:26|64464.58
14:59:27|64475.35
14:59:28|64486.9
14:59:28|64488.01
14:59:29|64482.12
14:59:31|64489.14
14:59:32|64484.73
14:59:33|64485.56
14:59:34|64480.63
14:59:36|64480.44
14:59:36|64490.57
14:59:38|64492.
14:59:38|64498.87
14:59:40|64499.85
14:59:41|64495.16
14:59:42|64489.95
14:59:43|64491.89
14:59:44|64491.7
14:59:46|64489.
14:59:47|64488.26
14:59:48|64484.
14:59:49|64488.6
14:59:50|64486.56
14:59:51|64482.96
14:59:52|64483.75
14:59:53|64481.97
14:59:54|64490.89
14:59:54|64500.14
14:59:56|64498.72
14:59:57|64500.7
14:59:58|64507.32
14:59:59|64502.79
15:00:00|64505.47
15:00:01|64504.1
15:00:02|64515.41
15:00:04|64527.19
15:00:04|64522.
15:00:06|64520.43
15:00:06|64526.01
15:00:07|64534.01
15:00:09|64573.98
15:00:10|64547.92
15:00:11|64541.49
15:00:12|64539.21
15:00:13|64545.19
15:00:14|64539.62
15:00:15|64534.
15:00:16|64531.09
15:00:17|64523.99
15:00:20|64533.18
15:00:21|64509.97
15:00:22|64532.82
15:00:24|64525.6
15:00:25|64515.45
15:00:26|64506.54
15:00:27|64505.41
15:00:28|64513.98
15:00:29|64508.23
15:00:31|64511.46
15:00:31|64519.75
15:00:33|64512.14
15:00:33|64500.06
15:00:34|64505.13
15:00:36|64502.53
15:00:37|64502.79
15:00:38|64503.81
15:00:39|64507.98
15:00:40|64512.46
15:00:40|64506.69
15:00:42|64502.74
15:00:42|64510.08
15:00:43|64508.82
15:00:46|64514.01
15:00:46|64511.15
15:00:47|64513.64
15:00:49|64515.94
15:00:49|64514.71
15:00:51|64516.31
15:00:52|64507.85
15:00:53|64507.91
15:00:53|64504.66
15:00:54|64505.26
15:00:56|64507.23
15:00:57|64506.75
15:00:58|64508.75
15:00:59|64513.3
15:01:00|64515.71
15:01:01|64510.79
15:01:03|64507.36
15:01:04|64505.98
15:01:05|64502.71
15:01:06|64505.71
15:01:07|64508.15
15:01:07|64491.69
15:01:09|64494.29
15:01:10|64493.01
15:01:11|64499.2
15:01:12|64502.67
15:01:12|64497.52
15:01:13|64490.93
15:01:15|64480.
15:01:16|64500.92
15:01:16|64492.87
15:01:18|64502.43
15:01:19|64503.57
15:01:21|64485.47
15:01:22|64483.28
15:01:23|64479.41
15:01:24|64479.05
15:01:25|64473.05
15:01:27|64479.36
15:01:28|64474.
15:01:29|64464.06
15:01:30|64459.86
15:01:31|64394.23
15:01:33|64408.01
15:01:33|64434.01
15:01:35|64414.63
15:01:36|64418.
15:01:37|64409.92
15:01:38|64404.13
15:01:39|64406.06
15:01:40|64398.23
15:01:41|64402.01
15:01:42|64400.01
15:01:42|64406.16
15:01:44|64398.94
15:01:45|64398.17
15:01:46|64397.99
15:01:47|64401.03
15:01:48|64401.87
15:01:49|64396.61
15:01:51|64399.99
15:01:52|64407.77
15:01:52|64407.21
15:01:53|64415.38
15:01:55|64430.08
15:01:56|64433.54
15:01:57|64432.04
15:01:57|64426.
15:01:59|64433.99
15:02:00|64453.3
15:02:01|64434.04
15:02:02|64450.32
15:02:03|64437.08
15:02:04|64432.
15:02:05|64432.01
15:02:06|64428.01
15:02:07|64422.
15:02:08|64418.46
15:02:09|64411.82
15:02:10|64406.01
15:02:11|64416.97
15:02:12|64419.34
15:02:13|64409.99
15:02:14|64423.99
15:02:15|64409.71
15:02:17|64428.44
15:02:17|64426.04
15:02:18|64436.42
15:02:19|64436.15
15:02:21|64450.02
15:02:23|64468.25
15:02:25|64460.14
15:02:26|64459.99
15:02:26|64453.61
15:02:28|64460.67
15:02:28|64458.58
15:02:30|64446.1
15:02:31|64452.03
15:02:32|64443.88
15:02:33|64444.91
15:02:34|64437.69
15:02:35|64435.03
15:02:36|64428.29
15:02:37|64431.87
15:02:39|64427.85
15:02:40|64410.46
15:02:41|64410.9
15:02:42|64406.29
15:02:43|64411.94
15:02:44|64409.56
15:02:45|64408.12
15:02:46|64420.7
15:02:48|64416.39
15:02:48|64419.58
15:02:49|64423.28
15:02:50|64427.23
15:02:52|64427.99
15:02:53|64417.9
15:02:53|64423.87
15:02:54|64425.17
15:02:56|64424.85
15:02:56|64421.41
15:02:58|64424.55
15:02:58|64424.56
15:03:00|64427.62
15:03:01|64436.2
15:03:02|64438.01
15:03:03|64451.75
15:03:04|64432.49
15:03:05|64424.15
15:03:06|64495.36
15:03:07|64500.33
15:03:08|64500.68
15:03:09|64499.81
15:03:10|64504.79
15:03:11|64498.29
15:03:13|64498.72
15:03:13|64500.55
15:03:14|64508.01
15:03:15|64507.52
15:03:17|64511.25
15:03:17|64515.12
15:03:18|64512.06
15:03:19|64503.34
15:03:22|64518.34
15:03:23|64514.96
15:03:24|64512.02
15:03:25|64508.
15:03:26|64501.03
15:03:27|64505.99
15:03:28|64497.42
15:03:29|64497.48
15:03:30|64496.77
15:03:31|64498.86
15:03:32|64496.67
15:03:33|64494.44
15:03:34|64491.93
15:03:35|64479.54
15:03:36|64495.71
15:03:38|64497.23
15:03:39|64495.83
15:03:40|64501.05
15:03:40|64499.54
15:03:41|64515.53
15:03:43|64511.54
15:03:44|64499.71
15:03:45|64497.63
15:03:46|64510.87
15:03:47|64509.83
15:03:49|64502.94
15:03:50|64505.1
15:03:51|64502.96
15:03:53|64502.2
15:03:53|64495.99
15:03:54|64503.32
15:03:55|64508.3
15:03:56|64504.97
15:03:58|64510.25
15:03:58|64506.51
15:03:59|64502.61
15:04:00|64506.62
15:04:02|64501.96
15:04:03|64501.99
15:04:03|64515.
15:04:04|64506.55
15:04:05|64505.
15:04:06|64512.42
15:04:07|64507.77
15:04:08|64510.78
15:04:09|64495.94
15:04:11|64499.32
15:04:12|64493.48
15:04:12|64483.85
15:04:13|64473.7
15:04:15|64466.95
15:04:16|64463.98
15:04:16|64464.44
15:04:17|64461.75
15:04:19|64459.03
15:04:20|64509.88
15:04:21|64498.79
15:04:23|64497.95
15:04:23|64500.59
15:04:25|64492.
15:04:27|64497.08
15:04:29|64496.95
15:04:30|64496.99
15:04:31|64492.37
15:04:32|64493.79
15:04:33|64491.66
15:04:34|64486.14
15:04:35|64491.86
15:04:35|64503.99
15:04:37|64491.35
15:04:38|64495.87
15:04:40|64493.45
15:04:41|64509.88
15:04:42|64511.03
15:04:43|64511.08
15:04:44|64504.89
15:04:45|64508.69
15:04:46|64501.95
15:04:47|64498.54
15:04:48|64501.77
15:04:49|64505.73
15:04:50|64503.46
15:04:51|64500.01
15:04:52|64501.71
15:04:53|64497.05
15:04:54|64497.72
15:04:55|64499.86
15:04:56|64498.34
15:04:57|64503.62
15:04:58|64500.
15:04:59|64494.07
15:05:00|64494.88
15:05:02|64495.86
15:05:02|64501.75
15:05:03|64502.75
15:05:04|64502.42
15:05:05|64506.96
15:05:07|64508.97
15:05:08|64505.98
15:05:08|64508.65
15:05:10|64508.57
15:05:10|64507.12
15:05:11|64509.46
15:05:13|64510.38
15:05:13|64507.4
15:05:15|64513.14
15:05:16|64511.65
15:05:17|64525.45
15:05:18|64537.02
15:05:18|64535.26
15:05:20|64539.85
15:05:20|64536.01
15:05:22|64538.89
15:05:23|64546.65
15:05:25|64544.88
15:05:25|64540.63
15:05:26|64544.07
15:05:29|64545.68
15:05:30|64548.64
15:05:31|64555.53
15:05:31|64554.01
15:05:33|64565.31
15:05:34|64558.36
15:05:35|64562.13
15:05:36|64565.11
15:05:37|64563.33
15:05:38|64563.77
15:05:39|64569.15
15:05:40|64563.92
15:05:41|64565.61
15:05:42|64567.49
15:05:44|64560.22
15:05:45|64558.39
15:05:46|64556.25
15:05:47|64538.34
15:05:47|64534.42
15:05:49|64526.99
15:05:49|64540.62
15:05:50|64540.1
15:05:51|64541.02
15:05:52|64544.16
15:05:54|64542.37
15:05:54|64543.99
15:05:56|64545.93
15:05:57|64536.23
15:05:58|64541.39
15:05:59|64542.3
15:06:00|64543.26
15:06:00|64541.52
15:06:02|64537.53
15:06:02|64533.6
15:06:03|64533.56
15:06:05|64531.8
15:06:06|64532.83
15:06:07|64534.7
15:06:08|64533.47
15:06:10|64535.13
15:06:10|64539.04
15:06:12|64539.07
15:06:12|64538.4
15:06:14|64538.47
15:06:15|64542.92
15:06:16|64532.29
15:06:17|64521.66
15:06:18|64517.57
15:06:19|64508.55
15:06:20|64498.71
15:06:21|64518.78
15:06:22|64535.82
15:06:23|64535.
15:06:25|64539.9
15:06:27|64534.72
15:06:28|64530.76
15:06:29|64531.91
15:06:31|64524.97
15:06:31|64529.51
15:06:32|64529.25
15:06:33|64525.93
15:06:35|64522.
15:06:36|64522.37
15:06:36|64517.13
15:06:38|64509.73
15:06:38|64508.02
15:06:40|64507.15
15:06:41|64512.46
15:06:42|64516.82
15:06:42|64518.64
15:06:44|64516.18
15:06:45|64513.43
15:06:45|64513.43
15:06:46|64511.22
15:06:48|64508.44
15:06:49|64516.49
15:06:51|64514.72
15:06:52|64514.7
15:06:53|64513.5
15:06:53|64515.42
15:06:55|64515.35
15:06:56|64510.65
15:06:57|64496.35
15:06:58|64501.99
15:06:59|64497.62
15:07:00|64501.34
15:07:02|64496.41
15:07:02|64509.58
15:07:03|64512.01
15:07:05|64514.22
15:07:06|64514.05
15:07:07|64516.04
15:07:08|64519.68
15:07:09|64514.9
15:07:09|64513.3
15:07:11|64516.87
15:07:12|64516.9
15:07:13|64514.49
15:07:13|64513.19
15:07:14|64509.78
15:07:16|64507.15
15:07:17|64498.5
15:07:19|64499.31
15:07:19|64493.57
15:07:20|64495.87
15:07:21|64497.88
15:07:23|64495.69
15:07:24|64493.78
15:07:25|64495.98
15:07:26|64489.98
15:07:27|64482.23
15:07:29|64477.98
15:07:30|64475.5
15:07:31|64464.9
15:07:31|64460.14
15:07:32|64463.57
15:07:33|64469.5
15:07:35|64464.17
15:07:36|64474.71
15:07:38|64488.33
15:07:39|64492.46
15:07:40|64502.69
15:07:41|64517.24
15:07:42|64527.97
15:07:43|64536.57
15:07:44|64530.33
15:07:45|64529.99
15:07:46|64538.59
15:07:47|64535.14
15:07:49|64531.
15:07:49|64534.71
15:07:51|64538.82
15:07:52|64535.23
15:07:53|64534.
15:07:54|64552.94
15:07:56|64547.07
15:07:57|64542.01
15:07:57|64547.04
15:07:59|64545.67
15:08:00|64544.5
15:08:00|64539.18
15:08:02|64539.
15:08:03|64543.08
15:08:04|64544.51
15:08:06|64553.16
15:08:06|64552.89
15:08:08|64552.19
15:08:08|64549.93
15:08:09|64551.91
15:08:11|64555.83
15:08:11|64555.34
15:08:12|64547.18
15:08:13|64554.82
15:08:14|64558.83
15:08:15|64560.18
15:08:16|64561.68
15:08:18|64564.41
15:08:19|64569.26
15:08:19|64554.64
15:08:20|64547.86
15:08:21|64548.14
15:08:23|64545.81
15:08:24|64547.99
15:08:25|64550.39
15:08:26|64552.66
15:08:28|64560.
15:08:29|64566.63
15:08:31|64567.87
15:08:32|64564.54
15:08:33|64552.71
15:08:35|64558.42
15:08:35|64554.86
15:08:36|64560.05
15:08:37|64560.32
15:08:39|64562.14
15:08:40|64565.99
15:08:40|64565.96
15:08:42|64558.07
15:08:43|64563.64
15:08:44|64564.41
15:08:44|64565.67
15:08:46|64573.23
15:08:47|64565.46
15:08:48|64566.36
15:08:49|64562.12
15:08:50|64553.39
15:08:51|64560.
15:08:52|64556.75
15:08:53|64548.01
15:08:54|64553.58
15:08:55|64549.97
15:08:56|64550.02
15:08:57|64550.71
15:08:58|64553.72
15:08:59|64556.
15:09:00|64555.83
15:09:02|64561.67
15:09:03|64560.03
15:09:03|64555.92
15:09:04|64556.81
15:09:06|64563.03
15:09:07|64557.17
15:09:08|64572.94
15:09:09|64561.49
15:09:10|64574.7
15:09:12|64573.71
15:09:12|64568.71
15:09:13|64569.19
15:09:14|64578.87
15:09:15|64574.71
15:09:16|64577.4
15:09:17|64576.67
15:09:18|64566.21
15:09:19|64551.42
15:09:20|64553.29
15:09:21|64546.8
15:09:22|64541.7
15:09:23|64538.25
15:09:24|64534.01
15:09:25|64534.83
15:09:27|64530.08
15:09:27|64542.8
15:09:29|64552.35
15:09:29|64553.32
15:09:31|64558.56
15:09:32|64566.52
15:09:32|64574.88
15:09:34|64569.07
15:09:35|64564.53
15:09:36|64571.98
15:09:37|64559.8
15:09:38|64562.05
15:09:39|64557.75
15:09:41|64557.91
15:09:42|64557.64
15:09:43|64552.56
15:09:44|64554.93
15:09:44|64559.53
15:09:46|64557.21
15:09:46|64557.42
15:09:48|64552.33
15:09:48|64549.86
15:09:49|64549.86
15:09:51|64550.7
15:09:52|64552.
15:09:53|64548.38
15:09:54|64550.32
15:09:55|64539.6
15:09:56|64540.04
15:09:57|64536.01
15:09:58|64534.37
15:09:58|64538.2
15:10:00|64549.99
15:10:01|64540.
15:10:02|64540.89
15:10:03|64536.33
15:10:04|64538.79
15:10:05|64540.05
15:10:06|64551.47
15:10:07|64538.14
15:10:08|64537.46
15:10:09|64534.76
15:10:10|64532.09
15:10:11|64533.87
15:10:12|64551.48
15:10:13|64550.19
15:10:14|64555.12
15:10:15|64544.51
15:10:16|64543.56
15:10:18|64551.63
15:10:18|64548.83
15:10:20|64539.23
15:10:20|64546.45
15:10:22|64540.21
15:10:22|64541.99
15:10:23|64540.58
15:10:24|64545.05
15:10:26|64553.99
15:10:27|64549.1
15:10:28|64538.94
15:10:29|64536.76
15:10:31|64538.83
15:10:32|64539.35
15:10:34|64536.9
15:10:34|64533.65
15:10:36|64538.4
15:10:36|64533.37
15:10:37|64531.5
15:10:38|64537.16
15:10:39|64534.29
15:10:41|64535.47
15:10:42|64532.13
15:10:43|64535.15
15:10:44|64534.64
15:10:45|64544.01
15:10:46|64557.39
15:10:46|64547.12
15:10:48|64542.57
15:10:48|64547.99
15:10:50|64562.88
15:10:51|64562.95
15:10:51|64555.59
15:10:53|64554.52
15:10:53|64561.5
15:10:55|64563.29
15:10:56|64559.98
15:10:57|64560.46
15:10:58|64562.63
15:10:59|64562.88
15:11:00|64561.54
15:11:01|64565.86
15:11:02|64567.25
15:11:03|64577.19
15:11:04|64577.72
15:11:05|64590.9
15:11:06|64585.01
15:11:07|64575.08
15:11:08|64580.18
15:11:09|64574.41
15:11:10|64577.08
15:11:12|64575.53
15:11:13|64577.86
15:11:13|64573.41
15:11:15|64576.29
15:11:15|64576.76
15:11:16|64577.87
15:11:18|64577.4
15:11:20|64578.47
15:11:20|64577.99
15:11:21|64574.33
15:11:22|64578.63
15:11:23|64567.58
15:11:24|64560.82
15:11:25|64558.81
15:11:26|64554.83
15:11:27|64552.99
15:11:29|64548.88
15:11:30|64547.16
15:11:31|64541.96
15:11:32|64548.45
15:11:33|64543.36
15:11:34|64547.99
15:11:35|64553.43
15:11:37|64568.93
15:11:38|64573.3
15:11:38|64572.97
15:11:39|64570.27
15:11:41|64557.88
15:11:42|64560.66
15:11:43|64551.83
15:11:44|64555.52
15:11:45|64552.09
15:11:46|64552.06
15:11:47|64554.
15:11:48|64552.08
15:11:50|64551.73
15:11:50|64547.3
15:11:52|64546.28
15:11:53|64552.12
15:11:54|64551.6
15:11:55|64550.64
15:11:56|64553.94
15:11:57|64555.73
15:11:58|64563.31
15:11:59|64577.37
15:12:01|64578.49
15:12:02|64580.26
15:12:02|64583.99
15:12:04|64580.82
15:12:05|64581.53
15:12:06|64574.01
15:12:07|64570.
15:12:08|64565.01
15:12:09|64573.57
15:12:10|64575.21
15:12:12|64578.03
15:12:13|64575.4
15:12:14|64575.64
15:12:15|64572.56
15:12:15|64574.12
15:12:17|64568.17
15:12:18|64569.99
15:12:19|64574.97
15:12:20|64571.99
15:12:20|64573.36
15:12:22|64575.76
15:12:22|64570.43
15:12:24|64574.58
15:12:25|64571.87
15:12:26|64572.78
15:12:27|64561.92
15:12:28|64568.31
15:12:29|64558.25
15:12:31|64563.99
15:12:32|64567.45
15:12:33|64564.31
15:12:34|64560.12
15:12:35|64562.96
15:12:36|64560.37
15:12:37|64563.31
15:12:38|64558.72
15:12:39|64561.1
15:12:40|64560.73
15:12:42|64553.
15:12:43|64552.33
15:12:44|64555.82
15:12:46|64555.99
15:12:46|64556.63
15:12:48|64558.57
15:12:49|64567.79
15:12:50|64598.19
15:12:52|64604.14
15:12:52|64600.84
15:12:53|64608.09
15:12:54|64618.14
15:12:55|64620.26
15:12:57|64614.68
15:12:57|64613.32
15:12:59|64614.99
15:13:01|64606.18
15:13:01|64604.27
15:13:02|64624.67
15:13:03|64629.75
15:13:04|64627.45
15:13:05|64629.02
15:13:06|64632.19
15:13:07|64648.14
15:13:09|64645.17
15:13:09|64696.88
15:13:11|64735.99
15:13:11|64711.88
15:13:12|64721.98
15:13:13|64729.76
15:13:14|64714.01
15:13:16|64761.99
15:13:17|64762.13
15:13:17|64800.31
15:13:19|64804.21
15:13:20|64833.99
15:13:21|64837.62
15:13:21|64834.13
15:13:22|64856.2
15:13:23|64811.94
15:13:26|64827.38
15:13:26|64809.87
15:13:27|64821.87
15:13:29|64849.99
15:13:31|64846.88
15:13:32|64828.17
15:13:34|64824.7
15:13:35|64831.87
15:13:36|64818.01
15:13:37|64821.99
15:13:38|64809.52
15:13:40|64810.08
15:13:40|64807.91
15:13:41|64801.07
15:13:42|64792.08
15:13:43|64807.05
15:13:45|64807.15
15:13:45|64808.01
15:13:47|64818.17
15:13:47|64809.39
15:13:49|64824.04
15:13:50|64871.99
15:13:51|64870.43
15:13:52|64896.5
15:13:53|64888.92
15:13:54|64906.74
15:13:56|64867.34
15:13:56|64868.01
15:13:57|64867.93
15:13:58|64862.01
15:13:59|64862.
15:14:01|64847.93
15:14:01|64859.27
15:14:02|64847.92
15:14:04|64845.44
15:14:04|64831.99
15:14:06|64818.
15:14:07|64822.38
15:14:08|64827.88
15:14:09|64820.43
15:14:11|64820.62
15:14:11|64810.01
15:14:13|64804.03
15:14:14|64852.01
15:14:15|64836.01
15:14:16|64835.83
15:14:17|64839.86
15:14:18|64846.54
15:14:20|64847.25
15:14:21|64844.97
15:14:21|64846.3
15:14:24|64865.87
15:14:25|64869.81
15:14:25|64873.73
15:14:26|64880.67
15:14:27|64879.86
15:14:29|64884.01
15:14:31|64876.01
15:14:31|64876.19
15:14:32|64864.01
15:14:34|64867.32
15:14:34|64858.68
15:14:36|64841.68
15:14:36|64837.87
15:14:38|64826.84
15:14:40|64841.6
15:14:41|64840.03
15:14:43|64837.55
15:14:44|64833.46
15:14:45|64834.36
15:14:45|64828.02
15:14:47|64824.34
15:14:48|64824.02
15:14:49|64829.8
15:14:51|64828.07
15:14:52|64829.64
15:14:52|64867.67
15:14:54|64874.37
15:14:55|64881.21
15:14:57|64880.5
15:14:57|64882.68
15:14:58|64880.45
15:15:00|64882.45
15:15:01|64884.22
15:15:03|64889.74
15:15:04|64890.56
15:15:05|64883.57
15:15:06|64879.26
15:15:07|64877.01
15:15:07|64879.1
15:15:08|64873.99
15:15:10|64863.81
15:15:11|64861.03
15:15:12|64862.78
15:15:13|64863.75
15:15:14|64866.28
15:15:15|64878.01
15:15:17|64878.86
15:15:17|64870.67
15:15:19|64860.5
15:15:20|64861.74
15:15:21|64867.8
15:15:22|64859.43
15:15:23|64872.52
15:15:24|64870.01
15:15:25|64855.68
15:15:26|64862.15
15:15:27|64856.39
15:15:29|64854.77
15:15:29|64845.
15:15:30|64842.35
15:15:31|64836.
15:15:32|64831.93
15:15:33|64828.09
15:15:34|64825.15
15:15:35|64837.11
15:15:38|64827.87
15:15:39|64844.52
15:15:40|64836.27
15:15:40|64827.86
15:15:41|64825.37
15:15:43|64815.44
15:15:43|64817.5
15:15:45|64815.84
15:15:46|64822.06
15:15:47|64814.25
15:15:48|64813.99
15:15:49|64808.86
15:15:50|64805.96
15:15:52|64804.
15:15:53|64846.28
15:15:54|64837.94
15:15:55|64831.67
15:15:56|64827.31
15:15:58|64829.96
15:15:59|64818.29
15:16:00|64818.93
15:16:01|64811.88
15:16:03|64802.32
15:16:04|64800.54
15:16:04|64809.49
15:16:06|64788.22
15:16:07|64779.83
15:16:08|64775.9
15:16:09|64763.84
15:16:11|64759.7
15:16:11|64778.
15:16:12|64790.18
15:16:13|64782.27
15:16:15|64785.31
15:16:16|64782.6
15:16:16|64788.89
15:16:18|64793.22
15:16:18|64789.38
15:16:20|64790.01
15:16:21|64786.42
15:16:22|64782.84
15:16:23|64781.93
15:16:23|64775.87
15:16:26|64768.96
15:16:27|64765.58
15:16:28|64760.26
15:16:29|64760.15
15:16:30|64754.93
15:16:31|64744.61
15:16:32|64747.57
15:16:33|64743.94
15:16:34|64745.82
15:16:36|64747.22
15:16:37|64747.3
15:16:38|64742.04
15:16:39|64742.04
15:16:40|64738.66
15:16:41|64741.08
15:16:42|64722.31
15:16:43|64724.71
15:16:45|64732.06
15:16:46|64750.7
15:16:48|64746.8
15:16:49|64749.9
15:16:51|64743.46
15:16:51|64742.02
15:16:52|64734.59
15:16:54|64738.37
15:16:55|64739.99
15:16:55|64731.82
15:16:57|64731.93
15:16:58|64731.9
15:16:59|64738.61
15:17:00|64738.92
15:17:01|64748.56
15:17:02|64739.39
15:17:03|64734.02
15:17:05|64721.34
15:17:05|64712.32
15:17:06|64711.32
15:17:08|64694.85
15:17:10|64696.84
15:17:11|64695.99
15:17:12|64706.
15:17:12|64707.46
15:17:14|64710.02
15:17:15|64720.7
15:17:15|64738.42
15:17:16|64733.06
15:17:18|64734.8
15:17:19|64753.86
15:17:21|64754.39
15:17:21|64767.
15:17:23|64760.79
15:17:24|64770.32
15:17:24|64761.93
15:17:25|64774.17
15:17:27|64768.41
15:17:28|64764.03
15:17:28|64762.79
15:17:30|64751.99
15:17:31|64767.5
15:17:32|64770.01
15:17:33|64768.03
15:17:34|64771.44
15:17:35|64789.39
15:17:36|64768.87
15:17:37|64764.9
15:17:38|64760.56
15:17:39|64754.83
15:17:40|64741.65
15:17:42|64750.14
15:17:43|64744.02
15:17:44|64750.06
15:17:46|64748.96
15:17:47|64764.9
15:17:48|64766.83
15:17:49|64764.96
15:17:50|64769.46
15:17:51|64772.1
15:17:52|64770.22
15:17:54|64772.14
15:17:54|64765.7
15:17:55|64767.07
15:17:57|64816.66
15:17:57|64835.99
15:17:59|64828.01
15:18:00|64836.09
15:18:00|64836.56
15:18:03|64838.67
15:18:04|64835.54
15:18:05|64834.01
15:18:06|64832.53
15:18:07|64821.42
15:18:08|64826.68
15:18:09|64825.98
15:18:10|64823.51
15:18:11|64803.97
15:18:11|64801.98
15:18:13|64791.48
15:18:14|64797.92
15:18:14|64820.48
15:18:16|64832.87
15:18:17|64830.46
15:18:18|64820.17
15:18:19|64830.07
15:18:20|64827.97
15:18:21|64823.98
15:18:22|64821.48
15:18:23|64826.73
15:18:24|64820.1
15:18:26|64829.33
15:18:27|64825.
15:18:28|64836.63
15:18:30|64830.48
15:18:30|64834.09
15:18:31|64832.81
15:18:33|64834.12
15:18:34|64834.23
15:18:35|64821.97
15:18:36|64819.91
15:18:38|64809.82
15:18:38|64810.16
15:18:39|64811.94
15:18:42|64814.29
15:18:42|64833.57
15:18:44|64845.48
15:18:45|64858.84
15:18:46|64865.81
15:18:47|64862.9
15:18:48|64863.86
15:18:50|64864.87
15:18:51|64855.11
15:18:52|64855.25
15:18:53|64859.99
15:18:55|64859.55
15:18:55|64864.
15:18:57|64859.98
15:18:58|64862.5
15:19:00|64865.27
15:19:01|64861.8
15:19:02|64860.11
15:19:03|64864.63
15:19:05|64898.7
15:19:06|64901.53
15:19:07|64916.
15:19:07|64920.47
15:19:09|64929.99
15:19:10|64930.
15:19:11|64915.1
15:19:13|64899.18
15:19:13|64905.45
15:19:14|64914.72
15:19:15|64907.83
15:19:16|64902.
15:19:17|64899.88
15:19:19|64901.99
15:19:19|64900.29
15:19:20|64894.01
15:19:21|64897.81
15:19:22|64916.59
15:19:24|64915.99
15:19:25|64916.58
15:19:27|64913.54
15:19:27|64911.36
15:19:28|64909.61
15:19:29|64910.01
15:19:30|64941.54
15:19:32|64931.93
15:19:32|64936.86
15:19:33|64929.33
15:19:35|64934.45
15:19:36|64931.44
15:19:37|64915.1
15:19:38|64915.93
15:19:40|64913.73
15:19:41|64922.16
15:19:42|64919.08
15:19:43|64925.99
15:19:45|64934.19
15:19:46|64940.56
15:19:47|64937.83
15:19:48|64942.
15:19:49|64940.01
15:19:50|64937.87
15:19:52|64918.09
15:19:52|64917.38
15:19:54|64913.2
15:19:55|64919.9
15:19:56|64919.67
15:19:57|64919.24
15:19:58|64927.53
15:19:59|64942.34
15:19:59|64941.03
15:20:00|64933.12
15:20:02|64932.44
15:20:03|64920.89
15:20:04|64947.73
15:20:05|64934.
15:20:06|65013.
15:20:07|65003.88
15:20:08|64992.6
15:20:09|64995.99
15:20:10|64988.16
15:20:11|64980.
15:20:12|64989.99
15:20:13|64994.29
15:20:14|65009.99
15:20:15|65000.95
15:20:16|65001.09
15:20:17|65007.25
15:20:18|65005.84
15:20:19|64996.36
15:20:20|64991.68
15:20:21|64992.01
15:20:22|64994.02
15:20:23|64998.01
15:20:24|64984.74
15:20:25|64997.78
15:20:26|64998.
15:20:28|64995.88
15:20:28|64995.1
15:20:29|64990.02
15:20:30|65007.7
15:20:31|64997.69
15:20:32|64993.78
15:20:33|64982.84
15:20:34|64984.22
15:20:35|64996.01
15:20:36|65002.65
15:20:37|64997.86
15:20:38|64998.7
15:20:39|64999.17
15:20:40|64992.63
15:20:42|65000.96
15:20:43|64994.01
15:20:45|64999.75
15:20:47|64999.94
15:20:47|64980.
15:20:50|64978.6
15:20:50|64971.99
15:20:52|64962.8
15:20:53|64973.21
15:20:54|64968.19
15:20:55|64973.7
15:20:57|64970.27
15:20:58|64970.8
15:20:58|64969.93
15:21:00|64969.
15:21:01|64971.45
15:21:03|64974.02
15:21:03|64969.
15:21:04|64998.06
15:21:05|64998.
15:21:06|64987.67
15:21:07|65003.32
15:21:09|64994.43
15:21:10|65029.67
15:21:11|65062.41
15:21:12|65064.93
15:21:13|65042.82
15:21:14|65071.99
15:21:15|65048.06
15:21:16|65038.15
15:21:17|65037.73
15:21:18|65029.89
15:21:20|65027.61
15:21:21|65008.12
15:21:21|64998.13
15:21:22|65002.
15:21:23|65019.47
15:21:25|65020.01
15:21:25|65010.16
15:21:26|65014.41
15:21:27|65009.99
15:21:28|65033.94
15:21:29|65024.06
15:21:30|65017.34
15:21:32|65021.72
15:21:33|65025.78
15:21:34|65011.97
15:21:34|65003.38
15:21:36|65005.16
15:21:37|64999.97
15:21:38|64999.07
15:21:39|64987.78
15:21:40|65017.66
15:21:41|65015.77
15:21:42|65012.18
15:21:44|65002.73
15:21:45|64998.55
15:21:46|64998.38
15:21:47|64990.32
15:21:48|64990.86
15:21:50|64986.81
15:21:51|64979.8
15:21:52|64976.01
15:21:53|64973.33
15:21:54|64983.93
15:21:55|64981.47
15:21:56|64970.71
15:21:57|64978.01
15:21:59|64973.37
15:21:59|64976.35
15:22:00|64971.81
15:22:02|64985.04
15:22:03|64974.41
15:22:04|64963.98
15:22:05|64976.45
15:22:06|64982.
15:22:07|64965.69
15:22:08|64970.75
15:22:09|64988.34
15:22:10|64980.12
15:22:12|64969.38
15:22:14|64965.35
15:22:14|64967.04
15:22:15|64961.8
15:22:16|64957.85
15:22:17|64969.69
15:22:19|64964.54
15:22:20|64954.01
15:22:21|64942.
15:22:22|64945.19
15:22:23|64949.9
15:22:23|64960.21
15:22:24|64950.
15:22:27|64940.64
15:22:28|64921.42
15:22:28|64923.14
15:22:30|64915.99
15:22:31|64911.88
15:22:32|64922.37
15:22:33|64915.72
15:22:34|64912.22
15:22:35|64912.35
15:22:38|64898.
15:22:38|64909.33
15:22:40|64903.39
15:22:40|64895.92
15:22:41|64896.39
15:22:42|64894.25
15:22:44|64896.35
15:22:46|64894.62
15:22:46|64890.44
15:22:47|64879.88
15:22:49|64878.97
15:22:49|64873.29
15:22:51|64880.63
15:22:52|64868.
15:22:53|64864.76
15:22:55|64866.21
15:22:55|64855.99
15:22:56|64855.59
15:22:58|64848.02
15:22:58|64843.66
15:22:59|64831.59
15:23:00|64830.1
15:23:01|64850.
15:23:03|64878.48
15:23:04|64858.
15:23:05|64864.77
15:23:06|64860.
15:23:07|64850.08
15:23:08|64885.
15:23:08|64885.53
15:23:09|64877.33
15:23:10|64872.81
15:23:13|64884.58
15:23:13|64894.66
15:23:14|64886.16
15:23:16|64890.39
15:23:17|64883.62
15:23:17|64884.23
15:23:19|64888.
15:23:20|64916.36
15:23:21|64902.01
15:23:22|64895.85
15:23:23|64893.12
15:23:24|64893.11
15:23:25|64897.69
15:23:26|64932.88
15:23:27|64933.97
15:23:28|64928.31
15:23:29|64930.92
15:23:30|64925.81
15:23:31|64926.34
15:23:32|64932.33
15:23:33|64929.93
15:23:34|64928.17
15:23:36|64928.17
15:23:36|64931.79
15:23:38|64928.93
15:23:38|64931.78
15:23:39|64937.99
15:23:41|64958.91
15:23:41|64964.
15:23:43|64965.85
15:23:44|64979.75
15:23:46|64963.33
15:23:47|64963.92
15:23:48|64963.46
15:23:50|64961.91
15:23:51|64972.
15:23:52|64987.47
15:23:54|64978.26
15:23:55|64973.48
15:23:57|64973.37
15:23:58|64983.41
15:23:58|64979.46
15:24:00|64976.05
15:24:01|64977.74
15:24:01|64976.06
15:24:03|64900.02
15:24:04|64888.81
15:24:05|64886.12
15:24:06|64869.28
15:24:07|64872.18
15:24:07|64869.71
15:24:09|64865.99
15:24:10|64865.65
15:24:11|64860.41
15:24:13|64880.28
15:24:13|64856.2
15:24:14|64866.08
15:24:15|64872.33
15:24:17|64850.76
15:24:17|64854.6
15:24:18|64857.94
15:24:20|64852.87
15:24:20|64845.84
15:24:21|64849.39
15:24:23|64850.95
15:24:23|64843.13
15:24:25|64837.79
15:24:25|64837.78
15:24:26|64852.
15:24:28|64859.21
15:24:28|64851.93
15:24:30|64859.75
15:24:32|64867.45
15:24:32|64882.
15:24:33|64881.91
15:24:35|64876.96
15:24:35|64870.
15:24:37|64877.86
15:24:37|64871.98
15:24:38|64859.99
15:24:40|64859.86
15:24:40|64857.86
15:24:42|64854.29
15:24:43|64849.26
15:24:43|64856.78
15:24:45|64849.92
15:24:47|64843.99
15:24:48|64840.79
15:24:50|64838.95
15:24:51|64837.97
15:24:52|64828.01
15:24:53|64823.22
15:24:54|64820.
15:24:56|64810.81
15:24:56|64818.27
15:24:57|64811.2
15:24:59|64805.98
15:25:01|64806.
15:25:01|64807.84
15:25:03|64799.35
15:25:04|64789.83
15:25:04|64815.34
15:25:05|64837.04
15:25:07|64842.29
15:25:07|64835.93
15:25:09|64828.23
15:25:10|64825.05
15:25:11|64831.13
15:25:12|64839.63
15:25:13|64840.98
15:25:14|64834.07
15:25:15|64863.29
15:25:16|64873.93
15:25:18|64878.85
15:25:18|64879.46
15:25:19|64876.79
15:25:20|64878.
15:25:21|64860.54
15:25:22|64886.12
15:25:24|64886.02
15:25:24|64904.36
15:25:25|64904.55
15:25:26|64904.71
15:25:28|64889.27
15:25:29|64884.
15:25:30|64882.41
15:25:31|64878.45
15:25:31|64874.42
15:25:33|64857.99
15:25:33|64862.
15:25:35|64859.99
15:25:35|64857.13
15:25:36|64847.44
15:25:38|64844.28
15:25:39|64842.
15:25:39|64848.21
15:25:40|64845.03
15:25:42|64850.24
15:25:42|64851.88
15:25:44|64877.1
15:25:45|64874.
15:25:46|64874.01
15:25:47|64874.02
15:25:49|64874.06
15:25:49|64864.17
15:25:52|64853.94
15:25:52|64852.76
15:25:54|64824.
15:25:55|64831.29
15:25:56|64823.17
15:25:56|64845.26
15:25:57|64858.12
15:25:59|64854.01
15:26:01|64850.05
15:26:01|64845.43
15:26:03|64844.77
15:26:04|64843.76
15:26:05|64827.99
15:26:05|64820.26
15:26:07|64831.49
15:26:08|64818.86
15:26:08|64815.67
15:26:10|64813.83
15:26:11|64820.13
15:26:12|64815.99
15:26:13|64808.03
15:26:14|64798.
15:26:15|64799.61
15:26:17|64801.99
15:26:17|64795.96
15:26:18|64800.27
15:26:21|64807.86
15:26:21|64805.
15:26:22|64818.79
15:26:23|64814.18
15:26:24|64807.85
15:26:25|64805.94
15:26:27|64806.61
15:26:27|64795.88
15:26:28|64798.94
15:26:29|64800.39
15:26:30|64796.93
15:26:31|64793.61
15:26:32|64793.19
15:26:34|64786.88
15:26:34|64792.74
15:26:35|64792.39
15:26:36|64806.97
15:26:37|64813.21
15:26:38|64791.45
15:26:40|64795.46
15:26:40|64815.49
15:26:41|64817.82
15:26:43|64813.71
15:26:44|64815.11
15:26:44|64830.89
15:26:46|64819.68
15:26:46|64820.62
15:26:49|64816.43
15:26:50|64813.32
15:26:51|64815.72
15:26:53|64812.72
15:26:54|64806.8
15:26:55|64806.97
15:26:56|64809.21
15:26:57|64806.56
15:26:58|64810.64
15:27:00|64812.01
15:27:01|64808.89
15:27:02|64806.98
15:27:02|64810.15
15:27:04|64825.04
15:27:05|64825.81
15:27:06|64818.25
15:27:08|64813.09
15:27:08|64814.71
15:27:09|64814.01
15:27:10|64815.95
15:27:12|64812.3
15:27:13|64810.61
15:27:14|64808.14
15:27:15|64817.25
15:27:16|64808.13
15:27:17|64805.86
15:27:18|64798.45
15:27:19|64800.13
15:27:20|64800.15
15:27:21|64800.94
15:27:22|64801.01
15:27:23|64800.02
15:27:24|64803.65
15:27:25|64799.97
15:27:26|64802.37
15:27:27|64796.
15:27:28|64798.75
15:27:29|64792.73
15:27:30|64798.84
15:27:31|64798.28
15:27:32|64795.09
15:27:33|64795.79
15:27:34|64795.4
15:27:35|64792.46
15:27:37|64791.45
15:27:37|64789.78
15:27:38|64784.94
15:27:40|64774.
15:27:40|64779.43
15:27:42|64783.39
15:27:43|64808.88
15:27:43|64806.6
15:27:45|64797.72
15:27:46|64797.72
15:27:46|64796.56
15:27:48|64787.88
15:27:50|64790.41
15:27:52|64798.9
15:27:53|64796.01
15:27:55|64795.92
15:27:55|64792.27
15:27:57|64794.24
15:27:57|64788.9
15:27:58|64790.95
15:28:00|64793.21
15:28:01|64788.
15:28:01|64791.46
15:28:04|64794.26
15:28:04|64794.46
15:28:05|64815.
15:28:06|64816.06
15:28:08|64821.21
15:28:09|64814.13
15:28:10|64811.48
15:28:10|64816.97
15:28:12|64820.3
15:28:13|64818.59
15:28:13|64820.12
15:28:14|64816.09
15:28:16|64833.05
15:28:17|64824.04
15:28:17|64823.98
15:28:19|64816.7
15:28:20|64820.01
15:28:21|64830.17
15:28:22|64830.1
15:28:23|64870.49
15:28:25|64882.21
15:28:26|64877.81
15:28:27|64876.21
15:28:28|64892.48
15:28:28|64888.06
15:28:31|64890.13
15:28:31|64884.18
15:28:32|64873.99
15:28:34|64875.8
15:28:35|64874.23
15:28:35|64867.57
15:28:37|64865.82
15:28:38|64843.99
15:28:39|64841.57
15:28:39|64831.76
15:28:40|64837.72
15:28:41|64830.01
15:28:43|64831.99
15:28:44|64833.73
15:28:45|64833.21
15:28:46|64839.53
15:28:47|64839.9
15:28:48|64836.39
15:28:50|64833.67
15:28:51|64850.
15:28:53|64845.99
15:28:54|64841.52
15:28:55|64835.86
15:28:56|64835.84
15:28:57|64840.01
15:28:59|64845.31
15:29:01|64842.81
15:29:01|64841.86
15:29:03|64843.35
15:29:04|64839.63
15:29:05|64837.91
15:29:06|64850.
15:29:07|64860.38
15:29:09|64874.44
15:29:10|64867.27
15:29:10|64860.06
15:29:11|64842.68
15:29:13|64849.15
15:29:13|64848.7
15:29:15|64866.97
15:29:16|64857.04
15:29:17|64856.49
15:29:18|64854.01
15:29:19|64866.21
15:29:20|64881.47
15:29:21|64879.54
15:29:23|64884.81
15:29:24|64880.
15:29:24|64878.66
15:29:25|64881.47
15:29:26|64882.28
15:29:27|64871.45
15:29:29|64868.18
15:29:29|64869.21
15:29:30|64871.99
15:29:32|64867.66
15:29:32|64902.
15:29:33|64901.85
15:29:34|64896.19
15:29:36|64884.03
15:29:37|64881.53
15:29:38|64872.69
15:29:40|64873.47
15:29:40|64869.4
15:29:42|64861.95
15:29:42|64869.28
15:29:43|64867.
15:29:45|64860.
15:29:46|64871.86
15:29:47|64875.13
15:29:48|64872.28
15:29:49|64878.06
15:29:51|64874.43
15:29:51|64875.14
15:29:52|64870.35
15:29:54|64879.3
15:29:55|64876.88
15:29:55|64889.23
15:29:57|64882.94
15:29:58|64887.6
15:29:59|64884.
15:30:00|64881.33
15:30:01|64882.34
15:30:02|64882.05
15:30:03|64879.99
15:30:04|64875.43
15:30:05|64885.19
15:30:06|64887.99
15:30:08|64911.11
15:30:09|64920.02
15:30:10|64921.
15:30:11|64920.56
15:30:12|64922.
15:30:13|64920.21
15:30:14|64930.
15:30:15|64938.
15:30:16|64946.16
15:30:17|64940.13
15:30:18|64951.5
15:30:19|64940.55
15:30:20|64942.13
15:30:21|64944.04
15:30:23|64941.52
15:30:23|64944.8
15:30:24|64951.56
15:30:25|64950.17
15:30:26|64950.11
15:30:27|64945.91
15:30:28|64943.86
15:30:29|64934.98
15:30:30|64932.42
15:30:31|64928.23
15:30:32|64925.25
15:30:33|64929.8
15:30:34|64945.3
15:30:35|64945.17
15:30:36|64958.72
15:30:37|64970.78
15:30:38|64970.14
15:30:39|64971.26
15:30:40|64975.1
15:30:41|64973.38
15:30:42|64964.32
15:30:43|64966.01
15:30:44|64963.27
15:30:45|64964.01
15:30:46|64964.29
15:30:47|64969.51
15:30:49|64962.76
15:30:49|64981.99
15:30:50|64981.59
15:30:52|64972.98
15:30:53|64959.73
15:30:55|64955.43
15:30:56|64952.08
15:30:57|64945.98
15:30:59|64953.05
15:31:00|64952.01
15:31:01|64971.97
15:31:03|64961.05
15:31:03|64961.99
15:31:05|64955.54
15:31:06|64956.5
15:31:07|64964.01
15:31:08|64970.
15:31:09|64978.1
15:31:10|64976.45
15:31:11|64975.36
15:31:12|64972.08
15:31:13|64969.74
15:31:15|64958.01
15:31:16|64952.
15:31:17|64945.51
15:31:18|64945.46
15:31:19|64936.03
15:31:20|64947.24
15:31:21|64941.23
15:31:22|64944.13
15:31:23|64951.91
15:31:23|64955.22
15:31:25|64958.01
15:31:26|64960.37
15:31:27|64952.72
15:31:28|64959.78
15:31:29|64957.66
15:31:30|64959.58
15:31:31|64970.
15:31:32|64978.9
15:31:33|64982.52
15:31:34|65000.
15:31:35|64991.64
15:31:36|64980.93
15:31:37|64974.
15:31:38|64958.
15:31:39|64955.68
15:31:40|64943.49
15:31:41|64939.02
15:31:42|64934.94
15:31:43|64938.44
15:31:44|64935.7
15:31:45|64928.4
15:31:46|64928.62
15:31:47|64923.54
15:31:48|64919.68
15:31:49|64913.04
15:31:50|64905.87
15:31:52|64896.97
15:31:53|64894.7
15:31:55|64888.91
15:31:55|64891.18
15:31:57|64893.64
15:31:58|64889.98
15:31:59|64892.38
15:32:00|64879.7
15:32:02|64948.07
15:32:04|64961.5
15:32:05|64958.71
15:32:06|64978.72
15:32:07|64976.85
15:32:09|64971.87
15:32:10|64953.81
15:32:11|64950.
15:32:12|64946.47
15:32:13|64952.
15:32:14|64953.21
15:32:15|64968.64
15:32:16|64971.78
15:32:18|64975.14
15:32:18|64968.75
15:32:19|64972.97
15:32:21|64969.26
15:32:22|64963.15
15:32:22|64962.57
15:32:23|64963.1
15:32:24|64961.98
15:32:26|64967.
15:32:27|64961.46
15:32:28|64970.29
15:32:29|64971.78
15:32:30|64966.39
15:32:31|64994.88
15:32:32|64984.3
15:32:33|64986.61
15:32:34|64987.37
15:32:35|64986.57
15:32:38|64993.23
15:32:39|64989.46
15:32:40|64978.
15:32:41|64992.46
15:32:42|64988.63
15:32:43|64981.14
15:32:44|64981.47
15:32:46|64989.99
15:32:47|64990.13
15:32:47|64985.07
15:32:49|64989.99
15:32:49|64988.57
15:32:50|64984.57
15:32:51|64970.21
15:32:52|64986.01
15:32:54|64989.54
15:32:56|64982.01
15:32:57|64978.65
15:32:58|64981.99
15:32:59|64974.06
15:33:00|64969.21
15:33:00|64987.42
15:33:01|64991.03
15:33:03|64991.05
15:33:05|64987.4
15:33:06|64993.41
15:33:07|65019.86
15:33:07|65020.35
15:33:09|65027.98
15:33:10|65027.99
15:33:11|65031.8
15:33:12|65057.99
15:33:13|65053.42
15:33:15|65049.99
15:33:15|65047.02
15:33:17|65035.99
15:33:18|65027.91
15:33:19|65029.5
15:33:20|65022.12
15:33:21|65023.64
15:33:22|65030.44
15:33:23|65025.44
15:33:24|65020.53
15:33:25|65017.6
15:33:26|65013.73
15:33:27|65010.02
15:33:28|65015.87
15:33:30|65015.27
15:33:30|65026.22
15:33:31|65033.83
15:33:32|65037.81
15:33:33|65023.5
15:33:34|65035.26
15:33:35|65024.37
15:33:37|65020.75
15:33:37|65015.99
15:33:38|65012.51
15:33:39|65003.78
15:33:41|64999.19
15:33:42|65006.5
15:33:42|65003.46
15:33:44|65003.36
15:33:45|65013.18
15:33:45|64990.01
15:33:47|64984.47
15:33:48|64990.51
15:33:49|64988.91
15:33:50|64986.15
15:33:51|64990.63
15:33:52|64986.32
15:33:53|64987.93
15:33:54|64984.87
15:33:55|64981.2
15:33:56|64962.56
15:33:58|64960.86
15:33:58|64943.93
15:34:00|64939.33
15:34:01|64986.82
15:34:02|64974.29
15:34:03|64978.49
15:34:04|64982.85
15:34:05|64990.
15:34:06|64979.99
15:34:07|64974.
15:34:09|64975.5
15:34:10|64980.
15:34:10|64981.56
15:34:11|64983.68
15:34:13|64985.15
15:34:14|64981.24
15:34:15|64977.92
15:34:16|64962.81
15:34:17|64968.97
15:34:18|64975.99
15:34:19|64992.
15:34:21|64988.64
15:34:21|64987.13
15:34:22|64979.71
15:34:23|64981.22
15:34:25|64979.59
15:34:26|64975.11
15:34:26|64969.99
15:34:27|64969.88
15:34:29|64977.83
15:34:30|64969.48
15:34:31|64967.68
15:34:32|64966.77
15:34:33|64967.44
15:34:35|64965.59
15:34:35|64955.9
15:34:36|64950.11
15:34:37|64956.
15:34:38|64958.75
15:34:39|64959.86
15:34:41|64957.14
15:34:42|64956.81
15:34:42|64953.31
15:34:43|64946.54
15:34:45|64949.45
15:34:45|64949.32
15:34:46|64953.24
15:34:47|64953.22
15:34:48|64953.62
15:34:49|64947.43
15:34:50|64947.68
15:34:51|64943.88
15:34:52|64935.98
15:34:53|64931.5
15:34:54|64921.86
15:34:55|64920.23
15:34:56|64922.7
15:34:58|64919.89
15:34:59|64929.96
15:35:00|64933.8
15:35:01|64960.
15:35:02|64957.81
15:35:03|64948.48
15:35:04|64939.34
15:35:05|64938.07
15:35:06|64929.37
15:35:07|64924.49
15:35:08|64925.07
15:35:09|64940.74
15:35:10|64949.14
15:35:12|64917.17
15:35:13|64921.84
15:35:14|64919.09
15:35:15|64908.96
15:35:16|64919.73
15:35:17|64916.36
15:35:18|64925.26
15:35:19|64911.62
15:35:20|64900.6
15:35:22|64906.97
15:35:23|64905.15
15:35:24|64899.89
15:35:25|64903.67
15:35:26|64903.8
15:35:27|64912.57
15:35:28|64902.
15:35:28|64877.73
15:35:30|64879.88
15:35:31|64871.85
15:35:33|64854.51
15:35:34|64839.18
15:35:34|64836.
15:35:35|64839.44
15:35:37|64850.
15:35:38|64860.
15:35:38|64828.
15:35:40|64843.71
15:35:42|64835.39
15:35:42|64834.17
15:35:44|64833.83
15:35:45|64853.02
15:35:46|64854.73
15:35:46|64858.04
15:35:48|64858.
15:35:49|64869.34
15:35:49|64871.21
15:35:51|64872.4
15:35:51|64871.09
15:35:53|64866.27
15:35:54|64869.07
15:35:54|64848.97
15:35:56|64841.61
15:35:58|64830.
15:35:59|64816.07
15:36:00|64816.72
15:36:02|64829.6
15:36:03|64831.99
15:36:04|64830.01
15:36:05|64810.23
15:36:06|64799.78
15:36:07|64803.06
15:36:09|64816.18
15:36:09|64815.02
15:36:10|64822.55
15:36:12|64823.87
15:36:13|64817.5
15:36:13|64817.22
15:36:14|64821.82
15:36:17|64845.
15:36:17|64844.2
15:36:18|64841.86
15:36:20|64829.27
15:36:22|64849.9
15:36:22|64853.78
15:36:23|64841.61
15:36:25|64839.83
15:36:26|64843.78
15:36:27|64840.24
15:36:28|64863.56
15:36:29|64857.97
15:36:29|64864.94
15:36:31|64860.01
15:36:32|64859.07
15:36:33|64849.38
15:36:35|64838.27
15:36:35|64834.17
15:36:36|64829.87
15:36:38|64847.99
15:36:39|64844.72
15:36:41|64866.
15:36:42|64859.67
15:36:42|64850.02
15:36:44|64850.9
15:36:44|64843.75
15:36:46|64850.39
15:36:46|64851.87
15:36:48|64842.83
15:36:49|64836.84
15:36:50|64831.55
15:36:51|64829.25
15:36:51|64825.21
15:36:53|64828.01
15:36:54|64834.15
15:36:55|64840.1
15:36:56|64838.63
15:36:57|64838.32
15:36:59|64852.44
15:37:00|64847.99
15:37:01|64857.16
15:37:02|64863.03
15:37:04|64854.64
15:37:05|64847.83
15:37:06|64842.94
15:37:08|64837.7
15:37:08|64836.87
15:37:10|64836.3
15:37:10|64823.
15:37:11|64830.
15:37:12|64833.5
15:37:14|64831.71
15:37:15|64838.09
15:37:16|64820.
15:37:17|64825.81
15:37:18|64811.32
15:37:19|64822.23
15:37:20|64818.71
15:37:21|64824.93
15:37:23|64828.01
15:37:24|64828.01
15:37:24|64826.9
15:37:26|64824.64
15:37:26|64816.48
15:37:27|64827.88
15:37:28|64828.4
15:37:29|64824.
15:37:31|64823.74
15:37:32|64828.19
15:37:33|64823.86
15:37:34|64824.79
15:37:35|64830.47
15:37:36|64836.63
15:37:37|64836.01
15:37:37|64839.92
15:37:38|64837.61
15:37:39|64830.
15:37:40|64831.42
15:37:41|64824.24
15:37:43|64823.87
15:37:44|64821.76
15:37:45|64827.94
15:37:45|64826.02
15:37:47|64831.1
15:37:48|64827.77
15:37:49|64827.58
15:37:50|64813.87
15:37:51|64807.49
15:37:52|64810.46
15:37:54|64810.29
15:37:54|64817.33
15:37:56|64824.71
15:37:57|64827.63
15:37:57|64823.98
15:38:00|64789.16
15:38:01|64808.91
15:38:03|64826.19
15:38:04|64827.12
15:38:05|64819.81
15:38:07|64815.87
15:38:07|64802.08
15:38:08|64810.61
15:38:09|64805.1
15:38:11|64806.71
15:38:12|64801.56
15:38:13|64798.
15:38:14|64803.98
15:38:15|64799.4
15:38:16|64795.99
15:38:17|64788.4
15:38:19|64788.71
15:38:20|64787.7
15:38:20|64785.88
15:38:22|64779.9
15:38:22|64771.96
15:38:24|64770.76
15:38:25|64771.69
15:38:26|64775.88
15:38:27|64767.91
15:38:28|64771.94
15:38:29|64769.99
15:38:30|64771.99
15:38:32|64773.99
15:38:33|64775.5
15:38:33|64775.44
15:38:34|64793.88
15:38:36|64793.56
15:38:36|64785.75
15:38:38|64794.52
15:38:39|64790.58
15:38:40|64794.27
15:38:41|64800.27
15:38:42|64802.5
15:38:43|64796.11
15:38:44|64795.82
15:38:45|64790.01
15:38:46|64783.74
15:38:47|64773.41
15:38:49|64767.09
15:38:50|64774.9
15:38:50|64767.8
15:38:51|64794.4
15:38:52|64779.8
15:38:53|64773.8
15:38:54|64768.49
15:38:55|64762.01
15:38:56|64761.67
15:38:57|64761.29
15:38:58|64759.86
15:39:00|64759.44
15:39:00|64767.19
15:39:02|64771.43
15:39:03|64792.72
15:39:03|64781.7
15:39:05|64779.22
15:39:07|64787.91
15:39:08|64782.89
15:39:09|64791.51
15:39:11|64782.54
15:39:12|64785.88
15:39:12|64785.37
15:39:14|64782.72
15:39:15|64775.1
15:39:17|64772.98
15:39:17|64780.15
15:39:19|64777.02
15:39:20|64776.41
15:39:21|64774.4
15:39:21|64772.73
15:39:23|64777.34
15:39:24|64779.96
15:39:25|64768.61
15:39:26|64778.01
15:39:28|64777.54
15:39:28|64777.5
15:39:29|64774.1
15:39:30|64773.52
15:39:31|64777.54
15:39:32|64770.64
15:39:33|64768.32
15:39:34|64766.49
15:39:36|64763.94
15:39:36|64762.79
15:39:37|64759.82
15:39:38|64761.36
15:39:40|64763.7
15:39:40|64763.59
15:39:42|64763.13
15:39:43|64761.57
15:39:44|64760.92
15:39:44|64760.77
15:39:46|64762.45
15:39:47|64761.64
15:39:48|64763.47
15:39:49|64763.47
15:39:50|64761.85
15:39:51|64760.99
15:39:52|64761.99
15:39:53|64763.15
15:39:54|64761.29
15:39:55|64765.61
15:39:56|64760.67
15:39:57|64763.58
15:39:58|64759.81
15:39:59|64758.79
15:40:00|64754.41
15:40:01|64755.94
15:40:03|64754.01
15:40:04|64750.9
15:40:05|64751.08
15:40:06|64750.25
15:40:07|64751.58
15:40:08|64750.11
15:40:09|64738.62
15:40:10|64736.82
15:40:12|64752.42
15:40:13|64760.62
15:40:13|64741.99
15:40:14|64722.31
15:40:16|64723.64
15:40:16|64724.6
15:40:18|64734.07
15:40:18|64733.06
15:40:19|64733.28
15:40:21|64726.01
15:40:21|64725.2
15:40:22|64719.75
15:40:23|64714.54
15:40:24|64720.38
15:40:26|64716.77
15:40:27|64738.55
15:40:28|64732.56
15:40:29|64723.38
15:40:30|64731.69
15:40:32|64725.
15:40:33|64720.64
15:40:35|64716.93
15:40:35|64713.93
15:40:37|64712.18
15:40:38|64709.43
15:40:38|64707.66
15:40:39|64754.01
15:40:40|64756.09
15:40:42|64748.07
15:40:42|64746.8
15:40:43|64745.23
15:40:45|64741.41
15:40:45|64734.77
15:40:46|64736.38
15:40:47|64727.93
15:40:49|64723.44
15:40:49|64721.46
15:40:50|64727.09
15:40:52|64741.93
15:40:52|64750.52
15:40:54|64734.96
15:40:55|64734.36
15:40:55|64737.33
15:40:56|64731.59
15:40:58|64728.21
15:40:59|64724.99
15:41:00|64725.26
15:41:01|64723.53
15:41:03|64722.18
15:41:03|64723.
15:41:04|64723.8
15:41:05|64712.54
15:41:06|64712.7
15:41:08|64709.17
15:41:09|64720.19
15:41:10|64733.03
15:41:12|64736.1
15:41:12|64742.5
15:41:14|64743.48
15:41:15|64744.92
15:41:16|64752.65
15:41:17|64745.55
15:41:18|64743.21
15:41:19|64735.1
15:41:20|64740.76
15:41:21|64728.26
15:41:22|64733.16
15:41:22|64729.34
15:41:24|64732.
15:41:25|64733.73
15:41:26|64736.2
15:41:27|64732.03
15:41:29|64728.02
15:41:29|64723.98
15:41:30|64729.6
15:41:31|64732.06
15:41:33|64724.01
15:41:34|64721.66
15:41:35|64721.91
15:41:36|64720.12
15:41:37|64733.3
15:41:38|64738.63
15:41:39|64735.12
15:41:40|64744.76
15:41:41|64744.83
15:41:42|64741.24
15:41:44|64735.97
15:41:45|64730.95
15:41:45|64738.1
15:41:47|64743.65
15:41:47|64747.41
15:41:48|64736.63
15:41:49|64738.22
15:41:51|64736.95
15:41:52|64731.45
15:41:53|64727.52
15:41:53|64727.89
15:41:55|64726.01
15:41:56|64730.01
15:41:56|64731.66
15:41:58|64729.61
15:41:59|64733.49
15:42:00|64732.01
15:42:03|64738.11
15:42:03|64736.64
15:42:05|64737.12
15:42:06|64745.82
15:42:07|64743.82
15:42:08|64757.11
15:42:10|64762.7
15:42:10|64754.38
15:42:11|64756.45
15:42:13|64752.01
15:42:14|64764.72
15:42:15|64760.45
15:42:16|64768.08
15:42:17|64758.41
15:42:19|64760.79
15:42:20|64773.26
15:42:21|64770.93
15:42:22|64768.
15:42:23|64767.09
15:42:23|64765.69
15:42:25|64752.14
15:42:26|64753.68
15:42:26|64751.75
15:42:28|64739.99
15:42:29|64741.03
15:42:30|64737.79
15:42:31|64737.38
15:42:32|64731.37
15:42:33|64735.28
15:42:34|64732.34
15:42:35|64721.
15:42:36|64722.12
15:42:37|64719.09
15:42:38|64718.94
15:42:39|64718.6
15:42:40|64720.61
15:42:41|64713.63
15:42:43|64716.
15:42:43|64713.13
15:42:44|64717.5
15:42:46|64713.65
15:42:46|64713.65
15:42:47|64711.5
15:42:48|64713.52
15:42:49|64711.8
15:42:50|64708.
15:42:52|64710.41
15:42:54|64706.56
15:42:55|64706.23
15:42:56|64704.86
15:42:57|64702.69
15:42:58|64702.78
15:42:59|64672.01
15:43:00|64671.78
15:43:01|64677.93
15:43:03|64671.5
15:43:04|64682.
15:43:06|64711.31
15:43:07|64713.19
15:43:08|64709.94
15:43:09|64710.66
15:43:10|64718.02
15:43:11|64716.13
15:43:12|64718.78
15:43:13|64719.09
15:43:15|64727.7
15:43:16|64734.5
15:43:17|64735.48
15:43:17|64729.75
15:43:18|64733.65
15:43:19|64734.17
15:43:21|64734.97
15:43:23|64728.24
15:43:23|64731.16
15:43:25|64731.16
15:43:26|64728.91
15:43:27|64728.95
15:43:28|64729.95
15:43:29|64729.25
15:43:30|64731.96
15:43:31|64724.95
15:43:32|64722.94
15:43:33|64719.08
15:43:34|64720.99
15:43:35|64724.8
15:43:36|64718.93
15:43:37|64724.79
15:43:38|64720.93
15:43:39|64733.8
15:43:40|64740.01
15:43:41|64738.
15:43:42|64736.6
15:43:43|64725.01
15:43:44|64726.34
15:43:45|64739.06
15:43:46|64740.79
15:43:48|64734.2
15:43:49|64736.47
15:43:50|64732.4
15:43:50|64727.37
15:43:51|64726.27
15:43:53|64727.78
15:43:54|64720.
15:43:55|64714.01
15:43:56|64715.6
15:43:57|64722.02
15:43:58|64728.2
15:43:59|64734.08
15:44:00|64733.61
15:44:01|64733.48
15:44:02|64720.96
15:44:03|64719.67
15:44:04|64721.35
15:44:06|64718.02
15:44:07|64714.92
15:44:09|64712.23
15:44:10|64720.1
15:44:10|64708.02
15:44:12|64711.19
15:44:14|64709.
15:44:14|64704.96
15:44:15|64704.3
15:44:16|64701.05
15:44:18|64702.26
15:44:18|64701.58
15:44:19|64702.39
15:44:21|64706.27
15:44:22|64705.86
15:44:23|64703.25
15:44:24|64698.01
15:44:25|64703.03
15:44:26|64702.51
15:44:27|64701.9
15:44:29|64694.01
15:44:29|64696.35
15:44:31|64690.92
15:44:31|64688.2
15:44:33|64684.32
15:44:33|64687.42
15:44:34|64688.26
15:44:35|64703.55
15:44:37|64697.6
15:44:38|64691.06
15:44:38|64696.2
15:44:40|64694.42
15:44:41|64690.95
15:44:41|64690.52
15:44:43|64692.42
15:44:43|64690.69
15:44:45|64693.69
15:44:46|64695.96
15:44:47|64695.96
15:44:48|64694.14
15:44:49|64694.79
15:44:50|64694.24
15:44:51|64706.59
15:44:52|64705.11
15:44:54|64703.61
15:44:55|64689.54
15:44:56|64689.77
15:44:57|64684.91
15:44:58|64686.6
15:44:59|64687.64
15:45:00|64687.05
15:45:01|64687.16
15:45:02|64681.81
15:45:03|64685.33
15:45:04|64708.31
15:45:05|64715.16
15:45:05|64732.52
15:45:07|64727.98
15:45:08|64711.92
15:45:09|64710.74
15:45:10|64725.79
15:45:11|64720.01
15:45:12|64707.51
15:45:13|64703.52
15:45:14|64698.85
15:45:15|64701.8
15:45:16|64710.8
15:45:17|64707.48
15:45:18|64705.48
15:45:19|64705.31
15:45:21|64709.11
15:45:22|64704.42
15:45:23|64704.97
15:45:24|64704.41
15:45:24|64708.15
15:45:26|64700.12
15:45:27|64693.97
15:45:27|64685.35
15:45:28|64686.94
15:45:29|64682.03
15:45:31|64682.77
15:45:32|64683.05
15:45:32|64688.06
15:45:33|64684.74
15:45:35|64698.7
15:45:36|64696.54
15:45:37|64698.56
15:45:38|64696.99
15:45:39|64694.81
15:45:40|64710.5
15:45:41|64706.15
15:45:42|64702.55
15:45:43|64701.48
15:45:44|64698.67
15:45:45|64696.25
15:45:47|64699.11
15:45:47|64694.6
15:45:48|64692.27
15:45:50|64690.57
15:45:50|64692.35
15:45:52|64690.41
15:45:53|64693.49
15:45:53|64697.17
15:45:55|64698.14
15:45:55|64695.31
15:45:56|64688.3
15:45:58|64688.15
15:45:58|64683.54
15:45:59|64687.38
15:46:01|64683.64
15:46:02|64685.79
15:46:03|64682.51
15:46:04|64688.03
15:46:05|64672.01
15:46:06|64677.92
15:46:08|64675.61
15:46:09|64675.63
15:46:10|64672.66
15:46:12|64692.79
15:46:12|64680.62
15:46:13|64680.98
15:46:15|64676.06
15:46:16|64673.48
15:46:16|64682.34
15:46:17|64697.25
15:46:19|64680.01
15:46:20|64678.99
15:46:20|64683.46
15:46:22|64685.6
15:46:23|64699.99
15:46:24|64704.45
15:46:24|64700.35
15:46:26|64700.17
15:46:27|64699.06
15:46:28|64696.92
15:46:29|64699.27
15:46:30|64694.68
15:46:31|64687.34
15:46:32|64664.44
15:46:33|64682.55
15:46:34|64691.54
15:46:35|64689.41
15:46:36|64679.09
15:46:37|64693.55
15:46:38|64693.61
15:46:39|64705.75
15:46:40|64702.88
15:46:42|64691.19
15:46:42|64689.15
15:46:43|64700.14
15:46:44|64701.65
15:46:45|64703.86
15:46:47|64700.98
15:46:48|64705.04
15:46:49|64707.42
15:46:50|64699.87
15:46:51|64700.39
15:46:52|64705.41
15:46:53|64704.14
15:46:54|64702.01
15:46:55|64702.95
15:46:56|64706.06
15:46:58|64711.06
15:46:58|64710.14
15:47:00|64712.01
15:47:00|64712.
15:47:01|64715.3
15:47:02|64714.02
15:47:03|64721.52
15:47:04|64722.28
15:47:06|64720.25
15:47:06|64729.72
15:47:07|64736.6
15:47:10|64732.47
15:47:10|64732.17
15:47:12|64745.56
15:47:13|64744.37
15:47:14|64740.24
15:47:15|64741.91
15:47:17|64772.33
15:47:18|64784.31
15:47:19|64781.03
15:47:20|64792.01
15:47:21|64789.99
15:47:22|64789.05
15:47:23|64773.99
15:47:24|64766.32
15:47:26|64758.9
15:47:26|64756.
15:47:27|64763.99
15:47:29|64755.37
15:47:31|64735.99
15:47:32|64743.01
15:47:33|64732.
15:47:34|64732.77
15:47:35|64735.35
15:47:35|64736.93
15:47:38|64733.09
15:47:39|64733.86
15:47:39|64736.01
15:47:41|64742.04
15:47:42|64741.67
15:47:44|64735.86
15:47:44|64736.39
15:47:45|64742.51
15:47:46|64744.69
15:47:47|64748.
15:47:48|64745.56
15:47:49|64754.55
15:47:50|64749.2
15:47:51|64747.88
15:47:52|64743.92
15:47:54|64743.93
15:47:54|64739.86
15:47:56|64742.18
15:47:56|64741.05
15:47:58|64738.99
15:47:58|64738.61
15:47:59|64736.
15:48:01|64740.86
15:48:02|64739.72
15:48:02|64740.21
15:48:04|64740.24
15:48:06|64710.28
15:48:07|64717.99
15:48:07|64708.51
15:48:10|64705.74
15:48:11|64707.49
15:48:12|64706.55
15:48:13|64710.96
15:48:14|64707.82
15:48:16|64706.29
15:48:17|64705.91
15:48:18|64704.79
15:48:19|64712.18
15:48:21|64715.69
15:48:22|64715.87
15:48:22|64716.14
15:48:23|64704.91
15:48:25|64699.61
15:48:26|64704.11
15:48:27|64710.27
15:48:28|64714.97
15:48:29|64714.97
15:48:31|64712.02
15:48:32|64704.99
15:48:32|64709.52
15:48:33|64706.54
15:48:35|64702.31
15:48:36|64693.07
15:48:37|64692.85
15:48:38|64690.97
15:48:39|64684.01
15:48:40|64682.84
15:48:41|64685.65
15:48:42|64684.34
15:48:43|64696.62
15:48:45|64700.21
15:48:45|64695.22
15:48:46|64691.79
15:48:48|64697.74
15:48:48|64695.23
15:48:49|64695.23
15:48:51|64693.9
15:48:51|64688.12
15:48:53|64684.67
15:48:54|64685.24
15:48:54|64680.86
15:48:55|64680.
15:48:57|64683.73
15:48:57|64682.11
15:48:58|64680.
15:49:01|64683.05
15:49:01|64679.44
15:49:02|64680.23
15:49:03|64676.01
15:49:04|64683.95
15:49:06|64683.06
15:49:07|64685.17
15:49:07|64691.17
15:49:08|64683.82
15:49:09|64689.22
15:49:10|64691.99
15:49:12|64689.49
15:49:14|64691.99
15:49:14|64689.11
15:49:16|64689.54
15:49:17|64692.06
15:49:17|64691.37
15:49:19|64690.96
15:49:20|64689.97
15:49:21|64688.9
15:49:22|64688.75
15:49:23|64685.97
15:49:24|64688.64
15:49:25|64691.11
15:49:27|64712.01
15:49:27|64718.88
15:49:29|64718.93
15:49:29|64735.67
15:49:30|64742.13
15:49:31|64744.56
15:49:32|64731.98
15:49:34|64726.01
15:49:35|64734.26
15:49:36|64725.61
15:49:37|64734.83
15:49:38|64733.32
15:49:39|64737.43
15:49:40|64744.02
15:49:41|64742.41
15:49:43|64744.01
15:49:43|64757.98
15:49:44|64764.15
15:49:45|64779.64
15:49:46|64788.7
15:49:48|64787.48
15:49:48|64791.51
15:49:49|64786.01
15:49:50|64787.81
15:49:51|64785.1
15:49:52|64782.98
15:49:55|64781.88
15:49:55|64779.29
15:49:56|64779.87
15:49:57|64780.63
15:49:59|64779.93
15:50:00|64773.15
15:50:01|64771.13
15:50:02|64764.27
15:50:03|64766.3
15:50:03|64766.11
15:50:04|64781.17
15:50:05|64778.41
15:50:07|64783.96
15:50:07|64795.74
15:50:08|64798.78
15:50:10|64801.71
15:50:11|64806.
15:50:12|64825.91
15:50:13|64823.98
15:50:15|64827.99
15:50:16|64830.38
15:50:16|64843.71
15:50:19|64842.17
15:50:19|64831.75
15:50:20|64812.54
15:50:22|64804.9
15:50:23|64809.52
15:50:24|64805.26
15:50:25|64803.07
15:50:26|64809.14
15:50:27|64805.04
15:50:28|64809.85
15:50:30|64801.88
15:50:30|64800.96
15:50:31|64803.88
15:50:33|64805.86
15:50:34|64797.89
15:50:35|64797.86
15:50:35|64798.55
15:50:37|64793.96
15:50:38|64794.28
15:50:39|64794.06
15:50:40|64791.59
15:50:41|64779.78
15:50:43|64783.99
15:50:43|64778.01
15:50:44|64777.44
15:50:45|64779.97
15:50:46|64775.93
15:50:47|64775.89
15:50:48|64776.93
15:50:50|64782.78
15:50:51|64783.65
15:50:52|64780.18
15:50:53|64780.04
15:50:54|64776.8
15:50:55|64776.83
15:50:56|64777.02
15:50:57|64776.7
15:50:58|64777.25
15:50:59|64781.25
15:50:59|64781.83
15:51:01|64781.73
15:51:01|64782.12
15:51:03|64781.96
15:51:05|64780.9
15:51:05|64781.4
15:51:06|64779.67
15:51:08|64778.87
15:51:08|64773.46
15:51:09|64772.03
15:51:11|64767.55
15:51:12|64772.41
15:51:13|64770.6
15:51:14|64773.72
15:51:16|64770.75
15:51:16|64783.57
15:51:18|64776.
15:51:19|64773.84
15:51:20|64769.98
15:51:21|64782.49
15:51:22|64779.03
15:51:23|64778.03
15:51:24|64788.88
15:51:25|64788.46
15:51:26|64781.46
15:51:27|64772.9
15:51:28|64769.09
15:51:29|64764.2
15:51:30|64766.06
15:51:32|64766.
15:51:32|64780.48
15:51:33|64789.99
15:51:35|64790.77
15:51:35|64782.87
15:51:37|64783.28
15:51:38|64784.63
15:51:39|64781.63
15:51:40|64780.4
15:51:41|64776.19
15:51:42|64776.89
15:51:43|64781.61
15:51:44|64781.29
15:51:46|64791.99
15:51:47|64790.77
15:51:48|64787.97
15:51:49|64785.4
15:51:49|64784.51
15:51:51|64784.77
15:51:52|64785.75
15:51:53|64785.78
15:51:53|64784.74
15:51:54|64784.74
15:51:55|64786.28
15:51:57|64785.86
15:51:58|64794.6
15:51:59|64800.15
15:52:00|64798.51
15:52:01|64798.82
15:52:02|64801.66
15:52:03|64802.2
15:52:04|64812.52
15:52:05|64815.32
15:52:06|64826.7
15:52:08|64832.74
15:52:08|64838.27
15:52:09|64837.1
15:52:11|64839.09
15:52:11|64846.36
15:52:12|64836.94
15:52:15|64842.14
15:52:15|64849.82
15:52:16|64842.02
15:52:18|64838.72
15:52:19|64834.04
15:52:21|64838.67
15:52:21|64826.71
15:52:23|64829.16
15:52:23|64828.45
15:52:24|64827.04
15:52:26|64817.64
15:52:26|64814.72
15:52:27|64816.03
15:52:28|64817.57
15:52:30|64823.69
15:52:30|64820.93
15:52:32|64816.35
15:52:32|64815.1
15:52:34|64816.2
15:52:34|64813.09
15:52:36|64819.65
15:52:37|64819.9
15:52:38|64816.95
15:52:39|64812.44
15:52:40|64801.13
15:52:41|64798.
15:52:42|64792.68
15:52:43|64795.68
15:52:44|64797.98
15:52:45|64794.84
15:52:46|64793.99
15:52:47|64793.99
15:52:48|64781.69
15:52:50|64783.22
15:52:50|64782.13
15:52:51|64780.43
15:52:52|64782.88
15:52:53|64788.29
15:52:55|64782.01
15:52:55|64783.95
15:52:56|64783.95
15:52:58|64784.27
15:52:58|64786.46
15:53:00|64786.46
15:53:00|64790.01
15:53:02|64784.08
15:53:02|64781.24
15:53:03|64783.89
15:53:04|64782.
15:53:05|64781.72
15:53:07|64780.57
15:53:08|64778.61
15:53:08|64779.22
15:53:10|64780.74
15:53:12|64781.12
15:53:13|64794.52
15:53:15|64789.86
15:53:15|64794.28
15:53:17|64796.21
15:53:18|64789.98
15:53:19|64785.98
15:53:21|64789.
15:53:23|64784.38
15:53:24|64791.19
15:53:24|64790.07
15:53:25|64788.88
15:53:28|64794.9
15:53:29|64794.28
15:53:30|64780.23
15:53:31|64784.72
15:53:32|64800.81
15:53:33|64799.63
15:53:34|64803.39
15:53:35|64803.98
15:53:36|64800.73
15:53:37|64803.14
15:53:38|64800.82
15:53:39|64798.01
15:53:41|64798.94
15:53:42|64792.48
15:53:42|64798.96
15:53:44|64785.74
15:53:45|64780.16
15:53:46|64779.99
15:53:48|64769.29
15:53:49|64769.39
15:53:50|64793.98
15:53:51|64798.33
15:53:53|64791.81
15:53:53|64787.88
15:53:54|64783.32
15:53:56|64782.67
15:53:56|64786.05
15:53:57|64786.05
15:53:58|64788.61
15:54:00|64786.72
15:54:01|64791.99
15:54:01|64798.9
15:54:03|64800.09
15:54:04|64799.07
15:54:05|64801.96
15:54:06|64797.56
15:54:07|64797.45
15:54:08|64791.35
15:54:09|64792.91
15:54:10|64796.22
15:54:11|64795.19
15:54:12|64788.8
15:54:13|64792.48
15:54:14|64795.05
15:54:15|64795.03
15:54:17|64787.99
15:54:19|64786.4
15:54:21|64787.34
15:54:21|64786.81
15:54:23|64787.08
15:54:24|64788.25
15:54:25|64788.25
15:54:26|64786.32
15:54:28|64793.98
15:54:28|64793.7
15:54:30|64791.14
15:54:31|64786.
15:54:32|64785.18
15:54:33|64787.36
15:54:33|64787.36
15:54:34|64785.79
15:54:36|64787.46
15:54:37|64787.46
15:54:39|64788.01
15:54:39|64786.41
15:54:40|64787.36
15:54:41|64791.4
15:54:42|64788.09
15:54:44|64792.43
15:54:45|64789.39
15:54:46|64783.24
15:54:47|64785.04
15:54:48|64783.62
15:54:49|64783.62
15:54:50|64785.06
15:54:51|64793.33
15:54:52|64796.14
15:54:53|64804.42
15:54:54|64803.98
15:54:56|64802.02
15:54:56|64810.88
15:54:58|64812.45
15:54:58|64823.86
15:55:00|64833.96
15:55:00|64828.63
15:55:01|64832.83
15:55:02|64839.33
15:55:03|64836.12
15:55:04|64829.72
15:55:05|64824.47
15:55:06|64817.74
15:55:07|64805.78
15:55:08|64804.81
15:55:09|64801.03
15:55:10|64797.66
15:55:12|64793.7
15:55:13|64785.
15:55:13|64780.87
15:55:15|64781.99
15:55:16|64784.01
15:55:17|64792.03
15:55:19|64809.12
15:55:19|64816.67
15:55:20|64815.07
15:55:22|64816.54
15:55:22|64817.32
15:55:25|64818.34
15:55:25|64816.01
15:55:26|64810.79
15:55:27|64809.63
15:55:29|64802.62
15:55:30|64803.07
15:55:31|64799.67
15:55:32|64800.98
15:55:33|64799.04
15:55:34|64795.95
15:55:35|64799.96
15:55:36|64798.41
15:55:37|64798.86
15:55:39|64800.77
15:55:39|64795.02
15:55:41|64799.63
15:55:42|64796.59
15:55:43|64795.36
15:55:43|64797.1
15:55:45|64795.91
15:55:46|64795.62
15:55:47|64788.81
15:55:47|64780.97
15:55:50|64787.09
15:55:51|64786.8
15:55:52|64782.02
15:55:53|64774.14
15:55:55|64772.95
15:55:56|64770.29
15:55:57|64768.53
15:55:58|64761.67
15:56:00|64762.9
15:56:00|64768.94
15:56:01|64767.99
15:56:02|64770.18
15:56:03|64778.1
15:56:04|64774.88
15:56:05|64772.01
15:56:06|64773.91
15:56:08|64772.9
15:56:08|64768.61
15:56:09|64766.21
15:56:11|64763.98
15:56:11|64755.96
15:56:13|64759.75
15:56:14|64761.34
15:56:14|64763.08
15:56:16|64757.86
15:56:18|64753.69
15:56:20|64744.99
15:56:20|64743.31
15:56:22|64742.2
15:56:22|64740.95
15:56:24|64732.
15:56:25|64730.96
15:56:26|64730.83
15:56:27|64724.
15:56:28|64715.
15:56:30|64720.15
15:56:31|64718.14
15:56:31|64715.2
15:56:32|64723.38
15:56:34|64716.44
15:56:34|64721.65
15:56:36|64705.46
15:56:36|64707.96
15:56:38|64706.22
15:56:39|64704.63
15:56:40|64695.
15:56:41|64692.94
15:56:43|64690.
15:56:44|64694.17
15:56:46|64703.86
15:56:47|64698.25
15:56:49|64705.99
15:56:49|64712.1
15:56:50|64706.97
15:56:51|64705.99
15:56:53|64709.01
15:56:53|64710.9
15:56:55|64709.99
15:56:56|64701.89
15:56:56|64691.8
15:56:58|64687.3
15:56:59|64689.18
15:56:59|64686.02
15:57:01|64688.02
15:57:02|64688.49
15:57:03|64694.8
15:57:04|64698.9
15:57:06|64693.66
15:57:07|64697.98
15:57:08|64692.62
15:57:09|64698.18
15:57:09|64701.55
15:57:11|64699.98
15:57:12|64698.81
15:57:13|64699.77
15:57:13|64702.02
15:57:15|64698.28
15:57:16|64696.99
15:57:17|64699.35
15:57:19|64698.96
15:57:20|64697.57
15:57:20|64693.96
15:57:22|64697.32
15:57:22|64699.54
15:57:24|64702.26
15:57:25|64698.21
15:57:25|64704.31
15:57:26|64706.01
15:57:28|64706.14
15:57:29|64706.47
15:57:30|64700.79
15:57:31|64701.78
15:57:32|64702.
15:57:33|64700.96
15:57:34|64698.19
15:57:36|64696.49
15:57:36|64695.51
15:57:37|64696.99
15:57:38|64695.75
15:57:39|64695.
15:57:40|64682.48
15:57:42|64675.92
15:57:43|64668.47
15:57:44|64677.8
15:57:45|64662.01
15:57:47|64658.87
15:57:48|64642.73
15:57:49|64638.21
15:57:50|64652.
15:57:50|64649.73
15:57:52|64655.98
15:57:53|64665.99
15:57:54|64648.78
15:57:55|64638.
15:57:56|64649.22
15:57:57|64647.93
15:57:58|64653.42
15:57:59|64654.33
15:58:00|64647.94
15:58:01|64639.13
15:58:03|64653.29
15:58:04|64660.68
15:58:05|64654.82
15:58:06|64659.03
15:58:08|64662.34
15:58:08|64659.63
15:58:09|64659.79
15:58:10|64658.25
15:58:12|64656.9
15:58:13|64651.72
15:58:13|64652.14
15:58:14|64655.94
15:58:16|64650.16
15:58:17|64656.14
15:58:18|64648.2
15:58:21|64654.49
15:58:22|64655.94
15:58:23|64656.31
15:58:25|64655.3
15:58:25|64658.26
15:58:27|64664.3
15:58:28|64684.95
15:58:30|64684.36
15:58:30|64683.73
15:58:32|64686.25
15:58:34|64696.04
15:58:35|64702.12
15:58:36|64706.61
15:58:37|64703.91
15:58:39|64706.47
15:58:39|64715.81
15:58:40|64717.99
15:58:41|64718.82
15:58:43|64726.
15:58:44|64721.24
15:58:45|64696.02
15:58:47|64712.66
15:58:47|64716.
15:58:48|64707.11
15:58:50|64714.84
15:58:50|64713.47
15:58:52|64702.07
15:58:53|64686.
15:58:54|64693.95
15:58:55|64695.86
15:58:56|64702.19
15:58:57|64706.11
15:58:58|64710.15
15:58:59|64704.29
15:59:01|64703.15
15:59:01|64698.48
15:59:02|64700.84
15:59:03|64705.15
15:59:04|64701.37
15:59:05|64700.98
15:59:06|64695.6
15:59:07|64696.64
15:59:08|64701.78
15:59:09|64703.45
15:59:10|64707.63
15:59:11|64709.45
15:59:13|64712.45
15:59:14|64724.41
15:59:15|64728.58
15:59:15|64736.74
15:59:16|64743.04
15:59:17|64750.71
15:59:19|64740.78
15:59:21|64727.81
15:59:21|64733.79
15:59:22|64743.16
15:59:23|64747.07
15:59:24|64749.17
15:59:26|64741.93
15:59:27|64731.58
15:59:29|64730.46
15:59:30|64724.41
15:59:31|64724.7
15:59:32|64730.69
15:59:33|64726.3
15:59:34|64726.53
15:59:35|64724.98
15:59:37|64728.09
15:59:38|64729.07
15:59:39|64736.83
15:59:40|64735.06
15:59:41|64737.69
15:59:42|64731.49
15:59:43|64724.22
15:59:45|64722.03
15:59:45|64714.52
15:59:47|64712.38
15:59:47|64711.55
15:59:48|64706.21
15:59:49|64709.41
15:59:51|64709.21
15:59:52|64709.01
15:59:53|64714.03
15:59:54|64713.87
15:59:55|64736.07
15:59:56|64738.8
15:59:57|64738.99
15:59:58|64738.42
16:00:00|64757.79
16:00:00|64740.
16:00:01|64776.47
16:00:02|64778.19
16:00:04|64781.61
16:00:04|64777.01
16:00:05|64786.85
16:00:08|64789.18
16:00:08|64788.49
16:00:10|64795.08
16:00:11|64790.
16:00:11|64800.01
16:00:13|64806.03
16:00:14|64804.68
16:00:15|64797.59
16:00:16|64806.13
16:00:17|64807.87
16:00:18|64807.19
16:00:19|64806.14
16:00:20|64798.2
16:00:22|64791.82
16:00:23|64788.76
16:00:24|64783.12
16:00:25|64780.08
16:00:26|64777.99
16:00:27|64775.6
16:00:29|64779.09
16:00:29|64776.96
16:00:30|64778.01
16:00:31|64797.6
16:00:33|64806.54
16:00:34|64809.22
16:00:35|64807.22
16:00:36|64819.02
16:00:36|64805.35
16:00:38|64798.41
16:00:39|64800.36
16:00:40|64802.
16:00:40|64796.96
16:00:41|64786.01
16:00:43|64785.05
16:00:44|64785.93
16:00:45|64786.31
16:00:45|64785.34
16:00:47|64786.66
16:00:47|64786.94
16:00:49|64776.89
16:00:50|64771.15
16:00:51|64771.84
16:00:52|64785.99
16:00:53|64781.26
16:00:54|64780.41
16:00:55|64781.23
16:00:56|64795.77
16:00:57|64796.76
16:00:59|64801.07
16:00:59|64800.51
16:01:01|64804.36
16:01:02|64799.28
16:01:02|64804.09
16:01:03|64812.5
16:01:04|64822.02
16:01:05|64828.69
16:01:06|64832.8
16:01:07|64824.51
16:01:08|64811.17
16:01:09|64802.73
16:01:10|64794.82
16:01:11|64813.81
16:01:13|64817.8
16:01:13|64815.97
16:01:15|64814.9
16:01:15|64837.99
16:01:16|64835.83
16:01:18|64827.84
16:01:19|64823.99
16:01:20|64818.12
16:01:20|64826.16
16:01:22|64823.38
16:01:23|64821.65
16:01:24|64826.33
16:01:26|64826.47
16:01:27|64826.
16:01:28|64830.
16:01:29|64837.19
16:01:30|64837.99
16:01:32|64837.87
16:01:32|64830.45
16:01:34|64830.37
16:01:34|64832.81
16:01:36|64814.51
16:01:36|64818.62
16:01:37|64823.86
16:01:39|64815.45
16:01:40|64815.99
16:01:41|64817.99
16:01:42|64806.76
16:01:43|64812.75
16:01:44|64810.15
16:01:45|64811.21
16:01:46|64812.59
16:01:47|64803.79
16:01:48|64799.13
16:01:49|64805.87
16:01:51|64815.
16:01:52|64809.06
16:01:52|64805.99
16:01:54|64807.06
16:01:55|64806.01
16:01:56|64806.82
16:01:57|64809.1
16:01:58|64802.53
16:01:59|64796.92
16:02:00|64783.88
16:02:01|64803.17
16:02:02|64792.37
16:02:03|64790.8
16:02:04|64784.02
16:02:05|64796.01
16:02:06|64787.4
16:02:07|64787.67
16:02:08|64780.41
16:02:09|64790.76
16:02:10|64790.26
16:02:12|64790.44
16:02:12|64792.66
16:02:14|64790.81
16:02:14|64790.23
16:02:15|64792.21
16:02:16|64796.37
16:02:17|64789.17
16:02:19|64791.06
16:02:20|64791.86
16:02:21|64788.82
16:02:21|64782.81
16:02:24|64775.9
16:02:24|64772.98
16:02:26|64779.07
16:02:28|64777.57
16:02:28|64769.8
16:02:30|64792.68
16:02:31|64780.13
16:02:33|64776.67
16:02:34|64782.71
16:02:34|64775.63
16:02:36|64758.
16:02:36|64751.05
16:02:37|64754.18
16:02:38|64750.4
16:02:40|64747.28
16:02:41|64744.38
16:02:41|64741.74
16:02:43|64754.36
16:02:44|64757.75
16:02:44|64746.2
16:02:45|64746.5
16:02:47|64752.25
16:02:48|64746.57
16:02:49|64745.73
16:02:50|64744.3
16:02:51|64743.8
16:02:53|64741.8
16:02:53|64742.01
16:02:54|64747.06
16:02:55|64755.88
16:02:56|64755.
16:02:57|64752.05
16:02:58|64757.36
16:02:59|64762.96
16:03:00|64764.15
16:03:01|64767.36
16:03:02|64757.13
16:03:04|64763.99
16:03:05|64778.61
16:03:06|64785.87
16:03:06|64788.12
16:03:08|64790.08
16:03:08|64785.21
16:03:10|64776.
16:03:11|64777.46
16:03:12|64779.16
16:03:12|64777.55
16:03:14|64777.86
16:03:15|64760.02
16:03:16|64753.62
16:03:17|64746.06
16:03:19|64747.23
16:03:19|64748.24
16:03:21|64740.
16:03:21|64742.99
16:03:23|64736.63
16:03:25|64737.94
16:03:27|64756.
16:03:27|64757.43
16:03:28|64764.95
16:03:30|64750.79
16:03:31|64752.38
16:03:33|64756.99
16:03:34|64743.6
16:03:35|64744.
16:03:35|64750.01
16:03:36|64747.15
16:03:38|64756.96
16:03:38|64768.31
16:03:40|64767.04
16:03:41|64759.04
16:03:42|64753.97
16:03:44|64755.91
16:03:45|64755.11
16:03:46|64750.94
16:03:47|64753.26
16:03:48|64753.93
16:03:49|64756.04
16:03:50|64750.28
16:03:51|64753.36
16:03:52|64754.78
16:03:53|64749.13
16:03:54|64749.16
16:03:55|64749.19
16:03:56|64744.11
16:03:57|64743.24
16:03:59|64745.93
16:03:59|64755.19
16:04:01|64762.42
16:04:01|64753.98
16:04:03|64753.98
16:04:04|64748.25
16:04:05|64748.
16:04:06|64750.76
16:04:07|64754.9
16:04:08|64751.61
16:04:08|64748.08
16:04:10|64748.81
16:04:11|64747.4
16:04:12|64747.39
16:04:13|64754.91
16:04:14|64752.01
16:04:15|64754.01
16:04:16|64752.87
16:04:17|64750.55
16:04:18|64749.96
16:04:19|64750.38
16:04:20|64752.46
16:04:21|64775.99
16:04:22|64766.01
16:04:23|64766.01
16:04:24|64771.18
16:04:26|64772.63
16:04:27|64771.36
16:04:28|64756.99
16:04:30|64770.48
16:04:31|64776.79
16:04:31|64772.28
16:04:33|64772.28
16:04:35|64768.82
16:04:36|64766.82
16:04:36|64769.97
16:04:39|64770.21
16:04:39|64769.25
16:04:40|64774.92
16:04:41|64778.31
16:04:42|64771.97
16:04:43|64767.28
16:04:45|64762.06
16:04:45|64765.05
16:04:47|64771.67
16:04:48|64771.99
16:04:49|64768.76
16:04:49|64772.35
16:04:51|64772.38
16:04:52|64772.01
16:04:53|64780.05
16:04:54|64776.02
16:04:55|64779.57
16:04:56|64776.14
16:04:57|64776.41
16:04:58|64778.18
16:04:59|64776.7
16:05:00|64775.96
16:05:01|64772.33
16:05:02|64761.12
16:05:03|64761.23
16:05:04|64774.36
16:05:04|64782.08
16:05:06|64771.73
16:05:07|64774.01
16:05:08|64776.41
16:05:09|64782.59
16:05:10|64780.87
16:05:11|64790.07
16:05:12|64790.
16:05:13|64779.61
16:05:14|64785.69
16:05:15|64780.2
16:05:16|64788.
16:05:17|64785.62
16:05:18|64788.69
16:05:19|64804.07
16:05:20|64796.01
16:05:21|64797.23
16:05:22|64792.21
16:05:23|64792.23
16:05:24|64791.04
16:05:25|64783.13
16:05:27|64779.9
16:05:27|64783.86
16:05:30|64792.01
16:05:30|64789.32
16:05:32|64803.6
16:05:32|64801.6
16:05:34|64798.4
16:05:36|64798.47
16:05:36|64809.05
16:05:38|64826.98
16:05:38|64827.42
16:05:39|64823.74
16:05:40|64822.65
16:05:41|64799.18
16:05:43|64804.98
16:05:43|64816.06
16:05:46|64818.26
16:05:47|64828.01
16:05:47|64827.29
16:05:48|64822.75
16:05:49|64817.5
16:05:51|64817.92
16:05:52|64826.77
16:05:53|64824.09
16:05:54|64825.67
16:05:55|64825.87
16:05:56|64839.19
16:05:57|64848.61
16:05:58|64855.41
16:05:59|64868.34
16:06:00|64865.99
16:06:01|64860.86
16:06:02|64864.49
16:06:04|64868.
16:06:04|64861.41
16:06:06|64863.57
16:06:07|64861.8
16:06:08|64855.99
16:06:09|64858.18
16:06:10|64854.82
16:06:11|64854.44
16:06:12|64875.32
16:06:13|64860.02
16:06:14|64860.35
16:06:15|64857.95
16:06:16|64860.26
16:06:17|64854.53
16:06:19|64856.67
16:06:20|64858.02
16:06:20|64855.81
16:06:21|64872.01
16:06:22|64868.16
16:06:24|64870.33
16:06:24|64874.2
16:06:25|64884.53
16:06:27|64890.9
16:06:28|64886.01
16:06:29|64888.58
16:06:30|64881.63
16:06:31|64875.12
16:06:33|64879.13
16:06:34|64891.74
16:06:34|64899.99
16:06:36|64897.08
16:06:37|64914.99
16:06:38|64907.27
16:06:39|64905.51
16:06:40|64907.51
16:06:41|64912.52
16:06:42|64919.63
16:06:44|64919.73
16:06:44|64912.29
16:06:45|64920.4
16:06:47|64909.71
16:06:48|64908.45
16:06:48|64903.27
16:06:50|64899.04
16:06:51|64894.46
16:06:52|64894.29
16:06:53|64886.62
16:06:54|64887.98
16:06:55|64889.29
16:06:57|64888.01
16:06:58|64891.17
16:06:59|64892.3
16:07:00|64886.08
16:07:01|64900.
16:07:01|64897.06
16:07:03|64887.53
16:07:03|64885.57
16:07:05|64892.56
16:07:05|64901.54
16:07:07|64906.46
16:07:08|64898.52
16:07:09|64902.55
16:07:10|64899.78
16:07:11|64900.01
16:07:12|64886.95
16:07:13|64886.64
16:07:14|64893.98
16:07:15|64880.34
16:07:16|64877.57
16:07:17|64875.93
16:07:18|64876.18
16:07:19|64874.73
16:07:20|64868.66
16:07:21|64874.17
16:07:23|64876.14
16:07:23|64881.1
16:07:24|64889.93
16:07:25|64898.
16:07:26|64883.79
16:07:28|64885.99
16:07:29|64878.
16:07:30|64876.37
16:07:31|64873.17
16:07:32|64863.38
16:07:34|64868.83
16:07:34|64872.53
16:07:36|64865.85
16:07:37|64865.99
16:07:38|64865.99
16:07:39|64863.12
16:07:40|64866.53
16:07:41|64866.01
16:07:42|64867.1
16:07:43|64879.98
16:07:45|64887.15
16:07:46|64892.37
16:07:47|64896.61
16:07:47|64898.21
16:07:49|64899.14
16:07:51|64896.68
16:07:51|64895.09
16:07:52|64900.45
16:07:53|64896.4
16:07:54|64894.01
16:07:55|64905.62
16:07:56|64904.88
16:07:57|64905.02
16:07:58|64904.13
16:08:00|64904.02
16:08:01|64911.55
16:08:02|64910.01
16:08:02|64909.44
16:08:03|64908.02
16:08:04|64908.15
16:08:05|64916.67
16:08:06|64914.84
16:08:07|64912.13
16:08:08|64912.
16:08:10|64912.16
16:08:11|64906.49
16:08:13|64907.36
16:08:13|64907.04
16:08:14|64901.46
16:08:16|64914.35
16:08:17|64915.28
16:08:17|64917.68
16:08:19|64916.7
16:08:19|64914.32
16:08:20|64915.98
16:08:21|64920.52
16:08:23|64927.87
16:08:24|64922.
16:08:24|64927.32
16:08:25|64924.31
16:08:27|64924.04
16:08:28|64929.57
16:08:30|64935.04
16:08:31|64935.99
16:08:31|64941.05
16:08:34|64944.15
16:08:34|64940.48
16:08:36|64955.42
16:08:37|64950.97
16:08:38|64952.21
16:08:40|64950.38
16:08:41|64955.24
16:08:42|64942.51
16:08:43|64945.47
16:08:44|64941.54
16:08:45|64946.11
16:08:47|64938.01
16:08:48|64942.45
16:08:48|64944.04
16:08:49|64944.85
16:08:50|64942.65
16:08:52|64948.
16:08:53|64948.38
16:08:54|64952.69
16:08:55|64953.12
16:08:56|64957.96
16:08:58|64955.54
16:08:58|64951.99
16:08:59|64951.34
16:09:00|64947.69
16:09:01|64940.75
16:09:02|64941.81
16:09:03|64933.31
16:09:04|64925.72
16:09:05|64924.01
16:09:06|64929.98
16:09:07|64923.22
16:09:09|64931.27
16:09:09|64939.81
16:09:11|64933.57
16:09:12|64944.
16:09:13|64945.77
16:09:14|64951.27
16:09:14|64953.99
16:09:16|64950.53
16:09:18|64953.37
16:09:19|64952.01
16:09:20|64951.83
16:09:21|64950.71
16:09:21|64948.32
16:09:22|64948.88
16:09:24|64950.01
16:09:25|64947.27
16:09:26|64950.63
16:09:27|64950.13
16:09:28|64953.48
16:09:30|64952.78
16:09:31|64952.54
16:09:33|64949.9
16:09:33|64950.01
16:09:35|64936.34
16:09:36|64947.64
16:09:37|64947.68
16:09:38|64949.38
16:09:39|64945.36
16:09:40|64948.44
16:09:41|64956.35
16:09:43|64967.81
16:09:44|64966.05
16:09:44|64964.82
16:09:45|64965.51
16:09:47|64967.29
16:09:48|64971.21
16:09:48|64972.95
16:09:50|64976.55
16:09:51|64978.24
16:09:52|64978.44
16:09:53|64979.61
16:09:54|64977.97
16:09:56|64975.99
16:09:57|64979.99
16:09:57|64973.74
16:09:59|64977.65
16:10:01|64991.74
16:10:02|64981.98
16:10:02|64987.63
16:10:03|64975.81
16:10:04|64977.87
16:10:05|64986.02
16:10:06|64989.75
16:10:08|64983.01
16:10:09|64991.84
16:10:10|65013.99
16:10:11|65014.63
16:10:12|65012.43
16:10:13|65014.
16:10:14|65017.28
16:10:16|65020.48
16:10:17|65024.22
16:10:18|65021.88
16:10:19|65022.05
16:10:20|65017.34
16:10:21|65020.32
16:10:22|65018.1
16:10:23|65010.62
16:10:25|65025.44
16:10:25|65026.43
16:10:27|65028.53
16:10:27|65030.28
16:10:29|65028.27
16:10:29|65038.41
16:10:31|65042.2
16:10:33|65043.73
16:10:34|65036.74
16:10:35|65032.01
16:10:36|65029.99
16:10:37|65032.
16:10:39|65030.95
16:10:40|65032.71
16:10:41|65040.49
16:10:42|65034.79
16:10:43|65028.87
16:10:45|65041.91
16:10:45|65037.15
16:10:46|65038.57
16:10:47|65038.89
16:10:48|65047.39
16:10:50|65047.38
16:10:50|65044.37
16:10:51|65046.41
16:10:53|65069.62
16:10:54|65061.64
16:10:55|65058.66
16:10:56|65061.74
16:10:57|65059.98
16:10:59|65057.33
16:10:59|65056.17
16:11:00|65053.96
16:11:02|65045.57
16:11:02|65034.92
16:11:04|65040.73
16:11:05|65038.06
16:11:06|65045.81
16:11:07|65042.93
16:11:08|65038.01
16:11:09|65042.11
16:11:10|65061.19
16:11:11|65069.99
16:11:12|65063.77
16:11:13|65059.56
16:11:14|65059.69
16:11:15|65062.53
16:11:16|65070.52
16:11:17|65066.17
16:11:18|65069.99
16:11:19|65068.1
16:11:21|65070.
16:11:22|65069.63
16:11:22|65047.99
16:11:23|65043.46
16:11:25|65043.47
16:11:26|65038.56
16:11:27|65039.53
16:11:28|65040.66
16:11:30|65054.63
16:11:31|65060.98
16:11:33|65066.76
16:11:34|65064.01
16:11:35|65059.88
16:11:36|65070.7
16:11:37|65066.45
16:11:38|65070.01
16:11:39|65070.8
16:11:40|65071.86
16:11:41|65086.
16:11:42|65088.01
16:11:43|65087.98
16:11:44|65074.01
16:11:45|65071.93
16:11:46|65065.3
16:11:47|65077.06
16:11:49|65071.77
16:11:49|65078.02
16:11:50|65072.64
16:11:52|65079.19
16:11:53|65088.86
16:11:53|65090.01
16:11:55|65084.06
16:11:56|65088.31
16:11:57|65080.76
16:11:58|65083.34
16:12:00|65080.44
16:12:00|65080.02
16:12:01|65079.99
16:12:02|65091.51
16:12:04|65092.86
16:12:04|65088.52
16:12:06|65090.09
16:12:07|65087.6
16:12:08|65083.14
16:12:08|65084.63
16:12:09|65085.34
16:12:10|65085.88
16:12:11|65088.13
16:12:12|65087.37
16:12:14|65071.51
16:12:14|65084.32
16:12:17|65094.01
16:12:17|65085.99
16:12:18|65090.37
16:12:20|65078.93
16:12:21|65071.04
16:12:21|65082.01
16:12:23|65079.99
16:12:24|65075.48
16:12:25|65070.65
16:12:26|65055.68
16:12:27|65047.84
16:12:28|65043.48
16:12:28|65039.68
16:12:30|65032.32
16:12:31|65032.81
16:12:31|65032.76
16:12:33|65028.12
16:12:35|65034.27
16:12:35|65028.
16:12:37|65026.43
16:12:38|65036.95
16:12:39|65034.96
16:12:40|65026.54
16:12:41|65031.14
16:12:43|65032.01
16:12:44|65045.99
16:12:45|65033.6
16:12:47|65022.51
16:12:47|65021.02
16:12:48|65016.81
16:12:49|65020.61
16:12:50|65023.69
16:12:51|65016.83
16:12:52|65012.01
16:12:53|65015.73
16:12:55|65016.9
16:12:55|65022.56
16:12:57|65022.43
16:12:57|65024.96
16:12:59|65028.06
16:13:00|65037.17
16:13:01|65034.25
16:13:01|65050.58
16:13:03|65050.66
16:13:04|65045.17
16:13:05|65028.01
16:13:06|65033.92
16:13:07|65034.73
16:13:08|65041.7
16:13:09|65038.
16:13:11|65046.41
16:13:11|65049.48
16:13:12|65052.29
16:13:13|65055.99
16:13:14|65057.32
16:13:16|65054.26
16:13:16|65054.17
16:13:18|65063.
16:13:18|65038.01
16:13:19|65040.
16:13:21|65040.27
16:13:21|65052.2
16:13:23|65045.42
16:13:24|65030.03
16:13:24|65031.37
16:13:26|65038.
16:13:27|65035.97
16:13:28|65033.42
16:13:30|65032.01
16:13:30|65032.49
16:13:32|65030.82
16:13:32|65034.01
16:13:34|65035.57
16:13:35|65036.01
16:13:36|65037.42
16:13:38|65043.62
16:13:39|65040.53
16:13:39|65039.93
16:13:41|65037.91
16:13:42|65041.12
16:13:43|65041.71
16:13:44|65040.
16:13:45|65046.
16:13:46|65047.06
16:13:47|65048.01
16:13:49|65048.44
16:13:49|65054.
16:13:50|65050.79
16:13:51|65048.45
16:13:52|65050.08
16:13:53|65061.05
16:13:54|65063.2
16:13:56|65068.6
16:13:57|65080.
16:13:58|65074.75
16:13:59|65077.58
16:13:59|65068.67
16:14:01|65069.02
16:14:01|65069.99
16:14:02|65063.67
16:14:04|65063.87
16:14:05|65063.56
16:14:05|65064.27
16:14:07|65058.22
16:14:08|65063.99
16:14:09|65064.4
16:14:10|65059.03
16:14:11|65064.94
16:14:12|65070.51
16:14:13|65067.95
16:14:14|65068.09
16:14:15|65068.14
16:14:16|65068.01
16:14:17|65066.58
16:14:19|65067.46
16:14:19|65077.29
16:14:20|65075.48
16:14:21|65079.76
16:14:22|65078.63
16:14:23|65076.48
16:14:24|65078.68
16:14:25|65078.46
16:14:26|65079.76
16:14:27|65081.09
16:14:28|65081.46
16:14:30|65088.09
16:14:30|65075.2
16:14:31|65078.02
16:14:32|65074.01
16:14:33|65083.99
16:14:35|65083.42
16:14:36|65081.65
16:14:37|65081.49
16:14:38|65081.63
16:14:40|65065.25
16:14:42|65029.52
16:14:44|65033.5
16:14:45|65035.63
16:14:46|65029.92
16:14:47|65039.68
16:14:48|65032.59
16:14:49|65045.12
16:14:51|65059.61
16:14:53|65075.88
16:14:53|65062.2
16:14:54|65073.93
16:14:56|65078.13
16:14:56|65075.48
16:14:57|65074.95
16:14:58|65069.49
16:14:59|65067.75
16:15:01|65069.87
16:15:01|65074.97
16:15:02|65075.76
16:15:03|65075.69
16:15:05|65078.95
16:15:06|65082.18
16:15:07|65089.
16:15:08|65079.27
16:15:09|65082.35
16:15:10|65078.15
16:15:11|65081.06
16:15:13|65081.18
16:15:14|65082.91
16:15:14|65067.92
16:15:16|65056.73
16:15:16|65064.34
16:15:17|65061.54
16:15:19|65066.9
16:15:20|65072.36
16:15:21|65072.86
16:15:22|65063.98
16:15:23|65058.91
16:15:24|65069.3
16:15:25|65075.65
16:15:26|65090.35
16:15:27|65159.32
16:15:28|65136.
16:15:29|65151.85
16:15:31|65142.8
16:15:31|65147.27
16:15:32|65135.98
16:15:33|65129.36
16:15:34|65127.76
16:15:36|65114.64
16:15:37|65111.81
16:15:39|65108.46
16:15:40|65099.87
16:15:42|65093.6
16:15:43|65086.3
16:15:44|65067.1
16:15:45|65060.27
16:15:45|65057.99
16:15:47|65061.54
16:15:48|65055.96
16:15:49|65057.04
16:15:50|65053.72
16:15:51|65055.74
16:15:53|65051.86
16:15:54|65047.
16:15:55|65041.06
16:15:56|65035.81
16:15:57|65023.3
16:15:58|65025.17
16:15:59|65022.
16:16:00|65000.32
16:16:01|64984.36
16:16:02|64973.8
16:16:03|64970.99
16:16:05|64969.88
16:16:05|64968.59
16:16:06|64971.26
16:16:08|64977.3
16:16:08|64966.03
16:16:09|64969.99
16:16:11|64970.04
16:16:11|64965.99
16:16:13|64959.12
16:16:14|64947.14
16:16:14|64940.12
16:16:15|64940.6
16:16:16|64937.59
16:16:18|64942.72
16:16:18|64941.26
16:16:19|64935.67
16:16:20|64922.
16:16:22|64928.31
16:16:22|64932.33
16:16:23|64930.27
16:16:24|64929.1
16:16:26|64920.1
16:16:27|64914.
16:16:28|64930.51
16:16:29|64911.88
16:16:30|64920.59
16:16:31|64904.11
16:16:32|64900.82
16:16:33|64907.66
16:16:34|64914.14
16:16:35|64904.01
16:16:36|64918.01
16:16:37|64915.26
16:16:39|64915.51
16:16:41|64932.06
16:16:41|64940.
16:16:44|64946.
16:16:47|64951.62
16:16:48|64949.4
16:16:49|64962.78
16:16:49|64972.43
16:16:51|64966.32
16:16:52|64970.57
16:16:53|64953.99
16:16:54|64955.35
16:16:55|64962.21
16:16:56|64969.1
16:16:57|64952.36
16:16:58|64943.77
16:16:59|64941.7
16:17:00|64950.58
16:17:01|64942.73
16:17:02|64943.86
16:17:03|64943.99
16:17:04|64933.09
16:17:06|64933.66
16:17:06|64942.12
16:17:08|64953.18
16:17:08|64954.55
16:17:10|64966.33
16:17:10|64967.29
16:17:12|64971.5
16:17:12|64969.8
16:17:13|64973.66
16:17:15|64980.83
16:17:16|64970.
16:17:17|64952.5
16:17:18|64959.73
16:17:19|64957.16
16:17:19|64955.3
16:17:20|64944.
16:17:23|64943.61
16:17:24|64940.35
16:17:25|64934.69
16:17:26|64932.68
16:17:26|64930.61
16:17:28|64927.5
16:17:29|64927.15
16:17:31|64917.99
16:17:31|64916.51
16:17:32|64916.6
16:17:34|64912.02
16:17:34|64912.05
16:17:36|64915.43
16:17:36|64911.63
16:17:37|64919.36
16:17:40|64929.05
16:17:40|64923.54
16:17:42|64912.13
16:17:42|64909.77
16:17:43|64915.38
16:17:45|64915.55
16:17:45|64913.96
16:17:46|64909.17
16:17:48|64907.45
16:17:48|64909.18
16:17:49|64908.49
16:17:51|64908.33
16:17:52|64919.65
16:17:53|64920.07
16:17:53|64917.21
16:17:55|64916.5
16:17:56|64916.65
16:17:57|64921.56
16:17:58|64911.67
16:18:00|64909.12
16:18:01|64909.46
16:18:01|64907.05
16:18:02|64906.81
16:18:03|64905.41
16:18:05|64914.86
16:18:06|64907.56
16:18:07|64915.05
16:18:08|64927.29
16:18:09|64933.31
16:18:11|64937.3
16:18:11|64935.19
16:18:12|64920.56
16:18:14|64921.99
16:18:15|64918.08
16:18:15|64909.69
16:18:16|64907.09
16:18:17|64899.5
16:18:19|64898.78
16:18:20|64897.13
16:18:21|64892.44
16:18:22|64889.38
16:18:23|64891.77
16:18:24|64890.97
16:18:25|64888.01
16:18:26|64885.81
16:18:27|64885.8
16:18:29|64887.33
16:18:30|64890.02
16:18:30|64876.
16:18:32|64886.88
16:18:34|64878.49
16:18:35|64870.53
16:18:35|64878.84
16:18:36|64878.04
16:18:38|64878.74
16:18:40|64873.56
16:18:41|64869.64
16:18:42|64871.73
16:18:43|64876.
16:18:44|64876.43
16:18:45|64864.14
16:18:46|64867.17
16:18:47|64873.99
16:18:48|64860.57
16:18:50|64865.87
16:18:51|64867.1
16:18:52|64863.79
16:18:53|64863.71
16:18:54|64873.09
16:18:55|64880.47
16:18:55|64898.24
16:18:57|64918.07
16:18:58|64919.87
16:18:58|64916.33
16:19:00|64922.58
16:19:01|64899.97
16:19:02|64898.31
16:19:03|64863.58
16:19:04|64871.83
16:19:05|64876.15
16:19:06|64889.82
16:19:07|64888.02
16:19:09|64886.92
16:19:10|64881.09
16:19:11|64887.52
16:19:12|64893.54
16:19:13|64908.51
16:19:14|64920.
16:19:15|64922.
16:19:16|64920.44
16:19:17|64920.87
16:19:17|64920.92
16:19:19|64914.6
16:19:20|64907.58
16:19:21|64912.11
16:19:22|64916.33
16:19:23|64916.51
16:19:24|64912.99
16:19:26|64914.07
16:19:27|64915.6
16:19:27|64923.78
16:19:29|64922.53
16:19:29|64925.53
16:19:30|64920.32
16:19:32|64919.62
16:19:32|64917.37
16:19:33|64910.89
16:19:34|64910.5
16:19:36|64908.19
16:19:37|64908.5
16:19:38|64913.49
16:19:39|64905.63
16:19:40|64907.07
16:19:40|64910.62
16:19:41|64919.27
16:19:43|64922.83
16:19:44|64930.07
16:19:45|64928.58
16:19:47|64927.86
16:19:48|64932.76
16:19:49|64929.93
16:19:50|64927.08
16:19:51|64927.86
16:19:51|64929.02
16:19:53|64927.58
16:19:55|64924.99
16:19:56|64929.96
16:19:57|64928.53
16:19:58|64926.85
16:19:58|64926.32
16:20:00|64928.16
16:20:00|64917.47
16:20:02|64922.01
16:20:03|64918.63
16:20:05|64924.15
16:20:05|64939.46
16:20:06|64959.35
16:20:07|64961.95
16:20:09|64966.45
16:20:09|64975.4
16:20:10|64979.53
16:20:11|64982.01
16:20:12|64995.61
16:20:13|64999.99
16:20:15|65001.32
16:20:16|64997.09
16:20:17|64999.87
16:20:17|64998.16
16:20:18|64997.63
16:20:20|65003.75
16:20:21|65005.49
16:20:21|65005.99
16:20:22|64995.67
16:20:23|64993.87
16:20:25|64989.78
16:20:26|64989.9
16:20:27|65005.28
16:20:27|65007.86
16:20:29|65007.93
16:20:29|64996.01
16:20:31|64997.51
16:20:31|65001.7
16:20:32|64999.7
16:20:34|65005.74
16:20:35|65001.99
16:20:36|65005.62
16:20:37|65014.
16:20:37|65013.98
16:20:38|65008.95
16:20:40|65005.88
16:20:42|65014.88
16:20:43|65023.93
16:20:45|65041.37
16:20:45|65035.23
16:20:47|65022.08
16:20:47|65022.98
16:20:49|65019.51
16:20:50|65005.81
16:20:52|65003.75
16:20:53|65000.1
16:20:53|65001.87
16:20:55|65002.94
16:20:56|64998.56
16:20:56|64999.73
16:20:57|64995.86
16:20:59|64995.73
16:20:59|64988.61
16:21:01|64992.1
16:21:02|64986.06
16:21:03|64990.78
16:21:04|64986.88
16:21:05|64984.87
16:21:06|65000.
16:21:07|64992.48
16:21:08|65001.89
16:21:10|64987.04
16:21:10|64983.92
16:21:11|64999.16
16:21:13|65002.71
16:21:13|64996.1
16:21:15|65025.64
16:21:16|65024.42
16:21:17|65008.69
16:21:19|65008.5
16:21:20|65010.95
16:21:21|65012.4
16:21:22|65015.73
16:21:23|65024.17
16:21:24|65021.37
16:21:25|65034.48
16:21:26|65037.63
16:21:27|65035.51
16:21:28|65043.13
16:21:30|65038.81
16:21:30|65036.08
16:21:31|65034.25
16:21:32|65034.74
16:21:33|65031.87
16:21:35|65027.48
16:21:35|65029.83
16:21:36|65023.87
16:21:38|65018.22
16:21:39|64986.21
16:21:39|64988.65
16:21:41|64992.54
16:21:41|64999.3
16:21:42|64990.8
16:21:45|64979.3
16:21:46|64969.29
16:21:48|64977.78
16:21:49|64972.63
16:21:49|64971.86
16:21:51|64974.5
16:21:52|64979.84
16:21:54|64976.45
16:21:55|64977.34
16:21:55|64974.61
16:21:56|64979.67
16:21:58|64980.26
16:21:59|64980.34
16:21:59|64968.57
16:22:00|64975.88
16:22:03|64978.62
16:22:03|64983.96
16:22:05|64984.52
16:22:06|64985.84
16:22:07|65006.01
16:22:08|65024.14
16:22:09|65034.46
16:22:11|65018.
16:22:12|65029.99
16:22:13|65025.88
16:22:14|65023.99
16:22:15|65021.7
16:22:16|65020.51
16:22:17|65024.17
16:22:18|65023.7
16:22:19|65030.18
16:22:20|65024.01
16:22:21|65022.41
16:22:22|65024.2
16:22:23|65026.17
16:22:24|65024.43
16:22:25|65020.01
16:22:26|65019.19
16:22:28|65025.57
16:22:29|65021.12
16:22:29|65020.91
16:22:31|65022.54
16:22:32|65021.98
16:22:33|65016.88
16:22:34|65019.42
16:22:35|65018.14
16:22:35|64997.27
16:22:38|64999.97
16:22:38|65002.47
16:22:40|64984.7
16:22:40|64991.21
16:22:42|64993.56
16:22:43|64994.15
16:22:45|64977.94
16:22:46|64960.
16:22:47|64966.27
16:22:48|64963.65
16:22:49|64959.02
16:22:50|64959.99
16:22:52|64964.3
16:22:53|64961.89
16:22:53|64964.14
16:22:55|64969.63
16:22:56|64952.58
16:22:57|64957.96
16:22:57|64953.57
16:22:59|64966.63
16:23:00|64956.22
16:23:02|64950.91
16:23:02|64947.61
16:23:04|64939.05
16:23:04|64929.6
16:23:05|64920.04
16:23:06|64914.56
16:23:08|64910.74
16:23:08|64902.77
16:23:09|64916.21
16:23:10|64914.56
16:23:12|64910.03
16:23:13|64914.65
16:23:14|64915.97
16:23:15|64913.54
16:23:16|64912.45
16:23:16|64915.78
16:23:18|64910.79
16:23:19|64914.
16:23:20|64911.75
16:23:21|64909.2
16:23:22|64909.78
16:23:23|64907.99
16:23:24|64908.67
16:23:25|64915.88
16:23:26|64906.24
16:23:28|64886.
16:23:28|64876.46
16:23:29|64883.45
16:23:30|64884.86
16:23:31|64878.
16:23:33|64877.
16:23:33|64873.75
16:23:34|64873.53
16:23:35|64872.09
16:23:36|64872.53
16:23:37|64869.79
16:23:38|64886.
16:23:40|64876.34
16:23:41|64875.88
16:23:41|64868.52
16:23:42|64872.
16:23:44|64876.84
16:23:45|64884.69
16:23:47|64881.15
16:23:48|64879.96
16:23:49|64877.97
16:23:50|64880.
16:23:51|64889.49
16:23:52|64892.
16:23:53|64894.
16:23:54|64892.
16:23:56|64893.01
16:23:56|64887.98
16:23:57|64880.1
16:23:58|64873.84
16:24:00|64878.95
16:24:01|64867.88
16:24:03|64860.96
16:24:04|64869.9
16:24:04|64862.03
16:24:06|64858.9
16:24:07|64858.39
16:24:07|64862.36
16:24:09|64855.69
16:24:11|64849.99
16:24:12|64847.23
16:24:13|64846.76
16:24:14|64849.81
16:24:15|64863.99
16:24:15|64834.
16:24:16|64834.96
16:24:18|64831.65
16:24:18|64824.47
16:24:20|64825.98
16:24:22|64816.
16:24:22|64836.45
16:24:24|64835.66
16:24:25|64843.7
16:24:25|64839.03
16:24:26|64849.45
16:24:27|64855.99
16:24:29|64861.82
16:24:30|64838.
16:24:31|64842.28
16:24:32|64844.88
16:24:33|64839.95
16:24:34|64829.9
16:24:35|64834.
16:24:36|64833.98
16:24:37|64833.33
16:24:38|64832.69
16:24:39|64837.04
16:24:40|64835.15
16:24:41|64834.66
16:24:42|64840.62
16:24:43|64841.23
16:24:45|64838.55
16:24:46|64848.
16:24:48|64840.94
16:24:49|64837.86
16:24:50|64843.78
16:24:51|64838.93
16:24:52|64835.83
16:24:53|64836.59
16:24:55|64832.59
16:24:56|64823.99
16:24:57|64817.82
16:24:58|64819.45
16:24:59|64818.4
16:25:00|64812.71
16:25:01|64822.6
16:25:03|64822.
16:25:04|64840.04
16:25:05|64853.77
16:25:06|64854.
16:25:07|64857.43
16:25:08|64849.88
16:25:09|64849.66
16:25:10|64850.
16:25:12|64850.
16:25:12|64846.26
16:25:13|64850.
16:25:14|64850.
16:25:16|64845.85
16:25:16|64850.
16:25:17|64847.78
16:25:19|64847.76
16:25:19|64850.
16:25:20|64847.17
16:25:22|64843.87
16:25:23|64843.25
16:25:24|64844.77
16:25:25|64845.46
16:25:26|64845.06
16:25:27|64845.73
16:25:28|64843.7
16:25:29|64847.63
16:25:30|64843.83
16:25:31|64843.76
16:25:32|64845.75
16:25:33|64845.96
16:25:34|64846.61
16:25:35|64842.55
16:25:36|64847.64
16:25:37|64855.99
16:25:39|64855.1
16:25:40|64853.52
16:25:40|64853.62
16:25:41|64848.
16:25:42|64850.2
16:25:43|64850.21
16:25:44|64853.79
16:25:47|64851.97
16:25:47|64851.73
16:25:49|64854.66
16:25:50|64849.97
16:25:50|64849.11
16:25:51|64845.24
16:25:52|64844.52
16:25:54|64843.31
16:25:55|64841.18
16:25:56|64841.99
16:25:57|64833.9
16:25:58|64827.79
16:26:00|64824.49
16:26:00|64831.53
16:26:02|64827.87
16:26:02|64823.86
16:26:03|64816.
16:26:05|64815.92
16:26:05|64813.51
16:26:06|64810.24
16:26:07|64811.44
16:26:08|64809.76
16:26:09|64807.62
16:26:10|64805.7
16:26:12|64803.99
16:26:13|64828.24
16:26:13|64831.93
16:26:14|64833.9
16:26:15|64831.29
16:26:17|64835.08
16:26:17|64807.33
16:26:19|64806.07
16:26:20|64811.78
16:26:22|64808.94
16:26:22|64809.6
16:26:23|64807.08
16:26:25|64810.07
16:26:26|64797.21
16:26:27|64809.87
16:26:28|64793.14
16:26:29|64792.
16:26:30|64796.42
16:26:31|64804.33
16:26:32|64817.01
16:26:34|64830.15
16:26:35|64820.
16:26:36|64832.54
16:26:37|64828.77
16:26:37|64830.01
16:26:38|64831.93
16:26:40|64833.55
16:26:40|64833.63
16:26:42|64836.53
16:26:42|64817.85
16:26:44|64833.99
16:26:45|64831.79
16:26:45|64829.98
16:26:48|64836.75
16:26:48|64838.17
16:26:50|64834.26
16:26:52|64820.83
16:26:53|64822.05
16:26:53|64823.57
16:26:54|64821.85
16:26:55|64823.39
16:26:57|64813.72
16:26:58|64807.11
16:26:59|64806.02
16:27:00|64807.75
16:27:01|64826.89
16:27:02|64827.99
16:27:03|64821.88
16:27:04|64823.7
16:27:05|64827.74
16:27:06|64825.75
16:27:08|64827.21
16:27:09|64828.4
16:27:10|64837.39
16:27:10|64839.96
16:27:12|64841.87
16:27:13|64844.33
16:27:14|64850.86
16:27:16|64853.44
16:27:16|64853.47
16:27:18|64851.46
16:27:18|64849.93
16:27:20|64851.99
16:27:21|64882.
16:27:21|64881.23
16:27:22|64876.12
16:27:24|64879.16
16:27:24|64883.99
16:27:27|64875.84
16:27:27|64873.67
16:27:29|64873.86
16:27:36|64845.4
16:27:37|64846.05
16:27:38|64848.49
16:27:39|64848.62
16:27:39|64867.74
16:27:41|64857.48
16:27:42|64854.64
16:27:43|64836.42
16:27:44|64837.34
16:27:44|64831.6
16:27:46|64832.88
16:27:47|64834.03
16:27:49|64824.61
16:27:49|64823.13
16:27:51|64825.98
16:27:52|64826.94
16:27:53|64828.97
16:27:55|64830.87
16:27:56|64834.19
16:27:57|64835.48
16:27:58|64831.38
16:27:59|64828.77
16:28:00|64831.25
16:28:01|64832.49
16:28:02|64845.
16:28:03|64840.65
16:28:05|64847.18
16:28:06|64831.47
16:28:07|64825.48
16:28:08|64823.75
16:28:09|64819.9
16:28:10|64821.55
16:28:11|64817.87
16:28:12|64817.92
16:28:14|64818.1
16:28:14|64815.84
16:28:15|64816.39
16:28:17|64818.7
16:28:17|64825.99
16:28:18|64829.05
16:28:20|64827.94
16:28:20|64828.48
16:28:22|64826.93
16:28:22|64821.82
16:28:23|64825.36
16:28:25|64817.98
16:28:26|64819.04
16:28:26|64816.
16:28:28|64811.81
16:28:30|64810.07
16:28:30|64811.2
16:28:31|64814.5
16:28:32|64816.85
16:28:33|64813.08
16:28:34|64813.64
16:28:36|64813.92
16:28:36|64813.98
16:28:38|64813.49
16:28:38|64813.39
16:28:40|64816.42
16:28:40|64814.61
16:28:41|64815.92
16:28:43|64815.92
16:28:44|64813.97
16:28:45|64813.73
16:28:45|64801.31
16:28:47|64800.27
16:28:48|64801.62
16:28:48|64802.1
16:28:51|64799.87
16:28:51|64797.25
16:28:53|64793.86
16:28:54|64795.61
16:28:55|64795.72
16:28:56|64804.6
16:28:57|64795.67
16:28:58|64790.88
16:28:59|64797.85
16:29:00|64800.48
16:29:02|64795.18
16:29:03|64801.61
16:29:03|64804.44
16:29:05|64800.96
16:29:06|64796.55
16:29:07|64804.7
16:29:08|64805.35
16:29:09|64804.43
16:29:09|64823.42
16:29:11|64822.
16:29:12|64823.47
16:29:13|64822.06
16:29:14|64806.77
16:29:15|64814.76
16:29:16|64807.98
16:29:17|64806.07
16:29:18|64810.54
16:29:20|64811.89
16:29:21|64806.25
16:29:22|64806.13
16:29:23|64809.27
16:29:24|64812.13
16:29:24|64806.65
16:29:26|64809.61
16:29:26|64811.21
16:29:28|64806.72
16:29:29|64807.17
16:29:30|64806.51
16:29:31|64801.22
16:29:32|64807.54
16:29:33|64802.72
16:29:34|64806.24
16:29:35|64804.01
16:29:36|64803.37
16:29:38|64807.99
16:29:39|64807.8
16:29:39|64809.15
16:29:41|64797.38
16:29:42|64794.
16:29:43|64797.75
16:29:45|64797.64
16:29:45|64795.99
16:29:47|64797.41
16:29:47|64799.63
16:29:48|64799.38
16:29:51|64798.05
16:29:51|64876.68
16:29:53|64877.45
16:29:54|64874.89
16:29:54|64862.94
16:29:56|64859.25
16:29:58|64859.91
16:29:58|64857.31
16:29:59|64852.87
16:30:00|64851.2
16:30:02|64831.37
16:30:03|64821.71
16:30:04|64839.77
16:30:04|64866.68
16:30:07|64846.97
16:30:09|64854.96
16:30:09|64870.
16:30:11|64866.
16:30:12|64855.85
16:30:16|64862.52
16:30:17|64845.87
16:30:19|64832.25
16:30:19|64830.71
16:30:20|64832.61
16:30:21|64829.99
16:30:22|64830.54
16:30:23|64830.02
16:30:24|64825.24
16:30:25|64824.96
16:30:26|64829.99
16:30:28|64824.96
16:30:29|64822.35
16:30:29|64825.79
16:30:30|64830.49
16:30:31|64839.99
16:30:32|64835.88
16:30:33|64835.75
16:30:35|64838.38
16:30:36|64838.17
16:30:37|64851.02
16:30:37|64850.34
16:30:39|64851.86
16:30:40|64845.78
16:30:40|64847.84
16:30:41|64843.98
16:30:42|64839.99
16:30:44|64839.89
16:30:45|64842.54
16:30:46|64847.93
16:30:47|64849.98
16:30:48|64855.46
16:30:49|64860.79
16:30:50|64867.96
16:30:52|64865.54
16:30:53|64864.31
16:30:54|64864.41
16:30:55|64860.67
16:30:57|64860.13
16:30:58|64858.05
16:30:58|64857.66
16:31:00|64856.57
16:31:01|64851.91
16:31:02|64842.57
16:31:03|64840.78
16:31:04|64840.71
16:31:06|64824.06
16:31:06|64824.74
16:31:08|64819.06
16:31:09|64809.79
16:31:09|64815.28
16:31:11|64834.81
16:31:12|64824.
16:31:12|64819.99
16:31:14|64817.03
16:31:15|64818.86
16:31:16|64821.85
16:31:17|64837.85
16:31:18|64836.46
16:31:19|64851.63
16:31:20|64854.
16:31:21|64850.84
16:31:22|64840.74
16:31:23|64844.64
16:31:25|64844.35
16:31:25|64840.47
16:31:26|64844.26
16:31:27|64835.9
16:31:28|64834.47
16:31:29|64839.95
16:31:30|64834.06
16:31:31|64837.88
16:31:32|64841.05
16:31:34|64845.79
16:31:35|64847.01
16:31:36|64852.43
16:31:37|64853.87
16:31:38|64849.93
16:31:39|64847.02
16:31:40|64850.59
16:31:41|64847.57
16:31:42|64848.94
16:31:43|64849.17
16:31:44|64857.15
16:31:45|64869.08
16:31:46|64877.64
16:31:48|64874.71
16:31:48|64870.97
16:31:49|64870.9
16:31:50|64868.38
16:31:51|64870.68
16:31:53|64871.63
16:31:55|64878.13
16:31:56|64879.72
16:31:58|64888.33
16:31:58|64894.91
16:31:59|64918.53
16:32:01|64921.65
16:32:02|64913.79
16:32:03|64914.02
16:32:04|64898.
16:32:06|64903.99
16:32:06|64896.55
16:32:08|64886.88
16:32:08|64880.92
16:32:10|64875.94
16:32:10|64876.63
16:32:12|64881.87
16:32:13|64882.86
16:32:14|64878.
16:32:15|64893.49
16:32:16|64890.92
16:32:17|64887.56
16:32:18|64880.52
16:32:19|64879.02
16:32:20|64877.03
16:32:21|64884.81
16:32:23|64885.41
16:32:23|64888.
16:32:24|64889.59
16:32:25|64888.14
16:32:26|64887.98
16:32:28|64887.36
16:32:29|64893.24
16:32:30|64893.49
16:32:31|64896.71
16:32:32|64890.01
16:32:33|64895.99
16:32:34|64896.19
16:32:35|64895.71
16:32:35|64887.89
16:32:36|64892.78
16:32:38|64897.14
16:32:39|64898.82
16:32:40|64900.63
16:32:41|64897.35
16:32:43|64893.14
16:32:43|64895.21
16:32:44|64892.07
16:32:45|64890.
16:32:47|64891.88
16:32:48|64892.12
16:32:49|64889.77
16:32:49|64893.18
16:32:51|64891.1
16:32:51|64898.32
16:32:54|64895.13
16:32:55|64895.09
16:32:56|64897.42
16:32:57|64895.27
16:32:59|64894.22
16:33:00|64897.18
16:33:01|64891.01
16:33:02|64891.51
16:33:02|64889.08
16:33:04|64892.91
16:33:05|64893.49
16:33:06|64899.99
16:33:08|64911.73
16:33:08|64906.83
16:33:09|64899.67
16:33:11|64898.6
16:33:11|64899.42
16:33:13|64897.38
16:33:14|64906.71
16:33:15|64907.73
16:33:16|64902.02
16:33:17|64896.93
16:33:18|64896.14
16:33:19|64905.15
16:33:20|64917.07
16:33:21|64908.52
16:33:22|64899.47
16:33:23|64887.25
16:33:25|64882.32
16:33:25|64884.48
16:33:26|64882.26
16:33:28|64885.07
16:33:28|64887.09
16:33:29|64893.5
16:33:30|64886.23
16:33:32|64891.29
16:33:32|64885.87
16:33:34|64891.55
16:33:34|64887.35
16:33:36|64884.3
16:33:37|64883.09
16:33:39|64873.71
16:33:40|64870.76
16:33:41|64865.18
16:33:42|64873.15
16:33:43|64873.46
16:33:44|64880.82
16:33:45|64886.13
16:33:46|64885.43
16:33:47|64881.07
16:33:48|64884.13
16:33:49|64882.51
16:33:51|64887.56
16:33:51|64875.65
16:33:52|64875.15
16:33:54|64873.29
16:33:56|64874.8
16:33:56|64872.33
16:33:58|64872.95
16:33:58|64867.29
16:34:00|64864.75
16:34:01|64861.12
16:34:02|64849.9
16:34:03|64847.98
16:34:04|64845.99
16:34:05|64853.4
16:34:06|64849.46
16:34:07|64840.38
16:34:08|64836.51
16:34:09|64833.71
16:34:11|64833.69
16:34:11|64834.1
16:34:13|64827.88
16:34:14|64824.7
16:34:15|64833.45
16:34:16|64830.47
16:34:17|64833.45
16:34:18|64835.25
16:34:19|64832.89
16:34:20|64832.01
16:34:22|64826.63
16:34:22|64826.74
16:34:23|64828.57
16:34:24|64826.01
16:34:25|64836.2
16:34:27|64845.47
16:34:27|64840.25
16:34:28|64838.69
16:34:29|64836.36
16:34:30|64842.2
16:34:31|64838.81
16:34:33|64839.6
16:34:33|64839.04
16:34:35|64836.78
16:34:36|64834.71
16:34:36|64838.96
16:34:37|64845.62
16:34:39|64845.29
16:34:40|64845.53
16:34:40|64841.72
16:34:42|64838.74
16:34:43|64840.82
16:34:44|64839.03
16:34:45|64832.04
16:34:46|64837.61
16:34:47|64837.03
16:34:48|64836.84
16:34:49|64843.11
16:34:50|64838.68
16:34:51|64833.39
16:34:52|64830.
16:34:54|64829.13
16:34:54|64832.87
16:34:55|64830.1
16:34:56|64838.89
16:34:57|64834.78
16:34:59|64829.45
16:35:00|64831.72
16:35:01|64832.09
16:35:02|64830.39
16:35:03|64830.39
16:35:04|64832.98
16:35:05|64832.88
16:35:06|64833.03
16:35:07|64837.86
16:35:08|64840.65
16:35:09|64843.38
16:35:10|64844.47
16:35:11|64863.78
16:35:12|64861.64
16:35:14|64861.53
16:35:14|64881.78
16:35:16|64894.06
16:35:17|64905.77
16:35:18|64927.33
16:35:19|64920.53
16:35:20|64924.66
16:35:21|64926.14
16:35:22|64929.44
16:35:23|64909.94
16:35:24|64931.42
16:35:25|64927.81
16:35:26|64922.55
16:35:27|64928.
16:35:28|64926.69
16:35:29|64914.86
16:35:30|64929.68
16:35:31|64929.68
16:35:32|64925.38
16:35:34|64925.86
16:35:34|64920.38
16:35:35|64933.47
16:35:36|64932.28
16:35:37|64934.26
16:35:39|64925.55
16:35:39|64925.84
16:35:40|64925.84
16:35:41|64925.83
16:35:43|64914.58
16:35:44|64922.51
16:35:45|64919.78
16:35:47|64919.82
16:35:47|64901.12
16:35:49|64894.9
16:35:50|64893.47
16:35:51|64889.4
16:35:52|64882.55
16:35:52|64878.35
16:35:53|64875.68
16:35:55|64877.93
16:35:57|64876.33
16:35:57|64877.4
16:35:59|64876.44
16:36:00|64874.89
16:36:01|64862.56
16:36:02|64871.63
16:36:03|64867.74
16:36:05|64864.63
16:36:06|64845.38
16:36:07|64851.15
16:36:07|64838.64
16:36:09|64839.8
16:36:10|64838.19
16:36:11|64839.6
16:36:12|64837.59
16:36:13|64835.48
16:36:14|64837.6
16:36:15|64833.99
16:36:17|64833.76
16:36:17|64835.45
16:36:18|64833.96
16:36:19|64837.56
16:36:20|64840.3
16:36:22|64823.6
16:36:23|64823.98
16:36:24|64815.46
16:36:25|64806.65
16:36:27|64811.02
16:36:28|64803.
16:36:29|64808.6
16:36:30|64807.3
16:36:31|64809.72
16:36:32|64816.
16:36:33|64801.87
16:36:35|64804.31
16:36:35|64803.3
16:36:36|64811.55
16:36:38|64807.63
16:36:38|64802.
16:36:39|64785.99
16:36:40|64778.45
16:36:41|64790.
16:36:43|64789.87
16:36:43|64796.09
16:36:44|64792.63
16:36:45|64785.01
16:36:47|64788.72
16:36:48|64772.72
16:36:48|64781.71
16:36:49|64788.03
16:36:51|64797.79
16:36:52|64800.52
16:36:53|64801.22
16:36:54|64796.9
16:36:54|64801.29
16:36:55|64800.33
16:36:57|64804.46
16:36:58|64804.51
16:36:59|64803.42
16:37:01|64797.57
16:37:02|64791.86
16:37:02|64816.2
16:37:04|64817.1
16:37:05|64813.84
16:37:06|64817.98
16:37:07|64804.64
16:37:08|64813.23
16:37:09|64815.56
16:37:10|64806.9
16:37:11|64818.85
16:37:12|64818.88
16:37:13|64813.85
16:37:14|64802.99
16:37:15|64797.16
16:37:16|64788.13
16:37:17|64795.8
16:37:18|64797.55
16:37:19|64795.62
16:37:20|64792.9
16:37:22|64793.92
16:37:23|64810.
16:37:24|64829.37
16:37:25|64828.32
16:37:26|64842.
16:37:27|64832.53
16:37:28|64826.
16:37:29|64815.
16:37:30|64821.57
16:37:31|64817.11
16:37:32|64806.01
16:37:34|64811.32
16:37:35|64802.
16:37:35|64801.13
16:37:36|64804.51
16:37:37|64795.69
16:37:38|64797.05
16:37:39|64798.32
16:37:40|64795.24
16:37:42|64804.12
16:37:43|64803.44
16:37:44|64798.36
16:37:44|64802.
16:37:45|64804.47
16:37:47|64812.
16:37:48|64822.42
16:37:50|64819.87
16:37:51|64814.78
16:37:51|64818.57
16:37:52|64814.81
16:37:54|64824.09
16:37:54|64825.14
16:37:56|64830.
16:37:56|64816.5
16:37:58|64814.78
16:37:59|64838.
16:38:00|64841.07
16:38:02|64836.12
16:38:03|64834.06
16:38:04|64822.93
16:38:05|64825.99
16:38:07|64834.03
16:38:08|64836.09
16:38:09|64830.1
16:38:10|64824.99
16:38:11|64827.38
16:38:12|64833.79
16:38:13|64824.67
16:38:14|64825.29
16:38:15|64818.
16:38:16|64828.56
16:38:17|64832.55
16:38:19|64824.
16:38:20|64843.94
16:38:21|64848.89
16:38:22|64847.99
16:38:23|64848.2
16:38:24|64845.94
16:38:25|64847.21
16:38:26|64851.97
16:38:27|64856.25
16:38:29|64867.01
16:38:29|64862.02
16:38:30|64864.91
16:38:31|64859.57
16:38:32|64862.29
16:38:34|64858.42
16:38:35|64869.03
16:38:36|64865.81
16:38:36|64863.99
16:38:37|64864.5
16:38:38|64865.02
16:38:40|64865.34
16:38:41|64862.3
16:38:42|64861.86
16:38:43|64858.93
16:38:44|64865.46
16:38:46|64860.1
16:38:46|64863.99
16:38:48|64863.85
16:38:48|64862.56
16:38:49|64864.9
16:38:51|64853.42
16:38:52|64851.14
16:38:53|64852.49
16:38:54|64856.06
16:38:55|64854.87
16:38:56|64852.34
16:38:57|64852.34
16:38:58|64851.4
16:39:00|64851.4
16:39:02|64849.78
16:39:03|64851.53
16:39:04|64840.43
16:39:04|64838.94
16:39:06|64837.98
16:39:07|64832.
16:39:08|64833.24
16:39:09|64833.68
16:39:10|64836.9
16:39:12|64846.33
16:39:12|64873.39
16:39:14|64881.46
16:39:15|64877.46
16:39:16|64883.03
16:39:17|64888.41
16:39:18|64893.23
16:39:19|64899.99
16:39:20|64900.63
16:39:21|64904.17
16:39:22|64900.11
16:39:23|64897.48
16:39:24|64888.
16:39:25|64906.33
16:39:26|64902.02
16:39:27|64908.88
16:39:28|64905.95
16:39:29|64899.5
16:39:30|64895.89
16:39:31|64893.43
16:39:32|64882.
16:39:33|64887.42
16:39:34|64911.87
16:39:35|64907.19
16:39:36|64898.69
16:39:38|64896.68
16:39:38|64890.67
16:39:40|64894.3
16:39:40|64892.
16:39:41|64895.29
16:39:42|64897.23
16:39:43|64897.23
16:39:45|64898.12
16:39:46|64900.97
16:39:48|64910.83
16:39:48|64906.96
16:39:49|64910.19
16:39:50|64901.93
16:39:51|64898.38
16:39:52|64901.16
16:39:53|64902.08
16:39:55|64903.24
16:39:56|64901.67
16:39:56|64901.67
16:39:58|64899.14
16:39:58|64897.96
16:39:59|64897.57
16:40:00|64903.3
16:40:02|64897.24
16:40:03|64896.87
16:40:05|64907.21
16:40:05|64908.
16:40:07|64918.6
16:40:09|64914.27
16:40:09|64915.65
16:40:10|64916.95
16:40:12|64919.86
16:40:13|64919.16
16:40:13|64916.15
16:40:14|64917.17
16:40:15|64917.17
16:40:16|64912.56
16:40:18|64916.63
16:40:20|64919.47
16:40:21|64917.92
16:40:21|64919.9
16:40:23|64924.84
16:40:23|64934.5
16:40:25|64934.91
16:40:26|64931.95
16:40:27|64930.39
16:40:27|64943.39
16:40:30|64939.5
16:40:31|64939.39
16:40:32|64938.
16:40:33|64937.43
16:40:34|64936.72
16:40:35|64926.55
16:40:36|64930.46
16:40:37|64920.41
16:40:38|64919.66
16:40:39|64923.65
16:40:40|64919.99
16:40:41|64922.28
16:40:42|64923.26
16:40:43|64916.73
16:40:44|64917.72
16:40:45|64918.19
16:40:47|64917.96
16:40:47|64917.21
16:40:48|64923.15
16:40:50|64924.57
16:40:50|64923.26
16:40:51|64925.84
16:40:52|64922.96
16:40:53|64938.71
16:40:54|64932.28
16:40:56|64923.98
16:40:57|64920.65
16:40:58|64919.98
16:40:58|64922.39
16:40:59|64920.1
16:41:02|64918.01
16:41:03|64919.87
16:41:04|64920.18
16:41:05|64921.8
16:41:06|64919.7
16:41:07|64926.69
16:41:09|64921.81
16:41:10|64934.
16:41:11|64930.67
16:41:12|64927.98
16:41:13|64930.3
16:41:15|64928.88
16:41:15|64933.71
16:41:17|64936.65
16:41:18|64935.98
16:41:18|64937.06
16:41:20|64937.52
16:41:21|64938.74
16:41:22|64933.54
16:41:22|64928.93
16:41:23|64933.39
16:41:25|64935.74
16:41:26|64933.68
16:41:27|64933.56
16:41:28|64935.
16:41:29|64931.94
16:41:30|64932.78
16:41:32|64934.24
16:41:32|64934.18
16:41:33|64933.99
16:41:34|64935.78
16:41:35|64930.64
16:41:37|64927.78
16:41:38|64938.46
16:41:38|64934.01
16:41:39|64933.92
16:41:40|64933.53
16:41:41|64933.94
16:41:43|64931.13
16:41:45|64936.22
16:41:45|64937.45
16:41:46|64935.17
16:41:47|64940.9
16:41:49|64938.53
16:41:50|64952.76
16:41:51|64966.82
16:41:53|64952.01
16:41:54|64957.63
16:41:54|64959.54
16:41:55|64949.83
16:41:56|64946.38
16:41:58|64945.61
16:41:59|64967.35
16:42:00|64994.5
16:42:01|64990.22
16:42:02|64974.4
16:42:03|64975.03
16:42:04|64972.21
16:42:05|64961.99
16:42:06|64953.87
16:42:07|64946.29
16:42:08|64937.1
16:42:10|64933.
16:42:10|64931.47
16:42:11|64925.39
16:42:13|64925.34
16:42:14|64925.86
16:42:15|64920.04
16:42:16|64920.74
16:42:17|64926.32
16:42:18|64926.66
16:42:19|64926.66
16:42:21|64933.41
16:42:21|64931.2
16:42:22|64942.
16:42:24|64942.76
16:42:24|64939.58
16:42:26|64941.56
16:42:26|64940.94
16:42:27|64938.99
16:42:29|64939.02
16:42:29|64938.94
16:42:31|64945.35
16:42:32|64948.54
16:42:33|64952.54
16:42:34|64947.73
16:42:35|64937.64
16:42:36|64937.52
16:42:37|64931.27
16:42:38|64934.01
16:42:39|64927.92
16:42:40|64927.73
16:42:42|64914.02
16:42:43|64918.83
16:42:44|64923.18
16:42:45|64918.63
16:42:46|64915.75
16:42:46|64913.29
16:42:47|64910.
16:42:49|64910.98
16:42:50|64910.32
16:42:51|64913.99
16:42:52|64911.89
16:42:53|64915.18
16:42:54|64915.72
16:42:55|64915.72
16:42:56|64911.01
16:42:57|64913.62
16:42:58|64916.49
16:42:59|64916.55
16:43:00|64914.9
16:43:01|64924.54
16:43:03|64927.44
16:43:04|64919.85
16:43:05|64915.3
16:43:07|64915.38
16:43:08|64918.03
16:43:09|64918.03
16:43:10|64919.42
16:43:10|64922.27
16:43:12|64920.34
16:43:13|64922.51
16:43:14|64920.48
16:43:16|64924.27
16:43:16|64921.08
16:43:17|64924.4
16:43:19|64924.86
16:43:19|64925.03
16:43:21|64920.69
16:43:21|64918.89
16:43:23|64921.1
16:43:24|64923.71
16:43:25|64924.18
16:43:26|64927.36
16:43:27|64924.51
16:43:28|64923.95
16:43:29|64923.95
16:43:31|64920.01
16:43:31|64920.54
16:43:32|64921.59
16:43:33|64922.58
16:43:34|64922.58
16:43:35|64931.74
16:43:36|64935.33
16:43:38|64949.63
16:43:39|64948.01
16:43:40|64946.57
16:43:40|64944.29
16:43:41|64940.68
16:43:42|64943.14
16:43:43|64944.76
16:43:45|64926.01
16:43:47|64922.73
16:43:48|64926.84
16:43:48|64931.99
16:43:49|64929.58
16:43:51|64928.01
16:43:51|64930.39
16:43:52|64925.19
16:43:54|64928.9
16:43:54|64927.74
16:43:55|64933.98
16:43:56|64932.5
16:43:58|64930.39
16:43:59|64927.62
16:44:00|64927.62
16:44:01|64925.98
16:44:01|64929.99
16:44:03|64931.21
16:44:05|64928.35
16:44:06|64927.12
16:44:07|64928.03
16:44:08|64933.98
16:44:09|64937.41
16:44:10|64936.57
16:44:11|64941.34
16:44:12|64942.
16:44:13|64942.
16:44:14|64942.31
16:44:15|64936.23
16:44:16|64936.36
16:44:18|64937.18
16:44:18|64938.4
16:44:20|64940.32
16:44:21|64936.08
16:44:22|64937.2
16:44:24|64934.84
16:44:25|64938.48
16:44:26|64937.86
16:44:27|64938.86
16:44:28|64936.4
16:44:29|64932.01
16:44:30|64934.1
16:44:31|64950.
16:44:31|64956.05
16:44:32|64950.68
16:44:33|64958.13
16:44:35|64953.46
16:44:36|64952.
16:44:37|64952.5
16:44:38|64947.9
16:44:39|64946.77
16:44:40|64945.96
16:44:41|64950.62
16:44:43|64945.26
16:44:43|64939.55
16:44:45|64933.94
16:44:45|64935.27
16:44:47|64935.54
16:44:47|64937.98
16:44:48|64937.75
16:44:50|64935.79
16:44:50|64932.29
16:44:51|64933.38
16:44:53|64925.87
16:44:54|64929.65
16:44:55|64928.47
16:44:56|64929.55
16:44:57|64929.41
16:44:58|64929.18
16:44:59|64933.45
16:45:00|64932.89
16:45:01|64933.45
16:45:02|64939.99
16:45:03|64957.83
16:45:04|64957.4
16:45:06|64964.55
16:45:07|64961.67
16:45:08|64963.52
16:45:10|64969.01
16:45:10|64977.27
16:45:12|64969.99
16:45:12|64958.15
16:45:13|64952.65
16:45:14|64946.01
16:45:16|64951.07
16:45:16|64956.72
16:45:18|64948.18
16:45:19|64948.1
16:45:20|64959.95
16:45:20|64954.24
16:45:22|64955.98
16:45:23|64955.23
16:45:23|64961.51
16:45:25|64962.07
16:45:26|64957.86
16:45:27|64961.39
16:45:28|64962.85
16:45:29|64968.31
16:45:30|64974.01
16:45:31|64984.68
16:45:32|64984.6
16:45:33|64983.36
16:45:34|64979.72
16:45:35|64989.56
16:45:36|64989.84
16:45:38|64991.14
16:45:38|64995.17
16:45:39|64992.95
16:45:41|64991.33
16:45:41|64987.36
16:45:42|64986.39
16:45:44|64990.13
16:45:45|64993.29
16:45:45|64990.03
16:45:46|64990.01
16:45:48|64991.59
16:45:48|64993.41
16:45:49|64991.8
16:45:50|64992.67
16:45:51|64985.18
16:45:53|64993.29
16:45:53|64989.78
16:45:55|64998.65
16:45:55|64982.
16:45:56|64988.5
16:45:58|64990.17
16:45:59|64992.95
16:46:00|64995.65
16:46:01|65003.49
16:46:01|65019.47
16:46:03|65014.65
16:46:04|65016.69
16:46:05|65014.34
16:46:07|65017.55
16:46:08|65025.98
16:46:09|65027.61
16:46:10|65018.57
16:46:11|65014.97
16:46:12|65021.66
16:46:13|65017.51
16:46:15|65016.35
16:46:15|65010.24
16:46:17|65020.29
16:46:18|65016.53
16:46:18|65018.54
16:46:20|65019.79
16:46:21|65023.38
16:46:23|65029.39
16:46:23|65026.34
16:46:24|65031.99
16:46:25|65032.62
16:46:27|65026.23
16:46:28|65028.
16:46:29|65025.67
16:46:29|65020.53
16:46:31|65023.29
16:46:31|65039.88
16:46:33|65034.4
16:46:35|65022.7
16:46:36|65029.99
16:46:36|65028.01
16:46:37|65029.37
16:46:39|65021.12
16:46:39|65019.99
16:46:41|65021.99
16:46:41|65020.26
16:46:44|65019.69
16:46:45|65020.64
16:46:45|65021.01
16:46:47|65023.26
16:46:48|65033.7
16:46:49|65032.27
16:46:51|65028.46
16:46:51|65031.34
16:46:52|65029.52
16:46:53|65031.42
16:46:54|65023.77
16:46:55|65022.47
16:46:56|65024.27
16:46:57|65026.01
16:46:58|65026.26
16:46:59|65026.72
16:47:00|65032.28
16:47:01|65026.2
16:47:02|65026.67
16:47:03|65023.3
16:47:04|65024.78
16:47:06|65018.89
16:47:06|65021.6
16:47:08|65018.55
16:47:09|65021.4
16:47:11|65023.87
16:47:13|65037.13
16:47:14|65028.44
16:47:15|65039.1
16:47:16|65036.79
16:47:16|65039.06
16:47:17|65044.01
16:47:18|65044.76
16:47:20|65045.01
16:47:21|65047.31
16:47:22|65039.93
16:47:24|65041.19
16:47:24|65045.45
16:47:26|65031.99
16:47:26|65022.99
16:47:28|65020.24
16:47:28|65018.86
16:47:29|65014.77
16:47:30|65019.55
16:47:32|65016.62
16:47:33|65015.08
16:47:35|65010.82
16:47:36|64988.89
16:47:36|64990.01
16:47:37|64993.9
16:47:39|64994.
16:47:39|64997.99
16:47:41|64991.16
16:47:43|64984.01
16:47:43|64986.96
16:47:44|64987.03
16:47:45|64994.11
16:47:47|64990.
16:47:47|64991.94
16:47:49|64994.35
16:47:49|64993.86
16:47:51|64997.52
16:47:51|64993.46
16:47:52|64991.58
16:47:54|64996.42
16:47:55|64993.98
16:47:56|64989.72
16:47:57|64991.32
16:47:58|64993.12
16:47:58|64989.42
16:48:00|64991.8
16:48:01|64988.6
16:48:02|64993.23
16:48:02|64998.
16:48:04|64996.25
16:48:05|65005.91
16:48:06|65011.12
16:48:07|65023.62
16:48:08|65021.28
16:48:10|65033.91
16:48:12|65019.25
16:48:13|65026.03
16:48:14|65023.62
16:48:16|65027.09
16:48:16|65028.99
16:48:17|65033.96
16:48:18|65041.83
16:48:20|65034.89
16:48:20|65033.1
16:48:21|65032.02
16:48:22|65035.51
16:48:24|65037.54
16:48:24|65039.57
16:48:25|65042.59
16:48:26|65037.95
16:48:27|65042.41
16:48:29|65040.82
16:48:30|65036.93
16:48:31|65043.88
16:48:32|65045.15
16:48:33|65047.04
16:48:34|65053.78
16:48:35|65062.56
16:48:36|65070.03
16:48:38|65055.23
16:48:39|65071.86
16:48:39|65067.59
16:48:41|65072.96
16:48:42|65071.79
16:48:43|65069.08
16:48:44|65058.
16:48:45|65057.86
16:48:46|65058.01
16:48:47|65063.01
16:48:48|65065.31
16:48:49|65059.01
16:48:50|65047.21
16:48:51|65046.01
16:48:52|65034.25
16:48:54|65030.99
16:48:55|65030.61
16:48:56|65029.46
16:48:57|65018.66
16:48:58|65014.52
16:48:59|65023.42
16:49:00|65030.79
16:49:01|65031.45
16:49:02|65008.
16:49:03|65019.91
16:49:04|65014.54
16:49:06|65014.6
16:49:06|65007.32
16:49:08|65007.38
16:49:09|65002.97
16:49:10|64993.38
16:49:12|64997.67
16:49:12|64979.84
16:49:14|64977.43
16:49:16|64970.34
16:49:16|64969.94
16:49:17|64959.22
16:49:20|64959.34
16:49:20|64957.99
16:49:21|64953.2
16:49:23|64956.63
16:49:24|64963.13
16:49:25|64971.28
16:49:26|64970.48
16:49:27|64964.98
16:49:28|64946.97
16:49:30|64951.97
16:49:31|64948.87
16:49:31|64943.27
16:49:33|64938.85
16:49:34|64947.38
16:49:34|64950.26
16:49:36|64950.01
16:49:37|64949.06
16:49:38|64953.84
16:49:39|64948.72
16:49:40|64947.2
16:49:42|64938.23
16:49:43|64941.85
16:49:44|64944.78
16:49:46|64946.19
16:49:47|64941.39
16:49:48|64943.35
16:49:50|64937.99
16:49:50|64934.85
16:49:51|64933.86
16:49:52|64933.86
16:49:54|64931.68
16:49:55|64933.99
16:49:55|64932.95
16:49:56|64932.35
16:49:58|64926.87
16:49:59|64924.31
16:50:01|64931.97
16:50:01|64934.53
16:50:02|64933.05
16:50:03|64931.99
16:50:04|64955.89
16:50:06|64959.64
16:50:07|64956.47
16:50:07|64959.1
16:50:08|64967.12
16:50:11|64966.01
16:50:11|64955.99
16:50:13|64947.05
16:50:15|64958.79
16:50:16|64956.21
16:50:16|64956.69
16:50:18|64957.99
16:50:19|64954.95
16:50:20|64951.99
16:50:22|64951.55
16:50:22|64947.72
16:50:24|64953.14
16:50:24|64956.69
16:50:26|64951.87
16:50:27|64953.99
16:50:27|64951.97
16:50:28|64947.53
16:50:31|64930.
16:50:32|64928.76
16:50:33|64927.71
16:50:34|64927.64
16:50:35|64932.26
16:50:36|64929.11
16:50:38|64923.97
16:50:38|64923.99
16:50:39|64909.88
16:50:40|64907.9
16:50:42|64909.88
16:50:43|64901.94
16:50:44|64907.24
16:50:46|64898.31
16:50:46|64896.09
16:50:48|64901.4
16:50:48|64882.99
16:50:50|64885.6
16:50:51|64884.82
16:50:52|64887.27
16:50:52|64888.06
16:50:54|64887.48
16:50:55|64882.48
16:50:55|64879.85
16:50:57|64873.45
16:50:58|64874.05
16:50:59|64878.
16:51:00|64869.94
16:51:01|64873.44
16:51:02|64882.67
16:51:03|64886.36
16:51:04|64888.27
16:51:05|64874.16
16:51:07|64868.
16:51:08|64857.
16:51:09|64857.96
16:51:09|64860.67
16:51:11|64878.82
16:51:13|64874.
16:51:15|64878.61
16:51:16|64885.53
16:51:17|64879.83
16:51:18|64889.14
16:51:20|64885.87
16:51:21|64888.11
16:51:22|64893.04
16:51:23|64895.83
16:51:24|64897.73
16:51:26|64890.12
16:51:26|64886.4
16:51:27|64887.03
16:51:29|64889.28
16:51:29|64895.92
16:51:31|64899.59
16:51:32|64901.94
16:51:33|64893.15
16:51:34|64889.26
16:51:35|64893.3
16:51:36|64888.67
16:51:37|64875.
16:51:38|64878.42
16:51:39|64866.2
16:51:40|64871.72
16:51:41|64870.41
16:51:44|64870.42
16:51:44|64865.06
16:51:45|64864.96
16:51:47|64862.47
16:51:48|64861.29
16:51:48|64864.
16:51:50|64872.06
16:51:51|64874.99
16:51:52|64869.95
16:51:54|64870.01
16:51:54|64872.74
16:51:55|64873.71
16:51:56|64874.06
16:51:57|64871.99
16:51:58|64876.74
16:51:59|64868.83
16:52:01|64871.05
16:52:02|64872.13
16:52:02|64869.17
16:52:03|64873.18
16:52:04|64867.13
16:52:06|64871.09
16:52:07|64866.75
16:52:07|64870.15
16:52:08|64869.61
16:52:09|64871.87
16:52:11|64861.94
16:52:13|64850.
16:52:14|64845.91
16:52:15|64856.22
16:52:17|64854.12
16:52:18|64853.96
16:52:18|64870.
16:52:20|64855.39
16:52:21|64849.6
16:52:22|64851.87
16:52:24|64851.87
16:52:25|64834.95
16:52:26|64856.67
16:52:27|64846.
16:52:28|64833.05
16:52:30|64834.36
16:52:30|64831.37
16:52:33|64843.99
16:52:34|64844.84
16:52:34|64853.58
16:52:36|64849.99
16:52:37|64838.
16:52:39|64831.47
16:52:40|64832.72
16:52:40|64832.9
16:52:42|64840.29
16:52:43|64841.73
16:52:43|64844.14
16:52:45|64841.13
16:52:46|64845.59
16:52:47|64837.88
16:52:48|64835.99
16:52:49|64837.47
16:52:50|64841.34
16:52:51|64840.86
16:52:52|64840.71
16:52:54|64841.44
16:52:54|64851.62
16:52:55|64848.16
16:52:56|64852.57
16:52:58|64858.42
16:52:58|64858.58
16:53:00|64853.19
16:53:01|64847.12
16:53:01|64847.36
16:53:03|64864.62
16:53:03|64872.87
16:53:05|64872.61
16:53:06|64870.88
16:53:07|64865.85
16:53:07|64865.98
16:53:08|64867.09
16:53:10|64861.55
16:53:11|64861.16
16:53:12|64864.6
16:53:13|64864.61
16:53:15|64875.54
16:53:16|64875.07
16:53:17|64879.82
16:53:18|64879.75
16:53:19|64893.
16:53:20|64884.48
16:53:22|64881.25
16:53:22|64875.99
16:53:25|64875.23
16:53:26|64868.96
16:53:27|64866.67
16:53:28|64865.51
16:53:29|64869.29
16:53:30|64875.99
16:53:31|64882.78
16:53:32|64884.03
16:53:33|64877.81
16:53:33|64881.11
16:53:35|64881.41
16:53:36|64875.83
16:53:37|64877.91
16:53:38|64879.04
16:53:39|64875.64
16:53:40|64881.41
16:53:41|64875.68
16:53:43|64877.1
16:53:43|64880.08
16:53:44|64872.99
16:53:46|64867.56
16:53:46|64857.85
16:53:48|64845.91
16:53:49|64837.96
16:53:49|64839.
16:53:51|64844.07
16:53:51|64842.76
16:53:52|64844.11
16:53:54|64839.32
16:53:55|64844.14
16:53:56|64842.26
16:53:57|64838.21
16:53:58|64833.49
16:53:59|64836.17
16:54:00|64837.55
16:54:01|64827.58
16:54:03|64834.92
16:54:03|64829.77
16:54:04|64839.37
16:54:05|64836.66
16:54:06|64836.79
16:54:07|64835.02
16:54:08|64837.55
16:54:09|64836.94
16:54:10|64840.02
16:54:11|64839.99
16:54:12|64853.85
16:54:14|64843.27
16:54:15|64844.
16:54:17|64840.73
16:54:18|64843.31
16:54:18|64842.5
16:54:20|64854.6
16:54:22|64850.49
16:54:23|64852.25
16:54:24|64841.38
16:54:24|64838.
16:54:26|64841.36
16:54:27|64843.56
16:54:28|64841.52
16:54:29|64831.25
16:54:30|64836.51
16:54:31|64837.89
16:54:33|64831.98
16:54:33|64830.97
16:54:34|64832.01
16:54:36|64828.91
16:54:37|64826.97
16:54:38|64831.92
16:54:39|64825.51
16:54:40|64825.51
16:54:41|64827.35
16:54:42|64826.89
16:54:43|64825.
16:54:44|64823.7
16:54:45|64827.04
16:54:46|64832.01
16:54:47|64833.71
16:54:48|64833.71
16:54:49|64835.38
16:54:50|64827.04
16:54:51|64827.08
16:54:52|64827.25
16:54:53|64826.2
16:54:54|64826.2
16:54:56|64824.93
16:54:56|64827.7
16:54:58|64828.08
16:54:59|64825.43
16:55:00|64824.01
16:55:01|64828.01
16:55:02|64824.01
16:55:03|64824.13
16:55:04|64828.53
16:55:05|64829.24
16:55:06|64824.
16:55:07|64827.12
16:55:08|64836.47
16:55:09|64845.19
16:55:10|64848.68
16:55:11|64858.3
16:55:12|64841.51
16:55:13|64829.43
16:55:14|64834.57
16:55:15|64834.84
16:55:17|64837.31
16:55:18|64833.61
16:55:20|64826.06
16:55:20|64826.88
16:55:21|64824.06
16:55:23|64825.69
16:55:24|64826.97
16:55:25|64827.11
16:55:27|64824.
16:55:28|64823.55
16:55:29|64820.4
16:55:30|64821.81
16:55:31|64840.97
16:55:32|64842.02
16:55:33|64823.49
16:55:34|64822.83
16:55:36|64815.72
16:55:36|64810.75
16:55:38|64806.91
16:55:38|64798.77
16:55:40|64803.86
16:55:41|64805.68
16:55:41|64804.6
16:55:43|64805.13
16:55:44|64809.79
16:55:45|64816.05
16:55:46|64816.29
16:55:46|64814.53
16:55:47|64809.74
16:55:49|64818.95
16:55:50|64832.01
16:55:52|64831.96
16:55:52|64829.51
16:55:54|64829.51
16:55:55|64827.3
16:55:56|64827.73
16:55:56|64827.27
16:55:57|64817.14
16:55:58|64813.06
16:56:00|64817.85
16:56:00|64820.34
16:56:02|64817.78
16:56:02|64814.87
16:56:04|64814.47
16:56:05|64811.18
16:56:06|64811.43
16:56:07|64808.94
16:56:08|64808.35
16:56:09|64812.95
16:56:11|64810.42
16:56:11|64802.97
16:56:12|64807.78
16:56:13|64807.63
16:56:14|64805.91
16:56:15|64799.69
16:56:18|64795.97
16:56:18|64796.43
16:56:20|64805.46
16:56:21|64809.53
16:56:22|64811.23
16:56:24|64808.26
16:56:24|64809.94
16:56:25|64809.94
16:56:26|64801.16
16:56:28|64798.47
16:56:28|64799.06
16:56:29|64799.56
16:56:31|64797.23
16:56:32|64799.89
16:56:33|64798.09
16:56:34|64798.09
16:56:35|64797.5
16:56:36|64801.06
16:56:38|64805.87
16:56:39|64801.79
16:56:40|64803.05
16:56:40|64804.86
16:56:41|64804.7
16:56:43|64805.78
16:56:43|64801.97
16:56:45|64804.48
16:56:45|64805.04
16:56:46|64812.52
16:56:47|64809.37
16:56:48|64811.95
16:56:49|64809.67
16:56:50|64809.92
16:56:51|64809.92
16:56:53|64810.3
16:56:54|64812.24
16:56:54|64811.41
16:56:56|64806.72
16:56:57|64804.
16:56:58|64805.45
16:56:59|64807.14
16:56:59|64808.5
16:57:01|64809.66
16:57:02|64807.37
16:57:03|64809.72
16:57:04|64812.11
16:57:05|64816.54
16:57:06|64809.8
16:57:08|64811.84
16:57:08|64816.02
16:57:09|64817.24
16:57:10|64813.91
16:57:11|64813.91
16:57:12|64812.52
16:57:13|64814.1
16:57:14|64812.72
16:57:15|64812.62
16:57:17|64813.9
16:57:19|64811.31
16:57:20|64809.41
16:57:20|64808.08
16:57:22|64806.19
16:57:24|64805.49
16:57:25|64803.69
16:57:26|64804.8
16:57:27|64802.46
16:57:28|64804.47
16:57:29|64805.42
16:57:30|64803.91
16:57:31|64807.89
16:57:32|64803.49
16:57:34|64798.55
16:57:35|64784.43
16:57:36|64783.21
16:57:36|64792.42
16:57:38|64801.44
16:57:39|64791.98
16:57:40|64790.92
16:57:41|64796.94
16:57:42|64801.13
16:57:43|64795.78
16:57:43|64799.58
16:57:45|64799.15
16:57:46|64800.64
16:57:47|64811.82
16:57:48|64811.48
16:57:49|64814.29
16:57:50|64815.25
16:57:52|64812.96
16:57:53|64813.09
16:57:54|64807.95
16:57:55|64809.26
16:57:55|64809.9
16:57:57|64808.14
16:57:58|64809.01
16:57:59|64811.22
16:58:00|64815.12
16:58:01|64813.01
16:58:03|64810.61
16:58:03|64812.42
16:58:04|64810.66
16:58:05|64809.05
16:58:07|64812.66
16:58:08|64805.3
16:58:08|64798.49
16:58:09|64795.79
16:58:11|64795.78
16:58:12|64788.
16:58:13|64790.18
16:58:14|64790.25
16:58:15|64795.98
16:58:16|64796.7
16:58:17|64793.67
16:58:18|64795.08
16:58:20|64798.72
16:58:21|64798.25
16:58:23|64801.23
16:58:25|64811.35
16:58:26|64806.58
16:58:27|64806.98
16:58:28|64806.
16:58:29|64808.06
16:58:30|64808.33
16:58:31|64807.82
16:58:33|64805.72
16:58:34|64809.48
16:58:35|64809.52
16:58:36|64811.09
16:58:37|64808.13
16:58:38|64808.04
16:58:40|64809.49
16:58:41|64809.87
16:58:41|64811.02
16:58:42|64809.99
16:58:43|64809.06
16:58:45|64814.1
16:58:46|64816.48
16:58:46|64807.49
16:58:48|64806.57
16:58:49|64805.99
16:58:49|64819.68
16:58:51|64814.01
16:58:52|64816.82
16:58:53|64812.69
16:58:54|64805.81
16:58:55|64803.44
16:58:56|64800.09
16:58:57|64800.01
16:58:58|64801.34
16:59:00|64811.78
16:59:01|64815.32
16:59:01|64816.03
16:59:02|64815.71
16:59:04|64812.34
16:59:04|64823.36
16:59:05|64815.18
16:59:07|64817.3
16:59:08|64817.37
16:59:08|64815.58
16:59:09|64809.7
16:59:11|64812.72
16:59:12|64809.7
16:59:12|64807.72
16:59:14|64808.08
16:59:15|64808.28
16:59:16|64801.99
16:59:17|64805.97
16:59:18|64812.86
16:59:19|64803.79
16:59:20|64803.7
16:59:22|64806.
16:59:24|64806.06
16:59:25|64808.73
16:59:26|64808.73
16:59:27|64806.77
16:59:28|64810.57
16:59:30|64819.74
16:59:30|64826.27
16:59:32|64828.67
16:59:33|64840.05
16:59:33|64842.71
16:59:35|64835.77
16:59:35|64835.55
16:59:37|64833.84
16:59:38|64838.49
16:59:39|64836.96
16:59:40|64837.75
16:59:41|64837.74
16:59:42|64826.13
16:59:44|64809.42
16:59:44|64806.61
16:59:46|64808.93
16:59:46|64811.12
16:59:48|64813.93
16:59:48|64813.06
16:59:50|64813.78
16:59:50|64813.08
16:59:51|64813.58
16:59:52|64814.99
16:59:53|64817.37
16:59:54|64791.48
16:59:55|64794.95
16:59:56|64791.22
16:59:58|64793.84
16:59:59|64793.96
16:59:59|64794.93
17:00:01|64810.17
17:00:01|64814.24
17:00:03|64814.14
17:00:04|64818.01
17:00:05|64822.19
17:00:06|64823.44
17:00:07|64824.2
17:00:07|64826.81
17:00:09|64840.
17:00:10|64842.25
17:00:11|64857.89
17:00:12|64846.27
17:00:13|64844.77
17:00:14|64820.
17:00:15|64823.21
17:00:16|64844.44
17:00:17|64844.13
17:00:18|64830.36
17:00:20|64829.54
17:00:20|64832.9
17:00:21|64838.17
17:00:25|64844.07
17:00:25|64841.73
17:00:27|64841.99
17:00:28|64844.82
17:00:29|64846.61
17:00:30|64845.56
17:00:31|64845.47
17:00:32|64839.86
17:00:34|64845.54
17:00:34|64844.14
17:00:36|64844.98
17:00:37|64845.24
17:00:37|64842.85
17:00:38|64842.06
17:00:39|64842.78
17:00:40|64840.39
17:00:43|64831.32
17:00:43|64823.78
17:00:44|64820.
17:00:46|64829.9
17:00:47|64826.22
17:00:48|64823.95
17:00:49|64822.41
17:00:50|64827.04
17:00:51|64818.76
17:00:52|64815.59
17:00:53|64817.04
17:00:54|64822.77
17:00:55|64823.99
17:00:56|64823.43
17:00:57|64820.
17:00:58|64817.13
17:00:59|64818.07
17:01:01|64825.4
17:01:01|64832.6
17:01:02|64825.86
17:01:04|64836.97
17:01:04|64833.04
17:01:05|64837.3
17:01:06|64833.1
17:01:07|64835.47
17:01:09|64848.33
17:01:09|64850.71
17:01:10|64856.77
17:01:11|64852.02
17:01:12|64856.97
17:01:13|64852.94
17:01:15|64845.6
17:01:16|64839.99
17:01:17|64838.64
17:01:18|64847.12
17:01:18|64845.63
17:01:19|64843.
17:01:22|64841.61
17:01:24|64840.
17:01:25|64833.74
17:01:27|64829.03
17:01:27|64832.77
17:01:28|64834.42
17:01:30|64840.72
17:01:31|64851.97
17:01:32|64854.26
17:01:33|64866.19
17:01:35|64875.34
17:01:36|64881.03
17:01:36|64898.
17:01:37|64911.
17:01:38|64903.38
17:01:39|64918.82
17:01:41|64915.63
17:01:41|64919.13
17:01:43|64917.91
17:01:44|64915.1
17:01:44|64913.75
17:01:45|64908.87
17:01:46|64899.1
17:01:48|64894.76
17:01:48|64901.04
17:01:49|64895.87
17:01:51|64896.26
17:01:51|64893.18
17:01:53|64893.18
17:01:54|64889.8
17:01:55|64892.54
17:01:56|64894.27
17:01:57|64891.16
17:01:58|64890.46
17:01:59|64887.44
17:02:00|64890.29
17:02:02|64882.
17:02:02|64878.87
17:02:03|64875.07
17:02:05|64871.79
17:02:06|64872.91
17:02:07|64876.96
17:02:07|64874.79
17:02:08|64890.15
17:02:10|64872.67
17:02:10|64868.
17:02:11|64871.63
17:02:13|64868.34
17:02:13|64888.83
17:02:15|64900.
17:02:15|64911.81
17:02:16|64911.21
17:02:17|64911.97
17:02:18|64906.
17:02:20|64911.5
17:02:21|64918.04
17:02:23|64929.98
17:02:25|64910.16
17:02:26|64907.53
17:02:27|64913.28
17:02:28|64908.21
17:02:29|64898.38
17:02:31|64893.94
17:02:31|64890.21
17:02:33|64882.82
17:02:33|64880.43
17:02:34|64882.03
17:02:36|64881.63
17:02:37|64890.66
17:02:38|64896.01
17:02:39|64897.03
17:02:40|64902.89
17:02:41|64908.85
17:02:42|64912.62
17:02:43|64910.05
17:02:44|64912.51
17:02:45|64913.69
17:02:47|64920.21
17:02:47|64919.14
17:02:49|64916.23
17:02:50|64919.57
17:02:50|64907.49
17:02:52|64906.01
17:02:53|64909.59
17:02:55|64909.44
17:02:56|64915.4
17:02:57|64920.39
17:02:58|64916.61
17:02:58|64913.12
17:03:00|64917.04
17:03:01|64924.
17:03:02|64917.17
17:03:03|64921.34
17:03:04|64928.37
17:03:05|64928.14
17:03:06|64930.42
17:03:08|64930.01
17:03:08|64929.87
17:03:10|64929.87
17:03:10|64929.97
17:03:12|64933.86
17:03:13|64946.19
17:03:14|64948.16
17:03:15|64946.08
17:03:15|64943.29
17:03:16|64939.99
17:03:17|64939.34
17:03:19|64939.33
17:03:20|64944.
17:03:21|64938.03
17:03:22|64941.41
17:03:22|64948.06
17:03:24|64949.21
17:03:25|64950.61
17:03:27|64943.99
17:03:29|64952.01
17:03:30|64948.15
17:03:30|64936.02
17:03:32|64931.67
17:03:33|64927.86
17:03:35|64945.82
17:03:36|64946.02
17:03:37|64942.63
17:03:38|64929.47
17:03:40|64917.7
17:03:41|64919.58
17:03:41|64921.2
17:03:43|64919.27
17:03:44|64921.42
17:03:45|64906.61
17:03:46|64910.43
17:03:47|64920.01
17:03:48|64918.72
17:03:49|64911.73
17:03:50|64915.36
17:03:51|64912.87
17:03:53|64913.
17:03:53|64923.
17:03:54|64924.72
17:03:56|64928.86
17:03:57|64929.26
17:03:57|64932.68
17:03:58|64928.7
17:04:00|64927.05
17:04:00|64926.28
17:04:01|64923.53
17:04:03|64932.59
17:04:03|64929.52
17:04:06|64941.94
17:04:06|64945.05
17:04:08|64959.74
17:04:09|64951.81
17:04:11|64946.95
17:04:11|64947.09
17:04:12|64945.99
17:04:14|64944.25
17:04:15|64945.45
17:04:16|64938.01
17:04:18|64934.32
17:04:19|64934.94
17:04:19|64940.83
17:04:21|64934.96
17:04:22|64936.73
17:04:23|64937.35
17:04:24|64939.
17:04:25|64943.
17:04:26|64948.11
17:04:27|64947.86
17:04:28|64948.
17:04:29|64945.6
17:04:31|64951.18
17:04:31|64952.4
17:04:33|64958.45
17:04:34|64966.73
17:04:35|64962.77
17:04:36|64965.97
17:04:38|64962.49
17:04:38|64956.86
17:04:39|64949.72
17:04:41|64946.45
17:04:42|64949.04
17:04:43|64937.98
17:04:45|64916.88
17:04:45|64938.
17:04:49|64950.
17:04:50|64959.46
17:04:51|64967.98
17:04:52|64972.02
17:04:53|64979.59
17:04:54|64974.
17:04:55|64969.86
17:04:56|64968.17
17:04:58|64965.17
17:04:58|64958.13
17:04:59|64959.16
17:05:00|64964.06
17:05:01|64954.01
17:05:02|64963.52
17:05:04|64960.06
17:05:04|64953.99
17:05:06|64940.
17:05:08|64940.69
17:05:09|64946.88
17:05:10|64941.88
17:05:11|64945.05
17:05:13|64945.75
17:05:14|64951.36
17:05:15|64952.87
17:05:17|64945.21
17:05:18|64941.91
17:05:19|64938.98
17:05:20|64934.43
17:05:20|64936.46
17:05:22|64932.95
17:05:23|64939.54
17:05:24|64939.12
17:05:26|64934.41
17:05:27|64935.09
17:05:28|64934.24
17:05:29|64934.8
17:05:30|64940.69
17:05:31|64939.3
17:05:31|64944.56
17:05:33|64946.17
17:05:34|64944.46
17:05:35|64948.33
17:05:36|64942.48
17:05:37|64941.99
17:05:38|64943.43
17:05:40|64941.29
17:05:40|64946.76
17:05:42|64943.39
17:05:43|64943.49
17:05:45|64954.66
17:05:45|64958.01
17:05:47|64957.2
17:05:48|64955.03
17:05:49|64946.24
17:05:50|64947.26
17:05:51|64947.27
17:05:52|64946.62
17:05:54|64946.21
17:05:54|64962.88
17:05:55|64957.11
17:05:56|64958.72
17:05:58|64965.29
17:05:58|64960.18
17:05:59|64962.26
17:06:00|64962.97
17:06:02|64956.13
17:06:03|64958.37
17:06:04|64960.33
17:06:05|64962.79
17:06:05|64961.96
17:06:07|64955.99
17:06:08|64956.8
17:06:10|64947.85
17:06:11|64946.59
17:06:12|64951.99
17:06:13|64951.99
17:06:14|64945.94
17:06:15|64944.88
17:06:16|64941.85
17:06:17|64934.93
17:06:18|64950.
17:06:19|64947.23
17:06:20|64951.43
17:06:21|64952.6
17:06:22|64950.54
17:06:23|64945.6
17:06:24|64939.34
17:06:25|64941.45
17:06:27|64941.45
17:06:28|64942.46
17:06:28|64942.68
17:06:30|64943.95
17:06:30|64945.61
17:06:31|64942.61
17:06:33|64945.12
17:06:33|64947.33
17:06:36|64950.96
17:06:36|64953.99
17:06:38|64955.16
17:06:39|64956.9
17:06:40|64943.44
17:06:41|64947.64
17:06:43|64943.01
17:06:43|64943.05
17:06:45|64953.17
17:06:46|64946.01
17:06:47|64945.48
17:06:48|64944.8
17:06:49|64948.48
17:06:50|64948.03
17:06:51|64956.27
17:06:52|64954.8
17:06:54|64956.76
17:06:54|64964.09
17:06:56|64962.14
17:06:56|64960.87
17:06:58|64960.87
17:06:59|64959.46
17:06:59|64960.
17:07:01|64955.15
17:07:01|64953.98
17:07:03|64958.7
17:07:04|64952.7
17:07:05|64957.06
17:07:06|64953.89
17:07:07|64946.01
17:07:08|64948.43
17:07:09|64948.
17:07:10|64942.42
17:07:11|64943.99
17:07:12|64941.46
17:07:13|64944.96
17:07:14|64948.01
17:07:15|64953.1
17:07:16|64956.79
17:07:17|64944.88
17:07:18|64946.57
17:07:19|64952.95
17:07:21|64969.11
17:07:22|64974.21
17:07:22|64972.39
17:07:23|64964.14
17:07:25|64966.36
17:07:25|64969.55
17:07:27|64973.18
17:07:28|64975.24
17:07:29|64974.05
17:07:30|64971.
17:07:31|64972.62
17:07:31|64972.62
17:07:33|64973.91
17:07:33|64974.46
17:07:35|64972.92
17:07:35|64971.97
17:07:36|64972.01
17:07:38|64971.
17:07:38|64974.52
17:07:39|64988.01
17:07:41|64980.
17:07:42|64979.72
17:07:43|64972.2
17:07:44|64983.5
17:07:45|64987.01
17:07:46|64985.63
17:07:48|64987.45
17:07:49|64983.93
17:07:50|64986.14
17:07:52|64993.94
17:07:52|64994.15
17:07:54|64978.13
17:07:54|64980.08
17:07:56|64976.03
17:07:57|64977.35
17:07:58|64979.1
17:07:59|64978.49
17:08:00|64978.7
17:08:01|64974.18
17:08:02|64977.44
17:08:04|64978.49
17:08:04|64967.89
17:08:06|64976.62
17:08:07|64981.05
17:08:08|64979.83
17:08:09|64981.1
17:08:10|64982.91
17:08:12|64967.06
17:08:12|64964.51
17:08:13|64967.76
17:08:14|64964.51
17:08:15|64960.96
17:08:17|64965.99
17:08:17|64958.66
17:08:18|64958.44
17:08:20|64945.1
17:08:20|64950.46
17:08:21|64951.27
17:08:23|64963.98
17:08:23|64957.42
17:08:25|64959.37
17:08:26|64959.87
17:08:27|64967.38
17:08:28|64962.34
17:08:28|64962.04
17:08:30|64961.57
17:08:31|64962.1
17:08:32|64961.79
17:08:33|64956.89
17:08:34|64957.32
17:08:35|64960.77
17:08:36|64960.96
17:08:37|64963.39
17:08:38|64962.45
17:08:39|64962.81
17:08:40|64963.07
17:08:41|64972.
17:08:43|64972.97
17:08:43|64965.76
17:08:44|64964.33
17:08:45|64962.96
17:08:46|64959.85
17:08:48|64959.43
17:08:48|64963.99
17:08:50|64963.66
17:08:51|64957.04
17:08:52|64965.19
17:08:53|64971.69
17:08:54|64980.
17:08:55|64974.78
17:08:56|64958.
17:08:58|64957.99
17:08:59|64960.32
17:09:00|64963.66
17:09:02|64964.43
17:09:03|64966.01
17:09:03|64963.93
17:09:05|64962.9
17:09:06|64962.65
17:09:08|64962.
17:09:08|64966.36
17:09:09|64967.86
17:09:10|64974.38
17:09:12|64971.83
17:09:13|64966.57
17:09:14|64962.53
17:09:15|64962.71
17:09:16|64958.
17:09:17|64958.32
17:09:18|64959.13
17:09:19|64955.39
17:09:20|64946.01
17:09:21|64945.94
17:09:23|64955.82
17:09:23|64950.14
17:09:24|64955.21
17:09:26|64962.21
17:09:27|64960.63
17:09:28|64965.73
17:09:29|64965.29
17:09:30|64965.29
17:09:32|64968.3
17:09:32|64972.14
17:09:33|64973.78
17:09:35|64970.86
17:09:35|64968.45
17:09:37|64968.45
17:09:38|64969.08
17:09:39|64966.56
17:09:39|64966.23
17:09:40|64966.49
17:09:41|64962.93
17:09:43|64973.88
17:09:43|64967.03
17:09:45|64964.61
17:09:46|64953.15
17:09:47|64954.95
17:09:50|64956.01
17:09:50|64954.51
17:09:52|64958.05
17:09:52|64959.03
17:09:53|64956.68
17:09:54|64956.96
17:09:56|64959.14
17:09:57|64959.16
17:09:57|64959.16
17:09:58|64961.43
17:10:00|64961.06
17:10:00|64961.06
17:10:02|64959.18
17:10:02|64955.95
17:10:04|64948.
17:10:05|64944.48
17:10:06|64948.68
17:10:07|64947.42
17:10:08|64949.7
17:10:10|64947.8
17:10:12|64952.04
17:10:13|64948.03
17:10:14|64950.04
17:10:15|64948.66
17:10:17|64943.65
17:10:17|64945.1
17:10:19|64945.52
17:10:21|64949.28
17:10:22|64939.47
17:10:23|64945.88
17:10:25|64944.51
17:10:25|64947.37
17:10:27|64948.43
17:10:28|64941.54
17:10:29|64939.51
17:10:30|64941.43
17:10:31|64938.4
17:10:32|64938.4
17:10:34|64937.99
17:10:34|64943.64
17:10:36|64942.94
17:10:36|64940.76
17:10:38|64942.68
17:10:39|64941.43
17:10:40|64960.28
17:10:41|64969.2
17:10:42|64968.79
17:10:43|64972.71
17:10:44|64971.3
17:10:45|64975.86
17:10:46|64984.41
17:10:47|64987.63
17:10:48|64995.15
17:10:49|64988.05
17:10:50|64989.7
17:10:51|64992.08
17:10:52|64988.22
17:10:54|64988.93
17:10:54|64983.68
17:10:56|64987.5
17:10:57|64984.8
17:10:58|64984.03
17:10:58|64976.99
17:10:59|64973.23
17:11:00|64968.14
17:11:02|64964.63
17:11:02|64958.46
17:11:03|64953.8
17:11:04|64955.51
17:11:05|64956.19
17:11:07|64946.08
17:11:07|64943.31
17:11:08|64945.26
17:11:10|64947.94
17:11:11|64952.01
17:11:12|64948.3
17:11:13|64947.64
17:11:15|64950.59
17:11:15|64950.61
17:11:16|64950.61
17:11:18|64945.7
17:11:19|64940.91
17:11:19|64950.28
17:11:21|64949.65
17:11:22|64965.03
17:11:23|64967.74
17:11:25|64965.08
17:11:26|64959.31
17:11:27|64961.35
17:11:28|64954.18
17:11:29|64953.08
17:11:30|64946.01
17:11:31|64946.65
17:11:32|64959.5
17:11:33|64956.6
17:11:34|64955.74
17:11:36|64958.
17:11:36|64956.87
17:11:37|64959.22
17:11:39|64956.79
17:11:40|64965.96
17:11:41|64965.01
17:11:43|64963.09
17:11:43|64965.03
17:11:44|64963.86
17:11:45|64973.09
17:11:47|64971.48
17:11:48|64971.07
17:11:49|64969.99
17:11:50|64968.54
17:11:51|64968.54
17:11:52|64965.72
17:11:53|64963.65
17:11:54|64966.55
17:11:55|64966.55
17:11:56|64965.95
17:11:58|64967.98
17:11:58|64967.04
17:11:59|64967.04
17:12:01|64965.34
17:12:01|64965.89
17:12:02|64966.94
17:12:03|64970.96
17:12:05|64973.83
17:12:05|64976.3
17:12:07|64969.82
17:12:08|64973.2
17:12:09|64969.85
17:12:10|64971.14
17:12:11|64970.41
17:12:12|64965.09
17:12:16|64967.21
17:12:17|64973.09
17:12:17|64968.77
17:12:19|64967.47
17:12:20|64965.36
17:12:21|64968.17
17:12:22|64964.76
17:12:23|64968.41
17:12:24|64971.82
17:12:25|64971.83
17:12:26|64971.27
17:12:27|64972.44
17:12:28|64981.1
17:12:30|64974.62
17:12:32|64975.
17:12:32|64974.72
17:12:34|64974.72
17:12:35|64974.
17:12:36|64974.
17:12:37|64976.83
17:12:38|64975.16
17:12:39|64975.09
17:12:40|64967.3
17:12:42|64972.
17:12:42|64973.87
17:12:43|64971.48
17:12:44|64970.36
17:12:45|64973.17
17:12:46|64974.05
17:12:48|64972.79
17:12:49|64976.43
17:12:49|64975.54
17:12:50|64973.53
17:12:52|64975.11
17:12:52|64975.27
17:12:54|64973.91
17:12:55|64976.1
17:12:56|64981.6
17:12:57|64979.
17:12:58|64975.79
17:12:59|64972.25
17:13:01|64972.08
17:13:01|64973.14
17:13:02|64972.99
17:13:04|64970.8
17:13:05|64953.84
17:13:06|64959.7
17:13:07|64971.16
17:13:08|64975.68
17:13:09|64973.37
17:13:10|64984.22
17:13:12|64986.82
17:13:13|64983.41
17:13:14|64972.21
17:13:15|64971.93
17:13:17|64974.89
17:13:18|64971.76
17:13:18|64982.86
17:13:20|64993.44
17:13:21|64990.97
17:13:22|64997.56
17:13:24|64999.
17:13:25|65014.36
17:13:26|65017.51
17:13:27|65020.42
17:13:27|65020.1
17:13:28|65021.06
17:13:29|65022.18
17:13:32|65026.39
17:13:32|65020.52
17:13:33|65010.35
17:13:35|65013.82
17:13:35|65011.92
17:13:36|65015.67
17:13:37|65007.66
17:13:38|64995.73
17:13:39|64994.86
17:13:41|64999.23
17:13:41|65001.48
17:13:42|65007.5
17:13:44|65003.29
17:13:44|65004.04
17:13:46|65003.72
17:13:46|65000.71
17:13:48|65016.54
17:13:49|65018.66
17:13:50|65013.9
17:13:51|65008.66
17:13:52|65008.63
17:13:53|65017.36
17:13:54|65017.81
17:13:55|65021.54
17:13:56|65025.
17:13:57|65030.58
17:13:58|65032.4
17:13:59|65027.49
17:14:00|65020.85
17:14:01|65019.05
17:14:02|65016.33
17:14:03|65014.7
17:14:04|65007.7
17:14:05|65014.18
17:14:07|65009.63
17:14:07|65011.93
17:14:08|65011.81
17:14:09|65011.81
17:14:10|65008.59
17:14:11|65006.81
17:14:12|65007.22
17:14:13|65011.85
17:14:14|65012.79
17:14:15|65013.58
17:14:17|65008.01
17:14:18|65008.21
17:14:19|65009.67
17:14:20|65014.74
17:14:21|65008.17
17:14:22|65008.57
17:14:24|65008.01
17:14:24|65010.78
17:14:25|65011.21
17:14:26|65010.08
17:14:27|65012.
17:14:28|65013.56
17:14:29|65013.56
17:14:31|65011.77
17:14:31|65013.53
17:14:32|65009.89
17:14:34|65009.93
17:14:34|65011.01
17:14:36|65013.
17:14:37|65010.96
17:14:38|65010.72
17:14:39|65010.72
17:14:40|65009.37
17:14:41|65004.64
17:14:42|65007.14
17:14:44|65007.38
17:14:45|65009.21
17:14:45|65015.06
17:14:47|65014.87
17:14:48|65015.94
17:14:49|65014.08
17:14:50|65014.81
17:14:51|65014.1
17:14:53|65017.07
17:14:53|65016.19
17:14:54|65017.07
17:14:55|65019.81
17:14:57|65016.01
17:14:58|65018.69
17:15:00|65019.55
17:15:01|65022.13
17:15:02|65023.78
17:15:04|65029.37
17:15:05|65024.49
17:15:06|65018.54
17:15:08|65021.2
17:15:09|65021.2
17:15:10|65021.47
17:15:11|65020.6
17:15:12|65016.68
17:15:13|65009.35
17:15:15|65004.78
17:15:15|65022.01
17:15:17|65006.65
17:15:18|64992.87
17:15:19|64987.36
17:15:20|64986.52
17:15:21|64989.8
17:15:23|64985.59
17:15:23|64982.
17:15:25|64980.93
17:15:26|64982.3
17:15:26|64987.05
17:15:27|64980.9
17:15:28|64979.67
17:15:30|64977.76
17:15:31|64978.36
17:15:31|64988.19
17:15:33|64989.12
17:15:34|64994.42
17:15:35|64994.87
17:15:36|64997.2
17:15:37|65005.19
17:15:38|65008.79
17:15:40|65004.3
17:15:41|64997.49
17:15:43|64989.32
17:15:43|64990.32
17:15:45|64987.84
17:15:46|64989.59
17:15:47|64991.16
17:15:48|64987.88
17:15:49|64991.56
17:15:50|64989.22
17:15:51|64985.73
17:15:52|64984.92
17:15:53|64985.12
17:15:54|64987.39
17:15:55|64986.17
17:15:56|64984.65
17:15:57|64982.43
17:15:58|64982.43
17:16:00|64982.56
17:16:01|64979.29
17:16:01|64983.46
17:16:03|64987.39
17:16:04|64984.01
17:16:05|64983.92
17:16:06|64982.14
17:16:08|64982.57
17:16:09|64981.8
17:16:10|64984.76
17:16:11|64980.76
17:16:11|64986.
17:16:13|64984.25
17:16:13|64984.48
17:16:15|64983.79
17:16:15|64986.99
17:16:17|64989.99
17:16:18|64988.72
17:16:19|64987.86
17:16:20|64984.79
17:16:21|64981.7
17:16:22|64980.83
17:16:23|64980.95
17:16:24|64983.8
17:16:25|64982.14
17:16:26|64982.75
17:16:27|64981.16
17:16:28|64981.95
17:16:29|64982.17
17:16:30|64984.03
17:16:31|64981.93
17:16:33|64982.85
17:16:33|64974.89
17:16:35|64949.99
17:16:36|64958.49
17:16:38|64960.35
17:16:39|64960.15
17:16:40|64958.88
17:16:41|64956.86
17:16:43|64944.95
17:16:45|64936.82
17:16:46|64941.87
17:16:47|64947.74
17:16:48|64941.08
17:16:49|64936.43
17:16:51|64935.29
17:16:52|64939.96
17:16:52|64937.96
17:16:54|64934.05
17:16:54|64936.33
17:16:56|64933.92
17:16:57|64932.77
17:16:58|64935.86
17:16:58|64936.98
17:16:59|64939.74
17:17:01|64960.
17:17:01|64927.
17:17:03|64934.35
17:17:04|64932.06
17:17:05|64931.92
17:17:07|64942.14
17:17:07|64932.06
17:17:08|64933.7
17:17:10|64937.16
17:17:11|64933.64
17:17:11|64938.27
17:17:12|64959.14
17:17:14|64951.99
17:17:14|64956.88
17:17:16|64960.86
17:17:17|64955.37
17:17:17|64955.78
17:17:19|64957.34
17:17:19|64956.93
17:17:21|64948.45
17:17:22|64956.93
17:17:23|64957.53
17:17:24|64954.98
17:17:25|64949.82
17:17:26|64941.31
17:17:28|64940.4
17:17:29|64939.44
17:17:29|64940.25
17:17:31|64944.27
17:17:31|64944.48
17:17:32|64946.15
17:17:33|64944.64
17:17:35|64939.14
17:17:35|64941.4
17:17:37|64940.
17:17:38|64942.6
17:17:39|64938.14
17:17:39|64936.3
17:17:41|64930.47
17:17:41|64927.68
17:17:43|64927.88
17:17:44|64926.73
17:17:46|64932.13
17:17:47|64939.23
17:17:48|64937.13
17:17:48|64938.57
17:17:50|64941.35
17:17:50|64940.3
17:17:52|64937.52
17:17:53|64952.63
17:17:53|64937.08
17:17:54|64936.56
17:17:55|64931.09
17:17:56|64920.02
17:17:57|64921.8
17:17:58|64912.49
17:17:59|64909.08
17:18:02|64902.11
17:18:03|64897.04
17:18:04|64889.31
17:18:05|64884.46
17:18:05|64877.01
17:18:07|64881.28
17:18:08|64887.69
17:18:09|64880.66
17:18:10|64855.
17:18:11|64850.77
17:18:13|64872.23
17:18:13|64845.4
17:18:14|64838.6
17:18:15|64848.15
17:18:17|64852.49
17:18:17|64860.59
17:18:18|64850.89
17:18:20|64851.92
17:18:21|64857.13
17:18:22|64855.35
17:18:22|64847.33
17:18:24|64841.52
17:18:25|64842.01
17:18:26|64842.33
17:18:27|64846.88
17:18:28|64844.96
17:18:28|64848.79
17:18:30|64851.34
17:18:31|64845.92
17:18:31|64850.05
17:18:33|64847.72
17:18:34|64845.98
17:18:35|64843.22
17:18:35|64833.3
17:18:36|64840.86
17:18:39|64851.24
17:18:39|64853.33
17:18:42|64855.98
17:18:43|64860.03
17:18:43|64860.4
17:18:45|64869.21
17:18:46|64863.19
17:18:46|64863.99
17:18:47|64861.91
17:18:49|64875.
17:18:50|64873.2
17:18:51|64881.34
17:18:52|64877.02
17:18:52|64884.31
17:18:54|64895.99
17:18:55|64882.48
17:18:56|64885.49
17:18:57|64882.29
17:18:58|64873.63
17:18:59|64874.3
17:19:01|64872.48
17:19:01|64868.82
17:19:02|64876.07
17:19:03|64874.01
17:19:04|64874.27
17:19:06|64878.06
17:19:07|64876.02
17:19:08|64878.14
17:19:10|64874.01
17:19:10|64874.98
17:19:11|64884.13
17:19:13|64882.51
17:19:14|64881.1
17:19:14|64875.
17:19:15|64877.09
17:19:16|64869.25
17:19:17|64868.37
17:19:18|64874.09
17:19:20|64874.06
17:19:20|64866.15
17:19:21|64867.24
17:19:22|64869.48
17:19:23|64870.54
17:19:25|64871.
17:19:25|64876.59
17:19:27|64872.35
17:19:27|64872.78
17:19:28|64874.
17:19:29|64868.74
17:19:30|64866.64
17:19:31|64870.05
17:19:32|64874.42
17:19:34|64874.55
17:19:35|64874.93
17:19:36|64876.42
17:19:37|64875.53
17:19:38|64876.28
17:19:39|64876.91
17:19:41|64875.52
17:19:42|64887.82
17:19:42|64887.83
17:19:44|64887.52
17:19:44|64887.52
17:19:45|64872.97
17:19:47|64858.01
17:19:48|64851.23
17:19:49|64852.02
17:19:50|64857.11
17:19:51|64861.07
17:19:52|64856.36
17:19:53|64852.87
17:19:54|64852.87
17:19:55|64855.5
17:19:56|64849.4
17:19:57|64846.39
17:19:59|64846.1
17:19:59|64838.71
17:20:01|64829.99
17:20:02|64835.75
17:20:02|64843.87
17:20:03|64844.96
17:20:05|64852.07
17:20:07|64866.
17:20:08|64860.59
17:20:09|64867.08
17:20:10|64872.53
17:20:11|64870.23
17:20:11|64868.
17:20:13|64867.61
17:20:14|64865.58
17:20:15|64858.99
17:20:18|64861.99
17:20:19|64877.52
17:20:19|64874.48
17:20:20|64870.36
17:20:22|64865.67
17:20:22|64861.77
17:20:24|64864.99
17:20:25|64865.17
17:20:26|64866.52
17:20:27|64866.12
17:20:28|64864.83
17:20:29|64863.56
17:20:30|64859.43
17:20:31|64861.17
17:20:32|64864.06
17:20:33|64866.98
17:20:34|64869.24
17:20:35|64862.82
17:20:36|64865.91
17:20:37|64863.77
17:20:39|64862.87
17:20:40|64863.4
17:20:42|64859.48
17:20:43|64859.5
17:20:44|64862.54
17:20:47|64866.02
17:20:48|64869.67
17:20:49|64872.63
17:20:51|64869.27
17:20:51|64872.96
17:20:52|64870.22
17:20:54|64876.12
17:20:55|64885.87
17:20:55|64899.13
17:20:56|64899.97
17:20:58|64897.45
17:20:59|64905.62
17:21:00|64905.25
17:21:01|64903.53
17:21:02|64909.33
17:21:02|64911.75
17:21:04|64921.29
17:21:06|64921.17
17:21:06|64924.13
17:21:08|64914.12
17:21:09|64907.54
17:21:10|64905.51
17:21:11|64906.07
17:21:13|64896.88
17:21:14|64896.93
17:21:14|64892.79
17:21:15|64893.35
17:21:16|64895.05
17:21:18|64899.98
17:21:18|64903.3
17:21:20|64904.02
17:21:20|64899.28
17:21:22|64883.46
17:21:22|64888.01
17:21:23|64892.91
17:21:24|64907.79
17:21:25|64905.26
17:21:27|64904.11
17:21:28|64899.16
17:21:29|64894.76
17:21:30|64899.98
17:21:31|64902.9
17:21:32|64902.05
17:21:33|64903.28
17:21:34|64904.04
17:21:35|64896.4
17:21:36|64899.99
17:21:38|64900.85
17:21:39|64900.19
17:21:40|64900.67
17:21:41|64898.72
17:21:42|64898.36
17:21:42|64896.68
17:21:44|64888.74
17:21:44|64887.62
17:21:47|64886.79
17:21:48|64889.36
17:21:49|64887.92
17:21:49|64887.92
17:21:50|64887.92
17:21:52|64888.92
17:21:53|64885.94
17:21:55|64891.13
17:21:56|64888.06
17:21:58|64882.79
17:21:58|64884.36
17:22:00|64884.36
17:22:00|64884.01
17:22:02|64885.87
17:22:03|64883.69
17:22:04|64886.21
17:22:05|64887.67
17:22:06|64890.47
17:22:07|64890.17
17:22:08|64890.62
17:22:09|64891.93
17:22:10|64887.06
17:22:11|64888.75
17:22:13|64888.
17:22:14|64879.74
17:22:14|64883.98
17:22:15|64880.78
17:22:16|64880.78
17:22:17|64886.62
17:22:19|64883.43
17:22:19|64870.91
17:22:20|64866.62
17:22:22|64862.
17:22:22|64857.9
17:22:24|64858.73
17:22:24|64853.
17:22:26|64855.49
17:22:27|64840.
17:22:28|64840.74
17:22:29|64841.33
17:22:30|64835.81
17:22:32|64836.05
17:22:32|64840.48
17:22:34|64842.99
17:22:35|64848.25
17:22:35|64849.32
17:22:36|64846.05
17:22:38|64847.64
17:22:39|64840.
17:22:40|64838.76
17:22:42|64835.04
17:22:43|64832.84
17:22:45|64830.45
17:22:46|64829.89
17:22:47|64825.72
17:22:48|64823.94
17:22:48|64833.04
17:22:50|64832.34
17:22:51|64835.67
17:22:52|64835.87
17:22:53|64840.01
17:22:55|64848.43
17:22:57|64849.21
17:22:58|64855.
17:22:59|64856.39
17:23:00|64856.01
17:23:01|64860.1
17:23:02|64865.96
17:23:03|64864.4
17:23:04|64865.48
17:23:05|64869.37
17:23:06|64864.58
17:23:08|64868.
17:23:08|64879.55
17:23:10|64892.81
17:23:10|64893.43
17:23:12|64895.6
17:23:13|64889.22
17:23:13|64884.01
17:23:14|64887.63
17:23:16|64880.1
17:23:17|64871.99
17:23:18|64883.96
17:23:19|64879.62
17:23:20|64884.54
17:23:21|64881.88
17:23:23|64885.49
17:23:23|64883.98
17:23:24|64882.04
17:23:26|64887.29
17:23:27|64897.49
17:23:27|64898.
17:23:28|64900.55
17:23:29|64897.28
17:23:30|64892.64
17:23:32|64883.47
17:23:33|64884.03
17:23:34|64884.94
17:23:35|64884.18
17:23:36|64888.34
17:23:37|64887.21
17:23:38|64892.38
17:23:39|64892.45
17:23:40|64888.63
17:23:41|64886.28
17:23:42|64889.79
17:23:44|64889.46
17:23:44|64885.5
17:23:46|64885.
17:23:46|64889.04
17:23:48|64890.26
17:23:49|64889.1
17:23:50|64892.08
17:23:51|64894.7
17:23:53|64900.46
17:23:53|64901.18
17:23:55|64903.86
17:23:56|64906.67
17:23:56|64908.48
17:23:57|64900.1
17:23:58|64902.16
17:24:00|64903.04
17:24:01|64901.55
17:24:03|64888.52
17:24:05|64889.57
17:24:06|64896.6
17:24:07|64914.87
17:24:08|64916.86
17:24:10|64919.56
17:24:10|64916.38
17:24:11|64916.38
17:24:13|64917.33
17:24:14|64918.04
17:24:15|64922.46
17:24:17|64925.
17:24:18|64934.6
17:24:19|64942.4
17:24:19|64943.02
17:24:21|64935.6
17:24:22|64925.1
17:24:22|64916.07
17:24:23|64923.91
17:24:25|64918.02
17:24:25|64922.07
17:24:27|64929.9
17:24:28|64927.47
17:24:29|64920.28
17:24:30|64919.49
17:24:31|64921.42
17:24:33|64920.93
17:24:33|64920.07
17:24:35|64916.77
17:24:36|64922.02
17:24:37|64918.1
17:24:37|64922.09
17:24:38|64919.47
17:24:39|64918.51
17:24:40|64917.9
17:24:41|64920.92
17:24:42|64919.62
17:24:44|64914.16
17:24:44|64913.99
17:24:47|64912.66
17:24:48|64908.38
17:24:49|64919.28
17:24:50|64915.48
17:24:51|64922.24
17:24:52|64918.24
17:24:53|64918.26
17:24:55|64918.11
17:24:55|64920.05
17:24:57|64923.83
17:24:58|64925.6
17:25:00|64927.09
17:25:01|64928.28
17:25:03|64933.47
17:25:04|64935.56
17:25:05|64948.07
17:25:06|64950.01
17:25:07|64950.53
17:25:08|64948.84
17:25:09|64948.31
17:25:10|64954.66
17:25:11|64941.99
17:25:12|64939.01
17:25:13|64938.44
17:25:14|64940.58
17:25:15|64935.17
17:25:16|64933.93
17:25:17|64926.09
17:25:18|64926.01
17:25:20|64927.09
17:25:21|64921.6
17:25:22|64922.97
17:25:23|64929.4
17:25:24|64938.76
17:25:25|64941.55
17:25:26|64940.06
17:25:26|64937.64
17:25:28|64933.74
17:25:29|64938.61
17:25:30|64937.43
17:25:30|64931.27
17:25:31|64933.02
17:25:33|64936.15
17:25:34|64937.12
17:25:35|64929.67
17:25:36|64929.69
17:25:37|64927.85
17:25:38|64928.02
17:25:39|64931.52
17:25:40|64931.52
17:25:41|64926.83
17:25:43|64928.3
17:25:44|64930.19
17:25:45|64934.74
17:25:45|64932.77
17:25:47|64933.78
17:25:48|64930.04
17:25:49|64940.06
17:25:50|64948.62
17:25:51|64944.02
17:25:52|64952.4
17:25:53|64948.84
17:25:54|64954.97
17:25:56|64950.53
17:25:57|64952.33
17:25:59|64956.52
17:26:00|64957.82
17:26:00|64955.97
17:26:01|64954.37
17:26:03|64947.69
17:26:03|64948.89
17:26:05|64946.87
17:26:06|64948.
17:26:07|64948.71
17:26:08|64944.95
17:26:09|64949.38
17:26:10|64952.67
17:26:11|64949.61
17:26:12|64945.13
17:26:13|64947.11
17:26:14|64947.14
17:26:15|64958.92
17:26:16|64954.16
17:26:18|64954.43
17:26:18|64955.05
17:26:19|64954.38
17:26:20|64956.55
17:26:21|64956.55
17:26:22|64954.92
17:26:23|64955.75
17:26:25|64959.07
17:26:27|64959.07
17:26:27|64957.1
17:26:28|64956.99
17:26:30|64959.99
17:26:30|64960.06
17:26:31|64964.03
17:26:32|64964.56
17:26:33|64960.95
17:26:35|64963.64
17:26:36|64958.63
17:26:37|64960.87
17:26:38|64961.73
17:26:39|64962.53
17:26:40|64962.69
17:26:41|64963.21
17:26:42|64960.84
17:26:43|64960.54
17:26:44|64956.7
17:26:45|64963.97
17:26:47|64959.96
17:26:48|64962.88
17:26:50|64963.52
17:26:50|64963.52
17:26:51|64950.61
17:26:53|64958.37
17:26:54|64955.93
17:26:55|64957.74
17:26:56|64962.61
17:26:57|64960.92
17:26:58|64957.88
17:26:59|64958.47
17:27:00|64958.75
17:27:01|64957.54
17:27:02|64958.44
17:27:03|64957.54
17:27:05|64954.57
17:27:06|64951.91
17:27:06|64954.74
17:27:08|64962.91
17:27:09|64966.4
17:27:10|64970.58
17:27:11|64971.93
17:27:12|64972.87
17:27:13|64978.01
17:27:14|64971.62
17:27:15|64971.79
17:27:16|64975.28
17:27:17|64973.63
17:27:18|64978.13
17:27:19|64980.41
17:27:20|64982.65
17:27:21|64986.09
17:27:22|64990.
17:27:23|64989.6
17:27:25|64987.08
17:27:25|64983.71
17:27:26|64976.13
17:27:28|64974.61
17:27:28|64972.91
17:27:30|64961.66
17:27:30|64975.96
17:27:32|64985.41
17:27:32|64987.91
17:27:34|64983.76
17:27:35|64984.22
17:27:35|64983.5
17:27:36|64970.88
17:27:39|64973.76
17:27:40|64972.13
17:27:40|64961.32
17:27:42|64953.91
17:27:42|64955.92
17:27:44|64958.
17:27:44|64952.73
17:27:46|64957.03
17:27:48|64954.82
17:27:48|64950.26
17:27:50|64950.26
17:27:50|64947.05
17:27:51|64953.62
17:27:52|64949.45
17:27:54|64952.33
17:27:55|64953.49
17:27:56|64953.9
17:27:57|64955.03
17:27:58|64953.07
17:27:59|64953.07
17:28:00|64955.45
17:28:01|64957.64
17:28:02|64958.16
17:28:03|64955.26
17:28:04|64956.28
17:28:06|64958.91
17:28:07|64964.51
17:28:08|64967.57
17:28:09|64971.38
17:28:10|64969.36
17:28:11|64969.64
17:28:11|64971.19
17:28:13|64979.65
17:28:14|64983.2
17:28:15|64980.82
17:28:16|64979.97
17:28:17|64982.06
17:28:18|64985.42
17:28:19|64992.48
17:28:20|65009.99
17:28:21|65007.7
17:28:23|65021.78
17:28:24|65023.62
17:28:25|65023.44
17:28:26|65017.71
17:28:27|65021.17
17:28:28|65017.77
17:28:30|65019.95
17:28:30|65014.94
17:28:31|65011.62
17:28:32|65013.25
17:28:34|65010.13
17:28:35|65014.22
17:28:36|65018.16
17:28:37|65019.67
17:28:38|65019.67
17:28:39|65023.99
17:28:40|65020.53
17:28:41|65028.8
17:28:42|65026.96
17:28:43|65027.15
17:28:44|65033.37
17:28:45|65035.14
17:28:46|65035.95
17:28:47|65027.76
17:28:48|65021.91
17:28:50|65021.08
17:28:51|65026.13
17:28:52|65017.63
17:28:54|65021.58
17:28:55|65017.02
17:28:57|65020.59
17:28:58|65022.08
17:28:59|65022.36
17:29:00|65024.39
17:29:02|65021.62
17:29:03|65022.23
17:29:04|65021.44
17:29:05|65021.43
17:29:05|65027.62
17:29:06|65022.56
17:29:08|65017.63
17:29:09|65015.63
17:29:10|65010.01
17:29:11|65015.38
17:29:12|65015.5
17:29:13|65017.28
17:29:14|65023.51
17:29:15|65028.01
17:29:17|65025.92
17:29:18|65021.28
17:29:19|65050.
17:29:20|65047.93
17:29:21|65042.32
17:29:22|65043.52
17:29:23|65043.46
17:29:24|65042.66
17:29:25|65034.65
17:29:27|65035.76
17:29:28|65043.42
17:29:29|65047.1
17:29:30|65047.07
17:29:31|65049.05
17:29:32|65069.59
17:29:34|65073.71
17:29:35|65075.87
17:29:37|65074.83
17:29:38|65078.61
17:29:40|65081.15
17:29:41|65080.
17:29:42|65076.99
17:29:43|65077.97
17:29:44|65072.54
17:29:45|65081.
17:29:46|65081.91
17:29:47|65091.27
17:29:48|65084.32
17:29:50|65080.56
17:29:51|65082.3
17:29:52|65084.21
17:29:53|65087.22
17:29:54|65085.25
17:29:55|65083.47
17:29:56|65082.
17:29:57|65079.89
17:29:59|65082.28
17:29:59|65084.28
17:30:01|65079.48
17:30:01|65075.67
17:30:03|65078.47
17:30:05|65080.01
17:30:06|65077.03
17:30:06|65091.79
17:30:08|65079.17
17:30:09|65078.91
17:30:10|65067.98
17:30:12|65063.01
17:30:13|65049.98
17:30:14|65047.8
17:30:16|65040.53
17:30:16|65040.99
17:30:17|65044.44
17:30:18|65045.04
17:30:20|65043.48
17:30:20|65048.28
17:30:22|65048.01
17:30:23|65051.79
17:30:24|65058.02
17:30:24|65065.26
17:30:26|65052.
17:30:27|65048.78
17:30:28|65056.9
17:30:29|65054.02
17:30:31|65061.75
17:30:32|65056.57
17:30:33|65051.02
17:30:33|65040.25
17:30:35|65051.68
17:30:36|65054.09
17:30:38|65055.84
17:30:38|65048.09
17:30:40|65046.
17:30:41|65037.87
17:30:42|65058.2
17:30:43|65054.96
17:30:44|65053.88
17:30:45|65054.95
17:30:45|65053.15
17:30:47|65049.93
17:30:48|65048.61
17:30:49|65047.88
17:30:50|65042.62
17:30:51|65039.69
17:30:52|65037.08
17:30:54|65035.9
17:30:55|65034.82
17:30:56|65032.39
17:30:58|65034.71
17:30:59|65036.
17:31:00|65030.22
17:31:01|65041.75
17:31:02|65040.27
17:31:03|65041.15
17:31:04|65046.55
17:31:05|65035.11
17:31:06|65032.56
17:31:08|65025.71
17:31:08|65031.94
17:31:09|65028.57
17:31:10|65027.26
17:31:11|65025.22
17:31:13|65028.
17:31:13|65021.11
17:31:15|65027.58
17:31:15|65028.38
17:31:16|65028.38
17:31:17|65028.27
17:31:18|65024.94
17:31:20|65020.82
17:31:20|65022.82
17:31:21|65024.48
17:31:23|65025.28
17:31:23|65027.7
17:31:24|65026.08
17:31:26|65029.2
17:31:26|65028.38
17:31:27|65027.46
17:31:28|65031.91
17:31:29|65027.78
17:31:31|65027.65
17:31:32|65032.04
17:31:33|65027.58
17:31:34|65022.86
17:31:35|65022.18
17:31:37|65044.6
17:31:38|65059.1
17:31:39|65060.02
17:31:40|65062.84
17:31:41|65065.98
17:31:41|65068.25
17:31:42|65063.3
17:31:44|65067.01
17:31:45|65063.79
17:31:46|65071.98
17:31:47|65068.6
17:31:48|65070.48
17:31:49|65052.66
17:31:50|65054.86
17:31:51|65055.29
17:31:53|65057.29
17:31:53|65058.69
17:31:54|65052.92
17:31:55|65051.87
17:31:56|65055.99
17:31:58|65052.77
17:31:58|65054.23
17:31:59|65057.55
17:32:00|65059.55
17:32:01|65066.88
17:32:02|65073.7
17:32:03|65074.29
17:32:04|65070.19
17:32:05|65077.62
17:32:07|65081.73
17:32:08|65082.94
17:32:09|65097.99
17:32:09|65091.99
17:32:10|65099.97
17:32:11|65104.02
17:32:13|65109.12
17:32:14|65116.67
17:32:15|65113.11
17:32:16|65117.84
17:32:17|65121.69
17:32:18|65123.61
17:32:19|65120.01
17:32:20|65116.41
17:32:21|65120.
17:32:22|65123.62
17:32:23|65121.99
17:32:24|65110.25
17:32:25|65113.88
17:32:26|65118.79
17:32:27|65117.69
17:32:29|65113.58
17:32:29|65114.68
17:32:30|65105.91
17:32:32|65117.65
17:32:33|65106.28
17:32:34|65098.25
17:32:36|65096.41
17:32:37|65078.99
17:32:38|65087.08
17:32:39|65083.6
17:32:40|65083.68
17:32:41|65083.89
17:32:42|65087.99
17:32:43|65089.83
17:32:44|65091.93
17:32:45|65085.92
17:32:47|65091.34
17:32:48|65093.34
17:32:49|65094.31
17:32:50|65095.29
17:32:51|65095.15
17:32:52|65095.8
17:32:53|65102.93
17:32:54|65101.4
17:32:55|65100.97
17:32:56|65101.99
17:32:57|65104.68
17:32:58|65104.25
17:32:59|65101.96
17:33:00|65098.
17:33:01|65091.44
17:33:02|65099.99
17:33:03|65104.
17:33:04|65106.5
17:33:05|65101.67
17:33:06|65101.99
17:33:07|65099.09
17:33:08|65095.66
17:33:09|65093.9
17:33:10|65091.4
17:33:11|65097.3
17:33:12|65097.24
17:33:13|65098.37
17:33:15|65096.31
17:33:15|65095.62
17:33:16|65074.13
17:33:18|65074.88
17:33:19|65066.86
17:33:21|65065.85
17:33:21|65067.99
17:33:22|65065.71
17:33:23|65074.85
17:33:24|65070.01
17:33:25|65074.36
17:33:27|65072.91
17:33:27|65072.99
17:33:28|65069.39
17:33:30|65071.61
17:33:31|65071.66
17:33:32|65069.01
17:33:33|65071.8
17:33:35|65074.04
17:33:35|65048.18
17:33:36|65037.97
17:33:38|65038.92
17:33:40|65035.3
17:33:40|65036.59
17:33:42|65028.95
17:33:43|65027.77
17:33:44|65025.55
17:33:45|65029.36
17:33:47|65042.3
17:33:48|65044.69
17:33:48|65048.01
17:33:50|65052.56
17:33:50|65052.43
17:33:52|65049.03
17:33:53|65052.46
17:33:55|65052.62
17:33:55|65052.26
17:33:56|65052.41
17:33:57|65052.47
17:33:59|65054.95
17:33:59|65049.18
17:34:01|65049.65
17:34:02|65052.31
17:34:03|65052.01
17:34:03|65048.65
17:34:05|65047.59
17:34:06|65050.76
17:34:07|65052.52
17:34:09|65049.32
17:34:10|65034.85
17:34:10|65046.52
17:34:11|65046.33
17:34:12|65046.18
17:34:13|65047.33
17:34:14|65040.41
17:34:16|65042.85
17:34:17|65047.53
17:34:18|65046.75
17:34:19|65048.21
17:34:20|65046.95
17:34:21|65045.21
17:34:22|65044.02
17:34:23|65042.88
17:34:24|65042.
17:34:25|65042.01
17:34:26|65040.54
17:34:27|65039.87
17:34:28|65037.95
17:34:29|65033.62
17:34:30|65038.33
17:34:31|65028.
17:34:32|65025.24
17:34:33|65038.96
17:34:35|65033.58
17:34:36|65036.8
17:34:38|65049.83
17:34:39|65045.8
17:34:40|65040.91
17:34:41|65042.79
17:34:42|65042.82
17:34:43|65048.41
17:34:44|65045.78
17:34:46|65045.86
17:34:47|65043.88
17:34:47|65040.84
17:34:48|65039.35
17:34:49|65039.97
17:34:50|65039.98
17:34:51|65033.99
17:34:53|65025.68
17:34:54|65021.61
17:34:55|65021.94
17:34:55|65016.72
17:34:57|65024.
17:34:58|65022.
17:34:59|65019.8
17:35:01|65019.72
17:35:01|65006.07
17:35:02|65002.
17:35:04|65020.02
17:35:04|65031.6
17:35:06|65031.18
17:35:07|65024.8
17:35:08|65023.16
17:35:09|65021.31
17:35:10|65020.58
17:35:11|65021.92
17:35:13|65014.58
17:35:13|65015.25
17:35:14|65015.55
17:35:16|65013.43
17:35:16|65013.99
17:35:17|65013.97
17:35:18|65007.71
17:35:20|65008.02
17:35:20|65008.02
17:35:21|65014.9
17:35:23|65015.48
17:35:23|65012.01
17:35:25|65009.89
17:35:26|65007.49
17:35:26|65011.56
17:35:28|65008.
17:35:29|65010.01
17:35:29|65007.81
17:35:30|65004.47
17:35:32|65005.43
17:35:32|65009.9
17:35:33|65009.9
17:35:34|65005.71
17:35:35|65006.56
17:35:37|65007.44
17:35:38|65002.94
17:35:38|65002.16
17:35:40|65007.72
17:35:41|65023.23
17:35:42|65018.46
17:35:43|65021.06
17:35:44|65023.26
17:35:46|65011.73
17:35:47|65011.85
17:35:48|65011.76
17:35:49|65014.
17:35:49|65017.99
17:35:51|65026.45
17:35:53|65027.54
17:35:54|65027.28
17:35:55|65029.87
17:35:56|65024.03
17:35:57|65024.83
17:35:59|65025.97
17:35:59|65025.1
17:36:01|65027.64
17:36:02|65027.18
17:36:03|65025.26
17:36:04|65026.29
17:36:05|65023.99
17:36:06|65017.43
17:36:07|65009.37
17:36:09|65013.08
17:36:10|65024.38
17:36:10|65035.41
17:36:12|65036.78
17:36:13|65029.43
17:36:14|65031.69
17:36:16|65041.88
17:36:17|65039.87
17:36:18|65043.82
17:36:19|65051.54
17:36:20|65056.74
17:36:22|65061.08
17:36:22|65054.89
17:36:23|65057.77
17:36:24|65056.41
17:36:25|65056.3
17:36:26|65051.98
17:36:27|65045.19
17:36:28|65048.78
17:36:29|65041.75
17:36:30|65046.44
17:36:32|65048.38
17:36:32|65049.11
17:36:33|65051.29
17:36:34|65045.79
17:36:36|65047.63
17:36:37|65047.86
17:36:38|65044.65
17:36:39|65044.01
17:36:40|65045.42
17:36:41|65045.52
17:36:43|65044.71
17:36:44|65041.22
17:36:45|65045.59
17:36:46|65045.57
17:36:47|65043.64
17:36:47|65043.64
17:36:49|65048.12
17:36:49|65045.59
17:36:51|65045.46
17:36:52|65044.08
17:36:53|65038.56
17:36:54|65041.31
17:36:55|65039.99
17:36:56|65041.99
17:36:57|65041.99
17:36:58|65041.73
17:37:00|65041.01
17:37:00|65041.98
17:37:01|65039.32
17:37:02|65038.
17:37:03|65037.99
17:37:04|65037.99
17:37:05|65036.9
17:37:07|65033.75
17:37:08|65034.21
17:37:09|65037.87
17:37:10|65037.8
17:37:11|65065.05
17:37:12|65057.99
17:37:13|65060.23
17:37:14|65055.08
17:37:15|65052.
17:37:16|65051.99
17:37:17|65048.59
17:37:19|65049.94
17:37:20|65051.99
17:37:21|65053.75
17:37:23|65053.03
17:37:24|65067.98
17:37:25|65068.07
17:37:26|65076.01
17:37:26|65076.35
17:37:28|65074.67
17:37:29|65080.56
17:37:29|65076.39
17:37:31|65073.86
17:37:32|65076.07
17:37:32|65077.21
17:37:34|65072.15
17:37:35|65075.21
17:37:36|65076.18
17:37:37|65079.48
17:37:38|65077.38
17:37:39|65083.17
17:37:41|65079.99
17:37:43|65076.42
17:37:44|65076.85
17:37:45|65075.99
17:37:46|65077.35
17:37:47|65076.73
17:37:47|65079.23
17:37:49|65084.
17:37:51|65081.18
17:37:52|65082.89
17:37:52|65084.23
17:37:54|65082.28
17:37:55|65081.3
17:37:56|65081.21
17:37:57|65084.44
17:37:58|65084.7
17:37:59|65081.87
17:38:00|65099.88
17:38:01|65111.69
17:38:02|65122.17
17:38:03|65129.77
17:38:05|65133.47
17:38:06|65135.84
17:38:07|65141.27
17:38:08|65155.88
17:38:08|65150.59
17:38:10|65147.6
17:38:11|65144.09
17:38:12|65138.53
17:38:13|65134.6
17:38:15|65137.8
17:38:15|65143.98
17:38:16|65138.14
17:38:17|65133.82
17:38:19|65135.04
17:38:19|65131.43
17:38:20|65134.63
17:38:21|65145.53
17:38:23|65147.58
17:38:23|65138.59
17:38:25|65137.02
17:38:25|65136.
17:38:26|65132.69
17:38:27|65133.99
17:38:28|65131.88
17:38:29|65133.39
17:38:31|65137.76
17:38:31|65138.65
17:38:33|65132.81
17:38:33|65136.
17:38:34|65142.8
17:38:36|65143.06
17:38:36|65153.93
17:38:39|65156.4
17:38:39|65159.24
17:38:40|65151.82
17:38:41|65154.04
17:38:42|65151.43
17:38:44|65153.07
17:38:45|65156.46
17:38:46|65150.99
17:38:47|65151.78
17:38:49|65151.88
17:38:50|65167.94
17:38:51|65173.33
17:38:52|65173.66
17:38:53|65167.64
17:38:54|65167.81
17:38:55|65167.98
17:38:56|65164.18
17:38:56|65169.78
17:38:57|65172.74
17:39:00|65166.49
17:39:00|65167.81
17:39:02|65166.25
17:39:02|65167.06
17:39:04|65166.8
17:39:05|65170.73
17:39:06|65163.66
17:39:07|65165.85
17:39:08|65163.67
17:39:09|65153.4
17:39:10|65147.93
17:39:12|65144.56
17:39:13|65133.8
17:39:14|65137.4
17:39:15|65107.15
17:39:16|65099.37
17:39:16|65088.
17:39:18|65081.24
17:39:19|65077.93
17:39:20|65079.85
17:39:21|65087.23
17:39:22|65084.01
17:39:23|65080.57
17:39:24|65085.81
17:39:25|65076.
17:39:27|65082.
17:39:27|65089.98
17:39:28|65100.74
17:39:30|65112.05
17:39:30|65109.86
17:39:31|65118.67
17:39:33|65127.98
17:39:34|65127.
17:39:35|65117.35
17:39:36|65133.43
17:39:37|65125.88
17:39:38|65119.79
17:39:40|65118.78
17:39:40|65119.48
17:39:42|65119.58
17:39:43|65114.28
17:39:44|65115.13
17:39:45|65111.43
17:39:47|65113.64
17:39:48|65103.12
17:39:48|65100.14
17:39:50|65101.12
17:39:51|65100.24
17:39:52|65100.58
17:39:53|65104.
17:39:54|65110.01
17:39:55|65107.42
17:39:56|65112.15
17:39:56|65115.76
17:39:57|65120.01
17:39:59|65123.09
17:40:00|65125.66
17:40:01|65125.05
17:40:02|65130.48
17:40:03|65132.82
17:40:04|65140.57
17:40:05|65142.46
17:40:06|65145.92
17:40:07|65140.97
17:40:08|65144.
17:40:10|65144.72
17:40:11|65147.83
17:40:11|65145.99
17:40:13|65143.67
17:40:13|65151.79
17:40:15|65154.87
17:40:15|65158.96
17:40:17|65163.98
17:40:18|65157.67
17:40:19|65154.95
17:40:20|65156.85
17:40:21|65155.66
17:40:22|65153.91
17:40:23|65151.58
17:40:24|65151.11
17:40:26|65144.74
17:40:26|65148.38
17:40:27|65154.01
17:40:29|65158.72
17:40:30|65157.86
17:40:30|65160.31
17:40:32|65159.09
17:40:32|65158.2
17:40:33|65159.12
17:40:34|65161.07
17:40:35|65159.49
17:40:36|65158.36
17:40:38|65161.22
17:40:39|65160.17
17:40:41|65168.04
17:40:42|65165.63
17:40:44|65149.68
17:40:45|65155.67
17:40:47|65163.3
17:40:47|65157.99
17:40:49|65160.91
17:40:51|65163.99
17:40:52|65167.09
17:40:53|65165.29
17:40:54|65165.15
17:40:55|65163.29
17:40:56|65157.26
17:40:57|65157.67
17:40:58|65153.73
17:40:59|65153.32
17:41:00|65145.87
17:41:01|65150.12
17:41:02|65151.99
17:41:04|65146.1
17:41:05|65140.96
17:41:06|65141.78
17:41:07|65141.08
17:41:08|65133.48
17:41:09|65138.16
17:41:10|65132.44
17:41:11|65139.06
17:41:12|65137.97
17:41:13|65140.63
17:41:14|65141.47
17:41:16|65139.53
17:41:16|65138.14
17:41:18|65133.76
17:41:18|65138.8
17:41:20|65131.98
17:41:20|65132.69
17:41:22|65136.
17:41:23|65142.12
17:41:24|65134.01
17:41:25|65137.6
17:41:26|65136.
17:41:27|65135.8
17:41:28|65132.22
17:41:29|65121.81
17:41:30|65113.93
17:41:31|65111.45
17:41:32|65113.84
17:41:33|65109.99
17:41:34|65102.43
17:41:35|65105.22
17:41:36|65100.29
17:41:37|65105.99
17:41:38|65104.
17:41:39|65103.8
17:41:40|65096.59
17:41:42|65102.46
17:41:43|65102.42
17:41:45|65103.64
17:41:45|65107.94
17:41:47|65109.54
17:41:49|65109.87
17:41:49|65092.08
17:41:51|65095.7
17:41:52|65095.91
17:41:52|65097.23
17:41:55|65096.5
17:41:55|65098.04
17:41:56|65100.66
17:41:58|65101.91
17:41:59|65096.97
17:41:59|65098.62
17:42:00|65099.37
17:42:01|65095.81
17:42:03|65100.66
17:42:03|65101.41
17:42:04|65086.56
17:42:05|65089.98
17:42:06|65085.73
17:42:08|65079.
17:42:09|65081.15
17:42:09|65080.03
17:42:11|65084.18
17:42:12|65084.29
17:42:13|65081.16
17:42:14|65083.02
17:42:15|65081.92
17:42:17|65080.66
17:42:18|65084.31
17:42:19|65086.13
17:42:20|65088.6
17:42:21|65066.83
17:42:22|65064.17
17:42:22|65065.99
17:42:24|65067.99
17:42:24|65067.75
17:42:26|65070.46
17:42:27|65065.1
17:42:28|65055.64
17:42:29|65057.37
17:42:30|65055.62
17:42:31|65063.69
17:42:32|65063.03
17:42:33|65065.63
17:42:34|65069.21
17:42:36|65065.5
17:42:36|65079.22
17:42:37|65075.93
17:42:39|65075.99
17:42:39|65076.45
17:42:40|65083.03
17:42:42|65077.17
17:42:43|65075.16
17:42:44|65075.1
17:42:46|65069.46
17:42:47|65072.93
17:42:48|65065.1
17:42:49|65064.93
17:42:50|65063.97
17:42:51|65063.74
17:42:53|65063.61
17:42:54|65054.89
17:42:54|65050.44
17:42:56|65054.9
17:42:57|65056.37
17:42:58|65066.44
17:42:59|65069.18
17:43:00|65066.9
17:43:01|65071.21
17:43:02|65082.53
17:43:04|65097.
17:43:05|65104.
17:43:05|65107.36
17:43:06|65111.65
17:43:08|65110.76
17:43:09|65108.21
17:43:09|65109.74
17:43:10|65114.64
17:43:12|65118.08
17:43:13|65125.96
17:43:14|65122.15
17:43:15|65123.09
17:43:16|65114.76
17:43:17|65108.01
17:43:18|65102.98
17:43:19|65109.21
17:43:20|65104.64
17:43:21|65101.11
17:43:23|65099.05
17:43:24|65102.34
17:43:25|65104.91
17:43:25|65106.04
17:43:26|65101.65
17:43:28|65105.86
17:43:29|65097.93
17:43:30|65101.35
17:43:31|65103.99
17:43:32|65102.38
17:43:33|65102.45
17:43:34|65103.86
17:43:36|65102.01
17:43:36|65103.99
17:43:37|65113.82
17:43:39|65126.47
17:43:40|65144.
17:43:40|65139.21
17:43:41|65145.8
17:43:42|65150.17
17:43:44|65146.61
17:43:45|65145.05
17:43:47|65135.79
17:43:48|65141.99
17:43:48|65136.22
17:43:49|65135.82
17:43:51|65134.18
17:43:52|65134.08
17:43:53|65130.97
17:43:54|65132.65
17:43:54|65131.88
17:43:56|65123.77
17:43:57|65125.72
17:43:58|65137.92
17:43:59|65134.38
17:44:00|65137.13
17:44:01|65148.25
17:44:02|65150.83
17:44:03|65154.16
17:44:05|65170.81
17:44:06|65158.12
17:44:07|65165.36
17:44:08|65167.15
17:44:08|65165.86
17:44:10|65165.86
17:44:11|65173.12
17:44:12|65168.57
17:44:13|65176.53
17:44:14|65164.43
17:44:15|65168.94
17:44:16|65169.12
17:44:18|65171.2
17:44:19|65173.28
17:44:20|65173.28
17:44:21|65173.95
17:44:22|65171.41
17:44:22|65171.41
17:44:23|65168.97
17:44:24|65165.72
17:44:26|65168.01
17:44:26|65167.24
17:44:27|65168.6
17:44:29|65159.72
17:44:29|65157.27
17:44:30|65161.98
17:44:32|65155.57
17:44:33|65155.22
17:44:34|65157.58
17:44:35|65157.58
17:44:36|65154.77
17:44:37|65153.18
17:44:38|65151.43
17:44:40|65152.45
17:44:41|65152.31
17:44:41|65150.96
17:44:42|65155.96
17:44:43|65149.26
17:44:45|65148.89
17:44:46|65142.35
17:44:47|65141.61
17:44:48|65141.16
17:44:49|65144.01
17:44:51|65143.02
17:44:52|65147.42
17:44:53|65146.96
17:44:54|65147.04
17:44:55|65149.05
17:44:56|65150.38
17:44:57|65151.54
17:44:58|65157.09
17:45:00|65155.12
17:45:01|65161.72
17:45:02|65150.73
17:45:03|65153.21
17:45:05|65151.04
17:45:06|65145.55
17:45:07|65139.85
17:45:07|65142.46
17:45:08|65145.28
17:45:10|65156.
17:45:11|65161.45
17:45:12|65172.24
17:45:13|65174.71
17:45:14|65176.94
17:45:15|65164.5
17:45:16|65161.56
17:45:17|65159.9
17:45:18|65148.02
17:45:19|65147.99
17:45:21|65132.94
17:45:22|65131.99
17:45:22|65136.84
17:45:24|65145.75
17:45:25|65144.01
17:45:26|65150.
17:45:27|65144.73
17:45:28|65142.95
17:45:29|65080.56
17:45:30|65079.6
17:45:31|65074.42
17:45:33|65070.64
17:45:34|65061.81
17:45:34|65056.
17:45:36|65049.1
17:45:37|65058.6
17:45:38|65043.93
17:45:39|65047.72
17:45:40|65045.7
17:45:41|65047.42
17:45:42|65059.93
17:45:43|65059.87
17:45:44|65068.23
17:45:44|65069.88
17:45:45|65060.77
17:45:46|65057.98
17:45:48|65065.99
17:45:48|65066.61
17:45:50|65072.46
17:45:50|65071.63
17:45:52|65071.77
17:45:53|65038.18
17:45:54|65042.59
17:45:55|65012.27
17:45:57|65010.79
17:45:58|65017.17
17:45:59|65017.95
17:46:01|65015.73
17:46:01|65011.16
17:46:02|65034.
17:46:04|65017.68
17:46:04|65013.2
17:46:06|65034.42
17:46:06|65034.75
17:46:08|65044.2
17:46:09|65040.41
17:46:09|65048.53
17:46:10|65022.01
17:46:11|65024.64
17:46:14|65027.79
17:46:14|65028.89
17:46:15|65030.07
17:46:16|65037.14
17:46:17|65042.
17:46:19|65048.13
17:46:19|65037.58
17:46:20|65041.86
17:46:21|65035.2
17:46:22|65034.94
17:46:24|65033.58
17:46:25|65034.
17:46:25|65030.65
17:46:27|65023.2
17:46:28|65031.18
17:46:29|65025.89
17:46:30|65027.13
17:46:31|65024.17
17:46:32|65022.
17:46:33|65022.
17:46:34|65020.96
17:46:35|65029.94
17:46:37|65031.55
17:46:38|65029.2
17:46:39|65032.28
17:46:40|65030.29
17:46:40|65033.59
17:46:41|65031.21
17:46:42|65031.19
17:46:44|65029.6
17:46:44|65032.71
17:46:47|65034.39
17:46:47|65048.25
17:46:49|65043.
17:46:50|65038.82
17:46:52|65036.01
17:46:53|65028.83
17:46:55|65027.98
17:46:56|65025.97
17:46:56|65031.35
17:46:57|65033.24
17:46:58|65034.84
17:47:00|65035.88
17:47:01|65041.32
17:47:02|65044.
17:47:02|65034.37
17:47:04|65041.33
17:47:06|65035.38
17:47:07|65030.89
17:47:08|65031.99
17:47:09|65027.59
17:47:10|65030.18
17:47:11|65031.99
17:47:12|65028.94
17:47:13|65027.55
17:47:14|65033.83
17:47:15|65030.98
17:47:16|65031.27
17:47:18|65031.7
17:47:18|65030.54
17:47:20|65033.99
17:47:20|65030.51
17:47:21|65033.92
17:47:22|65031.44
17:47:23|65030.65
17:47:24|65029.03
17:47:26|65028.13
17:47:26|65024.14
17:47:27|65020.63
17:47:28|65022.73
17:47:30|65022.43
17:47:31|65024.5
17:47:32|65024.13
17:47:33|65021.96
17:47:33|65022.01
17:47:35|65022.42
17:47:36|65022.41
17:47:38|65022.39
17:47:38|65026.76
17:47:39|65022.42
17:47:40|65026.39
17:47:41|65026.39
17:47:42|65026.39
17:47:43|65033.74
17:47:44|65029.26
17:47:46|65035.07
17:47:46|65039.16
17:47:48|65041.53
17:47:48|65031.38
17:47:50|65023.19
17:47:51|65017.93
17:47:52|65019.37
17:47:54|65021.23
17:47:55|65023.13
17:47:56|65021.87
17:47:57|65021.8
17:47:58|65013.58
17:47:59|65010.94
17:48:01|65030.01
17:48:03|65038.07
17:48:03|65044.76
17:48:05|65047.93
17:48:05|65049.18
17:48:06|65048.92
17:48:07|65050.19
17:48:09|65052.69
17:48:10|65052.86
17:48:11|65060.88
17:48:11|65055.8
17:48:13|65057.16
17:48:14|65054.01
17:48:15|65052.04
17:48:16|65054.74
17:48:17|65063.86
17:48:18|65061.97
17:48:19|65061.84
17:48:20|65054.13
17:48:22|65059.66
17:48:23|65059.3
17:48:24|65059.13
17:48:24|65057.76
17:48:25|65056.96
17:48:27|65053.86
17:48:27|65053.86
17:48:29|65055.39
17:48:29|65058.96
17:48:30|65059.67
17:48:32|65058.25
17:48:32|65058.69
17:48:34|65059.
17:48:35|65056.82
17:48:36|65055.91
17:48:37|65057.06
17:48:38|65055.07
17:48:39|65055.17
17:48:40|65060.59
17:48:41|65060.21
17:48:42|65059.4
17:48:43|65058.58
17:48:44|65051.78
17:48:45|65050.59
17:48:46|65046.92
17:48:47|65042.48
17:48:49|65045.28
17:48:50|65051.77
17:48:50|65047.43
17:48:52|65047.43
17:48:54|65047.88
17:48:56|65049.68
17:48:57|65050.55
17:48:58|65048.9
17:48:59|65050.3
17:49:00|65050.3
17:49:01|65047.93
17:49:03|65031.22
17:49:04|65015.43
17:49:04|65023.14
17:49:06|65020.29
17:49:06|65021.26
17:49:07|65012.98
17:49:09|65006.45
17:49:10|65012.76
17:49:11|65012.43
17:49:12|65011.42
17:49:14|65015.31
17:49:15|65013.59
17:49:16|65007.98
17:49:18|65007.28
17:49:18|65005.77
17:49:19|65024.68
17:49:20|65026.33
17:49:21|65007.7
17:49:22|65008.
17:49:23|65006.95
17:49:24|65004.46
17:49:26|65007.34
17:49:26|65009.16
17:49:27|65012.89
17:49:28|65015.48
17:49:29|65019.25
17:49:30|65020.09
17:49:31|65018.18
17:49:32|65016.96
17:49:34|65018.03
17:49:34|65018.24
17:49:36|65023.88
17:49:36|65022.
17:49:38|65021.88
17:49:38|65023.73
17:49:41|65023.94
17:49:41|65022.72
17:49:42|65026.59
17:49:44|65031.52
17:49:44|65029.86
17:49:45|65029.54
17:49:46|65027.31
17:49:47|65027.31
17:49:50|65026.05
17:49:51|65027.58
17:49:52|65027.58
17:49:53|65025.81
17:49:54|65027.12
17:49:56|65026.39
17:49:56|65028.43
17:49:58|65028.04
17:49:58|65025.55
17:49:59|65022.46
17:50:01|65025.18
17:50:02|65025.61
17:50:02|65030.36
17:50:04|65028.96
17:50:04|65032.02
17:50:06|65029.46
17:50:07|65028.59
17:50:07|65031.36
17:50:08|65030.59
17:50:10|65033.19
17:50:11|65029.55
17:50:12|65028.08
17:50:13|65017.5
17:50:14|65019.61
17:50:15|65021.68
17:50:16|65021.11
17:50:17|65017.78
17:50:17|65020.34
17:50:18|65038.03
17:50:19|65045.88
17:50:21|65058.
17:50:22|65058.68
17:50:23|65049.56
17:50:24|65051.38
17:50:27|65057.01
17:50:28|65060.
17:50:29|65053.81
17:50:29|65049.31
17:50:30|65050.47
17:50:32|65054.96
17:50:33|65050.72
17:50:35|65055.63
17:50:35|65055.47
17:50:36|65052.73
17:50:37|65051.21
17:50:39|65054.02
17:50:40|65049.32
17:50:41|65048.04
17:50:42|65046.97
17:50:43|65046.66
17:50:43|65052.55
17:50:44|65050.01
17:50:46|65049.94
17:50:46|65051.21
17:50:47|65051.19
17:50:48|65049.5
17:50:51|65051.87
17:50:52|65036.9
17:50:54|65037.11
17:50:55|65041.23
17:50:55|65038.94
17:50:58|65039.63
17:50:58|65037.84
17:50:59|65039.01
17:51:01|65042.91
17:51:03|65042.91
17:51:03|65050.12
17:51:04|65044.72
17:51:06|65048.
17:51:07|65050.8
17:51:08|65045.2
17:51:10|65043.66
17:51:10|65043.11
17:51:12|65054.69
17:51:13|65059.47
17:51:14|65069.86
17:51:15|65070.97
17:51:16|65066.68
17:51:17|65052.04
17:51:18|65051.59
17:51:18|65045.69
17:51:20|65038.83
17:51:21|65034.76
17:51:21|65032.66
17:51:22|65034.
17:51:23|65033.7
17:51:24|65030.51
17:51:25|65035.4
17:51:27|65035.87
17:51:28|65032.8
17:51:29|65035.88
17:51:30|65032.81
17:51:31|65030.06
17:51:32|65033.25
17:51:33|65033.25
17:51:34|65027.85
17:51:35|65033.17
17:51:36|65037.21
17:51:37|65037.29
17:51:39|65033.04
17:51:40|65034.71
17:51:40|65036.53
17:51:42|65036.01
17:51:42|65039.62
17:51:44|65037.83
17:51:44|65033.93
17:51:45|65032.7
17:51:47|65033.75
17:51:48|65033.62
17:51:49|65036.01
17:51:50|65032.93
17:51:52|65035.41
17:51:53|65035.41
17:51:55|65033.85
17:51:56|65034.74
17:51:58|65035.89
17:51:59|65037.48
17:52:00|65039.59
17:52:02|65043.45
17:52:03|65043.29
17:52:04|65036.57
17:52:05|65036.4
17:52:06|65035.36
17:52:08|65031.91
17:52:09|65036.05
17:52:10|65033.48
17:52:11|65034.3
17:52:13|65029.81
17:52:14|65029.43
17:52:14|65031.45
17:52:16|65031.45
17:52:16|65028.59
17:52:17|65028.44
17:52:19|65029.85
17:52:19|65035.1
17:52:21|65032.47
17:52:22|65027.83
17:52:23|65031.94
17:52:24|65031.94
17:52:25|65031.8
17:52:27|65031.68
17:52:27|65031.28
17:52:29|65031.42
17:52:30|65029.32
17:52:31|65030.62
17:52:33|65029.24
17:52:33|65030.32
17:52:35|65046.
17:52:35|65046.02
17:52:36|65045.86
17:52:37|65046.85
17:52:39|65054.18
17:52:40|65065.81
17:52:41|65057.23
17:52:42|65053.86
17:52:43|65053.75
17:52:44|65056.3
17:52:45|65074.
17:52:45|65071.51
17:52:47|65075.84
17:52:48|65077.71
17:52:49|65080.99
17:52:50|65081.71
17:52:51|65081.22
17:52:53|65084.81
17:52:55|65074.67
17:52:55|65080.38
17:52:56|65073.49
17:52:58|65073.91
17:52:59|65073.91
17:53:00|65071.99
17:53:01|65073.34
17:53:02|65067.75
17:53:03|65069.92
17:53:04|65074.03
17:53:06|65067.3
17:53:06|65073.6
17:53:07|65069.91
17:53:08|65069.
17:53:10|65069.53
17:53:11|65071.98
17:53:12|65071.13
17:53:13|65069.04
17:53:14|65068.91
17:53:15|65062.93
17:53:16|65067.25
17:53:17|65069.62
17:53:18|65065.12
17:53:19|65063.97
17:53:20|65064.34
17:53:21|65064.17
17:53:22|65056.76
17:53:23|65059.
17:53:24|65061.65
17:53:25|65062.78
17:53:27|65063.05
17:53:28|65071.21
17:53:28|65073.7
17:53:29|65074.95
17:53:30|65074.24
17:53:32|65075.31
17:53:32|65081.91
17:53:33|65083.14
17:53:35|65084.35
17:53:35|65087.93
17:53:36|65095.04
17:53:38|65112.
17:53:38|65117.8
17:53:39|65133.86
17:53:41|65137.84
17:53:42|65127.56
17:53:42|65127.18
17:53:44|65129.73
17:53:44|65118.
17:53:45|65107.21
17:53:47|65098.01
17:53:47|65102.74
17:53:49|65096.71
17:53:50|65100.69
17:53:51|65102.45
17:53:53|65100.19
17:53:55|65107.99
17:53:56|65103.96
17:53:57|65104.01
17:53:58|65106.01
17:54:00|65106.19
17:54:01|65114.88
17:54:01|65116.66
17:54:03|65131.99
17:54:04|65130.29
17:54:05|65134.59
17:54:06|65126.79
17:54:08|65129.52
17:54:09|65126.02
17:54:09|65125.91
17:54:11|65128.33
17:54:13|65126.01
17:54:13|65129.98
17:54:14|65123.61
17:54:15|65122.93
17:54:17|65125.29
17:54:18|65123.92
17:54:18|65126.03
17:54:20|65122.91
17:54:20|65117.09
17:54:21|65119.46
17:54:22|65119.93
17:54:23|65121.54
17:54:24|65124.62
17:54:25|65122.75
17:54:27|65123.21
17:54:28|65123.07
17:54:29|65124.01
17:54:30|65125.4
17:54:31|65124.73
17:54:32|65124.25
17:54:33|65122.45
17:54:34|65123.9
17:54:35|65123.77
17:54:37|65124.04
17:54:38|65122.53
17:54:38|65126.51
17:54:40|65120.
17:54:41|65120.56
17:54:41|65124.01
17:54:42|65123.29
17:54:44|65124.51
17:54:45|65127.62
17:54:46|65126.78
17:54:47|65126.64
17:54:48|65130.69
17:54:49|65130.64
17:54:50|65128.53
17:54:52|65128.89
17:54:53|65126.88
17:54:54|65131.98
17:54:56|65134.3
17:54:57|65132.88
17:54:58|65130.06
17:55:00|65126.79
17:55:01|65125.32
17:55:03|65126.83
17:55:04|65124.69
17:55:06|65120.47
17:55:07|65135.85
17:55:07|65146.
17:55:09|65138.08
17:55:10|65142.44
17:55:11|65143.82
17:55:12|65129.63
17:55:13|65131.53
17:55:14|65131.87
17:55:15|65134.16
17:55:16|65134.75
17:55:18|65144.06
17:55:18|65146.21
17:55:19|65139.59
17:55:21|65131.41
17:55:21|65123.83
17:55:23|65128.31
17:55:23|65130.47
17:55:24|65128.07
17:55:25|65142.01
17:55:26|65150.88
17:55:27|65146.71
17:55:29|65145.21
17:55:30|65150.06
17:55:31|65146.96
17:55:32|65137.66
17:55:33|65139.89
17:55:34|65139.09
17:55:35|65136.61
17:55:36|65138.96
17:55:36|65135.92
17:55:38|65137.03
17:55:40|65133.27
17:55:40|65127.23
17:55:41|65130.93
17:55:43|65131.5
17:55:44|65131.82
17:55:44|65124.41
17:55:46|65126.74
17:55:47|65127.78
17:55:47|65129.3
17:55:49|65116.88
17:55:50|65121.7
17:55:51|65123.38
17:55:52|65115.03
17:55:53|65121.97
17:55:54|65122.03
17:55:54|65120.22
17:55:57|65118.4
17:55:58|65120.02
17:56:00|65124.14
17:56:01|65135.62
17:56:03|65141.89
17:56:04|65146.04
17:56:05|65143.88
17:56:06|65146.2
17:56:07|65146.69
17:56:09|65145.98
17:56:10|65137.99
17:56:11|65139.
17:56:12|65131.89
17:56:14|65139.26
17:56:15|65137.32
17:56:15|65138.28
17:56:17|65136.71
17:56:17|65139.51
17:56:19|65145.94
17:56:20|65145.38
17:56:21|65143.55
17:56:22|65139.51
17:56:23|65135.86
17:56:24|65138.52
17:56:25|65136.59
17:56:26|65138.14
17:56:27|65138.01
17:56:28|65135.31
17:56:29|65139.13
17:56:30|65136.7
17:56:31|65136.7
17:56:32|65134.49
17:56:33|65137.54
17:56:34|65137.01
17:56:36|65139.7
17:56:36|65133.58
17:56:37|65128.24
17:56:38|65127.99
17:56:39|65129.19
17:56:41|65128.83
17:56:41|65127.31
17:56:42|65132.96
17:56:43|65139.47
17:56:45|65133.92
17:56:45|65139.1
17:56:47|65142.24
17:56:48|65147.08
17:56:48|65138.
17:56:49|65138.58
17:56:51|65128.51
17:56:51|65131.98
17:56:53|65131.98
17:56:54|65134.57
17:56:55|65134.35
17:56:57|65132.45
17:56:58|65140.09
17:56:59|65148.82
17:57:00|65149.37
17:57:02|65154.07
17:57:03|65159.
17:57:04|65156.2
17:57:05|65159.12
17:57:06|65157.42
17:57:07|65156.14
17:57:08|65156.39
17:57:10|65157.62
17:57:11|65157.62
17:57:11|65162.47
17:57:12|65164.79
17:57:14|65165.57
17:57:15|65161.09
17:57:15|65160.01
17:57:16|65158.54
17:57:17|65161.63
17:57:19|65159.95
17:57:20|65160.38
17:57:21|65162.05
17:57:22|65163.07
17:57:23|65162.92
17:57:24|65160.1
17:57:25|65159.83
17:57:27|65147.28
17:57:28|65157.06
17:57:28|65163.24
17:57:30|65158.13
17:57:30|65159.33
17:57:32|65155.35
17:57:33|65156.06
17:57:34|65156.59
17:57:35|65151.95
17:57:36|65155.36
17:57:37|65155.36
17:57:39|65152.75
17:57:39|65134.77
17:57:40|65130.99
17:57:41|65130.6
17:57:43|65144.
17:57:44|65140.87
17:57:45|65141.55
17:57:46|65141.42
17:57:47|65141.42
17:57:48|65142.64
17:57:49|65144.53
17:57:49|65152.69
17:57:51|65150.66
17:57:52|65152.96
17:57:53|65156.49
17:57:54|65153.14
17:57:55|65146.52
17:57:56|65145.93
17:57:58|65148.73
17:57:59|65147.68
17:58:01|65149.9
17:58:01|65147.98
17:58:03|65151.25
17:58:04|65149.5
17:58:05|65151.06
17:58:06|65152.46
17:58:06|65152.69
17:58:08|65148.66
17:58:08|65149.72
17:58:10|65146.79
17:58:11|65144.46
17:58:12|65141.61
17:58:13|65144.46
17:58:14|65144.22
17:58:15|65144.46
17:58:17|65147.47
17:58:18|65144.46
17:58:19|65142.6
17:58:21|65143.44
17:58:22|65142.08
17:58:22|65144.31
17:58:23|65141.29
17:58:24|65142.78
17:58:26|65142.63
17:58:27|65127.
17:58:28|65118.
17:58:29|65118.88
17:58:30|65116.49
17:58:31|65117.54
17:58:33|65121.32
17:58:33|65121.14
17:58:34|65126.77
17:58:35|65126.69
17:58:37|65139.99
17:58:37|65138.39
17:58:38|65139.09
17:58:40|65141.86
17:58:41|65140.08
17:58:42|65131.05
17:58:44|65135.11
17:58:44|65126.92
17:58:46|65127.15
17:58:46|65127.51
17:58:48|65132.83
17:58:48|65131.65
17:58:50|65129.89
17:58:50|65129.89
17:58:51|65128.02
17:58:53|65128.
17:58:54|65128.9
17:58:55|65131.24
17:58:55|65141.13
17:58:57|65150.
17:58:58|65156.53
17:59:00|65154.01
17:59:02|65155.85
17:59:02|65158.
17:59:03|65156.52
17:59:04|65154.
17:59:05|65152.2
17:59:06|65152.48
17:59:08|65149.42
17:59:09|65148.27
17:59:10|65157.1
17:59:11|65158.14
17:59:11|65154.64
17:59:13|65153.99
17:59:14|65155.91
17:59:16|65157.04
17:59:17|65165.31
17:59:18|65157.17
17:59:19|65158.02
17:59:19|65156.53
17:59:21|65155.13
17:59:22|65154.27
17:59:23|65156.
17:59:24|65161.16
17:59:25|65158.88
17:59:27|65158.72
17:59:28|65157.15
17:59:28|65156.45
17:59:30|65157.27
17:59:30|65145.91
17:59:32|65152.66
17:59:33|65167.51
17:59:34|65164.
17:59:35|65165.91
17:59:36|65165.5
17:59:37|65158.62
17:59:38|65158.47
17:59:39|65159.89
17:59:40|65166.68
17:59:41|65163.29
17:59:42|65140.88
17:59:43|65140.8
17:59:44|65142.35
17:59:45|65143.54
17:59:46|65133.43
17:59:47|65135.88
17:59:48|65141.81
17:59:49|65139.38
17:59:51|65141.51
17:59:51|65141.98
17:59:52|65139.54
17:59:53|65128.54
17:59:54|65124.3
17:59:56|65114.84
17:59:57|65111.8
17:59:58|65104.55
17:59:58|65109.98
17:59:59|65103.38
18:00:02|65098.07
18:00:03|65106.01
18:00:04|65099.08
18:00:06|65092.75
18:00:07|65097.18
18:00:07|65093.84
18:00:09|65080.61
18:00:10|65070.68
18:00:11|65075.99
18:00:12|65071.06
18:00:13|65064.97
18:00:14|65060.56
18:00:15|65062.46
18:00:16|65066.14
18:00:18|65072.66
18:00:18|65077.13
18:00:19|65083.38
18:00:20|65087.99
18:00:21|65081.62
18:00:22|65065.55
18:00:23|65068.84
18:00:24|65067.99
18:00:25|65071.38
18:00:26|65072.22
18:00:27|65087.79
18:00:28|65085.54
18:00:29|65088.16
18:00:31|65084.95
18:00:31|65088.24
18:00:32|65086.54
18:00:34|65094.08
18:00:34|65098.06
18:00:35|65094.59
18:00:36|65091.38
18:00:37|65093.98
18:00:38|65091.61
18:00:40|65092.03
18:00:41|65093.48
18:00:42|65092.14
18:00:43|65095.74
18:00:44|65081.77
18:00:45|65080.68
18:00:47|65077.86
18:00:48|65085.57
18:00:48|65087.87
18:00:50|65086.09
18:00:50|65085.82
18:00:51|65085.39
18:00:52|65085.72
18:00:53|65085.72
18:00:54|65091.48
18:00:55|65101.7
18:00:56|65087.13
18:00:58|65087.08
18:00:58|65084.01
18:00:59|65080.16
18:01:00|65082.38
18:01:01|65070.87
18:01:02|65059.89
18:01:04|65068.13
18:01:04|65071.99
18:01:05|65087.56
18:01:07|65100.45
18:01:08|65093.01
18:01:08|65088.
18:01:10|65089.98
18:01:11|65094.
18:01:12|65103.02
18:01:13|65103.97
18:01:13|65096.26
18:01:15|65099.09
18:01:16|65099.67
18:01:17|65098.95
18:01:18|65098.95
18:01:19|65099.87
18:01:20|65096.32
18:01:21|65093.99
18:01:22|65087.52
18:01:23|65105.91
18:01:24|65111.99
18:01:25|65112.66
18:01:26|65112.51
18:01:27|65108.94
18:01:28|65110.85
18:01:29|65107.76
18:01:30|65106.94
18:01:32|65106.96
18:01:33|65106.53
18:01:34|65093.41
18:01:35|65105.99
18:01:37|65107.93
18:01:37|65110.12
18:01:38|65109.52
18:01:39|65105.39
18:01:40|65110.06
18:01:41|65110.07
18:01:43|65114.6
18:01:44|65113.3
18:01:45|65112.
18:01:46|65113.05
18:01:47|65113.86
18:01:48|65109.46
18:01:48|65111.37
18:01:50|65117.12
18:01:51|65114.48
18:01:52|65112.97
18:01:52|65113.21
18:01:54|65106.16
18:01:55|65105.95
18:01:56|65107.08
18:01:57|65106.34
18:01:58|65108.76
18:01:59|65107.01
18:02:00|65108.3
18:02:02|65107.35
18:02:04|65113.17
18:02:05|65113.99
18:02:06|65120.92
18:02:07|65116.04
18:02:09|65107.33
18:02:09|65106.96
18:02:10|65103.99
18:02:13|65114.83
18:02:13|65120.19
18:02:15|65119.49
18:02:16|65119.34
18:02:17|65120.04
18:02:18|65120.01
18:02:19|65124.77
18:02:20|65125.
18:02:21|65118.03
18:02:22|65117.38
18:02:23|65112.84
18:02:25|65112.05
18:02:25|65113.58
18:02:26|65108.
18:02:28|65109.65
18:02:28|65112.04
18:02:30|65109.43
18:02:30|65113.29
18:02:31|65114.79
18:02:32|65115.75
18:02:34|65120.35
18:02:35|65116.83
18:02:35|65117.03
18:02:36|65118.92
18:02:37|65118.
18:02:39|65119.09
18:02:39|65118.39
18:02:41|65121.98
18:02:42|65124.36
18:02:42|65117.58
18:02:44|65119.78
18:02:45|65110.78
18:02:46|65119.43
18:02:47|65117.8
18:02:48|65115.98
18:02:49|65115.22
18:02:50|65114.98
18:02:51|65089.71
18:02:52|65087.65
18:02:53|65081.64
18:02:54|65079.71
18:02:56|65076.04
18:02:56|65086.88
18:02:57|65086.18
18:02:58|65087.14
18:02:59|65083.36
18:03:00|65082.97
18:03:02|65081.13
18:03:04|65077.78
18:03:05|65078.91
18:03:06|65074.69
18:03:08|65075.65
18:03:09|65051.08
18:03:10|65047.
18:03:11|65044.2
18:03:12|65041.86
18:03:14|65037.32
18:03:14|65052.38
18:03:15|65050.08
18:03:17|65042.79
18:03:18|65047.43
18:03:19|65042.
18:03:20|65041.47
18:03:21|65039.23
18:03:22|65041.46
18:03:23|65040.01
18:03:24|65045.04
18:03:25|65044.67
18:03:26|65045.32
18:03:27|65048.25
18:03:28|65038.
18:03:30|65043.99
18:03:31|65045.6
18:03:31|65044.06
18:03:32|65050.65
18:03:34|65047.18
18:03:35|65053.88
18:03:36|65049.3
18:03:36|65052.72
18:03:38|65047.53
18:03:40|65041.94
18:03:41|65043.19
18:03:41|65045.82
18:03:42|65046.43
18:03:44|65046.2
18:03:44|65043.54
18:03:46|65041.24
18:03:46|65042.79
18:03:48|65042.4
18:03:49|65042.82
18:03:50|65043.43
18:03:51|65040.54
18:03:52|65044.59
18:03:52|65045.76
18:03:53|65052.17
18:03:55|65047.31
18:03:55|65045.64
18:03:57|65049.88
18:03:58|65043.92
18:03:59|65040.29
18:03:59|65042.97
18:04:01|65050.
18:04:01|65046.99
18:04:03|65051.73
18:04:04|65050.42
18:04:05|65056.58
18:04:06|65051.17
18:04:07|65049.61
18:04:08|65046.83
18:04:09|65044.71
18:04:10|65037.47
18:04:11|65041.4
18:04:13|65035.13
18:04:13|65041.85
18:04:15|65037.18
18:04:15|65045.87
18:04:16|65037.93
18:04:17|65040.33
18:04:18|65043.58
18:04:19|65045.87
18:04:20|65042.43
18:04:21|65038.43
18:04:22|65033.98
18:04:23|65034.04
18:04:25|65033.34
18:04:26|65027.47
18:04:27|65021.35
18:04:28|65022.87
18:04:28|65022.99
18:04:30|65030.26
18:04:31|65019.65
18:04:32|65016.39
18:04:33|65017.93
18:04:34|65035.42
18:04:35|65036.69
18:04:37|65036.31
18:04:37|65034.84
18:04:38|65030.8
18:04:40|65033.35
18:04:40|65034.74
18:04:41|65036.55
18:04:43|65036.11
18:04:43|65033.4
18:04:45|65033.22
18:04:46|65033.86
18:04:47|65028.84
18:04:48|65030.87
18:04:49|65031.
18:04:50|65029.22
18:04:51|65026.93
18:04:52|65023.73
18:04:53|65027.49
18:04:54|65026.41
18:04:56|65032.58
18:04:57|65028.8
18:04:58|65032.4
18:04:59|65031.98
18:05:00|65032.12
18:05:00|65030.42
18:05:02|65033.97
18:05:03|65031.01
18:05:04|65031.67
18:05:06|65025.35
18:05:07|65020.94
18:05:09|65026.52
18:05:10|65023.34
18:05:11|65010.63
18:05:12|65008.98
18:05:12|65013.4
18:05:14|65035.81
18:05:15|65032.82
18:05:16|65029.27
18:05:17|65034.94
18:05:18|65034.94
18:05:19|65030.78
18:05:20|65027.01
18:05:22|65023.04
18:05:22|65019.56
18:05:23|65031.64
18:05:24|65035.05
18:05:25|65032.58
18:05:27|65041.
18:05:27|65054.15
18:05:28|65050.51
18:05:29|65052.7
18:05:31|65050.99
18:05:32|65048.44
18:05:33|65048.23
18:05:33|65046.8
18:05:34|65048.74
18:05:35|65047.64
18:05:37|65049.86
18:05:38|65043.99
18:05:39|65042.19
18:05:40|65037.87
18:05:41|65039.73
18:05:42|65035.88
18:05:44|65037.99
18:05:45|65037.5
18:05:45|65044.11
18:05:47|65044.25
18:05:47|65053.04
18:05:49|65051.34
18:05:49|65050.69
18:05:50|65046.37
18:05:51|65062.
18:05:52|65065.66
18:05:53|65058.32
18:05:54|65054.33
18:05:55|65052.76
18:05:56|65050.4
18:05:58|65045.56
18:05:58|65045.17
18:06:00|65038.45
18:06:01|65041.22
18:06:02|65051.55
18:06:02|65049.99
18:06:04|65054.76
18:06:05|65061.03
18:06:05|65062.31
18:06:08|65060.9
18:06:09|65058.56
18:06:09|65062.13
18:06:11|65050.49
18:06:12|65047.58
18:06:13|65047.14
18:06:14|65041.93
18:06:15|65039.87
18:06:17|65043.48
18:06:18|65039.8
18:06:18|65040.
18:06:19|65045.49
18:06:20|65046.54
18:06:22|65051.71
18:06:22|65050.01
18:06:24|65053.74
18:06:25|65048.61
18:06:26|65056.69
18:06:27|65058.46
18:06:29|65057.1
18:06:29|65055.08
18:06:30|65055.98
18:06:31|65057.11
18:06:33|65051.88
18:06:33|65054.
18:06:35|65058.49
18:06:36|65058.
18:06:37|65063.26
18:06:38|65060.06
18:06:39|65058.62
18:06:41|65055.05
18:06:41|65052.97
18:06:42|65053.39
18:06:43|65055.64
18:06:44|65051.79
18:06:45|65049.78
18:06:46|65051.54
18:06:48|65050.87
18:06:48|65044.01
18:06:50|65050.57
18:06:50|65055.78
18:06:53|65058.13
18:06:53|65053.66
18:06:54|65053.66
18:06:56|65053.48
18:06:56|65046.78
18:06:57|65046.41
18:06:59|65048.8
18:07:00|65048.78
18:07:01|65045.74
18:07:02|65038.82
18:07:03|65039.93
18:07:04|65036.93
18:07:05|65036.11
18:07:08|65042.89
18:07:09|65037.62
18:07:10|65039.34
18:07:12|65043.96
18:07:13|65062.89
18:07:14|65051.99
18:07:15|65048.51
18:07:16|65057.75
18:07:17|65055.87
18:07:18|65051.99
18:07:20|65056.95
18:07:20|65058.01
18:07:21|65064.15
18:07:23|65066.49
18:07:24|65072.87
18:07:26|65086.57
18:07:26|65087.83
18:07:27|65092.23
18:07:28|65064.91
18:07:30|65066.38
18:07:32|65067.97
18:07:32|65067.73
18:07:33|65067.08
18:07:35|65064.48
18:07:35|65054.27
18:07:37|65053.39
18:07:38|65057.38
18:07:39|65063.78
18:07:40|65061.3
18:07:41|65054.16
18:07:42|65057.29
18:07:42|65063.39
18:07:44|65058.57
18:07:45|65058.57
18:07:46|65061.98
18:07:47|65059.5
18:07:48|65059.5
18:07:49|65059.43
18:07:50|65054.63
18:07:51|65050.7
18:07:52|65050.17
18:07:53|65052.
18:07:54|65050.66
18:07:55|65046.48
18:07:56|65048.23
18:07:57|65040.1
18:07:58|65040.
18:08:00|65039.16
18:08:01|65043.78
18:08:02|65046.21
18:08:03|65043.62
18:08:04|65043.85
18:08:05|65041.24
18:08:06|65046.15
18:08:08|65045.36
18:08:09|65043.47
18:08:10|65031.67
18:08:11|65028.42
18:08:12|65031.54
18:08:13|65033.38
18:08:15|65035.65
18:08:17|65033.8
18:08:18|65029.4
18:08:19|65029.21
18:08:20|65031.57
18:08:21|65034.02
18:08:22|65032.32
18:08:23|65029.87
18:08:24|65031.54
18:08:25|65033.97
18:08:26|65028.39
18:08:27|65031.09
18:08:28|65026.79
18:08:30|65029.43
18:08:30|65028.92
18:08:31|65028.8
18:08:33|65028.79
18:08:33|65023.16
18:08:34|65018.81
18:08:35|65020.91
18:08:37|65023.74
18:08:37|65017.82
18:08:38|65011.96
18:08:39|65016.62
18:08:41|65017.46
18:08:42|65017.65
18:08:42|65017.57
18:08:44|65025.09
18:08:45|65034.32
18:08:46|65036.36
18:08:47|65038.41
18:08:49|65038.37
18:08:50|65037.99
18:08:51|65042.41
18:08:52|65040.4
18:08:53|65044.98
18:08:54|65062.57
18:08:55|65060.21
18:08:56|65062.68
18:08:57|65063.41
18:08:58|65055.69
18:08:59|65053.96
18:09:00|65055.14
18:09:01|65058.21
18:09:02|65057.99
18:09:03|65060.07
18:09:05|65058.4
18:09:05|65058.43
18:09:06|65061.86
18:09:07|65055.64
18:09:08|65042.
18:09:10|65041.99
18:09:10|65036.96
18:09:11|65035.28
18:09:13|65047.05
18:09:15|65060.13
18:09:16|65054.52
18:09:16|65046.98
18:09:18|65050.38
18:09:19|65051.14
18:09:20|65051.92
18:09:21|65053.25
18:09:22|65056.3
18:09:23|65058.51
18:09:24|65056.63
18:09:25|65058.15
18:09:26|65057.45
18:09:27|65056.56
18:09:28|65054.47
18:09:29|65050.01
18:09:30|65047.93
18:09:31|65049.55
18:09:32|65046.96
18:09:34|65050.82
18:09:34|65048.96
18:09:36|65051.63
18:09:36|65054.86
18:09:38|65055.13
18:09:39|65054.43
18:09:41|65052.54
18:09:42|65056.78
18:09:43|65054.7
18:09:44|65051.17
18:09:45|65053.57
18:09:47|65054.32
18:09:47|65055.97
18:09:48|65053.99
18:09:49|65051.75
18:09:50|65049.76
18:09:51|65055.42
18:09:53|65056.06
18:09:55|65056.06
18:09:56|65056.72
18:09:57|65054.11
18:09:57|65055.33
18:10:00|65055.73
18:10:00|65050.72
18:10:02|65053.98
18:10:03|65057.53
18:10:05|65061.15
18:10:06|65060.9
18:10:07|65057.69
18:10:08|65056.77
18:10:10|65057.18
18:10:11|65056.14
18:10:12|65062.05
18:10:14|65076.9
18:10:15|65086.05
18:10:17|65088.51
18:10:18|65085.56
18:10:18|65084.54
18:10:20|65090.02
18:10:21|65086.74
18:10:23|65126.02
18:10:24|65141.76
18:10:26|65134.3
18:10:27|65139.97
18:10:28|65140.7
18:10:29|65137.1
18:10:30|65132.46
18:10:31|65134.
18:10:33|65126.98
18:10:34|65123.12
18:10:35|65119.08
18:10:36|65121.3
18:10:37|65121.04
18:10:38|65126.66
18:10:39|65138.92
18:10:40|65136.01
18:10:41|65144.85
18:10:42|65146.06
18:10:43|65146.46
18:10:44|65141.76
18:10:45|65148.76
18:10:46|65153.29
18:10:47|65155.35
18:10:48|65165.92
18:10:50|65160.71
18:10:50|65166.02
18:10:51|65159.7
18:10:53|65157.97
18:10:55|65150.81
18:10:56|65147.23
18:10:57|65148.48
18:10:57|65142.65
18:10:59|65136.71
18:10:59|65135.33
18:11:01|65136.
18:11:02|65147.04
18:11:03|65144.83
18:11:03|65143.96
18:11:04|65157.6
18:11:06|65148.21
18:11:06|65146.59
18:11:08|65153.19
18:11:09|65145.9
18:11:10|65146.98
18:11:11|65144.84
18:11:12|65140.94
18:11:13|65143.21
18:11:14|65141.76
18:11:15|65138.
18:11:17|65131.61
18:11:18|65134.76
18:11:19|65134.27
18:11:20|65130.42
18:11:22|65134.56
18:11:22|65143.79
18:11:24|65146.96
18:11:25|65131.96
18:11:27|65128.44
18:11:28|65127.96
18:11:29|65131.46
18:11:30|65126.
18:11:31|65132.66
18:11:33|65135.84
18:11:34|65137.01
18:11:35|65142.22
18:11:36|65137.93
18:11:38|65137.93
18:11:39|65135.86
18:11:40|65130.98
18:11:41|65136.7
18:11:42|65139.87
18:11:43|65143.03
18:11:44|65140.99
18:11:44|65145.2
18:11:46|65142.55
18:11:47|65144.13
18:11:48|65144.13
18:11:49|65143.99
18:11:50|65145.24
18:11:52|65135.34
18:11:53|65133.73
18:11:53|65132.64
18:11:54|65128.32
18:11:56|65125.37
18:11:56|65122.84
18:11:58|65128.71
18:11:59|65128.16
18:11:59|65124.81
18:12:01|65126.26
18:12:02|65146.66
18:12:02|65150.86
18:12:04|65158.
18:12:05|65158.96
18:12:06|65161.58
18:12:07|65168.45
18:12:08|65168.62
18:12:09|65169.22
18:12:11|65168.23
18:12:11|65171.14
18:12:12|65158.53
18:12:13|65160.26
18:12:14|65160.34
18:12:15|65161.07
18:12:16|65159.89
18:12:18|65152.01
18:12:18|65152.72
18:12:19|65155.01
18:12:22|65146.
18:12:22|65147.93
18:12:23|65151.49
18:12:25|65154.92
18:12:26|65158.78
18:12:28|65158.99
18:12:29|65153.48
18:12:30|65157.42
18:12:31|65158.04
18:12:32|65153.77
18:12:33|65151.88
18:12:35|65150.8
18:12:35|65149.99
18:12:36|65157.42
18:12:37|65159.35
18:12:39|65154.49
18:12:40|65154.92
18:12:40|65149.98
18:12:42|65147.8
18:12:42|65146.38
18:12:44|65149.25
18:12:44|65149.37
18:12:46|65157.37
18:12:47|65161.83
18:12:48|65161.34
18:12:48|65166.77
18:12:50|65171.52
18:12:50|65173.05
18:12:51|65173.8
18:12:53|65175.66
18:12:54|65171.7
18:12:55|65175.2
18:12:56|65174.33
18:12:57|65176.49
18:12:58|65177.05
18:13:01|65175.82
18:13:02|65171.46
18:13:02|65175.33
18:13:03|65172.68
18:13:05|65177.04
18:13:05|65173.53
18:13:06|65177.28
18:13:07|65176.77
18:13:09|65179.45
18:13:09|65184.07
18:13:11|65187.29
18:13:12|65181.87
18:13:13|65186.53
18:13:14|65187.22
18:13:14|65185.56
18:13:16|65188.95
18:13:17|65186.52
18:13:19|65191.05
18:13:20|65186.01
18:13:21|65187.3
18:13:23|65187.25
18:13:25|65184.
18:13:26|65185.13
18:13:27|65182.
18:13:28|65184.01
18:13:30|65183.11
18:13:30|65183.75
18:13:31|65184.62
18:13:33|65194.91
18:13:33|65192.82
18:13:35|65190.5
18:13:37|65191.79
18:13:38|65190.18
18:13:38|65215.1
18:13:40|65277.99
18:13:40|65266.
18:13:42|65266.
18:13:42|65273.43
18:13:44|65252.
18:13:46|65259.99
18:13:46|65250.98
18:13:47|65252.6
18:13:49|65241.81
18:13:50|65235.5
18:13:51|65228.88
18:13:53|65220.
18:13:53|65206.
18:13:54|65191.63
18:13:55|65195.3
18:13:56|65192.01
18:13:58|65192.
18:13:58|65193.85
18:13:59|65204.19
18:14:01|65214.11
18:14:02|65200.01
18:14:03|65196.63
18:14:03|65204.84
18:14:05|65202.56
18:14:06|65208.05
18:14:07|65196.18
18:14:08|65193.41
18:14:09|65189.36
18:14:10|65181.52
18:14:11|65178.15
18:14:12|65180.86
18:14:13|65172.72
18:14:15|65179.86
18:14:16|65175.73
18:14:17|65169.94
18:14:17|65164.64
18:14:18|65165.7
18:14:19|65169.56
18:14:21|65176.01
18:14:23|65176.99
18:14:24|65177.73
18:14:26|65180.99
18:14:28|65180.24
18:14:29|65181.88
18:14:30|65180.6
18:14:31|65188.8
18:14:33|65195.6
18:14:34|65192.03
18:14:35|65198.27
18:14:36|65212.66
18:14:37|65222.37
18:14:39|65233.62
18:14:40|65233.72
18:14:41|65235.96
18:14:42|65249.05
18:14:43|65248.12
18:14:43|65248.38
18:14:45|65254.83
18:14:46|65255.86
18:14:47|65255.39
18:14:48|65250.83
18:14:49|65257.67
18:14:50|65257.52
18:14:51|65253.27
18:14:53|65251.13
18:14:53|65254.96
18:14:55|65263.98
18:14:55|65264.26
18:14:56|65268.
18:14:58|65268.14
18:15:01|65266.12
18:15:02|65257.05
18:15:03|65254.75
18:15:04|65244.88
18:15:05|65239.71
18:15:06|65225.68
18:15:07|65251.3
18:15:08|65247.86
18:15:09|65249.62
18:15:10|65248.21
18:15:12|65238.26
18:15:12|65232.43
18:15:14|65234.95
18:15:14|65234.27
18:15:15|65233.74
18:15:17|65224.47
18:15:18|65218.22
18:15:19|65226.29
18:15:20|65240.96
18:15:20|65240.01
18:15:23|65246.79
18:15:23|65244.37
18:15:24|65250.24
18:15:26|65249.07
18:15:27|65247.54
18:15:28|65250.
18:15:29|65248.81
18:15:30|65246.73
18:15:32|65239.86
18:15:33|65243.99
18:15:34|65246.06
18:15:35|65244.4
18:15:36|65239.67
18:15:37|65233.91
18:15:38|65230.17
18:15:40|65220.03
18:15:41|65220.28
18:15:42|65234.1
18:15:43|65230.83
18:15:44|65228.12
18:15:45|65229.31
18:15:46|65231.88
18:15:47|65236.99
18:15:48|65223.94
18:15:49|65219.06
18:15:50|65215.76
18:15:52|65213.95
18:15:53|65208.
18:15:54|65212.84
18:15:55|65217.29
18:15:57|65220.23
18:15:58|65223.96
18:15:58|65220.59
18:15:59|65219.6
18:16:00|65216.1
18:16:01|65219.91
18:16:02|65217.56
18:16:04|65218.75
18:16:05|65209.88
18:16:06|65230.
18:16:07|65231.39
18:16:08|65210.98
18:16:09|65204.11
18:16:10|65203.61
18:16:11|65210.77
18:16:12|65210.23
18:16:13|65209.54
18:16:14|65213.6
18:16:15|65214.86
18:16:16|65209.65
18:16:17|65214.82
18:16:19|65211.29
18:16:19|65195.09
18:16:20|65189.46
18:16:22|65187.
18:16:23|65186.02
18:16:24|65187.12
18:16:26|65180.89
18:16:27|65174.
18:16:27|65179.27
18:16:30|65181.98
18:16:31|65189.48
18:16:32|65185.29
18:16:33|65176.62
18:16:33|65176.13
18:16:35|65176.84
18:16:35|65179.15
18:16:37|65175.26
18:16:38|65176.86
18:16:39|65174.48
18:16:41|65172.
18:16:42|65171.75
18:16:43|65171.69
18:16:44|65172.82
18:16:45|65165.55
18:16:45|65161.37
18:16:47|65166.
18:16:48|65165.88
18:16:49|65171.98
18:16:50|65170.
18:16:51|65168.34
18:16:52|65172.05
18:16:53|65187.75
18:16:54|65189.59
18:16:55|65187.49
18:16:56|65183.71
18:16:57|65174.17
18:16:59|65173.23
18:16:59|65178.67
18:17:00|65180.95
18:17:02|65182.66
18:17:02|65183.72
18:17:03|65188.39
18:17:05|65186.17
18:17:07|65187.79
18:17:07|65189.74
18:17:08|65189.47
18:17:10|65189.35
18:17:11|65190.02
18:17:12|65193.4
18:17:13|65187.24
18:17:14|65162.
18:17:15|65160.24
18:17:16|65150.04
18:17:18|65140.
18:17:18|65130.52
18:17:19|65124.72
18:17:20|65120.23
18:17:21|65117.24
18:17:23|65127.57
18:17:25|65147.51
18:17:26|65160.98
18:17:27|65168.04
18:17:28|65187.08
18:17:29|65184.82
18:17:30|65184.87
18:17:32|65185.19
18:17:33|65169.98
18:17:34|65177.63
18:17:35|65189.47
18:17:37|65190.58
18:17:37|65191.01
18:17:39|65188.14
18:17:40|65190.13
18:17:41|65192.53
18:17:42|65200.
18:17:44|65197.8
18:17:44|65200.65
18:17:46|65192.08
18:17:47|65196.41
18:17:48|65195.09
18:17:49|65214.
18:17:50|65210.73
18:17:51|65204.03
18:17:53|65207.46
18:17:53|65206.93
18:17:54|65209.18
18:17:55|65220.85
18:17:57|65220.05
18:17:58|65220.78
18:17:59|65228.79
18:18:00|65232.65
18:18:01|65235.
18:18:02|65232.01
18:18:03|65241.04
18:18:05|65236.75
18:18:05|65235.11
18:18:06|65233.43
18:18:08|65241.38
18:18:08|65241.44
18:18:10|65243.78
18:18:11|65243.87
18:18:12|65242.5
18:18:12|65239.17
18:18:13|65238.59
18:18:14|65236.97
18:18:16|65231.93
18:18:16|65230.46
18:18:17|65227.04
18:18:18|65224.61
18:18:19|65232.13
18:18:20|65224.93
18:18:21|65225.01
18:18:23|65229.68
18:18:23|65228.39
18:18:25|65228.39
18:18:27|65215.76
18:18:28|65218.15
18:18:29|65214.91
18:18:30|65219.45
18:18:31|65220.18
18:18:33|65250.79
18:18:34|65249.82
18:18:35|65243.75
18:18:36|65247.02
18:18:38|65238.7
18:18:40|65238.79
18:18:41|65243.35
18:18:41|65243.35
18:18:43|65241.1
18:18:43|65242.87
18:18:45|65247.79
18:18:46|65255.46
18:18:47|65251.2
18:18:48|65247.64
18:18:49|65249.2
18:18:50|65245.41
18:18:52|65247.26
18:18:52|65245.78
18:18:53|65243.53
18:18:54|65240.02
18:18:55|65249.81
18:18:56|65249.75
18:18:58|65253.51
18:18:59|65258.84
18:18:59|65257.67
18:19:01|65250.56
18:19:01|65250.52
18:19:03|65233.98
18:19:05|65239.23
18:19:06|65253.62
18:19:07|65261.53
18:19:08|65256.
18:19:09|65269.63
18:19:10|65253.98
18:19:11|65255.99
18:19:12|65244.71
18:19:13|65247.73
18:19:14|65262.
18:19:15|65272.59
18:19:16|65288.39
18:19:18|65306.27
18:19:20|65336.38
18:19:20|65326.
18:19:22|65321.18
18:19:22|65337.84
18:19:23|65331.58
18:19:25|65322.32
18:19:26|65322.86
18:19:28|65309.
18:19:29|65315.15
18:19:30|65309.14
18:19:31|65317.16
18:19:32|65302.
18:19:33|65306.36
18:19:35|65311.52
18:19:36|65316.23
18:19:36|65325.61
18:19:38|65312.37
18:19:40|65311.
18:19:41|65313.11
18:19:42|65307.74
18:19:42|65309.74
18:19:44|65322.33
18:19:45|65317.28
18:19:45|65313.84
18:19:46|65311.94
18:19:47|65302.09
18:19:48|65302.71
18:19:50|65303.99
18:19:50|65302.8
18:19:52|65301.99
18:19:53|65300.58
18:19:53|65299.99
18:19:54|65293.38
18:19:56|65298.
18:19:57|65297.99
18:19:58|65293.43
18:19:59|65293.52
18:20:00|65295.94
18:20:01|65288.19
18:20:03|65325.86
18:20:03|65325.18
18:20:04|65317.49
18:20:06|65328.45
18:20:08|65333.81
18:20:08|65327.47
18:20:09|65327.9
18:20:11|65326.49
18:20:12|65325.99
18:20:13|65321.65
18:20:14|65326.28
18:20:15|65316.94
18:20:16|65326.58
18:20:17|65329.44
18:20:18|65330.6
18:20:19|65326.73
18:20:20|65329.62
18:20:21|65326.84
18:20:23|65335.99
18:20:23|65327.
18:20:24|65320.9
18:20:27|65311.27
18:20:28|65306.7
18:20:30|65298.61
18:20:31|65297.88
18:20:31|65309.91
18:20:33|65313.3
18:20:33|65306.01
18:20:35|65305.05
18:20:36|65303.99
18:20:36|65300.15
18:20:38|65303.58
18:20:39|65301.99
18:20:40|65311.27
18:20:40|65307.65
18:20:42|65309.43
18:20:43|65304.88
18:20:45|65306.7
18:20:46|65306.02
18:20:47|65302.83
18:20:48|65307.63
18:20:48|65314.16
18:20:50|65315.23
18:20:51|65318.1
18:20:52|65315.34
18:20:53|65321.3
18:20:54|65334.8
18:20:55|65324.54
18:20:57|65328.89
18:20:58|65326.19
18:20:58|65326.2
18:20:59|65323.42
18:21:00|65310.26
18:21:02|65305.82
18:21:02|65308.63
18:21:04|65322.61
18:21:05|65311.24
18:21:06|65316.41
18:21:07|65321.32
18:21:08|65318.2
18:21:09|65314.92
18:21:11|65320.18
18:21:12|65317.26
18:21:13|65319.8
18:21:13|65324.01
18:21:14|65318.
18:21:15|65330.02
18:21:16|65328.95
18:21:17|65326.74
18:21:18|65327.08
18:21:19|65323.99
18:21:21|65324.55
18:21:22|65325.1
18:21:23|65317.67
18:21:24|65317.67
18:21:25|65317.33
18:21:26|65317.73
18:21:27|65318.01
18:21:29|65303.82
18:21:30|65306.58
18:21:32|65298.63
18:21:34|65306.12
18:21:35|65311.75
18:21:37|65302.77
18:21:38|65308.28
18:21:39|65302.86
18:21:40|65303.63
18:21:41|65320.48
18:21:42|65318.6
18:21:44|65319.49
18:21:45|65329.12
18:21:46|65323.89
18:21:47|65319.13
18:21:48|65317.71
18:21:50|65306.73
18:21:51|65321.64
18:21:52|65315.2
18:21:52|65311.71
18:21:54|65315.33
18:21:55|65319.99
18:21:56|65321.94
18:21:56|65327.88
18:21:58|65324.13
18:21:59|65324.79
18:22:00|65324.79
18:22:01|65329.19
18:22:02|65331.05
18:22:03|65326.
18:22:05|65324.01
18:22:06|65325.08
18:22:07|65319.97
18:22:08|65320.71
18:22:09|65324.49
18:22:09|65326.43
18:22:11|65329.21
18:22:12|65343.16
18:22:12|65338.14
18:22:14|65342.38
18:22:15|65342.38
18:22:16|65344.51
18:22:18|65336.56
18:22:19|65332.69
18:22:19|65335.75
18:22:20|65319.68
18:22:21|65311.83
18:22:23|65312.61
18:22:24|65304.41
18:22:25|65308.59
18:22:26|65309.13
18:22:27|65305.79
18:22:29|65290.03
18:22:30|65286.88
18:22:31|65278.04
18:22:32|65272.65
18:22:33|65293.25
18:22:35|65284.95
18:22:35|65277.23
18:22:36|65298.
18:22:37|65303.51
18:22:39|65308.69
18:22:40|65319.03
18:22:41|65316.04
18:22:42|65309.21
18:22:44|65313.99
18:22:45|65312.94
18:22:46|65320.68
18:22:46|65316.16
18:22:47|65316.16
18:22:49|65317.31
18:22:49|65316.72
18:22:51|65316.72
18:22:51|65316.79
18:22:53|65314.38
18:22:53|65311.13
18:22:55|65311.87
18:22:56|65313.42
18:22:57|65315.43
18:22:58|65325.59
18:22:59|65329.28
18:23:00|65330.7
18:23:02|65329.
18:23:02|65328.81
18:23:04|65316.02
18:23:05|65320.18
18:23:06|65324.42
18:23:08|65328.95
18:23:08|65325.46
18:23:10|65341.34
18:23:11|65343.21
18:23:12|65342.2
18:23:13|65340.54
18:23:14|65342.38
18:23:15|65340.04
18:23:17|65354.01
18:23:18|65349.16
18:23:19|65347.77
18:23:20|65347.87
18:23:21|65340.46
18:23:22|65341.51
18:23:23|65329.89
18:23:24|65336.01
18:23:25|65333.46
18:23:26|65333.09
18:23:27|65334.42
18:23:28|65322.
18:23:30|65318.05
18:23:31|65324.96
18:23:32|65322.11
18:23:33|65329.4
18:23:34|65336.8
18:23:34|65337.8
18:23:37|65336.34
18:23:38|65334.54
18:23:38|65336.03
18:23:40|65336.61
18:23:41|65336.27
18:23:42|65335.4
18:23:43|65332.14
18:23:44|65332.98
18:23:45|65334.2
18:23:46|65336.06
18:23:47|65331.39
18:23:49|65321.95
18:23:50|65319.58
18:23:51|65325.12
18:23:52|65331.63
18:23:53|65329.09
18:23:54|65328.84
18:23:55|65326.61
18:23:56|65338.
18:23:58|65337.31
18:23:58|65330.4
18:23:59|65332.83
18:24:00|65332.85
18:24:01|65332.85
18:24:02|65337.63
18:24:03|65334.66
18:24:05|65334.46
18:24:05|65334.46
18:24:06|65332.98
18:24:07|65338.1
18:24:08|65344.09
18:24:09|65346.21
18:24:10|65337.77
18:24:11|65325.69
18:24:12|65319.98
18:24:13|65308.6
18:24:15|65320.82
18:24:16|65323.4
18:24:17|65324.26
18:24:18|65324.73
18:24:19|65322.59
18:24:20|65322.8
18:24:21|65323.67
18:24:22|65329.93
18:24:23|65329.8
18:24:24|65329.8
18:24:25|65326.64
18:24:26|65327.98
18:24:27|65327.98
18:24:28|65327.98
18:24:29|65333.27
18:24:30|65326.03
18:24:32|65318.74
18:24:33|65316.74
18:24:34|65312.03
18:24:36|65306.4
18:24:36|65302.11
18:24:37|65299.13
18:24:38|65297.33
18:24:40|65294.14
18:24:41|65299.35
18:24:42|65296.2
18:24:43|65292.29
18:24:44|65295.49
18:24:45|65295.03
18:24:46|65293.17
18:24:48|65285.1
18:24:49|65281.98
18:24:50|65283.59
18:24:51|65290.85
18:24:52|65292.38
18:24:53|65289.32
18:24:54|65288.39
18:24:55|65289.46
18:24:56|65284.87
18:24:57|65279.75
18:24:58|65282.3
18:24:59|65283.87
18:25:00|65283.74
18:25:01|65285.98
18:25:03|65293.98
18:25:04|65305.95
18:25:05|65310.78
18:25:05|65302.
18:25:07|65307.65
18:25:08|65311.28
18:25:08|65323.83
18:25:10|65322.09
18:25:11|65325.01
18:25:12|65341.7
18:25:13|65338.21
18:25:14|65339.21
18:25:15|65344.54
18:25:16|65347.68
18:25:17|65342.2
18:25:18|65340.1
18:25:19|65341.48
18:25:20|65339.99
18:25:22|65333.99
18:25:23|65342.73
18:25:23|65336.13
18:25:24|65335.8
18:25:25|65333.88
18:25:27|65336.66
18:25:28|65347.13
18:25:30|65338.21
18:25:30|65340.87
18:25:32|65339.48
18:25:33|65335.26
18:25:34|65338.21
18:25:36|65328.38
18:25:37|65332.98
18:25:39|65333.6
18:25:39|65329.03
18:25:41|65327.21
18:25:42|65355.81
18:25:43|65352.57
18:25:44|65354.6
18:25:46|65356.96
18:25:46|65348.35
18:25:48|65352.78
18:25:49|65352.1
18:25:49|65355.75
18:25:50|65348.06
18:25:52|65352.01
18:25:53|65366.06
18:25:53|65380.62
18:25:55|65386.51
18:25:55|65385.77
18:25:58|65390.93
18:25:58|65380.34
18:25:59|65379.87
18:26:00|65372.01
18:26:02|65377.69
18:26:02|65373.19
18:26:04|65382.88
18:26:05|65377.2
18:26:06|65370.77
18:26:06|65373.58
18:26:08|65372.19
18:26:08|65371.13
18:26:11|65380.34
18:26:11|65378.48
18:26:14|65384.75
18:26:15|65383.96
18:26:15|65383.57
18:26:17|65380.02
18:26:18|65379.33
18:26:19|65379.86
18:26:20|65380.17
18:26:20|65384.9
18:26:22|65380.93
18:26:23|65377.08
18:26:24|65388.26
18:26:25|65403.45
18:26:26|65406.01
18:26:27|65416.
18:26:28|65407.24
18:26:29|65401.03
18:26:30|65407.79
18:26:31|65410.29
18:26:33|65410.99
18:26:34|65407.22
18:26:36|65400.78
18:26:37|65397.67
18:26:38|65394.4
18:26:40|65411.66
18:26:42|65401.64
18:26:42|65402.
18:26:44|65403.86
18:26:44|65403.71
18:26:46|65401.16
18:26:46|65395.96
18:26:48|65393.84
18:26:48|65404.85
18:26:50|65397.74
18:26:51|65398.55
18:26:52|65408.15
18:26:53|65405.72
18:26:55|65411.39
18:26:56|65403.99
18:26:57|65399.18
18:26:58|65402.7
18:26:59|65407.29
18:27:01|65413.54
18:27:01|65400.
18:27:03|65397.84
18:27:03|65396.57
18:27:05|65393.58
18:27:06|65387.16
18:27:06|65380.28
18:27:07|65395.77
18:27:09|65393.04
18:27:09|65395.79
18:27:11|65391.05
18:27:13|65384.01
18:27:13|65386.1
18:27:14|65383.71
18:27:17|65371.99
18:27:18|65369.37
18:27:18|65373.07
18:27:20|65364.74
18:27:21|65368.66
18:27:22|65364.78
18:27:23|65365.08
18:27:24|65365.47
18:27:25|65375.15
18:27:26|65374.47
18:27:27|65375.65
18:27:28|65379.83
18:27:29|65384.02
18:27:30|65387.75
18:27:31|65400.
18:27:32|65395.47
18:27:33|65401.12
18:27:35|65396.33
18:27:37|65381.99
18:27:38|65372.05
18:27:39|65367.57
18:27:40|65373.27
18:27:41|65381.5
18:27:42|65402.07
18:27:44|65398.04
18:27:44|65400.94
18:27:46|65409.99
18:27:47|65392.46
18:27:48|65397.24
18:27:49|65394.68
18:27:50|65394.09
18:27:51|65395.98
18:27:52|65394.77
18:27:53|65388.96
18:27:55|65393.38
18:27:56|65395.09
18:27:56|65394.
18:27:58|65395.09
18:27:58|65401.03
18:27:59|65408.
18:28:01|65395.09
18:28:01|65397.46
18:28:03|65396.31
18:28:04|65385.13
18:28:05|65387.31
18:28:05|65395.87
18:28:06|65388.97
18:28:07|65388.92
18:28:09|65391.73
18:28:10|65392.56
18:28:10|65391.2
18:28:12|65382.
18:28:13|65377.
18:28:14|65376.86
18:28:15|65369.16
18:28:15|65373.56
18:28:17|65372.51
18:28:18|65372.73
18:28:19|65371.21
18:28:20|65373.64
18:28:21|65396.28
18:28:22|65403.54
18:28:23|65410.55
18:28:24|65403.06
18:28:25|65389.33
18:28:26|65395.06
18:28:28|65401.37
18:28:29|65394.49
18:28:30|65390.06
18:28:31|65386.65
18:28:32|65383.19
18:28:33|65389.14
18:28:34|65386.79
18:28:36|65386.8
18:28:38|65381.17
18:28:39|65379.4
18:28:41|65383.69
18:28:41|65382.16
18:28:42|65381.19
18:28:44|65381.19
18:28:45|65380.65
18:28:46|65375.8
18:28:47|65379.72
18:28:48|65374.61
18:28:49|65395.08
18:28:50|65398.14
18:28:51|65400.38
18:28:52|65405.32
18:28:53|65400.02
18:28:55|65393.45
18:28:55|65389.33
18:28:57|65383.17
18:28:57|65385.14
18:28:59|65398.49
18:29:00|65399.4
18:29:00|65396.53
18:29:01|65407.62
18:29:02|65418.
18:29:03|65411.42
18:29:05|65411.99
18:29:05|65419.86
18:29:08|65415.66
18:29:09|65415.27
18:29:10|65408.15
18:29:11|65411.86
18:29:12|65417.4
18:29:13|65415.81
18:29:14|65422.01
18:29:15|65420.27
18:29:16|65420.21
18:29:18|65421.17
18:29:19|65417.02
18:29:19|65419.45
18:29:20|65422.38
18:29:21|65416.72
18:29:23|65415.74
18:29:24|65415.68
18:29:25|65412.02
18:29:26|65399.51
18:29:27|65395.99
18:29:27|65395.59
18:29:29|65397.59
18:29:30|65404.
18:29:31|65399.21
18:29:32|65397.76
18:29:33|65393.03
18:29:35|65397.8
18:29:35|65395.25
18:29:38|65400.07
18:29:39|65401.46
18:29:41|65401.72
18:29:41|65399.58
18:29:42|65400.13
18:29:43|65400.84
18:29:45|65396.95
18:29:46|65397.8
18:29:47|65389.01
18:29:48|65389.44
18:29:49|65389.98
18:29:51|65388.13
18:29:52|65387.48
18:29:53|65386.95
18:29:53|65386.95
18:29:54|65386.04
18:29:56|65389.31
18:29:57|65384.
18:29:58|65386.65
18:29:59|65386.65
18:30:00|65398.
18:30:01|65410.81
18:30:02|65420.65
18:30:04|65416.07
18:30:04|65407.2
18:30:05|65407.67
18:30:07|65404.03
18:30:07|65393.51
18:30:08|65388.57
18:30:10|65376.87
18:30:11|65375.08
18:30:12|65368.64
18:30:12|65365.31
18:30:13|65367.4
18:30:15|65370.48
18:30:16|65372.21
18:30:16|65374.21
18:30:18|65362.79
18:30:19|65360.46
18:30:20|65355.92
18:30:21|65354.
18:30:23|65354.
18:30:23|65347.71
18:30:25|65358.79
18:30:26|65385.98
18:30:27|65368.96
18:30:28|65374.02
18:30:30|65376.4
18:30:30|65381.34
18:30:31|65384.58
18:30:32|65384.12
18:30:33|65393.68
18:30:35|65396.65
18:30:36|65394.38
18:30:37|65399.87
18:30:38|65400.87
18:30:40|65401.97
18:30:41|65397.73
18:30:42|65398.5
18:30:43|65398.5
18:30:44|65401.88
18:30:45|65399.99
18:30:46|65398.66
18:30:47|65397.51
18:30:49|65397.73
18:30:50|65394.22
18:30:50|65391.58
18:30:52|65399.07
18:30:53|65392.48
18:30:54|65392.3
18:30:54|65396.54
18:30:56|65397.73
18:30:57|65392.13
18:30:58|65393.54
18:31:00|65396.46
18:31:00|65396.83
18:31:01|65395.05
18:31:03|65391.11
18:31:04|65393.62
18:31:05|65399.48
18:31:06|65399.61
18:31:07|65405.62
18:31:08|65403.83
18:31:08|65396.59
18:31:10|65409.56
18:31:11|65412.84
18:31:12|65413.57
18:31:13|65421.32
18:31:14|65425.86
18:31:15|65421.54
18:31:16|65421.34
18:31:18|65425.13
18:31:18|65416.35
18:31:19|65418.38
18:31:21|65414.16
18:31:21|65416.54
18:31:23|65414.31
18:31:24|65413.34
18:31:25|65414.41
18:31:26|65422.65
18:31:27|65427.85
18:31:28|65424.46
18:31:29|65426.79
18:31:30|65418.45
18:31:31|65414.46
18:31:32|65412.91
18:31:34|65396.65
18:31:34|65403.73
18:31:36|65422.51
18:31:37|65424.97
18:31:38|65420.57
18:31:40|65416.76
18:31:41|65416.8
18:31:42|65422.65
18:31:43|65422.91
18:31:45|65424.8
18:31:46|65428.83
18:31:47|65441.03
18:31:48|65418.73
18:31:50|65420.89
18:31:51|65415.65
18:31:51|65424.07
18:31:52|65427.49
18:31:53|65425.58
18:31:55|65424.25
18:31:56|65406.59
18:31:57|65397.99
18:31:59|65393.85
18:31:59|65399.11
18:32:00|65395.91
18:32:02|65396.01
18:32:02|65386.34
18:32:03|65398.02
18:32:04|65420.34
18:32:05|65426.39
18:32:06|65425.23
18:32:07|65424.64
18:32:08|65430.01
18:32:09|65428.02
18:32:10|65430.68
18:32:12|65427.26
18:32:13|65423.59
18:32:15|65424.33
18:32:15|65423.43
18:32:16|65423.19
18:32:17|65425.19
18:32:18|65427.57
18:32:19|65424.01
18:32:20|65408.97
18:32:21|65411.11
18:32:22|65415.46
18:32:23|65417.1
18:32:24|65421.46
18:32:25|65423.9
18:32:26|65424.22
18:32:27|65417.27
18:32:29|65411.34
18:32:30|65408.97
18:32:30|65407.
18:32:32|65401.71
18:32:33|65399.36
18:32:34|65402.68
18:32:35|65401.29
18:32:35|65416.09
18:32:36|65414.48
18:32:38|65414.02
18:32:40|65416.96
18:32:41|65420.68
18:32:43|65411.26
18:32:44|65409.51
18:32:46|65412.17
18:32:47|65406.13
18:32:48|65407.74
18:32:49|65407.85
18:32:50|65405.68
18:32:51|65410.05
18:32:52|65410.66
18:32:53|65410.54
18:32:54|65409.72
18:32:55|65405.96
18:32:57|65419.25
18:32:58|65424.06
18:32:59|65419.88
18:33:00|65410.85
18:33:02|65409.45
18:33:03|65407.09
18:33:03|65407.34
18:33:05|65407.38
18:33:06|65405.86
18:33:07|65400.54
18:33:08|65399.79
18:33:09|65401.38
18:33:10|65399.29
18:33:11|65399.75
18:33:12|65403.87
18:33:13|65403.63
18:33:14|65397.89
18:33:15|65392.02
18:33:16|65397.89
18:33:17|65405.97
18:33:18|65401.86
18:33:20|65401.67
18:33:20|65403.08
18:33:22|65398.99
18:33:22|65398.99
18:33:24|65399.98
18:33:25|65397.9
18:33:25|65398.03
18:33:27|65401.03
18:33:28|65398.76
18:33:29|65398.92
18:33:30|65397.74
18:33:31|65403.68
18:33:32|65397.74
18:33:33|65400.88
18:33:34|65380.77
18:33:36|65377.95
18:33:37|65380.7
18:33:38|65382.13
18:33:39|65387.06
18:33:41|65408.21
18:33:43|65404.58
18:33:44|65404.38
18:33:45|65400.91
18:33:46|65394.02
18:33:48|65400.94
18:33:49|65412.71
18:33:50|65408.7
18:33:52|65409.82
18:33:53|65412.59
18:33:54|65411.99
18:33:55|65410.2
18:33:55|65411.32
18:33:56|65420.8
18:33:58|65421.94
18:33:59|65422.28
18:34:00|65424.29
18:34:01|65422.79
18:34:03|65419.81
18:34:04|65421.98
18:34:04|65424.03
18:34:06|65422.06
18:34:07|65425.13
18:34:08|65425.13
18:34:09|65422.85
18:34:10|65420.79
18:34:10|65422.35
18:34:11|65427.43
18:34:12|65424.71
18:34:14|65423.48
18:34:15|65430.4
18:34:16|65432.79
18:34:17|65441.27
18:34:19|65427.61
18:34:20|65420.5
18:34:20|65414.94
18:34:21|65437.99
18:34:23|65439.14
18:34:23|65433.84
18:34:24|65432.53
18:34:25|65432.
18:34:27|65430.88
18:34:27|65418.
18:34:28|65411.47
18:34:29|65413.46
18:34:31|65406.59
18:34:32|65408.01
18:34:32|65406.31
18:34:34|65408.14
18:34:34|65399.02
18:34:36|65402.11
18:34:36|65399.12
18:34:38|65403.86
18:34:39|65425.16
18:34:40|65434.86
18:34:42|65431.5
18:34:43|65428.01
18:34:44|65425.52
18:34:46|65412.
18:34:47|65415.99
18:34:49|65401.99
18:34:51|65402.86
18:34:52|65398.91
18:34:53|65403.16
18:34:55|65423.54
18:34:56|65421.74
18:34:56|65418.23
18:34:58|65417.28
18:34:59|65421.91
18:35:00|65427.51
18:35:01|65429.81
18:35:02|65421.82
18:35:03|65421.43
18:35:04|65429.47
18:35:06|65428.48
18:35:07|65428.
18:35:09|65422.38
18:35:09|65423.1
18:35:10|65424.62
18:35:11|65422.14
18:35:12|65421.69
18:35:13|65423.93
18:35:14|65403.99
18:35:15|65407.5
18:35:16|65414.52
18:35:18|65413.99
18:35:18|65413.57
18:35:19|65409.08
18:35:20|65406.63
18:35:22|65389.53
18:35:22|65396.89
18:35:23|65394.53
18:35:25|65390.11
18:35:26|65387.45
18:35:27|65384.68
18:35:28|65375.
18:35:28|65371.76
18:35:30|65371.8
18:35:31|65384.52
18:35:32|65381.79
18:35:33|65372.02
18:35:34|65367.87
18:35:35|65369.99
18:35:37|65367.47
18:35:38|65372.5
18:35:39|65360.94
18:35:39|65363.98
18:35:40|65379.98
18:35:42|65378.64
18:35:42|65369.62
18:35:44|65362.08
18:35:45|65362.06
18:35:47|65374.53
18:35:47|65370.62
18:35:49|65370.61
18:35:50|65365.46
18:35:51|65368.77
18:35:53|65369.83
18:35:54|65369.67
18:35:55|65368.77
18:35:56|65369.49
18:35:57|65372.01
18:35:58|65372.01
18:36:00|65371.09
18:36:00|65353.97
18:36:02|65359.99
18:36:03|65355.67
18:36:04|65351.41
18:36:05|65344.31
18:36:06|65350.98
18:36:07|65355.99
18:36:08|65362.32
18:36:09|65366.94
18:36:10|65369.
18:36:11|65364.73
18:36:12|65350.73
18:36:13|65349.33
18:36:14|65373.94
18:36:15|65374.89
18:36:17|65367.99
18:36:17|65358.51
18:36:18|65355.26
18:36:19|65362.
18:36:20|65362.82
18:36:21|65363.9
18:36:22|65372.26
18:36:23|65369.47
18:36:25|65373.29
18:36:25|65381.06
18:36:27|65373.84
18:36:27|65370.58
18:36:28|65364.11
18:36:30|65366.13
18:36:31|65351.22
18:36:32|65356.87
18:36:33|65351.34
18:36:34|65348.72
18:36:36|65353.74
18:36:37|65353.6
18:36:37|65372.41
18:36:38|65394.24
18:36:39|65387.65
18:36:41|65403.87
18:36:42|65401.83
18:36:44|65400.15
18:36:45|65410.
18:36:46|65421.55
18:36:47|65426.99
18:36:48|65420.04
18:36:49|65417.12
18:36:51|65411.99
18:36:52|65410.21
18:36:54|65410.83
18:36:55|65403.5
18:36:55|65414.39
18:36:56|65415.27
18:36:57|65416.46
18:36:58|65416.13
18:37:00|65421.66
18:37:01|65416.61
18:37:01|65416.06
18:37:02|65417.87
18:37:03|65407.54
18:37:04|65403.87
18:37:05|65402.35
18:37:07|65400.38
18:37:08|65411.88
18:37:08|65410.13
18:37:09|65401.99
18:37:11|65396.12
18:37:12|65398.
18:37:13|65389.32
18:37:14|65383.54
18:37:16|65389.31
18:37:17|65409.17
18:37:17|65412.16
18:37:18|65405.07
18:37:21|65408.27
18:37:22|65407.98
18:37:22|65404.96
18:37:24|65406.8
18:37:24|65405.99
18:37:25|65399.93
18:37:27|65402.33
18:37:27|65403.68
18:37:29|65405.2
18:37:30|65401.43
18:37:31|65401.85
18:37:32|65401.2
18:37:33|65399.4
18:37:34|65399.4
18:37:35|65403.49
18:37:37|65401.69
18:37:37|65401.48
18:37:38|65395.64
18:37:39|65397.68
18:37:41|65395.36
18:37:41|65398.54
18:37:43|65393.2
18:37:44|65395.46
18:37:45|65395.41
18:37:47|65389.19
18:37:48|65391.44
18:37:50|65389.44
18:37:51|65389.34
18:37:51|65392.73
18:37:53|65383.99
18:37:54|65383.62
18:37:56|65385.62
18:37:56|65381.91
18:37:58|65385.3
18:37:58|65381.49
18:37:59|65381.15
18:38:01|65380.14
18:38:02|65380.53
18:38:02|65383.2
18:38:04|65386.05
18:38:05|65381.7
18:38:05|65376.47
18:38:07|65375.97
18:38:08|65372.83
18:38:09|65372.83
18:38:10|65362.96
18:38:11|65382.35
18:38:12|65373.31
18:38:13|65370.67
18:38:14|65361.88
18:38:15|65364.77
18:38:16|65361.51
18:38:17|65356.01
18:38:19|65362.71
18:38:19|65359.29
18:38:20|65374.45
18:38:21|65386.
18:38:23|65383.23
18:38:24|65377.95
18:38:24|65371.67
18:38:26|65380.
18:38:26|65376.29
18:38:27|65371.11
18:38:28|65373.5
18:38:30|65372.96
18:38:30|65365.03
18:38:31|65360.15
18:38:33|65359.97
18:38:33|65358.46
18:38:35|65363.99
18:38:36|65363.18
18:38:37|65357.41
18:38:39|65388.
18:38:39|65376.19
18:38:40|65371.29
18:38:42|65370.58
18:38:43|65377.78
18:38:45|65374.6
18:38:46|65383.99
18:38:47|65375.56
18:38:48|65373.3
18:38:50|65379.24
18:38:51|65376.91
18:38:52|65384.78
18:38:54|65376.89
18:38:54|65377.46
18:38:55|65378.33
18:38:58|65379.37
18:38:59|65381.5
18:38:59|65385.88
18:39:00|65382.
18:39:01|65384.9
18:39:03|65384.03
18:39:04|65378.12
18:39:05|65378.85
18:39:05|65382.
18:39:06|65378.81
18:39:07|65374.21
18:39:09|65383.55
18:39:10|65381.88
18:39:11|65385.1
18:39:12|65401.99
18:39:13|65417.97
18:39:14|65418.04
18:39:15|65417.47
18:39:15|65418.34
18:39:17|65425.68
18:39:18|65425.19
18:39:19|65425.18
18:39:20|65439.99
18:39:20|65429.99
18:39:22|65433.99
18:39:23|65429.65
18:39:24|65435.82
18:39:25|65433.11
18:39:26|65432.
18:39:28|65435.69
18:39:28|65437.58
18:39:29|65438.55
18:39:31|65430.01
18:39:31|65438.18
18:39:33|65466.
18:39:33|65444.
18:39:34|65465.87
18:39:36|65462.49
18:39:36|65457.78
18:39:38|65462.5
18:39:39|65455.99
18:39:40|65445.
18:39:42|65436.42
18:39:42|65441.49
18:39:43|65443.29
18:39:44|65451.4
18:39:46|65452.83
18:39:48|65464.39
18:39:49|65458.52
18:39:51|65455.99
18:39:52|65458.68
18:39:54|65457.47
18:39:56|65466.
18:39:56|65464.13
18:39:58|65469.16
18:39:59|65465.48
18:40:00|65474.01
18:40:01|65481.27
18:40:02|65476.77
18:40:04|65494.
18:40:04|65492.38
18:40:06|65490.44
18:40:07|65486.4
18:40:08|65491.98
18:40:08|65492.
18:40:09|65495.2
18:40:10|65500.
18:40:11|65490.25
18:40:12|65489.65
18:40:13|65482.56
18:40:15|65489.93
18:40:16|65507.5
18:40:17|65503.6
18:40:18|65505.99
18:40:19|65506.6
18:40:20|65507.23
18:40:21|65502.
18:40:22|65503.57
18:40:23|65495.1
18:40:25|65498.14
18:40:25|65498.4
18:40:27|65494.97
18:40:27|65499.86
18:40:28|65493.51
18:40:30|65515.99
18:40:30|65509.37
18:40:31|65507.57
18:40:34|65506.84
18:40:34|65504.43
18:40:35|65499.28
18:40:37|65500.52
18:40:37|65502.97
18:40:38|65504.
18:40:39|65501.05
18:40:40|65499.12
18:40:42|65501.64
18:40:43|65509.33
18:40:44|65506.69
18:40:45|65506.57
18:40:45|65502.03
18:40:46|65510.99
18:40:48|65511.37
18:40:50|65514.42
18:40:51|65505.48
18:40:52|65513.34
18:40:53|65516.02
18:40:54|65511.96
18:40:56|65512.14
18:40:57|65512.99
18:40:58|65511.49
18:40:59|65509.58
18:41:00|65517.28
18:41:01|65478.
18:41:02|65470.69
18:41:03|65464.88
18:41:04|65458.82
18:41:05|65454.46
18:41:06|65443.02
18:41:07|65433.86
18:41:08|65428.31
18:41:09|65433.37
18:41:11|65439.18
18:41:12|65434.85
18:41:13|65428.74
18:41:13|65436.02
18:41:15|65446.54
18:41:16|65437.03
18:41:16|65440.
18:41:17|65438.32
18:41:19|65441.88
18:41:20|65436.06
18:41:21|65427.44
18:41:22|65428.77
18:41:23|65427.94
18:41:24|65434.53
18:41:25|65428.21
18:41:26|65425.29
18:41:27|65423.55
18:41:29|65425.06
18:41:29|65419.36
18:41:30|65412.54
18:41:32|65419.44
18:41:33|65427.71
18:41:34|65426.42
18:41:35|65427.35
18:41:36|65427.71
18:41:37|65425.58
18:41:38|65418.14
18:41:39|65417.61
18:41:40|65404.19
18:41:41|65413.35
18:41:42|65390.01
18:41:43|65397.73
18:41:44|65400.66
18:41:46|65385.9
18:41:46|65370.84
18:41:47|65380.3
18:41:49|65371.18
18:41:51|65380.4
18:41:52|65396.83
18:41:53|65398.12
18:41:54|65397.93
18:41:55|65391.99
18:41:56|65378.
18:41:57|65386.27
18:41:58|65383.38
18:42:00|65386.69
18:42:01|65388.18
18:42:02|65394.25
18:42:04|65389.88
18:42:04|65387.15
18:42:06|65389.09
18:42:07|65391.55
18:42:07|65383.52
18:42:08|65372.4
18:42:09|65375.84
18:42:11|65380.26
18:42:11|65393.96
18:42:12|65395.63
18:42:13|65394.65
18:42:14|65388.06
18:42:16|65378.88
18:42:16|65378.27
18:42:18|65386.09
18:42:19|65385.85
18:42:20|65386.73
18:42:21|65373.28
18:42:21|65399.56
18:42:23|65402.14
18:42:24|65398.07
18:42:25|65410.04
18:42:26|65413.24
18:42:26|65415.51
18:42:28|65416.32
18:42:29|65414.78
18:42:30|65423.71
18:42:31|65428.02
18:42:32|65432.6
18:42:33|65423.82
18:42:35|65427.65
18:42:35|65421.54
18:42:36|65424.5
18:42:37|65426.67
18:42:38|65428.74
18:42:39|65424.01
18:42:40|65425.21
18:42:41|65406.82
18:42:42|65406.57
18:42:43|65407.32
18:42:44|65411.99
18:42:45|65416.82
18:42:46|65424.79
18:42:47|65426.47
18:42:49|65436.13
18:42:49|65442.3
18:42:50|65447.65
18:42:52|65440.12
18:42:52|65442.26
18:42:53|65437.07
18:42:55|65437.13
18:42:56|65439.48
18:42:58|65435.21
18:42:59|65434.2
18:42:59|65437.34
18:43:00|65431.99
18:43:01|65429.74
18:43:02|65430.79
18:43:04|65426.
18:43:04|65421.99
18:43:06|65431.31
18:43:06|65427.76
18:43:08|65419.21
18:43:09|65413.18
18:43:09|65420.96
18:43:11|65422.45
18:43:11|65421.63
18:43:12|65413.68
18:43:14|65417.24
18:43:15|65423.42
18:43:16|65428.01
18:43:17|65430.89
18:43:18|65442.59
18:43:19|65442.9
18:43:21|65443.11
18:43:21|65445.37
18:43:23|65431.99
18:43:23|65429.47
18:43:24|65431.16
18:43:26|65436.78
18:43:27|65451.25
18:43:28|65443.67
18:43:29|65443.46
18:43:30|65447.88
18:43:31|65446.74
18:43:31|65454.92
18:43:33|65457.83
18:43:34|65460.83
18:43:35|65464.48
18:43:36|65459.63
18:43:37|65460.75
18:43:38|65462.68
18:43:39|65462.
18:43:40|65469.
18:43:41|65463.
18:43:42|65465.34
18:43:43|65475.95
18:43:44|65483.72
18:43:46|65486.06
18:43:47|65488.88
18:43:48|65497.35
18:43:49|65491.59
18:43:51|65489.99
18:43:53|65487.72
18:43:54|65478.42
18:43:55|65483.35
18:43:55|65492.1
18:43:57|65486.99
18:43:57|65486.91
18:43:59|65486.05
18:44:00|65485.73
18:44:01|65477.44
18:44:02|65484.11
18:44:03|65478.3
18:44:04|65470.75
18:44:05|65466.14
18:44:06|65466.48
18:44:08|65468.99
18:44:08|65473.61
18:44:10|65471.61
18:44:10|65468.07
18:44:12|65470.35
18:44:12|65468.41
18:44:14|65464.86
18:44:14|65470.19
18:44:16|65468.
18:44:17|65468.73
18:44:18|65485.65
18:44:19|65487.79
18:44:20|65479.87
18:44:21|65472.73
18:44:22|65477.99
18:44:23|65475.31
18:44:25|65477.26
18:44:25|65475.8
18:44:27|65477.27
18:44:27|65479.55
18:44:28|65478.45
18:44:29|65476.79
18:44:30|65477.87
18:44:31|65476.78
18:44:32|65479.45
18:44:34|65477.26
18:44:34|65474.75
18:44:35|65477.35
18:44:37|65464.72
18:44:38|65466.23
18:44:39|65463.96
18:44:40|65468.3
18:44:41|65465.83
18:44:42|65464.23
18:44:43|65453.01
18:44:44|65456.15
18:44:45|65453.96
18:44:46|65451.74
18:44:48|65447.
18:44:48|65447.71
18:44:50|65452.08
18:44:51|65455.87
18:44:52|65455.52
18:44:54|65452.63
18:44:55|65451.29
18:44:56|65454.59
18:44:57|65458.93
18:44:59|65460.36
18:44:59|65472.85
18:45:01|65468.67
18:45:02|65469.7
18:45:03|65467.15
18:45:05|65472.16
18:45:06|65464.06
18:45:07|65465.2
18:45:07|65473.99
18:45:09|65471.76
18:45:10|65491.91
18:45:11|65484.91
18:45:12|65477.99
18:45:13|65479.2
18:45:14|65477.46
18:45:15|65497.
18:45:16|65491.17
18:45:18|65489.27
18:45:18|65491.4
18:45:20|65489.46
18:45:21|65493.88
18:45:23|65488.33
18:45:24|65492.39
18:45:25|65494.54
18:45:26|65488.14
18:45:27|65490.37
18:45:28|65480.55
18:45:29|65482.
18:45:31|65484.8
18:45:32|65472.
18:45:33|65464.44
18:45:34|65464.3
18:45:36|65459.71
18:45:37|65465.06
18:45:38|65475.8
18:45:39|65476.82
18:45:40|65472.93
18:45:41|65465.11
18:45:41|65465.58
18:45:42|65465.72
18:45:44|65471.49
18:45:45|65468.48
18:45:45|65482.68
18:45:47|65477.4
18:45:48|65473.44
18:45:50|65481.81
18:45:51|65475.38
18:45:53|65476.63
18:45:53|65480.09
18:45:55|65475.99
18:45:56|65477.57
18:45:57|65474.83
18:45:59|65479.36
18:46:00|65481.23
18:46:00|65472.01
18:46:02|65476.61
18:46:03|65459.07
18:46:05|65456.
18:46:06|65444.07
18:46:07|65441.88
18:46:08|65408.27
18:46:09|65414.72
18:46:11|65402.
18:46:12|65401.95
18:46:13|65402.33
18:46:14|65405.79
18:46:16|65427.1
18:46:16|65432.63
18:46:18|65429.4
18:46:19|65429.34
18:46:20|65429.06
18:46:21|65437.54
18:46:25|65438.18
18:46:26|65434.33
18:46:27|65436.13
18:46:28|65433.54
18:46:29|65431.21
18:46:30|65418.15
18:46:30|65415.42
18:46:31|65416.92
18:46:33|65409.93
18:46:34|65403.17
18:46:35|65397.96
18:46:37|65399.49
18:46:37|65396.91
18:46:39|65389.92
18:46:39|65387.48
18:46:41|65387.99
18:46:41|65390.04
18:46:42|65384.99
18:46:43|65384.
18:46:44|65391.19
18:46:46|65387.92
18:46:47|65393.05
18:46:48|65395.17
18:46:49|65394.08
18:46:49|65394.4
18:46:51|65395.05
18:46:52|65396.71
18:46:54|65395.98
18:46:55|65393.38
18:46:57|65391.56
18:46:57|65399.
18:46:58|65395.56
18:47:00|65396.51
18:47:02|65400.
18:47:02|65403.21
18:47:04|65402.97
18:47:05|65388.99
18:47:05|65385.53
18:47:06|65376.78
18:47:08|65371.8
18:47:09|65365.86
18:47:09|65363.93
18:47:11|65363.39
18:47:12|65355.99
18:47:13|65351.21
18:47:14|65351.99
18:47:15|65347.87
18:47:15|65349.12
18:47:16|65348.91
18:47:18|65355.48
18:47:19|65358.02
18:47:20|65369.7
18:47:21|65355.85
18:47:23|65346.26
18:47:24|65348.06
18:47:25|65353.42
18:47:25|65352.13
18:47:26|65354.78
18:47:28|65358.92
18:47:29|65353.77
18:47:30|65355.63
18:47:31|65347.31
18:47:32|65354.85
18:47:34|65356.5
18:47:34|65344.01
18:47:36|65343.98
18:47:37|65348.74
18:47:38|65344.84
18:47:40|65342.11
18:47:40|65340.46
18:47:41|65333.24
18:47:43|65336.84
18:47:44|65339.99
18:47:44|65329.67
18:47:45|65323.66
18:47:47|65320.07
18:47:47|65317.28
18:47:48|65305.88
18:47:50|65306.51
18:47:50|65305.05
18:47:51|65307.57
18:47:54|65310.
18:47:54|65312.28
18:47:55|65315.58
18:47:57|65311.61
18:47:57|65312.7
18:47:59|65311.93
18:48:00|65308.39
18:48:02|65305.42
18:48:03|65293.22
18:48:05|65289.99
18:48:05|65297.86
18:48:06|65297.57
18:48:07|65292.
18:48:08|65289.96
18:48:10|65292.25
18:48:11|65299.
18:48:12|65318.86
18:48:12|65313.26
18:48:14|65306.72
18:48:15|65308.36
18:48:16|65302.01
18:48:17|65313.25
18:48:18|65306.87
18:48:19|65299.37
18:48:21|65292.95
18:48:22|65287.91
18:48:23|65285.7
18:48:25|65280.27
18:48:26|65295.4
18:48:27|65290.69
18:48:28|65284.69
18:48:29|65285.3
18:48:30|65288.01
18:48:31|65288.71
18:48:32|65285.53
18:48:33|65283.93
18:48:34|65279.94
18:48:36|65284.
18:48:36|65293.26
18:48:38|65298.41
18:48:38|65308.29
18:48:39|65311.27
18:48:41|65326.01
18:48:42|65315.03
18:48:43|65307.22
18:48:44|65297.15
18:48:45|65307.11
18:48:46|65305.61
18:48:47|65304.28
18:48:48|65300.37
18:48:49|65297.52
18:48:50|65293.28
18:48:51|65286.89
18:48:52|65259.99
18:48:53|65249.71
18:48:55|65243.87
18:48:56|65254.64
18:48:56|65255.99
18:48:59|65265.08
18:49:00|65260.55
18:49:00|65282.85
18:49:03|65274.15
18:49:03|65267.64
18:49:06|65284.17
18:49:07|65275.22
18:49:08|65272.32
18:49:09|65276.63
18:49:10|65291.25
18:49:11|65290.13
18:49:12|65304.76
18:49:13|65301.04
18:49:14|65285.57
18:49:15|65289.1
18:49:16|65287.34
18:49:17|65291.23
18:49:19|65289.3
18:49:19|65291.55
18:49:20|65286.02
18:49:21|65287.28
18:49:22|65288.58
18:49:23|65283.59
18:49:24|65286.47
18:49:25|65284.44
18:49:27|65289.72
18:49:27|65285.96
18:49:29|65288.22
18:49:29|65284.82
18:49:30|65286.01
18:49:31|65282.59
18:49:33|65282.79
18:49:34|65285.3
18:49:35|65288.03
18:49:36|65292.04
18:49:37|65285.73
18:49:38|65284.6
18:49:39|65288.91
18:49:40|65290.15
18:49:41|65287.
18:49:42|65290.34
18:49:43|65292.56
18:49:44|65291.55
18:49:45|65291.97
18:49:46|65291.49
18:49:48|65291.49
18:49:48|65278.01
18:49:49|65282.59
18:49:50|65291.73
18:49:51|65291.11
18:49:52|65293.53
18:49:53|65291.6
18:49:56|65285.73
18:49:57|65285.99
18:49:58|65283.6
18:49:59|65283.61
18:50:00|65286.65
18:50:02|65290.05
18:50:02|65287.99
18:50:04|65283.17
18:50:05|65286.42
18:50:06|65284.57
18:50:07|65287.56
18:50:07|65285.92
18:50:09|65287.1
18:50:10|65291.37
18:50:11|65312.
18:50:12|65314.12
18:50:13|65321.26
18:50:14|65330.29
18:50:15|65331.47
18:50:16|65346.01
18:50:18|65345.63
18:50:18|65357.76
18:50:19|65365.04
18:50:21|65380.11
18:50:22|65380.9
18:50:22|65378.29
18:50:24|65399.58
18:50:24|65398.7
18:50:26|65386.01
18:50:26|65383.76
18:50:27|65382.74
18:50:29|65397.29
18:50:29|65391.84
18:50:30|65385.63
18:50:31|65383.26
18:50:32|65380.01
18:50:33|65378.
18:50:35|65369.18
18:50:35|65367.12
18:50:36|65369.98
18:50:38|65359.01
18:50:39|65382.68
18:50:39|65375.07
18:50:41|65374.62
18:50:41|65372.45
18:50:43|65371.99
18:50:44|65366.01
18:50:44|65368.16
18:50:45|65368.29
18:50:46|65372.01
18:50:47|65374.79
18:50:49|65376.88
18:50:49|65376.88
18:50:51|65374.92
18:50:52|65374.29
18:50:53|65374.38
18:50:54|65370.52
18:50:55|65372.46
18:50:57|65373.53
18:50:58|65370.33
18:50:58|65369.45
18:51:00|65355.69
18:51:02|65368.34
18:51:03|65371.89
18:51:04|65366.82
18:51:05|65365.97
18:51:07|65376.92
18:51:07|65378.21
18:51:09|65373.54
18:51:10|65354.45
18:51:11|65366.34
18:51:12|65350.18
18:51:14|65349.46
18:51:14|65345.85
18:51:16|65343.69
18:51:17|65345.84
18:51:18|65365.9
18:51:20|65357.94
18:51:20|65357.93
18:51:22|65355.86
18:51:23|65360.47
18:51:23|65357.92
18:51:24|65358.22
18:51:26|65355.76
18:51:27|65352.04
18:51:27|65352.
18:51:29|65346.01
18:51:30|65349.53
18:51:31|65347.98
18:51:31|65345.8
18:51:34|65340.
18:51:35|65358.09
18:51:36|65362.13
18:51:37|65363.47
18:51:37|65376.87
18:51:39|65372.19
18:51:40|65366.41
18:51:41|65364.09
18:51:42|65381.9
18:51:43|65390.
18:51:44|65384.14
18:51:45|65382.01
18:51:45|65385.6
18:51:47|65381.97
18:51:47|65381.18
18:51:48|65380.49
18:51:50|65378.78
18:51:51|65365.96
18:51:52|65366.37
18:51:53|65366.37
18:51:54|65369.7
18:51:55|65369.7
18:51:56|65366.04
18:51:58|65365.38
18:52:00|65367.52
18:52:01|65369.22
18:52:02|65364.72
18:52:03|65362.51
18:52:05|65356.6
18:52:05|65354.14
18:52:07|65358.49
18:52:08|65356.37
18:52:09|65360.78
18:52:10|65360.33
18:52:11|65356.71
18:52:12|65356.66
18:52:13|65359.
18:52:14|65362.58
18:52:15|65359.96
18:52:16|65355.63
18:52:17|65355.63
18:52:18|65359.16
18:52:20|65359.65
18:52:20|65363.15
18:52:22|65364.98
18:52:23|65362.48
18:52:24|65361.95
18:52:26|65360.47
18:52:26|65355.23
18:52:27|65356.73
18:52:29|65355.64
18:52:30|65359.54
18:52:31|65359.41
18:52:31|65361.79
18:52:33|65364.98
18:52:33|65363.87
18:52:35|65363.57
18:52:36|65359.49
18:52:37|65342.02
18:52:38|65348.65
18:52:40|65349.39
18:52:40|65344.29
18:52:41|65341.87
18:52:42|65329.99
18:52:43|65332.
18:52:45|65331.86
18:52:46|65327.04
18:52:46|65327.87
18:52:48|65330.6
18:52:48|65343.11
18:52:50|65337.43
18:52:50|65333.92
18:52:52|65329.99
18:52:52|65328.45
18:52:54|65329.73
18:52:55|65327.79
18:52:56|65322.63
18:52:57|65327.4
18:52:59|65324.8
18:53:00|65323.88
18:53:01|65321.88
18:53:02|65320.87
18:53:04|65309.97
18:53:04|65307.97
18:53:07|65304.
18:53:07|65303.31
18:53:08|65301.14
18:53:09|65293.04
18:53:10|65289.67
18:53:12|65288.28
18:53:12|65294.07
18:53:14|65287.24
18:53:15|65285.29
18:53:17|65273.85
18:53:17|65266.36
18:53:18|65259.07
18:53:19|65257.29
18:53:20|65250.15
18:53:22|65269.93
18:53:23|65272.01
18:53:25|65285.48
18:53:26|65296.
18:53:27|65284.99
18:53:27|65297.99
18:53:29|65293.39
18:53:30|65298.04
18:53:30|65297.65
18:53:32|65301.82
18:53:33|65304.56
18:53:34|65302.16
18:53:35|65299.86
18:53:36|65298.26
18:53:37|65294.2
18:53:38|65298.09
18:53:39|65300.09
18:53:40|65320.03
18:53:41|65317.48
18:53:42|65316.
18:53:43|65312.71
18:53:44|65308.35
18:53:46|65306.1
18:53:47|65310.66
18:53:47|65308.21
18:53:48|65307.
18:53:50|65306.43
18:53:51|65317.56
18:53:52|65326.08
18:53:52|65325.28
18:53:54|65333.87
18:53:54|65332.03
18:53:56|65333.16
18:53:56|65336.31
18:53:58|65335.37
18:54:00|65364.92
18:54:02|65382.08
18:54:02|65390.98
18:54:03|65392.
18:54:05|65400.08
18:54:06|65408.27
18:54:06|65398.97
18:54:07|65412.66
18:54:08|65422.
18:54:10|65419.
18:54:11|65411.31
18:54:12|65413.98
18:54:13|65413.54
18:54:13|65413.93
18:54:15|65413.44
18:54:16|65415.42
18:54:17|65408.18
18:54:18|65418.02
18:54:20|65426.64
18:54:20|65442.84
18:54:22|65458.
18:54:23|65449.18
18:54:24|65456.4
18:54:25|65466.
18:54:26|65460.17
18:54:27|65471.
18:54:28|65479.16
18:54:30|65469.67
18:54:30|65460.01
18:54:31|65483.52
18:54:32|65486.52
18:54:34|65487.51
18:54:35|65490.54
18:54:35|65479.99
18:54:37|65478.
18:54:37|65467.83
18:54:38|65471.55
18:54:39|65466.51
18:54:41|65472.
18:54:41|65473.98
18:54:43|65476.
18:54:44|65477.68
18:54:45|65474.97
18:54:46|65465.66
18:54:47|65473.83
18:54:48|65474.
18:54:49|65471.98
18:54:50|65467.98
18:54:51|65460.88
18:54:52|65467.21
18:54:53|65463.1
18:54:54|65466.22
18:54:56|65450.
18:54:57|65448.79
18:54:57|65457.92
18:54:58|65450.79
18:55:00|65456.65
18:55:02|65450.22
18:55:03|65475.99
18:55:04|65481.99
18:55:05|65489.01
18:55:07|65493.87
18:55:07|65494.88
18:55:08|65499.99
18:55:10|65497.28
18:55:10|65495.54
18:55:11|65501.21
18:55:12|65494.01
18:55:13|65487.55
18:55:14|65477.86
18:55:16|65477.64
18:55:16|65462.
18:55:18|65473.33
18:55:19|65462.06
18:55:20|65479.15
18:55:21|65482.51
18:55:22|65491.45
18:55:23|65493.1
18:55:24|65499.91
18:55:25|65499.87
18:55:26|65499.78
18:55:27|65493.99
18:55:28|65500.93
18:55:30|65508.06
18:55:30|65515.73
18:55:32|65519.81
18:55:32|65509.99
18:55:33|65511.99
18:55:34|65510.01
18:55:35|65513.14
18:55:37|65522.07
18:55:37|65529.71
18:55:38|65516.72
18:55:39|65512.05
18:55:40|65515.87
18:55:42|65515.85
18:55:43|65515.84
18:55:44|65513.74
18:55:45|65504.
18:55:46|65511.9
18:55:47|65505.3
18:55:48|65499.99
18:55:49|65497.64
18:55:50|65500.29
18:55:51|65498.
18:55:52|65498.71
18:55:53|65500.
18:55:54|65500.66
18:55:55|65499.57
18:55:56|65501.87
18:55:57|65499.14
18:55:58|65509.91
18:55:59|65504.
18:56:01|65520.
18:56:02|65522.02
18:56:03|65519.93
18:56:05|65510.26
18:56:05|65524.15
18:56:07|65515.09
18:56:08|65520.
18:56:09|65540.13
18:56:10|65535.98
18:56:11|65532.39
18:56:13|65533.56
18:56:14|65539.6
18:56:15|65546.
18:56:16|65555.45
18:56:17|65541.57
18:56:19|65543.99
18:56:20|65541.6
18:56:22|65546.92
18:56:23|65546.64
18:56:24|65521.97
18:56:26|65519.58
18:56:26|65514.01
18:56:28|65518.37
18:56:29|65522.65
18:56:29|65521.15
18:56:31|65523.28
18:56:32|65520.
18:56:32|65519.49
18:56:33|65521.99
18:56:35|65518.
18:56:36|65508.9
18:56:37|65517.71
18:56:38|65515.99
18:56:39|65515.56
18:56:40|65516.77
18:56:42|65519.29
18:56:42|65525.81
18:56:43|65527.09
18:56:44|65548.
18:56:46|65546.96
18:56:47|65551.12
18:56:48|65522.
18:56:49|65523.39
18:56:50|65521.9
18:56:51|65517.86
18:56:51|65519.89
18:56:53|65519.96
18:56:53|65515.99
18:56:55|65519.93
18:56:55|65514.3
18:56:56|65515.46
18:56:58|65512.51
18:56:59|65511.07
18:57:00|65513.85
18:57:01|65513.81
18:57:02|65515.97
18:57:04|65524.05
18:57:06|65535.75
18:57:07|65542.44
18:57:09|65552.62
18:57:10|65561.64
18:57:11|65571.56
18:57:11|65572.
18:57:13|65551.81
18:57:14|65560.25
18:57:15|65556.
18:57:15|65555.75
18:57:17|65548.89
18:57:17|65549.99
18:57:19|65555.99
18:57:20|65551.92
18:57:21|65546.98
18:57:22|65550.18
18:57:24|65541.38
18:57:24|65548.85
18:57:25|65560.41
18:57:27|65556.29
18:57:28|65567.41
18:57:30|65568.
18:57:31|65561.98
18:57:31|65570.02
18:57:33|65560.34
18:57:33|65565.22
18:57:35|65569.46
18:57:35|65572.58
18:57:37|65572.5
18:57:38|65568.75
18:57:39|65575.62
18:57:40|65580.47
18:57:41|65581.97
18:57:42|65635.74
18:57:43|65655.25
18:57:43|65706.28
18:57:44|65718.74
18:57:46|65777.7
18:57:47|65742.
18:57:48|65768.33
18:57:49|65731.53
18:57:50|65708.
18:57:52|65712.44
18:57:53|65742.97
18:57:53|65715.88
18:57:55|65725.04
18:57:55|65710.94
18:57:57|65704.25
18:57:58|65705.26
18:57:59|65710.
18:58:00|65681.62
18:58:00|65697.87
18:58:01|65686.1
18:58:02|65695.72
18:58:04|65677.21
18:58:06|65678.94
18:58:07|65694.18
18:58:08|65712.01
18:58:09|65698.04
18:58:09|65720.12
18:58:11|65730.02
18:58:12|65728.15
18:58:13|65757.56
18:58:15|65761.46
18:58:15|65776.99
18:58:16|65811.9
18:58:18|65831.25
18:58:18|65840.84
18:58:20|65830.02
18:58:21|65816.6
18:58:22|65798.36
18:58:23|65802.09
18:58:24|65814.16
18:58:26|65809.41
18:58:26|65814.67
18:58:28|65798.85
18:58:28|65825.4
18:58:29|65850.35
18:58:30|65846.44
18:58:31|65856.37
18:58:32|65848.25
18:58:34|65849.95
18:58:34|65844.
18:58:35|65840.04
18:58:37|65825.86
18:58:37|65821.02
18:58:38|65811.53
18:58:39|65799.86
18:58:40|65807.99
18:58:41|65808.
18:58:42|65798.08
18:58:43|65809.84
18:58:45|65810.12
18:58:45|65806.85
18:58:46|65810.
18:58:48|65800.91
18:58:48|65811.5
18:58:50|65806.28
18:58:51|65804.96
18:58:52|65809.02
18:58:53|65811.99
18:58:54|65812.85
18:58:55|65822.8
18:58:56|65813.02
18:58:58|65807.66
18:58:58|65789.89
18:58:59|65782.42
18:59:00|65790.19
18:59:01|65793.55
18:59:02|65803.48
18:59:03|65802.93
18:59:05|65800.
18:59:06|65787.72
18:59:08|65796.33
18:59:08|65786.03
18:59:09|65774.15
18:59:11|65771.72
18:59:11|65760.
18:59:13|65791.02
18:59:14|65796.
18:59:14|65812.53
18:59:16|65830.
18:59:17|65831.8
18:59:18|65818.63
18:59:19|65814.
18:59:21|65809.
18:59:22|65799.99
18:59:22|65794.14
18:59:24|65782.
18:59:25|65780.9
18:59:26|65772.
18:59:27|65781.24
18:59:28|65780.24
18:59:29|65777.3
18:59:30|65778.36
18:59:31|65769.86
18:59:33|65763.45
18:59:33|65757.
18:59:35|65767.99
18:59:37|65765.18
18:59:37|65786.08
18:59:39|65775.
18:59:40|65775.42
18:59:41|65776.85
18:59:42|65775.67
18:59:42|65771.99
18:59:43|65771.35
18:59:45|65769.48
18:59:46|65768.89
18:59:47|65775.87
18:59:48|65768.56
18:59:48|65759.78
18:59:50|65756.62
18:59:51|65779.6
18:59:53|65774.31
18:59:54|65768.02
18:59:55|65770.37
18:59:56|65768.07
18:59:57|65774.07
18:59:58|65768.14
18:59:59|65790.3
19:00:00|65793.25
19:00:01|65770.23
19:00:02|65782.
19:00:03|65760.
19:00:05|65747.
19:00:06|65750.03
19:00:07|65753.18
19:00:09|65767.06
19:00:10|65760.
19:00:12|65772.66
19:00:12|65795.62
19:00:13|65792.16
19:00:15|65826.44
19:00:15|65838.06
19:00:16|65851.35
19:00:18|65814.04
19:00:18|65830.03
19:00:19|65830.94
19:00:21|65840.63
19:00:22|65822.98
19:00:22|65833.17
19:00:23|65827.48
19:00:24|65821.61
19:00:27|65795.69
19:00:28|65787.54
19:00:29|65776.
19:00:30|65783.99
19:00:32|65771.08
19:00:33|65762.96
19:00:33|65757.17
19:00:35|65760.93
19:00:36|65764.94
19:00:37|65759.97
19:00:37|65769.44
19:00:39|65762.61
19:00:40|65763.55
19:00:41|65761.99
19:00:42|65755.07
19:00:43|65751.58
19:00:44|65744.85
19:00:45|65762.16
19:00:46|65777.86
19:00:47|65774.
19:00:48|65793.11
19:00:49|65826.
19:00:51|65815.43
19:00:51|65805.86
19:00:52|65799.24
19:00:54|65791.65
19:00:54|65790.89
19:00:55|65792.91
19:00:56|65792.73
19:00:57|65802.92
19:00:59|65796.51
19:00:59|65783.13
19:01:01|65790.33
19:01:01|65788.04
19:01:03|65789.41
19:01:04|65771.
19:01:04|65772.66
19:01:07|65773.58
19:01:07|65764.64
19:01:09|65755.75
19:01:10|65750.
19:01:11|65749.12
19:01:12|65751.45
19:01:15|65745.99
19:01:15|65804.27
19:01:17|65784.99
19:01:18|65798.3
19:01:19|65789.94
19:01:19|65801.52
19:01:20|65791.03
19:01:22|65790.05
19:01:23|65780.31
19:01:23|65781.84
19:01:25|65781.87
19:01:26|65783.88
19:01:27|65788.
19:01:29|65793.2
19:01:30|65783.28
19:01:30|65783.46
19:01:31|65786.6
19:01:33|65789.7
19:01:34|65784.97
19:01:35|65786.35
19:01:36|65788.94
19:01:37|65803.81
19:01:38|65799.31
19:01:39|65812.
19:01:40|65802.37
19:01:41|65817.74
19:01:42|65813.99
19:01:43|65803.93
19:01:44|65796.08
19:01:45|65804.2
19:01:46|65801.52
19:01:47|65806.63
19:01:48|65801.47
19:01:49|65802.13
19:01:50|65804.81
19:01:51|65786.68
19:01:52|65791.6
19:01:53|65793.77
19:01:54|65798.03
19:01:55|65793.99
19:01:56|65795.88
19:01:57|65801.85
19:01:58|65803.77
19:01:59|65793.99
19:02:00|65801.41
19:02:01|65801.14
19:02:02|65805.99
19:02:03|65802.
19:02:04|65802.4
19:02:05|65780.83
19:02:07|65801.81
19:02:07|65818.19
19:02:08|65813.01
19:02:10|65812.
19:02:11|65796.53
19:02:12|65795.84
19:02:13|65805.99
19:02:14|65791.99
19:02:15|65789.87
19:02:16|65789.87
19:02:17|65789.87
19:02:19|65783.04
19:02:20|65771.27
19:02:21|65762.91
19:02:22|65758.82
19:02:22|65761.68
19:02:24|65755.53
19:02:25|65752.09
19:02:25|65756.87
19:02:27|65752.15
19:02:28|65757.46
19:02:29|65769.99
19:02:30|65781.45
19:02:31|65770.01
19:02:32|65765.15
19:02:33|65751.75
19:02:34|65769.17
19:02:36|65770.
19:02:36|65766.04
19:02:38|65763.6
19:02:39|65759.99
19:02:39|65759.93
19:02:41|65757.68
19:02:42|65754.22
19:02:43|65754.07
19:02:44|65755.32
19:02:45|65745.19
19:02:46|65730.44
19:02:48|65729.01
19:02:49|65728.27
19:02:49|65733.35
19:02:51|65730.01
19:02:51|65723.65
19:02:53|65686.
19:02:53|65673.99
19:02:54|65672.3
19:02:55|65672.15
19:02:56|65675.87
19:02:58|65674.64
19:02:59|65671.92
19:03:00|65672.26
19:03:01|65677.99
19:03:02|65655.35
19:03:03|65652.06
19:03:04|65655.99
19:03:05|65644.17
19:03:06|65642.14
19:03:06|65655.36
19:03:07|65647.38
19:03:09|65653.98
19:03:10|65637.03
19:03:12|65632.77
19:03:13|65626.22
19:03:13|65637.55
19:03:15|65633.59
19:03:16|65633.36
19:03:17|65624.05
19:03:19|65625.54
19:03:19|65627.74
19:03:21|65615.86
19:03:21|65618.26
19:03:22|65617.89
19:03:23|65615.85
19:03:25|65610.02
19:03:26|65603.36
19:03:27|65607.72
19:03:28|65607.94
19:03:29|65609.99
19:03:30|65610.01
19:03:31|65611.8
19:03:33|65608.21
19:03:34|65599.44
19:03:34|65609.55
19:03:36|65629.75
19:03:37|65621.6
19:03:38|65609.81
19:03:38|65621.8
19:03:40|65614.77
19:03:41|65611.98
19:03:42|65600.
19:03:43|65596.13
19:03:44|65594.98
19:03:45|65593.99
19:03:46|65601.12
19:03:47|65594.4
19:03:49|65598.85
19:03:49|65597.06
19:03:50|65597.55
19:03:52|65585.24
19:03:53|65587.39
19:03:53|65588.26
19:03:55|65579.06
19:03:56|65583.45
19:03:57|65584.14
19:03:58|65573.05
19:03:58|65578.1
19:03:59|65577.22
19:04:01|65590.96
19:04:02|65585.99
19:04:02|65587.88
19:04:03|65589.71
19:04:04|65598.56
19:04:06|65603.34
19:04:07|65601.77
19:04:07|65610.1
19:04:09|65611.53
19:04:10|65608.26
19:04:11|65614.3
19:04:12|65613.14
19:04:14|65622.
19:04:14|65635.05
19:04:16|65641.99
19:04:17|65634.
19:04:18|65632.01
19:04:20|65625.99
19:04:20|65621.57
19:04:22|65628.97
19:04:23|65624.01
19:04:24|65610.32
19:04:25|65616.91
19:04:25|65616.96
19:04:27|65619.52
19:04:27|65618.12
19:04:29|65598.02
19:04:30|65582.96
19:04:31|65579.92
19:04:32|65575.74
19:04:33|65573.16
19:04:35|65567.99
19:04:36|65561.41
19:04:37|65562.72
19:04:38|65561.49
19:04:40|65575.06
19:04:40|65571.37
19:04:42|65576.21
19:04:42|65566.03
19:04:44|65563.54
19:04:44|65565.24
19:04:46|65567.94
19:04:47|65567.37
19:04:47|65572.44
19:04:49|65565.87
19:04:49|65555.55
19:04:51|65559.86
19:04:52|65545.99
19:04:53|65544.98
19:04:54|65551.19
19:04:55|65552.25
19:04:56|65558.84
19:04:57|65560.36
19:04:58|65548.8
19:05:00|65545.02
19:05:00|65541.36
19:05:01|65538.01
19:05:03|65542.
19:05:04|65546.12
19:05:04|65553.78
19:05:05|65541.74
19:05:07|65541.92
19:05:07|65562.08
19:05:09|65557.91
19:05:11|65553.4
19:05:12|65549.26
19:05:13|65530.38
19:05:14|65516.05
19:05:17|65510.78
19:05:18|65521.42
19:05:19|65529.08
19:05:20|65521.79
19:05:21|65517.04
19:05:22|65507.71
19:05:23|65512.22
19:05:25|65513.85
19:05:26|65517.71
19:05:27|65510.25
19:05:28|65518.91
19:05:29|65506.46
19:05:30|65500.33
19:05:31|65484.24
19:05:33|65489.79
19:05:33|65486.01
19:05:35|65495.1
19:05:36|65494.9
19:05:37|65486.91
19:05:37|65483.21
19:05:38|65486.
19:05:40|65485.78
19:05:40|65483.34
19:05:41|65462.09
19:05:42|65486.75
19:05:43|65485.75
19:05:44|65493.54
19:05:46|65498.16
19:05:47|65497.93
19:05:47|65503.12
19:05:49|65496.17
19:05:50|65502.85
19:05:51|65505.1
19:05:52|65503.15
19:05:53|65486.01
19:05:54|65491.97
19:05:54|65494.1
19:05:56|65497.54
19:05:56|65494.9
19:05:57|65497.12
19:05:58|65499.54
19:06:00|65516.25
19:06:01|65508.15
19:06:02|65507.51
19:06:03|65502.21
19:06:04|65507.05
19:06:05|65501.63
19:06:06|65484.86
19:06:08|65469.49
19:06:09|65474.08
19:06:09|65472.09
19:06:10|65470.65
19:06:11|65471.35
19:06:13|65472.37
19:06:14|65474.89
19:06:15|65475.88
19:06:17|65488.04
19:06:19|65487.4
19:06:21|65472.77
19:06:22|65474.88
19:06:24|65471.86
19:06:24|65465.75
19:06:26|65459.18
19:06:26|65453.97
19:06:28|65443.76
19:06:29|65454.9
19:06:30|65451.99
19:06:31|65445.95
19:06:32|65445.88
19:06:33|65430.01
19:06:34|65430.97
19:06:35|65420.01
19:06:36|65434.03
19:06:37|65435.46
19:06:39|65416.88
19:06:39|65427.91
19:06:40|65430.9
19:06:41|65421.86
19:06:42|65424.42
19:06:43|65427.99
19:06:45|65423.26
19:06:46|65394.64
19:06:47|65389.86
19:06:48|65384.89
19:06:50|65381.85
19:06:51|65384.92
19:06:52|65393.76
19:06:52|65406.52
19:06:53|65386.01
19:06:55|65378.
19:06:56|65379.35
19:06:57|65396.97
19:06:59|65397.46
19:06:59|65392.61
19:07:00|65398.17
19:07:01|65394.92
19:07:03|65388.5
19:07:03|65386.
19:07:04|65398.71
19:07:05|65418.
19:07:06|65410.09
19:07:07|65424.42
19:07:08|65406.95
19:07:09|65423.99
19:07:10|65420.43
19:07:12|65417.88
19:07:13|65427.99
19:07:14|65426.38
19:07:16|65437.57
19:07:18|65434.01
19:07:19|65438.
19:07:19|65430.67
19:07:21|65428.79
19:07:22|65424.67
19:07:23|65419.52
19:07:25|65408.46
19:07:27|65418.
19:07:28|65410.99
19:07:28|65410.78
19:07:30|65414.66
19:07:31|65413.92
19:07:32|65416.09
19:07:33|65414.34
19:07:34|65413.33
19:07:36|65415.41
19:07:36|65414.62
19:07:37|65411.01
19:07:39|65413.33
19:07:40|65418.11
19:07:41|65418.13
19:07:42|65418.2
19:07:43|65417.4
19:07:44|65410.25
19:07:45|65410.83
19:07:46|65417.97
19:07:47|65418.2
19:07:48|65416.54
19:07:49|65418.06
19:07:50|65420.11
19:07:52|65416.35
19:07:53|65416.4
19:07:53|65418.76
19:07:55|65418.21
19:07:55|65415.4
19:07:57|65423.54
19:07:58|65413.52
19:07:58|65415.74
19:08:00|65408.01
19:08:01|65418.
19:08:02|65435.93
19:08:03|65447.
19:08:03|65449.43
19:08:05|65452.14
19:08:07|65468.66
19:08:08|65473.07
19:08:09|65469.88
19:08:10|65475.19
19:08:11|65475.87
19:08:11|65464.14
19:08:14|65451.38
19:08:16|65462.58
19:08:17|65462.14
19:08:17|65453.23
19:08:19|65449.56
19:08:20|65456.5
19:08:21|65448.25
19:08:22|65443.01
19:08:23|65445.29
19:08:24|65446.7
19:08:26|65468.21
19:08:26|65465.
19:08:28|65476.74
19:08:28|65479.92
19:08:30|65484.61
19:08:31|65486.1
19:08:32|65488.02
19:08:33|65485.24
19:08:34|65490.
19:08:36|65488.
19:08:37|65481.81
19:08:37|65476.34
19:08:39|65478.44
19:08:39|65479.16
19:08:41|65481.99
19:08:42|65474.95
19:08:43|65472.1
19:08:44|65473.97
19:08:45|65468.14
19:08:46|65473.74
19:08:47|65473.62
19:08:48|65466.88
19:08:49|65466.98
19:08:50|65466.81
19:08:51|65466.
19:08:52|65466.01
19:08:53|65462.86
19:08:54|65461.06
19:08:55|65460.42
19:08:56|65462.19
19:08:58|65466.38
19:08:58|65461.27
19:08:59|65467.06
19:09:00|65466.61
19:09:02|65459.99
19:09:03|65467.64
19:09:04|65473.99
19:09:05|65481.99
19:09:06|65475.8
19:09:06|65470.82
19:09:08|65478.
19:09:08|65463.94
19:09:10|65470.85
19:09:11|65480.37
19:09:12|65497.03
19:09:13|65496.73
19:09:14|65507.86
19:09:16|65507.8
19:09:17|65508.76
19:09:18|65513.09
19:09:19|65501.74
19:09:20|65509.46
19:09:21|65513.05
19:09:22|65512.34
19:09:23|65502.
19:09:24|65508.97
19:09:26|65511.66
19:09:27|65507.77
19:09:28|65506.58
19:09:28|65505.98
19:09:29|65505.98
19:09:30|65501.66
19:09:32|65507.94
19:09:33|65497.26
19:09:33|65500.28
19:09:35|65509.83
19:09:35|65511.62
19:09:37|65506.06
19:09:37|65510.83
19:09:38|65522.37
19:09:40|65517.69
19:09:41|65519.48
19:09:42|65520.73
19:09:43|65519.37
19:09:44|65520.59
19:09:45|65520.02
19:09:46|65520.18
19:09:47|65518.4
19:09:48|65520.01
19:09:49|65520.01
19:09:50|65516.94
19:09:51|65512.61
19:09:53|65511.24
19:09:53|65505.77
19:09:54|65506.01
19:09:55|65508.77
19:09:57|65497.89
19:09:58|65494.59
19:09:59|65496.
19:10:00|65489.8
19:10:02|65508.28
19:10:02|65514.19
19:10:05|65510.86
19:10:06|65514.93
19:10:07|65512.85
19:10:08|65510.29
19:10:10|65512.19
19:10:10|65514.09
19:10:12|65517.99
19:10:12|65519.99
19:10:13|65527.62
19:10:16|65504.82
19:10:17|65511.99
19:10:19|65513.98
19:10:19|65519.03
19:10:20|65514.76
19:10:22|65514.7
19:10:23|65519.81
19:10:23|65524.98
19:10:25|65526.25
19:10:26|65522.31
19:10:27|65528.07
19:10:28|65524.77
19:10:30|65521.49
19:10:30|65516.69
19:10:32|65519.99
19:10:33|65516.
19:10:33|65510.45
19:10:34|65519.15
19:10:35|65521.87
19:10:36|65514.97
19:10:38|65507.17
19:10:38|65510.96
19:10:40|65516.9
19:10:41|65513.21
19:10:42|65516.53
19:10:42|65518.01
19:10:44|65516.81
19:10:45|65528.66
19:10:46|65529.05
19:10:47|65538.66
19:10:48|65543.95
19:10:49|65549.1
19:10:50|65555.52
19:10:51|65552.22
19:10:53|65557.23
19:10:53|65561.87
19:10:54|65564.99
19:10:56|65565.83
19:10:56|65564.65
19:10:57|65564.41
19:10:58|65583.05
19:11:00|65583.1
19:11:00|65590.86
19:11:01|65590.
19:11:03|65600.74
19:11:04|65605.07
19:11:05|65623.52
19:11:06|65627.99
19:11:07|65625.96
19:11:08|65623.39
19:11:09|65623.7
19:11:10|65623.87
19:11:11|65626.79
19:11:12|65624.
19:11:13|65615.82
19:11:14|65619.58
19:11:15|65621.53
19:11:16|65629.24
19:11:18|65630.77
19:11:19|65638.01
19:11:19|65640.17
19:11:21|65645.67
19:11:22|65655.73
19:11:24|65647.73
19:11:24|65639.94
19:11:26|65649.86
19:11:27|65647.02
19:11:27|65652.07
19:11:29|65641.2
19:11:30|65643.62
19:11:31|65644.58
19:11:32|65640.02
19:11:33|65634.93
19:11:34|65624.01
19:11:35|65623.58
19:11:37|65620.23
19:11:38|65621.35
19:11:39|65628.93
19:11:40|65626.39
19:11:41|65630.33
19:11:42|65630.35
19:11:43|65631.25
19:11:45|65626.79
19:11:46|65621.68
19:11:46|65622.78
19:11:47|65622.85
19:11:48|65618.41
19:11:49|65614.86
19:11:50|65605.99
19:11:51|65607.49
19:11:52|65610.38
19:11:53|65608.47
19:11:55|65629.13
19:11:55|65633.61
19:11:56|65639.05
19:11:57|65628.04
19:11:58|65631.6
19:12:00|65640.33
19:12:01|65636.55
19:12:02|65634.98
19:12:03|65635.4
19:12:04|65640.8
19:12:05|65642.13
19:12:06|65639.33
19:12:07|65636.6
19:12:08|65637.46
19:12:09|65637.99
19:12:10|65648.
19:12:13|65649.46
19:12:14|65672.93
19:12:15|65690.
19:12:15|65697.78
19:12:16|65703.37
19:12:18|65696.01
19:12:18|65721.73
19:12:19|65732.73
19:12:20|65730.34
19:12:22|65729.86
19:12:23|65720.34
19:12:24|65732.39
19:12:26|65729.87
19:12:27|65722.79
19:12:28|65726.
19:12:29|65729.41
19:12:31|65723.99
19:12:31|65723.76
19:12:32|65730.01
19:12:34|65738.
19:12:34|65734.
19:12:36|65726.63
19:12:36|65726.01
19:12:37|65708.
19:12:38|65723.78
19:12:39|65736.21
19:12:41|65726.01
19:12:41|65742.
19:12:43|65755.81
19:12:43|65754.
19:12:45|65751.63
19:12:45|65770.
19:12:47|65778.25
19:12:48|65762.06
19:12:48|65767.4
19:12:50|65754.
19:12:51|65736.01
19:12:52|65736.
19:12:53|65733.82
19:12:54|65734.54
19:12:55|65723.3
19:12:57|65720.71
19:12:58|65720.
19:12:59|65717.57
19:13:00|65712.79
19:13:01|65725.15
19:13:03|65719.22
19:13:04|65714.63
19:13:04|65715.24
19:13:05|65715.22
19:13:07|65721.87
19:13:07|65718.35
19:13:09|65711.04
19:13:09|65712.
19:13:10|65709.1
19:13:12|65723.99
19:13:12|65723.17
19:13:14|65716.07
19:13:14|65726.33
19:13:16|65731.66
19:13:17|65729.99
19:13:19|65717.16
19:13:20|65724.85
19:13:20|65710.
19:13:23|65715.82
19:13:23|65709.05
19:13:25|65705.07
19:13:25|65705.73
19:13:27|65703.99
19:13:29|65700.
19:13:29|65698.39
19:13:30|65697.66
19:13:32|65686.47
19:13:32|65681.76
19:13:34|65686.61
19:13:34|65688.68
19:13:35|65683.93
19:13:37|65681.44
19:13:38|65687.33
19:13:39|65684.12
19:13:40|65686.36
19:13:41|65685.59
19:13:42|65668.4
19:13:43|65677.75
19:13:44|65677.37
19:13:46|65675.75
19:13:47|65674.95
19:13:48|65677.8
19:13:50|65683.88
19:13:50|65684.08
19:13:52|65682.73
19:13:52|65684.56
19:13:53|65689.48
19:13:54|65708.34
19:13:55|65705.29
19:13:56|65701.78
19:13:57|65699.18
19:13:59|65697.94
19:13:59|65699.37
19:14:01|65686.77
19:14:01|65698.08
19:14:03|65695.1
19:14:04|65694.44
19:14:06|65698.54
19:14:06|65698.
19:14:08|65706.93
19:14:08|65715.62
19:14:09|65703.14
19:14:10|65701.53
19:14:12|65697.25
19:14:13|65693.49
19:14:14|65693.59
19:14:15|65698.23
19:14:16|65695.86
19:14:17|65688.29
19:14:18|65690.87
19:14:20|65691.39
19:14:21|65693.99
19:14:22|65681.35
19:14:23|65688.55
19:14:25|65691.79
19:14:27|65685.53
19:14:28|65687.69
19:14:29|65695.95
19:14:29|65707.36
19:14:31|65696.34
19:14:31|65688.07
19:14:33|65690.77
19:14:34|65690.64
19:14:35|65696.98
19:14:36|65690.75
19:14:37|65682.78
19:14:38|65683.7
19:14:40|65680.25
19:14:40|65685.93
19:14:42|65686.91
19:14:42|65682.18
19:14:44|65681.99
19:14:45|65679.67
19:14:46|65687.15
19:14:47|65686.
19:14:50|65683.36
19:14:50|65691.65
19:14:51|65693.99
19:14:54|65689.76
19:14:55|65699.93
19:14:55|65682.
19:14:56|65689.16
19:14:58|65690.45
19:14:58|65691.98
19:14:59|65691.97
19:15:00|65691.24
19:15:01|65694.41
19:15:02|65694.41
19:15:03|65690.87
19:15:05|65696.2
19:15:05|65694.84
19:15:06|65687.15
19:15:07|65704.
19:15:09|65696.97
19:15:09|65696.05
19:15:10|65693.74
19:15:12|65691.09
19:15:12|65694.67
19:15:14|65697.41
19:15:14|65697.47
19:15:16|65700.79
19:15:17|65701.25
19:15:18|65706.06
19:15:19|65717.96
19:15:21|65730.75
19:15:22|65743.83
19:15:24|65724.01
19:15:25|65727.83
19:15:26|65728.
19:15:26|65731.77
19:15:28|65736.14
19:15:29|65732.95
19:15:30|65728.95
19:15:31|65731.76
19:15:32|65727.99
19:15:33|65721.7
19:15:35|65703.85
19:15:36|65698.95
19:15:37|65696.83
19:15:38|65702.58
19:15:40|65645.2
19:15:41|65649.68
19:15:41|65657.14
19:15:42|65645.2
19:15:43|65645.87
19:15:45|65633.52
19:15:46|65637.85
19:15:47|65630.98
19:15:48|65627.11
19:15:49|65635.57
19:15:51|65626.01
19:15:51|65633.88
19:15:52|65641.99
19:15:53|65639.99
19:15:55|65641.99
19:15:55|65658.
19:15:56|65664.
19:15:58|65675.5
19:15:59|65681.07
19:16:00|65676.91
19:16:00|65672.12
19:16:02|65685.71
19:16:03|65683.8
19:16:03|65675.87
19:16:05|65667.07
19:16:06|65663.98
19:16:06|65671.3
19:16:08|65689.74
19:16:09|65693.82
19:16:10|65704.94
19:16:11|65708.19
19:16:12|65710.
19:16:13|65707.24
19:16:14|65708.61
19:16:15|65696.
19:16:16|65693.84
19:16:17|65693.78
19:16:18|65686.14
19:16:19|65693.99
19:16:20|65686.28
19:16:21|65693.99
19:16:22|65691.81
19:16:24|65697.97
19:16:25|65703.88
19:16:25|65693.88
19:16:26|65693.99
19:16:28|65689.99
19:16:29|65687.04
19:16:30|65689.7
19:16:31|65689.75
19:16:32|65684.
19:16:33|65679.17
19:16:34|65687.83
19:16:35|65669.98
19:16:37|65657.88
19:16:37|65659.88
19:16:38|65645.21
19:16:40|65654.37
19:16:41|65657.75
19:16:42|65656.92
19:16:42|65651.99
19:16:44|65664.04
19:16:45|65663.95
19:16:46|65672.
19:16:47|65666.52
19:16:49|65672.57
19:16:50|65670.02
19:16:51|65681.
19:16:51|65680.93
19:16:52|65678.68
19:16:53|65675.29
19:16:54|65671.2
19:16:56|65669.74
19:16:56|65673.92
19:16:57|65681.92
19:16:58|65671.14
19:17:00|65664.33
19:17:00|65675.27
19:17:01|65667.23
19:17:03|65671.68
19:17:04|65675.08
19:17:04|65691.88
19:17:06|65681.23
19:17:07|65674.96
19:17:09|65678.4
19:17:09|65691.6
19:17:10|65686.61
19:17:11|65691.05
19:17:12|65675.38
19:17:13|65675.05
19:17:14|65679.98
19:17:15|65680.96
19:17:16|65689.91
19:17:17|65689.65
19:17:18|65678.88
19:17:19|65679.99
19:17:21|65675.99
19:17:22|65677.96
19:17:23|65674.05
19:17:25|65684.
19:17:25|65683.51
19:17:27|65687.51
19:17:28|65677.88
19:17:29|65677.97
19:17:31|65674.95
19:17:31|65677.88
19:17:32|65673.97
19:17:34|65677.86
19:17:35|65679.73
19:17:35|65677.25
19:17:37|65664.
19:17:37|65673.88
19:17:39|65675.47
19:17:40|65673.62
19:17:41|65683.88
19:17:42|65672.02
19:17:43|65674.19
19:17:44|65679.88
19:17:45|65681.99
19:17:46|65693.4
19:17:47|65694.
19:17:49|65693.77
19:17:49|65693.99
19:17:50|65706.
19:17:51|65709.82
19:17:53|65705.15
19:17:54|65705.99
19:17:55|65705.98
19:17:55|65703.95
19:17:57|65696.04
19:17:58|65699.7
19:17:59|65701.68
19:18:00|65703.05
19:18:01|65706.99
19:18:02|65707.99
19:18:03|65712.
19:18:05|65705.99
19:18:05|65711.23
19:18:07|65717.04
19:18:07|65725.3
19:18:09|65727.58
19:18:10|65725.3
19:18:11|65722.92
19:18:12|65721.99
19:18:12|65717.99
19:18:14|65716.04
19:18:15|65712.04
19:18:16|65724.46
19:18:17|65723.88
19:18:18|65731.75
19:18:19|65727.88
19:18:20|65732.79
19:18:22|65734.28
19:18:23|65733.74
19:18:24|65739.83
19:18:25|65741.99
19:18:27|65754.7
19:18:28|65757.88
19:18:29|65761.98
19:18:31|65755.75
19:18:31|65760.16
19:18:33|65757.61
19:18:34|65757.21
19:18:35|65759.89
19:18:36|65774.
19:18:37|65761.38
19:18:38|65754.
19:18:39|65754.32
19:18:40|65755.33
19:18:42|65758.19
19:18:42|65757.86
19:18:43|65755.93
19:18:44|65756.64
19:18:45|65758.7
19:18:47|65750.66
19:18:48|65755.8
19:18:48|65750.09
19:18:49|65753.79
19:18:51|65755.88
19:18:51|65760.08
19:18:52|65758.
19:18:54|65760.09
19:18:55|65760.11
19:18:56|65756.95
19:18:56|65761.99
19:18:58|65754.65
19:19:00|65756.96
19:19:02|65751.87
19:19:02|65755.47
19:19:03|65769.52
19:19:04|65769.53
19:19:06|65778.29
19:19:06|65771.02
19:19:07|65778.
19:19:09|65808.
19:19:09|65814.17
19:19:11|65810.24
19:19:12|65798.
19:19:13|65791.4
19:19:14|65792.85
19:19:15|65797.58
19:19:16|65801.88
19:19:17|65803.58
19:19:19|65808.25
19:19:20|65812.04
19:19:21|65822.22
19:19:22|65820.08
19:19:23|65816.97
19:19:25|65806.64
19:19:26|65809.89
19:19:27|65811.99
19:19:27|65806.
19:19:30|65809.36
19:19:30|65813.87
19:19:32|65800.33
19:19:33|65788.
19:19:34|65793.43
19:19:35|65794.75
19:19:35|65799.69
19:19:37|65796.01
19:19:38|65792.79
19:19:39|65793.29
19:19:40|65805.11
19:19:41|65802.18
19:19:42|65796.19
19:19:44|65800.01
19:19:45|65803.02
19:19:46|65797.64
19:19:47|65796.84
19:19:48|65798.44
19:19:49|65800.83
19:19:50|65799.95
19:19:51|65799.95
19:19:52|65797.11
19:19:53|65793.52
19:19:54|65798.45
19:19:55|65795.05
19:19:56|65797.01
19:19:57|65808.52
19:19:58|65811.29
19:19:59|65818.87
19:20:00|65813.87
19:20:01|65805.5
19:20:02|65809.83
19:20:03|65804.54
19:20:04|65800.86
19:20:06|65794.01
19:20:07|65810.16
19:20:08|65817.29
19:20:09|65805.33
19:20:10|65801.36
19:20:11|65776.29
19:20:12|65782.83
19:20:13|65779.05
19:20:14|65769.9
19:20:15|65756.01
19:20:17|65753.21
19:20:17|65757.41
19:20:18|65747.41
19:20:19|65744.9
19:20:20|65756.19
19:20:21|65783.84
19:20:22|65790.26
19:20:24|65793.94
19:20:25|65791.02
19:20:27|65796.32
19:20:28|65803.99
19:20:29|65794.98
19:20:30|65798.82
19:20:31|65799.47
19:20:32|65811.87
19:20:33|65805.06
19:20:35|65805.25
19:20:35|65801.54
19:20:37|65805.05
19:20:37|65806.03
19:20:38|65808.1
19:20:40|65802.92
19:20:41|65811.99
19:20:43|65808.72
19:20:44|65811.73
19:20:45|65809.96
19:20:45|65803.95
19:20:47|65803.15
19:20:48|65808.82
19:20:49|65809.32
19:20:50|65803.7
19:20:51|65805.81
19:20:52|65808.48
19:20:53|65805.35
19:20:55|65802.
19:20:55|65817.97
19:20:57|65812.37
19:20:57|65816.67
19:20:58|65815.91
19:20:59|65816.
19:21:01|65809.87
19:21:02|65843.93
19:21:03|65859.52
19:21:04|65861.58
19:21:05|65858.
19:21:07|65869.87
19:21:08|65863.99
19:21:08|65858.01
19:21:09|65863.79
19:21:11|65860.4
19:21:11|65849.44
19:21:13|65853.22
19:21:14|65856.65
19:21:15|65863.52
19:21:17|65856.
19:21:17|65869.56
19:21:18|65862.
19:21:19|65872.3
19:21:21|65875.79
19:21:22|65871.42
19:21:22|65875.21
19:21:24|65873.43
19:21:24|65865.95
19:21:25|65865.83
19:21:28|65863.96
19:21:28|65865.98
19:21:29|65870.02
19:21:30|65877.8
19:21:31|65888.01
19:21:33|65910.
19:21:34|65935.07
19:21:36|65926.01
19:21:36|65926.16
19:21:37|65936.49
19:21:38|65934.07
19:21:39|65930.76
19:21:40|65934.03
19:21:41|65936.02
19:21:42|65943.49
19:21:44|65931.91
19:21:44|65932.9
19:21:46|65926.29
19:21:47|65921.82
19:21:48|65928.72
19:21:49|65934.02
19:21:50|65941.99
19:21:51|65935.63
19:21:53|65932.03
19:21:54|65933.93
19:21:55|65934.2
19:21:56|65937.59
19:21:57|65930.56
19:21:58|65934.86
19:21:59|65931.64
19:22:00|65927.99
19:22:01|65923.99
19:22:02|65925.7
19:22:03|65922.84
19:22:04|65909.89
19:22:05|65899.84
19:22:06|65895.87
19:22:07|65918.01
19:22:08|65911.72
19:22:09|65895.87
19:22:10|65905.6
19:22:11|65921.
19:22:13|65910.44
19:22:14|65907.99
19:22:14|65920.
19:22:15|65923.87
19:22:16|65921.48
19:22:18|65919.97
19:22:19|65920.21
19:22:19|65933.88
19:22:20|65927.79
19:22:22|65924.16
19:22:22|65921.03
19:22:23|65918.84
19:22:24|65913.09
19:22:25|65917.37
19:22:28|65911.99
19:22:28|65910.25
19:22:29|65915.42
19:22:31|65923.89
19:22:31|65920.04
19:22:32|65933.54
19:22:34|65945.32
19:22:36|65943.99
19:22:36|65939.99
19:22:38|65931.99
19:22:39|65928.45
19:22:40|65946.
19:22:41|65948.94
19:22:42|65948.01
19:22:43|65956.68
19:22:44|65951.09
19:22:45|65946.01
19:22:47|65951.42
19:22:48|65951.96
19:22:49|65953.8
19:22:50|65942.01
19:22:50|65944.01
19:22:52|65938.58
19:22:53|65942.01
19:22:53|65947.76
19:22:55|65926.07
19:22:56|65931.56
19:22:57|65939.02
19:22:58|65939.87
19:23:00|65939.17
19:23:01|65942.39
19:23:01|65942.9
19:23:02|65947.73
19:23:03|65952.
19:23:04|65964.32
19:23:05|65967.76
19:23:06|65962.59
19:23:07|65959.93
19:23:08|65955.1
19:23:10|65953.49
19:23:11|65971.87
19:23:12|65966.42
19:23:12|65966.96
19:23:13|65976.26
19:23:14|65987.87
19:23:15|65983.61
19:23:16|65963.1
19:23:18|65973.42
19:23:18|65966.3
19:23:19|65963.3
19:23:20|65960.1
19:23:22|65954.9
19:23:23|65970.
19:23:23|65958.01
19:23:24|65964.9
19:23:26|65958.15
19:23:27|65958.63
19:23:29|65955.1
19:23:30|65958.99
19:23:31|65959.9
19:23:33|65954.
19:23:34|65961.65
19:23:35|65958.01
19:23:37|65965.36
19:23:38|65975.59
19:23:40|65983.8
19:23:41|65984.
19:23:43|65971.73
19:23:43|65975.09
19:23:45|65955.01
19:23:46|65975.5
19:23:47|65973.39
19:23:48|65971.
19:23:49|65969.98
19:23:50|65986.46
19:23:51|65998.88
19:23:53|66038.43
19:23:54|66022.14
19:23:55|66023.92
19:23:56|66037.99
19:23:57|66042.
19:23:58|66041.36
19:24:00|66035.62
19:24:01|66021.56
19:24:01|66039.74
19:24:03|66015.1
19:24:03|66024.9
19:24:06|66058.01
19:24:06|66039.86
19:24:08|66022.63
19:24:09|66033.94
19:24:10|66032.21
19:24:11|66032.01
19:24:12|66024.65
19:24:14|66004.
19:24:14|65994.86
19:24:16|66002.
19:24:16|66004.
19:24:17|66016.24
19:24:18|66016.42
19:24:19|66016.
19:24:21|65993.41
19:24:21|65994.22
19:24:22|65983.15
19:24:24|65970.1
19:24:25|65965.86
19:24:26|65961.86
19:24:27|65958.14
19:24:28|65962.28
19:24:28|65966.
19:24:31|65952.45
19:24:31|65982.69
19:24:33|65974.72
19:24:34|65965.06
19:24:35|65960.
19:24:37|65962.18
19:24:37|65958.14
19:24:39|65956.02
19:24:40|65953.61
19:24:41|65953.62
19:24:42|65956.25
19:24:43|65972.66
19:24:44|65959.78
19:24:45|65971.32
19:24:47|65965.09
19:24:48|65971.47
19:24:49|65979.87
19:24:50|66002.43
19:24:51|66000.5
19:24:52|65992.02
19:24:54|66005.91
19:24:54|66009.06
19:24:55|66027.13
19:24:57|66021.65
19:24:58|66017.2
19:24:58|66027.98
19:24:59|66021.85
19:25:00|66009.56
19:25:02|65982.97
19:25:03|65992.92
19:25:04|65985.99
19:25:04|65975.37
19:25:06|65976.31
19:25:06|65969.8
19:25:08|65968.24
19:25:09|65951.65
19:25:11|65947.22
19:25:12|65948.67
19:25:12|65947.98
19:25:13|65956.89
19:25:15|65958.98
19:25:15|65949.73
19:25:17|65946.48
19:25:18|65946.06
19:25:19|65935.99
19:25:21|65945.26
19:25:21|65938.01
19:25:22|65939.87
19:25:24|65932.
19:25:24|65930.58
19:25:25|65945.98
19:25:27|65944.16
19:25:27|65937.92
19:25:28|65940.27
19:25:31|65933.04
19:25:32|65934.38
19:25:33|65929.5
19:25:35|65935.53
19:25:36|65946.86
19:25:38|65928.04
19:25:38|65920.03
19:25:40|65923.22
19:25:41|65926.
19:25:42|65928.47
19:25:43|65924.01
19:25:44|65924.01
19:25:45|65922.9
19:25:47|65928.93
19:25:47|65944.41
19:25:49|65948.02
19:25:49|65960.
19:25:51|65963.99
19:25:51|65970.52
19:25:53|65970.
19:25:54|65964.87
19:25:55|65972.13
19:25:56|65974.43
19:25:57|65971.41
19:25:58|65972.3
19:26:00|65984.09
19:26:00|65994.93
19:26:01|66015.93
19:26:02|66029.07
19:26:03|66028.57
19:26:05|66018.04
19:26:05|66004.
19:26:06|66017.67
19:26:08|66024.
19:26:08|66020.79
19:26:10|66034.8
19:26:11|66011.77
19:26:12|66010.
19:26:13|66010.
19:26:14|66010.7
19:26:15|66010.65
19:26:16|66026.35
19:26:17|66035.94
19:26:18|66041.77
19:26:19|66026.01
19:26:20|66028.01
19:26:21|66024.25
19:26:22|66023.02
19:26:23|66025.9
19:26:24|66023.98
19:26:25|66025.9
19:26:26|66041.15
19:26:28|66032.88
19:26:28|66025.29
19:26:29|66020.
19:26:31|66027.99
19:26:33|66025.88
19:26:33|66014.
19:26:34|65996.89
19:26:36|65996.8
19:26:37|65997.99
19:26:38|65994.44
19:26:38|65997.34
19:26:40|65998.75
19:26:41|66002.
19:26:42|66025.
19:26:43|66029.74
19:26:44|66031.24
19:26:46|66041.37
19:26:47|66039.02
19:26:48|66043.67
19:26:48|66037.43
19:26:49|66039.4
19:26:50|66036.91
19:26:51|66037.98
19:26:53|66037.78
19:26:54|66030.49
19:26:55|66033.62
19:26:56|66038.01
19:26:57|66036.13
19:26:58|66028.44
19:26:59|66028.44
19:27:00|66032.
19:27:01|66030.22
19:27:02|66033.72
19:27:03|66030.
19:27:05|66031.65
19:27:05|66034.88
19:27:07|66034.97
19:27:07|66025.94
19:27:09|66025.99
19:27:09|66029.28
19:27:10|66031.69
19:27:12|66023.45
19:27:13|66017.91
19:27:13|66019.27
19:27:15|66015.49
19:27:15|66025.33
19:27:16|66021.25
19:27:17|66020.86
19:27:18|66023.32
19:27:19|66026.47
19:27:21|66024.03
19:27:21|66031.58
19:27:22|66036.46
19:27:24|66023.07
19:27:25|66015.49
19:27:26|66019.75
19:27:27|66014.
19:27:28|66018.
19:27:29|66031.86
19:27:30|66027.86
19:27:31|66029.73
19:27:33|66030.01
19:27:35|66027.08
19:27:36|66027.87
19:27:38|66027.5
19:27:38|66021.68
19:27:40|66016.36
19:27:41|66014.92
19:27:42|66013.43
19:27:44|66016.71
19:27:44|66023.37
19:27:45|66030.68
19:27:47|66044.
19:27:48|66024.49
19:27:49|66022.49
19:27:50|66020.02
19:27:51|66019.86
19:27:52|66019.31
19:27:53|66016.5
19:27:54|66017.88
19:27:55|66016.23
19:27:56|66014.31
19:27:58|66017.86
19:27:58|66012.21
19:28:00|66007.73
19:28:00|66015.87
19:28:01|66011.31
19:28:02|66024.
19:28:04|66021.99
19:28:05|66018.25
19:28:06|66016.46
19:28:07|66037.69
19:28:09|66021.02
19:28:10|66007.39
19:28:10|66006.01
19:28:12|66016.
19:28:12|66014.39
19:28:14|66014.39
19:28:15|66015.97
19:28:15|66012.86
19:28:17|66013.99
19:28:17|66019.49
19:28:19|66001.06
19:28:20|66005.39
19:28:21|66002.05
19:28:22|66006.52
19:28:23|65997.11
19:28:24|65995.94
19:28:25|65991.6
19:28:26|66023.52
19:28:28|66027.
19:28:28|66023.6
19:28:30|66016.95
19:28:30|66018.78
19:28:32|66017.07
19:28:32|66014.75
19:28:35|66012.88
19:28:35|66015.67
19:28:37|66015.67
19:28:38|66013.76
19:28:39|66024.
19:28:40|66022.52
19:28:42|66024.73
19:28:42|66024.65
19:28:44|66015.75
19:28:45|66011.13
19:28:46|66015.63
19:28:47|66010.5
19:28:49|66007.08
19:28:49|66002.
19:28:50|66013.99
19:28:52|66010.31
19:28:52|66008.44
19:28:53|66016.81
19:28:55|66018.02
19:28:55|66019.07
19:28:57|66016.54
19:28:58|66016.19
19:28:59|66016.2
19:29:00|66014.12
19:29:01|66010.14
19:29:01|66012.12
19:29:03|66012.12
19:29:04|66015.53
19:29:05|66010.37
19:29:06|66011.49
19:29:07|66015.72
19:29:08|66015.3
19:29:09|66019.57
19:29:11|66019.57
19:29:11|66023.65
19:29:12|66018.13
19:29:13|66023.82
19:29:14|66026.65
19:29:15|66026.65
19:29:17|66014.
19:29:18|66020.55
19:29:18|66016.72
19:29:20|66018.26
19:29:21|66019.46
19:29:21|66021.36
19:29:22|66023.88
19:29:24|66026.42
19:29:25|66019.46
19:29:25|66019.46
19:29:27|66012.34
19:29:27|66013.97
19:29:29|65996.
19:29:29|66001.96
19:29:31|66001.54
19:29:31|66002.5
19:29:32|65997.8
19:29:35|65995.47
19:29:36|65994.87
19:29:37|65940.01
19:29:38|65967.51
19:29:39|65959.85
19:29:40|65952.17
19:29:41|65952.78
19:29:42|65957.61
19:29:43|65960.
19:29:45|65951.87
19:29:45|65940.
19:29:47|65941.68
19:29:48|65952.82
19:29:49|65952.88
19:29:50|65949.79
19:29:52|65952.27
19:29:53|65947.67
19:29:53|65958.02
19:29:55|65967.63
19:29:55|65971.25
19:29:57|65977.18
19:29:58|65964.28
19:29:59|65970.58
19:30:00|65974.02
19:30:01|65968.01
19:30:02|65967.93
19:30:03|65972.
19:30:04|65964.02
19:30:05|65953.32
19:30:07|65942.
19:30:08|65948.7
19:30:09|65936.91
19:30:10|65955.13
19:30:11|65946.39
19:30:12|65952.9
19:30:12|65946.51
19:30:14|65943.02
19:30:14|65939.97
19:30:16|65938.22
19:30:17|65936.
19:30:18|65938.81
19:30:19|65934.
19:30:19|65934.03
19:30:21|65941.97
19:30:21|65943.11
19:30:23|65948.
19:30:24|65950.62
19:30:25|65960.26
19:30:25|65957.75
19:30:27|65945.93
19:30:28|65935.73
19:30:29|65941.49
19:30:30|65951.75
19:30:31|65945.28
19:30:31|65943.56
19:30:33|65944.48
19:30:34|65942.23
19:30:35|65934.6
19:30:37|65941.43
19:30:37|65940.43
19:30:39|65934.12
19:30:39|65930.17
19:30:40|65933.47
19:30:42|65930.38
19:30:44|65930.11
19:30:44|65934.1
19:30:46|65954.34
19:30:47|65971.87
19:30:47|65974.42
19:30:49|65980.
19:30:50|65980.63
19:30:51|65973.14
19:30:51|65976.01
19:30:53|65978.92
19:30:54|65971.19
19:30:55|65975.63
19:30:56|65977.01
19:30:57|65974.43
19:30:57|65972.26
19:30:58|65975.99
19:31:00|65995.59
19:31:01|65995.87
19:31:02|65990.46
19:31:03|65986.76
19:31:04|66002.52
19:31:05|65988.73
19:31:07|65989.99
19:31:08|65978.27
19:31:09|65987.36
19:31:09|65981.5
19:31:10|65986.47
19:31:12|65980.46
19:31:13|65976.01
19:31:14|65970.96
19:31:14|65986.77
19:31:16|65980.
19:31:17|65984.61
19:31:17|65986.79
19:31:19|66008.
19:31:20|66007.81
19:31:20|66005.6
19:31:22|66006.94
19:31:23|66009.58
19:31:23|66008.03
19:31:25|66010.01
19:31:26|66002.45
19:31:27|66005.1
19:31:27|66008.4
19:31:28|66008.53
19:31:30|65999.44
19:31:31|66003.61
19:31:32|65990.1
19:31:34|65994.9
19:31:35|65997.08
19:31:37|65994.84
19:31:38|65998.12
19:31:39|65974.
19:31:40|65975.47
19:31:41|65970.96
19:31:43|65990.99
19:31:44|65993.85
19:31:44|65998.12
19:31:46|66004.
19:31:46|66005.8
19:31:47|65994.12
19:31:48|65994.15
19:31:50|66006.6
19:31:51|66003.13
19:31:52|66002.64
19:31:53|66005.48
19:31:54|66003.69
19:31:55|66003.69
19:31:56|66019.46
19:31:58|66014.51
19:31:58|66025.04
19:31:59|66022.08
19:32:01|66018.38
19:32:01|66024.38
19:32:02|66016.58
19:32:03|66012.54
19:32:05|66017.28
19:32:06|66021.54
19:32:06|66019.82
19:32:07|66016.87
19:32:08|66004.07
19:32:09|66009.15
19:32:11|66016.38
19:32:11|66012.
19:32:13|66012.
19:32:14|66014.27
19:32:15|66006.2
19:32:17|66005.
19:32:17|65990.01
19:32:18|65995.38
19:32:19|65986.01
19:32:20|65997.13
19:32:22|66004.
19:32:23|66002.02
19:32:23|66015.39
19:32:25|66009.36
19:32:25|66009.36
19:32:27|66007.59
19:32:28|66000.77
19:32:29|66004.
19:32:30|66017.88
19:32:31|66012.13
19:32:32|66009.97
19:32:33|66004.93
19:32:34|66005.06
19:32:35|66005.72
19:32:36|66008.61
19:32:37|66004.16
19:32:39|65995.94
19:32:40|65998.49
19:32:42|65994.45
19:32:43|65989.97
19:32:44|65994.16
19:32:45|65998.
19:32:47|65998.
19:32:48|66010.12
19:32:48|66010.39
19:32:49|66010.17
19:32:50|66010.65
19:32:51|66008.62
19:32:53|66008.62
19:32:53|66002.
19:32:55|65995.37
19:32:56|65991.11
19:32:56|65995.71
19:32:58|65992.
19:32:58|65990.81
19:33:00|65993.47
19:33:00|65991.83
19:33:01|65982.42
19:33:02|65986.42
19:33:04|65981.83
19:33:05|65982.84
19:33:05|65984.01
19:33:07|65989.17
19:33:08|65979.58
19:33:09|65978.47
19:33:11|65980.11
19:33:11|65982.69
19:33:13|65981.99
19:33:13|65981.84
19:33:14|65978.48
19:33:15|65979.86
19:33:17|65979.35
19:33:18|65970.
19:33:19|65957.44
19:33:20|65955.48
19:33:21|65960.16
19:33:22|65959.37
19:33:23|65953.8
19:33:24|65952.12
19:33:25|65965.99
19:33:26|65956.84
19:33:27|65953.53
19:33:28|65950.13
19:33:29|65946.88
19:33:30|65951.
19:33:31|65955.55
19:33:32|65957.98
19:33:33|65970.92
19:33:34|65981.98
19:33:35|65986.26
19:33:36|65980.55
19:33:37|65988.
19:33:39|65993.32
19:33:40|65982.77
19:33:40|65985.66
19:33:42|65984.45
19:33:43|65978.56
19:33:44|65984.14
19:33:45|65981.95
19:33:46|65982.01
19:33:47|65981.62
19:33:49|65978.87
19:33:50|65978.17
19:33:51|65979.82
19:33:52|65974.05
19:33:53|65972.66
19:33:54|65969.24
19:33:55|65969.37
19:33:57|65981.99
19:33:58|65985.99
19:33:58|65988.47
19:34:00|65984.14
19:34:01|65972.39
19:34:02|65953.19
19:34:02|65932.98
19:34:05|65922.92
19:34:05|65921.56
19:34:07|65929.98
19:34:07|65916.59
19:34:08|65919.03
19:34:10|65912.18
19:34:11|65914.45
19:34:11|65906.38
19:34:12|65903.97
19:34:14|65908.52
19:34:15|65908.48
19:34:16|65925.24
19:34:17|65921.39
19:34:18|65922.07
19:34:19|65925.7
19:34:20|65932.83
19:34:22|65948.01
19:34:22|65955.17
19:34:23|65939.72
19:34:24|65938.31
19:34:25|65944.12
19:34:27|65940.14
19:34:28|65938.01
19:34:29|65945.88
19:34:29|65942.32
19:34:30|65934.9
19:34:31|65934.05
19:34:33|65928.3
19:34:34|65940.
19:34:35|65949.09
19:34:36|65945.32
19:34:36|65955.57
19:34:37|65952.93
19:34:40|65966.
19:34:40|65966.21
19:34:43|65976.14
19:34:43|65978.
19:34:45|65980.81
19:34:46|65983.73
19:34:47|65979.99
19:34:49|65986.16
19:34:50|65982.12
19:34:51|65995.23
19:34:51|65997.35
19:34:52|66005.69
19:34:53|66002.25
19:34:55|66014.
19:34:56|66008.
19:34:57|66015.43
19:34:58|66012.01
19:34:59|66019.99
19:35:00|66015.09
19:35:01|65998.
19:35:02|65990.92
19:35:03|65987.32
19:35:04|65984.85
19:35:05|65992.13
19:35:06|65989.84
19:35:07|65977.54
19:35:08|65985.84
19:35:09|65992.53
19:35:10|65994.33
19:35:11|65986.01
19:35:13|65996.
19:35:13|65984.86
19:35:15|65989.99
19:35:15|65998.
19:35:16|65998.44
19:35:17|66003.87
19:35:18|65994.14
19:35:20|65998.01
19:35:21|66005.96
19:35:22|65999.65
19:35:23|65989.9
19:35:24|65990.66
19:35:24|65990.14
19:35:26|65985.1
19:35:27|65985.61
19:35:28|65990.01
19:35:29|65994.37
19:35:30|65995.75
19:35:31|66000.2
19:35:32|65996.26
19:35:33|65986.1
19:35:34|65984.9
19:35:35|65986.25
19:35:36|65981.92
19:35:38|65987.31
19:35:38|65989.12
19:35:39|65987.86
19:35:40|65994.
19:35:42|65997.47
19:35:43|65998.5
19:35:44|65991.13
19:35:45|65991.13
19:35:47|65982.13
19:35:48|65983.46
19:35:49|65987.39
19:35:50|65985.41
19:35:51|65964.
19:35:52|65968.91
19:35:52|65968.01
19:35:54|65969.97
19:35:55|65967.72
19:35:56|65968.28
19:35:57|65966.79
19:35:59|65972.
19:35:59|65971.26
19:36:01|65966.02
19:36:02|65962.
19:36:03|65960.65
19:36:04|65963.77
19:36:04|65976.07
19:36:05|65987.87
19:36:07|65988.
19:36:08|66008.
19:36:09|66012.
19:36:10|66011.64
19:36:11|65999.28
19:36:12|65988.4
19:36:13|65991.41
19:36:14|65988.2
19:36:15|65979.87
19:36:16|65977.31
19:36:17|65983.65
19:36:18|65986.8
19:36:19|65984.91
19:36:20|65982.54
19:36:21|65991.21
19:36:23|66003.64
19:36:23|65994.69
19:36:24|65990.
19:36:25|65995.97
19:36:26|65995.97
19:36:27|65999.91
19:36:28|65993.85
19:36:29|65994.18
19:36:31|66014.
19:36:31|66014.
19:36:32|66013.88
19:36:33|66010.2
19:36:35|66014.87
19:36:35|66008.45
19:36:36|66002.15
19:36:37|66003.33
19:36:38|65997.99
19:36:39|66001.87
19:36:41|65994.
19:36:42|66003.54
19:36:44|66000.23
19:36:44|66001.74
19:36:46|65999.99
19:36:47|65995.93
19:36:48|65997.99
19:36:49|65999.25
19:36:50|65991.13
19:36:51|65999.41
19:36:53|65999.41
19:36:54|65995.39
19:36:54|65992.
19:36:56|65990.52
19:36:56|65997.87
19:36:57|65997.99
19:36:58|65994.3
19:36:59|66001.99
19:37:01|65982.
19:37:02|65990.32
19:37:03|65991.86
19:37:04|65999.63
19:37:05|66003.69
19:37:06|65999.86
19:37:08|65997.58
19:37:09|65994.3
19:37:09|65998.06
19:37:10|65996.01
19:37:12|65994.33
19:37:12|65999.59
19:37:13|66023.59
19:37:14|66027.88
19:37:15|66028.39
19:37:16|66024.64
19:37:18|66020.23
19:37:18|66021.79
19:37:19|66022.73
19:37:20|66000.01
19:37:23|66015.56
19:37:24|66007.86
19:37:25|66011.53
19:37:26|66020.11
19:37:26|66017.32
19:37:28|66013.99
19:37:29|66013.96
19:37:30|66012.48
19:37:31|66013.5
19:37:32|66015.68
19:37:33|66012.38
19:37:34|66010.01
19:37:35|66017.02
19:37:36|66017.02
19:37:37|66016.76
19:37:38|66010.21
19:37:40|66015.85
19:37:42|66015.46
19:37:43|66016.4
19:37:44|66014.86
19:37:45|66034.48
19:37:47|66032.39
19:37:47|66028.86
19:37:48|66028.86
19:37:50|66037.7
19:37:51|66036.01
19:37:51|66034.95
19:37:53|66017.76
19:37:54|66034.91
19:37:54|66035.06
19:37:56|66036.
19:37:56|66034.08
19:37:57|66034.35
19:38:00|66034.03
19:38:00|66032.37
19:38:01|66037.67
19:38:02|66028.37
19:38:03|66032.29
19:38:05|66028.4
19:38:05|66016.01
19:38:07|66022.62
19:38:09|66032.86
19:38:09|66033.18
19:38:11|66030.5
19:38:11|66028.39
19:38:13|66024.07
19:38:14|66024.19
19:38:15|66023.81
19:38:16|66032.14
19:38:16|66032.72
19:38:18|66038.
19:38:19|66031.82
19:38:20|66030.57
19:38:22|66031.75
19:38:22|66031.75
19:38:23|66029.
19:38:25|66025.61
19:38:25|66020.37
19:38:26|66025.21
19:38:27|66023.02
19:38:29|66038.
19:38:30|66031.24
19:38:30|66031.99
19:38:32|66026.03
19:38:32|66025.31
19:38:33|66025.93
19:38:35|66019.79
19:38:36|66022.55
19:38:36|66015.2
19:38:38|66014.62
19:38:38|66017.82
19:38:40|66021.28
19:38:41|66027.66
19:38:42|66032.19
19:38:43|66033.38
19:38:44|66032.
19:38:45|66037.21
19:38:46|66034.13
19:38:48|66034.03
19:38:49|66036.14
19:38:49|66039.3
19:38:50|66040.61
19:38:52|66036.26
19:38:53|66048.89
19:38:54|66042.
19:38:55|66044.23
19:38:57|66043.87
19:38:57|66031.94
19:38:58|66032.23
19:39:00|66031.24
19:39:00|66030.44
19:39:01|66034.72
19:39:02|66030.02
19:39:03|66027.21
19:39:04|66027.41
19:39:06|66028.8
19:39:06|66025.24
19:39:07|66019.92
19:39:08|66018.55
19:39:09|66027.29
19:39:11|66012.03
19:39:11|66028.13
19:39:12|66023.21
19:39:13|66018.61
19:39:15|66021.26
19:39:15|66030.
19:39:17|66042.
19:39:17|66060.53
19:39:19|66053.59
19:39:20|66052.01
19:39:21|66045.94
19:39:22|66052.94
19:39:23|66047.2
19:39:25|66047.2
19:39:25|66060.21
19:39:26|66064.94
19:39:27|66083.8
19:39:28|66092.82
19:39:29|66101.07
19:39:30|66103.67
19:39:31|66097.94
19:39:32|66081.4
19:39:33|66073.41
19:39:34|66066.34
19:39:35|66075.53
19:39:36|66076.44
19:39:37|66064.11
19:39:38|66084.63
19:39:39|66077.92
19:39:41|66070.13
19:39:42|66077.66
19:39:43|66078.18
19:39:44|66072.92
19:39:45|66070.02
19:39:45|66066.96
19:39:47|66078.44
19:39:47|66074.94
19:39:48|66081.79
19:39:50|66095.63
19:39:50|66098.26
19:39:52|66100.82
19:39:53|66107.42
19:39:54|66106.79
19:39:54|66097.1
19:39:55|66101.86
19:39:56|66101.53
19:39:58|66097.64
19:39:58|66103.04
19:39:59|66099.
19:40:00|66083.29
19:40:02|66068.72
19:40:03|66083.99
19:40:04|66075.29
19:40:06|66090.03
19:40:06|66083.38
19:40:08|66081.
19:40:08|66080.11
19:40:10|66077.08
19:40:11|66076.22
19:40:12|66085.27
19:40:13|66087.43
19:40:14|66090.07
19:40:15|66105.
19:40:16|66108.99
19:40:17|66105.57
19:40:18|66109.37
19:40:19|66108.06
19:40:20|66113.13
19:40:22|66173.05
19:40:23|66196.19
19:40:23|66187.33
19:40:25|66199.22
19:40:25|66208.73
19:40:26|66217.81
19:40:28|66206.14
19:40:29|66210.01
19:40:29|66210.13
19:40:31|66214.43
19:40:32|66222.22
19:40:33|66207.99
19:40:34|66210.
19:40:35|66237.77
19:40:36|66273.64
19:40:36|66288.02
19:40:38|66293.85
19:40:39|66272.
19:40:40|66254.
19:40:42|66269.93
19:40:42|66269.98
19:40:43|66275.47
19:40:44|66258.69
19:40:45|66258.29
19:40:46|66334.99
19:40:47|66340.36
19:40:48|66316.
19:40:49|66320.
19:40:50|66316.13
19:40:52|66308.41
19:40:53|66319.65
19:40:55|66314.19
19:40:55|66307.48
19:40:56|66326.46
19:40:58|66319.08
19:40:59|66322.
19:41:00|66326.74
19:41:01|66307.55
19:41:03|66314.01
19:41:05|66313.9
19:41:06|66317.89
19:41:08|66326.64
19:41:09|66340.64
19:41:10|66355.19
19:41:11|66377.13
19:41:12|66376.82
19:41:13|66356.84
19:41:15|66328.01
19:41:15|66317.11
19:41:17|66317.98
19:41:17|66306.9
19:41:19|66308.
19:41:20|66305.27
19:41:21|66307.55
19:41:22|66306.22
19:41:23|66293.92
19:41:24|66303.8
19:41:25|66290.
19:41:27|66305.2
19:41:28|66304.
19:41:29|66296.93
19:41:31|66288.78
19:41:32|66295.55
19:41:33|66295.83
19:41:34|66291.58
19:41:35|66303.32
19:41:36|66307.95
19:41:37|66295.86
19:41:38|66275.62
19:41:39|66273.78
19:41:40|66269.53
19:41:41|66263.83
19:41:43|66262.55
19:41:43|66248.99
19:41:45|66247.78
19:41:45|66254.01
19:41:46|66247.87
19:41:47|66255.04
19:41:48|66234.01
19:41:49|66247.14
19:41:50|66246.89
19:41:52|66226.01
19:41:53|66235.61
19:41:54|66238.88
19:41:54|66235.13
19:41:56|66235.97
19:41:57|66240.31
19:41:58|66236.69
19:41:59|66249.43
19:42:01|66263.77
19:42:03|66295.43
19:42:05|66261.95
19:42:05|66269.97
19:42:06|66288.31
19:42:08|66289.64
19:42:10|66292.08
19:42:10|66317.69
19:42:12|66330.01
19:42:13|66331.2
19:42:15|66306.99
19:42:16|66317.44
19:42:16|66330.01
19:42:18|66338.35
19:42:19|66363.66
19:42:20|66358.77
19:42:21|66354.3
19:42:22|66340.9
19:42:23|66346.6
19:42:24|66352.44
19:42:25|66338.01
19:42:26|66347.33
19:42:28|66345.78
19:42:28|66344.96
19:42:30|66339.28
19:42:32|66334.01
19:42:32|66338.
19:42:34|66334.4
19:42:35|66326.78
19:42:35|66327.17
19:42:36|66337.96
19:42:38|66345.99
19:42:39|66351.99
19:42:39|66354.38
19:42:40|66344.96
19:42:41|66344.24
19:42:43|66351.73
19:42:43|66353.93
19:42:44|66350.52
19:42:45|66347.
19:42:47|66336.06
19:42:47|66333.79
19:42:48|66330.28
19:42:49|66334.28
19:42:51|66327.99
19:42:52|66318.8
19:42:52|66337.78
19:42:54|66328.11
19:42:55|66326.59
19:42:56|66330.69
19:42:57|66337.65
19:42:58|66327.47
19:42:59|66324.38
19:43:00|66333.02
19:43:02|66347.22
19:43:02|66337.82
19:43:07|66342.05
19:43:07|66342.86
19:43:09|66345.23
19:43:09|66345.01
19:43:11|66364.65
19:43:12|66363.5
19:43:12|66370.63
19:43:14|66367.78
19:43:15|66367.32
19:43:16|66361.09
19:43:18|66362.42
19:43:19|66361.74
19:43:20|66356.32
19:43:20|66355.16
19:43:22|66334.05
19:43:23|66332.62
19:43:23|66330.04
19:43:25|66333.99
19:43:26|66331.97
19:43:27|66335.36
19:43:28|66336.
19:43:29|66343.53
19:43:30|66331.16
19:43:31|66338.
19:43:32|66333.39
19:43:33|66333.2
19:43:34|66331.16
19:43:35|66340.59
19:43:36|66337.52
19:43:38|66355.11
19:43:38|66353.14
19:43:39|66369.74
19:43:40|66379.67
19:43:41|66402.14
19:43:42|66392.51
19:43:43|66387.07
19:43:45|66385.39
19:43:45|66383.99
19:43:47|66390.01
19:43:48|66379.5
19:43:49|66389.53
19:43:49|66370.68
19:43:51|66380.52
19:43:52|66394.97
19:43:53|66375.38
19:43:55|66377.03
19:43:55|66392.1
19:43:56|66380.06
19:43:57|66376.9
19:43:58|66384.
19:43:59|66374.95
19:44:01|66355.06
19:44:02|66360.27
19:44:03|66350.29
19:44:04|66351.35
19:44:05|66348.01
19:44:06|66345.85
19:44:08|66350.87
19:44:09|66380.3
19:44:11|66367.55
19:44:11|66366.01
19:44:12|66397.04
19:44:13|66381.66
19:44:15|66397.52
19:44:17|66398.88
19:44:17|66388.98
19:44:19|66390.83
19:44:19|66380.
19:44:21|66378.13
19:44:21|66362.01
19:44:22|66363.51
19:44:23|66359.
19:44:25|66348.52
19:44:26|66362.43
19:44:27|66365.99
19:44:28|66384.19
19:44:29|66388.23
19:44:31|66406.01
19:44:32|66409.01
19:44:33|66408.05
19:44:34|66414.28
19:44:36|66428.31
19:44:37|66430.56
19:44:39|66419.47
19:44:39|66411.86
19:44:41|66430.82
19:44:43|66435.5
19:44:45|66430.26
19:44:46|66431.47
19:44:47|66442.
19:44:48|66450.
19:44:50|66438.
19:44:51|66450.52
19:44:51|66451.97
19:44:52|66454.25
19:44:54|66452.24
19:44:54|66446.15
19:44:56|66422.09
19:44:58|66422.71
19:44:59|66446.93
19:45:00|66438.08
19:45:00|66436.6
19:45:03|66425.15
19:45:03|66412.63
19:45:04|66402.37
19:45:06|66385.32
19:45:07|66383.98
19:45:07|66386.85
19:45:09|66380.24
19:45:10|66377.26
19:45:11|66373.41
19:45:12|66371.93
19:45:13|66374.01
19:45:14|66392.
19:45:15|66390.63
19:45:16|66385.1
19:45:17|66383.95
19:45:19|66374.
19:45:19|66373.56
19:45:21|66371.12
19:45:22|66370.69
19:45:23|66371.11
19:45:24|66364.89
19:45:25|66364.56
19:45:26|66366.33
19:45:27|66367.96
19:45:28|66355.41
19:45:29|66260.
19:45:30|66253.99
19:45:31|66229.83
19:45:32|66231.99
19:45:34|66216.45
19:45:35|66237.2
19:45:36|66216.18
19:45:38|66221.39
19:45:40|66207.86
19:45:41|66236.05
19:45:42|66222.04
19:45:44|66219.25
19:45:45|66213.74
19:45:46|66206.61
19:45:47|66202.
19:45:48|66206.49
19:45:50|66205.57
19:45:51|66210.17
19:45:51|66222.
19:45:53|66206.43
19:45:53|66215.
19:45:55|66217.93
19:45:56|66216.47
19:45:57|66222.22
19:45:58|66226.89
19:45:59|66234.51
19:46:00|66230.01
19:46:01|66233.44
19:46:02|66230.79
19:46:03|66234.58
19:46:04|66246.62
19:46:05|66251.12
19:46:06|66254.82
19:46:08|66250.88
19:46:08|66238.
19:46:09|66241.62
19:46:10|66238.08
19:46:12|66266.64
19:46:13|66268.16
19:46:14|66273.33
19:46:15|66275.18
19:46:16|66272.34
19:46:18|66267.41
19:46:19|66282.19
19:46:19|66282.88
19:46:20|66290.
19:46:21|66295.58
19:46:23|66292.72
19:46:24|66285.26
19:46:25|66283.35
19:46:25|66279.79
19:46:26|66282.03
19:46:28|66260.93
19:46:29|66240.
19:46:30|66250.47
19:46:31|66246.46
19:46:32|66239.84
19:46:33|66239.54
19:46:34|66221.87
19:46:35|66220.32
19:46:36|66216.48
19:46:37|66221.
19:46:38|66222.85
19:46:40|66214.16
19:46:42|66224.32
19:46:42|66220.82
19:46:43|66226.83
19:46:45|66225.56
19:46:46|66223.96
19:46:47|66221.16
19:46:48|66220.01
19:46:49|66224.76
19:46:50|66224.27
19:46:51|66227.02
19:46:52|66236.4
19:46:53|66238.77
19:46:54|66250.1
19:46:55|66233.45
19:46:57|66230.64
19:46:58|66241.3
19:46:58|66242.3
19:47:00|66242.82
19:47:00|66244.81
19:47:02|66247.39
19:47:03|66221.63
19:47:04|66224.25
19:47:05|66222.59
19:47:06|66225.96
19:47:08|66222.26
19:47:09|66222.01
19:47:10|66221.16
19:47:11|66204.48
19:47:11|66208.98
19:47:13|66203.81
19:47:14|66191.84
19:47:14|66188.88
19:47:16|66190.97
19:47:17|66184.77
19:47:18|66171.89
19:47:19|66173.39
19:47:20|66180.22
19:47:21|66195.75
19:47:22|66194.02
19:47:23|66170.38
19:47:24|66166.91
19:47:24|66153.54
19:47:26|66149.76
19:47:27|66152.31
19:47:27|66147.63
19:47:28|66143.63
19:47:29|66149.91
19:47:30|66163.29
19:47:31|66165.87
19:47:33|66168.01
19:47:34|66151.3
19:47:35|66152.35
19:47:37|66138.01
19:47:37|66159.77
19:47:39|66157.29
19:47:40|66144.45
19:47:41|66146.91
19:47:42|66138.
19:47:44|66140.91
19:47:45|66150.88
19:47:47|66151.87
19:47:48|66151.79
19:47:49|66151.61
19:47:51|66147.61
19:47:51|66154.47
19:47:53|66145.97
19:47:54|66152.65
19:47:54|66151.68
19:47:56|66148.85
19:47:57|66171.81
19:47:58|66163.99
19:47:58|66161.1
19:48:00|66160.33
19:48:02|66171.03
19:48:03|66154.65
19:48:04|66145.75
19:48:05|66150.7
19:48:07|66157.5
19:48:08|66155.96
19:48:08|66157.47
19:48:09|66151.99
19:48:11|66149.62
19:48:12|66143.87
19:48:13|66145.84
19:48:14|66143.37
19:48:15|66145.99
19:48:16|66139.36
19:48:17|66140.25
19:48:18|66143.21
19:48:20|66139.96
19:48:20|66141.99
19:48:21|66143.45
19:48:23|66155.
19:48:24|66148.61
19:48:25|66153.41
19:48:26|66150.84
19:48:27|66145.88
19:48:28|66128.92
19:48:28|66142.
19:48:30|66137.95
19:48:31|66156.
19:48:32|66155.15
19:48:33|66158.45
19:48:34|66161.87
19:48:35|66162.77
19:48:36|66163.5
19:48:37|66159.91
19:48:39|66181.62
19:48:39|66178.11
19:48:41|66181.25
19:48:41|66186.76
19:48:42|66182.
19:48:44|66183.83
19:48:45|66170.79
19:48:46|66179.99
19:48:47|66173.71
19:48:49|66173.71
19:48:49|66164.23
19:48:51|66163.99
19:48:52|66158.05
19:48:54|66163.31
19:48:55|66156.14
19:48:56|66145.98
19:48:57|66139.6
19:48:59|66132.
19:48:59|66137.04
19:49:01|66140.31
19:49:02|66135.52
19:49:02|66130.3
19:49:03|66125.62
19:49:04|66123.49
19:49:06|66122.79
19:49:06|66117.39
19:49:07|66114.5
19:49:08|66116.12
19:49:10|66128.55
19:49:10|66118.
19:49:12|66125.84
19:49:14|66130.88
19:49:14|66123.14
19:49:16|66117.72
19:49:16|66129.88
19:49:17|66118.29
19:49:18|66118.
19:49:20|66115.41
19:49:21|66106.13
19:49:22|66117.79
19:49:23|66106.02
19:49:24|66110.71
19:49:24|66102.96
19:49:26|66098.
19:49:27|66110.1
19:49:28|66106.62
19:49:29|66090.
19:49:30|66092.88
19:49:31|66088.74
19:49:32|66096.02
19:49:33|66109.99
19:49:34|66110.12
19:49:35|66113.54
19:49:36|66111.23
19:49:37|66110.66
19:49:39|66078.
19:49:39|66101.4
19:49:40|66096.1
19:49:42|66078.85
19:49:44|66066.82
19:49:44|66054.06
19:49:45|66045.04
19:49:47|66036.22
19:49:48|66031.46
19:49:49|66032.94
19:49:51|66029.88
19:49:51|66025.99
19:49:53|66034.02
19:49:54|66040.15
19:49:55|66038.19
19:49:56|66035.88
19:49:57|66036.92
19:49:58|66041.28
19:49:58|66033.75
19:49:59|66029.93
19:50:01|66008.73
19:50:03|66016.01
19:50:04|66016.96
19:50:05|66007.54
19:50:06|66010.17
19:50:08|66017.99
19:50:08|66017.99
19:50:09|66014.29
19:50:10|66018.89
19:50:12|66026.08
19:50:12|66033.17
19:50:14|66028.07
19:50:15|66035.35
19:50:15|66030.6
19:50:17|66045.
19:50:18|66034.23
19:50:19|66038.32
19:50:19|66047.77
19:50:20|66054.65
19:50:21|66062.
19:50:22|66057.95
19:50:24|66055.5
19:50:25|66055.45
19:50:26|66054.01
19:50:27|66049.1
19:50:28|66055.8
19:50:29|66054.17
19:50:30|66061.53
19:50:31|66053.82
19:50:32|66049.86
19:50:33|66035.18
19:50:34|66030.08
19:50:35|66027.05
19:50:37|66029.71
19:50:38|66037.29
19:50:39|66038.48
19:50:40|66044.51
19:50:41|66046.26
19:50:42|66048.49
19:50:43|66045.97
19:50:44|66065.81
19:50:45|66061.19
19:50:46|66048.51
19:50:47|66057.75
19:50:49|66051.74
19:50:50|66043.93
19:50:52|66036.95
19:50:52|66041.12
19:50:54|66035.71
19:50:55|66035.67
19:50:56|66041.99
19:50:56|66046.03
19:50:57|66050.97
19:50:58|66048.65
19:50:59|66047.94
19:51:00|66048.61
19:51:01|66049.98
19:51:02|66051.72
19:51:03|66068.29
19:51:05|66067.52
19:51:06|66059.01
19:51:07|66061.09
19:51:08|66062.14
19:51:08|66061.97
19:51:10|66079.
19:51:11|66072.11
19:51:11|66082.
19:51:12|66098.
19:51:13|66096.
19:51:15|66106.01
19:51:15|66096.01
19:51:16|66105.
19:51:17|66117.39
19:51:19|66118.01
19:51:20|66112.01
19:51:21|66116.06
19:51:22|66113.38
19:51:23|66108.
19:51:24|66115.25
19:51:25|66104.59
19:51:26|66084.01
19:51:27|66083.62
19:51:28|66086.06
19:51:29|66084.69
19:51:30|66081.29
19:51:31|66096.93
19:51:32|66097.32
19:51:33|66097.41
19:51:34|66099.29
19:51:35|66110.38
19:51:36|66100.68
19:51:37|66101.98
19:51:38|66097.97
19:51:39|66095.3
19:51:40|66085.18
19:51:41|66093.09
19:51:43|66107.26
19:51:44|66111.62
19:51:46|66111.99
19:51:47|66112.22
19:51:48|66110.26
19:51:49|66118.34
19:51:50|66116.28
19:51:51|66117.26
19:51:52|66113.97
19:51:53|66106.47
19:51:54|66114.
19:51:55|66113.95
19:51:56|66113.22
19:51:57|66109.58
19:51:58|66102.61
19:52:00|66113.8
19:52:01|66131.08
19:52:02|66131.99
19:52:03|66151.99
19:52:04|66151.99
19:52:05|66147.61
19:52:06|66144.26
19:52:07|66149.4
19:52:09|66160.94
19:52:09|66167.39
19:52:11|66163.27
19:52:12|66160.82
19:52:12|66159.46
19:52:14|66166.16
19:52:15|66172.48
19:52:15|66177.39
19:52:16|66175.54
19:52:18|66165.88
19:52:19|66148.18
19:52:19|66159.5
19:52:20|66148.65
19:52:22|66154.19
19:52:23|66138.
19:52:24|66136.99
19:52:25|66135.33
19:52:26|66130.
19:52:27|66126.28
19:52:28|66125.69
19:52:29|66131.09
19:52:30|66144.26
19:52:31|66138.08
19:52:32|66137.91
19:52:33|66136.96
19:52:34|66149.51
19:52:35|66142.45
19:52:36|66133.07
19:52:38|66134.68
19:52:39|66138.
19:52:41|66126.19
19:52:42|66127.94
19:52:43|66129.59
19:52:44|66123.76
19:52:46|66125.42
19:52:47|66125.16
19:52:47|66123.96
19:52:49|66113.93
19:52:50|66113.19
19:52:51|66104.11
19:52:52|66108.23
19:52:54|66110.14
19:52:55|66119.03
19:52:56|66115.25
19:52:57|66124.54
19:52:58|66116.01
19:52:59|66110.15
19:53:00|66111.02
19:53:02|66124.
19:53:03|66095.99
19:53:04|66097.64
19:53:05|66102.46
19:53:06|66095.77
19:53:07|66093.62
19:53:08|66089.32
19:53:09|66085.88
19:53:10|66089.3
19:53:11|66081.61
19:53:12|66083.02
19:53:13|66087.57
19:53:14|66081.63
19:53:15|66084.85
19:53:16|66083.25
19:53:17|66086.32
19:53:18|66079.16
19:53:19|66072.94
19:53:20|66067.47
19:53:22|66064.08
19:53:22|66062.01
19:53:23|66063.79
19:53:25|66065.1
19:53:26|66061.76
19:53:27|66068.42
19:53:28|66066.95
19:53:29|66072.2
19:53:30|66059.53
19:53:31|66050.64
19:53:32|66051.18
19:53:33|66054.43
19:53:34|66047.35
19:53:35|66080.61
19:53:37|66092.
19:53:37|66086.
19:53:39|66086.62
19:53:41|66101.09
19:53:41|66104.55
19:53:43|66108.91
19:53:45|66100.79
19:53:45|66104.25
19:53:47|66100.86
19:53:48|66115.21
19:53:48|66117.59
19:53:51|66109.27
19:53:51|66109.59
19:53:53|66107.3
19:53:54|66112.41
19:53:56|66115.03
19:53:56|66121.2
19:53:58|66123.4
19:53:58|66121.86
19:53:59|66122.71
19:54:00|66119.59
19:54:02|66115.31
19:54:03|66106.82
19:54:04|66108.89
19:54:05|66103.93
19:54:05|66126.93
19:54:07|66124.97
19:54:07|66131.61
19:54:08|66128.77
19:54:09|66123.19
19:54:11|66115.6
19:54:12|66113.47
19:54:13|66110.
19:54:14|66100.66
19:54:15|66095.65
19:54:16|66105.99
19:54:17|66097.57
19:54:18|66099.9
19:54:19|66100.55
19:54:21|66103.11
19:54:21|66101.63
19:54:22|66097.67
19:54:24|66105.94
19:54:25|66105.99
19:54:26|66100.84
19:54:26|66100.99
19:54:28|66103.24
19:54:29|66096.13
19:54:29|66100.
19:54:31|66100.63
19:54:32|66096.7
19:54:32|66096.31
19:54:33|66095.31
19:54:35|66100.36
19:54:36|66101.36
19:54:37|66100.22
19:54:38|66098.69
19:54:39|66097.63
19:54:41|66120.39
19:54:43|66125.93
19:54:44|66119.99
19:54:45|66123.3
19:54:46|66116.93
19:54:47|66117.01
19:54:48|66122.91
19:54:49|66127.92
19:54:50|66138.01
19:54:52|66129.87
19:54:53|66135.48
19:54:54|66139.73
19:54:55|66118.31
19:54:56|66114.01
19:54:57|66112.43
19:54:58|66125.87
19:54:59|66127.78
19:55:00|66123.44
19:55:01|66103.84
19:55:02|66098.14
19:55:03|66084.62
19:55:05|66081.47
19:55:05|66069.87
19:55:07|66070.64
19:55:07|66068.36
19:55:09|66073.88
19:55:09|66072.02
19:55:10|66060.05
19:55:11|66061.76
19:55:12|66051.18
19:55:14|66052.79
19:55:14|66062.36
19:55:16|66066.29
19:55:16|66070.61
19:55:18|66063.81
19:55:18|66056.53
19:55:19|66065.3
19:55:21|66054.39
19:55:21|66053.99
19:55:23|66046.35
19:55:23|66045.94
19:55:25|66049.72
19:55:25|66053.98
19:55:27|66041.28
19:55:27|66037.5
19:55:29|66034.12
19:55:30|66032.81
19:55:30|66017.99
19:55:31|66019.93
19:55:33|66020.54
19:55:34|66025.37
19:55:35|66029.72
19:55:35|66041.36
19:55:37|66055.98
19:55:37|66055.5
19:55:39|66043.99
19:55:41|66047.
19:55:42|66033.19
19:55:43|66051.24
19:55:45|66055.78
19:55:46|66044.
19:55:46|66034.2
19:55:48|66033.35
19:55:50|66032.04
19:55:51|66012.12
19:55:52|66009.73
19:55:53|66004.06
19:55:53|66017.9
19:55:54|65978.26
19:55:56|65975.24
19:55:57|65974.34
19:55:58|65956.
19:56:00|65962.28
19:56:00|65972.18
19:56:01|65980.
19:56:02|65994.01
19:56:03|65992.01
19:56:05|65990.
19:56:07|65979.93
19:56:07|65968.47
19:56:09|65964.5
19:56:10|65968.61
19:56:11|65957.65
19:56:11|65957.48
19:56:13|65951.87
19:56:13|65947.14
19:56:14|65943.98
19:56:15|65946.18
19:56:17|65980.
19:56:18|65970.55
19:56:19|65986.01
19:56:20|65997.88
19:56:21|66023.77
19:56:22|66017.84
19:56:27|66020.38
19:56:29|66009.14
19:56:29|65999.1
19:56:31|65990.37
19:56:31|65995.26
19:56:32|66012.54
19:56:34|66014.61
19:56:35|66012.87
19:56:37|66002.06
19:56:38|66008.01
19:56:38|66023.55
19:56:41|66020.07
19:56:42|66018.32
19:56:44|66014.55
19:56:46|66006.59
19:56:46|65983.39
19:56:49|65984.77
19:56:49|65977.41
19:56:50|65975.72
19:56:51|65981.79
19:56:53|65981.73
19:56:53|65978.46
19:56:55|65972.9
19:56:55|65970.17
19:56:57|65976.02
19:56:58|65959.99
19:56:58|65958.57
19:57:00|65958.15
19:57:00|65960.43
19:57:02|65954.67
19:57:03|65958.25
19:57:04|65956.1
19:57:04|65959.11
19:57:06|65973.13
19:57:07|65967.28
19:57:08|65978.76
19:57:09|65990.24
19:57:10|65988.38
19:57:11|65979.05
19:57:13|65995.99
19:57:14|66006.1
19:57:14|66000.18
19:57:15|66006.58
19:57:17|66016.35
19:57:18|66009.99
19:57:19|66019.58
19:57:20|66006.56
19:57:22|66007.87
19:57:22|66010.3
19:57:23|66007.61
19:57:25|65997.68
19:57:25|66006.39
19:57:27|66019.14
19:57:28|66010.01
19:57:29|66005.73
19:57:30|66009.39
19:57:30|66009.95
19:57:32|66015.35
19:57:33|65957.
19:57:34|65955.17
19:57:34|65947.48
19:57:36|65950.76
19:57:36|65956.35
19:57:37|65946.34
19:57:39|65930.77
19:57:40|65936.14
19:57:41|65937.86
19:57:43|65939.04
19:57:45|65931.41
19:57:46|65931.26
19:57:47|65941.41
19:57:48|65957.15
19:57:48|65954.12
19:57:51|65964.01
19:57:52|65976.3
19:57:53|65965.
19:57:54|65973.79
19:57:56|65966.32
19:57:57|65974.71
19:57:58|65971.63
19:57:58|65963.99
19:58:00|65965.98
19:58:01|65968.19
19:58:02|65972.82
19:58:03|65963.42
19:58:04|65962.
19:58:05|65968.02
19:58:06|65965.02
19:58:08|65964.28
19:58:08|65965.81
19:58:10|65960.01
19:58:10|65961.08
19:58:11|65956.24
19:58:13|65954.06
19:58:19|65967.98
19:58:20|65961.5
19:58:21|65962.53
19:58:22|65959.22
19:58:23|65967.99
19:58:24|65978.
19:58:25|65992.
19:58:26|65998.59
19:58:28|65990.
19:58:29|65988.01
19:58:30|65992.61
19:58:31|65986.01
19:58:32|65993.28
19:58:33|65996.06
19:58:34|65997.19
19:58:35|65995.88
19:58:36|66002.23
19:58:37|65993.79
19:58:38|65992.89
19:58:39|65995.47
19:58:40|65993.8
19:58:42|66000.02
19:58:43|66007.81
19:58:44|66004.13
19:58:45|66011.39
19:58:46|66019.84
19:58:48|66007.65
19:58:49|66002.86
19:58:49|66000.22
19:58:50|65988.
19:58:52|65986.75
19:58:52|65978.48
19:58:53|65981.07
19:58:55|65985.1
19:58:56|65993.99
19:58:57|65996.96
19:58:58|65991.99
19:58:59|65983.54
19:59:00|65980.62
19:59:01|65983.45
19:59:02|65986.
19:59:03|65994.92
19:59:04|65978.79
19:59:05|65985.81
19:59:06|65981.54
19:59:07|65994.6
19:59:08|66008.96
19:59:10|66004.02
19:59:10|66004.87
19:59:11|66016.89
19:59:12|66013.99
19:59:14|66025.1
19:59:14|66015.99
19:59:15|66022.47
19:59:17|66036.25
19:59:17|66050.7
19:59:19|66056.08
19:59:19|66052.66
19:59:20|66058.01
19:59:21|66054.12
19:59:22|66054.01
19:59:24|66064.08
19:59:25|66051.02
19:59:26|66048.14
19:59:27|66048.85
19:59:28|66058.2
19:59:29|66060.66
19:59:30|66083.07
19:59:31|66076.01
19:59:33|66072.98
19:59:33|66060.32
19:59:35|66085.04
19:59:36|66072.26
19:59:36|66058.
19:59:37|66043.01
19:59:39|66058.
19:59:39|66065.77
19:59:41|66064.01
19:59:43|66071.81
19:59:43|66065.99
19:59:44|66065.34
19:59:45|66065.34
19:59:46|66063.58
19:59:48|66074.29
19:59:49|66084.66
19:59:50|66081.8
19:59:51|66071.55
19:59:53|66085.31
19:59:54|66082.71
19:59:55|66081.54
19:59:55|66085.34
19:59:56|66074.01
19:59:57|66067.99
19:59:59|66057.53
20:00:00|66051.91
20:00:01|66037.38
20:00:02|66025.92
20:00:03|66012.25
20:00:05|66030.35
20:00:06|66072.23
20:00:07|66069.12
20:00:08|66082.89
20:00:09|66074.39
20:00:10|66094.23
20:00:11|66109.91
20:00:13|66095.85
20:00:14|66092.99
20:00:14|66114.29
20:00:16|66120.2
20:00:17|66128.54
20:00:18|66130.13
20:00:19|66135.99
20:00:20|66128.
20:00:22|66129.85
20:00:22|66134.25
20:00:23|66128.06
20:00:25|66116.77
20:00:25|66094.49
20:00:27|66100.61
20:00:27|66099.7
20:00:28|66097.76
20:00:29|66091.05
20:00:30|66086.54
20:00:31|66085.8
20:00:32|66092.73
20:00:34|66092.82
20:00:35|66098.78
20:00:35|66103.93
20:00:37|66102.18
20:00:37|66101.95
20:00:39|66096.12
20:00:40|66112.14
20:00:41|66089.97
20:00:43|66082.31
20:00:44|66090.34
20:00:45|66083.59
20:00:46|66075.09
20:00:47|66067.66
20:00:48|66069.94
20:00:50|66062.
20:00:51|66045.97
20:00:52|66041.28
20:00:53|66044.44
20:00:55|66047.03
20:00:56|66044.82
20:00:57|66043.98
20:00:57|66039.99
20:00:58|66045.78
20:01:00|66041.98
20:01:02|66050.48
20:01:03|66022.29
20:01:04|66020.47
20:01:05|66027.87
20:01:06|66014.01
20:01:07|66024.98
20:01:08|66016.57
20:01:09|66024.59
20:01:10|66008.01
20:01:12|66000.72
20:01:12|65997.68
20:01:14|65990.43
20:01:15|65992.67
20:01:16|65981.99
20:01:17|65991.97
20:01:18|65989.81
20:01:19|65981.7
20:01:20|65990.89
20:01:21|65984.01
20:01:22|65975.99
20:01:24|65970.01
20:01:24|65980.78
20:01:26|65973.99
20:01:26|65964.02
20:01:27|65961.49
20:01:28|65952.34
20:01:29|65958.28
20:01:31|65959.79
20:01:31|65960.62
20:01:32|65965.54
20:01:33|65961.99
20:01:35|65961.72
20:01:35|65965.98
20:01:36|65959.68
20:01:37|65962.
20:01:38|65964.
20:01:40|65964.52
20:01:41|65920.76
20:01:42|65920.31
20:01:43|65923.99
20:01:45|65921.82
20:01:46|65959.87
20:01:46|65955.72
20:01:48|65966.14
20:01:48|65967.99
20:01:50|65969.34
20:01:51|65961.84
20:01:52|65968.72
20:01:53|65961.43
20:01:54|65960.7
20:01:55|65958.73
20:01:56|65957.88
20:01:57|65950.01
20:01:58|65948.
20:02:00|65950.03
20:02:00|65939.25
20:02:01|65956.13
20:02:02|65952.9
20:02:03|65960.34
20:02:04|65949.47
20:02:05|65927.39
20:02:07|65932.75
20:02:08|65926.48
20:02:08|65913.9
20:02:09|65912.06
20:02:11|65918.95
20:02:12|65918.43
20:02:13|65922.01
20:02:14|65926.93
20:02:15|65938.19
20:02:16|65950.38
20:02:17|65957.27
20:02:18|65937.84
20:02:19|65918.93
20:02:21|65932.95
20:02:21|65939.2
20:02:22|65922.42
20:02:23|65923.
20:02:24|65917.29
20:02:25|65922.35
20:02:27|65911.96
20:02:27|65907.6
20:02:29|65911.82
20:02:30|65915.82
20:02:31|65913.21
20:02:32|65918.43
20:02:35|65904.
20:02:35|65894.07
20:02:37|65881.06
20:02:38|65882.
20:02:38|65890.35
20:02:40|65880.01
20:02:41|65885.35
20:02:42|65888.04
20:02:44|65894.5
20:02:45|65911.98
20:02:47|65897.18
20:02:48|65898.
20:02:49|65894.33
20:02:50|65890.52
20:02:52|65900.01
20:02:52|65895.74
20:02:54|65890.07
20:02:54|65896.01
20:02:56|65919.02
20:02:57|65917.78
20:02:58|65908.11
20:02:59|65921.1
20:03:00|65923.05
20:03:01|65914.49
20:03:03|65912.25
20:03:04|65896.
20:03:05|65889.15
20:03:05|65894.99
20:03:07|65889.14
20:03:08|65904.79
20:03:08|65898.54
20:03:09|65894.9
20:03:11|65893.99
20:03:12|65888.92
20:03:13|65877.57
20:03:14|65878.76
20:03:15|65881.16
20:03:16|65884.44
20:03:17|65885.44
20:03:18|65881.13
20:03:19|65884.3
20:03:20|65877.74
20:03:22|65871.
20:03:23|65868.85
20:03:23|65876.86
20:03:25|65874.46
20:03:25|65886.88
20:03:27|65897.44
20:03:27|65898.79
20:03:28|65912.05
20:03:29|65914.73
20:03:30|65910.01
20:03:32|65910.
20:03:33|65903.62
20:03:33|65898.25
20:03:36|65895.99
20:03:36|65911.39
20:03:37|65897.8
20:03:39|65899.48
20:03:40|65902.31
20:03:41|65906.81
20:03:41|65913.13
20:03:43|65908.2
20:03:44|65889.99
20:03:44|65868.8
20:03:47|65869.16
20:03:48|65865.72
20:03:49|65856.25
20:03:51|65856.
20:03:52|65860.73
20:03:53|65864.01
20:03:54|65875.
20:03:55|65878.25
20:03:56|65881.11
20:03:57|65880.9
20:03:58|65880.01
20:03:59|65867.91
20:04:01|65872.75
20:04:01|65865.1
20:04:02|65859.99
20:04:03|65852.13
20:04:04|65854.44
20:04:05|65867.03
20:04:06|65871.15
20:04:07|65872.19
20:04:09|65869.75
20:04:09|65852.15
20:04:10|65853.68
20:04:11|65867.17
20:04:13|65865.27
20:04:13|65867.87
20:04:15|65868.05
20:04:16|65865.1
20:04:17|65864.41
20:04:18|65876.54
20:04:19|65873.88
20:04:20|65880.2
20:04:21|65871.97
20:04:23|65863.27
20:04:24|65862.99
20:04:24|65869.87
20:04:26|65868.14
20:04:27|65867.41
20:04:28|65875.52
20:04:29|65872.6
20:04:30|65875.13
20:04:31|65879.42
20:04:32|65876.74
20:04:34|65874.76
20:04:34|65877.86
20:04:35|65875.53
20:04:36|65868.42
20:04:37|65854.28
20:04:39|65849.76
20:04:39|65841.73
20:04:40|65844.65
20:04:42|65853.03
20:04:43|65842.
20:04:44|65839.05
20:04:46|65832.32
20:04:46|65837.05
20:04:47|65840.64
20:04:48|65839.33
20:04:50|65839.9
20:04:50|65840.01
20:04:51|65840.41
20:04:53|65839.95
20:04:54|65838.58
20:04:55|65833.25
20:04:56|65826.5
20:04:57|65819.98
20:04:58|65820.01
20:04:59|65811.73
20:05:00|65804.62
20:05:01|65820.
20:05:02|65822.13
20:05:03|65823.2
20:05:05|65823.97
20:05:06|65877.65
20:05:07|65852.34
20:05:08|65856.01
20:05:10|65846.3
20:05:10|65822.67
20:05:12|65813.02
20:05:13|65851.67
20:05:14|65850.26
20:05:14|65830.18
20:05:16|65852.98
20:05:16|65838.19
20:05:17|65823.42
20:05:19|65813.76
20:05:20|65819.99
20:05:21|65829.66
20:05:22|65841.99
20:05:23|65826.
20:05:24|65829.52
20:05:26|65823.09
20:05:27|65823.2
20:05:27|65825.64
20:05:28|65831.85
20:05:29|65827.18
20:05:31|65831.68
20:05:32|65830.69
20:05:33|65843.99
20:05:34|65826.01
20:05:35|65830.47
20:05:36|65831.94
20:05:37|65831.84
20:05:38|65828.14
20:05:39|65819.7
20:05:40|65824.66
20:05:41|65820.74
20:05:42|65820.12
20:05:43|65820.07
20:05:44|65826.22
20:05:46|65821.88
20:05:47|65824.71
20:05:49|65824.75
20:05:49|65823.75
20:05:51|65827.21
20:05:51|65828.7
20:05:53|65826.01
20:05:54|65831.3
20:05:56|65834.49
20:05:57|65830.26
20:05:58|65832.14
20:05:59|65832.78
20:06:01|65830.13
20:06:01|65826.52
20:06:02|65829.32
20:06:03|65843.41
20:06:05|65843.99
20:06:06|65833.36
20:06:07|65827.46
20:06:09|65830.59
20:06:10|65833.87
20:06:11|65831.29
20:06:12|65831.29
20:06:13|65831.89
20:06:14|65826.87
20:06:15|65831.31
20:06:16|65827.86
20:06:17|65825.02
20:06:18|65830.28
20:06:20|65834.
20:06:21|65826.
20:06:22|65831.1
20:06:22|65835.79
20:06:23|65837.77
20:06:24|65841.02
20:06:26|65840.27
20:06:27|65838.14
20:06:28|65827.73
20:06:29|65820.01
20:06:30|65825.29
20:06:31|65824.2
20:06:32|65825.14
20:06:33|65831.71
20:06:34|65832.05
20:06:35|65830.79
20:06:36|65830.89
20:06:37|65837.88
20:06:38|65841.3
20:06:40|65842.47
20:06:40|65847.76
20:06:41|65856.14
20:06:42|65860.17
20:06:43|65857.81
20:06:44|65860.55
20:06:46|65854.89
20:06:47|65863.88
20:06:49|65857.83
20:06:50|65859.93
20:06:52|65853.01
20:06:53|65862.87
20:06:55|65874.79
20:06:56|65882.64
20:06:57|65886.51
20:06:58|65885.
20:06:59|65876.8
20:07:00|65871.87
20:07:01|65867.11
20:07:03|65857.82
20:07:04|65844.1
20:07:05|65846.54
20:07:06|65841.58
20:07:07|65842.01
20:07:08|65847.49
20:07:09|65857.42
20:07:10|65857.31
20:07:12|65853.59
20:07:13|65857.05
20:07:14|65856.92
20:07:14|65858.79
20:07:15|65883.85
20:07:17|65878.51
20:07:18|65878.97
20:07:19|65874.58
20:07:20|65875.08
20:07:21|65871.25
20:07:22|65861.31
20:07:23|65863.65
20:07:24|65870.01
20:07:25|65873.98
20:07:26|65874.22
20:07:27|65876.
20:07:28|65876.84
20:07:29|65878.61
20:07:30|65887.64
20:07:32|65893.82
20:07:33|65898.94
20:07:33|65892.63
20:07:35|65896.23
20:07:36|65892.59
20:07:37|65894.2
20:07:37|65892.09
20:07:38|65894.09
20:07:39|65890.68
20:07:40|65896.21
20:07:41|65896.32
20:07:42|65909.88
20:07:43|65907.26
20:07:44|65912.97
20:07:46|65912.84
20:07:47|65905.04
20:07:49|65912.46
20:07:50|65908.99
20:07:52|65907.46
20:07:53|65911.07
20:07:54|65898.73
20:07:55|65895.17
20:07:56|65902.73
20:07:57|65901.97
20:07:58|65906.73
20:07:59|65905.03
20:08:00|65905.45
20:08:02|65906.61
20:08:03|65910.43
20:08:03|65919.74
20:08:05|65922.46
20:08:06|65942.55
20:08:07|65948.88
20:08:08|65947.86
20:08:10|65949.9
20:08:11|65941.66
20:08:12|65942.68
20:08:13|65936.
20:08:13|65940.32
20:08:14|65945.5
20:08:15|65945.61
20:08:17|65944.6
20:08:18|65930.5
20:08:19|65922.22
20:08:21|65921.09
20:08:22|65939.43
20:08:22|65928.74
20:08:24|65921.61
20:08:25|65933.12
20:08:26|65937.43
20:08:27|65935.03
20:08:28|65938.74
20:08:29|65939.96
20:08:29|65934.71
20:08:31|65932.26
20:08:32|65935.38
20:08:33|65930.74
20:08:35|65928.51
20:08:35|65929.74
20:08:38|65931.5
20:08:39|65935.24
20:08:39|65931.27
20:08:41|65934.38
20:08:41|65933.66
20:08:43|65936.08
20:08:44|65943.26
20:08:45|65937.93
20:08:46|65941.54
20:08:48|65929.31
20:08:49|65918.
20:08:50|65927.83
20:08:53|65926.13
20:08:54|65948.51
20:08:55|65948.98
20:08:56|65946.84
20:08:57|65941.02
20:08:57|65938.89
20:08:59|65929.93
20:09:00|65927.
20:09:00|65923.5
20:09:02|65927.64
20:09:03|65925.58
20:09:04|65914.16
20:09:06|65915.97
20:09:07|65916.39
20:09:07|65917.61
20:09:09|65917.88
20:09:10|65918.7
20:09:11|65916.55
20:09:13|65905.99
20:09:14|65898.
20:09:15|65906.67
20:09:16|65905.88
20:09:18|65898.
20:09:19|65902.
20:09:20|65894.28
20:09:21|65894.23
20:09:22|65891.9
20:09:23|65895.65
20:09:24|65896.13
20:09:24|65897.97
20:09:27|65901.29
20:09:27|65899.7
20:09:28|65903.46
20:09:29|65903.13
20:09:30|65902.98
20:09:31|65903.27
20:09:32|65904.29
20:09:34|65902.08
20:09:34|65901.98
20:09:35|65903.28
20:09:37|65900.12
20:09:38|65914.24
20:09:38|65915.51
20:09:40|65911.34
20:09:41|65908.01
20:09:41|65905.98
20:09:44|65920.
20:09:44|65913.62
20:09:45|65916.88
20:09:47|65914.16
20:09:48|65909.89
20:09:49|65914.89
20:09:50|65912.06
20:09:51|65909.85
20:09:53|65907.98
20:09:54|65912.53
20:09:55|65912.16
20:09:57|65911.21
20:09:58|65909.87
20:09:58|65909.88
20:09:59|65909.53
20:10:01|65900.
20:10:02|65909.14
20:10:04|65913.31
20:10:05|65925.34
20:10:07|65912.74
20:10:07|65917.22
20:10:09|65929.04
20:10:10|65935.44
20:10:11|65929.95
20:10:12|65924.83
20:10:13|65919.8
20:10:15|65909.91
20:10:15|65901.33
20:10:16|65891.66
20:10:17|65885.68
20:10:19|65871.73
20:10:19|65861.39
20:10:20|65859.2
20:10:21|65855.74
20:10:22|65857.61
20:10:24|65858.
20:10:24|65856.32
20:10:26|65859.69
20:10:27|65852.06
20:10:28|65845.07
20:10:29|65847.88
20:10:30|65847.49
20:10:31|65849.
20:10:32|65849.97
20:10:33|65850.8
20:10:34|65846.26
20:10:35|65863.48
20:10:36|65867.19
20:10:37|65869.27
20:10:38|65867.36
20:10:39|65862.42
20:10:40|65864.55
20:10:41|65875.52
20:10:42|65888.43
20:10:43|65891.77
20:10:44|65900.44
20:10:45|65910.44
20:10:46|65906.83
20:10:47|65907.88
20:10:48|65904.46
20:10:51|65904.34
20:10:52|65907.29
20:10:52|65902.99
20:10:54|65905.13
20:10:55|65902.93
20:10:56|65896.76
20:10:58|65904.5
20:10:59|65893.11
20:11:00|65898.13
20:11:02|65900.74
20:11:02|65902.31
20:11:04|65903.81
20:11:04|65903.93
20:11:05|65903.93
20:11:07|65902.22
20:11:07|65899.1
20:11:08|65901.29
20:11:09|65898.89
20:11:11|65889.33
20:11:12|65887.36
20:11:12|65878.01
20:11:13|65868.41
20:11:15|65864.71
20:11:16|65865.01
20:11:17|65862.
20:11:18|65874.17
20:11:19|65868.2
20:11:20|65868.37
20:11:20|65867.54
20:11:21|65867.26
20:11:23|65854.78
20:11:24|65852.16
20:11:25|65856.61
20:11:26|65858.31
20:11:27|65856.47
20:11:28|65859.25
20:11:29|65854.89
20:11:30|65857.96
20:11:31|65855.18
20:11:32|65856.59
20:11:33|65855.89
20:11:34|65855.99
20:11:36|65852.89
20:11:36|65862.15
20:11:37|65862.01
20:11:38|65859.78
20:11:40|65864.32
20:11:40|65862.43
20:11:42|65866.48
20:11:43|65866.03
20:11:43|65867.84
20:11:44|65867.87
20:11:48|65871.77
20:11:50|65896.
20:11:51|65890.59
20:11:53|65886.54
20:11:53|65878.4
20:11:54|65886.39
20:11:55|65885.86
20:11:56|65885.98
20:11:58|65889.92
20:11:58|65883.7
20:11:59|65884.04
20:12:01|65877.2
20:12:02|65889.14
20:12:03|65883.38
20:12:04|65883.98
20:12:05|65883.98
20:12:06|65879.89
20:12:07|65874.2
20:12:08|65884.08
20:12:10|65897.55
20:12:10|65895.97
20:12:11|65906.33
20:12:13|65907.21
20:12:14|65913.75
20:12:15|65902.01
20:12:16|65893.99
20:12:17|65894.
20:12:18|65906.37
20:12:19|65908.68
20:12:20|65900.87
20:12:21|65901.51
20:12:22|65901.2
20:12:23|65905.32
20:12:25|65896.04
20:12:26|65895.44
20:12:26|65899.88
20:12:27|65895.33
20:12:29|65892.
20:12:30|65885.85
20:12:31|65887.98
20:12:31|65894.12
20:12:33|65900.5
20:12:34|65900.85
20:12:35|65900.9
20:12:36|65899.12
20:12:37|65903.
20:12:38|65892.29
20:12:39|65895.81
20:12:41|65897.93
20:12:41|65894.67
20:12:42|65894.23
20:12:43|65890.46
20:12:44|65886.6
20:12:45|65887.53
20:12:46|65885.64
20:12:47|65889.63
20:12:48|65889.63
20:12:50|65888.42
20:12:51|65890.74
20:12:53|65891.7
20:12:53|65879.55
20:12:55|65879.34
20:12:57|65883.3
20:12:58|65885.45
20:12:59|65886.28
20:13:00|65887.28
20:13:00|65886.5
20:13:02|65887.08
20:13:03|65882.16
20:13:04|65889.
20:13:05|65895.09
20:13:06|65895.81
20:13:07|65901.68
20:13:08|65896.46
20:13:09|65897.17
20:13:10|65892.19
20:13:12|65894.46
20:13:13|65895.73
20:13:14|65891.78
20:13:15|65892.72
20:13:16|65894.16
20:13:17|65894.
20:13:18|65890.18
20:13:19|65890.34
20:13:20|65893.85
20:13:21|65893.06
20:13:23|65892.54
20:13:23|65893.05
20:13:24|65898.12
20:13:25|65896.4
20:13:26|65896.5
20:13:27|65893.86
20:13:28|65895.6
20:13:30|65895.6
20:13:31|65893.69
20:13:31|65892.46
20:13:33|65889.66
20:13:34|65889.66
20:13:35|65893.35
20:13:36|65890.66
20:13:37|65887.51
20:13:38|65889.66
20:13:39|65887.96
20:13:40|65891.22
20:13:41|65891.22
20:13:42|65889.47
20:13:43|65889.16
20:13:44|65890.13
20:13:45|65890.
20:13:46|65891.4
20:13:48|65891.01
20:13:49|65893.02
20:13:51|65888.75
20:13:52|65894.1
20:13:53|65893.88
20:13:54|65887.87
20:13:55|65887.67
20:13:56|65888.48
20:13:57|65896.9
20:13:58|65892.48
20:13:59|65899.32
20:14:01|65894.94
20:14:01|65892.01
20:14:03|65893.18
20:14:03|65891.68
20:14:04|65891.54
20:14:05|65889.86
20:14:06|65887.05
20:14:08|65879.3
20:14:09|65883.99
20:14:10|65883.47
20:14:11|65882.42
20:14:12|65883.58
20:14:13|65879.63
20:14:14|65881.23
20:14:15|65881.88
20:14:16|65878.37
20:14:17|65884.88
20:14:18|65887.8
20:14:20|65883.49
20:14:21|65883.99
20:14:22|65881.68
20:14:22|65879.11
20:14:24|65888.2
20:14:24|65889.22
20:14:26|65887.94
20:14:27|65883.98
20:14:28|65885.41
20:14:28|65880.2
20:14:30|65888.2
20:14:31|65886.7
20:14:31|65886.33
20:14:33|65884.33
20:14:34|65885.19
20:14:35|65887.48
20:14:36|65885.65
20:14:38|65887.27
20:14:39|65882.83
20:14:39|65885.15
20:14:41|65884.58
20:14:42|65881.96
20:14:43|65882.22
20:14:44|65882.1
20:14:45|65882.98
20:14:45|65883.76
20:14:46|65884.44
20:14:47|65880.09
20:14:49|65881.28
20:14:51|65883.63
20:14:51|65883.43
20:14:53|65879.19
20:14:54|65885.69
20:14:55|65883.3
20:14:56|65880.64
20:14:57|65880.84
20:14:58|65881.71
20:15:00|65878.15
20:15:01|65877.93
20:15:02|65879.42
20:15:03|65857.38
20:15:04|65841.86
20:15:05|65840.84
20:15:06|65847.25
20:15:07|65861.15
20:15:08|65854.57
20:15:10|65853.67
20:15:11|65859.19
20:15:11|65867.54
20:15:13|65886.
20:15:13|65891.16
20:15:14|65890.1
20:15:15|65887.77
20:15:17|65893.39
20:15:18|65891.99
20:15:19|65884.42
20:15:20|65885.58
20:15:21|65881.11
20:15:22|65877.82
20:15:23|65875.04
20:15:24|65875.81
20:15:25|65874.08
20:15:26|65881.94
20:15:27|65883.8
20:15:28|65884.72
20:15:29|65884.72
20:15:30|65881.96
20:15:31|65880.7
20:15:32|65881.97
20:15:33|65879.24
20:15:34|65882.05
20:15:35|65881.1
20:15:36|65877.13
20:15:37|65875.38
20:15:38|65868.3
20:15:40|65867.2
20:15:40|65867.2
20:15:41|65867.05
20:15:43|65858.
20:15:43|65863.16
20:15:44|65865.34
20:15:46|65871.51
20:15:46|65866.41
20:15:47|65862.61
20:15:49|65862.61
20:15:50|65865.12
20:15:51|65861.62
20:15:52|65863.56
20:15:53|65860.34
20:15:54|65859.43
20:15:56|65860.3
20:15:56|65856.63
20:15:57|65857.3
20:15:58|65854.49
20:15:59|65848.88
20:16:00|65851.88
20:16:01|65838.
20:16:03|65834.84
20:16:05|65830.24
20:16:05|65835.39
20:16:06|65838.81
20:16:07|65828.92
20:16:09|65830.02
20:16:10|65831.39
20:16:10|65833.34
20:16:12|65834.57
20:16:13|65835.77
20:16:14|65834.14
20:16:15|65841.44
20:16:16|65843.05
20:16:17|65847.7
20:16:18|65845.46
20:16:19|65838.85
20:16:20|65835.58
20:16:21|65836.51
20:16:22|65834.73
20:16:23|65834.73
20:16:24|65834.48
20:16:25|65839.83
20:16:26|65841.02
20:16:27|65844.17
20:16:29|65840.89
20:16:29|65837.98
20:16:30|65836.56
20:16:32|65842.92
20:16:32|65842.46
20:16:33|65836.77
20:16:34|65842.28
20:16:35|65835.27
20:16:36|65838.31
20:16:37|65839.15
20:16:38|65838.49
20:16:39|65838.49
20:16:40|65838.14
20:16:41|65840.28
20:16:43|65842.48
20:16:44|65843.07
20:16:45|65836.11
20:16:46|65837.87
20:16:47|65830.93
20:16:48|65825.71
20:16:49|65826.12
20:16:50|65827.13
20:16:52|65842.28
20:16:52|65839.05
20:16:54|65840.09
20:16:56|65838.45
20:16:57|65840.03
20:16:58|65837.21
20:16:58|65839.17
20:17:00|65843.65
20:17:00|65843.03
20:17:02|65834.66
20:17:03|65832.28
20:17:04|65839.31
20:17:05|65838.45
20:17:06|65840.04
20:17:07|65848.12
20:17:08|65843.65
20:17:09|65842.72
20:17:10|65841.75
20:17:11|65835.29
20:17:13|65835.71
20:17:13|65834.65
20:17:14|65832.98
20:17:15|65835.27
20:17:16|65835.98
20:17:17|65835.05
20:17:19|65839.62
20:17:19|65836.74
20:17:20|65839.21
20:17:22|65841.42
20:17:23|65837.73
20:17:24|65838.95
20:17:25|65850.38
20:17:26|65851.18
20:17:26|65845.27
20:17:28|65833.56
20:17:29|65829.99
20:17:30|65829.86
20:17:31|65831.02
20:17:32|65830.6
20:17:33|65830.79
20:17:34|65833.06
20:17:35|65840.59
20:17:36|65841.45
20:17:37|65842.04
20:17:38|65845.48
20:17:39|65837.08
20:17:40|65836.06
20:17:41|65836.68
20:17:42|65832.21
20:17:44|65833.96
20:17:44|65829.81
20:17:45|65833.48
20:17:46|65841.28
20:17:47|65833.6
20:17:48|65840.72
20:17:49|65835.72
20:17:50|65837.19
20:17:52|65833.02
20:17:54|65831.04
20:17:55|65833.75
20:17:56|65831.48
20:17:57|65829.74
20:17:58|65826.84
20:18:00|65829.88
20:18:01|65829.98
20:18:01|65825.97
20:18:02|65829.88
20:18:04|65832.37
20:18:05|65835.59
20:18:07|65842.25
20:18:07|65841.99
20:18:08|65843.38
20:18:09|65840.14
20:18:10|65841.84
20:18:11|65839.79
20:18:12|65841.42
20:18:14|65839.13
20:18:14|65840.03
20:18:16|65839.13
20:18:17|65841.07
20:18:17|65841.6
20:18:19|65844.05
20:18:20|65845.18
20:18:21|65846.32
20:18:21|65843.02
20:18:23|65847.92
20:18:24|65842.28
20:18:25|65845.23
20:18:26|65850.44
20:18:27|65855.13
20:18:28|65849.8
20:18:29|65855.58
20:18:30|65856.76
20:18:31|65863.1
20:18:32|65872.11
20:18:34|65875.98
20:18:35|65875.95
20:18:36|65877.3
20:18:37|65875.87
20:18:38|65871.86
20:18:39|65870.69
20:18:40|65872.22
20:18:41|65870.48
20:18:42|65877.1
20:18:43|65877.99
20:18:44|65895.
20:18:45|65875.16
20:18:46|65881.04
20:18:47|65882.
20:18:48|65884.26
20:18:49|65886.26
20:18:50|65884.18
20:18:51|65887.85
20:18:53|65886.
20:18:54|65894.09
20:18:56|65897.91
20:18:57|65894.86
20:18:57|65897.06
20:18:59|65907.65
20:19:01|65918.7
20:19:02|65888.77
20:19:03|65887.36
20:19:03|65884.15
20:19:04|65889.86
20:19:06|65891.67
20:19:07|65880.49
20:19:08|65866.41
20:19:10|65862.67
20:19:10|65864.39
20:19:11|65867.23
20:19:12|65859.45
20:19:13|65859.01
20:19:14|65847.96
20:19:16|65847.95
20:19:16|65855.7
20:19:18|65861.73
20:19:20|65863.45
20:19:20|65856.88
20:19:21|65857.24
20:19:22|65857.11
20:19:23|65859.1
20:19:24|65855.5
20:19:25|65857.97
20:19:26|65858.39
20:19:27|65855.8
20:19:28|65855.
20:19:29|65853.53
20:19:30|65851.74
20:19:32|65850.01
20:19:32|65850.86
20:19:33|65854.39
20:19:34|65854.39
20:19:36|65850.73
20:19:37|65853.05
20:19:37|65858.72
20:19:39|65855.7
20:19:40|65864.03
20:19:40|65863.67
20:19:42|65865.37
20:19:43|65867.86
20:19:44|65863.87
20:19:45|65856.
20:19:45|65860.
20:19:46|65856.18
20:19:48|65859.82
20:19:49|65856.39
20:19:50|65857.97
20:19:51|65853.11
20:19:52|65854.38
20:19:54|65854.31
20:19:55|65853.3
20:19:56|65854.01
20:19:58|65851.87
20:19:59|65849.94
20:20:00|65849.12
20:20:01|65848.39
20:20:02|65848.12
20:20:03|65847.35
20:20:04|65839.87
20:20:06|65835.13
20:20:07|65840.9
20:20:08|65835.16
20:20:09|65838.
20:20:10|65842.44
20:20:11|65848.7
20:20:12|65848.9
20:20:14|65845.21
20:20:14|65852.74
20:20:15|65847.32
20:20:16|65858.8
20:20:18|65861.69
20:20:19|65853.62
20:20:19|65849.27
20:20:20|65846.01
20:20:22|65850.69
20:20:22|65864.23
20:20:24|65860.61
20:20:25|65863.75
20:20:26|65861.83
20:20:27|65868.14
20:20:28|65861.87
20:20:29|65860.94
20:20:30|65868.
20:20:31|65868.45
20:20:32|65853.26
20:20:34|65838.13
20:20:34|65825.59
20:20:35|65827.2
20:20:36|65824.36
20:20:37|65823.02
20:20:38|65807.9
20:20:39|65809.76
20:20:40|65811.65
20:20:41|65824.49
20:20:43|65834.88
20:20:43|65845.42
20:20:44|65855.35
20:20:45|65852.23
20:20:46|65849.24
20:20:47|65846.39
20:20:48|65839.45
20:20:50|65843.32
20:20:52|65850.87
20:20:52|65849.36
20:20:53|65850.4
20:20:54|65857.88
20:20:55|65857.65
20:20:57|65855.48
20:20:58|65855.95
20:21:00|65853.03
20:21:01|65859.82
20:21:02|65865.86
20:21:03|65855.94
20:21:04|65857.85
20:21:06|65855.15
20:21:06|65861.4
20:21:07|65872.75
20:21:08|65909.99
20:21:09|65915.98
20:21:10|65911.64
20:21:11|65908.43
20:21:12|65905.68
20:21:14|65898.47
20:21:14|65900.14
20:21:16|65901.82
20:21:16|65894.99
20:21:18|65905.16
20:21:18|65907.06
20:21:20|65904.01
20:21:20|65907.34
20:21:22|65905.18
20:21:23|65896.64
20:21:24|65884.
20:21:25|65871.59
20:21:26|65859.65
20:21:27|65862.51
20:21:28|65856.
20:21:29|65856.8
20:21:29|65852.52
20:21:31|65855.35
20:21:32|65854.86
20:21:33|65853.06
20:21:34|65866.85
20:21:36|65861.
20:21:36|65882.
20:21:38|65886.88
20:21:38|65889.17
20:21:40|65892.04
20:21:41|65886.01
20:21:42|65884.73
20:21:43|65884.73
20:21:44|65880.
20:21:45|65879.86
20:21:46|65872.66
20:21:47|65869.16
20:21:48|65875.75
20:21:49|65870.35
20:21:50|65872.67
20:21:51|65874.61
20:21:52|65875.98
20:21:54|65884.
20:21:56|65900.94
20:21:57|65898.27
20:21:57|65901.4
20:21:58|65909.1
20:22:00|65908.27
20:22:02|65918.06
20:22:03|65919.5
20:22:04|65918.17
20:22:04|65923.39
20:22:06|65919.95
20:22:07|65913.81
20:22:08|65910.55
20:22:09|65915.22
20:22:10|65908.01
20:22:11|65908.56
20:22:12|65909.49
20:22:13|65909.11
20:22:14|65909.1
20:22:15|65904.93
20:22:17|65900.07
20:22:18|65901.94
20:22:19|65899.28
20:22:19|65902.87
20:22:20|65912.59
20:22:21|65920.64
20:22:23|65924.89
20:22:23|65924.9
20:22:24|65918.66
20:22:25|65919.64
20:22:26|65920.72
20:22:29|65927.26
20:22:29|65936.99
20:22:30|65937.68
20:22:31|65940.45
20:22:32|65944.87
20:22:33|65941.14
20:22:34|65941.83
20:22:35|65935.72
20:22:37|65942.
20:22:38|65946.56
20:22:38|65932.01
20:22:40|65934.44
20:22:41|65935.42
20:22:41|65932.01
20:22:43|65934.92
20:22:43|65933.92
20:22:45|65932.64
20:22:46|65931.05
20:22:47|65936.36
20:22:48|65934.43
20:22:49|65930.93
20:22:50|65933.43
20:22:51|65934.51
20:22:52|65932.64
20:22:53|65932.64
20:22:55|65932.26
20:22:56|65932.17
20:22:57|65932.64
20:22:58|65930.75
20:22:59|65935.01
20:23:00|65933.86
20:23:01|65939.55
20:23:02|65939.16
20:23:03|65932.
20:23:04|65934.29
20:23:05|65930.34
20:23:06|65930.27
20:23:07|65932.85
20:23:09|65932.85
20:23:10|65942.28
20:23:10|65944.9
20:23:11|65939.4
20:23:13|65942.05
20:23:14|65936.83
20:23:15|65944.75
20:23:16|65946.
20:23:17|65936.89
20:23:18|65939.49
20:23:19|65936.38
20:23:20|65938.36
20:23:21|65932.01
20:23:22|65929.63
20:23:24|65931.07
20:23:25|65935.22
20:23:26|65939.94
20:23:27|65938.9
20:23:28|65947.54
20:23:29|65948.21
20:23:30|65971.01
20:23:31|65970.23
20:23:32|65966.45
20:23:33|65971.3
20:23:35|65973.84
20:23:35|65967.68
20:23:36|65956.4
20:23:38|65956.75
20:23:38|65947.72
20:23:39|65949.72
20:23:40|65948.44
20:23:41|65968.46
20:23:43|65967.59
20:23:43|65971.13
20:23:44|65968.78
20:23:45|65966.95
20:23:46|65969.12
20:23:48|65965.6
20:23:48|65967.35
20:23:49|65970.
20:23:50|65972.51
20:23:52|65972.37
20:23:52|65967.97
20:23:55|65964.78
20:23:56|65965.62
20:23:57|65971.58
20:23:58|65967.22
20:24:00|65965.43
20:24:01|65961.35
20:24:01|65965.62
20:24:02|65964.38
20:24:04|65962.29
20:24:05|65957.52
20:24:06|65952.98
20:24:07|65941.98
20:24:08|65948.78
20:24:09|65945.88
20:24:10|65942.61
20:24:11|65947.16
20:24:12|65947.11
20:24:14|65943.87
20:24:15|65928.05
20:24:15|65941.62
20:24:17|65938.82
20:24:18|65939.78
20:24:19|65935.8
20:24:20|65936.03
20:24:20|65939.4
20:24:21|65938.88
20:24:23|65937.11
20:24:24|65937.27
20:24:25|65941.99
20:24:26|65941.19
20:24:27|65940.22
20:24:28|65947.3
20:24:29|65949.67
20:24:31|65954.01
20:24:31|65957.02
20:24:33|65950.93
20:24:35|65947.95
20:24:35|65944.73
20:24:37|65944.
20:24:37|65941.97
20:24:39|65940.14
20:24:40|65937.95
20:24:40|65934.76
20:24:42|65932.16
20:24:43|65934.07
20:24:43|65938.98
20:24:45|65944.87
20:24:47|65943.39
20:24:48|65944.99
20:24:48|65945.71
20:24:49|65948.39
20:24:51|65940.83
20:24:52|65943.11
20:24:53|65942.13
20:24:54|65943.86
20:24:56|65943.89
20:24:58|65942.91
20:24:59|65943.32
20:25:00|65941.85
20:25:01|65941.42
20:25:03|65942.08
20:25:03|65952.6
20:25:05|65969.21
20:25:05|65969.44
20:25:07|65968.85
20:25:08|65966.36
20:25:09|65950.3
20:25:10|65952.93
20:25:11|65952.58
20:25:12|65948.36
20:25:13|65940.
20:25:14|65942.98
20:25:15|65942.98
20:25:16|65942.78
20:25:17|65941.99
20:25:18|65946.58
20:25:19|65948.27
20:25:21|65946.43
20:25:21|65945.03
20:25:22|65949.31
20:25:24|65954.31
20:25:25|65951.33
20:25:26|65955.31
20:25:27|65959.98
20:25:28|65965.85
20:25:29|65955.34
20:25:29|65952.66
20:25:31|65952.57
20:25:32|65954.66
20:25:33|65953.64
20:25:34|65953.6
20:25:35|65959.79
20:25:36|65959.63
20:25:37|65958.15
20:25:39|65969.18
20:25:39|65973.1
20:25:41|65970.8
20:25:42|65966.47
20:25:43|65969.28
20:25:44|65971.16
20:25:45|65977.99
20:25:46|65987.99
20:25:48|65985.22
20:25:48|65982.61
20:25:50|65974.05
20:25:51|65974.3
20:25:52|65960.
20:25:53|65974.
20:25:54|65972.5
20:25:56|65978.76
20:25:56|65973.28
20:25:58|65974.56
20:25:59|65977.44
20:26:00|65974.82
20:26:02|65986.51
20:26:03|65991.68
20:26:04|65989.93
20:26:05|65987.79
20:26:06|65983.79
20:26:08|65982.67
20:26:08|65983.09
20:26:10|65980.92
20:26:11|65975.11
20:26:11|65976.22
20:26:13|65974.13
20:26:14|65975.76
20:26:15|65977.17
20:26:16|65974.84
20:26:17|65979.73
20:26:18|65977.98
20:26:20|65974.98
20:26:20|65974.98
20:26:22|65976.5
20:26:23|65991.3
20:26:25|65990.48
20:26:25|65987.51
20:26:26|65988.25
20:26:28|65986.11
20:26:29|65986.11
20:26:29|65981.83
20:26:31|65994.87
20:26:32|65998.42
20:26:32|66005.06
20:26:33|66001.94
20:26:34|66005.61
20:26:36|66009.61
20:26:37|66009.1
20:26:38|66005.2
20:26:38|66000.92
20:26:40|66002.89
20:26:40|66003.94
20:26:42|66003.74
20:26:43|66005.21
20:26:44|65996.
20:26:45|65997.21
20:26:46|65997.68
20:26:47|66006.2
20:26:48|66005.95
20:26:49|66004.02
20:26:51|66008.05
20:26:51|66012.99
20:26:53|66012.72
20:26:54|66011.5
20:26:54|65998.87
20:26:56|65993.43
20:26:56|65989.95
20:26:57|65989.38
20:26:59|66013.03
20:27:00|66013.65
20:27:01|66006.89
20:27:03|66019.08
20:27:04|66012.87
20:27:05|66013.67
20:27:06|66033.59
20:27:07|66029.77
20:27:09|66033.98
20:27:09|66028.01
20:27:10|66033.
20:27:11|66035.6
20:27:13|66052.
20:27:13|66040.64
20:27:15|66029.47
20:27:16|66030.81
20:27:16|66038.49
20:27:18|66028.
20:27:19|66020.1
20:27:20|66018.24
20:27:21|66020.
20:27:22|66021.56
20:27:23|66022.
20:27:24|66015.65
20:27:25|66015.82
20:27:26|66011.7
20:27:27|66015.06
20:27:28|66009.21
20:27:30|66017.72
20:27:31|66023.62
20:27:32|66025.63
20:27:33|66020.06
20:27:34|66100.
20:27:35|66088.21
20:27:36|66087.53
20:27:37|66093.76
20:27:39|66095.63
20:27:39|66080.69
20:27:40|66081.23
20:27:41|66081.73
20:27:42|66076.
20:27:44|66072.64
20:27:44|66076.
20:27:45|66072.12
20:27:46|66072.12
20:27:47|66072.12
20:27:48|66070.86
20:27:49|66067.95
20:27:50|66071.45
20:27:51|66076.
20:27:52|66077.22
20:27:53|66076.14
20:27:55|66073.88
20:27:57|66076.5
20:27:57|66075.77
20:27:59|66070.12
20:28:00|66070.
20:28:02|66104.86
20:28:03|66086.44
20:28:03|66084.23
20:28:05|66087.63
20:28:06|66096.
20:28:07|66088.56
20:28:08|66093.4
20:28:10|66096.19
20:28:10|66096.55
20:28:11|66092.98
20:28:13|66101.36
20:28:14|66113.6
20:28:15|66114.61
20:28:15|66114.38
20:28:18|66109.3
20:28:18|66099.99
20:28:19|66095.32
20:28:21|66099.17
20:28:21|66102.02
20:28:22|66121.71
20:28:23|66132.4
20:28:25|66129.16
20:28:26|66125.75
20:28:27|66118.48
20:28:28|66112.97
20:28:28|66104.91
20:28:29|66106.18
20:28:31|66107.66
20:28:32|66122.61
20:28:33|66120.25
20:28:34|66136.
20:28:35|66127.19
20:28:36|66127.33
20:28:37|66113.32
20:28:38|66110.79
20:28:39|66109.8
20:28:40|66105.03
20:28:41|66108.9
20:28:43|66108.05
20:28:43|66105.35
20:28:44|66107.19
20:28:45|66106.73
20:28:46|66108.02
20:28:47|66100.8
20:28:49|66105.31
20:28:50|66112.93
20:28:51|66113.37
20:28:52|66141.54
20:28:53|66140.86
20:28:54|66131.43
20:28:55|66133.13
20:28:56|66123.17
20:28:58|66116.85
20:29:00|66115.61
20:29:00|66112.35
20:29:01|66115.65
20:29:03|66118.35
20:29:05|66118.36
20:29:06|66111.2
20:29:08|66117.73
20:29:09|66120.92
20:29:10|66118.75
20:29:11|66119.6
20:29:11|66131.16
20:29:13|66120.67
20:29:14|66120.77
20:29:15|66114.99
20:29:16|66118.95
20:29:17|66115.16
20:29:18|66118.01
20:29:19|66118.66
20:29:20|66121.55
20:29:21|66125.64
20:29:22|66125.26
20:29:23|66125.26
20:29:24|66124.68
20:29:25|66125.8
20:29:27|66118.77
20:29:28|66114.01
20:29:28|66113.41
20:29:30|66109.99
20:29:31|66109.89
20:29:32|66110.13
20:29:33|66116.23
20:29:34|66115.68
20:29:34|66114.98
20:29:36|66112.95
20:29:36|66115.11
20:29:39|66114.44
20:29:40|66111.93
20:29:41|66112.05
20:29:42|66111.82
20:29:43|66113.48
20:29:44|66114.26
20:29:45|66114.07
20:29:46|66115.46
20:29:47|66109.89
20:29:48|66109.3
20:29:50|66109.99
20:29:51|66112.02
20:29:52|66112.15
20:29:52|66108.12
20:29:53|66102.64
20:29:55|66096.
20:29:56|66100.1
20:29:57|66093.23
20:29:59|66084.09
20:30:01|66078.61
20:30:02|66074.12
20:30:02|66070.59
20:30:04|66066.
20:30:06|66065.92
20:30:06|66070.13
20:30:08|66069.67
20:30:09|66062.
20:30:10|66068.7
20:30:10|66066.61
20:30:11|66080.
20:30:13|66064.05
20:30:14|66066.68
20:30:15|66062.9
20:30:16|66073.99
20:30:17|66079.75
20:30:19|66071.43
20:30:20|66073.4
20:30:20|66079.85
20:30:21|66077.48
20:30:23|66074.44
20:30:23|66058.9
20:30:24|66059.76
20:30:26|66058.84
20:30:27|66061.86
20:30:28|66055.89
20:30:29|66041.37
20:30:30|66043.9
20:30:31|66041.09
20:30:32|66034.
20:30:33|66033.36
20:30:34|66032.09
20:30:35|66027.62
20:30:37|66031.99
20:30:37|66023.86
20:30:38|66013.04
20:30:39|66009.24
20:30:40|66012.
20:30:41|66006.05
20:30:42|66007.72
20:30:44|66005.64
20:30:45|66005.83
20:30:46|66005.63
20:30:46|66005.3
20:30:48|65996.
20:30:49|66001.27
20:30:49|66006.37
20:30:51|66007.17
20:30:52|66000.22
20:30:52|65995.6
20:30:54|65994.07
20:30:54|66015.72
20:30:56|66003.9
20:30:57|66001.57
20:30:59|66005.25
20:31:00|66008.02
20:31:01|66012.54
20:31:02|66009.34
20:31:04|66008.24
20:31:04|66009.61
20:31:06|66009.61
20:31:06|66010.69
20:31:07|66010.48
20:31:09|66007.93
20:31:10|66009.64
20:31:11|66008.54
20:31:12|66004.57
20:31:14|66008.59
20:31:15|66014.14
20:31:15|66006.69
20:31:17|66006.59
20:31:17|66000.04
20:31:19|65995.56
20:31:21|65997.91
20:31:22|66000.08
20:31:22|65995.97
20:31:23|65995.77
20:31:24|65995.26
20:31:25|65996.36
20:31:27|65995.4
20:31:28|65995.4
20:31:28|65990.81
20:31:29|65992.41
20:31:30|65984.54
20:31:31|65977.61
20:31:32|65976.19
20:31:34|65970.34
20:31:34|65977.49
20:31:36|65975.75
20:31:36|65975.35
20:31:38|65989.93
20:31:39|65990.97
20:31:39|65988.56
20:31:41|65988.14
20:31:41|65993.52
20:31:42|66003.77
20:31:44|66002.77
20:31:45|66001.42
20:31:46|66005.04
20:31:46|66008.61
20:31:47|66018.53
20:31:48|66015.85
20:31:50|66018.14
20:31:51|66030.
20:31:52|66027.73
20:31:53|66023.27
20:31:54|66024.78
20:31:55|66017.51
20:31:56|66028.32
20:31:57|66041.14
20:31:58|66041.29
20:31:59|66036.7
20:32:01|66034.19
20:32:02|66025.35
20:32:03|66024.8
20:32:03|66023.15
20:32:04|66021.98
20:32:05|66020.58
20:32:07|66018.68
20:32:08|66023.38
20:32:09|66021.99
20:32:09|66030.48
20:32:11|66038.01
20:32:12|66037.14
20:32:13|66046.13
20:32:14|66040.18
20:32:15|66042.39
20:32:17|66063.87
20:32:18|66065.34
20:32:19|66071.25
20:32:20|66070.7
20:32:21|66065.9
20:32:22|66068.41
20:32:24|66068.22
20:32:25|66078.16
20:32:25|66072.82
20:32:26|66072.9
20:32:28|66070.5
20:32:29|66067.85
20:32:30|66067.97
20:32:31|66056.
20:32:32|66067.84
20:32:32|66062.85
20:32:34|66064.84
20:32:35|66067.44
20:32:36|66068.78
20:32:37|66063.42
20:32:38|66062.72
20:32:39|66058.95
20:32:40|66057.42
20:32:41|66055.97
20:32:42|66057.89
20:32:43|66054.81
20:32:45|66055.82
20:32:46|66056.49
20:32:46|66057.33
20:32:47|66056.66
20:32:48|66054.03
20:32:50|66055.24
20:32:50|66058.88
20:32:52|66058.88
20:32:53|66053.37
20:32:54|66048.21
20:32:54|66037.
20:32:56|66039.55
20:32:57|66038.82
20:32:58|66039.85
20:32:59|66045.99
20:33:00|66041.3
20:33:02|66049.28
20:33:03|66050.11
20:33:04|66045.98
20:33:05|66042.18
20:33:06|66041.3
20:33:07|66042.39
20:33:09|66044.62
20:33:10|66043.09
20:33:11|66050.
20:33:11|66045.98
20:33:12|66048.87
20:33:14|66047.07
20:33:15|66047.15
20:33:15|66047.53
20:33:17|66048.41
20:33:18|66048.41
20:33:19|66066.98
20:33:20|66063.32
20:33:21|66065.35
20:33:23|66064.83
20:33:23|66061.99
20:33:24|66063.44
20:33:25|66066.5
20:33:26|66059.14
20:33:27|66056.84
20:33:28|66053.9
20:33:30|66057.99
20:33:30|66055.05
20:33:31|66050.47
20:33:32|66052.89
20:33:34|66051.43
20:33:34|66053.75
20:33:35|66052.42
20:33:36|66050.14
20:33:37|66049.62
20:33:39|66046.
20:33:39|66052.02
20:33:41|66047.68
20:33:42|66047.92
20:33:43|66047.88
20:33:43|66049.18
20:33:45|66049.56
20:33:46|66052.92
20:33:47|66052.92
20:33:48|66048.31
20:33:49|66049.87
20:33:50|66051.3
20:33:51|66055.56
20:33:52|66055.18
20:33:53|66055.3
20:33:54|66052.39
20:33:55|66058.11
20:33:56|66051.16
20:33:58|66049.6
20:33:59|66056.17
20:33:59|66054.53
20:34:02|66054.54
20:34:03|66057.
20:34:05|66051.07
20:34:06|66052.71
20:34:07|66052.45
20:34:08|66050.15
20:34:09|66051.82
20:34:10|66051.69
20:34:11|66048.05
20:34:13|66047.86
20:34:14|66045.21
20:34:15|66052.7
20:34:16|66056.38
20:34:17|66057.93
20:34:18|66060.39
20:34:20|66067.48
20:34:21|66065.97
20:34:23|66062.07
20:34:23|66061.11
20:34:24|66061.11
20:34:26|66064.11
20:34:26|66062.87
20:34:28|66065.12
20:34:29|66063.35
20:34:30|66063.31
20:34:30|66064.68
20:34:32|66065.79
20:34:33|66061.9
20:34:33|66063.52
20:34:34|66060.01
20:34:36|66060.96
20:34:37|66058.96
20:34:38|66061.5
20:34:38|66060.45
20:34:40|66059.64
20:34:40|66059.3
20:34:41|66062.1
20:34:42|66066.66
20:34:44|66060.37
20:34:45|66061.61
20:34:45|66062.49
20:34:47|66060.92
20:34:48|66060.92
20:34:48|66059.52
20:34:50|66055.91
20:34:51|66056.86
20:34:52|66058.3
20:34:53|66059.43
20:34:54|66056.38
20:34:55|66047.72
20:34:56|66049.65
20:34:57|66054.22
20:34:58|66050.9
20:34:59|66052.21
20:35:00|66052.19
20:35:02|66040.02
20:35:03|66044.79
20:35:05|66048.6
20:35:06|66046.88
20:35:08|66044.01
20:35:09|66050.14
20:35:09|66049.09
20:35:11|66049.57
20:35:13|66042.
20:35:13|66042.09
20:35:14|66037.58
20:35:16|66037.81
20:35:18|66042.83
20:35:18|66046.96
20:35:19|66054.5
20:35:20|66047.39
20:35:22|66050.85
20:35:23|66050.85
20:35:25|66048.26
20:35:26|66047.38
20:35:27|66038.35
20:35:28|66037.23
20:35:29|66040.99
20:35:30|66052.54
20:35:31|66055.59
20:35:32|66051.94
20:35:33|66048.48
20:35:34|66049.27
20:35:35|66051.78
20:35:37|66049.88
20:35:38|66051.53
20:35:39|66049.44
20:35:40|66051.21
20:35:41|66048.
20:35:42|66059.69
20:35:43|66052.12
20:35:44|66053.96
20:35:45|66049.35
20:35:46|66050.81
20:35:47|66050.75
20:35:48|66049.75
20:35:49|66053.12
20:35:51|66049.97
20:35:51|66044.86
20:35:52|66052.77
20:35:53|66049.83
20:35:54|66050.12
20:35:56|66049.42
20:35:56|66049.15
20:35:57|66048.62
20:35:58|66048.49
20:35:59|66051.27
20:36:01|66050.35
20:36:03|66049.16
20:36:04|66046.42
20:36:05|66046.48
20:36:07|66046.79
20:36:08|66063.07
20:36:09|66059.58
20:36:10|66055.9
20:36:12|66054.76
20:36:15|66049.63
20:36:15|66025.36
20:36:17|66020.72
20:36:18|66020.87
20:36:18|66021.75
20:36:19|66021.22
20:36:20|66014.6
20:36:22|66015.99
20:36:23|66010.68
20:36:24|66006.04
20:36:25|66007.58
20:36:26|66005.6
20:36:27|66009.14
20:36:28|66009.47
20:36:29|66002.34
20:36:31|66004.04
20:36:32|66006.79
20:36:33|66014.68
20:36:34|66015.03
20:36:35|66013.62
20:36:36|65993.91
20:36:37|65993.44
20:36:38|65994.94
20:36:39|65993.77
20:36:40|65994.86
20:36:41|65993.73
20:36:42|65994.7
20:36:43|65990.62
20:36:44|65990.9
20:36:45|65991.23
20:36:47|65992.52
20:36:47|65994.51
20:36:48|65994.63
20:36:49|65991.83
20:36:50|65990.02
20:36:52|65982.72
20:36:53|65979.98
20:36:54|65978.12
20:36:55|65983.6
20:36:56|65978.69
20:36:57|65983.14
20:36:58|65992.26
20:36:59|65991.02
20:36:59|65989.61
20:37:01|65993.03
20:37:02|65994.95
20:37:04|65996.27
20:37:04|66011.38
20:37:06|65990.86
20:37:07|65991.01
20:37:07|65993.26
20:37:08|65999.99
20:37:10|65999.86
20:37:11|65992.81
20:37:12|65991.82
20:37:13|66004.99
20:37:14|66001.64
20:37:16|65998.86
20:37:16|66013.33
20:37:17|66027.9
20:37:18|66022.71
20:37:20|66026.95
20:37:20|66020.75
20:37:21|66022.82
20:37:23|66025.16
20:37:23|66037.49
20:37:24|66043.86
20:37:25|66047.88
20:37:27|66049.19
20:37:28|66043.99
20:37:28|66044.71
20:37:30|66045.99
20:37:31|66046.1
20:37:32|66060.
20:37:33|66059.36
20:37:34|66052.78
20:37:35|66053.1
20:37:36|66055.87
20:37:37|66048.3
20:37:38|66053.12
20:37:39|66053.43
20:37:40|66048.91
20:37:41|66042.01
20:37:42|66034.61
20:37:43|66033.99
20:37:45|66031.16
20:37:45|66018.
20:37:46|66023.63
20:37:47|66024.21
20:37:48|66023.71
20:37:50|66026.
20:37:50|66025.23
20:37:51|66019.86
20:37:53|66021.82
20:37:55|66024.2
20:37:55|66025.92
20:37:56|66027.46
20:37:58|66031.48
20:37:58|66032.11
20:38:00|66031.01
20:38:02|66047.1
20:38:03|66053.24
20:38:04|66057.61
20:38:05|66065.11
20:38:07|66064.13
20:38:07|66061.57
20:38:08|66059.26
20:38:11|66065.77
20:38:12|66063.7
20:38:13|66060.47
20:38:13|66056.
20:38:15|66046.93
20:38:15|66044.37
20:38:16|66040.
20:38:18|66060.
20:38:19|66055.63
20:38:20|66057.58
20:38:21|66058.16
20:38:21|66062.47
20:38:23|66061.68
20:38:24|66061.36
20:38:24|66064.52
20:38:26|66061.95
20:38:27|66060.15
20:38:28|66049.99
20:38:29|66052.86
20:38:30|66053.72
20:38:31|66055.19
20:38:32|66069.16
20:38:33|66060.02
20:38:35|66067.14
20:38:35|66066.31
20:38:37|66062.13
20:38:37|66054.81
20:38:38|66043.3
20:38:40|66051.93
20:38:40|66045.43
20:38:41|66047.27
20:38:42|66044.39
20:38:44|66045.14
20:38:44|66043.49
20:38:45|66041.06
20:38:46|66041.06
20:38:47|66048.73
20:38:48|66048.17
20:38:50|66049.09
20:38:51|66047.75
20:38:52|66045.75
20:38:53|66046.25
20:38:54|66049.91
20:38:55|66051.55
20:38:56|66051.55
20:38:57|66051.31
20:38:58|66050.66
20:38:59|66054.18
20:39:01|66051.96
20:39:01|66063.36
20:39:03|66058.95
20:39:04|66057.87
20:39:06|66057.82
20:39:07|66057.7
20:39:08|66059.07
20:39:09|66059.76
20:39:11|66057.88
20:39:12|66056.89
20:39:13|66054.96
20:39:13|66058.48
20:39:15|66058.15
20:39:15|66058.17
20:39:17|66059.82
20:39:18|66060.03
20:39:19|66060.04
20:39:20|66059.04
20:39:21|66072.26
20:39:23|66065.71
20:39:23|66058.92
20:39:24|66058.42
20:39:25|66055.79
20:39:26|66051.34
20:39:27|66047.99
20:39:28|66047.76
20:39:29|66049.34
20:39:31|66049.92
20:39:31|66051.57
20:39:33|66053.75
20:39:34|66058.13
20:39:34|66054.92
20:39:36|66057.21
20:39:37|66060.25
20:39:38|66059.27
20:39:38|66061.73
20:39:40|66060.96
20:39:40|66064.13
20:39:42|66069.3
20:39:43|66069.22
20:39:44|66067.64
20:39:45|66065.1
20:39:46|66062.96
20:39:47|66060.82
20:39:48|66063.59
20:39:48|66063.69
20:39:50|66065.85
20:39:51|66065.85
20:39:53|66064.64
20:39:53|66064.2
20:39:55|66065.4
20:39:55|66063.09
20:39:57|66067.08
20:39:58|66068.78
20:39:59|66067.81
20:39:59|66066.23
20:40:01|66072.05
20:40:02|66069.53
20:40:04|66067.75
20:40:05|66067.24
20:40:06|66069.78
20:40:07|66069.51
20:40:08|66062.99
20:40:09|66066.27
20:40:11|66066.2
20:40:12|66067.
20:40:13|66059.97
20:40:14|66059.59
20:40:15|66059.5
20:40:15|66061.61
20:40:17|66056.69
20:40:18|66045.71
20:40:19|66045.09
20:40:20|66042.91
20:40:21|66044.66
20:40:22|66041.98
20:40:23|66043.28
20:40:24|66042.45
20:40:25|66039.93
20:40:27|65906.5
20:40:28|65889.98
20:40:29|65879.98
20:40:30|65870.01
20:40:31|65885.86
20:40:33|65878.45
20:40:33|65854.9
20:40:34|65851.81
20:40:37|65856.16
20:40:38|65839.59
20:40:39|65845.74
20:40:39|65832.37
20:40:40|65839.86
20:40:42|65839.8
20:40:43|65832.45
20:40:44|65833.34
20:40:45|65845.99
20:40:46|65849.99
20:40:47|65851.85
20:40:48|65852.37
20:40:50|65852.02
20:40:51|65860.83
20:40:51|65872.3
20:40:52|65883.21
20:40:53|65885.95
20:40:54|65897.55
20:40:55|65921.59
20:40:57|65919.99
20:40:58|65911.75
20:40:59|65918.05
20:40:59|65927.53
20:41:01|65919.56
20:41:02|65924.01
20:41:04|65941.75
20:41:05|65905.15
20:41:06|65894.
20:41:07|65895.99
20:41:08|65889.29
20:41:10|65864.74
20:41:10|65898.
20:41:11|65880.
20:41:12|65864.01
20:41:13|65873.7
20:41:14|65877.93
20:41:16|65877.01
20:41:17|65875.98
20:41:18|65880.18
20:41:18|65878.66
20:41:20|65869.78
20:41:20|65869.75
20:41:22|65877.88
20:41:23|65876.65
20:41:24|65873.86
20:41:25|65879.81
20:41:26|65890.04
20:41:27|65895.99
20:41:28|65907.25
20:41:29|65906.
20:41:30|65903.52
20:41:32|65906.04
20:41:32|65910.06
20:41:34|65912.37
20:41:34|65903.99
20:41:36|65905.07
20:41:36|65903.7
20:41:38|65903.09
20:41:38|65900.21
20:41:39|65892.4
20:41:41|65894.16
20:41:41|65886.
20:41:42|65887.99
20:41:44|65892.
20:41:45|65890.01
20:41:45|65892.44
20:41:47|65890.95
20:41:48|65889.81
20:41:49|65894.64
20:41:50|65890.64
20:41:51|65892.02
20:41:52|65893.69
20:41:53|65890.85
20:41:54|65896.81
20:41:55|65896.62
20:41:56|65892.03
20:41:57|65891.19
20:41:58|65888.96
20:42:00|65885.99
20:42:01|65876.84
20:42:01|65871.59
20:42:04|65865.03
20:42:04|65865.99
20:42:06|65863.86
20:42:07|65859.38
20:42:09|65857.98
20:42:10|65856.01
20:42:11|65858.01
20:42:12|65882.
20:42:13|65896.79
20:42:14|65892.09
20:42:16|65888.92
20:42:17|65889.15
20:42:18|65895.52
20:42:19|65888.75
20:42:20|65890.65
20:42:20|65891.46
20:42:22|65890.01
20:42:23|65887.74
20:42:26|65887.21
20:42:26|65889.34
20:42:28|65883.09
20:42:29|65880.01
20:42:30|65882.88
20:42:30|65882.32
20:42:31|65885.2
20:42:33|65883.91
20:42:34|65881.96
20:42:35|65882.81
20:42:35|65885.97
20:42:37|65881.99
20:42:38|65883.99
20:42:39|65883.09
20:42:39|65883.05
20:42:41|65883.52
20:42:42|65887.41
20:42:42|65890.5
20:42:44|65890.05
20:42:44|65887.96
20:42:46|65889.99
20:42:47|65889.21
20:42:48|65876.
20:42:49|65871.55
20:42:50|65857.75
20:42:51|65859.53
20:42:52|65854.
20:42:53|65855.98
20:42:55|65860.93
20:42:55|65860.93
20:42:56|65861.77
20:42:57|65862.66
20:42:58|65863.71
20:43:00|65853.47
20:43:00|65858.14
20:43:02|65858.87
20:43:03|65868.09
20:43:05|65856.69
20:43:06|65860.48
20:43:06|65855.59
20:43:08|65856.91
20:43:09|65861.83
20:43:10|65865.36
20:43:11|65863.73
20:43:12|65862.32
20:43:13|65866.58
20:43:14|65873.06
20:43:15|65872.3
20:43:17|65859.87
20:43:18|65852.01
20:43:19|65856.48
20:43:20|65853.87
20:43:22|65852.76
20:43:22|65853.87
20:43:24|65852.57
20:43:24|65855.7
20:43:26|65857.1
20:43:27|65857.63
20:43:28|65857.12
20:43:29|65856.75
20:43:30|65852.9
20:43:31|65855.98
20:43:32|65853.68
20:43:33|65853.79
20:43:34|65841.88
20:43:36|65841.88
20:43:36|65845.12
20:43:38|65837.55
20:43:40|65832.59
20:43:41|65837.39
20:43:41|65841.74
20:43:43|65845.8
20:43:43|65847.6
20:43:44|65845.98
20:43:46|65848.22
20:43:47|65846.43
20:43:47|65845.6
20:43:49|65841.07
20:43:49|65841.71
20:43:51|65839.74
20:43:52|65841.24
20:43:53|65847.36
20:43:54|65852.96
20:43:55|65860.5
20:43:57|65859.62
20:43:57|65846.77
20:43:59|65853.61
20:44:00|65851.85
20:44:01|65853.63
20:44:01|65850.25
20:44:03|65852.55
20:44:04|65852.
20:44:05|65852.13
20:44:06|65849.25
20:44:08|65854.26
20:44:09|65853.47
20:44:10|65850.39
20:44:11|65854.05
20:44:13|65848.94
20:44:13|65846.55
20:44:14|65851.22
20:44:16|65843.89
20:44:16|65851.13
20:44:18|65852.82
20:44:19|65852.03
20:44:20|65849.34
20:44:22|65852.04
20:44:23|65851.51
20:44:25|65851.96
20:44:26|65856.48
20:44:27|65852.74
20:44:27|65854.67
20:44:28|65854.67
20:44:30|65857.86
20:44:30|65858.92
20:44:31|65860.86
20:44:33|65866.35
20:44:34|65865.99
20:44:35|65863.87
20:44:36|65864.45
20:44:37|65852.64
20:44:38|65853.99
20:44:39|65853.58
20:44:40|65855.72
20:44:41|65859.87
20:44:42|65859.35
20:44:43|65858.46
20:44:44|65855.89
20:44:45|65857.25
20:44:47|65859.44
20:44:48|65851.56
20:44:49|65847.15
20:44:50|65847.34
20:44:52|65851.39
20:44:52|65847.86
20:44:53|65847.2
20:44:55|65851.66
20:44:55|65846.01
20:44:57|65855.99
20:44:57|65854.84
20:44:58|65863.58
20:45:00|65872.87
20:45:01|65872.86
20:45:02|65878.98
20:45:03|65891.34
20:45:03|65892.36
20:45:06|65891.73
20:45:06|65889.06
20:45:08|65892.38
20:45:10|65886.83
20:45:10|65887.53
20:45:12|65888.84
20:45:13|65888.01
20:45:14|65887.2
20:45:15|65888.6
20:45:16|65887.63
20:45:17|65875.28
20:45:19|65889.34
20:45:20|65886.03
20:45:21|65880.01
20:45:21|65881.41
20:45:23|65884.46
20:45:24|65890.12
20:45:24|65887.73
20:45:25|65891.17
20:45:26|65874.65
20:45:28|65881.19
20:45:28|65880.52
20:45:29|65881.2
20:45:31|65882.73
20:45:32|65880.56
20:45:33|65885.13
20:45:33|65892.91
20:45:34|65893.73
20:45:35|65893.57
20:45:36|65889.29
20:45:38|65887.69
20:45:39|65886.95
20:45:40|65886.82
20:45:41|65889.16
20:45:42|65895.22
20:45:43|65897.81
20:45:44|65899.88
20:45:45|65896.26
20:45:46|65897.48
20:45:47|65896.22
20:45:48|65898.6
20:45:50|65897.69
20:45:50|65897.68
20:45:51|65898.38
20:45:53|65897.86
20:45:54|65898.86
20:45:55|65898.32
20:45:56|65897.47
20:45:57|65897.47
20:45:58|65896.45
20:45:59|65894.52
20:46:00|65898.87
20:46:02|65899.
20:46:02|65898.5
20:46:03|65897.32
20:46:05|65907.09
20:46:06|65899.24
20:46:07|65903.83
20:46:08|65897.42
20:46:10|65903.99
20:46:10|65904.39
20:46:11|65901.24
20:46:13|65903.61
20:46:14|65905.78
20:46:14|65898.23
20:46:16|65887.92
20:46:17|65904.62
20:46:18|65891.71
20:46:19|65895.85
20:46:20|65888.89
20:46:21|65886.71
20:46:22|65888.88
20:46:23|65883.99
20:46:24|65885.48
20:46:25|65889.79
20:46:26|65886.62
20:46:27|65884.13
20:46:28|65884.09
20:46:29|65884.09
20:46:30|65894.18
20:46:32|65897.96
20:46:33|65903.01
20:46:33|65898.65
20:46:35|65899.08
20:46:35|65898.69
20:46:37|65898.57
20:46:38|65898.44
20:46:39|65890.37
20:46:41|65889.87
20:46:42|65881.89
20:46:42|65883.28
20:46:43|65885.81
20:46:45|65893.58
20:46:45|65890.05
20:46:47|65894.07
20:46:48|65893.5
20:46:48|65893.99
20:46:50|65900.36
20:46:51|65900.22
20:46:52|65895.55
20:46:53|65886.71
20:46:54|65884.77
20:46:54|65886.14
20:46:55|65886.17
20:46:57|65881.83
20:46:58|65885.28
20:46:59|65885.28
20:47:00|65886.16
20:47:01|65893.86
20:47:02|65888.
20:47:03|65887.96
20:47:04|65876.24
20:47:05|65856.28
20:47:06|65852.
20:47:07|65856.52
20:47:09|65858.8
20:47:10|65862.27
20:47:11|65854.81
20:47:11|65848.92
20:47:13|65845.75
20:47:14|65850.62
20:47:15|65847.94
20:47:16|65845.83
20:47:17|65845.63
20:47:19|65854.18
20:47:20|65854.22
20:47:21|65853.88
20:47:21|65846.67
20:47:23|65846.01
20:47:23|65850.01
20:47:24|65851.52
20:47:25|65853.72
20:47:26|65853.63
20:47:28|65853.63
20:47:28|65852.26
20:47:30|65853.66
20:47:31|65847.05
20:47:32|65846.33
20:47:32|65843.25
20:47:34|65853.67
20:47:35|65848.95
20:47:36|65850.95
20:47:37|65853.52
20:47:38|65856.93
20:47:39|65856.63
20:47:41|65856.75
20:47:41|65856.01
20:47:43|65854.34
20:47:44|65856.26
20:47:46|65857.88
20:47:46|65860.28
20:47:47|65857.21
20:47:48|65853.29
20:47:49|65848.06
20:47:50|65841.67
20:47:51|65841.67
20:47:52|65840.66
20:47:53|65843.61
20:47:54|65845.84
20:47:55|65849.15
20:47:56|65851.01
20:47:57|65851.01
20:47:59|65852.72
20:47:59|65851.84
20:48:01|65854.46
20:48:01|65847.02
20:48:02|65843.52
20:48:03|65838.86
20:48:04|65842.37
20:48:05|65838.85
20:48:07|65835.66
20:48:09|65848.19
20:48:10|65854.72
20:48:11|65858.14
20:48:12|65865.42
20:48:13|65864.77
20:48:14|65859.66
20:48:15|65857.36
20:48:16|65858.
20:48:17|65862.21
20:48:19|65856.44
20:48:19|65854.97
20:48:20|65856.71
20:48:22|65853.81
20:48:23|65855.04
20:48:23|65847.77
20:48:24|65848.49
20:48:25|65839.93
20:48:27|65833.81
20:48:27|65832.66
20:48:28|65829.94
20:48:30|65832.27
20:48:31|65831.73
20:48:31|65832.04
20:48:33|65830.73
20:48:34|65830.73
20:48:35|65831.79
20:48:35|65830.01
20:48:37|65831.
20:48:38|65833.54
20:48:39|65830.14
20:48:40|65828.99
20:48:41|65828.02
20:48:42|65827.65
20:48:43|65827.74
20:48:44|65835.28
20:48:46|65835.32
20:48:46|65850.
20:48:47|65843.86
20:48:48|65854.
20:48:49|65857.29
20:48:50|65859.8
20:48:51|65855.32
20:48:52|65856.
20:48:54|65857.53
20:48:54|65853.64
20:48:55|65852.01
20:48:56|65852.67
20:48:57|65852.4
20:48:58|65853.82
20:48:59|65848.75
20:49:00|65841.39
20:49:01|65845.51
20:49:02|65844.29
20:49:03|65841.22
20:49:05|65845.23
20:49:07|65846.2
20:49:08|65839.66
20:49:08|65841.69
20:49:11|65845.05
20:49:12|65847.42
20:49:13|65840.02
20:49:14|65843.07
20:49:15|65845.84
20:49:15|65847.1
20:49:17|65854.86
20:49:18|65856.82
20:49:19|65857.07
20:49:20|65858.61
20:49:21|65857.65
20:49:22|65854.99
20:49:23|65849.05
20:49:25|65843.23
20:49:25|65845.56
20:49:26|65844.86
20:49:28|65845.99
20:49:29|65853.82
20:49:30|65855.09
20:49:31|65857.88
20:49:33|65870.26
20:49:33|65876.49
20:49:35|65883.95
20:49:36|65891.54
20:49:37|65892.82
20:49:39|65892.37
20:49:40|65878.86
20:49:40|65886.
20:49:41|65886.
20:49:42|65882.8
20:49:43|65884.3
20:49:45|65885.95
20:49:46|65885.86
20:49:47|65881.29
20:49:47|65886.43
20:49:48|65886.68
20:49:50|65897.88
20:49:51|65894.17
20:49:53|65895.13
20:49:53|65891.11
20:49:55|65887.4
20:49:56|65889.99
20:49:57|65889.99
20:49:58|65890.96
20:49:59|65888.92
20:50:01|65891.08
20:50:01|65881.74
20:50:02|65890.44
20:50:03|65880.07
20:50:04|65873.83
20:50:05|65873.8
20:50:09|65866.43
20:50:10|65858.44
20:50:11|65847.01
20:50:12|65848.15
20:50:14|65854.96
20:50:15|65858.93
20:50:15|65860.35
20:50:16|65866.56
20:50:18|65862.97
20:50:18|65862.53
20:50:19|65870.42
20:50:21|65866.59
20:50:21|65881.88
20:50:22|65883.1
20:50:23|65878.06
20:50:24|65878.43
20:50:25|65876.02
20:50:27|65872.68
20:50:28|65862.69
20:50:29|65866.46
20:50:30|65868.85
20:50:31|65864.02
20:50:31|65869.77
20:50:32|65865.99
20:50:33|65866.3
20:50:35|65870.38
20:50:36|65863.87
20:50:37|65864.16
20:50:37|65866.04
20:50:39|65862.37
20:50:40|65858.57
20:50:41|65858.57
20:50:42|65846.73
20:50:43|65846.31
20:50:44|65845.03
20:50:45|65848.35
20:50:46|65848.55
20:50:47|65851.98
20:50:49|65852.58
20:50:50|65853.37
20:50:51|65859.82
20:50:53|65857.87
20:50:54|65858.98
20:50:55|65858.13
20:50:55|65856.7
20:50:56|65857.89
20:50:58|65855.75
20:50:59|65855.75
20:51:00|65855.75
20:51:01|65857.52
20:51:02|65855.77
20:51:03|65852.19
20:51:04|65854.
20:51:05|65852.91
20:51:06|65853.76
20:51:08|65858.12
20:51:08|65856.17
20:51:10|65856.17
20:51:11|65857.66
20:51:12|65844.09
20:51:13|65842.
20:51:14|65847.66
20:51:15|65848.01
20:51:16|65846.32
20:51:18|65848.08
20:51:19|65861.16
20:51:20|65861.55
20:51:21|65860.04
20:51:22|65865.91
20:51:23|65865.51
20:51:25|65869.12
20:51:26|65866.19
20:51:27|65857.59
20:51:28|65862.37
20:51:29|65862.09
20:51:30|65864.95
20:51:31|65859.93
20:51:32|65860.11
20:51:33|65861.42
20:51:34|65857.18
20:51:36|65865.7
20:51:37|65858.08
20:51:38|65854.12
20:51:39|65858.52
20:51:40|65855.96
20:51:41|65856.05
20:51:42|65853.07
20:51:43|65851.45
20:51:44|65854.48
20:51:45|65854.05
20:51:46|65853.77
20:51:46|65852.07
20:51:48|65851.74
20:51:49|65851.74
20:51:50|65851.96
20:51:50|65854.4
20:51:52|65855.28
20:51:52|65852.65
20:51:54|65853.43
20:51:54|65851.78
20:51:56|65847.23
20:51:56|65844.89
20:51:58|65847.49
20:51:59|65849.5
20:51:59|65849.99
20:52:00|65857.49
20:52:03|65858.55
20:52:04|65859.99
20:52:05|65860.48
20:52:06|65862.87
20:52:07|65866.21
20:52:08|65868.8
20:52:09|65866.71
20:52:11|65865.18
20:52:12|65865.94
20:52:13|65864.56
20:52:14|65867.99
20:52:15|65864.31
20:52:17|65867.15
20:52:17|65866.46
20:52:19|65867.37
20:52:19|65865.69
20:52:21|65862.97
20:52:22|65866.45
20:52:23|65863.38
20:52:24|65886.59
20:52:25|65889.36
20:52:26|65886.69
20:52:27|65880.16
20:52:28|65879.3
20:52:29|65877.83
20:52:30|65880.61
20:52:31|65878.63
20:52:32|65876.3
20:52:33|65876.13
20:52:35|65875.62
20:52:36|65873.27
20:52:37|65876.04
20:52:37|65874.98
20:52:39|65879.62
20:52:39|65877.55
20:52:40|65877.55
20:52:43|65878.06
20:52:44|65875.65
20:52:45|65864.44
20:52:45|65870.84
20:52:47|65864.67
20:52:48|65853.07
20:52:49|65852.25
20:52:50|65851.
20:52:52|65856.76
20:52:53|65858.95
20:52:54|65859.33
20:52:55|65859.61
20:52:56|65858.09
20:52:57|65857.19
20:52:58|65857.73
20:52:59|65858.98
20:53:00|65858.3
20:53:01|65861.48
20:53:02|65859.39
20:53:04|65858.66
20:53:05|65859.
20:53:06|65851.48
20:53:07|65853.21
20:53:09|65852.79
20:53:10|65858.01
20:53:11|65856.93
20:53:12|65858.74
20:53:13|65857.28
20:53:14|65858.79
20:53:15|65857.3
20:53:16|65856.58
20:53:18|65856.57
20:53:19|65864.
20:53:19|65864.
20:53:20|65866.17
20:53:22|65866.04
20:53:23|65866.76
20:53:24|65867.33
20:53:25|65867.33
20:53:26|65866.76
20:53:28|65862.31
20:53:29|65863.11
20:53:29|65860.88
20:53:30|65859.04
20:53:32|65856.57
20:53:33|65854.23
20:53:33|65852.03
20:53:35|65852.5
20:53:37|65854.72
20:53:38|65857.66
20:53:38|65858.79
20:53:40|65856.76
20:53:41|65858.48
20:53:42|65858.09
20:53:42|65865.59
20:53:43|65870.21
20:53:44|65871.78
20:53:46|65870.04
20:53:46|65874.14
20:53:48|65880.46
20:53:48|65881.14
20:53:50|65872.
20:53:51|65872.29
20:53:52|65867.62
20:53:53|65869.82
20:53:54|65872.01
20:53:55|65877.48
20:53:56|65875.33
20:53:57|65874.29
20:53:58|65860.01
20:54:00|65869.47
20:54:01|65872.85
20:54:01|65871.16
20:54:02|65866.01
20:54:03|65867.23
20:54:04|65857.9
20:54:05|65854.24
20:54:07|65865.06
20:54:08|65864.71
20:54:10|65856.69
20:54:11|65857.37
20:54:12|65858.79
20:54:13|65857.25
20:54:15|65854.36
20:54:16|65856.8
20:54:17|65861.44
20:54:18|65858.45
20:54:19|65861.69
20:54:20|65868.09
20:54:22|65868.22
20:54:23|65869.57
20:54:24|65871.08
20:54:25|65872.49
20:54:26|65872.41
20:54:27|65867.5
20:54:28|65861.74
20:54:29|65863.27
20:54:30|65863.96
20:54:31|65862.27
20:54:32|65862.13
20:54:33|65864.11
20:54:34|65864.51
20:54:35|65863.46
20:54:36|65860.02
20:54:37|65860.91
20:54:38|65865.41
20:54:40|65862.89
20:54:40|65864.39
20:54:41|65861.93
20:54:42|65860.48
20:54:44|65859.73
20:54:45|65860.23
20:54:46|65863.01
20:54:47|65859.9
20:54:48|65861.38
20:54:49|65859.48
20:54:50|65857.34
20:54:51|65861.1
20:54:52|65859.99
20:54:53|65854.19
20:54:54|65858.66
20:54:55|65857.6
20:54:57|65856.01
20:54:57|65856.47
20:54:58|65865.34
20:54:59|65864.36
20:55:01|65861.04
20:55:02|65856.91
20:55:02|65857.74
20:55:03|65853.68
20:55:04|65854.02
20:55:06|65856.32
20:55:07|65856.32
20:55:07|65852.99
20:55:09|65878.
20:55:11|65877.94
20:55:11|65874.59
20:55:12|65872.77
20:55:14|65862.27
20:55:16|65857.59
20:55:17|65862.7
20:55:17|65867.99
20:55:20|65882.62
20:55:21|65871.42
20:55:22|65869.99
20:55:22|65870.03
20:55:24|65877.02
20:55:25|65875.98
20:55:26|65874.49
20:55:27|65886.06
20:55:28|65887.59
20:55:29|65883.11
20:55:30|65878.
20:55:31|65881.16
20:55:32|65878.82
20:55:33|65885.99
20:55:34|65882.
20:55:35|65889.63
20:55:36|65891.61
20:55:37|65892.4
20:55:38|65884.73
20:55:39|65882.94
20:55:40|65869.83
20:55:42|65869.36
20:55:43|65868.26
20:55:44|65879.12
20:55:44|65888.31
20:55:45|65888.43
20:55:47|65888.41
20:55:47|65883.54
20:55:49|65877.18
20:55:50|65880.05
20:55:51|65881.51
20:55:52|65883.36
20:55:53|65879.8
20:55:54|65879.95
20:55:55|65880.05
20:55:56|65880.02
20:55:57|65878.01
20:55:58|65878.58
20:55:59|65883.58
20:56:00|65884.09
20:56:01|65884.43
20:56:02|65884.88
20:56:03|65887.38
20:56:05|65890.
20:56:06|65891.79
20:56:07|65892.
20:56:07|65895.36
20:56:08|65897.58
20:56:11|65893.25
20:56:12|65894.
20:56:13|65895.26
20:56:15|65891.24
20:56:17|65870.5
20:56:17|65863.23
20:56:19|65861.02
20:56:20|65862.68
20:56:21|65862.45
20:56:22|65867.36
20:56:23|65871.79
20:56:25|65863.05
20:56:25|65857.65
20:56:26|65852.82
20:56:27|65852.3
20:56:29|65853.86
20:56:30|65852.02
20:56:31|65854.39
20:56:32|65854.25
20:56:34|65856.64
20:56:35|65857.27
20:56:36|65858.98
20:56:36|65855.54
20:56:37|65855.54
20:56:39|65856.02
20:56:41|65856.32
20:56:41|65862.1
20:56:42|65864.
20:56:43|65862.6
20:56:45|65863.84
20:56:45|65865.39
20:56:47|65865.39
20:56:48|65862.07
20:56:49|65862.07
20:56:50|65863.75
20:56:51|65860.39
20:56:53|65861.68
20:56:54|65863.32
20:56:54|65862.32
20:56:55|65864.79
20:56:56|65861.99
20:56:58|65863.7
20:56:58|65866.51
20:57:00|65864.87
20:57:01|65866.46
20:57:02|65868.2
20:57:02|65867.24
20:57:03|65866.3
20:57:04|65871.52
20:57:05|65870.91
20:57:06|65868.72
20:57:07|65868.85
20:57:08|65864.08
20:57:09|65859.03
20:57:11|65860.14
20:57:13|65863.32
20:57:14|65861.21
20:57:15|65863.13
20:57:16|65865.08
20:57:17|65864.28
20:57:18|65864.53
20:57:20|65864.22
20:57:21|65861.19
20:57:22|65861.65
20:57:23|65864.16
20:57:23|65862.21
20:57:25|65862.21
20:57:26|65860.95
20:57:27|65860.95
20:57:27|65863.54
20:57:29|65861.82
20:57:30|65861.35
20:57:31|65862.42
20:57:32|65862.42
20:57:34|65863.86
20:57:34|65861.83
20:57:36|65861.98
20:57:36|65865.28
20:57:38|65874.17
20:57:38|65872.28
20:57:39|65869.41
20:57:41|65871.33
20:57:41|65884.
20:57:42|65885.59
20:57:44|65887.73
20:57:45|65883.
20:57:46|65883.64
20:57:47|65884.11
20:57:48|65879.16
20:57:49|65880.37
20:57:50|65877.81
20:57:52|65876.78
20:57:53|65876.06
20:57:54|65877.6
20:57:54|65876.09
20:57:55|65879.32
20:57:57|65882.76
20:57:57|65884.
20:57:58|65884.03
20:57:59|65882.46
20:58:00|65884.94
20:58:01|65902.66
20:58:03|65907.94
20:58:03|65914.14
20:58:05|65940.
20:58:05|65942.07
20:58:07|65935.31
20:58:08|65935.76
20:58:09|65938.87
20:58:10|65945.06
20:58:11|65958.98
20:58:12|65950.16
20:58:13|65944.32
20:58:14|65940.62
20:58:16|65940.02
20:58:16|65942.4
20:58:18|65961.2
20:58:19|65961.21
20:58:20|65964.14
20:58:21|65975.94
20:58:23|65968.
20:58:23|65966.12
20:58:25|65964.57
20:58:25|65969.5
20:58:26|65978.92
20:58:28|65985.3
20:58:28|65985.94
20:58:29|65983.04
20:58:30|65978.33
20:58:32|65982.98
20:58:32|65975.09
20:58:33|65974.53
20:58:35|65969.67
20:58:36|65967.99
20:58:36|65969.32
20:58:37|65968.86
20:58:39|65968.13
20:58:39|65968.13
20:58:40|65966.27
20:58:42|65969.04
20:58:43|65965.87
20:58:43|65967.46
20:58:45|65965.79
20:58:47|65967.07
20:58:47|65972.
20:58:48|65969.17
20:58:49|65971.13
20:58:50|65981.8
20:58:52|65989.99
20:58:52|65990.25
20:58:53|65986.49
20:58:54|65992.65
20:58:56|65995.48
20:58:56|65996.03
20:58:58|65992.34
20:58:59|65992.16
20:58:59|65993.6
20:59:00|65997.91
20:59:01|65984.66
20:59:02|65988.14
20:59:03|65989.59
20:59:04|65989.03
20:59:05|65988.96
20:59:06|65990.86
20:59:07|65988.33
20:59:09|65997.08
20:59:10|65990.29
20:59:11|65997.73
20:59:13|66005.99
20:59:14|66003.86
20:59:15|66006.
20:59:17|66003.15
20:59:18|66007.1
20:59:19|66008.21
20:59:20|66008.08
20:59:21|66005.03
20:59:22|65998.52
20:59:23|66000.9
20:59:24|65986.64
20:59:25|65989.07
20:59:26|65983.67
20:59:28|65981.7
20:59:30|65982.62
20:59:30|65978.01
20:59:31|65979.44
20:59:33|65984.32
20:59:33|65984.12
20:59:34|65988.93
20:59:36|65985.33
20:59:36|65982.75
20:59:38|65979.64
20:59:38|65981.88
20:59:40|65980.94
20:59:41|65986.93
20:59:41|65986.42
20:59:43|65989.23
20:59:43|65987.43
20:59:45|65992.97
20:59:46|65989.9
20:59:47|65991.12
20:59:48|65991.03
20:59:49|65996.87
20:59:50|65993.93
20:59:51|65996.06
20:59:52|65995.22
20:59:53|65993.99
20:59:54|65989.75
20:59:56|65994.9
20:59:57|65991.73
20:59:57|65988.81
21:00:00|65991.68
21:00:00|65988.66
21:00:01|65996.84
21:00:02|65999.3
21:00:04|65998.83
21:00:04|66015.
21:00:05|66012.91
21:00:06|66016.
21:00:07|66027.66
21:00:08|66023.69
21:00:09|66017.85
21:00:11|66016.34
21:00:11|66012.7
21:00:12|66020.97
21:00:14|66017.69
21:00:16|66014.17
21:00:17|66016.23
21:00:18|66020.3
21:00:19|66021.2
21:00:20|66026.73
21:00:21|66028.29
21:00:22|66026.37
21:00:23|66022.4
21:00:24|66028.33
21:00:26|66027.39
21:00:27|66034.58
21:00:28|66031.12
21:00:28|66017.31
21:00:30|66019.98
21:00:30|66013.74
21:00:32|66019.76
21:00:33|66012.63
21:00:34|66019.84
21:00:35|66018.72
21:00:36|66016.98
21:00:37|66020.39
21:00:38|66029.13
21:00:39|66031.81
21:00:40|66028.67
21:00:42|66023.51
21:00:43|66028.16
21:00:44|66023.73
21:00:44|66016.93
21:00:45|66014.9
21:00:47|66011.38
21:00:48|66015.11
21:00:48|66017.61
21:00:51|66017.49
21:00:51|66019.03
21:00:52|66020.32
21:00:54|66017.72
21:00:54|66016.35
21:00:55|66016.51
21:00:56|66016.79
21:00:57|66014.92
21:00:59|66014.92
21:00:59|66017.75
21:01:01|66017.04
21:01:01|66010.49
21:01:03|66012.81
21:01:04|66012.04
21:01:04|66012.14
21:01:05|66010.21
21:01:07|66009.96
21:01:08|66009.
21:01:09|66006.51
21:01:11|66002.82
21:01:11|66010.02
21:01:13|66001.95
21:01:13|66000.4
21:01:15|66005.99
21:01:16|66003.52
21:01:17|66006.15
21:01:18|66006.8
21:01:19|66007.68
21:01:21|66008.34
21:01:22|66005.62
21:01:23|66005.38
21:01:24|65997.48
21:01:25|65997.01
21:01:27|65995.91
21:01:27|65996.89
21:01:29|65991.87
21:01:29|65988.52
21:01:31|65993.71
21:01:32|65993.69
21:01:33|65994.39
21:01:33|65995.74
21:01:36|65993.73
21:01:36|65994.74
21:01:37|65993.73
21:01:39|65997.92
21:01:39|66000.19
21:01:41|65997.53
21:01:42|66002.
21:01:43|66003.34
21:01:44|66003.34
21:01:45|66001.57
21:01:46|65998.45
21:01:47|65999.36
21:01:48|66000.73
21:01:49|66002.67
21:01:50|65997.38
21:01:51|66001.99
21:01:52|66001.86
21:01:53|65999.71
21:01:54|65998.32
21:01:55|65998.32
21:01:56|65997.86
21:01:57|65997.6
21:01:59|66003.42
21:01:59|66005.38
21:02:01|66001.48
21:02:02|66001.41
21:02:02|66002.82
21:02:04|66001.08
21:02:05|65999.85
21:02:06|66005.38
21:02:08|66006.42
21:02:08|66009.07
21:02:10|66007.62
21:02:11|65996.
21:02:12|65998.97
21:02:13|66004.38
21:02:15|65999.61
21:02:16|65999.3
21:02:17|65994.02
21:02:18|65998.42
21:02:19|65995.15
21:02:20|65999.12
21:02:21|65998.6
21:02:23|66001.04
21:02:23|66000.78
21:02:24|65999.86
21:02:26|66004.12
21:02:27|66003.14
21:02:28|65999.79
21:02:29|65998.5
21:02:30|65997.76
21:02:31|65997.63
21:02:32|65997.21
21:02:34|65997.21
21:02:35|65993.91
21:02:36|65995.75
21:02:37|65995.75
21:02:38|65993.48
21:02:39|65993.37
21:02:40|65995.28
21:02:40|66001.19
21:02:42|65997.82
21:02:43|66001.18
21:02:43|65993.03
21:02:45|65993.28
21:02:46|65990.94
21:02:47|65988.53
21:02:48|65991.97
21:02:49|65990.1
21:02:50|65992.34
21:02:51|65993.06
21:02:52|65992.48
21:02:53|65992.81
21:02:54|65989.91
21:02:55|65986.44
21:02:56|65976.97
21:02:57|65964.65
21:02:58|65960.7
21:02:59|65969.27
21:03:00|65964.24
21:03:01|65960.
21:03:02|65955.17
21:03:03|65944.12
21:03:05|65948.02
21:03:05|65956.55
21:03:07|65954.73
21:03:08|65970.84
21:03:09|65970.74
21:03:10|65944.43
21:03:11|65943.14
21:03:12|65948.03
21:03:13|65953.11
21:03:14|65952.54
21:03:16|65952.11
21:03:18|65953.64
21:03:19|65941.73
21:03:21|65936.41
21:03:21|65931.46
21:03:22|65936.86
21:03:23|65939.71
21:03:24|65938.41
21:03:25|65924.96
21:03:27|65926.07
21:03:28|65919.9
21:03:29|65917.09
21:03:30|65916.01
21:03:32|65924.96
21:03:32|65922.01
21:03:33|65921.98
21:03:34|65915.73
21:03:36|65924.96
21:03:37|65921.11
21:03:38|65920.01
21:03:39|65919.95
21:03:39|65919.2
21:03:40|65919.16
21:03:42|65920.91
21:03:43|65918.59
21:03:44|65917.8
21:03:45|65916.01
21:03:46|65912.2
21:03:47|65917.49
21:03:48|65915.15
21:03:50|65915.42
21:03:50|65913.72
21:03:52|65913.91
21:03:53|65915.74
21:03:54|65915.81
21:03:55|65915.36
21:03:56|65913.14
21:03:57|65916.09
21:03:58|65917.46
21:03:59|65918.48
21:04:00|65916.51
21:04:01|65917.28
21:04:02|65918.07
21:04:03|65916.89
21:04:04|65917.8
21:04:05|65925.5
21:04:06|65921.73
21:04:07|65922.57
21:04:08|65925.47
21:04:09|65921.34
21:04:10|65920.36
21:04:11|65921.05
21:04:12|65920.72
21:04:13|65918.41
21:04:14|65920.65
21:04:15|65919.31
21:04:17|65918.28
21:04:17|65921.21
21:04:20|65920.94
21:04:21|65918.77
21:04:21|65919.72
21:04:23|65923.82
21:04:24|65921.47
21:04:25|65919.93
21:04:26|65919.93
21:04:27|65922.56
21:04:28|65921.7
21:04:29|65919.98
21:04:31|65919.06
21:04:32|65918.45
21:04:34|65918.68
21:04:34|65917.55
21:04:36|65918.48
21:04:38|65922.32
21:04:38|65923.8
21:04:40|65922.57
21:04:41|65922.57
21:04:42|65924.05
21:04:43|65923.72
21:04:44|65922.57
21:04:45|65922.43
21:04:47|65922.74
21:04:48|65930.05
21:04:49|65928.6
21:04:50|65928.12
21:04:51|65927.5
21:04:52|65926.85
21:04:53|65927.63
21:04:55|65925.48
21:04:55|65926.9
21:04:56|65926.76
21:04:58|65926.9
21:04:58|65926.59
21:04:59|65927.1
21:05:01|65922.92
21:05:01|65908.02
21:05:02|65913.24
21:05:03|65911.08
21:05:04|65914.78
21:05:05|65909.68
21:05:06|65908.87
21:05:08|65907.63
21:05:09|65911.99
21:05:10|65913.18
21:05:11|65907.2
21:05:12|65909.44
21:05:13|65906.8
21:05:14|65904.87
21:05:15|65907.99
21:05:16|65908.39
21:05:17|65909.65
21:05:18|65909.56
21:05:19|65909.04
21:05:21|65909.99
21:05:23|65911.1
21:05:23|65908.08
21:05:25|65910.94
21:05:26|65906.95
21:05:27|65910.79
21:05:28|65912.47
21:05:29|65909.59
21:05:30|65904.59
21:05:31|65895.99
21:05:33|65881.12
21:05:34|65872.88
21:05:35|65875.01
21:05:36|65881.88
21:05:37|65879.91
21:05:38|65888.48
21:05:39|65883.99
21:05:40|65887.04
21:05:41|65880.39
21:05:42|65873.17
21:05:43|65870.76
21:05:44|65872.67
21:05:45|65874.55
21:05:46|65887.81
21:05:47|65886.4
21:05:48|65887.64
21:05:49|65883.18
21:05:50|65883.28
21:05:51|65885.2
21:05:52|65883.57
21:05:54|65886.64
21:05:54|65884.27
21:05:55|65884.27
21:05:56|65885.63
21:05:57|65884.2
21:05:58|65884.44
21:05:59|65883.85
21:06:00|65888.92
21:06:01|65892.38
21:06:02|65893.
21:06:03|65889.99
21:06:04|65889.45
21:06:05|65890.23
21:06:07|65892.89
21:06:07|65893.35
21:06:08|65895.97
21:06:10|65895.96
21:06:10|65895.34
21:06:11|65894.28
21:06:12|65881.24
21:06:14|65870.32
21:06:14|65864.1
21:06:16|65864.3
21:06:16|65864.43
21:06:19|65871.82
21:06:19|65868.3
21:06:21|65869.12
21:06:22|65869.85
21:06:23|65868.01
21:06:24|65865.64
21:06:25|65864.14
21:06:26|65864.14
21:06:27|65867.27
21:06:27|65871.57
21:06:29|65866.13
21:06:30|65865.34
21:06:31|65865.34
21:06:32|65864.3
21:06:33|65864.3
21:06:34|65868.96
21:06:36|65869.95
21:06:37|65872.49
21:06:37|65869.99
21:06:39|65869.01
21:06:40|65869.67
21:06:40|65868.23
21:06:42|65871.06
21:06:43|65869.65
21:06:44|65869.39
21:06:45|65868.14
21:06:47|65866.2
21:06:48|65866.44
21:06:48|65866.3
21:06:50|65866.3
21:06:51|65868.91
21:06:52|65868.51
21:06:54|65869.92
21:06:54|65866.96
21:06:55|65866.91
21:06:56|65866.02
21:06:57|65867.35
21:06:59|65863.44
21:06:59|65863.78
21:07:01|65868.05
21:07:02|65864.97
21:07:02|65867.31
21:07:04|65866.74
21:07:05|65865.99
21:07:06|65864.53
21:07:07|65867.95
21:07:08|65867.46
21:07:10|65871.06
21:07:11|65866.52
21:07:11|65867.05
21:07:13|65867.94
21:07:13|65866.
21:07:15|65864.85
21:07:16|65864.56
21:07:16|65865.6
21:07:18|65865.6
21:07:20|65865.47
21:07:20|65865.79
21:07:22|65869.
21:07:24|65874.67
21:07:25|65873.46
21:07:26|65872.73
21:07:27|65872.38
21:07:28|65873.94
21:07:29|65878.2
21:07:29|65876.88
21:07:30|65872.21
21:07:32|65873.64
21:07:33|65877.97
21:07:33|65874.65
21:07:35|65873.94
21:07:36|65856.8
21:07:37|65865.9
21:07:38|65856.47
21:07:39|65857.1
21:07:40|65861.13
21:07:41|65859.44
21:07:42|65854.94
21:07:44|65853.5
21:07:44|65852.95
21:07:46|65854.75
21:07:46|65852.06
21:07:47|65853.97
21:07:48|65855.48
21:07:50|65856.99
21:07:51|65857.58
21:07:52|65854.01
21:07:53|65850.68
21:07:54|65848.98
21:07:55|65848.98
21:07:56|65851.3
21:07:57|65870.09
21:07:58|65862.01
21:07:59|65859.
21:08:00|65854.1
21:08:01|65858.84
21:08:02|65858.84
21:08:03|65852.34
21:08:05|65849.58
21:08:06|65859.89
21:08:07|65858.54
21:08:08|65856.59
21:08:09|65849.29
21:08:10|65848.2
21:08:11|65848.31
21:08:12|65846.02
21:08:13|65843.99
21:08:14|65863.45
21:08:15|65878.03
21:08:16|65875.74
21:08:18|65872.3
21:08:18|65874.39
21:08:19|65880.65
21:08:22|65877.08
21:08:23|65877.6
21:08:23|65879.27
21:08:25|65894.17
21:08:27|65903.18
21:08:28|65894.34
21:08:28|65879.48
21:08:30|65875.86
21:08:30|65875.98
21:08:32|65881.01
21:08:33|65885.3
21:08:34|65883.6
21:08:35|65884.89
21:08:36|65887.71
21:08:37|65888.02
21:08:38|65887.59
21:08:40|65882.51
21:08:40|65880.57
21:08:42|65874.79
21:08:43|65873.57
21:08:44|65873.98
21:08:45|65878.24
21:08:45|65877.95
21:08:47|65877.48
21:08:48|65877.07
21:08:49|65878.68
21:08:50|65879.93
21:08:51|65882.34
21:08:52|65876.6
21:08:53|65879.94
21:08:54|65879.94
21:08:55|65880.04
21:08:56|65879.23
21:08:57|65878.69
21:08:58|65876.77
21:08:59|65876.86
21:09:01|65868.03
21:09:02|65876.35
21:09:03|65874.94
21:09:03|65876.76
21:09:05|65875.98
21:09:05|65875.19
21:09:07|65878.45
21:09:07|65877.07
21:09:09|65876.08
21:09:10|65874.68
21:09:10|65877.03
21:09:11|65876.84
21:09:12|65874.06
21:09:14|65874.06
21:09:15|65871.72
21:09:16|65873.95
21:09:17|65874.13
21:09:18|65872.91
21:09:19|65877.93
21:09:21|65876.61
21:09:22|65871.72
21:09:24|65870.61
21:09:26|65873.6
21:09:26|65876.
21:09:28|65869.97
21:09:29|65873.22
21:09:29|65872.69
21:09:30|65873.02
21:09:31|65872.09
21:09:32|65868.53
21:09:33|65871.16
21:09:34|65870.36
21:09:35|65870.36
21:09:36|65870.17
21:09:37|65871.57
21:09:39|65871.33
21:09:39|65870.01
21:09:41|65870.03
21:09:41|65850.79
21:09:42|65851.04
21:09:43|65850.58
21:09:44|65850.58
21:09:46|65851.69
21:09:47|65851.87
21:09:48|65851.88
21:09:50|65854.08
21:09:50|65853.09
21:09:51|65853.74
21:09:52|65853.74
21:09:53|65851.88
21:09:55|65851.89
21:09:56|65851.89
21:09:56|65849.12
21:09:57|65848.76
21:09:58|65848.87
21:10:00|65845.65
21:10:01|65846.38
21:10:02|65846.38
21:10:03|65836.35
21:10:04|65847.62
21:10:05|65846.02
21:10:06|65843.92
21:10:07|65846.15
21:10:08|65847.33
21:10:09|65856.21
21:10:10|65863.31
21:10:11|65871.14
21:10:13|65872.91
21:10:13|65869.28
21:10:15|65870.32
21:10:16|65872.67
21:10:17|65872.22
21:10:19|65874.92
21:10:20|65869.55
21:10:22|65872.84
21:10:23|65870.09
21:10:23|65868.57
21:10:25|65865.5
21:10:26|65865.86
21:10:27|65865.84
21:10:28|65865.83
21:10:29|65865.3
21:10:30|65864.91
21:10:31|65864.53
21:10:32|65864.53
21:10:33|65866.
21:10:34|65862.6
21:10:36|65863.04
21:10:37|65863.61
21:10:38|65869.04
21:10:39|65870.72
21:10:40|65868.64
21:10:41|65870.54
21:10:43|65868.35
21:10:43|65862.45
21:10:44|65864.72
21:10:46|65863.03
21:10:47|65861.47
21:10:47|65865.
21:10:48|65866.26
21:10:50|65867.13
21:10:50|65868.39
21:10:51|65876.34
21:10:53|65873.92
21:10:53|65869.06
21:10:55|65870.
21:10:56|65871.61
21:10:57|65867.46
21:10:58|65866.96
21:10:59|65866.96
21:10:59|65868.21
21:11:00|65877.45
21:11:02|65875.12
21:11:03|65873.55
21:11:04|65871.58
21:11:05|65871.58
21:11:06|65870.01
21:11:07|65871.57
21:11:08|65873.41
21:11:09|65871.88
21:11:10|65871.87
21:11:11|65869.5
21:11:12|65868.28
21:11:13|65868.28
21:11:14|65871.14
21:11:15|65867.18
21:11:16|65867.28
21:11:17|65866.16
21:11:19|65867.61
21:11:19|65869.6
21:11:21|65869.46
21:11:22|65869.45
21:11:23|65865.61
21:11:25|65868.07
21:11:25|65869.51
21:11:27|65869.24
21:11:28|65869.24
21:11:29|65867.01
21:11:31|65870.59
21:11:31|65867.72
21:11:33|65869.72
21:11:33|65868.99
21:11:35|65869.02
21:11:36|65867.77
21:11:36|65868.96
21:11:38|65868.13
21:11:39|65868.67
21:11:39|65868.67
21:11:41|65869.77
21:11:42|65867.02
21:11:42|65866.86
21:11:44|65866.86
21:11:45|65869.03
21:11:46|65846.
21:11:47|65853.2
21:11:48|65853.17
21:11:48|65857.11
21:11:49|65866.89
21:11:51|65866.52
21:11:52|65865.75
21:11:54|65863.56
21:11:54|65865.07
21:11:55|65863.04
21:11:56|65863.75
21:11:57|65864.27
21:11:58|65865.8
21:11:59|65863.12
21:12:01|65860.89
21:12:01|65859.78
21:12:03|65857.63
21:12:03|65859.02
21:12:05|65858.3
21:12:06|65850.16
21:12:06|65857.66
21:12:07|65855.27
21:12:09|65854.85
21:12:10|65854.85
21:12:11|65855.12
21:12:12|65857.69
21:12:13|65860.28
21:12:15|65864.53
21:12:16|65860.46
21:12:16|65858.25
21:12:17|65858.83
21:12:18|65862.82
21:12:19|65863.47
21:12:21|65864.18
21:12:22|65862.11
21:12:23|65879.69
21:12:25|65885.31
21:12:25|65886.38
21:12:27|65888.3
21:12:28|65888.28
21:12:29|65880.11
21:12:30|65880.4
21:12:30|65880.4
21:12:32|65880.08
21:12:33|65883.5
21:12:34|65879.9
21:12:36|65875.65
21:12:37|65876.34
21:12:38|65879.99
21:12:39|65879.85
21:12:40|65875.78
21:12:42|65875.78
21:12:43|65877.36
21:12:44|65883.09
21:12:45|65882.68
21:12:46|65888.11
21:12:47|65889.3
21:12:48|65899.98
21:12:49|65895.86
21:12:50|65891.71
21:12:51|65895.2
21:12:52|65895.3
21:12:53|65895.82
21:12:55|65896.42
21:12:55|65891.24
21:12:56|65893.28
21:12:57|65895.31
21:12:58|65893.4
21:12:59|65894.75
21:13:01|65895.24
21:13:02|65894.16
21:13:02|65896.53
21:13:03|65892.97
21:13:05|65895.12
21:13:05|65895.07
21:13:06|65893.24
21:13:08|65892.71
21:13:09|65890.91
21:13:09|65892.05
21:13:10|65893.59
21:13:12|65894.72
21:13:13|65889.43
21:13:13|65890.99
21:13:15|65890.73
21:13:16|65889.74
21:13:17|65899.39
21:13:18|65904.21
21:13:18|65901.23
21:13:20|65900.
21:13:21|65901.87
21:13:23|65902.88
21:13:23|65902.95
21:13:24|65902.86
21:13:26|65903.49
21:13:26|65903.87
21:13:28|65905.05
21:13:30|65901.92
21:13:31|65906.58
21:13:31|65906.32
21:13:32|65906.59
21:13:34|65905.95
21:13:35|65906.95
21:13:36|65909.79
21:13:37|65913.
21:13:38|65913.85
21:13:39|65912.36
21:13:40|65917.24
21:13:42|65916.72
21:13:43|65914.1
21:13:44|65914.71
21:13:45|65913.65
21:13:46|65919.09
21:13:48|65921.52
21:13:49|65908.96
21:13:50|65910.22
21:13:51|65904.66
21:13:53|65909.86
21:13:54|65911.25
21:13:54|65908.52
21:13:55|65905.64
21:13:56|65907.53
21:13:58|65910.6
21:13:58|65910.6
21:14:00|65909.05
21:14:01|65910.81
21:14:01|65907.96
21:14:02|65908.13
21:14:03|65910.29
21:14:04|65910.11
21:14:06|65909.72
21:14:07|65908.31
21:14:08|65900.65
21:14:09|65903.46
21:14:10|65897.98
21:14:11|65894.92
21:14:13|65891.9
21:14:13|65886.48
21:14:14|65890.53
21:14:15|65887.98
21:14:16|65888.82
21:14:18|65890.4
21:14:18|65894.24
21:14:19|65897.2
21:14:21|65897.1
21:14:23|65908.6
21:14:24|65902.35
21:14:25|65903.47
21:14:26|65904.08
21:14:27|65907.03
21:14:29|65908.34
21:14:30|65906.
21:14:31|65905.63
21:14:32|65902.85
21:14:33|65905.
21:14:34|65907.59
21:14:35|65904.75
21:14:36|65904.85
21:14:37|65904.73
21:14:38|65907.28
21:14:39|65907.28
21:14:40|65904.72
21:14:41|65903.86
21:14:42|65896.01
21:14:43|65894.74
21:14:45|65894.07
21:14:45|65894.07
21:14:47|65897.36
21:14:48|65897.2
21:14:49|65894.74
21:14:51|65895.03
21:14:51|65896.82
21:14:53|65898.97
21:14:54|65900.3
21:14:54|65900.54
21:14:55|65900.54
21:14:57|65901.28
21:14:58|65899.9
21:14:59|65899.33
21:15:00|65896.95
21:15:01|65896.49
21:15:02|65897.49
21:15:02|65891.51
21:15:04|65893.82
21:15:05|65896.04
21:15:06|65895.9
21:15:07|65895.78
21:15:08|65897.2
21:15:09|65895.14
21:15:10|65894.96
21:15:11|65898.21
21:15:12|65896.11
21:15:13|65895.9
21:15:14|65895.11
21:15:15|65897.08
21:15:16|65894.13
21:15:17|65894.85
21:15:18|65896.76
21:15:19|65897.46
21:15:20|65895.94
21:15:21|65894.01
21:15:22|65890.01
21:15:24|65893.23
21:15:25|65892.02
21:15:26|65893.46
21:15:27|65892.96
21:15:29|65893.23
21:15:30|65893.23
21:15:31|65894.45
21:15:32|65891.68
21:15:33|65893.46
21:15:33|65895.08
21:15:35|65894.63
21:15:36|65898.09
21:15:37|65896.
21:15:38|65896.
21:15:39|65913.19
21:15:40|65910.28
21:15:41|65908.26
21:15:42|65907.15
21:15:44|65906.62
21:15:45|65904.32
21:15:45|65909.68
21:15:47|65910.01
21:15:47|65909.43
21:15:48|65908.72
21:15:50|65908.44
21:15:51|65899.9
21:15:52|65906.54
21:15:53|65905.22
21:15:54|65906.88
21:15:55|65906.75
21:15:56|65906.23
21:15:57|65895.19
21:15:58|65899.99
21:15:59|65893.85
21:16:00|65891.05
21:16:01|65879.
21:16:02|65880.24
21:16:03|65878.88
21:16:04|65879.2
21:16:05|65880.84
21:16:06|65882.07
21:16:08|65885.19
21:16:09|65891.34
21:16:09|65891.86
21:16:10|65892.
21:16:12|65890.74
21:16:12|65892.04
21:16:14|65892.67
21:16:15|65881.42
21:16:15|65876.8
21:16:17|65874.07
21:16:18|65872.64
21:16:19|65870.68
21:16:20|65869.75
21:16:21|65873.37
21:16:22|65873.21
21:16:23|65873.72
21:16:24|65873.84
21:16:25|65879.01
21:16:27|65876.61
21:16:27|65870.27
21:16:28|65871.75
21:16:30|65871.75
21:16:30|65871.42
21:16:32|65867.23
21:16:32|65865.3
21:16:33|65867.25
21:16:35|65867.85
21:16:36|65868.48
21:16:37|65868.48
21:16:38|65874.11
21:16:39|65871.31
21:16:40|65870.81
21:16:41|65873.05
21:16:43|65874.82
21:16:43|65876.31
21:16:44|65875.17
21:16:45|65881.88
21:16:46|65879.71
21:16:47|65879.29
21:16:49|65876.29
21:16:50|65877.63
21:16:51|65875.39
21:16:52|65878.39
21:16:52|65876.86
21:16:53|65876.86
21:16:54|65877.09
21:16:56|65879.13
21:16:57|65878.5
21:16:58|65879.73
21:16:59|65878.86
21:16:59|65878.65
21:17:01|65874.4
21:17:02|65877.87
21:17:03|65876.6
21:17:04|65874.98
21:17:05|65874.01
21:17:06|65874.
21:17:07|65876.58
21:17:08|65876.58
21:17:09|65875.27
21:17:10|65893.01
21:17:11|65890.49
21:17:13|65893.25
21:17:13|65891.22
21:17:14|65889.96
21:17:15|65894.02
21:17:16|65889.09
21:17:17|65894.
21:17:19|65891.74
21:17:19|65892.09
21:17:21|65893.67
21:17:21|65901.81
21:17:22|65900.66
21:17:23|65898.05
21:17:27|65900.27
21:17:29|65899.41
21:17:30|65896.69
21:17:31|65903.93
21:17:32|65908.61
21:17:34|65908.89
21:17:34|65904.8
21:17:35|65907.64
21:17:37|65911.49
21:17:37|65912.87
21:17:39|65913.86
21:17:40|65914.35
21:17:41|65913.68
21:17:42|65910.73
21:17:42|65910.37
21:17:44|65905.04
21:17:45|65902.36
21:17:46|65905.82
21:17:47|65902.79
21:17:48|65907.1
21:17:49|65909.54
21:17:51|65906.7
21:17:52|65907.55
21:17:53|65907.4
21:17:54|65907.4
21:17:55|65907.03
21:17:56|65907.56
21:17:57|65906.4
21:17:59|65907.85
21:17:59|65905.74
21:18:00|65904.96
21:18:02|65907.55
21:18:02|65903.07
21:18:03|65902.39
21:18:05|65906.27
21:18:06|65904.96
21:18:06|65910.32
21:18:07|65912.52
21:18:08|65908.27
21:18:09|65912.23
21:18:11|65908.94
21:18:12|65920.2
21:18:13|65916.67
21:18:15|65921.92
21:18:15|65926.07
21:18:17|65919.65
21:18:18|65922.04
21:18:18|65924.76
21:18:19|65923.18
21:18:21|65923.35
21:18:22|65925.45
21:18:22|65927.23
21:18:24|65927.23
21:18:25|65932.65
21:18:27|65936.42
21:18:29|65935.55
21:18:29|65938.49
21:18:30|65935.79
21:18:31|65938.49
21:18:32|65936.
21:18:34|65943.4
21:18:35|65940.83
21:18:35|65941.39
21:18:37|65948.32
21:18:38|65949.51
21:18:39|65949.76
21:18:40|65950.11
21:18:41|65958.35
21:18:41|65960.33
21:18:43|65969.03
21:18:44|65969.49
21:18:45|65974.28
21:18:46|65977.21
21:18:47|65978.91
21:18:48|65970.43
21:18:49|65971.48
21:18:50|65970.54
21:18:51|65966.01
21:18:52|65978.59
21:18:54|65976.14
21:18:55|65974.47
21:18:56|65974.85
21:18:56|65964.53
21:18:57|65962.45
21:18:58|65962.39
21:18:59|65947.94
21:19:00|65948.57
21:19:02|65946.63
21:19:03|65950.59
21:19:04|65946.22
21:19:05|65950.36
21:19:05|65952.29
21:19:06|65950.41
21:19:09|65960.01
21:19:10|65960.44
21:19:10|65959.69
21:19:11|65960.85
21:19:12|65957.38
21:19:14|65957.08
21:19:14|65955.14
21:19:15|65954.93
21:19:16|65952.58
21:19:17|65953.95
21:19:19|65954.99
21:19:20|65955.16
21:19:21|65955.32
21:19:22|65957.35
21:19:23|65955.85
21:19:24|65955.85
21:19:25|65955.85
21:19:26|65963.97
21:19:28|65958.52
21:19:29|65962.1
21:19:31|65963.11
21:19:32|65964.81
21:19:33|65965.75
21:19:34|65970.44
21:19:35|65971.21
21:19:35|65969.63
21:19:37|65971.81
21:19:38|65964.57
21:19:39|65963.19
21:19:41|65962.93
21:19:41|65963.33
21:19:42|65964.04
21:19:43|65962.45
21:19:44|65962.88
21:19:45|65964.07
21:19:47|65963.29
21:19:48|65962.23
21:19:49|65963.86
21:19:50|65959.33
21:19:51|65959.33
21:19:52|65961.05
21:19:53|65961.76
21:19:54|65961.64
21:19:55|65959.64
21:19:57|65955.23
21:19:57|65959.11
21:19:58|65958.12
21:19:59|65959.84
21:20:00|65953.72
21:20:01|65955.24
21:20:02|65956.29
21:20:03|65957.26
21:20:04|65956.98
21:20:05|65955.41
21:20:06|65958.4
21:20:07|65955.28
21:20:08|65954.6
21:20:09|65954.6
21:20:10|65954.73
21:20:11|65955.51
21:20:12|65952.02
21:20:13|65953.36
21:20:14|65953.11
21:20:15|65953.05
21:20:16|65954.13
21:20:18|65955.13
21:20:18|65956.6
21:20:19|65958.7
21:20:20|65958.85
21:20:21|65958.71
21:20:23|65958.71
21:20:23|65955.32
21:20:25|65953.97
21:20:25|65950.71
21:20:26|65950.04
21:20:29|65950.86
21:20:30|65948.49
21:20:32|65950.16
21:20:34|65946.01
21:20:34|65948.46
21:20:35|65951.09
21:20:37|65951.01
21:20:38|65952.92
21:20:38|65952.92
21:20:40|65953.3
21:20:40|65951.13
21:20:42|65951.25
21:20:43|65951.16
21:20:44|65950.61
21:20:45|65949.94
21:20:46|65948.9
21:20:47|65950.41
21:20:49|65939.91
21:20:49|65937.07
21:20:50|65937.09
21:20:51|65937.97
21:20:53|65939.78
21:20:54|65940.52
21:20:54|65936.96
21:20:56|65936.77
21:20:56|65936.33
21:20:58|65935.5
21:20:59|65936.24
21:21:00|65934.61
21:21:00|65933.6
21:21:02|65936.14
21:21:03|65933.98
21:21:04|65933.98
21:21:04|65938.16
21:21:06|65938.
21:21:07|65934.34
21:21:08|65934.34
21:21:10|65936.
21:21:11|65947.77
21:21:11|65947.02
21:21:13|65947.11
21:21:13|65945.72
21:21:15|65946.97
21:21:16|65943.6
21:21:17|65941.62
21:21:18|65941.06
21:21:19|65951.01
21:21:21|65953.1
21:21:21|65954.66
21:21:22|65952.37
21:21:23|65951.58
21:21:24|65951.09
21:21:25|65949.73
21:21:26|65952.
21:21:27|65952.
21:21:28|65954.06
21:21:30|65955.21
21:21:32|65953.98
21:21:33|65956.19
21:21:34|65956.19
21:21:35|65957.94
21:21:36|65954.5
21:21:38|65953.98
21:21:38|65956.07
21:21:40|65956.94
21:21:41|65953.04
21:21:42|65953.44
21:21:43|65950.36
21:21:44|65948.51
21:21:45|65948.9
21:21:45|65949.95
21:21:47|65950.07
21:21:48|65950.1
21:21:48|65951.71
21:21:49|65951.52
21:21:51|65959.66
21:21:52|65961.14
21:21:53|65961.14
21:21:54|65961.53
21:21:55|65961.53
21:21:56|65961.81
21:21:57|65960.68
21:21:58|65963.98
21:21:59|65962.19
21:22:00|65962.19
21:22:01|65964.4
21:22:02|65963.37
21:22:03|65964.24
21:22:04|65963.99
21:22:05|65963.08
21:22:06|65966.6
21:22:07|65962.28
21:22:08|65962.68
21:22:09|65963.99
21:22:10|65962.52
21:22:11|65963.99
21:22:13|65963.99
21:22:13|65959.62
21:22:15|65962.97
21:22:15|65963.33
21:22:17|65961.26
21:22:18|65961.62
21:22:18|65959.98
21:22:20|65960.25
21:22:21|65960.25
21:22:21|65971.97
21:22:23|65971.97
21:22:24|65968.77
21:22:26|65968.44
21:22:26|65973.74
21:22:27|65972.99
21:22:28|65970.64
21:22:30|65971.7
21:22:31|65972.07
21:22:32|65973.86
21:22:33|65969.59
21:22:35|65971.55
21:22:36|65975.06
21:22:37|65992.67
21:22:38|65992.01
21:22:40|65997.99
21:22:41|65994.31
21:22:41|65993.47
21:22:43|65990.41
21:22:44|65990.01
21:22:45|65992.79
21:22:46|65994.82
21:22:47|65994.08
21:22:48|65996.29
21:22:49|65996.61
21:22:50|66013.92
21:22:51|66008.08
21:22:52|66008.29
21:22:53|66006.64
21:22:54|66006.85
21:22:55|66011.81
21:22:56|66011.81
21:22:57|66011.49
21:22:58|66008.95
21:22:59|66016.32
21:23:00|66010.76
21:23:02|66009.99
21:23:02|66005.1
21:23:03|66007.04
21:23:04|66007.42
21:23:05|66010.
21:23:07|66012.34
21:23:08|66014.72
21:23:09|66015.63
21:23:10|66015.37
21:23:11|65999.28
21:23:12|65999.45
21:23:13|65995.47
21:23:14|65996.
21:23:15|65995.37
21:23:16|65985.9
21:23:17|65971.98
21:23:18|65968.26
21:23:19|65963.87
21:23:20|65962.89
21:23:22|65962.37
21:23:23|65964.09
21:23:23|65965.02
21:23:25|65964.08
21:23:25|65964.77
21:23:26|65962.57
21:23:27|65965.31
21:23:28|65965.42
21:23:30|65965.81
21:23:32|65965.09
21:23:33|65965.31
21:23:34|65966.41
21:23:35|65966.03
21:23:37|65965.1
21:23:38|65971.82
21:23:39|65969.01
21:23:41|65969.01
21:23:42|65983.75
21:23:43|65983.67
21:23:44|65987.44
21:23:46|65989.09
21:23:47|65978.03
21:23:48|65976.13
21:23:50|65976.13
21:23:51|65977.98
21:23:51|65978.03
21:23:52|65977.89
21:23:53|65976.7
21:23:55|65980.01
21:23:56|65982.99
21:23:58|65983.84
21:23:58|65982.49
21:23:59|65980.73
21:24:00|65980.73
21:24:01|65978.02
21:24:03|65978.
21:24:03|65977.19
21:24:05|65978.6
21:24:06|65977.35
21:24:07|65981.03
21:24:07|65979.76
21:24:08|65980.33
21:24:10|65980.33
21:24:12|65973.39
21:24:12|65977.21
21:24:14|65975.08
21:24:15|65976.18
21:24:16|65976.32
21:24:17|65977.97
21:24:18|65977.02
21:24:19|65978.32
21:24:23|65978.12
21:24:24|65986.69
21:24:25|65985.78
21:24:26|65985.75
21:24:27|65986.69
21:24:28|65987.22
21:24:29|65985.66
21:24:30|65984.24
21:24:31|65986.69
21:24:33|65984.72
21:24:33|65984.73
21:24:36|65984.59
21:24:36|65988.49
21:24:38|65989.63
21:24:39|65989.75
21:24:40|65988.13
21:24:41|65986.9
21:24:43|65984.4
21:24:44|65984.4
21:24:45|65985.77
21:24:46|65984.56
21:24:47|65984.17
21:24:48|65983.95
21:24:49|65984.29
21:24:50|65985.63
21:24:51|65982.49
21:24:52|65982.49
21:24:53|65982.49
21:24:55|65984.32
21:24:55|65986.
21:24:57|65985.16
21:24:57|65984.65
21:24:58|65984.79
21:25:00|65985.93
21:25:01|65991.38
21:25:02|65995.11
21:25:03|65996.
21:25:03|65995.51
21:25:05|65991.5
21:25:06|65987.62
21:25:07|65989.58
21:25:08|65987.15
21:25:09|65985.98
21:25:10|65986.45
21:25:11|65986.64
21:25:12|65986.6
21:25:14|65987.48
21:25:14|65985.78
21:25:16|65984.22
21:25:16|65987.81
21:25:17|65987.81
21:25:19|65988.62
21:25:20|65988.62
21:25:20|65984.81
21:25:22|65984.58
21:25:23|65986.86
21:25:24|65986.98
21:25:25|65986.98
21:25:26|65986.91
21:25:27|65986.52
21:25:28|65985.98
21:25:29|65986.46
21:25:30|65987.75
21:25:31|65988.22
21:25:33|65986.33
21:25:35|65986.33
21:25:37|65983.49
21:25:38|65982.12
21:25:39|65982.12
21:25:40|65981.84
21:25:40|65982.
21:25:43|65982.
21:25:43|65984.
21:25:45|65982.91
21:25:46|65982.12
21:25:47|65983.7
21:25:48|65983.7
21:25:48|65983.7
21:25:51|65986.5
21:25:51|65988.45
21:25:53|65987.97
21:25:54|65987.98
21:25:55|65987.92
21:25:56|65987.88
21:25:57|65987.88
21:25:58|65986.07
21:25:59|65988.97
21:26:00|65980.01
21:26:02|65975.95
21:26:03|65974.11
21:26:04|65972.08
21:26:05|65973.13
21:26:06|65970.79
21:26:07|65964.98
21:26:08|65952.74
21:26:08|65951.12
21:26:10|65952.23
21:26:11|65951.55
21:26:12|65951.55
21:26:13|65951.55
21:26:14|65951.55
21:26:15|65950.88
21:26:16|65950.88
21:26:17|65950.43
21:26:18|65950.45
21:26:20|65951.56
21:26:21|65951.36
21:26:22|65952.95
21:26:23|65951.06
21:26:24|65934.42
21:26:25|65931.4
21:26:26|65931.14
21:26:26|65924.56
21:26:27|65923.14
21:26:29|65922.37
21:26:30|65923.8
21:26:31|65921.2
21:26:32|65923.23
21:26:34|65921.13
21:26:35|65924.
21:26:36|65925.93
21:26:37|65925.34
21:26:39|65924.43
21:26:40|65924.02
21:26:41|65922.45
21:26:42|65923.14
21:26:43|65924.43
21:26:44|65926.44
21:26:45|65926.44
21:26:46|65922.65
21:26:47|65924.05
21:26:49|65924.05
21:26:49|65921.63
21:26:51|65921.45
21:26:51|65921.75
21:26:52|65919.37
21:26:54|65919.37
21:26:56|65919.39
21:26:57|65917.9
21:26:57|65918.04
21:26:58|65919.87
21:27:00|65921.84
21:27:00|65921.98
21:27:01|65926.03
21:27:02|65923.79
21:27:03|65923.79
21:27:04|65923.9
21:27:05|65922.87
21:27:07|65922.09
21:27:08|65922.09
21:27:09|65922.78
21:27:10|65922.71
21:27:10|65922.26
21:27:12|65924.83
21:27:13|65923.22
21:27:14|65923.67
21:27:15|65925.84
21:27:16|65924.09
21:27:18|65925.14
21:27:19|65925.64
21:27:20|65925.67
21:27:21|65925.51
21:27:22|65925.33
21:27:24|65924.8
21:27:24|65923.55
21:27:26|65924.93
21:27:26|65923.5
21:27:27|65925.67
21:27:28|65925.67
21:27:30|65923.89
21:27:31|65924.14
21:27:32|65924.26
21:27:34|65925.73
21:27:34|65928.59
21:27:36|65928.85
21:27:37|65927.96
21:27:38|65926.38
21:27:38|65926.86
21:27:40|65924.77
21:27:41|65930.6
21:27:42|65929.96
21:27:43|65930.34
21:27:44|65930.38
21:27:45|65928.97
21:27:47|65928.73
21:27:47|65929.93
21:27:49|65930.05
21:27:49|65931.58
21:27:51|65928.39
21:27:52|65929.58
21:27:53|65928.41
21:27:54|65937.01
21:27:55|65933.75
21:27:56|65938.36
21:27:57|65942.43
21:27:58|65939.96
21:28:00|65939.96
21:28:00|65941.69
21:28:01|65939.95
21:28:02|65938.67
21:28:03|65941.28
21:28:05|65939.28
21:28:05|65938.61
21:28:07|65945.9
21:28:08|65955.88
21:28:09|65951.37
21:28:10|65949.99
21:28:11|65955.51
21:28:13|65956.54
21:28:13|65958.04
21:28:15|65954.83
21:28:15|65956.45
21:28:16|65955.96
21:28:18|65955.96
21:28:18|65954.48
21:28:19|65954.27
21:28:20|65956.98
21:28:22|65958.21
21:28:23|65959.85
21:28:24|65958.9
21:28:25|65956.83
21:28:26|65956.14
21:28:27|65955.41
21:28:29|65954.37
21:28:29|65954.87
21:28:30|65954.5
21:28:31|65954.62
21:28:33|65952.
21:28:34|65953.51
21:28:35|65955.88
21:28:36|65954.57
21:28:37|65952.17
21:28:38|65954.28
21:28:40|65952.78
21:28:40|65955.27
21:28:42|65954.49
21:28:43|65952.97
21:28:44|65955.09
21:28:45|65955.03
21:28:47|65957.24
21:28:48|65957.88
21:28:49|65958.98
21:28:50|65955.47
21:28:51|65954.59
21:28:53|65957.39
21:28:53|65958.65
21:28:54|65956.66
21:28:55|65957.69
21:28:56|65956.51
21:28:57|65961.2
21:28:59|65963.64
21:29:00|65964.89
21:29:01|65966.78
21:29:02|65967.7
21:29:03|65966.78
21:29:04|65967.73
21:29:05|65963.32
21:29:06|65962.16
21:29:07|65964.4
21:29:08|65962.5
21:29:09|65961.35
21:29:10|65961.55
21:29:11|65958.75
21:29:12|65960.49
21:29:13|65960.49
21:29:14|65958.6
21:29:15|65960.07
21:29:17|65960.94
21:29:18|65958.98
21:29:19|65959.08
21:29:19|65959.61
21:29:20|65961.92
21:29:21|65961.17
21:29:22|65961.
21:29:24|65960.78
21:29:25|65963.2
21:29:26|65963.45
21:29:26|65963.22
21:29:28|65962.7
21:29:28|65954.96
21:29:29|65954.54
21:29:30|65953.82
21:29:31|65953.69
21:29:33|65954.9
21:29:34|65952.73
21:29:36|65955.77
21:29:36|65957.48
21:29:38|65957.23
21:29:39|65957.8
21:29:41|65956.08
21:29:41|65955.8
21:29:42|65956.06
21:29:44|65956.25
21:29:45|65958.01
21:29:45|65956.99
21:29:46|65958.92
21:29:47|65960.74
21:29:48|65959.06
21:29:51|65955.45
21:29:52|65957.83
21:29:52|65958.12
21:29:54|65958.74
21:29:55|65961.92
21:29:56|65955.54
21:29:57|65955.16
21:29:58|65957.45
21:29:59|65954.49
21:30:00|65952.42
21:30:01|65953.94
21:30:03|65953.69
21:30:04|65954.03
21:30:04|65954.38
21:30:05|65953.54
21:30:07|65951.9
21:30:08|65950.85
21:30:08|65949.56
21:30:11|65949.32
21:30:11|65949.1
21:30:12|65950.44
21:30:14|65950.38
21:30:14|65947.54
21:30:15|65948.1
21:30:16|65950.17
21:30:18|65947.9
21:30:18|65946.59
21:30:20|65949.74
21:30:21|65947.47
21:30:21|65947.47
21:30:22|65947.47
21:30:24|65947.47
21:30:24|65945.79
21:30:26|65945.
21:30:27|65947.47
21:30:28|65947.47
21:30:29|65956.
21:30:30|65953.49
21:30:31|65953.37
21:30:32|65953.37
21:30:33|65950.48
21:30:35|65950.63
21:30:36|65950.63
21:30:38|65952.27
21:30:39|65952.9
21:30:40|65951.04
21:30:42|65952.58
21:30:42|65952.48
21:30:44|65952.89
21:30:46|65952.76
21:30:47|65948.54
21:30:48|65951.55
21:30:50|65948.82
21:30:50|65948.82
21:30:51|65948.57
21:30:52|65948.57
21:30:54|65946.86
21:30:54|65945.9
21:30:55|65945.68
21:30:57|65946.05
21:30:58|65945.36
21:30:59|65942.65
21:31:00|65946.51
21:31:01|65945.54
21:31:02|65945.94
21:31:03|65946.06
21:31:04|65944.81
21:31:05|65943.7
21:31:06|65946.65
21:31:07|65944.45
21:31:08|65944.45
21:31:09|65949.19
21:31:10|65948.67
21:31:11|65948.41
21:31:13|65947.78
21:31:14|65946.96
21:31:14|65947.66
21:31:16|65946.
21:31:17|65945.07
21:31:18|65945.07
21:31:19|65936.59
21:31:21|65922.
21:31:22|65922.83
21:31:23|65925.83
21:31:24|65924.48
21:31:25|65925.69
21:31:26|65926.96
21:31:27|65925.65
21:31:29|65924.24
21:31:30|65923.42
21:31:30|65923.77
21:31:32|65925.14
21:31:33|65926.21
21:31:34|65925.63
21:31:36|65927.85
21:31:36|65927.49
21:31:38|65925.64
21:31:39|65927.51
21:31:40|65926.09
21:31:40|65923.8
21:31:42|65924.14
21:31:43|65927.03
21:31:44|65927.02
21:31:45|65923.82
21:31:46|65921.45
21:31:47|65921.9
21:31:48|65921.77
21:31:49|65923.8
21:31:51|65923.98
21:31:52|65923.33
21:31:53|65922.67
21:31:53|65922.96
21:31:54|65922.47
21:31:56|65920.24
21:31:56|65916.43
21:31:58|65924.14
21:31:59|65926.07
21:32:00|65920.07
21:32:00|65921.38
21:32:02|65922.22
21:32:02|65917.64
21:32:04|65919.39
21:32:05|65918.67
21:32:06|65918.67
21:32:07|65921.66
21:32:08|65921.85
21:32:09|65920.49
21:32:10|65918.89
21:32:11|65920.17
21:32:12|65920.29
21:32:14|65919.42
21:32:15|65921.19
21:32:15|65928.61
21:32:17|65924.93
21:32:18|65925.52
21:32:18|65925.58
21:32:21|65926.47
21:32:22|65924.26
21:32:22|65924.26
21:32:24|65922.8
21:32:25|65923.44
21:32:27|65925.31
21:32:28|65923.95
21:32:28|65923.95
21:32:29|65923.3
21:32:30|65925.25
21:32:32|65924.48
21:32:33|65922.95
21:32:34|65922.95
21:32:35|65923.89
21:32:37|65923.75
21:32:39|65922.08
21:32:40|65923.22
21:32:41|65921.96
21:32:42|65921.96
21:32:43|65921.86
21:32:45|65920.26
21:32:46|65920.94
21:32:47|65919.94
21:32:49|65920.07
21:32:49|65920.24
21:32:50|65920.52
21:32:52|65922.12
21:32:54|65921.08
21:32:54|65917.55
21:32:56|65918.64
21:32:57|65915.9
21:32:58|65919.11
21:32:59|65919.7
21:33:00|65918.81
21:33:01|65917.91
21:33:02|65916.23
21:33:03|65906.56
21:33:05|65907.13
21:33:05|65906.33
21:33:07|65905.94
21:33:07|65911.72
21:33:08|65907.64
21:33:09|65913.21
21:33:10|65912.8
21:33:11|65912.9
21:33:13|65916.09
21:33:13|65911.61
21:33:14|65913.81
21:33:16|65911.9
21:33:16|65910.96
21:33:17|65913.73
21:33:19|65913.72
21:33:19|65911.94
21:33:20|65913.63
21:33:21|65912.02
21:33:22|65913.72
21:33:24|65911.96
21:33:25|65913.81
21:33:25|65912.
21:33:27|65909.83
21:33:28|65910.54
21:33:28|65911.32
21:33:30|65912.2
21:33:30|65911.61
21:33:32|65911.61
21:33:33|65907.73
21:33:34|65907.73
21:33:35|65907.85
21:33:37|65908.39
21:33:39|65908.76
21:33:40|65908.11
21:33:42|65907.
21:33:43|65906.67
21:33:44|65907.98
21:33:45|65907.98
21:33:46|65906.77
21:33:47|65906.77
21:33:48|65906.41
21:33:49|65906.35
21:33:51|65905.42
21:33:52|65905.4
21:33:52|65908.39
21:33:54|65907.51
21:33:55|65907.51
21:33:56|65909.08
21:33:57|65906.21
21:33:57|65906.22
21:33:58|65906.24
21:34:00|65906.28
21:34:01|65905.05
21:34:02|65905.04
21:34:03|65903.77
21:34:04|65906.7
21:34:05|65902.66
21:34:06|65903.54
21:34:07|65899.39
21:34:08|65901.08
21:34:09|65901.18
21:34:10|65898.44
21:34:11|65888.77
21:34:13|65882.23
21:34:14|65882.17
21:34:15|65881.43
21:34:16|65882.77
21:34:16|65880.96
21:34:18|65879.84
21:34:18|65881.38
21:34:19|65878.51
21:34:21|65880.42
21:34:21|65877.93
21:34:23|65878.7
21:34:24|65880.66
21:34:25|65877.36
21:34:26|65876.79
21:34:27|65876.16
21:34:28|65878.44
21:34:29|65879.67
21:34:30|65876.03
21:34:31|65881.95
21:34:32|65880.8
21:34:33|65880.8
21:34:34|65879.45
21:34:35|65877.93
21:34:36|65881.44
21:34:38|65880.01
21:34:40|65880.94
21:34:41|65878.54
21:34:42|65880.09
21:34:43|65879.96
21:34:44|65879.96
21:34:45|65879.74
21:34:46|65879.74
21:34:47|65880.11
21:34:48|65880.44
21:34:49|65878.95
21:34:50|65878.94
21:34:51|65876.03
21:34:53|65875.1
21:34:53|65877.29
21:34:54|65870.34
21:34:55|65870.65
21:34:57|65872.1
21:34:58|65892.52
21:34:59|65891.29
21:35:00|65892.77
21:35:01|65893.55
21:35:03|65890.8
21:35:04|65893.04
21:35:05|65892.37
21:35:06|65890.01
21:35:07|65891.96
21:35:08|65890.86
21:35:08|65890.15
21:35:10|65890.16
21:35:12|65894.34
21:35:12|65895.48
21:35:14|65896.08
21:35:15|65900.72
21:35:17|65898.47
21:35:17|65907.8
21:35:18|65910.05
21:35:19|65913.13
21:35:20|65915.7
21:35:22|65914.38
21:35:22|65922.7
21:35:24|65920.96
21:35:24|65928.47
21:35:26|65929.11
21:35:26|65927.27
21:35:28|65926.45
21:35:29|65929.29
21:35:29|65932.2
21:35:31|65929.95
21:35:32|65929.62
21:35:32|65929.11
21:35:34|65929.6
21:35:35|65930.82
21:35:37|65931.74
21:35:38|65930.9
21:35:39|65929.27
21:35:40|65930.06
21:35:41|65928.77
21:35:42|65928.35
21:35:44|65946.26
21:35:45|65950.2
21:35:46|65950.68
21:35:48|65963.55
21:35:49|65964.96
21:35:50|65963.62
21:35:51|65970.17
21:35:51|65970.21
21:35:53|65968.89
21:35:54|65969.4
21:35:55|65970.36
21:35:56|65970.95
21:35:57|65970.49
21:35:58|65970.84
21:35:58|65968.85
21:35:59|65968.23
21:36:00|65971.46
21:36:01|65971.81
21:36:03|65975.22
21:36:03|65976.29
21:36:04|65975.15
21:36:05|65974.93
21:36:07|65976.87
21:36:08|65975.26
21:36:09|65996.
21:36:10|65996.03
21:36:11|65997.95
21:36:12|66000.84
21:36:13|66000.71
21:36:14|66000.16
21:36:15|66000.07
21:36:16|66002.14
21:36:17|65999.89
21:36:18|66000.52
21:36:19|66001.
21:36:21|66002.54
21:36:21|66002.42
21:36:22|66002.55
21:36:23|65998.08
21:36:24|66000.54
21:36:25|66000.93
21:36:26|66002.88
21:36:28|66002.87
21:36:29|66002.76
21:36:30|66003.98
21:36:30|66003.48
21:36:31|66003.11
21:36:33|66003.13
21:36:34|66005.2
21:36:35|66003.96
21:36:36|66005.69
21:36:38|66005.11
21:36:40|66003.15
21:36:40|66005.03
21:36:41|66003.83
21:36:42|66006.95
21:36:44|66004.19
21:36:44|66005.11
21:36:45|66004.65
21:36:47|66004.27
21:36:48|66006.03
21:36:49|66005.19
21:36:50|66004.95
21:36:50|66004.21
21:36:52|66006.03
21:36:53|66004.56
21:36:54|66007.25
21:36:55|66006.
21:36:56|66006.03
21:36:57|66006.03
21:36:57|66006.03
21:37:00|66006.42
21:37:00|66005.95
21:37:02|66005.8
21:37:03|66004.97
21:37:04|66004.23
21:37:05|66003.96
21:37:06|66003.77
21:37:07|66002.39
21:37:09|66002.77
21:37:09|66000.88
21:37:10|66002.21
21:37:11|66002.17
21:37:13|66000.88
21:37:13|66001.51
21:37:15|66001.97
21:37:15|66003.62
21:37:16|66002.61
21:37:18|66002.29
21:37:18|65999.64
21:37:21|66002.16
21:37:22|66005.07
21:37:23|66003.32
21:37:24|66003.31
21:37:25|66001.53
21:37:26|66002.84
21:37:28|66002.21
21:37:28|66002.21
21:37:29|66004.2
21:37:30|66004.2
21:37:31|65998.6
21:37:32|65996.7
21:37:34|65998.83
21:37:34|65990.93
21:37:36|65987.65
21:37:36|65989.35
21:37:39|65977.45
21:37:40|65975.84
21:37:41|65970.46
21:37:42|65969.96
21:37:44|65969.02
21:37:45|65967.2
21:37:46|65969.02
21:37:47|65973.05
21:37:49|65973.18
21:37:49|65972.19
21:37:51|65972.99
21:37:51|65948.68
21:37:53|65951.24
21:37:53|65947.55
21:37:55|65947.05
21:37:56|65945.21
21:37:58|65946.27
21:38:00|65947.45
21:38:02|65948.91
21:38:02|65948.17
21:38:04|65944.74
21:38:05|65944.97
21:38:06|65947.65
21:38:07|65945.28
21:38:09|65945.94
21:38:10|65948.29
21:38:11|65947.39
21:38:12|65950.45
21:38:13|65951.54
21:38:14|65949.67
21:38:15|65951.16
21:38:16|65948.33
21:38:17|65950.46
21:38:17|65949.82
21:38:19|65948.66
21:38:20|65947.72
21:38:21|65947.72
21:38:22|65947.72
21:38:23|65947.72
21:38:24|65948.39
21:38:25|65948.39
21:38:26|65949.74
21:38:28|65948.26
21:38:28|65950.78
21:38:30|65950.78
21:38:31|65955.4
21:38:32|65957.34
21:38:33|65958.5
21:38:34|65959.52
21:38:35|65957.48
21:38:36|65959.25
21:38:37|65958.8
21:38:39|65961.65
21:38:40|65966.54
21:38:42|65966.02
21:38:43|65970.5
21:38:44|65969.61
21:38:45|65969.57
21:38:46|65969.57
21:38:47|65957.43
21:38:49|65960.25
21:38:49|65959.79
21:38:51|65959.04
21:38:52|65965.91
21:38:53|65964.8
21:38:55|65967.02
21:38:55|65965.6
21:38:57|65964.57
21:38:58|65964.35
21:38:59|65964.99
21:39:00|65964.37
21:39:01|65964.62
21:39:02|65959.98
21:39:03|65959.24
21:39:04|65959.24
21:39:05|65960.7
21:39:06|65962.21
21:39:07|65962.17
21:39:08|65958.62
21:39:09|65958.73
21:39:10|65959.22
21:39:11|65960.01
21:39:13|65959.75
21:39:14|65959.97
21:39:15|65960.09
21:39:16|65960.18
21:39:16|65957.91
21:39:18|65957.76
21:39:18|65960.25
21:39:20|65959.94
21:39:20|65959.96
21:39:21|65960.
21:39:22|65960.
21:39:23|65961.05
21:39:25|65961.63
21:39:26|65960.91
21:39:27|65961.35
21:39:28|65980.45
21:39:29|65980.34
21:39:30|65982.11
21:39:31|65980.9
21:39:32|65979.74
21:39:33|65979.76
21:39:34|65979.61
21:39:35|65978.19
21:39:36|65978.03
21:39:37|65985.2
21:39:38|65986.48
21:39:39|65986.47
21:39:41|65985.63
21:39:42|65989.73
21:39:44|65988.34
21:39:45|65992.19
21:39:47|65988.32
21:39:47|65991.91
21:39:49|65990.53
21:39:50|65993.61
21:39:51|65995.42
21:39:52|65999.56
21:39:52|66000.76
21:39:54|66000.53
21:39:55|66003.67
21:39:56|66006.05
21:39:58|66005.91
21:39:59|66006.68
21:39:59|66004.51
21:40:02|66008.53
21:40:02|66008.88
21:40:04|66008.28
21:40:05|66008.4
21:40:06|66008.4
21:40:07|66008.01
21:40:08|66007.69
21:40:09|66008.29
21:40:11|66008.29
21:40:12|66009.64
21:40:13|66008.41
21:40:13|66009.59
21:40:14|66009.67
21:40:16|66009.86
21:40:16|66010.32
21:40:17|66010.31
21:40:19|66010.06
21:40:20|66010.18
21:40:21|66010.42
21:40:21|66010.67
21:40:22|66009.25
21:40:24|66009.33
21:40:25|66009.58
21:40:26|66010.34
21:40:27|66010.34
21:40:28|66010.23
21:40:29|66010.07
21:40:30|66010.23
21:40:31|66010.08
21:40:32|66010.08
21:40:33|66010.08
21:40:34|66009.63
21:40:35|66008.84
21:40:36|66010.08
21:40:37|66010.83
21:40:38|66010.83
21:40:39|66010.83
21:40:42|66010.82
21:40:42|66010.82
21:40:44|66008.74
21:40:45|66010.82
21:40:46|66010.82
21:40:47|66010.83
21:40:48|66011.23
21:40:49|66011.65
21:40:50|66011.88
21:40:51|66011.18
21:40:52|66011.75
21:40:53|66011.75
21:40:55|66011.75
21:40:55|66012.4
21:40:57|66012.28
21:40:57|66012.07
21:40:59|66013.04
21:40:59|66013.04
21:41:00|66013.45
21:41:02|66013.35
21:41:02|66013.54
21:41:03|66013.85
21:41:04|66016.75
21:41:05|66017.6
21:41:06|66018.01
21:41:08|66018.76
21:41:09|66019.48
21:41:10|66018.76
21:41:11|66021.84
21:41:11|66023.54
21:41:13|66024.79
21:41:14|66026.72
21:41:16|66025.29
21:41:16|66028.27
21:41:17|66029.03
21:41:18|66028.41
21:41:20|66028.41
21:41:20|66028.18
21:41:21|66030.
21:41:22|66030.
21:41:24|66029.88
21:41:24|66030.12
21:41:26|66032.43
21:41:26|66036.54
21:41:27|66037.13
21:41:28|66037.37
21:41:29|66037.14
21:41:31|66038.42
21:41:31|66039.08
21:41:33|66041.2
21:41:34|66041.12
21:41:34|66042.18
21:41:36|66042.7
21:41:37|66042.65
21:41:38|66041.75
21:41:39|66043.44
21:41:40|66043.97
21:41:42|66043.03
21:41:44|66044.12
21:41:45|66049.09
21:41:45|66047.
21:41:48|66047.61
21:41:49|66049.37
21:41:50|66050.11
21:41:51|66058.16
21:41:52|66068.92
21:41:53|66071.62
21:41:54|66070.51
21:41:55|66072.24
21:41:56|66081.86
21:41:58|66080.98
21:41:58|66082.99
21:41:59|66084.19
21:42:01|66084.04
21:42:01|66082.93
21:42:03|66083.06
21:42:04|66083.06
21:42:05|66083.06
21:42:06|66082.36
21:42:07|66080.41
21:42:08|66078.61
21:42:09|66075.87
21:42:10|66079.35
21:42:11|66071.8
21:42:12|66063.89
21:42:13|66057.07
21:42:14|66058.19
21:42:15|66053.85
21:42:16|66053.65
21:42:18|66053.65
21:42:18|66053.65
21:42:19|66054.28
21:42:20|66056.39
21:42:21|66056.84
21:42:22|66054.97
21:42:23|66052.14
21:42:24|66050.84
21:42:25|66051.46
21:42:27|66051.33
21:42:27|66051.08
21:42:28|66050.27
21:42:29|66050.69
21:42:30|66050.95
21:42:31|66052.22
21:42:33|66046.67
21:42:33|66047.3
21:42:34|66035.97
21:42:36|66034.57
21:42:36|66034.87
21:42:39|66034.15
21:42:39|66034.65
21:42:40|66034.65
21:42:42|66031.75
21:42:43|66036.54
21:42:44|66036.54
21:42:45|66036.54
21:42:46|66036.54
21:42:47|66036.27
21:42:48|66039.61
21:42:50|66035.66
21:42:51|66030.32
21:42:52|66032.41
21:42:53|66031.25
21:42:54|66031.25
21:42:54|66031.35
21:42:56|66031.35
21:42:57|66031.28
21:42:58|66033.43
21:42:59|66031.64
21:43:00|66031.64
21:43:01|66031.64
21:43:02|66027.52
21:43:03|66032.11
21:43:04|66038.43
21:43:05|66039.61
21:43:06|66031.83
21:43:07|66036.94
21:43:08|66035.21
21:43:09|66033.46
21:43:10|66034.71
21:43:11|66033.79
21:43:12|66034.01
21:43:13|66034.51
21:43:14|66033.
21:43:15|66035.25
21:43:16|66036.01
21:43:17|66033.99
21:43:18|66032.74
21:43:20|66034.32
21:43:20|66034.32
21:43:22|66034.06
21:43:23|66035.54
21:43:24|66044.76
21:43:25|66048.45
21:43:26|66047.09
21:43:27|66048.19
21:43:28|66051.11
21:43:28|66052.02
21:43:30|66049.57
21:43:31|66051.05
21:43:32|66052.16
21:43:33|66053.52
21:43:34|66056.17
21:43:35|66056.25
21:43:36|66049.57
21:43:37|66055.09
21:43:38|66052.75
21:43:40|66056.03
21:43:42|66067.79
21:43:43|66064.41
21:43:44|66064.47
21:43:45|66064.39
21:43:45|66071.16
21:43:46|66069.44
21:43:48|66070.43
21:43:49|66076.29
21:43:50|66075.3
21:43:51|66069.61
21:43:52|66073.36
21:43:53|66073.22
21:43:54|66076.01
21:43:55|66074.
21:43:56|66069.97
21:43:57|66076.01
21:43:59|66073.66
21:43:59|66072.89
21:44:00|66084.44
21:44:01|66089.22
21:44:02|66087.82
21:44:03|66129.07
21:44:04|66131.16
21:44:06|66127.74
21:44:07|66132.66
21:44:07|66133.43
21:44:08|66128.07
21:44:10|66127.48
21:44:10|66124.59
21:44:11|66126.76
21:44:13|66105.03
21:44:14|66101.04
21:44:15|66080.
21:44:16|66074.08
21:44:17|66074.36
21:44:18|66070.72
21:44:19|66068.47
21:44:20|66068.63
21:44:21|66068.63
21:44:22|66067.73
21:44:23|66068.03
21:44:24|66067.54
21:44:25|66062.68
21:44:26|66061.81
21:44:27|66062.72
21:44:29|66062.69
21:44:29|66062.68
21:44:30|66062.57
21:44:31|66065.47
21:44:32|66067.75
21:44:34|66067.75
21:44:34|66064.03
21:44:36|66062.86
21:44:36|66061.58
21:44:37|66062.69
21:44:38|66062.69
21:44:40|66060.99
21:44:41|66056.08
21:44:43|66060.16
21:44:44|66059.65
21:44:45|66054.34
21:44:46|66054.33
21:44:47|66054.33
21:44:49|66052.01
21:44:50|66053.02
21:44:51|66050.
21:44:51|66052.65
21:44:53|66049.13
21:44:54|66047.43
21:44:55|66046.41
21:44:56|66045.41
21:44:57|66045.41
21:44:58|66046.1
21:44:59|66048.85
21:45:00|66046.1
21:45:01|66048.48
21:45:02|66046.1
21:45:04|66046.1
21:45:04|66046.1
21:45:05|66046.12
21:45:07|66044.6
21:45:08|66049.75
21:45:09|66052.65
21:45:11|66046.63
21:45:11|66045.78
21:45:12|66044.1
21:45:14|66043.
21:45:15|66049.79
21:45:15|66043.44
21:45:16|66044.2
21:45:17|66044.2
21:45:18|66045.03
21:45:19|66043.99
21:45:20|66044.
21:45:22|66042.18
21:45:23|66042.62
21:45:24|66042.53
21:45:25|66042.53
21:45:25|66049.
21:45:26|66049.12
21:45:27|66045.73
21:45:29|66048.97
21:45:30|66048.96
21:45:30|66045.64
21:45:32|66047.28
21:45:33|66048.08
21:45:34|66042.8
21:45:35|66046.55
21:45:36|66046.55
21:45:36|66046.55
21:45:38|66044.92
21:45:38|66045.53
21:45:41|66044.96
21:45:42|66044.96
21:45:42|66046.37
21:45:44|66044.93
21:45:45|66046.47
21:45:45|66044.92
21:45:46|66044.92
21:45:48|66044.92
21:45:49|66047.05
21:45:50|66046.79
21:45:51|66046.79
21:45:53|66046.39
21:45:54|66046.39
21:45:54|66048.04
21:45:56|66049.19
21:45:57|66049.64
21:45:58|66049.79
21:45:59|66052.82
21:46:00|66053.48
21:46:01|66052.73
21:46:02|66053.72
21:46:03|66054.35
21:46:04|66056.05
21:46:05|66055.41
21:46:06|66059.67
21:46:07|66059.67
21:46:08|66058.17
21:46:09|66058.17
21:46:10|66058.17
21:46:11|66057.17
21:46:12|66060.61
21:46:13|66060.64
21:46:14|66064.15
21:46:16|66063.45
21:46:16|66062.69
21:46:17|66062.69
21:46:19|66063.35
21:46:19|66063.35
21:46:20|66063.35
21:46:22|66063.35
21:46:22|66063.35
21:46:23|66063.35
21:46:24|66063.35
21:46:25|66063.35
21:46:26|66063.35
21:46:27|66061.97
21:46:28|66061.97
21:46:30|66063.29
21:46:31|66066.33
21:46:32|66065.78
21:46:33|66065.35
21:46:34|66064.86
21:46:35|66064.33
21:46:36|66064.32
21:46:37|66063.81
21:46:39|66063.81
21:46:39|66066.19
21:46:41|66066.19
21:46:43|66066.19
21:46:45|66067.47
21:46:46|66066.19
21:46:46|66067.67
21:46:48|66067.67
21:46:48|66067.67
21:46:50|66067.67
21:46:51|66067.67
21:46:51|66067.67
21:46:53|66067.67
21:46:54|66064.82
21:46:56|66064.82
21:46:56|66064.82
21:46:57|66059.12
21:46:59|66059.72
21:46:59|66059.72
21:47:01|66060.47
21:47:01|66060.5
21:47:02|66060.5
21:47:03|66058.83
21:47:05|66058.83
21:47:05|66061.88
21:47:07|66062.22
21:47:08|66063.2
21:47:09|66063.2
21:47:10|66063.2
21:47:11|66063.2
21:47:12|66064.16
21:47:13|66063.74
21:47:14|66063.74
21:47:15|66063.74
21:47:16|66063.74
21:47:17|66064.22
21:47:18|66064.22
21:47:19|66064.22
21:47:21|66063.52
21:47:22|66062.36
21:47:23|66069.46
21:47:24|66068.61
21:47:25|66068.61
21:47:26|66068.61
21:47:27|66070.96
21:47:28|66070.96
21:47:29|66068.79
21:47:31|66068.79
21:47:31|66070.87
21:47:32|66070.99
21:47:33|66069.09
21:47:34|66077.71
21:47:35|66078.51
21:47:36|66078.51
21:47:37|66078.51
21:47:38|66078.51
21:47:40|66079.07
21:47:40|66079.07
21:47:42|66079.07
21:47:43|66095.6
21:47:44|66084.5
21:47:45|66086.32
21:47:46|66087.41
21:47:47|66089.02
21:47:49|66092.96
21:47:50|66093.39
21:47:51|66095.02
21:47:52|66095.02
21:47:52|66096.03
21:47:54|66096.11
21:47:55|66097.14
21:47:56|66099.99
21:47:57|66103.39
21:47:57|66101.15
21:47:59|66101.15
21:48:00|66104.17
21:48:01|66104.17
21:48:02|66105.88
21:48:03|66105.88
21:48:04|66105.12
21:48:05|66105.5
21:48:06|66106.17
21:48:07|66109.35
21:48:08|66109.35
21:48:09|66108.47
21:48:10|66113.65
21:48:12|66113.23
21:48:12|66116.
21:48:13|66114.3
21:48:14|66113.69
21:48:15|66115.73
21:48:16|66115.67
21:48:17|66110.39
21:48:19|66106.61
21:48:20|66107.4
21:48:20|66107.4
21:48:21|66107.96
21:48:22|66107.
21:48:24|66109.19
21:48:24|66108.64
21:48:25|66106.13
21:48:26|66107.12
21:48:28|66107.92
21:48:28|66107.92
21:48:29|66105.68
21:48:30|66107.53
21:48:31|66105.02
21:48:32|66106.32
21:48:34|66106.32
21:48:34|66107.78
21:48:35|66107.78
21:48:36|66107.78
21:48:37|66107.83
21:48:38|66106.5
21:48:39|66106.45
21:48:41|66108.17
21:48:42|66108.17
21:48:43|66108.17
21:48:45|66113.3
21:48:47|66109.5
21:48:48|66109.49
21:48:49|66108.83
21:48:50|66108.86
21:48:50|66108.86
21:48:52|66108.86
21:48:53|66108.83
21:48:54|66108.67
21:48:55|66108.67
21:48:57|66111.48
21:48:58|66114.87
21:48:58|66111.77
21:49:00|66121.79
21:49:00|66122.11
21:49:02|66122.44
21:49:03|66126.55
21:49:03|66130.59
21:49:04|66130.59
21:49:05|66131.52
21:49:07|66130.45
21:49:07|66127.26
21:49:09|66128.15
21:49:10|66126.99
21:49:11|66130.48
21:49:13|66130.75
21:49:13|66128.34
21:49:14|66127.5
21:49:15|66127.83
21:49:16|66129.35
21:49:17|66131.19
21:49:18|66130.37
21:49:20|66130.25
21:49:21|66132.08
21:49:21|66132.08
21:49:23|66132.08
21:49:23|66137.59
21:49:25|66155.14
21:49:26|66181.69
21:49:27|66194.81
21:49:28|66192.58
21:49:29|66228.
21:49:30|66234.87
21:49:31|66236.45
21:49:32|66236.15
21:49:33|66249.02
21:49:34|66267.76
21:49:35|66264.73
21:49:36|66238.04
21:49:37|66250.67
21:49:38|66251.7
21:49:39|66255.79
21:49:40|66248.15
21:49:42|66230.94
21:49:43|66213.42
21:49:45|66217.4
21:49:46|66215.15
21:49:47|66212.24
21:49:49|66211.02
21:49:50|66213.32
21:49:51|66211.91
21:49:52|66212.09
21:49:54|66212.06
21:49:54|66213.94
21:49:55|66211.69
21:49:56|66213.84
21:49:58|66205.8
21:49:59|66208.05
21:49:59|66209.68
21:50:01|66209.68
21:50:02|66202.
21:50:02|66206.68
21:50:04|66175.08
21:50:05|66174.8
21:50:06|66175.24
21:50:07|66174.22
21:50:08|66174.01
21:50:09|66182.09
21:50:10|66182.09
21:50:12|66170.8
21:50:12|66170.8
21:50:13|66175.08
21:50:15|66173.2
21:50:16|66172.44
21:50:17|66172.47
21:50:18|66172.47
21:50:19|66166.99
21:50:20|66166.99
21:50:21|66166.68
21:50:22|66166.4
21:50:23|66166.4
21:50:24|66168.32
21:50:25|66167.33
21:50:26|66165.76
21:50:27|66168.29
21:50:28|66168.29
21:50:29|66159.09
21:50:30|66158.21
21:50:31|66156.52
21:50:32|66154.29
21:50:33|66154.29
21:50:34|66150.46
21:50:35|66148.46
21:50:36|66151.01
21:50:37|66142.
21:50:39|66144.38
21:50:39|66144.38
21:50:40|66140.95
21:50:41|66140.95
21:50:42|66134.41
21:50:44|66128.73
21:50:45|66130.48
21:50:46|66131.16
21:50:47|66135.3
21:50:49|66135.3
21:50:50|66124.76
21:50:51|66124.89
21:50:52|66120.78
21:50:53|66115.45
21:50:54|66112.
21:50:55|66112.01
21:50:56|66109.47
21:50:57|66107.83
21:50:58|66105.73
21:50:59|66105.03
21:51:00|66105.8
21:51:01|66095.61
21:51:03|66092.94
21:51:03|66089.89
21:51:04|66080.02
21:51:06|66074.86
21:51:06|66081.71
21:51:08|66075.97
21:51:09|66070.97
21:51:09|66069.54
21:51:11|66068.28
21:51:12|66068.64
21:51:13|66055.01
21:51:14|66057.31
21:51:15|66053.83
21:51:16|66058.78
21:51:17|66059.56
21:51:18|66052.12
21:51:19|66057.52
21:51:20|66057.32
21:51:21|66057.18
21:51:22|66051.99
21:51:23|66057.18
21:51:25|66057.67
21:51:26|66047.54
21:51:27|66045.29
21:51:27|66049.49
21:51:29|66046.27
21:51:30|66046.27
21:51:30|66046.27
21:51:31|66046.27
21:51:33|66049.89
21:51:34|66049.89
21:51:35|66049.89
21:51:35|66042.
21:51:36|66047.14
21:51:37|66046.
21:51:39|66046.
21:51:39|66046.
21:51:41|66047.45
21:51:42|66044.89
21:51:43|66044.95
21:51:44|66043.98
21:51:45|66043.96
21:51:46|66043.96
21:51:48|66042.91
21:51:48|66041.99
21:51:49|66041.99
21:51:50|66034.66
21:51:51|66036.
21:51:52|66037.97
21:51:54|66035.1
21:51:55|66035.1
21:51:56|66035.1
21:51:57|66029.33
21:51:58|66031.63
21:51:59|66030.45
21:52:00|66022.61
21:52:01|66021.71
21:52:03|66020.36
21:52:03|66020.19
21:52:04|66011.01
21:52:06|66008.02
21:52:07|66008.
21:52:08|66007.15
21:52:09|65980.32
21:52:10|65988.25
21:52:11|65969.35
21:52:13|65974.57
21:52:14|65971.94
21:52:14|65965.72
21:52:15|65964.
21:52:17|65962.72
21:52:18|65961.48
21:52:18|65956.07
21:52:20|65954.54
21:52:20|65958.62
21:52:22|65955.24
21:52:23|65955.31
21:52:24|65958.51
21:52:25|65958.
21:52:26|65958.06
21:52:27|65958.07
21:52:28|65959.24
21:52:29|65959.97
21:52:30|65962.38
21:52:31|65977.18
21:52:33|65985.19
21:52:34|65973.56
21:52:34|65975.11
21:52:36|65978.
21:52:37|65978.07
21:52:37|65981.91
21:52:38|65980.69
21:52:40|65980.45
21:52:40|65980.43
21:52:43|65980.84
21:52:44|65985.71
21:52:45|65989.9
21:52:46|65989.17
21:52:48|65985.52
21:52:49|65984.52
21:52:50|65983.8
21:52:50|65984.59
21:52:52|65985.7
21:52:53|65987.78
21:52:55|65987.92
21:52:56|65986.01
21:52:57|65979.11
21:52:59|65985.98
21:52:59|65985.85
21:53:00|65985.85
21:53:01|65984.
21:53:02|65984.
21:53:04|65986.83
21:53:05|65982.
21:53:05|65985.77
21:53:07|65988.41
21:53:08|65966.16
21:53:08|65964.95
21:53:10|65964.44
21:53:11|65962.
21:53:12|65974.01
21:53:13|65972.54
21:53:14|65968.59
21:53:16|65969.95
21:53:17|65972.01
21:53:17|65970.02
21:53:19|65970.02
21:53:19|65981.
21:53:20|65982.01
21:53:22|65980.02
21:53:22|65980.56
21:53:24|65978.98
21:53:24|65970.08
21:53:26|65974.01
21:53:26|65960.
21:53:27|65963.99
21:53:28|65963.6
21:53:30|65963.89
21:53:30|65964.
21:53:32|65963.41
21:53:33|65963.81
21:53:33|65963.81
21:53:36|65960.77
21:53:36|65965.29
21:53:38|65964.68
21:53:38|65957.5
21:53:39|65958.66
21:53:40|65956.75
21:53:41|65950.
21:53:42|65954.61
21:53:43|65954.61
21:53:45|65954.61
21:53:46|65954.02
21:53:47|65947.99
21:53:48|65935.98
21:53:49|65936.78
21:53:51|65930.01
21:53:51|65931.96
21:53:53|65925.53
21:53:54|65926.8
21:53:55|65925.77
21:53:56|65923.
21:53:57|65923.13
21:53:59|65921.49
21:53:59|65919.35
21:54:01|65920.93
21:54:02|65923.13
21:54:02|65924.83
21:54:04|65923.92
21:54:04|65920.24
21:54:06|65922.16
21:54:07|65920.01
21:54:07|65918.92
21:54:09|65916.73
21:54:10|65919.42
21:54:11|65916.08
21:54:12|65923.78
21:54:13|65925.06
21:54:15|65924.48
21:54:15|65923.29
21:54:16|65923.53
21:54:17|65921.78
21:54:18|65921.78
21:54:20|65921.78
21:54:20|65919.88
21:54:21|65920.02
21:54:23|65918.98
21:54:23|65921.68
21:54:25|65921.78
21:54:26|65917.99
21:54:27|65917.99
21:54:27|65920.08
21:54:29|65921.84
21:54:30|65918.93
21:54:31|65921.96
21:54:31|65921.14
21:54:32|65924.
21:54:34|65925.31
21:54:34|65922.01
21:54:36|65920.97
21:54:37|65921.74
21:54:38|65920.99
21:54:39|65921.73
21:54:40|65913.48
21:54:41|65920.88
21:54:43|65920.88
21:54:44|65920.
21:54:46|65921.93
21:54:47|65916.01
21:54:47|65916.01
21:54:49|65928.3
21:54:50|65932.
21:54:52|65930.01
21:54:52|65935.26
21:54:54|65934.22
21:54:55|65943.99
21:54:56|65940.86
21:54:57|65938.
21:54:59|65934.01
21:54:59|65941.82
21:55:00|65939.86
21:55:02|65939.33
21:55:02|65938.25
21:55:04|65936.39
21:55:04|65937.38
21:55:06|65940.09
21:55:07|65939.99
21:55:08|65941.24
21:55:09|65941.47
21:55:10|65938.1
21:55:11|65938.09
21:55:12|65936.78
21:55:13|65943.63
21:55:14|65945.78
21:55:15|65943.
21:55:16|65939.24
21:55:17|65941.12
21:55:18|65944.17
21:55:19|65943.34
21:55:20|65945.75
21:55:21|65943.88
21:55:22|65941.25
21:55:23|65940.66
21:55:24|65941.55
21:55:25|65943.18
21:55:27|65943.22
21:55:27|65943.22
21:55:28|65943.22
21:55:29|65942.47
21:55:31|65945.2
21:55:32|65957.29
21:55:33|65962.09
21:55:34|65963.97
21:55:35|65962.05
21:55:37|65963.1
21:55:37|65965.5
21:55:38|65968.74
21:55:39|65970.8
21:55:40|65970.58
21:55:41|65962.37
21:55:42|65960.01
21:55:43|65962.31
21:55:44|65960.7
21:55:46|65962.06
21:55:47|65962.14
21:55:48|65979.78
21:55:49|65982.9
21:55:50|65990.
21:55:51|65990.
21:55:53|66004.
21:55:54|66011.07
21:55:55|66016.51
21:55:56|66021.61
21:55:56|66023.6
21:55:57|66019.61
21:55:59|66016.32
21:56:00|66032.
21:56:01|66031.88
21:56:02|66038.1
21:56:04|66040.31
21:56:05|66046.8
21:56:06|66045.51
21:56:07|66043.44
21:56:07|66045.02
21:56:08|66044.68
21:56:10|66051.97
21:56:11|66056.
21:56:12|66056.57
21:56:13|66058.57
21:56:14|66055.63
21:56:15|66057.03
21:56:16|66059.87
21:56:17|66060.
21:56:18|66061.28
21:56:19|66063.9
21:56:20|66063.34
21:56:21|66062.27
21:56:23|66058.43
21:56:23|66054.8
21:56:24|66059.09
21:56:25|66054.13
21:56:26|66037.42
21:56:28|66017.82
21:56:29|66016.38
21:56:29|66005.27
21:56:30|66002.
21:56:31|65997.31
21:56:32|65993.42
21:56:33|65993.25
21:56:34|65990.36
21:56:35|65994.98
21:56:36|65990.36
21:56:38|65992.02
21:56:39|65993.78
21:56:40|65993.78
21:56:41|65995.7
21:56:42|65995.76
21:56:42|65994.41
21:56:43|65998.01
21:56:46|65995.46
21:56:47|65999.09
21:56:48|65999.26
21:56:49|65998.22
21:56:50|66001.47
21:56:52|66002.16
21:56:53|66003.45
21:56:53|66003.46
21:56:55|66003.73
21:56:56|66005.39
21:56:56|66003.16
21:56:57|66004.62
21:56:59|66005.09
21:56:59|66005.77
21:57:01|66005.77
21:57:01|66007.53
21:57:02|66007.54
21:57:03|66004.9
21:57:04|65985.61
21:57:06|65984.59
21:57:07|65985.95
21:57:09|65984.71
21:57:10|65983.55
21:57:10|65984.7
21:57:11|65979.22
21:57:13|65974.23
21:57:13|65972.77
21:57:14|65968.
21:57:16|65971.21
21:57:17|65972.15
21:57:17|65972.15
21:57:19|65970.31
21:57:20|65972.5
21:57:21|65970.59
21:57:22|65968.13
21:57:22|65971.11
21:57:23|65969.93
21:57:24|65969.93
21:57:26|65971.93
21:57:27|65970.
21:57:27|65971.96
21:57:28|65968.5
21:57:29|65969.94
21:57:31|65971.25
21:57:32|65971.25
21:57:33|65971.25
21:57:34|65973.07
21:57:35|65972.56
21:57:36|65971.3
21:57:37|65971.3
21:57:38|65965.89
21:57:40|65967.58
21:57:40|65958.42
21:57:41|65960.82
21:57:42|65957.92
21:57:43|65958.47
21:57:45|65959.8
21:57:46|65959.8
21:57:47|65959.8
21:57:48|65959.42
21:57:50|65956.64
21:57:50|65958.72
21:57:52|65957.
21:57:53|65956.82
21:57:54|65953.78
21:57:55|65954.01
21:57:56|65951.92
21:57:57|65946.96
21:57:58|65945.92
21:57:59|65946.17
21:58:01|65945.38
21:58:02|65945.38
21:58:03|65946.76
21:58:04|65954.43
21:58:04|65954.4
21:58:06|65954.01
21:58:07|65949.39
21:58:08|65953.44
21:58:09|65952.32
21:58:10|65953.79
21:58:12|65957.16
21:58:12|65958.71
21:58:13|65955.3
21:58:14|65959.46
21:58:15|65956.17
21:58:17|65955.21
21:58:17|65955.33
21:58:19|65956.59
21:58:19|65957.25
21:58:21|65959.68
21:58:21|65961.06
21:58:23|65962.49
21:58:25|65960.1
21:58:26|65962.29
21:58:27|65965.06
21:58:28|65976.34
21:58:29|65973.01
21:58:30|65976.46
21:58:31|65971.16
21:58:32|65971.05
21:58:33|65970.17
21:58:34|65941.64
21:58:35|65946.25
21:58:36|65938.15
21:58:37|65938.62
21:58:38|65951.89
21:58:39|65948.81
21:58:40|65947.16
21:58:41|65946.01
21:58:42|65946.1
21:58:43|65946.1
21:58:45|65945.75
21:58:46|65944.66
21:58:48|65942.27
21:58:50|65944.07
21:58:50|65945.26
21:58:51|65938.
21:58:52|65922.89
21:58:53|65931.07
21:58:54|65929.94
21:58:56|65935.14
21:58:57|65933.44
21:58:57|65936.78
21:58:59|65930.4
21:59:00|65933.8
21:59:01|65937.86
21:59:01|65931.22
21:59:02|65931.62
21:59:03|65927.91
21:59:04|65929.46
21:59:06|65927.73
21:59:06|65928.8
21:59:08|65925.81
21:59:09|65924.33
21:59:10|65920.7
21:59:11|65920.98
21:59:11|65931.79
21:59:13|65941.56
21:59:14|65936.78
21:59:16|65929.97
21:59:16|65927.95
21:59:17|65914.89
21:59:18|65917.58
21:59:20|65914.01
21:59:20|65910.74
21:59:22|65911.22
21:59:22|65908.31
21:59:23|65913.81
21:59:24|65912.38
21:59:26|65910.89
21:59:26|65912.98
21:59:28|65911.34
21:59:28|65913.6
21:59:30|65913.31
21:59:30|65910.79
21:59:31|65918.24
21:59:32|65918.42
21:59:34|65918.94
21:59:35|65915.32
21:59:36|65915.48
21:59:37|65916.6
21:59:38|65918.31
21:59:39|65918.19
21:59:40|65920.6
21:59:41|65921.66
21:59:42|65923.04
21:59:43|65922.17
21:59:45|65926.15
21:59:46|65922.87
21:59:47|65923.51
21:59:48|65924.3
21:59:50|65931.21
21:59:50|65927.86
21:59:52|65929.11
21:59:53|65931.03
21:59:54|65928.85
21:59:55|65933.11
21:59:56|65930.89
21:59:57|65933.63
21:59:58|65935.23
22:00:00|65936.16
22:00:00|65941.11
22:00:01|65944.2
22:00:03|65948.84
22:00:04|65979.77
22:00:05|65977.42
22:00:07|65993.21
22:00:07|65992.52
22:00:08|65990.2
22:00:09|65996.04
22:00:10|65992.84
22:00:11|65997.5
22:00:12|65998.
22:00:14|65994.73
22:00:15|66007.57
22:00:15|66008.35
22:00:16|65995.95
22:00:17|65968.56
22:00:18|65947.
22:00:19|65940.12
22:00:20|65933.99
22:00:21|65939.86
22:00:22|65967.93
22:00:23|65952.21
22:00:24|65951.92
22:00:25|65948.13
22:00:27|65950.02
22:00:27|65953.51
22:00:28|65958.7
22:00:30|65958.45
22:00:31|65939.19
22:00:31|65943.81
22:00:33|65947.36
22:00:34|65960.75
22:00:35|65951.
22:00:36|65955.54
22:00:37|65956.08
22:00:38|65965.64
22:00:39|65958.09
22:00:41|65951.17
22:00:41|65948.
22:00:42|65941.12
22:00:43|65938.01
22:00:44|65938.04
22:00:45|65924.01
22:00:46|65928.59
22:00:48|65928.93
22:00:49|65922.07
22:00:50|65933.99
22:00:51|65935.58
22:00:53|65938.82
22:00:54|65938.36
22:00:54|65943.19
22:00:56|65959.88
22:00:56|65960.
22:00:58|65958.27
22:00:59|65958.23
22:01:00|65960.58
22:01:01|65971.
22:01:02|65971.01
22:01:03|65973.42
22:01:04|65979.72
22:01:05|65971.63
22:01:06|65956.34
22:01:08|65951.24
22:01:08|65940.
22:01:10|65939.47
22:01:11|65938.
22:01:12|65943.14
22:01:13|65937.
22:01:14|65945.4
22:01:15|65954.09
22:01:16|65944.18
22:01:17|65940.56
22:01:18|65941.83
22:01:19|65934.57
22:01:20|65950.29
22:01:21|65953.1
22:01:22|65949.52
22:01:23|65946.79
22:01:24|65937.76
22:01:25|65936.8
22:01:27|65937.29
22:01:27|65922.66
22:01:28|65922.06
22:01:29|65921.67
22:01:30|65916.76
22:01:31|65912.82
22:01:32|65914.57
22:01:34|65912.9
22:01:35|65915.76
22:01:35|65914.55
22:01:36|65912.95
22:01:38|65911.65
22:01:39|65912.13
22:01:39|65916.96
22:01:41|65908.02
22:01:42|65915.48
22:01:43|65918.38
22:01:44|65914.5
22:01:46|65928.39
22:01:46|65932.35
22:01:48|65942.
22:01:50|65941.58
22:01:51|65934.
22:01:52|65930.52
22:01:53|65937.24
22:01:54|65935.29
22:01:55|65934.01
22:01:57|65938.02
22:01:58|65936.12
22:01:58|65930.15
22:01:59|65933.75
22:02:01|65935.02
22:02:02|65934.62
22:02:03|65930.66
22:02:03|65931.59
22:02:05|65929.67
22:02:06|65929.58
22:02:07|65929.76
22:02:08|65933.13
22:02:09|65933.83
22:02:10|65934.01
22:02:11|65934.33
22:02:12|65934.33
22:02:13|65936.4
22:02:14|65938.
22:02:15|65933.9
22:02:17|65934.33
22:02:18|65937.39
22:02:19|65935.21
22:02:21|65924.99
22:02:21|65930.
22:02:22|65929.78
22:02:23|65929.51
22:02:24|65916.97
22:02:25|65917.66
22:02:27|65911.68
22:02:27|65934.6
22:02:29|65916.82
22:02:30|65919.48
22:02:30|65912.15
22:02:32|65914.99
22:02:33|65920.92
22:02:34|65934.13
22:02:34|65936.71
22:02:35|65935.09
22:02:36|65936.13
22:02:37|65934.01
22:02:39|65934.03
22:02:39|65938.03
22:02:40|65939.6
22:02:42|65942.75
22:02:42|65948.01
22:02:43|65950.12
22:02:45|65951.08
22:02:46|65952.16
22:02:46|65955.06
22:02:49|65957.12
22:02:49|65958.12
22:02:51|65958.3
22:02:51|65961.5
22:02:53|65958.29
22:02:54|65956.26
22:02:55|65959.33
22:02:56|65959.91
22:02:57|65959.88
22:02:58|65960.07
22:03:00|65962.62
22:03:01|65958.01
22:03:02|65962.77
22:03:02|65952.01
22:03:04|65945.8
22:03:05|65944.01
22:03:06|65944.09
22:03:07|65945.86
22:03:08|65959.89
22:03:09|65958.14
22:03:11|65955.97
22:03:12|65960.63
22:03:13|65967.12
22:03:13|65969.63
22:03:15|65965.77
22:03:15|65962.49
22:03:16|65946.29
22:03:17|65946.61
22:03:18|65949.08
22:03:19|65951.35
22:03:20|65956.02
22:03:21|65956.2
22:03:23|65962.21
22:03:24|65960.18
22:03:25|65960.18
22:03:26|65960.55
22:03:27|65956.13
22:03:28|65954.54
22:03:29|65960.08
22:03:30|65958.26
22:03:30|65968.28
22:03:31|65966.27
22:03:33|65966.21
22:03:33|65967.44
22:03:34|65964.53
22:03:35|65966.18
22:03:37|65969.45
22:03:38|65967.76
22:03:39|65970.11
22:03:40|65968.3
22:03:41|65969.86
22:03:42|65968.18
22:03:42|65968.18
22:03:43|65968.83
22:03:45|65969.29
22:03:46|65967.82
22:03:48|65967.95
22:03:49|65968.49
22:03:51|65968.2
22:03:51|65971.68
22:03:53|65972.49
22:03:53|65974.
22:03:55|65974.39
22:03:56|65972.27
22:03:57|65970.45
22:03:59|65970.57
22:03:59|65969.6
22:04:00|65970.88
22:04:01|65970.8
22:04:02|65954.
22:04:04|65945.41
22:04:05|65938.45
22:04:05|65923.83
22:04:07|65920.04
22:04:07|65917.54
22:04:09|65928.01
22:04:11|65934.54
22:04:11|65927.72
22:04:13|65918.36
22:04:13|65916.6
22:04:14|65922.62
22:04:15|65948.79
22:04:17|65942.79
22:04:18|65944.
22:04:19|65944.81
22:04:20|65918.
22:04:21|65938.
22:04:21|65923.97
22:04:23|65923.04
22:04:23|65938.02
22:04:24|65932.34
22:04:26|65939.99
22:04:27|65946.2
22:04:28|65940.82
22:04:29|65941.57
22:04:30|65943.93
22:04:31|65943.93
22:04:32|65944.22
22:04:33|65944.65
22:04:34|65945.2
22:04:35|65959.99
22:04:36|65960.79
22:04:37|65961.86
22:04:38|65966.
22:04:39|65970.4
22:04:40|65972.28
22:04:41|65981.65
22:04:42|65975.99
22:04:44|65979.25
22:04:44|65985.31
22:04:45|65970.
22:04:46|65985.95
22:04:48|65968.01
22:04:49|65987.14
22:04:50|65972.01
22:04:51|65977.91
22:04:52|65976.53
22:04:53|65977.04
22:04:54|65973.05
22:04:55|65973.88
22:04:56|65973.88
22:04:57|65973.88
22:04:58|65977.43
22:05:00|65978.21
22:05:00|65968.86
22:05:03|65978.89
22:05:04|65994.9
22:05:05|65982.01
22:05:07|65981.36
22:05:07|65985.13
22:05:08|65989.44
22:05:09|65982.53
22:05:10|65984.59
22:05:12|65993.79
22:05:12|65985.15
22:05:13|65983.15
22:05:15|65992.61
22:05:16|65983.05
22:05:18|65973.35
22:05:19|65966.87
22:05:20|65972.27
22:05:20|65983.39
22:05:21|65989.9
22:05:22|65989.9
22:05:24|65984.59
22:05:24|65989.9
22:05:25|65988.31
22:05:26|65986.48
22:05:27|65993.82
22:05:29|65992.5
22:05:30|65992.
22:05:31|65988.66
22:05:31|65980.01
22:05:32|65979.41
22:05:33|65977.61
22:05:34|65975.87
22:05:36|65980.71
22:05:37|65986.72
22:05:38|65981.41
22:05:39|65983.99
22:05:40|65986.24
22:05:40|65984.91
22:05:42|65985.13
22:05:42|65982.61
22:05:44|65985.65
22:05:44|65973.87
22:05:46|65974.73
22:05:46|65973.47
22:05:47|65981.19
22:05:48|65976.54
22:05:50|65978.44
22:05:51|65978.04
22:05:53|65977.31
22:05:54|65982.1
22:05:55|65993.19
22:05:56|65989.62
22:05:57|65989.1
22:05:58|65989.1
22:05:59|65988.44
22:06:00|65979.03
22:06:02|65982.97
22:06:03|65983.98
22:06:04|65980.39
22:06:05|65980.39
22:06:06|65974.32
22:06:07|65973.41
22:06:08|65978.
22:06:10|65976.05
22:06:10|65980.54
22:06:11|65977.4
22:06:12|65977.4
22:06:13|65972.85
22:06:14|65971.82
22:06:16|65971.96
22:06:17|65971.07
22:06:18|65962.75
22:06:19|65952.27
22:06:20|65946.21
22:06:20|65947.8
22:06:22|65944.68
22:06:23|65944.69
22:06:24|65940.73
22:06:25|65942.32
22:06:26|65941.59
22:06:27|65941.59
22:06:28|65943.93
22:06:29|65940.76
22:06:30|65940.76
22:06:31|65939.61
22:06:32|65939.2
22:06:33|65939.16
22:06:34|65935.99
22:06:35|65935.99
22:06:36|65937.4
22:06:37|65934.14
22:06:39|65937.74
22:06:39|65938.
22:06:40|65937.92
22:06:41|65942.
22:06:42|65938.23
22:06:44|65929.99
22:06:44|65932.95
22:06:45|65936.96
22:06:47|65935.77
22:06:47|65940.11
22:06:49|65937.68
22:06:51|65937.29
22:06:51|65941.41
22:06:53|65943.55
22:06:54|65944.9
22:06:55|65943.29
22:06:56|65943.29
22:06:57|65943.29
22:06:58|65941.41
22:06:59|65941.51
22:07:01|65939.16
22:07:02|65937.87
22:07:03|65938.78
22:07:04|65941.99
22:07:05|65940.29
22:07:06|65940.77
22:07:07|65941.99
22:07:09|65940.33
22:07:09|65938.58
22:07:10|65940.56
22:07:11|65940.17
22:07:13|65940.35
22:07:14|65937.99
22:07:15|65939.16
22:07:15|65938.23
22:07:16|65945.99
22:07:18|65941.14
22:07:19|65936.2
22:07:20|65937.45
22:07:21|65937.71
22:07:22|65936.71
22:07:23|65935.73
22:07:24|65939.99
22:07:25|65940.53
22:07:26|65938.27
22:07:27|65941.73
22:07:28|65941.73
22:07:29|65941.87
22:07:30|65935.56
22:07:32|65941.19
22:07:32|65942.94
22:07:34|65947.4
22:07:35|65945.84
22:07:36|65954.21
22:07:36|65953.99
22:07:37|65942.5
22:07:38|65935.23
22:07:39|65940.59
22:07:40|65942.11
22:07:41|65931.75
22:07:42|65933.19
22:07:43|65940.11
22:07:44|65939.05
22:07:46|65949.4
22:07:47|65952.34
22:07:48|65952.04
22:07:50|65950.96
22:07:50|65950.11
22:07:52|65953.01
22:07:53|65951.68
22:07:54|65949.4
22:07:56|65949.4
22:07:57|65949.62
22:07:58|65951.99
22:07:58|65958.
22:08:00|65960.01
22:08:01|65963.71
22:08:02|65961.69
22:08:03|65961.97
22:08:05|65961.97
22:08:05|65960.36
22:08:06|65964.1
22:08:08|65967.27
22:08:08|65965.54
22:08:09|65959.81
22:08:10|65960.79
22:08:11|65957.39
22:08:12|65958.49
22:08:13|65959.07
22:08:15|65959.07
22:08:15|65959.07
22:08:16|65959.39
22:08:18|65970.32
22:08:18|65978.73
22:08:19|65970.03
22:08:21|65976.43
22:08:22|65977.88
22:08:23|65976.59
22:08:24|65977.96
22:08:25|65976.86
22:08:26|65984.38
22:08:27|65984.74
22:08:28|65981.34
22:08:30|65977.37
22:08:30|65981.72
22:08:31|65978.3
22:08:32|65981.71
22:08:33|65981.71
22:08:34|65981.71
22:08:35|65954.12
22:08:36|65959.22
22:08:38|65966.01
22:08:38|65964.08
22:08:39|65966.
22:08:40|65962.66
22:08:42|65968.33
22:08:43|65966.03
22:08:44|65966.05
22:08:45|65961.41
22:08:45|65965.09
22:08:47|65965.36
22:08:48|65970.72
22:08:50|65978.99
22:08:50|65977.06
22:08:52|65984.46
22:08:53|65983.95
22:08:54|65980.
22:08:55|65974.77
22:08:56|65976.
22:08:57|65973.11
22:08:57|65972.12
22:08:59|65972.15
22:09:00|65974.49
22:09:01|65964.
22:09:03|65960.07
22:09:04|65954.49
22:09:05|65957.1
22:09:06|65964.29
22:09:07|65961.82
22:09:08|65963.93
22:09:09|65964.66
22:09:10|65964.07
22:09:12|65969.
22:09:12|65966.59
22:09:14|65966.59
22:09:15|65963.3
22:09:15|65963.13
22:09:17|65954.13
22:09:17|65960.04
22:09:19|65963.53
22:09:20|65963.53
22:09:21|65964.25
22:09:21|65965.1
22:09:23|65959.58
22:09:24|65959.04
22:09:25|65954.64
22:09:26|65956.7
22:09:28|65956.05
22:09:28|65955.26
22:09:29|65957.75
22:09:30|65948.41
22:09:32|65944.89
22:09:33|65941.3
22:09:34|65942.
22:09:35|65939.35
22:09:36|65940.14
22:09:37|65938.87
22:09:38|65936.79
22:09:39|65932.
22:09:40|65936.07
22:09:41|65934.15
22:09:42|65934.17
22:09:43|65934.64
22:09:45|65935.48
22:09:45|65933.48
22:09:46|65940.25
22:09:47|65938.9
22:09:49|65942.31
22:09:51|65943.43
22:09:52|65946.33
22:09:53|65946.45
22:09:54|65942.53
22:09:56|65942.66
22:09:57|65940.98
22:09:59|65940.66
22:10:00|65942.9
22:10:01|65942.9
22:10:01|65945.33
22:10:04|65933.49
22:10:05|65933.07
22:10:05|65934.8
22:10:06|65935.04
22:10:08|65933.62
22:10:09|65945.05
22:10:09|65941.7
22:10:11|65943.29
22:10:12|65942.24
22:10:13|65944.86
22:10:14|65945.99
22:10:16|65946.
22:10:16|65946.01
22:10:17|65944.4
22:10:18|65962.
22:10:19|65947.83
22:10:20|65951.87
22:10:21|65954.82
22:10:22|65954.82
22:10:23|65954.07
22:10:25|65956.04
22:10:26|65956.04
22:10:27|65956.01
22:10:28|65956.51
22:10:30|65952.85
22:10:30|65952.57
22:10:31|65952.57
22:10:32|65952.
22:10:34|65950.44
22:10:35|65949.94
22:10:36|65949.14
22:10:36|65952.12
22:10:37|65952.25
22:10:38|65952.25
22:10:40|65953.1
22:10:41|65953.1
22:10:41|65956.64
22:10:42|65952.61
22:10:43|65952.61
22:10:44|65952.61
22:10:45|65951.19
22:10:46|65951.54
22:10:48|65951.54
22:10:48|65947.87
22:10:51|65934.03
22:10:52|65940.66
22:10:53|65938.47
22:10:54|65935.19
22:10:55|65933.19
22:10:57|65940.61
22:10:57|65937.99
22:10:58|65939.99
22:10:59|65940.09
22:11:01|65935.11
22:11:02|65943.61
22:11:03|65938.69
22:11:03|65933.86
22:11:04|65922.12
22:11:06|65922.98
22:11:07|65930.55
22:11:08|65926.75
22:11:09|65926.06
22:11:11|65925.58
22:11:11|65927.34
22:11:12|65935.67
22:11:14|65928.01
22:11:15|65946.28
22:11:16|65939.83
22:11:17|65937.15
22:11:18|65933.7
22:11:19|65936.84
22:11:21|65940.36
22:11:22|65937.47
22:11:23|65934.81
22:11:23|65938.14
22:11:24|65936.1
22:11:25|65928.29
22:11:26|65928.61
22:11:27|65931.25
22:11:29|65934.13
22:11:29|65935.82
22:11:31|65935.82
22:11:32|65938.96
22:11:32|65939.39
22:11:34|65940.61
22:11:35|65938.29
22:11:36|65943.11
22:11:37|65944.02
22:11:38|65947.51
22:11:39|65947.51
22:11:40|65944.93
22:11:41|65942.69
22:11:42|65942.69
22:11:43|65944.15
22:11:44|65940.61
22:11:45|65940.72
22:11:46|65940.72
22:11:47|65946.5
22:11:48|65945.83
22:11:49|65945.83
22:11:50|65943.67
22:11:52|65949.19
22:11:53|65947.58
22:11:55|65950.2
22:11:56|65952.2
22:11:57|65958.15
22:11:58|65957.33
22:12:00|65968.58
22:12:00|65970.55
22:12:02|65969.28
22:12:03|65975.3
22:12:04|65974.04
22:12:05|65970.69
22:12:06|65968.1
22:12:07|65966.22
22:12:08|65970.12
22:12:09|65969.73
22:12:10|65970.34
22:12:11|65969.32
22:12:12|65969.12
22:12:13|65969.68
22:12:15|65979.4
22:12:15|65978.91
22:12:16|65986.8
22:12:18|65995.99
22:12:19|65994.21
22:12:19|65990.55
22:12:21|65991.68
22:12:21|65994.48
22:12:22|65995.6
22:12:23|65994.24
22:12:24|65997.64
22:12:25|65997.76
22:12:26|66004.62
22:12:27|66009.43
22:12:28|66009.69
22:12:29|66011.36
22:12:30|66009.16
22:12:31|66011.16
22:12:33|66010.63
22:12:34|66013.36
22:12:35|66010.62
22:12:36|66011.8
22:12:36|66012.42
22:12:37|66014.93
22:12:39|66019.01
22:12:40|66020.16
22:12:41|66020.04
22:12:42|66020.04
22:12:43|66021.32
22:12:45|66019.77
22:12:45|66021.26
22:12:46|66017.21
22:12:48|66013.93
22:12:49|66014.19
22:12:50|66012.29
22:12:51|66003.01
22:12:53|66000.02
22:12:54|66003.33
22:12:54|66001.59
22:12:55|65997.32
22:12:56|65999.52
22:12:58|65999.99
22:12:58|65997.57
22:13:00|65999.97
22:13:00|65999.04
22:13:02|66002.19
22:13:03|66000.54
22:13:04|65987.19
22:13:06|65983.46
22:13:07|65985.11
22:13:07|65990.33
22:13:09|65997.01
22:13:09|65994.25
22:13:10|65997.42
22:13:11|65992.6
22:13:13|66000.95
22:13:14|66001.52
22:13:15|66001.52
22:13:16|65999.71
22:13:17|66005.39
22:13:18|66004.43
22:13:19|66002.61
22:13:20|66003.97
22:13:21|66003.94
22:13:22|66012.45
22:13:23|66022.
22:13:25|66021.55
22:13:25|66017.98
22:13:27|66016.
22:13:28|66016.
22:13:28|66019.5
22:13:29|66021.38
22:13:30|66032.06
22:13:31|66034.26
22:13:32|66031.31
22:13:33|66042.11
22:13:35|66043.23
22:13:36|66042.58
22:13:36|66037.05
22:13:37|66059.44
22:13:39|66057.22
22:13:40|66055.99
22:13:40|66058.8
22:13:42|66051.93
22:13:42|66040.85
22:13:43|66032.08
22:13:45|66035.81
22:13:46|66040.16
22:13:47|66041.65
22:13:48|66041.98
22:13:49|66045.98
22:13:50|66045.4
22:13:52|66045.6
22:13:54|66038.32
22:13:55|66038.68
22:13:56|66039.94
22:13:57|66042.57
22:13:58|66052.26
22:13:59|66054.01
22:14:00|66057.91
22:14:02|66054.22
22:14:02|66056.07
22:14:03|66049.12
22:14:04|66045.36
22:14:05|66044.96
22:14:07|66044.96
22:14:07|66045.88
22:14:09|66034.8
22:14:10|66048.
22:14:11|66050.33
22:14:12|66054.02
22:14:12|66056.09
22:14:14|66056.28
22:14:15|66056.28
22:14:16|66062.11
22:14:17|66061.52
22:14:18|66059.99
22:14:19|66056.21
22:14:20|66055.47
22:14:22|66051.81
22:14:23|66058.25
22:14:23|66059.71
22:14:25|66064.
22:14:25|66068.3
22:14:26|66066.75
22:14:28|66065.43
22:14:28|66064.15
22:14:29|66064.49
22:14:30|66065.55
22:14:32|66066.35
22:14:32|66063.64
22:14:33|66060.61
22:14:35|66064.09
22:14:35|66065.41
22:14:36|66065.41
22:14:38|66065.41
22:14:39|66081.05
22:14:39|66084.45
22:14:41|66079.98
22:14:42|66078.03
22:14:43|66065.17
22:14:44|66061.75
22:14:45|66051.87
22:14:46|66043.99
22:14:47|66051.32
22:14:49|66065.39
22:14:49|66074.05
22:14:51|66070.34
22:14:53|66060.06
22:14:55|66060.55
22:14:55|66060.24
22:14:56|66057.69
22:14:57|66061.5
22:14:58|66068.
22:15:00|66068.01
22:15:00|66058.38
22:15:02|66061.98
22:15:02|66069.92
22:15:04|66075.32
22:15:05|66066.01
22:15:07|66077.98
22:15:08|66079.17
22:15:08|66076.68
22:15:10|66067.35
22:15:11|66070.19
22:15:12|66070.19
22:15:14|66074.65
22:15:14|66074.85
22:15:15|66072.61
22:15:17|66073.5
22:15:17|66068.69
22:15:18|66070.62
22:15:19|66070.67
22:15:21|66070.14
22:15:21|66070.14
22:15:22|66070.92
22:15:23|66068.81
22:15:25|66069.59
22:15:25|66067.51
22:15:26|66067.85
22:15:28|66070.18
22:15:29|66066.48
22:15:30|66067.94
22:15:31|66068.01
22:15:32|66067.67
22:15:33|66067.81
22:15:34|66071.12
22:15:35|66073.31
22:15:36|66073.93
22:15:37|66075.82
22:15:38|66076.09
22:15:39|66077.24
22:15:40|66076.96
22:15:41|66077.95
22:15:42|66076.92
22:15:43|66076.02
22:15:44|66080.48
22:15:45|66082.5
22:15:47|66079.89
22:15:47|66080.01
22:15:49|66082.49
22:15:49|66083.54
22:15:50|66082.39
22:15:51|66087.
22:15:53|66085.22
22:15:54|66086.09
22:15:55|66087.72
22:15:56|66088.61
22:15:58|66094.03
22:15:59|66094.39
22:16:00|66092.1
22:16:01|66090.44
22:16:02|66067.
22:16:03|66061.37
22:16:04|66067.74
22:16:05|66058.
22:16:06|66052.12
22:16:07|66053.16
22:16:08|66042.39
22:16:09|66030.52
22:16:10|66040.
22:16:12|66048.39
22:16:13|66038.2
22:16:13|66034.21
22:16:14|66040.77
22:16:15|66048.
22:16:17|66042.9
22:16:17|66042.79
22:16:19|66051.15
22:16:19|66058.5
22:16:21|66058.97
22:16:22|66060.63
22:16:23|66058.52
22:16:25|66056.73
22:16:25|66057.78
22:16:26|66055.48
22:16:27|66055.05
22:16:28|66053.63
22:16:29|66044.12
22:16:30|66045.99
22:16:32|66044.74
22:16:32|66052.05
22:16:33|66050.38
22:16:35|66052.05
22:16:35|66052.05
22:16:37|66053.1
22:16:38|66052.84
22:16:39|66050.74
22:16:39|66054.23
22:16:41|66073.28
22:16:42|66076.21
22:16:42|66076.37
22:16:44|66070.07
22:16:45|66077.02
22:16:46|66074.89
22:16:47|66068.7
22:16:48|66067.59
22:16:50|66067.88
22:16:50|66068.93
22:16:51|66071.92
22:16:53|66071.66
22:16:54|66069.2
22:16:56|66071.
22:16:56|66071.68
22:16:58|66069.98
22:17:00|66069.49
22:17:01|66051.99
22:17:02|66060.99
22:17:03|66059.28
22:17:04|66068.7
22:17:06|66049.27
22:17:06|66040.
22:17:07|66037.2
22:17:08|66046.01
22:17:09|66054.2
22:17:10|66062.01
22:17:11|66062.81
22:17:12|66057.99
22:17:13|66056.27
22:17:14|66071.23
22:17:16|66073.78
22:17:17|66075.68
22:17:18|66080.95
22:17:19|66076.73
22:17:19|66082.19
22:17:20|66076.05
22:17:21|66081.83
22:17:22|66083.2
22:17:23|66094.
22:17:25|66092.12
22:17:26|66095.26
22:17:27|66104.41
22:17:28|66119.39
22:17:29|66115.36
22:17:31|66120.59
22:17:32|66114.76
22:17:32|66117.53
22:17:34|66113.99
22:17:35|66102.6
22:17:35|66103.53
22:17:36|66109.25
22:17:38|66106.74
22:17:39|66099.99
22:17:40|66100.11
22:17:41|66104.54
22:17:42|66113.32
22:17:43|66110.61
22:17:45|66109.62
22:17:46|66115.93
22:17:47|66114.34
22:17:47|66110.8
22:17:49|66126.13
22:17:49|66127.73
22:17:50|66123.9
22:17:52|66121.56
22:17:53|66128.44
22:17:54|66126.79
22:17:55|66121.34
22:17:56|66119.56
22:17:57|66125.54
22:17:58|66127.13
22:18:00|66128.25
22:18:01|66132.32
22:18:03|66134.33
22:18:04|66132.99
22:18:05|66139.59
22:18:06|66142.47
22:18:06|66139.5
22:18:08|66137.03
22:18:09|66138.
22:18:10|66139.95
22:18:11|66136.37
22:18:12|66139.38
22:18:13|66139.38
22:18:14|66139.85
22:18:15|66121.78
22:18:16|66132.98
22:18:17|66138.73
22:18:18|66141.13
22:18:20|66140.65
22:18:21|66138.82
22:18:21|66138.25
22:18:23|66142.36
22:18:23|66140.12
22:18:25|66145.41
22:18:26|66136.41
22:18:28|66134.
22:18:28|66142.23
22:18:29|66141.1
22:18:31|66141.1
22:18:31|66143.66
22:18:33|66140.62
22:18:34|66138.69
22:18:35|66141.63
22:18:35|66143.07
22:18:37|66140.46
22:18:38|66142.79
22:18:39|66141.2
22:18:40|66138.61
22:18:41|66141.48
22:18:43|66137.94
22:18:43|66141.2
22:18:44|66140.1
22:18:45|66139.3
22:18:47|66140.06
22:18:47|66142.08
22:18:49|66142.08
22:18:50|66141.07
22:18:51|66141.2
22:18:52|66142.
22:18:52|66139.52
22:18:54|66141.52
22:18:54|66142.
22:18:57|66156.64
22:18:57|66157.97
22:18:59|66163.66
22:19:00|66163.53
22:19:01|66160.14
22:19:03|66154.
22:19:03|66158.36
22:19:04|66161.59
22:19:06|66157.9
22:19:06|66156.57
22:19:07|66157.9
22:19:08|66158.27
22:19:10|66149.93
22:19:12|66150.76
22:19:13|66150.76
22:19:14|66151.66
22:19:15|66142.
22:19:16|66138.74
22:19:17|66139.88
22:19:18|66146.
22:19:19|66154.02
22:19:20|66154.16
22:19:21|66154.16
22:19:22|66154.16
22:19:24|66155.39
22:19:24|66154.63
22:19:25|66154.63
22:19:26|66157.21
22:19:27|66159.99
22:19:28|66160.
22:19:29|66158.69
22:19:30|66164.14
22:19:31|66161.18
22:19:32|66163.13
22:19:33|66164.01
22:19:34|66174.19
22:19:35|66169.65
22:19:36|66168.01
22:19:37|66166.95
22:19:39|66166.52
22:19:40|66171.42
22:19:40|66172.42
22:19:42|66175.12
22:19:43|66173.29
22:19:44|66176.
22:19:45|66178.13
22:19:46|66176.73
22:19:46|66182.2
22:19:48|66181.76
22:19:49|66190.92
22:19:50|66190.4
22:19:51|66189.
22:19:52|66190.5
22:19:53|66192.33
22:19:54|66191.93
22:19:55|66180.55
22:19:57|66179.52
22:19:57|66199.8
22:19:58|66199.77
22:19:59|66200.18
22:20:00|66195.2
22:20:02|66195.79
22:20:03|66196.08
22:20:03|66194.12
22:20:05|66190.35
22:20:06|66191.82
22:20:07|66198.98
22:20:09|66194.97
22:20:10|66195.1
22:20:11|66189.99
22:20:12|66189.1
22:20:13|66182.01
22:20:14|66192.06
22:20:15|66182.01
22:20:16|66183.6
22:20:17|66175.68
22:20:19|66177.75
22:20:19|66180.76
22:20:21|66182.79
22:20:21|66182.18
22:20:22|66196.79
22:20:23|66197.32
22:20:25|66196.16
22:20:26|66194.78
22:20:26|66193.99
22:20:27|66202.28
22:20:28|66206.68
22:20:29|66204.32
22:20:31|66204.61
22:20:32|66207.35
22:20:33|66200.63
22:20:33|66199.45
22:20:34|66199.86
22:20:36|66200.67
22:20:37|66199.54
22:20:38|66193.71
22:20:39|66202.89
22:20:39|66206.36
22:20:40|66207.28
22:20:42|66212.14
22:20:43|66203.64
22:20:44|66202.45
22:20:45|66200.15
22:20:46|66214.17
22:20:47|66214.25
22:20:48|66215.91
22:20:49|66215.81
22:20:51|66220.1
22:20:51|66210.1
22:20:53|66209.73
22:20:54|66213.06
22:20:56|66212.03
22:20:57|66211.91
22:20:58|66210.04
22:20:59|66208.99
22:21:00|66208.61
22:21:01|66222.18
22:21:02|66210.1
22:21:03|66203.57
22:21:05|66201.47
22:21:06|66210.27
22:21:07|66213.52
22:21:08|66203.87
22:21:10|66202.29
22:21:10|66205.25
22:21:11|66205.47
22:21:12|66201.91
22:21:13|66199.49
22:21:15|66196.
22:21:16|66193.61
22:21:17|66192.9
22:21:18|66189.66
22:21:19|66193.18
22:21:20|66190.6
22:21:21|66190.2
22:21:22|66190.92
22:21:24|66191.19
22:21:24|66192.72
22:21:25|66187.74
22:21:27|66189.83
22:21:28|66198.14
22:21:29|66196.73
22:21:30|66193.5
22:21:30|66192.66
22:21:31|66195.13
22:21:33|66204.3
22:21:34|66206.41
22:21:35|66206.2
22:21:36|66201.67
22:21:37|66205.13
22:21:38|66208.72
22:21:39|66206.83
22:21:40|66205.19
22:21:41|66212.33
22:21:43|66213.81
22:21:43|66218.
22:21:45|66217.58
22:21:46|66214.89
22:21:46|66215.11
22:21:47|66212.64
22:21:48|66212.64
22:21:50|66212.64
22:21:50|66222.
22:21:52|66220.
22:21:54|66220.32
22:21:55|66224.25
22:21:56|66226.15
22:21:58|66223.11
22:21:58|66217.11
22:21:59|66215.86
22:22:01|66211.46
22:22:02|66207.9
22:22:03|66205.43
22:22:04|66207.45
22:22:05|66209.26
22:22:07|66210.
22:22:08|66206.44
22:22:09|66211.13
22:22:10|66206.2
22:22:10|66210.23
22:22:11|66213.4
22:22:12|66212.8
22:22:14|66214.23
22:22:15|66217.88
22:22:15|66216.4
22:22:17|66214.6
22:22:18|66214.02
22:22:19|66212.09
22:22:20|66212.39
22:22:21|66216.58
22:22:22|66216.4
22:22:23|66221.67
22:22:24|66222.91
22:22:26|66238.07
22:22:26|66239.7
22:22:27|66240.8
22:22:29|66236.
22:22:29|66239.66
22:22:30|66239.66
22:22:31|66240.23
22:22:32|66245.5
22:22:33|66248.86
22:22:34|66244.85
22:22:36|66234.8
22:22:37|66236.09
22:22:37|66221.64
22:22:38|66214.2
22:22:39|66217.79
22:22:40|66222.21
22:22:42|66218.48
22:22:43|66224.1
22:22:43|66225.48
22:22:45|66230.55
22:22:46|66233.68
22:22:47|66232.72
22:22:47|66230.83
22:22:48|66229.86
22:22:50|66225.75
22:22:51|66225.21
22:22:52|66225.99
22:22:52|66226.03
22:22:55|66227.
22:22:56|66229.48
22:22:57|66227.06
22:22:57|66226.86
22:22:59|66225.41
22:23:01|66227.86
22:23:02|66226.89
22:23:03|66226.93
22:23:04|66224.92
22:23:05|66219.09
22:23:06|66220.36
22:23:06|66215.98
22:23:07|66211.96
22:23:08|66200.28
22:23:10|66197.8
22:23:12|66203.71
22:23:13|66200.89
22:23:14|66204.28
22:23:15|66205.05
22:23:16|66198.01
22:23:18|66204.18
22:23:18|66205.2
22:23:19|66203.01
22:23:21|66200.49
22:23:22|66201.84
22:23:23|66209.27
22:23:23|66203.33
22:23:24|66202.78
22:23:25|66202.62
22:23:26|66201.07
22:23:27|66198.57
22:23:29|66201.1
22:23:30|66201.1
22:23:30|66200.64
22:23:32|66196.45
22:23:32|66196.95
22:23:34|66197.72
22:23:34|66197.73
22:23:35|66196.53
22:23:37|66196.48
22:23:38|66197.06
22:23:40|66192.95
22:23:40|66192.46
22:23:41|66191.68
22:23:42|66191.68
22:23:43|66192.18
22:23:44|66198.03
22:23:45|66208.71
22:23:46|66208.29
22:23:48|66209.83
22:23:48|66211.38
22:23:49|66208.37
22:23:50|66208.21
22:23:52|66200.
22:23:53|66198.69
22:23:55|66204.59
22:23:56|66206.41
22:23:58|66203.19
22:23:59|66208.01
22:23:59|66208.6
22:24:00|66209.48
22:24:02|66209.08
22:24:03|66209.08
22:24:04|66212.99
22:24:04|66222.01
22:24:06|66217.54
22:24:07|66216.22
22:24:08|66217.51
22:24:09|66218.26
22:24:10|66221.84
22:24:11|66222.88
22:24:13|66223.73
22:24:13|66223.73
22:24:14|66220.7
22:24:15|66215.64
22:24:16|66214.72
22:24:17|66217.68
22:24:19|66214.59
22:24:20|66217.2
22:24:20|66219.21
22:24:21|66215.61
22:24:22|66219.9
22:24:23|66218.9
22:24:24|66221.99
22:24:26|66220.76
22:24:26|66218.48
22:24:28|66218.94
22:24:28|66215.45
22:24:30|66215.82
22:24:31|66213.74
22:24:31|66215.51
22:24:33|66212.27
22:24:34|66199.82
22:24:35|66196.57
22:24:36|66197.14
22:24:38|66198.68
22:24:38|66197.94
22:24:40|66197.94
22:24:40|66195.34
22:24:42|66197.54
22:24:42|66203.3
22:24:43|66201.49
22:24:45|66201.91
22:24:45|66204.3
22:24:47|66219.9
22:24:47|66217.95
22:24:48|66218.57
22:24:49|66223.91
22:24:51|66220.75
22:24:51|66220.67
22:24:52|66219.82
22:24:53|66219.82
22:24:54|66219.45
22:24:56|66223.34
22:24:57|66225.02
22:24:59|66215.31
22:25:00|66213.9
22:25:01|66212.61
22:25:02|66214.63
22:25:03|66212.04
22:25:04|66210.56
22:25:05|66206.53
22:25:06|66208.91
22:25:07|66210.14
22:25:08|66212.33
22:25:09|66220.14
22:25:10|66216.8
22:25:11|66221.28
22:25:13|66222.59
22:25:14|66216.87
22:25:14|66223.93
22:25:16|66224.28
22:25:17|66224.19
22:25:18|66224.93
22:25:18|66226.56
22:25:20|66221.21
22:25:21|66222.81
22:25:23|66224.67
22:25:23|66224.49
22:25:24|66227.99
22:25:25|66219.03
22:25:26|66221.47
22:25:27|66225.2
22:25:28|66224.93
22:25:29|66222.46
22:25:30|66217.9
22:25:31|66219.35
22:25:32|66221.27
22:25:33|66224.12
22:25:34|66229.21
22:25:36|66241.08
22:25:37|66248.51
22:25:37|66248.02
22:25:38|66246.55
22:25:40|66244.3
22:25:40|66246.55
22:25:41|66242.32
22:25:42|66245.09
22:25:44|66226.8
22:25:44|66237.
22:25:45|66239.84
22:25:46|66241.52
22:25:48|66238.99
22:25:49|66241.36
22:25:49|66243.16
22:25:50|66242.03
22:25:51|66242.91
22:25:54|66237.98
22:25:55|66238.04
22:25:56|66240.5
22:25:58|66239.51
22:25:59|66239.5
22:26:01|66238.33
22:26:02|66235.43
22:26:03|66234.13
22:26:03|66232.29
22:26:05|66224.38
22:26:06|66227.59
22:26:07|66229.95
22:26:09|66233.53
22:26:10|66231.7
22:26:10|66230.78
22:26:12|66231.14
22:26:13|66238.04
22:26:14|66236.97
22:26:15|66242.
22:26:16|66237.43
22:26:17|66237.49
22:26:18|66238.04
22:26:19|66237.49
22:26:21|66239.79
22:26:22|66242.34
22:26:22|66242.38
22:26:23|66248.01
22:26:24|66251.05
22:26:25|66246.
22:26:26|66244.26
22:26:28|66246.91
22:26:28|66245.07
22:26:29|66243.99
22:26:30|66239.68
22:26:32|66242.21
22:26:33|66238.76
22:26:35|66237.96
22:26:36|66239.71
22:26:37|66237.85
22:26:38|66239.35
22:26:38|66239.9
22:26:40|66237.69
22:26:41|66240.62
22:26:42|66238.25
22:26:42|66240.39
22:26:43|66240.4
22:26:44|66241.68
22:26:46|66241.68
22:26:47|66239.94
22:26:48|66243.16
22:26:48|66242.4
22:26:50|66242.31
22:26:50|66242.31
22:26:52|66241.32
22:26:52|66241.32
22:26:54|66242.8
22:26:55|66240.74
22:26:57|66242.02
22:26:58|66239.55
22:26:59|66239.8
22:27:00|66237.14
22:27:02|66237.99
22:27:03|66228.
22:27:04|66231.8
22:27:06|66235.19
22:27:06|66232.46
22:27:07|66228.3
22:27:09|66235.32
22:27:09|66238.4
22:27:10|66238.8
22:27:12|66241.19
22:27:14|66244.9
22:27:15|66242.79
22:27:15|66252.01
22:27:17|66254.7
22:27:18|66250.13
22:27:19|66251.7
22:27:20|66253.07
22:27:21|66252.26
22:27:22|66248.01
22:27:23|66252.53
22:27:24|66253.77
22:27:25|66254.
22:27:26|66256.77
22:27:28|66252.54
22:27:29|66259.74
22:27:30|66254.8
22:27:31|66257.76
22:27:31|66257.65
22:27:33|66257.84
22:27:34|66257.49
22:27:34|66258.15
22:27:36|66257.66
22:27:37|66262.05
22:27:38|66259.36
22:27:39|66257.13
22:27:40|66254.18
22:27:41|66262.01
22:27:42|66270.
22:27:43|66274.09
22:27:44|66280.24
22:27:45|66278.01
22:27:46|66276.56
22:27:47|66271.27
22:27:48|66274.3
22:27:49|66269.86
22:27:50|66274.01
22:27:51|66278.6
22:27:53|66281.05
22:27:53|66276.69
22:27:55|66271.15
22:27:56|66272.59
22:27:57|66274.29
22:27:58|66277.18
22:27:59|66276.17
22:28:00|66277.87
22:28:01|66278.79
22:28:02|66276.58
22:28:03|66276.35
22:28:05|66272.9
22:28:06|66273.18
22:28:07|66265.3
22:28:09|66265.59
22:28:10|66266.21
22:28:11|66260.16
22:28:11|66277.4
22:28:14|66281.38
22:28:15|66282.63
22:28:16|66280.6
22:28:17|66280.96
22:28:18|66284.75
22:28:19|66294.08
22:28:21|66318.8
22:28:21|66330.98
22:28:23|66328.
22:28:23|66322.64
22:28:24|66319.58
22:28:26|66317.98
22:28:26|66314.07
22:28:28|66322.93
22:28:29|66331.16
22:28:29|66331.98
22:28:31|66332.71
22:28:32|66330.15
22:28:33|66332.37
22:28:34|66331.6
22:28:35|66324.14
22:28:36|66322.93
22:28:37|66324.01
22:28:39|66321.37
22:28:40|66325.23
22:28:41|66319.96
22:28:41|66300.
22:28:43|66291.6
22:28:44|66278.01
22:28:45|66268.59
22:28:46|66262.81
22:28:47|66260.38
22:28:48|66248.87
22:28:49|66228.43
22:28:51|66227.34
22:28:51|66232.07
22:28:52|66235.25
22:28:54|66239.75
22:28:56|66295.12
22:28:57|66255.76
22:28:58|66254.
22:28:59|66256.62
22:29:00|66258.83
22:29:00|66253.
22:29:02|66237.61
22:29:04|66235.71
22:29:05|66222.52
22:29:06|66227.21
22:29:06|66227.29
22:29:08|66231.88
22:29:09|66218.22
22:29:10|66224.09
22:29:11|66226.71
22:29:13|66225.85
22:29:13|66219.98
22:29:14|66221.98
22:29:15|66225.13
22:29:16|66225.4
22:29:17|66225.41
22:29:18|66229.88
22:29:20|66224.52
22:29:20|66226.09
22:29:22|66240.
22:29:23|66228.58
22:29:24|66231.78
22:29:24|66227.7
22:29:26|66230.71
22:29:27|66232.17
22:29:28|66235.59
22:29:29|66227.01
22:29:30|66230.36
22:29:31|66222.35
22:29:32|66232.49
22:29:33|66229.66
22:29:34|66223.39
22:29:35|66222.08
22:29:36|66225.63
22:29:37|66217.34
22:29:38|66220.05
22:29:39|66223.01
22:29:40|66225.95
22:29:41|66222.75
22:29:42|66221.37
22:29:43|66221.05
22:29:44|66219.81
22:29:45|66219.66
22:29:47|66219.67
22:29:47|66216.65
22:29:49|66214.
22:29:49|66201.71
22:29:50|66204.3
22:29:51|66202.6
22:29:52|66203.63
22:29:54|66193.84
22:29:55|66191.54
22:29:57|66198.28
22:29:59|66202.
22:29:59|66207.87
22:30:01|66203.86
22:30:01|66208.14
22:30:03|66215.23
22:30:03|66206.29
22:30:05|66207.92
22:30:05|66215.05
22:30:07|66210.61
22:30:08|66210.62
22:30:10|66212.24
22:30:10|66209.28
22:30:11|66209.28
22:30:13|66211.91
22:30:14|66210.
22:30:14|66210.
22:30:16|66218.06
22:30:17|66209.99
22:30:18|66209.99
22:30:19|66208.15
22:30:20|66211.94
22:30:21|66215.41
22:30:22|66220.69
22:30:23|66223.53
22:30:24|66222.24
22:30:25|66224.29
22:30:26|66216.07
22:30:27|66217.13
22:30:28|66217.99
22:30:29|66219.68
22:30:30|66217.36
22:30:31|66214.01
22:30:32|66218.99
22:30:33|66230.35
22:30:34|66230.43
22:30:35|66232.42
22:30:36|66242.
22:30:38|66242.06
22:30:38|66233.99
22:30:40|66233.17
22:30:41|66234.15
22:30:42|66230.98
22:30:42|66218.64
22:30:43|66227.68
22:30:45|66225.56
22:30:46|66227.57
22:30:47|66224.13
22:30:48|66222.42
22:30:49|66224.15
22:30:50|66220.26
22:30:51|66218.26
22:30:52|66218.03
22:30:53|66218.03
22:30:54|66229.31
22:30:56|66226.63
22:30:58|66224.55
22:30:58|66224.8
22:30:59|66227.59
22:31:01|66232.8
22:31:02|66229.39
22:31:02|66230.58
22:31:04|66227.56
22:31:04|66230.86
22:31:06|66229.96
22:31:06|66227.09
22:31:08|66227.56
22:31:09|66213.39
22:31:10|66211.29
22:31:11|66219.43
22:31:13|66226.04
22:31:13|66228.16
22:31:14|66224.39
22:31:15|66234.31
22:31:16|66230.92
22:31:17|66230.92
22:31:18|66240.28
22:31:19|66245.17
22:31:20|66240.87
22:31:22|66239.35
22:31:23|66240.27
22:31:24|66246.2
22:31:25|66246.96
22:31:26|66257.24
22:31:28|66254.
22:31:28|66256.1
22:31:30|66254.69
22:31:31|66254.31
22:31:32|66255.7
22:31:33|66260.31
22:31:33|66255.94
22:31:35|66255.
22:31:36|66250.83
22:31:37|66245.98
22:31:38|66248.34
22:31:39|66244.49
22:31:41|66236.02
22:31:41|66247.75
22:31:43|66243.18
22:31:44|66245.98
22:31:44|66245.98
22:31:45|66248.21
22:31:46|66244.93
22:31:48|66244.84
22:31:48|66248.11
22:31:50|66247.66
22:31:50|66250.71
22:31:52|66247.46
22:31:52|66253.27
22:31:54|66250.88
22:31:55|66251.88
22:31:57|66250.13
22:31:58|66252.21
22:31:59|66252.91
22:32:00|66251.4
22:32:01|66251.07
22:32:02|66259.
22:32:03|66261.33
22:32:04|66260.79
22:32:05|66262.19
22:32:06|66258.98
22:32:08|66246.08
22:32:09|66228.01
22:32:09|66239.02
22:32:10|66237.62
22:32:12|66235.99
22:32:13|66235.08
22:32:14|66237.02
22:32:15|66235.99
22:32:16|66238.93
22:32:17|66240.75
22:32:18|66247.9
22:32:19|66243.36
22:32:20|66248.41
22:32:22|66246.75
22:32:22|66247.6
22:32:23|66247.6
22:32:24|66241.7
22:32:26|66243.5
22:32:27|66235.
22:32:28|66239.66
22:32:29|66241.11
22:32:30|66237.6
22:32:31|66237.87
22:32:32|66246.46
22:32:33|66247.76
22:32:34|66255.01
22:32:35|66257.87
22:32:36|66257.01
22:32:37|66259.09
22:32:38|66259.78
22:32:39|66259.53
22:32:40|66255.47
22:32:41|66257.7
22:32:42|66257.7
22:32:44|66254.52
22:32:44|66259.01
22:32:45|66256.66
22:32:46|66254.92
22:32:47|66257.08
22:32:49|66253.19
22:32:50|66251.43
22:32:50|66252.59
22:32:52|66253.04
22:32:53|66251.55
22:32:54|66252.74
22:32:56|66249.78
22:32:57|66247.38
22:32:58|66247.32
22:32:59|66245.28
22:33:00|66249.63
22:33:01|66253.55
22:33:03|66257.52
22:33:03|66258.47
22:33:04|66255.99
22:33:05|66257.57
22:33:06|66256.92
22:33:07|66254.46
22:33:08|66258.23
22:33:10|66265.23
22:33:10|66267.15
22:33:11|66269.02
22:33:13|66264.11
22:33:14|66265.25
22:33:16|66264.96
22:33:17|66256.89
22:33:18|66255.1
22:33:19|66241.76
22:33:20|66240.43
22:33:21|66246.2
22:33:21|66246.2
22:33:23|66246.44
22:33:25|66246.65
22:33:26|66250.57
22:33:26|66253.11
22:33:27|66255.6
22:33:28|66257.01
22:33:30|66253.93
22:33:31|66252.51
22:33:31|66254.17
22:33:32|66253.52
22:33:34|66249.97
22:33:35|66249.62
22:33:35|66249.62
22:33:36|66250.52
22:33:38|66253.38
22:33:39|66255.52
22:33:40|66249.55
22:33:41|66251.48
22:33:42|66252.17
22:33:43|66251.67
22:33:44|66253.04
22:33:45|66254.6
22:33:46|66254.6
22:33:47|66251.94
22:33:48|66254.2
22:33:49|66251.79
22:33:50|66250.09
22:33:51|66251.67
22:33:52|66251.67
22:33:53|66251.5
22:33:54|66250.54
22:33:55|66251.14
22:33:56|66254.05
22:33:58|66252.2
22:33:59|66252.2
22:34:00|66253.52
22:34:01|66250.66
22:34:02|66251.42
22:34:04|66264.71
22:34:04|66259.06
22:34:05|66256.28
22:34:07|66260.52
22:34:08|66259.74
22:34:08|66259.74
22:34:09|66259.88
22:34:10|66257.07
22:34:11|66256.14
22:34:13|66256.61
22:34:14|66260.
22:34:15|66261.49
22:34:16|66259.88
22:34:17|66264.19
22:34:18|66263.09
22:34:19|66261.47
22:34:20|66261.56
22:34:21|66260.9
22:34:22|66261.4
22:34:24|66260.47
22:34:25|66259.23
22:34:26|66260.65
22:34:26|66259.07
22:34:28|66258.89
22:34:28|66258.21
22:34:29|66261.08
22:34:31|66259.01
22:34:32|66260.
22:34:32|66258.61
22:34:34|66260.33
22:34:35|66262.34
22:34:36|66260.63
22:34:37|66269.76
22:34:38|66276.08
22:34:39|66280.69
22:34:40|66281.02
22:34:41|66281.99
22:34:42|66287.98
22:34:43|66285.8
22:34:44|66283.74
22:34:45|66273.98
22:34:46|66268.3
22:34:47|66268.01
22:34:48|66269.98
22:34:49|66270.78
22:34:50|66273.26
22:34:51|66272.26
22:34:52|66275.48
22:34:53|66272.28
22:34:54|66276.55
22:34:55|66272.86
22:34:57|66273.92
22:34:57|66271.
22:34:59|66271.17
22:35:00|66271.19
22:35:00|66276.
22:35:02|66274.46
22:35:02|66272.1
22:35:03|66270.77
22:35:04|66271.13
22:35:06|66270.74
22:35:08|66272.5
22:35:10|66282.44
22:35:11|66285.17
22:35:11|66286.74
22:35:13|66284.01
22:35:13|66283.72
22:35:15|66284.9
22:35:16|66279.46
22:35:17|66280.59
22:35:17|66279.41
22:35:19|66287.43
22:35:19|66289.99
22:35:21|66288.52
22:35:22|66291.75
22:35:23|66287.75
22:35:24|66282.77
22:35:25|66282.77
22:35:26|66279.99
22:35:27|66279.98
22:35:28|66277.83
22:35:29|66279.8
22:35:31|66278.83
22:35:31|66279.
22:35:32|66292.01
22:35:34|66294.33
22:35:35|66301.04
22:35:36|66302.93
22:35:37|66299.14
22:35:38|66302.71
22:35:39|66307.3
22:35:41|66310.78
22:35:41|66296.48
22:35:42|66300.39
22:35:43|66306.01
22:35:44|66304.13
22:35:46|66300.96
22:35:47|66299.92
22:35:47|66302.02
22:35:48|66305.91
22:35:49|66305.74
22:35:50|66305.1
22:35:51|66307.21
22:35:53|66308.4
22:35:54|66309.95
22:35:55|66309.18
22:35:57|66309.02
22:35:57|66305.74
22:35:59|66305.74
22:36:00|66306.72
22:36:01|66308.97
22:36:02|66309.21
22:36:03|66308.26
22:36:04|66308.04
22:36:06|66337.23
22:36:07|66341.44
22:36:08|66343.66
22:36:09|66351.83
22:36:10|66349.68
22:36:11|66355.47
22:36:12|66352.84
22:36:13|66353.57
22:36:14|66363.24
22:36:16|66346.43
22:36:16|66344.94
22:36:18|66331.69
22:36:19|66332.9
22:36:20|66330.43
22:36:22|66323.51
22:36:22|66317.06
22:36:23|66309.18
22:36:24|66307.88
22:36:26|66303.
22:36:26|66306.81
22:36:28|66303.8
22:36:29|66303.38
22:36:30|66299.87
22:36:30|66294.37
22:36:32|66294.37
22:36:33|66289.86
22:36:34|66292.91
22:36:35|66300.57
22:36:36|66294.01
22:36:37|66292.26
22:36:38|66292.75
22:36:39|66295.18
22:36:41|66293.95
22:36:41|66296.86
22:36:42|66296.61
22:36:44|66296.04
22:36:44|66296.62
22:36:46|66296.41
22:36:46|66293.22
22:36:47|66290.36
22:36:49|66286.47
22:36:49|66294.32
22:36:50|66295.94
22:36:51|66292.97
22:36:52|66285.94
22:36:53|66285.29
22:36:55|66285.73
22:36:55|66283.39
22:36:57|66285.64
22:36:59|66280.01
22:37:01|66289.21
22:37:02|66287.45
22:37:03|66287.23
22:37:04|66282.95
22:37:05|66282.88
22:37:06|66286.13
22:37:07|66280.01
22:37:08|66283.87
22:37:09|66283.8
22:37:09|66272.63
22:37:10|66271.47
22:37:12|66263.75
22:37:13|66275.
22:37:14|66270.5
22:37:15|66270.76
22:37:17|66274.93
22:37:17|66280.1
22:37:19|66257.82
22:37:20|66268.
22:37:21|66253.99
22:37:23|66246.57
22:37:23|66252.47
22:37:24|66253.44
22:37:26|66258.18
22:37:27|66264.89
22:37:27|66260.58
22:37:29|66260.54
22:37:29|66258.38
22:37:31|66267.43
22:37:32|66256.77
22:37:32|66252.86
22:37:33|66256.01
22:37:35|66255.79
22:37:36|66255.79
22:37:37|66243.95
22:37:38|66246.
22:37:39|66240.
22:37:40|66243.56
22:37:41|66240.4
22:37:42|66237.8
22:37:43|66240.13
22:37:44|66242.2
22:37:45|66242.36
22:37:46|66242.19
22:37:47|66242.74
22:37:48|66244.42
22:37:49|66250.47
22:37:51|66259.65
22:37:51|66256.79
22:37:52|66259.02
22:37:54|66250.04
22:37:55|66249.87
22:37:56|66249.79
22:37:58|66251.37
22:37:59|66245.67
22:38:00|66243.73
22:38:02|66243.58
22:38:03|66235.27
22:38:04|66223.77
22:38:05|66215.68
22:38:06|66215.86
22:38:07|66206.26
22:38:08|66201.87
22:38:09|66196.75
22:38:11|66190.03
22:38:12|66195.04
22:38:13|66198.62
22:38:14|66203.84
22:38:15|66191.45
22:38:16|66197.47
22:38:17|66199.58
22:38:18|66202.72
22:38:19|66207.
22:38:20|66205.59
22:38:21|66203.99
22:38:22|66202.2
22:38:23|66206.37
22:38:24|66201.77
22:38:26|66200.39
22:38:26|66196.66
22:38:28|66196.67
22:38:29|66194.95
22:38:30|66201.66
22:38:30|66202.88
22:38:32|66208.11
22:38:33|66205.95
22:38:33|66207.83
22:38:34|66209.27
22:38:36|66207.62
22:38:37|66206.89
22:38:37|66211.94
22:38:39|66218.91
22:38:40|66217.38
22:38:40|66217.56
22:38:42|66219.87
22:38:43|66218.
22:38:44|66213.19
22:38:45|66212.19
22:38:47|66212.6
22:38:48|66211.56
22:38:48|66211.11
22:38:49|66211.53
22:38:50|66209.81
22:38:52|66210.81
22:38:52|66210.81
22:38:53|66216.5
22:38:54|66224.95
22:38:56|66231.67
22:38:58|66224.83
22:38:59|66217.34
22:39:00|66211.01
22:39:02|66208.71
22:39:03|66212.77
22:39:04|66211.35
22:39:04|66216.95
22:39:07|66216.95
22:39:08|66218.1
22:39:08|66215.79
22:39:10|66229.19
22:39:11|66233.87
22:39:12|66232.35
22:39:12|66227.79
22:39:14|66213.73
22:39:15|66219.2
22:39:16|66196.54
22:39:17|66185.25
22:39:18|66182.01
22:39:19|66182.7
22:39:20|66183.09
22:39:21|66176.48
22:39:22|66172.43
22:39:23|66170.62
22:39:24|66160.48
22:39:26|66167.79
22:39:26|66163.12
22:39:28|66163.12
22:39:29|66166.25
22:39:30|66166.56
22:39:31|66168.14
22:39:32|66169.74
22:39:33|66167.01
22:39:34|66169.6
22:39:35|66176.39
22:39:36|66163.52
22:39:37|66164.81
22:39:38|66160.01
22:39:39|66165.36
22:39:40|66162.07
22:39:41|66159.65
22:39:43|66164.08
22:39:43|66156.71
22:39:44|66159.55
22:39:45|66159.55
22:39:46|66157.77
22:39:47|66157.3
22:39:48|66162.86
22:39:50|66169.72
22:39:50|66172.56
22:39:51|66174.78
22:39:52|66175.95
22:39:54|66185.35
22:39:55|66183.43
22:39:56|66183.62
22:39:57|66184.3
22:39:57|66183.58
22:40:00|66179.38
22:40:01|66178.86
22:40:02|66179.47
22:40:02|66180.76
22:40:05|66179.3
22:40:06|66178.86
22:40:07|66183.43
22:40:07|66180.23
22:40:09|66192.4
22:40:10|66195.11
22:40:10|66191.65
22:40:12|66187.48
22:40:13|66181.28
22:40:14|66179.7
22:40:15|66180.71
22:40:16|66181.04
22:40:17|66182.78
22:40:18|66187.73
22:40:19|66192.3
22:40:20|66191.77
22:40:21|66194.82
22:40:22|66194.2
22:40:23|66189.83
22:40:24|66187.46
22:40:25|66181.39
22:40:26|66177.56
22:40:27|66180.13
22:40:28|66180.13
22:40:29|66182.08
22:40:30|66181.1
22:40:32|66173.39
22:40:32|66179.1
22:40:34|66181.54
22:40:34|66179.9
22:40:36|66179.19
22:40:36|66183.51
22:40:37|66183.27
22:40:38|66183.27
22:40:39|66182.46
22:40:40|66184.38
22:40:42|66183.17
22:40:42|66186.75
22:40:43|66193.14
22:40:45|66200.16
22:40:45|66186.
22:40:46|66182.24
22:40:47|66183.67
22:40:48|66177.38
22:40:50|66179.36
22:40:50|66180.06
22:40:52|66175.35
22:40:53|66179.18
22:40:54|66179.33
22:40:54|66181.97
22:40:55|66178.97
22:40:57|66174.74
22:40:59|66171.65
22:41:00|66169.4
22:41:01|66159.56
22:41:02|66158.38
22:41:03|66136.82
22:41:05|66140.43
22:41:06|66142.56
22:41:07|66138.83
22:41:07|66124.09
22:41:08|66126.51
22:41:10|66122.
22:41:10|66130.14
22:41:11|66131.01
22:41:13|66122.02
22:41:14|66121.88
22:41:15|66129.51
22:41:16|66124.06
22:41:17|66126.18
22:41:18|66125.13
22:41:19|66124.84
22:41:21|66124.87
22:41:22|66120.59
22:41:23|66117.97
22:41:25|66118.14
22:41:25|66126.34
22:41:26|66119.25
22:41:27|66112.67
22:41:29|66121.
22:41:29|66120.5
22:41:30|66118.57
22:41:31|66118.48
22:41:32|66118.01
22:41:34|66120.83
22:41:35|66124.01
22:41:36|66116.48
22:41:37|66113.3
22:41:38|66116.
22:41:38|66119.41
22:41:41|66117.41
22:41:42|66120.91
22:41:43|66123.18
22:41:44|66120.61
22:41:45|66119.5
22:41:46|66120.62
22:41:47|66125.64
22:41:48|66123.7
22:41:49|66124.39
22:41:50|66122.04
22:41:51|66126.22
22:41:53|66121.58
22:41:54|66122.82
22:41:55|66121.91
22:41:56|66116.29
22:41:58|66116.22
22:41:59|66117.93
22:42:01|66118.33
22:42:02|66121.9
22:42:03|66127.83
22:42:04|66124.32
22:42:06|66130.16
22:42:06|66116.97
22:42:08|66116.61
22:42:09|66115.85
22:42:10|66114.94
22:42:11|66120.01
22:42:13|66119.89
22:42:13|66119.11
22:42:15|66119.16
22:42:15|66126.
22:42:16|66124.48
22:42:18|66125.21
22:42:19|66123.04
22:42:19|66132.18
22:42:20|66139.75
22:42:22|66141.36
22:42:23|66136.24
22:42:24|66137.26
22:42:25|66132.
22:42:26|66129.87
22:42:27|66130.89
22:42:28|66132.54
22:42:29|66131.16
22:42:30|66134.47
22:42:31|66131.86
22:42:32|66133.41
22:42:33|66133.1
22:42:34|66134.81
22:42:35|66136.4
22:42:37|66135.35
22:42:38|66131.26
22:42:39|66130.83
22:42:40|66132.2
22:42:40|66136.24
22:42:42|66128.21
22:42:43|66128.61
22:42:43|66125.86
22:42:45|66131.59
22:42:46|66128.47
22:42:47|66130.18
22:42:48|66132.04
22:42:48|66130.82
22:42:50|66133.4
22:42:51|66136.39
22:42:52|66136.14
22:42:53|66146.55
22:42:55|66154.99
22:42:55|66152.38
22:42:56|66153.57
22:42:57|66159.69
22:42:58|66159.34
22:43:00|66156.33
22:43:02|66149.71
22:43:02|66151.87
22:43:04|66152.9
22:43:04|66156.32
22:43:06|66156.54
22:43:07|66157.63
22:43:08|66154.01
22:43:09|66153.42
22:43:10|66155.07
22:43:11|66156.55
22:43:12|66162.68
22:43:13|66151.99
22:43:14|66154.02
22:43:15|66155.16
22:43:16|66157.67
22:43:17|66152.89
22:43:18|66155.01
22:43:20|66156.7
22:43:21|66149.62
22:43:22|66152.48
22:43:22|66152.
22:43:23|66152.13
22:43:25|66159.06
22:43:26|66158.25
22:43:27|66156.89
22:43:28|66158.3
22:43:30|66161.54
22:43:31|66161.18
22:43:32|66160.91
22:43:33|66154.47
22:43:33|66155.27
22:43:35|66155.48
22:43:35|66152.31
22:43:36|66152.74
22:43:38|66152.98
22:43:39|66153.41
22:43:39|66159.42
22:43:41|66157.68
22:43:42|66157.47
22:43:43|66157.88
22:43:44|66158.06
22:43:45|66158.94
22:43:46|66157.91
22:43:47|66157.59
22:43:47|66157.85
22:43:49|66156.63
22:43:50|66157.13
22:43:51|66158.36
22:43:52|66164.95
22:43:53|66213.
22:43:54|66197.23
22:43:55|66198.84
22:43:56|66200.74
22:43:58|66203.77
22:43:59|66205.58
22:44:00|66207.45
22:44:01|66205.27
22:44:02|66209.87
22:44:03|66215.
22:44:04|66226.78
22:44:05|66232.73
22:44:06|66231.19
22:44:07|66210.92
22:44:08|66217.99
22:44:10|66205.32
22:44:11|66205.69
22:44:11|66217.94
22:44:13|66218.66
22:44:13|66218.81
22:44:14|66221.86
22:44:15|66221.27
22:44:17|66219.07
22:44:18|66215.32
22:44:18|66216.07
22:44:19|66212.47
22:44:20|66214.52
22:44:22|66216.8
22:44:23|66216.16
22:44:24|66212.61
22:44:25|66212.2
22:44:26|66213.
22:44:27|66214.
22:44:29|66215.46
22:44:30|66215.22
22:44:31|66214.56
22:44:32|66215.76
22:44:33|66215.29
22:44:33|66215.29
22:44:35|66215.36
22:44:35|66213.54
22:44:36|66216.2
22:44:38|66217.65
22:44:39|66222.23
22:44:40|66220.62
22:44:41|66218.98
22:44:42|66217.4
22:44:43|66219.72
22:44:44|66216.74
22:44:45|66221.03
22:44:46|66231.8
22:44:47|66227.35
22:44:48|66226.15
22:44:49|66225.93
22:44:50|66224.85
22:44:51|66224.84
22:44:52|66226.5
22:44:53|66226.21
22:44:54|66225.94
22:44:55|66225.65
22:44:56|66227.02
22:44:57|66226.05
22:44:59|66225.67
22:45:01|66224.41
22:45:02|66225.71
22:45:02|66232.4
22:45:03|66238.99
22:45:05|66240.65
22:45:06|66242.02
22:45:07|66245.09
22:45:07|66232.08
22:45:08|66234.12
22:45:10|66241.43
22:45:11|66246.83
22:45:11|66246.01
22:45:13|66246.57
22:45:14|66239.21
22:45:15|66244.13
22:45:16|66242.6
22:45:17|66236.65
22:45:18|66239.34
22:45:20|66239.34
22:45:21|66235.89
22:45:21|66239.
22:45:22|66237.85
22:45:23|66239.99
22:45:25|66225.09
22:45:25|66232.44
22:45:26|66233.08
22:45:28|66218.34
22:45:29|66216.01
22:45:29|66217.01
22:45:30|66217.01
22:45:32|66217.01
22:45:33|66219.38
22:45:34|66216.33
22:45:34|66217.6
22:45:36|66216.68
22:45:37|66218.99
22:45:37|66218.99
22:45:39|66217.18
22:45:40|66217.18
22:45:41|66216.28
22:45:42|66216.51
22:45:43|66217.39
22:45:44|66217.03
22:45:44|66224.16
22:45:46|66225.85
22:45:47|66224.56
22:45:48|66222.04
22:45:49|66219.8
22:45:50|66219.8
22:45:51|66218.49
22:45:53|66218.49
22:45:53|66218.13
22:45:54|66218.13
22:45:56|66218.15
22:45:56|66219.11
22:45:58|66219.11
22:45:59|66216.09
22:45:59|66217.9
22:46:01|66218.92
22:46:02|66220.36
22:46:03|66222.53
22:46:04|66219.79
22:46:05|66219.79
22:46:06|66219.02
22:46:07|66221.32
22:46:09|66215.57
22:46:09|66216.23
22:46:10|66218.01
22:46:11|66218.09
22:46:12|66218.09
22:46:13|66218.09
22:46:14|66217.54
22:46:15|66217.53
22:46:17|66222.56
22:46:18|66222.04
22:46:19|66218.21
22:46:20|66220.67
22:46:21|66220.67
22:46:22|66219.33
22:46:23|66220.14
22:46:24|66222.26
22:46:25|66222.26
22:46:26|66220.79
22:46:26|66221.73
22:46:28|66219.11
22:46:29|66217.95
22:46:30|66215.97
22:46:31|66219.06
22:46:32|66215.3
22:46:33|66214.31
22:46:34|66214.51
22:46:35|66213.11
22:46:36|66204.55
22:46:37|66203.1
22:46:39|66201.36
22:46:39|66200.78
22:46:40|66199.26
22:46:42|66205.33
22:46:42|66209.47
22:46:43|66207.64
22:46:45|66206.03
22:46:45|66205.73
22:46:46|66205.73
22:46:47|66204.22
22:46:49|66198.64
22:46:49|66197.12
22:46:50|66194.96
22:46:51|66196.16
22:46:52|66196.25
22:46:53|66194.48
22:46:55|66197.15
22:46:55|66196.21
22:46:57|66197.86
22:46:57|66197.86
22:46:59|66196.21
22:46:59|66196.21
22:47:00|66196.21
22:47:02|66199.99
22:47:03|66199.81
22:47:03|66198.9
22:47:06|66197.32
22:47:07|66211.95
22:47:08|66210.64
22:47:09|66210.09
22:47:10|66210.69
22:47:11|66207.25
22:47:12|66206.43
22:47:13|66205.19
22:47:14|66204.28
22:47:15|66206.12
22:47:16|66204.35
22:47:17|66202.95
22:47:18|66202.39
22:47:20|66198.36
22:47:21|66196.79
22:47:22|66196.34
22:47:23|66193.3
22:47:24|66192.37
22:47:25|66195.07
22:47:27|66194.53
22:47:27|66216.85
22:47:29|66221.98
22:47:29|66228.81
22:47:30|66222.66
22:47:32|66222.28
22:47:32|66223.73
22:47:34|66223.52
22:47:35|66224.68
22:47:36|66242.93
22:47:37|66242.81
22:47:37|66244.07
22:47:39|66249.2
22:47:40|66240.76
22:47:41|66244.12
22:47:42|66240.
22:47:43|66241.64
22:47:44|66242.88
22:47:45|66254.02
22:47:46|66257.14
22:47:47|66255.6
22:47:48|66255.34
22:47:50|66258.24
22:47:50|66254.67
22:47:52|66252.56
22:47:52|66252.54
22:47:54|66253.86
22:47:54|66254.09
22:47:55|66253.96
22:47:57|66254.46
22:47:58|66254.46
22:47:58|66254.4
22:48:00|66255.78
22:48:01|66256.83
22:48:03|66256.83
22:48:03|66256.39
22:48:05|66255.99
22:48:05|66257.04
22:48:06|66233.65
22:48:07|66233.25
22:48:08|66228.52
22:48:10|66234.34
22:48:12|66232.56
22:48:13|66233.19
22:48:14|66230.32
22:48:15|66232.32
22:48:15|66234.52
22:48:17|66231.82
22:48:18|66231.88
22:48:19|66232.
22:48:20|66228.18
22:48:21|66230.2
22:48:22|66230.2
22:48:23|66227.6
22:48:24|66226.84
22:48:25|66227.05
22:48:26|66228.06
22:48:27|66230.
22:48:28|66230.
22:48:29|66230.
22:48:30|66228.6
22:48:31|66230.07
22:48:32|66226.3
22:48:34|66226.3
22:48:34|66226.34
22:48:36|66228.53
22:48:36|66230.08
22:48:37|66230.09
22:48:38|66227.01
22:48:40|66230.17
22:48:40|66231.78
22:48:41|66232.28
22:48:42|66230.98
22:48:43|66231.45
22:48:45|66232.43
22:48:46|66232.43
22:48:47|66232.43
22:48:48|66233.04
22:48:49|66232.88
22:48:49|66231.63
22:48:51|66231.63
22:48:52|66232.12
22:48:53|66231.38
22:48:54|66231.38
22:48:55|66230.78
22:48:56|66223.25
22:48:57|66223.25
22:48:58|66226.06
22:48:59|66226.06
22:49:01|66230.9
22:49:01|66233.55
22:49:03|66232.37
22:49:04|66234.67
22:49:05|66236.42
22:49:06|66237.75
22:49:07|66232.49
22:49:08|66232.03
22:49:10|66231.11
22:49:11|66225.64
22:49:12|66223.52
22:49:13|66223.74
22:49:15|66222.46
22:49:16|66218.27
22:49:17|66221.52
22:49:17|66221.07
22:49:19|66220.17
22:49:20|66222.79
22:49:20|66222.79
22:49:22|66223.14
22:49:23|66223.93
22:49:24|66225.13
22:49:25|66223.79
22:49:26|66224.39
22:49:27|66223.79
22:49:28|66223.67
22:49:29|66222.68
22:49:31|66228.18
22:49:31|66227.76
22:49:32|66228.51
22:49:33|66227.97
22:49:34|66225.68
22:49:35|66225.94
22:49:36|66227.42
22:49:38|66224.95
22:49:38|66224.99
22:49:40|66226.42
22:49:41|66226.42
22:49:42|66227.28
22:49:43|66227.16
22:49:44|66227.16
22:49:45|66227.29
22:49:45|66230.28
22:49:47|66229.42
22:49:48|66229.07
22:49:49|66228.14
22:49:50|66227.9
22:49:51|66197.6
22:49:52|66200.23
22:49:53|66199.05
22:49:53|66200.08
22:49:55|66197.92
22:49:55|66212.02
22:49:57|66199.61
22:49:58|66195.41
22:49:58|66194.34
22:50:01|66197.8
22:50:02|66194.47
22:50:04|66193.3
22:50:04|66193.3
22:50:06|66187.58
22:50:07|66178.
22:50:08|66178.98
22:50:09|66175.
22:50:11|66177.57
22:50:11|66170.12
22:50:13|66175.13
22:50:14|66179.12
22:50:16|66173.82
22:50:17|66174.61
22:50:18|66169.37
22:50:19|66169.88
22:50:19|66166.99
22:50:21|66157.82
22:50:22|66159.58
22:50:23|66150.1
22:50:24|66146.43
22:50:25|66143.64
22:50:26|66141.8
22:50:27|66141.8
22:50:28|66148.99
22:50:29|66151.79
22:50:30|66158.37
22:50:31|66162.96
22:50:33|66159.67
22:50:33|66156.62
22:50:35|66155.73
22:50:35|66158.79
22:50:36|66152.7
22:50:37|66152.7
22:50:39|66152.7
22:50:39|66159.
22:50:40|66157.96
22:50:42|66159.24
22:50:42|66159.24
22:50:44|66162.9
22:50:45|66164.68
22:50:46|66162.49
22:50:47|66177.02
22:50:48|66181.78
22:50:49|66178.98
22:50:50|66172.3
22:50:51|66169.81
22:50:52|66173.23
22:50:53|66174.28
22:50:54|66173.88
22:50:55|66173.73
22:50:56|66174.38
22:50:57|66173.86
22:50:58|66175.6
22:50:59|66172.41
22:51:01|66168.44
22:51:02|66165.68
22:51:04|66164.89
22:51:05|66162.89
22:51:06|66164.52
22:51:06|66162.27
22:51:08|66162.56
22:51:10|66164.03
22:51:10|66153.42
22:51:12|66154.55
22:51:12|66150.77
22:51:13|66153.59
22:51:15|66153.27
22:51:16|66151.75
22:51:17|66150.54
22:51:18|66145.51
22:51:19|66143.99
22:51:20|66142.08
22:51:21|66140.5
22:51:22|66138.71
22:51:24|66139.14
22:51:25|66140.04
22:51:25|66142.37
22:51:27|66142.
22:51:27|66144.02
22:51:28|66142.19
22:51:30|66141.93
22:51:30|66145.81
22:51:32|66151.29
22:51:32|66152.61
22:51:33|66150.68
22:51:35|66164.21
22:51:35|66155.59
22:51:36|66156.35
22:51:38|66154.68
22:51:39|66158.28
22:51:40|66158.66
22:51:41|66157.93
22:51:42|66156.88
22:51:43|66155.61
22:51:44|66151.79
22:51:45|66152.83
22:51:47|66153.45
22:51:48|66153.15
22:51:49|66153.39
22:51:51|66150.92
22:51:51|66150.
22:51:52|66151.79
22:51:53|66149.41
22:51:54|66152.4
22:51:55|66148.62
22:51:56|66148.62
22:51:58|66147.17
22:51:58|66146.2
22:52:00|66144.47
22:52:01|66148.71
22:52:02|66148.99
22:52:04|66147.26
22:52:04|66148.99
22:52:05|66148.99
22:52:06|66149.9
22:52:08|66146.01
22:52:09|66147.96
22:52:10|66147.96
22:52:12|66146.82
22:52:13|66144.8
22:52:14|66142.95
22:52:15|66142.87
22:52:17|66145.32
22:52:18|66145.32
22:52:19|66145.32
22:52:20|66144.9
22:52:20|66144.6
22:52:22|66142.33
22:52:23|66142.33
22:52:24|66142.33
22:52:25|66145.17
22:52:27|66146.75
22:52:27|66144.59
22:52:29|66141.41
22:52:30|66144.
22:52:31|66170.02
22:52:32|66175.98
22:52:33|66174.55
22:52:34|66175.52
22:52:35|66180.01
22:52:36|66178.95
22:52:37|66179.
22:52:38|66181.99
22:52:39|66179.64
22:52:40|66179.43
22:52:41|66179.44
22:52:42|66176.76
22:52:44|66177.07
22:52:45|66172.65
22:52:46|66172.65
22:52:47|66174.65
22:52:48|66174.14
22:52:49|66170.09
22:52:49|66169.55
22:52:50|66159.77
22:52:51|66167.86
22:52:53|66170.06
22:52:54|66168.21
22:52:55|66170.03
22:52:55|66168.96
22:52:56|66167.63
22:52:57|66170.11
22:52:58|66168.02
22:53:00|66177.9
22:53:02|66171.
22:53:03|66184.5
22:53:04|66186.86
22:53:05|66191.07
22:53:06|66185.8
22:53:07|66181.24
22:53:08|66181.24
22:53:09|66183.53
22:53:10|66183.53
22:53:11|66183.53
22:53:12|66179.83
22:53:14|66183.46
22:53:14|66178.54
22:53:16|66176.84
22:53:16|66179.68
22:53:18|66177.93
22:53:18|66180.09
22:53:19|66178.97
22:53:20|66178.97
22:53:22|66176.91
22:53:22|66179.18
22:53:23|66178.89
22:53:24|66182.37
22:53:25|66183.67
22:53:27|66183.67
22:53:28|66181.08
22:53:28|66183.8
22:53:30|66186.3
22:53:31|66194.19
22:53:31|66194.48
22:53:34|66191.71
22:53:35|66193.13
22:53:35|66192.14
22:53:36|66191.57
22:53:37|66192.78
22:53:38|66191.11
22:53:39|66191.32
22:53:41|66190.95
22:53:41|66192.35
22:53:42|66191.98
22:53:43|66191.63
22:53:45|66193.39
22:53:45|66192.58
22:53:47|66191.87
22:53:47|66191.71
22:53:49|66192.33
22:53:50|66191.14
22:53:50|66191.9
22:53:53|66191.9
22:53:54|66190.21
22:53:54|66190.22
22:53:56|66190.22
22:53:57|66190.22
22:53:58|66192.
22:54:00|66189.42
22:54:01|66189.09
22:54:03|66175.27
22:54:03|66178.67
22:54:05|66177.42
22:54:06|66177.78
22:54:07|66177.8
22:54:08|66178.06
22:54:10|66180.07
22:54:11|66186.72
22:54:12|66189.11
22:54:13|66186.02
22:54:13|66186.73
22:54:15|66182.82
22:54:16|66181.34
22:54:17|66182.17
22:54:19|66180.47
22:54:20|66184.39
22:54:21|66185.04
22:54:22|66185.04
22:54:23|66184.73
22:54:24|66184.73
22:54:25|66184.73
22:54:26|66183.81
22:54:27|66184.01
22:54:28|66184.01
22:54:29|66183.67
22:54:30|66183.69
22:54:31|66180.28
22:54:32|66180.58
22:54:33|66182.07
22:54:34|66182.03
22:54:35|66181.79
22:54:37|66181.8
22:54:38|66180.01
22:54:38|66172.99
22:54:40|66171.09
22:54:41|66171.35
22:54:42|66173.09
22:54:43|66172.58
22:54:44|66172.61
22:54:45|66171.
22:54:46|66171.
22:54:47|66175.47
22:54:48|66174.21
22:54:50|66174.21
22:54:50|66173.53
22:54:51|66173.53
22:54:53|66173.53
22:54:55|66173.93
22:54:57|66172.6
22:54:58|66172.02
22:55:00|66171.8
22:55:01|66172.08
22:55:02|66171.01
22:55:04|66171.03
22:55:05|66171.03
22:55:06|66170.25
22:55:08|66163.33
22:55:09|66165.93
22:55:10|66164.64
22:55:12|66161.36
22:55:13|66157.93
22:55:14|66157.
22:55:14|66157.64
22:55:16|66154.79
22:55:17|66159.8
22:55:18|66156.05
22:55:18|66159.05
22:55:21|66159.05
22:55:21|66160.05
22:55:22|66158.91
22:55:24|66158.27
22:55:25|66158.88
22:55:26|66159.29
22:55:28|66158.72
22:55:29|66158.72
22:55:29|66158.88
22:55:30|66160.73
22:55:32|66160.01
22:55:33|66160.9
22:55:34|66159.52
22:55:35|66158.21
22:55:36|66155.04
22:55:36|66155.04
22:55:38|66154.46
22:55:39|66153.25
22:55:40|66153.06
22:55:41|66152.9
22:55:42|66154.13
22:55:43|66152.7
22:55:44|66152.6
22:55:45|66158.07
22:55:47|66154.37
22:55:47|66155.59
22:55:48|66155.59
22:55:49|66154.99
22:55:50|66156.41
22:55:51|66155.66
22:55:53|66153.98
22:55:54|66151.59
22:55:55|66160.03
22:55:56|66161.62
22:55:57|66161.62
22:55:59|66159.73
22:56:00|66159.73
22:56:00|66159.34
22:56:02|66160.18
22:56:03|66160.18
22:56:04|66157.56
22:56:05|66158.04
22:56:06|66157.76
22:56:08|66158.41
22:56:09|66160.46
22:56:10|66157.68
22:56:11|66181.19
22:56:13|66186.28
22:56:14|66197.32
22:56:16|66187.51
22:56:17|66181.75
22:56:18|66183.26
22:56:19|66183.4
22:56:20|66184.62
22:56:21|66184.71
22:56:22|66186.59
22:56:24|66186.59
22:56:24|66179.01
22:56:26|66173.74
22:56:27|66176.2
22:56:28|66174.99
22:56:29|66178.48
22:56:30|66176.28
22:56:31|66176.66
22:56:32|66175.87
22:56:33|66175.87
22:56:35|66171.67
22:56:36|66174.48
22:56:37|66168.86
22:56:37|66163.61
22:56:39|66158.81
22:56:40|66163.71
22:56:42|66164.47
22:56:43|66168.41
22:56:44|66170.14
22:56:45|66170.32
22:56:45|66193.9
22:56:47|66190.42
22:56:48|66188.89
22:56:49|66190.38
22:56:50|66189.82
22:56:52|66185.54
22:56:52|66205.38
22:56:54|66203.97
22:56:55|66201.42
22:56:56|66207.
22:56:56|66206.06
22:56:58|66207.55
22:56:59|66222.
22:57:00|66220.6
22:57:01|66216.27
22:57:02|66206.61
22:57:03|66201.87
22:57:04|66202.4
22:57:05|66204.61
22:57:06|66206.23
22:57:07|66207.56
22:57:08|66199.86
22:57:10|66202.58
22:57:11|66201.98
22:57:12|66203.6
22:57:14|66203.17
22:57:15|66199.35
22:57:16|66191.91
22:57:17|66181.46
22:57:18|66185.39
22:57:19|66184.02
22:57:20|66184.4
22:57:21|66184.28
22:57:22|66187.99
22:57:24|66188.96
22:57:24|66189.07
22:57:25|66192.13
22:57:26|66190.5
22:57:28|66187.17
22:57:29|66189.28
22:57:30|66188.61
22:57:30|66186.17
22:57:31|66188.38
22:57:33|66188.12
22:57:34|66186.2
22:57:35|66189.13
22:57:35|66187.7
22:57:37|66187.7
22:57:38|66187.7
22:57:39|66187.87
22:57:40|66187.
22:57:41|66186.59
22:57:43|66194.06
22:57:44|66189.71
22:57:45|66193.22
22:57:46|66195.99
22:57:47|66195.53
22:57:48|66197.8
22:57:49|66195.15
22:57:50|66197.12
22:57:51|66198.41
22:57:53|66197.93
22:57:53|66197.56
22:57:54|66197.56
22:57:55|66199.36
22:57:56|66203.02
22:57:57|66202.69
22:57:58|66201.41
22:57:59|66199.8
22:58:01|66203.01
22:58:02|66207.2
22:58:02|66206.95
22:58:03|66205.21
22:58:04|66205.21
22:58:05|66201.25
22:58:06|66201.8
22:58:09|66201.03
22:58:09|66203.81
22:58:11|66209.09
22:58:12|66218.82
22:58:13|66218.25
22:58:15|66223.44
22:58:16|66225.51
22:58:17|66225.89
22:58:18|66238.44
22:58:19|66238.61
22:58:19|66242.2
22:58:20|66244.12
22:58:21|66243.93
22:58:22|66241.93
22:58:23|66234.28
22:58:25|66236.43
22:58:26|66235.92
22:58:27|66234.39
22:58:27|66223.01
22:58:28|66229.86
22:58:30|66230.27
22:58:31|66228.24
22:58:32|66227.86
22:58:33|66228.07
22:58:34|66227.81
22:58:35|66225.98
22:58:36|66229.
22:58:37|66226.59
22:58:38|66221.57
22:58:39|66225.2
22:58:41|66224.53
22:58:41|66224.53
22:58:42|66224.54
22:58:43|66226.81
22:58:44|66225.95
22:58:46|66226.87
22:58:47|66226.87
22:58:48|66226.83
22:58:48|66227.14
22:58:50|66229.27
22:58:51|66229.7
22:58:52|66227.48
22:58:52|66226.61
22:58:54|66228.75
22:58:55|66226.62
22:58:56|66227.
22:58:57|66228.7
22:58:58|66228.7
22:58:59|66228.7
22:59:01|66229.8
22:59:01|66228.08
22:59:03|66225.12
22:59:03|66223.
22:59:04|66226.1
22:59:05|66224.48
22:59:07|66226.61
22:59:09|66223.8
22:59:09|66215.41
22:59:12|66207.85
22:59:12|66210.88
22:59:14|66209.4
22:59:16|66207.98
22:59:17|66211.96
22:59:18|66219.75
22:59:19|66220.19
22:59:20|66220.33
22:59:21|66225.1
22:59:22|66218.8
22:59:23|66217.67
22:59:24|66218.22
22:59:25|66208.18
22:59:27|66206.58
22:59:28|66206.74
22:59:28|66204.72
22:59:30|66205.84
22:59:30|66203.82
22:59:32|66203.85
22:59:33|66206.11
22:59:34|66204.6
22:59:36|66204.65
22:59:37|66207.72
22:59:37|66208.19
22:59:39|66208.19
22:59:40|66208.49
22:59:41|66208.02
22:59:42|66210.06
22:59:44|66211.41
22:59:45|66210.05
22:59:46|66210.
22:59:46|66211.6
22:59:48|66211.62
22:59:49|66212.31
22:59:49|66210.22
22:59:51|66210.22
22:59:52|66212.07
22:59:52|66209.41
22:59:54|66210.67
22:59:55|66208.9
22:59:56|66210.01
22:59:57|66210.01
22:59:58|66202.36
23:00:00|66200.95
23:00:00|66201.21
23:00:01|66210.99
23:00:02|66209.01
23:00:03|66207.06
23:00:05|66205.07
23:00:06|66199.9
23:00:07|66200.44
23:00:08|66200.77
23:00:09|66206.39
23:00:10|66215.86
23:00:11|66220.05
23:00:12|66234.2
23:00:13|66227.38
23:00:14|66229.34
23:00:15|66221.27
23:00:16|66223.83
23:00:18|66223.73
23:00:19|66222.
23:00:20|66222.15
23:00:21|66219.68
23:00:21|66219.81
23:00:23|66222.
23:00:24|66219.31
23:00:24|66223.44
23:00:26|66228.01
23:00:27|66246.24
23:00:27|66256.13
23:00:28|66256.14
23:00:30|66262.59
23:00:31|66262.99
23:00:32|66266.02
23:00:33|66266.05
23:00:33|66264.52
23:00:35|66264.85
23:00:36|66269.22
23:00:36|66267.93
23:00:38|66262.81
23:00:39|66267.7
23:00:40|66267.7
23:00:41|66265.8
23:00:42|66265.8
23:00:44|66264.48
23:00:45|66260.
23:00:46|66259.58
23:00:46|66263.3
23:00:49|66277.32
23:00:49|66282.36
23:00:51|66283.87
23:00:51|66289.83
23:00:52|66287.36
23:00:53|66288.38
23:00:55|66282.82
23:00:55|66290.26
23:00:57|66286.76
23:00:58|66283.91
23:00:59|66278.
23:01:00|66278.7
23:01:01|66274.
23:01:02|66275.36
23:01:03|66264.01
23:01:04|66262.69
23:01:05|66264.32
23:01:06|66261.41
23:01:08|66257.06
23:01:09|66259.67
23:01:11|66256.7
23:01:11|66258.14
23:01:12|66261.8
23:01:14|66262.01
23:01:15|66260.02
23:01:16|66259.6
23:01:16|66261.34
23:01:18|66260.97
23:01:19|66263.2
23:01:20|66260.89
23:01:21|66263.28
23:01:22|66262.52
23:01:23|66263.99
23:01:24|66266.46
23:01:25|66264.44
23:01:26|66264.39
23:01:27|66266.32
23:01:28|66274.38
23:01:29|66262.79
23:01:30|66264.02
23:01:31|66264.42
23:01:33|66270.16
23:01:34|66271.59
23:01:35|66269.39
23:01:36|66269.14
23:01:37|66267.97
23:01:38|66269.39
23:01:40|66266.54
23:01:41|66264.54
23:01:41|66265.06
23:01:43|66265.32
23:01:44|66263.47
23:01:45|66264.83
23:01:47|66264.82
23:01:47|66259.7
23:01:48|66261.02
23:01:50|66264.18
23:01:51|66268.93
23:01:52|66272.18
23:01:53|66269.97
23:01:54|66271.65
23:01:55|66268.69
23:01:56|66265.61
23:01:57|66266.27
23:01:58|66267.78
23:01:59|66267.64
23:02:00|66269.27
23:02:02|66268.73
23:02:02|66271.33
23:02:04|66275.4
23:02:04|66274.7
23:02:06|66271.54
23:02:07|66273.53
23:02:07|66267.61
23:02:08|66268.01
23:02:10|66213.87
23:02:11|66203.52
23:02:13|66212.65
23:02:15|66197.26
23:02:15|66188.01
23:02:16|66181.76
23:02:18|66177.58
23:02:19|66168.19
23:02:19|66171.21
23:02:21|66166.6
23:02:22|66166.72
23:02:23|66171.23
23:02:25|66177.36
23:02:25|66180.96
23:02:26|66184.61
23:02:28|66187.35
23:02:28|66184.3
23:02:30|66185.53
23:02:31|66179.01
23:02:32|66172.12
23:02:33|66179.07
23:02:34|66185.3
23:02:35|66185.81
23:02:36|66183.13
23:02:37|66184.47
23:02:39|66171.98
23:02:39|66167.92
23:02:41|66164.15
23:02:42|66162.14
23:02:43|66167.67
23:02:43|66164.61
23:02:45|66167.28
23:02:45|66166.26
23:02:46|66165.2
23:02:48|66170.12
23:02:49|66164.65
23:02:50|66158.85
23:02:51|66160.
23:02:52|66163.39
23:02:53|66162.48
23:02:54|66162.28
23:02:55|66159.86
23:02:56|66162.46
23:02:57|66160.68
23:02:58|66163.
23:02:59|66166.07
23:03:00|66165.82
23:03:01|66162.95
23:03:02|66160.
23:03:03|66157.75
23:03:04|66166.83
23:03:06|66173.36
23:03:06|66173.04
23:03:07|66179.11
23:03:09|66175.93
23:03:11|66169.32
23:03:12|66169.22
23:03:13|66169.9
23:03:14|66162.63
23:03:15|66161.77
23:03:16|66166.63
23:03:16|66169.5
23:03:18|66169.33
23:03:19|66164.46
23:03:20|66170.39
23:03:21|66168.3
23:03:22|66169.55
23:03:23|66166.39
23:03:24|66176.88
23:03:25|66176.31
23:03:26|66184.42
23:03:28|66191.41
23:03:28|66188.88
23:03:29|66185.67
23:03:31|66190.84
23:03:32|66191.91
23:03:32|66187.09
23:03:34|66187.66
23:03:34|66191.72
23:03:35|66188.32
23:03:37|66186.44
23:03:37|66188.91
23:03:39|66187.01
23:03:40|66188.32
23:03:40|66186.82
23:03:42|66188.16
23:03:44|66184.78
23:03:45|66188.32
23:03:46|66187.33
23:03:47|66185.23
23:03:48|66185.38
23:03:49|66185.27
23:03:50|66185.27
23:03:51|66173.41
23:03:52|66176.26
23:03:53|66171.99
23:03:54|66172.04
23:03:56|66173.51
23:03:56|66174.06
23:03:58|66175.67
23:03:59|66175.56
23:04:00|66175.56
23:04:01|66176.91
23:04:02|66179.7
23:04:04|66177.53
23:04:05|66177.19
23:04:06|66176.62
23:04:07|66176.37
23:04:10|66177.67
23:04:11|66176.47
23:04:12|66170.65
23:04:13|66169.55
23:04:15|66169.93
23:04:15|66169.93
23:04:17|66169.93
23:04:18|66164.86
23:04:19|66165.6
23:04:20|66167.37
23:04:21|66165.87
23:04:22|66165.48
23:04:24|66169.73
23:04:24|66171.71
23:04:25|66169.
23:04:26|66171.17
23:04:28|66172.51
23:04:28|66173.43
23:04:29|66172.52
23:04:31|66172.52
23:04:31|66174.07
23:04:33|66174.07
23:04:33|66176.15
23:04:34|66173.39
23:04:35|66172.47
23:04:37|66173.97
23:04:37|66173.97
23:04:39|66173.97
23:04:40|66175.23
23:04:41|66183.35
23:04:42|66193.85
23:04:43|66187.78
23:04:44|66190.51
23:04:45|66191.37
23:04:46|66191.37
23:04:47|66193.99
23:04:49|66202.79
23:04:50|66204.74
23:04:51|66199.91
23:04:53|66200.68
23:04:53|66203.1
23:04:55|66200.8
23:04:55|66200.31
23:04:56|66199.91
23:04:58|66199.91
23:04:58|66202.43
23:05:01|66199.73
23:05:01|66198.54
23:05:02|66205.08
23:05:04|66209.06
23:05:04|66207.1
23:05:05|66209.55
23:05:06|66211.1
23:05:07|66210.21
23:05:08|66212.58
23:05:09|66220.
23:05:10|66216.79
23:05:11|66215.42
23:05:12|66209.98
23:05:13|66206.98
23:05:14|66201.99
23:05:16|66205.98
23:05:17|66206.23
23:05:18|66206.
23:05:20|66206.15
23:05:21|66208.77
23:05:22|66207.56
23:05:22|66206.71
23:05:24|66207.32
23:05:24|66207.32
23:05:26|66210.82
23:05:27|66211.81
23:05:28|66212.01
23:05:29|66210.47
23:05:30|66209.71
23:05:31|66205.05
23:05:32|66206.71
23:05:33|66210.
23:05:34|66207.4
23:05:35|66205.52
23:05:37|66205.39
23:05:38|66205.39
23:05:38|66206.
23:05:40|66206.
23:05:41|66205.73
23:05:42|66205.93
23:05:43|66204.81
23:05:44|66207.19
23:05:45|66206.36
23:05:46|66205.96
23:05:47|66205.69
23:05:48|66208.02
23:05:49|66208.02
23:05:50|66209.82
23:05:51|66210.8
23:05:52|66211.47
23:05:53|66210.15
23:05:54|66213.06
23:05:55|66210.51
23:05:56|66211.06
23:05:57|66210.16
23:05:58|66209.82
23:05:59|66209.89
23:06:00|66210.85
23:06:01|66208.33
23:06:03|66210.21
23:06:03|66207.06
23:06:04|66205.97
23:06:05|66206.71
23:06:06|66198.67
23:06:07|66199.46
23:06:08|66199.46
23:06:09|66188.04
23:06:11|66188.44
23:06:13|66187.61
23:06:14|66187.02
23:06:16|66187.55
23:06:17|66187.93
23:06:17|66190.54
23:06:19|66188.46
23:06:20|66188.48
23:06:21|66191.52
23:06:21|66191.02
23:06:23|66191.19
23:06:24|66192.51
23:06:24|66194.48
23:06:26|66192.74
23:06:27|66193.56
23:06:28|66207.31
23:06:29|66208.43
23:06:30|66208.6
23:06:31|66210.17
23:06:32|66203.58
23:06:34|66204.24
23:06:34|66213.2
23:06:35|66214.16
23:06:36|66212.83
23:06:37|66219.56
23:06:38|66214.34
23:06:39|66213.45
23:06:41|66212.49
23:06:41|66212.49
23:06:43|66214.14
23:06:43|66230.88
23:06:44|66233.41
23:06:46|66232.57
23:06:47|66233.18
23:06:48|66242.21
23:06:50|66242.32
23:06:51|66253.74
23:06:51|66253.73
23:06:52|66262.35
23:06:54|66253.22
23:06:55|66254.77
23:06:56|66250.89
23:06:57|66246.79
23:06:57|66236.49
23:06:58|66247.23
23:06:59|66244.17
23:07:01|66241.77
23:07:02|66247.4
23:07:03|66253.11
23:07:05|66251.58
23:07:05|66247.6
23:07:06|66250.
23:07:08|66249.31
23:07:08|66248.03
23:07:09|66246.2
23:07:11|66243.19
23:07:12|66245.99
23:07:14|66242.38
23:07:15|66242.38
23:07:17|66241.84
23:07:18|66241.95
23:07:19|66234.51
23:07:21|66240.66
23:07:21|66240.21
23:07:23|66238.77
23:07:23|66237.41
23:07:24|66244.16
23:07:25|66241.55
23:07:27|66246.8
23:07:27|66237.83
23:07:28|66234.
23:07:30|66234.
23:07:31|66237.55
23:07:31|66236.36
23:07:33|66238.64
23:07:34|66238.27
23:07:35|66235.08
23:07:36|66238.21
23:07:37|66238.4
23:07:38|66239.66
23:07:39|66241.8
23:07:40|66243.29
23:07:41|66244.05
23:07:42|66252.15
23:07:43|66252.05
23:07:44|66250.1
23:07:45|66250.27
23:07:46|66254.8
23:07:47|66257.64
23:07:48|66255.77
23:07:49|66254.57
23:07:51|66256.06
23:07:52|66256.2
23:07:53|66256.74
23:07:53|66260.24
23:07:55|66260.13
23:07:56|66260.19
23:07:57|66259.14
23:07:58|66257.42
23:07:59|66253.82
23:08:00|66255.73
23:08:01|66258.38
23:08:02|66260.72
23:08:03|66256.53
23:08:04|66257.41
23:08:06|66258.81
23:08:08|66259.45
23:08:09|66253.03
23:08:10|66255.42
23:08:10|66255.54
23:08:12|66257.27
23:08:13|66257.07
23:08:15|66257.23
23:08:16|66260.18
23:08:17|66261.04
23:08:19|66261.77
23:08:19|66259.5
23:08:20|66252.66
23:08:21|66254.61
23:08:23|66257.81
23:08:23|66259.07
23:08:25|66264.59
23:08:26|66263.52
23:08:27|66268.12
23:08:29|66267.8
23:08:29|66263.45
23:08:30|66258.13
23:08:32|66262.94
23:08:32|66260.56
23:08:33|66265.39
23:08:34|66265.4
23:08:35|66268.7
23:08:37|66267.22
23:08:38|66267.18
23:08:39|66266.69
23:08:40|66266.8
23:08:41|66270.43
23:08:43|66273.07
23:08:43|66267.78
23:08:45|66268.05
23:08:46|66267.1
23:08:47|66267.1
23:08:48|66268.12
23:08:49|66217.83
23:08:49|66201.36
23:08:50|66202.09
23:08:52|66218.02
23:08:53|66202.01
23:08:54|66197.81
23:08:55|66195.39
23:08:56|66202.41
23:08:57|66206.06
23:08:58|66205.39
23:08:59|66194.75
23:09:00|66199.68
23:09:02|66212.
23:09:02|66207.24
23:09:04|66210.75
23:09:05|66206.27
23:09:06|66210.13
23:09:06|66219.66
23:09:07|66247.46
23:09:09|66310.13
23:09:09|66306.53
23:09:10|66307.28
23:09:12|66299.52
23:09:14|66297.75
23:09:15|66300.25
23:09:17|66300.57
23:09:18|66301.96
23:09:19|66291.73
23:09:19|66296.24
23:09:21|66276.
23:09:22|66273.8
23:09:23|66266.31
23:09:24|66278.31
23:09:26|66278.01
23:09:26|66283.1
23:09:28|66287.85
23:09:29|66298.
23:09:30|66296.46
23:09:31|66297.74
23:09:32|66296.
23:09:33|66297.33
23:09:34|66297.17
23:09:35|66306.
23:09:37|66308.65
23:09:38|66303.86
23:09:39|66302.19
23:09:40|66297.83
23:09:42|66303.51
23:09:43|66301.4
23:09:44|66306.69
23:09:44|66308.
23:09:45|66307.87
23:09:47|66302.34
23:09:47|66302.57
23:09:48|66304.89
23:09:50|66301.74
23:09:51|66300.28
23:09:52|66301.9
23:09:54|66299.2
23:09:54|66299.2
23:09:56|66298.
23:09:57|66299.81
23:09:57|66299.99
23:09:59|66291.82
23:10:00|66292.98
23:10:01|66280.
23:10:02|66277.84
23:10:03|66271.23
23:10:04|66259.97
23:10:05|66269.31
23:10:06|66258.13
23:10:07|66265.16
23:10:08|66258.63
23:10:09|66253.38
23:10:10|66254.26
23:10:11|66255.36
23:10:13|66250.05
23:10:13|66245.03
23:10:15|66250.3
23:10:15|66249.99
23:10:17|66250.99
23:10:19|66250.99
23:10:20|66249.9
23:10:21|66245.41
23:10:22|66254.82
23:10:23|66257.88
23:10:25|66262.41
23:10:26|66253.31
23:10:27|66262.36
23:10:29|66261.46
23:10:30|66256.83
23:10:31|66260.46
23:10:32|66259.05
23:10:33|66258.93
23:10:35|66260.67
23:10:36|66264.01
23:10:37|66266.69
23:10:37|66264.62
23:10:39|66257.41
23:10:40|66257.07
23:10:41|66246.1
23:10:42|66239.3
23:10:43|66239.16
23:10:44|66228.33
23:10:45|66229.9
23:10:46|66231.57
23:10:46|66230.99
23:10:48|66232.19
23:10:48|66230.65
23:10:50|66239.69
23:10:51|66237.06
23:10:52|66237.38
23:10:53|66237.89
23:10:54|66237.77
23:10:56|66237.38
23:10:57|66235.01
23:10:58|66236.16
23:10:59|66229.5
23:11:00|66226.13
23:11:02|66216.27
23:11:02|66218.35
23:11:04|66218.97
23:11:05|66217.86
23:11:06|66215.97
23:11:07|66208.27
23:11:08|66206.57
23:11:09|66212.01
23:11:10|66213.55
23:11:11|66210.98
23:11:12|66210.35
23:11:14|66206.7
23:11:15|66205.39
23:11:17|66208.87
23:11:17|66213.88
23:11:19|66208.59
23:11:21|66208.18
23:11:22|66207.71
23:11:22|66218.
23:11:23|66217.97
23:11:24|66226.8
23:11:26|66224.2
23:11:27|66236.26
23:11:28|66239.88
23:11:29|66249.01
23:11:30|66252.55
23:11:31|66248.04
23:11:32|66246.34
23:11:34|66243.73
23:11:35|66244.52
23:11:36|66247.05
23:11:37|66247.86
23:11:38|66245.85
23:11:38|66246.01
23:11:40|66249.14
23:11:41|66246.73
23:11:42|66249.39
23:11:42|66247.93
23:11:43|66248.95
23:11:44|66247.
23:11:46|66247.76
23:11:47|66244.12
23:11:49|66246.27
23:11:50|66245.98
23:11:51|66245.89
23:11:52|66247.5
23:11:53|66246.95
23:11:54|66245.06
23:11:55|66246.79
23:11:56|66246.79
23:11:57|66246.79
23:11:59|66246.65
23:11:59|66245.6
23:12:00|66244.75
23:12:02|66247.62
23:12:03|66244.81
23:12:04|66244.14
23:12:05|66243.85
23:12:06|66243.86
23:12:07|66244.06
23:12:08|66245.13
23:12:09|66243.95
23:12:10|66242.41
23:12:11|66244.13
23:12:12|66244.13
23:12:14|66246.02
23:12:15|66246.02
23:12:17|66246.02
23:12:18|66244.87
23:12:19|66237.99
23:12:20|66244.01
23:12:20|66229.41
23:12:22|66232.96
23:12:23|66233.28
23:12:25|66236.38
23:12:26|66232.72
23:12:27|66238.92
23:12:28|66238.5
23:12:28|66254.01
23:12:30|66251.76
23:12:31|66253.02
23:12:32|66247.92
23:12:33|66247.25
23:12:34|66246.98
23:12:35|66252.29
23:12:36|66252.97
23:12:38|66252.97
23:12:39|66255.04
23:12:40|66255.39
23:12:40|66256.22
23:12:41|66256.6
23:12:42|66249.13
23:12:43|66254.15
23:12:45|66251.71
23:12:46|66250.96
23:12:46|66248.69
23:12:48|66249.79
23:12:49|66248.61
23:12:50|66250.29
23:12:51|66250.2
23:12:52|66251.62
23:12:53|66252.05
23:12:54|66253.3
23:12:55|66251.63
23:12:56|66249.86
23:12:57|66249.86
23:12:58|66246.55
23:12:59|66246.55
23:13:00|66246.27
23:13:02|66240.33
23:13:02|66218.68
23:13:03|66231.99
23:13:04|66227.3
23:13:06|66231.14
23:13:06|66232.82
23:13:08|66229.83
23:13:08|66234.45
23:13:10|66230.7
23:13:11|66232.79
23:13:12|66230.71
23:13:13|66230.58
23:13:15|66230.53
23:13:15|66234.46
23:13:17|66242.
23:13:17|66237.67
23:13:20|66236.37
23:13:21|66234.79
23:13:21|66233.7
23:13:23|66233.08
23:13:24|66233.11
23:13:25|66234.94
23:13:26|66234.82
23:13:27|66236.15
23:13:27|66233.7
23:13:29|66233.64
23:13:29|66234.96
23:13:31|66233.01
23:13:32|66235.26
23:13:33|66235.16
23:13:34|66234.27
23:13:35|66234.27
23:13:36|66234.27
23:13:37|66233.88
23:13:38|66233.88
23:13:39|66233.09
23:13:41|66233.21
23:13:42|66234.18
23:13:42|66234.1
23:13:43|66234.15
23:13:45|66234.15
23:13:46|66234.4
23:13:47|66233.09
23:13:48|66233.71
23:13:49|66234.32
23:13:50|66234.32
23:13:51|66237.99
23:13:52|66234.24
23:13:53|66236.41
23:13:54|66235.08
23:13:55|66235.39
23:13:57|66238.19
23:13:57|66236.57
23:13:59|66237.9
23:14:00|66239.04
23:14:00|66239.19
23:14:01|66239.5
23:14:04|66239.87
23:14:04|66237.97
23:14:06|66233.57
23:14:06|66236.04
23:14:07|66234.78
23:14:08|66234.78
23:14:09|66234.74
23:14:10|66234.19
23:14:12|66236.59
23:14:12|66232.58
23:14:14|66234.7
23:14:15|66235.47
23:14:16|66237.62
23:14:16|66229.99
23:14:19|66228.09
23:14:20|66231.99
23:14:22|66237.01
23:14:22|66239.73
23:14:23|66234.16
23:14:25|66242.65
23:14:26|66248.6
23:14:27|66248.98
23:14:28|66249.52
23:14:30|66249.46
23:14:30|66248.13
23:14:32|66247.38
23:14:33|66247.95
23:14:34|66248.74
23:14:35|66250.
23:14:36|66247.18
23:14:37|66246.43
23:14:38|66246.43
23:14:39|66246.43
23:14:39|66246.3
23:14:41|66248.89
23:14:42|66245.88
23:14:43|66246.7
23:14:45|66246.7
23:14:45|66248.89
23:14:46|66244.64
23:14:47|66245.27
23:14:49|66244.83
23:14:49|66244.12
23:14:50|66245.09
23:14:51|66244.9
23:14:52|66244.89
23:14:54|66241.09
23:14:55|66240.36
23:14:56|66240.82
23:14:57|66241.84
23:14:58|66241.84
23:14:59|66241.51
23:15:00|66237.3
23:15:02|66240.62
23:15:03|66241.78
23:15:03|66241.97
23:15:05|66241.33
23:15:06|66244.08
23:15:08|66241.17
23:15:08|66244.38
23:15:10|66241.99
23:15:11|66241.33
23:15:12|66244.04
23:15:12|66246.27
23:15:14|66244.55
23:15:15|66246.68
23:15:16|66243.79
23:15:18|66242.07
23:15:20|66242.07
23:15:21|66242.84
23:15:22|66241.53
23:15:23|66242.2
23:15:24|66248.88
23:15:26|66267.99
23:15:26|66269.65
23:15:27|66280.06
23:15:29|66281.51
23:15:29|66283.78
23:15:31|66277.22
23:15:32|66282.19
23:15:33|66284.6
23:15:34|66284.04
23:15:35|66282.56
23:15:36|66282.65
23:15:38|66279.44
23:15:39|66279.02
23:15:40|66277.07
23:15:41|66276.32
23:15:42|66277.24
23:15:43|66276.26
23:15:44|66276.03
23:15:45|66272.94
23:15:46|66272.13
23:15:47|66263.62
23:15:48|66260.82
23:15:49|66253.46
23:15:51|66260.16
23:15:52|66261.02
23:15:53|66261.92
23:15:54|66264.83
23:15:56|66261.02
23:15:56|66259.73
23:15:58|66260.74
23:15:59|66257.47
23:16:00|66254.87
23:16:01|66255.83
23:16:03|66263.87
23:16:03|66262.27
23:16:05|66261.99
23:16:06|66263.75
23:16:07|66267.67
23:16:08|66268.83
23:16:09|66274.49
23:16:10|66276.
23:16:12|66272.52
23:16:13|66272.93
23:16:13|66277.99
23:16:15|66276.6
23:16:17|66274.38
23:16:17|66281.2
23:16:19|66288.78
23:16:19|66292.34
23:16:21|66291.72
23:16:21|66292.75
23:16:23|66298.98
23:16:24|66297.08
23:16:26|66304.1
23:16:27|66310.82
23:16:27|66314.
23:16:30|66317.57
23:16:30|66317.48
23:16:31|66317.48
23:16:33|66305.77
23:16:34|66310.54
23:16:35|66304.45
23:16:36|66307.17
23:16:37|66307.7
23:16:38|66308.76
23:16:39|66304.7
23:16:40|66310.89
23:16:42|66309.21
23:16:42|66312.77
23:16:43|66313.26
23:16:45|66311.43
23:16:46|66311.44
23:16:46|66318.98
23:16:47|66316.
23:16:49|66322.63
23:16:50|66319.4
23:16:50|66322.54
23:16:52|66324.26
23:16:53|66319.18
23:16:54|66327.52
23:16:55|66334.86
23:16:56|66335.16
23:16:57|66335.25
23:16:58|66332.8
23:16:59|66324.
23:17:00|66328.64
23:17:01|66325.52
23:17:03|66321.79
23:17:04|66322.87
23:17:04|66322.93
23:17:05|66314.42
23:17:07|66316.44
23:17:08|66320.52
23:17:09|66297.85
23:17:11|66291.6
23:17:12|66282.45
23:17:12|66290.14
23:17:14|66286.86
23:17:14|66276.32
23:17:15|66276.11
23:17:16|66279.96
23:17:18|66277.18
23:17:20|66280.76
23:17:21|66286.
23:17:22|66290.84
23:17:23|66291.34
23:17:24|66295.43
23:17:25|66298.99
23:17:26|66298.55
23:17:28|66298.48
23:17:28|66295.34
23:17:30|66293.64
23:17:31|66294.86
23:17:32|66294.86
23:17:33|66294.86
23:17:33|66290.83
23:17:35|66290.09
23:17:36|66293.03
23:17:37|66292.86
23:17:38|66292.93
23:17:40|66291.04
23:17:40|66291.46
23:17:42|66291.99
23:17:42|66293.58
23:17:44|66293.15
23:17:45|66293.15
23:17:45|66292.21
23:17:46|66291.4
23:17:47|66292.22
23:17:48|66292.89
23:17:49|66289.65
23:17:50|66289.65
23:17:52|66291.
23:17:53|66290.2
23:17:54|66289.67
23:17:54|66290.08
23:17:56|66289.22
23:17:57|66291.19
23:17:58|66291.39
23:17:59|66291.39
23:18:01|66289.09
23:18:01|66293.11
23:18:03|66289.93
23:18:04|66288.88
23:18:06|66286.5
23:18:07|66295.72
23:18:08|66295.58
23:18:09|66293.33
23:18:10|66293.33
23:18:11|66294.41
23:18:12|66295.65
23:18:13|66295.64
23:18:14|66290.6
23:18:15|66288.96
23:18:16|66293.78
23:18:18|66295.82
23:18:18|66291.01
23:18:20|66293.18
23:18:21|66294.11
23:18:22|66293.22
23:18:23|66293.22
23:18:24|66294.85
23:18:25|66293.67
23:18:26|66301.71
23:18:27|66298.83
23:18:28|66303.11
23:18:29|66299.25
23:18:31|66299.93
23:18:31|66303.39
23:18:32|66303.39
23:18:33|66302.33
23:18:34|66302.16
23:18:35|66300.08
23:18:36|66298.42
23:18:38|66301.52
23:18:39|66301.52
23:18:39|66300.14
23:18:40|66303.27
23:18:41|66300.97
23:18:42|66294.01
23:18:44|66294.29
23:18:45|66294.01
23:18:46|66302.67
23:18:47|66303.8
23:18:48|66302.75
23:18:49|66303.25
23:18:50|66301.05
23:18:51|66301.19
23:18:52|66299.77
23:18:53|66299.77
23:18:55|66299.98
23:18:55|66297.85
23:18:56|66299.77
23:18:58|66298.15
23:18:58|66293.84
23:19:00|66293.33
23:19:01|66290.85
23:19:02|66291.79
23:19:02|66295.98
23:19:04|66296.03
23:19:05|66298.52
23:19:06|66298.62
23:19:07|66299.54
23:19:08|66301.7
23:19:09|66304.27
23:19:10|66300.23
23:19:12|66299.33
23:19:12|66301.01
23:19:13|66300.82
23:19:15|66300.34
23:19:16|66299.97
23:19:16|66296.59
23:19:19|66298.26
23:19:20|66291.82
23:19:21|66296.56
23:19:22|66299.03
23:19:22|66301.1
23:19:23|66302.2
23:19:25|66300.49
23:19:25|66298.22
23:19:27|66303.13
23:19:28|66303.46
23:19:29|66300.61
23:19:30|66299.8
23:19:31|66299.02
23:19:32|66298.2
23:19:33|66297.
23:19:34|66299.72
23:19:35|66296.93
23:19:36|66297.98
23:19:37|66297.15
23:19:38|66298.83
23:19:40|66301.5
23:19:40|66301.85
23:19:41|66301.47
23:19:43|66300.43
23:19:44|66300.21
23:19:44|66300.57
23:19:46|66299.97
23:19:47|66300.67
23:19:48|66299.73
23:19:49|66299.46
23:19:50|66300.82
23:19:51|66298.94
23:19:52|66300.75
23:19:53|66300.38
23:19:54|66298.57
23:19:55|66301.25
23:19:56|66301.38
23:19:57|66301.77
23:19:58|66299.47
23:19:59|66297.56
23:20:00|66297.73
23:20:01|66297.39
23:20:03|66294.04
23:20:05|66297.53
23:20:07|66308.
23:20:07|66323.61
23:20:09|66316.04
23:20:10|66316.46
23:20:11|66311.72
23:20:12|66309.77
23:20:13|66306.89
23:20:14|66304.72
23:20:15|66303.31
23:20:16|66303.28
23:20:17|66303.28
23:20:18|66302.25
23:20:19|66302.34
23:20:21|66304.48
23:20:22|66303.85
23:20:23|66304.06
23:20:24|66302.79
23:20:26|66309.19
23:20:26|66310.69
23:20:27|66310.
23:20:29|66310.27
23:20:30|66314.63
23:20:30|66315.26
23:20:31|66315.26
23:20:33|66315.26
23:20:34|66317.54
23:20:35|66320.
23:20:35|66314.97
23:20:36|66324.08
23:20:37|66325.64
23:20:38|66324.66
23:20:40|66328.64
23:20:41|66334.18
23:20:42|66334.26
23:20:43|66333.89
23:20:43|66334.82
23:20:44|66345.75
23:20:46|66335.81
23:20:47|66328.72
23:20:47|66324.86
23:20:49|66325.81
23:20:50|66323.48
23:20:50|66322.86
23:20:52|66319.
23:20:53|66324.61
23:20:55|66324.6
23:20:55|66326.06
23:20:56|66326.06
23:20:57|66326.19
23:20:58|66325.06
23:20:59|66323.89
23:21:00|66326.48
23:21:01|66324.24
23:21:02|66323.91
23:21:04|66323.87
23:21:04|66323.49
23:21:05|66328.69
23:21:06|66327.07
23:21:07|66320.35
23:21:08|66320.72
23:21:09|66326.28
23:21:10|66322.67
23:21:11|66322.45
23:21:13|66315.26
23:21:13|66312.52
23:21:15|66310.23
23:21:15|66310.94
23:21:16|66311.24
23:21:17|66320.8
23:21:19|66322.27
23:21:21|66325.86
23:21:22|66324.08
23:21:23|66326.75
23:21:24|66320.01
23:21:25|66318.43
23:21:26|66324.57
23:21:27|66321.41
23:21:28|66319.01
23:21:29|66320.68
23:21:31|66320.69
23:21:32|66321.02
23:21:33|66318.66
23:21:34|66317.93
23:21:34|66312.41
23:21:36|66310.16
23:21:37|66305.3
23:21:38|66307.79
23:21:39|66304.47
23:21:40|66303.86
23:21:41|66301.64
23:21:42|66304.38
23:21:43|66301.91
23:21:44|66303.76
23:21:46|66305.62
23:21:46|66303.35
23:21:47|66301.83
23:21:49|66301.76
23:21:50|66304.55
23:21:51|66306.27
23:21:52|66303.8
23:21:53|66303.79
23:21:54|66303.83
23:21:55|66303.01
23:21:57|66303.29
23:21:57|66302.26
23:21:58|66302.
23:21:59|66300.6
23:22:00|66302.16
23:22:01|66299.54
23:22:02|66299.28
23:22:03|66295.88
23:22:04|66297.99
23:22:05|66298.07
23:22:07|66299.59
23:22:08|66299.65
23:22:08|66295.81
23:22:10|66294.57
23:22:10|66293.29
23:22:11|66293.88
23:22:13|66301.24
23:22:14|66298.71
23:22:15|66297.46
23:22:16|66298.18
23:22:17|66296.23
23:22:19|66295.33
23:22:20|66293.34
23:22:20|66296.14
23:22:22|66297.5
23:22:24|66303.21
23:22:25|66305.32
23:22:26|66305.31
23:22:27|66305.31
23:22:27|66306.26
23:22:29|66306.74
23:22:30|66306.74
23:22:31|66326.07
23:22:32|66318.45
23:22:33|66318.1
23:22:34|66321.13
23:22:35|66326.88
23:22:36|66325.38
23:22:37|66325.74
23:22:39|66326.04
23:22:40|66325.94
23:22:40|66324.13
23:22:41|66326.77
23:22:43|66327.03
23:22:44|66323.96
23:22:45|66321.88
23:22:46|66319.83
23:22:47|66322.43
23:22:47|66321.75
23:22:49|66321.64
23:22:50|66321.81
23:22:51|66322.87
23:22:52|66321.67
23:22:53|66321.77
23:22:54|66323.24
23:22:55|66322.95
23:22:57|66322.2
23:22:57|66321.54
23:22:58|66320.13
23:22:59|66321.02
23:23:01|66321.02
23:23:01|66321.88
23:23:03|66323.96
23:23:03|66319.97
23:23:05|66322.37
23:23:06|66320.41
23:23:07|66318.05
23:23:09|66321.28
23:23:09|66320.54
23:23:10|66322.67
23:23:11|66320.52
23:23:13|66319.92
23:23:13|66321.25
23:23:14|66321.25
23:23:16|66323.45
23:23:16|66323.45
23:23:17|66327.01
23:23:20|66324.
23:23:20|66320.08
23:23:21|66322.94
23:23:23|66323.54
23:23:24|66322.6
23:23:24|66323.04
23:23:26|66323.44
23:23:27|66325.92
23:23:28|66323.96
23:23:29|66325.45
23:23:29|66325.92
23:23:30|66326.51
23:23:33|66324.71
23:23:33|66323.62
23:23:35|66323.96
23:23:36|66323.93
23:23:36|66323.95
23:23:38|66323.96
23:23:39|66323.96
23:23:40|66323.96
23:23:41|66325.85
23:23:42|66322.21
23:23:43|66322.55
23:23:44|66323.82
23:23:45|66323.7
23:23:46|66323.61
23:23:48|66323.62
23:23:48|66321.96
23:23:49|66319.59
23:23:51|66317.33
23:23:51|66317.74
23:23:53|66320.
23:23:53|66320.39
23:23:54|66317.81
23:23:56|66318.39
23:23:56|66319.27
23:23:57|66319.76
23:23:58|66321.26
23:23:59|66321.24
23:24:02|66321.24
23:24:02|66300.07
23:24:03|66312.42
23:24:04|66312.
23:24:06|66314.79
23:24:07|66315.06
23:24:08|66317.02
23:24:09|66316.6
23:24:10|66313.41
23:24:11|66313.76
23:24:12|66313.77
23:24:14|66329.61
23:24:14|66330.73
23:24:15|66329.28
23:24:16|66331.12
23:24:18|66330.02
23:24:18|66337.4
23:24:20|66346.6
23:24:21|66350.05
23:24:23|66347.65
23:24:23|66347.08
23:24:25|66348.73
23:24:26|66343.83
23:24:28|66347.02
23:24:28|66347.42
23:24:29|66351.95
23:24:30|66354.13
23:24:32|66354.68
23:24:32|66356.33
23:24:34|66369.39
23:24:34|66372.24
23:24:36|66362.69
23:24:37|66373.99
23:24:38|66370.44
23:24:38|66380.66
23:24:41|66374.33
23:24:42|66372.83
23:24:43|66370.86
23:24:44|66375.6
23:24:45|66361.36
23:24:46|66363.83
23:24:47|66362.44
23:24:48|66362.8
23:24:49|66350.25
23:24:51|66350.81
23:24:51|66354.7
23:24:52|66351.7
23:24:54|66355.26
23:24:55|66356.19
23:24:55|66356.61
23:24:57|66359.45
23:24:57|66360.
23:24:58|66358.93
23:24:59|66358.97
23:25:00|66357.1
23:25:01|66359.07
23:25:03|66362.23
23:25:03|66370.88
23:25:05|66372.19
23:25:06|66374.74
23:25:08|66373.03
23:25:08|66379.14
23:25:10|66401.13
23:25:11|66403.32
23:25:11|66398.67
23:25:12|66396.04
23:25:14|66395.61
23:25:15|66402.15
23:25:16|66408.99
23:25:17|66406.91
23:25:17|66399.99
23:25:20|66403.16
23:25:20|66399.9
23:25:22|66395.23
23:25:23|66396.
23:25:24|66395.79
23:25:25|66395.22
23:25:26|66391.05
23:25:27|66391.43
23:25:29|66389.7
23:25:29|66387.02
23:25:30|66377.49
23:25:32|66374.73
23:25:32|66377.17
23:25:34|66373.66
23:25:34|66371.38
23:25:35|66368.6
23:25:36|66368.15
23:25:37|66366.49
23:25:38|66362.67
23:25:39|66356.61
23:25:40|66353.86
23:25:42|66354.24
23:25:42|66352.15
23:25:43|66355.94
23:25:45|66352.14
23:25:45|66355.59
23:25:47|66350.87
23:25:47|66353.79
23:25:49|66349.86
23:25:50|66347.96
23:25:51|66342.85
23:25:52|66343.29
23:25:52|66342.
23:25:53|66344.07
23:25:55|66344.07
23:25:56|66345.14
23:25:57|66342.65
23:25:58|66341.73
23:25:59|66347.88
23:25:59|66349.26
23:26:01|66347.84
23:26:01|66351.49
23:26:02|66375.28
23:26:04|66375.4
23:26:05|66374.45
23:26:06|66376.64
23:26:07|66379.5
23:26:08|66378.36
23:26:09|66375.01
23:26:11|66386.79
23:26:11|66385.77
23:26:13|66384.74
23:26:13|66385.14
23:26:14|66376.59
23:26:16|66386.67
23:26:17|66386.
23:26:17|66390.84
23:26:20|66404.
23:26:21|66407.68
23:26:22|66414.87
23:26:24|66424.88
23:26:25|66425.8
23:26:26|66425.21
23:26:27|66433.56
23:26:28|66431.88
23:26:29|66449.59
23:26:30|66444.12
23:26:31|66439.84
23:26:32|66435.29
23:26:34|66440.68
23:26:35|66439.3
23:26:36|66427.69
23:26:37|66427.46
23:26:39|66425.15
23:26:40|66439.15
23:26:41|66438.44
23:26:42|66436.
23:26:43|66431.14
23:26:44|66431.93
23:26:45|66429.71
23:26:46|66450.4
23:26:47|66455.32
23:26:48|66456.56
23:26:50|66449.26
23:26:50|66447.62
23:26:52|66445.56
23:26:53|66475.99
23:26:54|66479.1
23:26:54|66484.75
23:26:55|66479.85
23:26:57|66486.71
23:26:58|66480.
23:26:59|66477.69
23:27:00|66479.87
23:27:01|66473.72
23:27:02|66471.96
23:27:03|66462.11
23:27:05|66451.73
23:27:06|66449.06
23:27:07|66453.62
23:27:08|66450.49
23:27:09|66451.34
23:27:10|66450.81
23:27:11|66454.27
23:27:12|66449.91
23:27:13|66443.17
23:27:14|66443.56
23:27:16|66441.87
23:27:16|66438.85
23:27:17|66436.
23:27:19|66428.62
23:27:20|66429.8
23:27:21|66424.6
23:27:23|66429.59
23:27:25|66428.63
23:27:26|66429.06
23:27:27|66427.22
23:27:28|66423.38
23:27:28|66430.85
23:27:30|66430.54
23:27:31|66438.61
23:27:32|66440.59
23:27:34|66439.49
23:27:35|66444.25
23:27:36|66441.22
23:27:37|66443.33
23:27:39|66462.01
23:27:40|66465.08
23:27:41|66461.38
23:27:42|66460.55
23:27:43|66455.29
23:27:44|66456.56
23:27:45|66459.84
23:27:46|66456.03
23:27:47|66460.32
23:27:48|66457.59
23:27:50|66455.61
23:27:50|66450.63
23:27:51|66447.3
23:27:52|66440.03
23:27:53|66442.33
23:27:54|66443.04
23:27:56|66440.31
23:27:56|66441.53
23:27:58|66436.77
23:27:59|66436.48
23:27:59|66436.23
23:28:00|66434.88
23:28:01|66434.98
23:28:03|66430.79
23:28:04|66428.13
23:28:05|66435.47
23:28:05|66426.01
23:28:07|66414.23
23:28:08|66416.04
23:28:08|66412.29
23:28:10|66412.89
23:28:11|66417.89
23:28:12|66411.74
23:28:14|66407.87
23:28:14|66404.9
23:28:16|66408.11
23:28:16|66424.
23:28:18|66422.28
23:28:19|66417.1
23:28:21|66412.08
23:28:22|66413.04
23:28:24|66418.
23:28:25|66413.59
23:28:26|66417.86
23:28:27|66417.37
23:28:28|66426.49
23:28:30|66427.01
23:28:31|66414.
23:28:32|66414.87
23:28:33|66412.72
23:28:34|66410.34
23:28:36|66409.99
23:28:36|66411.79
23:28:38|66412.6
23:28:39|66411.
23:28:40|66403.26
23:28:40|66407.8
23:28:42|66406.32
23:28:42|66407.1
23:28:44|66406.79
23:28:45|66400.75
23:28:46|66402.7
23:28:47|66389.95
23:28:48|66396.44
23:28:49|66396.72
23:28:50|66397.77
23:28:51|66398.5
23:28:53|66396.27
23:28:53|66398.74
23:28:55|66396.08
23:28:55|66397.52
23:28:57|66397.69
23:28:58|66398.02
23:28:59|66399.72
23:29:00|66397.98
23:29:02|66399.14
23:29:03|66369.92
23:29:03|66350.07
23:29:04|66341.4
23:29:06|66326.4
23:29:07|66326.54
23:29:08|66331.42
23:29:09|66331.27
23:29:10|66348.14
23:29:11|66328.34
23:29:12|66330.98
23:29:13|66323.4
23:29:14|66317.19
23:29:15|66321.88
23:29:16|66321.75
23:29:18|66315.01
23:29:18|66318.05
23:29:19|66319.86
23:29:20|66321.78
23:29:22|66320.42
23:29:23|66327.01
23:29:24|66319.
23:29:25|66326.77
23:29:26|66324.86
23:29:27|66323.16
23:29:28|66335.24
23:29:29|66333.69
23:29:31|66337.12
23:29:32|66329.19
23:29:33|66333.48
23:29:34|66329.68
23:29:36|66326.88
23:29:37|66330.3
23:29:37|66326.94
23:29:39|66326.85
23:29:40|66322.67
23:29:41|66325.05
23:29:42|66328.37
23:29:43|66330.06
23:29:44|66331.27
23:29:46|66330.63
23:29:47|66329.82
23:29:48|66328.4
23:29:49|66325.17
23:29:51|66325.26
23:29:52|66323.02
23:29:53|66323.8
23:29:53|66325.64
23:29:55|66324.52
23:29:56|66327.71
23:29:57|66325.18
23:29:58|66323.98
23:29:59|66320.16
23:30:00|66323.09
23:30:01|66323.7
23:30:02|66331.67
23:30:03|66330.08
23:30:04|66328.71
23:30:05|66338.9
23:30:07|66336.27
23:30:07|66334.41
23:30:09|66336.7
23:30:09|66335.12
23:30:11|66338.12
23:30:11|66331.56
23:30:12|66329.27
23:30:14|66328.82
23:30:15|66321.55
23:30:16|66320.61
23:30:17|66323.77
23:30:17|66323.2
23:30:19|66321.48
23:30:20|66320.1
23:30:22|66317.71
23:30:23|66322.63
23:30:24|66324.45
23:30:25|66318.23
23:30:26|66316.02
23:30:27|66319.41
23:30:28|66317.36
23:30:29|66317.36
23:30:31|66318.
23:30:31|66315.59
23:30:33|66313.57
23:30:33|66314.38
23:30:35|66315.47
23:30:36|66312.72
23:30:38|66322.01
23:30:38|66330.
23:30:40|66326.02
23:30:41|66322.
23:30:42|66320.51
23:30:43|66318.2
23:30:43|66318.57
23:30:44|66319.38
23:30:46|66320.04
23:30:47|66321.88
23:30:48|66321.04
23:30:49|66320.84
23:30:51|66325.95
23:30:52|66326.66
23:30:53|66323.35
23:30:54|66324.
23:30:55|66320.73
23:30:55|66322.13
23:30:56|66322.25
23:30:58|66321.65
23:31:00|66315.62
23:31:00|66317.73
23:31:02|66308.87
23:31:02|66312.48
23:31:04|66310.95
23:31:05|66312.66
23:31:06|66313.06
23:31:06|66313.1
23:31:07|66314.64
23:31:08|66310.59
23:31:10|66308.91
23:31:11|66310.15
23:31:12|66304.95
23:31:13|66318.88
23:31:13|66313.67
23:31:14|66313.07
23:31:15|66305.52
23:31:17|66306.82
23:31:18|66308.45
23:31:19|66308.07
23:31:20|66309.04
23:31:22|66307.
23:31:24|66303.27
23:31:24|66307.17
23:31:26|66305.02
23:31:27|66298.06
23:31:28|66299.63
23:31:29|66299.88
23:31:30|66297.36
23:31:31|66296.1
23:31:33|66301.23
23:31:34|66303.15
23:31:35|66300.86
23:31:36|66298.05
23:31:38|66298.45
23:31:39|66297.93
23:31:40|66300.26
23:31:41|66304.82
23:31:42|66301.
23:31:43|66303.49
23:31:44|66302.57
23:31:45|66304.68
23:31:47|66301.8
23:31:48|66297.25
23:31:49|66298.74
23:31:50|66297.88
23:31:51|66297.49
23:31:52|66295.47
23:31:53|66296.4
23:31:54|66297.16
23:31:55|66297.16
23:31:56|66299.55
23:31:58|66299.14
23:31:58|66305.12
23:31:59|66299.66
23:32:00|66293.57
23:32:01|66292.01
23:32:02|66302.14
23:32:03|66299.71
23:32:04|66303.17
23:32:05|66301.99
23:32:06|66296.33
23:32:08|66297.15
23:32:08|66297.24
23:32:10|66297.59
23:32:10|66298.99
23:32:12|66295.77
23:32:12|66297.03
23:32:14|66296.51
23:32:15|66298.02
23:32:17|66297.14
23:32:17|66297.14
23:32:18|66290.21
23:32:19|66288.94
23:32:20|66291.19
23:32:22|66291.59
23:32:23|66291.59
23:32:25|66287.8
23:32:25|66287.8
23:32:27|66286.
23:32:29|66284.41
23:32:30|66288.09
23:32:31|66285.39
23:32:33|66283.95
23:32:34|66284.99
23:32:35|66283.36
23:32:37|66279.5
23:32:38|66282.52
23:32:39|66280.08
23:32:40|66280.13
23:32:41|66281.15
23:32:42|66281.08
23:32:44|66282.56
23:32:45|66288.73
23:32:46|66286.18
23:32:48|66291.99
23:32:49|66290.65
23:32:51|66288.84
23:32:52|66289.24
23:32:53|66287.58
23:32:54|66286.83
23:32:56|66294.25
23:32:57|66291.61
23:32:57|66289.23
23:32:59|66296.58
23:32:59|66298.
23:33:00|66298.82
23:33:02|66300.39
23:33:03|66305.79
23:33:05|66306.14
23:33:05|66294.82
23:33:06|66293.46
23:33:07|66295.03
23:33:08|66300.6
23:33:09|66301.6
23:33:10|66301.12
23:33:11|66298.91
23:33:12|66302.19
23:33:13|66293.99
23:33:15|66294.9
23:33:15|66290.48
23:33:16|66294.12
23:33:17|66293.02
23:33:19|66290.87
23:33:19|66289.81
23:33:20|66289.81
23:33:21|66285.17
23:33:23|66284.58
23:33:25|66285.11
23:33:26|66288.09
23:33:28|66287.91
23:33:29|66289.25
23:33:30|66286.35
23:33:31|66289.31
23:33:33|66289.91
23:33:33|66290.04
23:33:35|66290.2
23:33:35|66295.69
23:33:37|66291.75
23:33:38|66290.2
23:33:40|66286.32
23:33:41|66283.84
23:33:42|66282.52
23:33:44|66285.23
23:33:44|66284.5
23:33:46|66282.48
23:33:46|66282.2
23:33:48|66283.6
23:33:49|66283.71
23:33:50|66283.97
23:33:51|66271.85
23:33:53|66276.9
23:33:54|66270.97
23:33:55|66266.03
23:33:56|66266.88
23:33:57|66269.26
23:33:58|66270.24
23:33:59|66274.03
23:34:00|66271.68
23:34:01|66275.53
23:34:02|66274.5
23:34:03|66274.48
23:34:04|66274.21
23:34:05|66265.51
23:34:06|66256.62
23:34:07|66257.93
23:34:08|66256.89
23:34:09|66262.48
23:34:10|66258.34
23:34:11|66256.62
23:34:12|66254.33
23:34:13|66254.92
23:34:14|66255.82
23:34:15|66272.13
23:34:16|66264.61
23:34:17|66270.33
23:34:18|66270.33
23:34:19|66268.62
23:34:20|66269.36
23:34:21|66271.94
23:34:22|66273.19
23:34:24|66271.29
23:34:25|66280.93
23:34:27|66282.12
23:34:28|66284.62
23:34:29|66281.83
23:34:30|66282.23
23:34:31|66283.88
23:34:33|66281.24
23:34:34|66276.86
23:34:35|66269.15
23:34:36|66268.51
23:34:37|66269.12
23:34:38|66268.63
23:34:40|66270.67
23:34:41|66264.62
23:34:42|66262.54
23:34:42|66261.48
23:34:43|66264.7
23:34:45|66264.7
23:34:46|66258.28
23:34:47|66262.56
23:34:47|66262.21
23:34:49|66261.4
23:34:50|66261.4
23:34:51|66264.47
23:34:52|66264.01
23:34:54|66263.01
23:34:54|66269.04
23:34:55|66261.57
23:34:57|66260.14
23:34:58|66264.13
23:34:59|66264.13
23:35:00|66259.81
23:35:01|66256.01
23:35:02|66261.13
23:35:04|66256.67
23:35:04|66254.89
23:35:05|66251.35
23:35:06|66251.36
23:35:08|66249.7
23:35:08|66247.49
23:35:10|66249.93
23:35:11|66244.63
23:35:12|66244.21
23:35:13|66240.14
23:35:14|66239.29
23:35:15|66240.05
23:35:16|66239.66
23:35:17|66238.33
23:35:18|66238.06
23:35:19|66242.7
23:35:21|66262.
23:35:21|66262.61
23:35:23|66277.99
23:35:24|66278.87
23:35:25|66277.37
23:35:27|66281.49
23:35:28|66282.17
23:35:29|66283.03
23:35:30|66277.46
23:35:31|66282.57
23:35:32|66280.
23:35:33|66280.
23:35:34|66274.31
23:35:36|66277.08
23:35:37|66282.07
23:35:38|66283.6
23:35:39|66280.96
23:35:39|66280.34
23:35:41|66276.87
23:35:42|66278.8
23:35:43|66276.56
23:35:44|66278.
23:35:45|66277.36
23:35:46|66277.36
23:35:47|66277.87
23:35:49|66276.59
23:35:49|66272.89
23:35:51|66276.5
23:35:52|66272.01
23:35:52|66274.39
23:35:54|66274.01
23:35:55|66275.44
23:35:56|66276.23
23:35:57|66275.31
23:35:58|66277.02
23:35:59|66277.44
23:36:00|66278.72
23:36:01|66283.68
23:36:02|66284.12
23:36:03|66284.51
23:36:04|66308.95
23:36:05|66311.76
23:36:06|66315.73
23:36:07|66310.35
23:36:09|66311.7
23:36:10|66310.42
23:36:11|66306.94
23:36:13|66307.6
23:36:13|66341.86
23:36:14|66339.81
23:36:15|66339.99
23:36:16|66339.86
23:36:17|66336.22
23:36:19|66340.16
23:36:19|66344.82
23:36:20|66354.6
23:36:21|66352.11
23:36:23|66354.2
23:36:24|66353.41
23:36:26|66349.9
23:36:26|66345.98
23:36:28|66339.23
23:36:29|66346.21
23:36:30|66348.06
23:36:31|66347.81
23:36:32|66341.96
23:36:34|66346.27
23:36:35|66344.05
23:36:36|66343.84
23:36:38|66344.29
23:36:38|66341.34
23:36:39|66351.99
23:36:41|66361.
23:36:42|66358.6
23:36:43|66359.59
23:36:44|66362.4
23:36:45|66364.3
23:36:46|66371.61
23:36:47|66363.92
23:36:48|66365.17
23:36:50|66362.48
23:36:51|66362.91
23:36:52|66366.79
23:36:53|66366.25
23:36:54|66365.71
23:36:56|66360.14
23:36:57|66357.21
23:36:58|66358.33
23:36:58|66359.17
23:37:00|66362.7
23:37:01|66363.01
23:37:01|66364.3
23:37:03|66368.71
23:37:04|66364.62
23:37:04|66363.98
23:37:06|66360.08
23:37:07|66348.68
23:37:08|66350.29
23:37:09|66348.7
23:37:10|66345.66
23:37:11|66346.74
23:37:12|66340.64
23:37:13|66339.95
23:37:14|66341.38
23:37:16|66345.4
23:37:16|66334.59
23:37:18|66325.41
23:37:18|66327.71
23:37:19|66311.18
23:37:21|66313.71
23:37:21|66314.78
23:37:23|66314.95
23:37:23|66315.33
23:37:26|66304.
23:37:26|66299.69
23:37:28|66300.72
23:37:29|66316.58
23:37:31|66307.47
23:37:32|66310.81
23:37:34|66312.89
23:37:34|66315.38
23:37:36|66310.8
23:37:37|66311.32
23:37:38|66312.84
23:37:39|66314.75
23:37:40|66311.97
23:37:41|66314.92
23:37:43|66313.35
23:37:43|66313.94
23:37:45|66312.92
23:37:46|66308.94
23:37:47|66307.42
23:37:48|66306.33
23:37:50|66307.98
23:37:50|66310.77
23:37:52|66308.31
23:37:52|66307.6
23:37:54|66307.6
23:37:55|66306.22
23:37:56|66310.05
23:37:56|66311.97
23:37:57|66310.96
23:37:58|66310.39
23:38:00|66310.
23:38:01|66310.2
23:38:02|66316.
23:38:03|66311.25
23:38:04|66309.
23:38:05|66310.07
23:38:06|66310.7
23:38:07|66311.34
23:38:08|66309.94
23:38:10|66311.08
23:38:10|66311.08
23:38:12|66310.61
23:38:13|66311.28
23:38:14|66314.65
23:38:15|66314.25
23:38:16|66314.42
23:38:17|66314.42
23:38:19|66313.96
23:38:19|66311.84
23:38:20|66309.07
23:38:22|66307.71
23:38:22|66308.24
23:38:23|66305.4
23:38:24|66308.7
23:38:26|66307.06
23:38:27|66311.11
23:38:29|66310.72
23:38:29|66310.72
23:38:30|66310.58
23:38:31|66313.49
23:38:32|66310.93
23:38:34|66310.93
23:38:35|66312.74
23:38:36|66321.31
23:38:38|66313.07
23:38:39|66301.07
23:38:40|66302.81
23:38:40|66288.88
23:38:41|66292.47
23:38:43|66286.52
23:38:44|66286.74
23:38:45|66273.44
23:38:47|66275.17
23:38:47|66275.27
23:38:49|66276.66
23:38:50|66273.73
23:38:51|66274.74
23:38:52|66274.76
23:38:52|66276.41
23:38:53|66277.96
23:38:55|66278.72
23:38:56|66278.03
23:38:57|66282.79
23:38:59|66283.52
23:39:00|66284.51
23:39:01|66280.84
23:39:02|66279.83
23:39:03|66281.47
23:39:03|66278.84
23:39:05|66274.01
23:39:06|66274.34
23:39:07|66271.
23:39:08|66271.5
23:39:09|66273.7
23:39:10|66272.66
23:39:12|66276.92
23:39:13|66277.98
23:39:14|66274.82
23:39:15|66273.85
23:39:15|66273.58
23:39:17|66272.17
23:39:18|66276.27
23:39:18|66288.
23:39:20|66283.44
23:39:20|66284.54
23:39:22|66295.45
23:39:23|66301.59
23:39:24|66302.54
23:39:25|66304.49
23:39:26|66303.79
23:39:28|66298.51
23:39:30|66295.97
23:39:31|66297.95
23:39:32|66296.92
23:39:32|66298.21
23:39:34|66299.14
23:39:35|66296.27
23:39:35|66297.84
23:39:37|66297.84
23:39:38|66305.88
23:39:39|66311.99
23:39:40|66308.11
23:39:41|66307.32
23:39:43|66310.41
23:39:44|66310.51
23:39:44|66309.33
23:39:45|66309.43
23:39:46|66311.08
23:39:48|66314.53
23:39:49|66317.85
23:39:50|66318.92
23:39:51|66321.32
23:39:52|66333.59
23:39:54|66327.57
23:39:54|66329.54
23:39:56|66329.94
23:39:56|66318.07
23:39:58|66323.89
23:39:59|66326.18
23:40:00|66323.27
23:40:01|66324.79
23:40:02|66328.76
23:40:03|66351.09
23:40:05|66349.17
23:40:05|66341.29
23:40:06|66339.39
23:40:08|66329.85
23:40:10|66345.84
23:40:10|66355.
23:40:12|66348.2
23:40:13|66348.25
23:40:13|66335.37
23:40:14|66335.98
23:40:16|66336.59
23:40:17|66329.47
23:40:18|66333.58
23:40:18|66329.23
23:40:20|66325.69
23:40:21|66324.
23:40:22|66325.37
23:40:23|66327.06
23:40:24|66328.05
23:40:24|66331.05
23:40:26|66368.64
23:40:28|66388.56
23:40:30|66394.97
23:40:31|66387.86
23:40:32|66392.32
23:40:33|66393.99
23:40:35|66390.83
23:40:35|66392.6
23:40:37|66403.8
23:40:38|66406.11
23:40:39|66399.8
23:40:40|66401.05
23:40:41|66400.73
23:40:41|66405.14
23:40:42|66424.01
23:40:44|66426.09
23:40:44|66430.57
23:40:46|66434.93
23:40:46|66428.62
23:40:48|66428.17
23:40:49|66421.85
23:40:50|66418.98
23:40:52|66412.82
23:40:53|66414.24
23:40:53|66413.38
23:40:55|66400.07
23:40:55|66399.13
23:40:56|66401.4
23:40:57|66398.54
23:40:59|66396.14
23:41:00|66395.23
23:41:01|66400.13
23:41:01|66400.66
23:41:03|66396.27
23:41:04|66397.09
23:41:05|66398.71
23:41:06|66393.57
23:41:07|66392.
23:41:07|66392.43
23:41:09|66389.65
23:41:10|66382.82
23:41:11|66383.99
23:41:12|66383.55
23:41:13|66384.73
23:41:14|66382.89
23:41:15|66384.73
23:41:16|66385.63
23:41:17|66393.53
23:41:19|66392.74
23:41:19|66384.39
23:41:20|66420.
23:41:21|66409.95
23:41:23|66408.21
23:41:23|66409.74
23:41:24|66407.22
23:41:27|66411.93
23:41:28|66422.6
23:41:29|66412.05
23:41:30|66411.77
23:41:31|66411.51
23:41:33|66407.86
23:41:34|66402.45
23:41:34|66389.26
23:41:35|66389.63
23:41:38|66400.81
23:41:38|66399.21
23:41:39|66400.16
23:41:41|66404.92
23:41:41|66412.05
23:41:43|66412.11
23:41:45|66417.39
23:41:46|66413.79
23:41:46|66413.83
23:41:48|66412.79
23:41:48|66412.96
23:41:50|66410.96
23:41:51|66413.
23:41:52|66411.26
23:41:53|66427.43
23:41:54|66434.17
23:41:55|66433.31
23:41:56|66423.42
23:41:57|66422.01
23:41:59|66423.2
23:41:59|66408.78
23:42:00|66413.99
23:42:01|66404.03
23:42:02|66402.18
23:42:04|66398.
23:42:04|66429.7
23:42:05|66430.01
23:42:06|66430.2
23:42:07|66430.02
23:42:09|66428.8
23:42:10|66428.84
23:42:10|66420.19
23:42:11|66423.17
23:42:13|66421.48
23:42:14|66418.7
23:42:15|66421.36
23:42:16|66425.01
23:42:17|66422.47
23:42:18|66421.34
23:42:19|66405.03
23:42:20|66405.35
23:42:21|66408.21
23:42:22|66412.56
23:42:23|66415.23
23:42:24|66411.51
23:42:25|66415.05
23:42:27|66431.74
23:42:28|66429.25
23:42:30|66433.63
23:42:30|66433.16
23:42:31|66433.65
23:42:33|66438.
23:42:34|66434.96
23:42:36|66435.75
23:42:36|66434.13
23:42:37|66439.39
23:42:39|66437.38
23:42:40|66437.2
23:42:41|66437.2
23:42:42|66435.57
23:42:43|66437.79
23:42:44|66443.
23:42:45|66440.29
23:42:46|66439.53
23:42:47|66440.4
23:42:48|66439.32
23:42:49|66437.94
23:42:49|66440.41
23:42:50|66447.29
23:42:51|66447.34
23:42:53|66444.7
23:42:54|66445.22
23:42:55|66447.68
23:42:56|66449.5
23:42:57|66445.87
23:42:58|66448.27
23:42:59|66446.99
23:43:00|66449.56
23:43:02|66446.62
23:43:03|66445.42
23:43:03|66447.7
23:43:05|66445.2
23:43:06|66441.77
23:43:07|66445.19
23:43:08|66443.11
23:43:09|66443.83
23:43:10|66443.89
23:43:12|66449.44
23:43:12|66451.74
23:43:13|66448.64
23:43:14|66451.38
23:43:16|66450.03
23:43:17|66450.19
23:43:18|66448.75
23:43:19|66455.16
23:43:19|66454.72
23:43:20|66455.91
23:43:22|66456.05
23:43:23|66453.77
23:43:24|66508.8
23:43:25|66529.88
23:43:26|66532.
23:43:27|66525.13
23:43:28|66532.
23:43:29|66513.99
23:43:31|66520.84
23:43:32|66514.73
23:43:33|66507.16
23:43:35|66524.99
23:43:35|66519.93
23:43:37|66510.1
23:43:38|66509.9
23:43:39|66497.8
23:43:40|66478.21
23:43:41|66484.14
23:43:41|66483.85
23:43:43|66484.03
23:43:44|66485.77
23:43:45|66499.02
23:43:46|66491.09
23:43:47|66488.53
23:43:48|66480.02
23:43:50|66481.38
23:43:51|66473.33
23:43:52|66468.
23:43:53|66473.27
23:43:54|66474.72
23:43:55|66470.98
23:43:56|66486.21
23:43:58|66483.4
23:43:59|66480.36
23:44:00|66472.
23:44:01|66471.21
23:44:03|66477.98
23:44:03|66474.1
23:44:04|66460.01
23:44:06|66457.
23:44:07|66457.76
23:44:07|66466.72
23:44:08|66464.73
23:44:10|66447.71
23:44:11|66450.29
23:44:12|66440.2
23:44:12|66437.41
23:44:14|66436.22
23:44:15|66435.98
23:44:16|66432.73
23:44:16|66432.38
23:44:18|66425.73
23:44:18|66428.06
23:44:20|66428.59
23:44:21|66430.46
23:44:22|66432.95
23:44:23|66446.16
23:44:25|66449.14
23:44:25|66438.45
23:44:26|66437.39
23:44:27|66442.01
23:44:29|66443.99
23:44:31|66436.53
23:44:32|66432.75
23:44:33|66427.03
23:44:35|66430.43
23:44:35|66430.46
23:44:37|66428.63
23:44:38|66434.2
23:44:39|66434.02
23:44:40|66435.21
23:44:40|66434.82
23:44:42|66432.78
23:44:43|66434.72
23:44:44|66432.95
23:44:45|66429.17
23:44:46|66428.02
23:44:47|66427.79
23:44:49|66426.81
23:44:49|66429.51
23:44:51|66428.74
23:44:52|66429.67
23:44:53|66448.39
23:44:53|66432.31
23:44:55|66426.03
23:44:57|66429.9
23:44:57|66437.9
23:44:58|66424.77
23:45:00|66425.51
23:45:01|66412.
23:45:02|66417.97
23:45:03|66409.11
23:45:04|66415.27
23:45:05|66416.77
23:45:06|66413.91
23:45:07|66412.48
23:45:09|66407.97
23:45:09|66422.9
23:45:10|66427.16
23:45:11|66412.88
23:45:12|66408.61
23:45:13|66412.56
23:45:14|66409.33
23:45:16|66407.49
23:45:16|66412.75
23:45:18|66415.78
23:45:19|66416.73
23:45:20|66414.9
23:45:21|66419.59
23:45:22|66416.54
23:45:23|66416.54
23:45:24|66423.72
23:45:25|66423.59
23:45:26|66423.59
23:45:27|66426.19
23:45:28|66423.93
23:45:30|66425.04
23:45:31|66434.99
23:45:31|66435.35
23:45:32|66434.6
23:45:35|66406.99
23:45:36|66404.99
23:45:38|66398.36
23:45:38|66400.
23:45:39|66398.72
23:45:41|66402.7
23:45:42|66398.96
23:45:43|66399.62
23:45:43|66403.11
23:45:45|66402.48
23:45:46|66400.97
23:45:47|66400.67
23:45:48|66398.83
23:45:49|66398.12
23:45:50|66402.46
23:45:51|66402.4
23:45:52|66406.
23:45:53|66404.12
23:45:54|66412.46
23:45:55|66411.8
23:45:57|66412.52
23:45:57|66412.79
23:45:59|66411.99
23:46:00|66410.88
23:46:01|66416.36
23:46:02|66411.98
23:46:03|66407.8
23:46:05|66405.41
23:46:06|66405.1
23:46:07|66405.7
23:46:08|66406.09
23:46:09|66408.59
23:46:11|66406.83
23:46:11|66412.01
23:46:12|66404.41
23:46:13|66406.19
23:46:14|66403.06
23:46:16|66405.2
23:46:16|66406.29
23:46:18|66410.67
23:46:19|66409.21
23:46:19|66408.64
23:46:21|66416.92
23:46:22|66420.36
23:46:22|66420.38
23:46:24|66420.81
23:46:24|66420.22
23:46:26|66419.98
23:46:28|66421.07
23:46:29|66423.7
23:46:30|66435.8
23:46:31|66448.73
23:46:33|66457.03
23:46:34|66461.19
23:46:36|66460.75
23:46:36|66461.18
23:46:39|66473.79
23:46:39|66464.86
23:46:40|66470.36
23:46:41|66466.74
23:46:43|66469.39
23:46:45|66468.14
23:46:46|66465.1
23:46:46|66460.
23:46:47|66460.55
23:46:49|66455.86
23:46:49|66454.99
23:46:50|66451.58
23:46:52|66451.66
23:46:53|66450.64
23:46:53|66451.54
23:46:55|66449.94
23:46:56|66446.39
23:46:57|66448.59
23:46:58|66444.62
23:46:59|66444.88
23:47:01|66446.77
23:47:02|66438.23
23:47:03|66443.1
23:47:03|66444.11
23:47:05|66447.47
23:47:07|66455.87
23:47:07|66460.83
23:47:09|66456.75
23:47:09|66458.91
23:47:11|66452.74
23:47:12|66446.01
23:47:14|66450.53
23:47:14|66451.62
23:47:15|66454.3
23:47:16|66455.77
23:47:18|66457.99
23:47:19|66457.85
23:47:20|66459.77
23:47:21|66460.87
23:47:22|66458.31
23:47:23|66458.43
23:47:24|66460.16
23:47:25|66452.91
23:47:26|66447.02
23:47:27|66441.23
23:47:29|66424.12
23:47:30|66427.36
23:47:32|66422.57
23:47:33|66423.77
23:47:35|66422.
23:47:37|66418.28
23:47:38|66412.64
23:47:38|66416.86
23:47:40|66401.32
23:47:42|66406.13
23:47:42|66407.14
23:47:43|66401.4
23:47:44|66405.99
23:47:46|66404.6
23:47:47|66403.57
23:47:48|66404.6
23:47:49|66404.87
23:47:49|66407.99
23:47:52|66411.02
23:47:53|66408.1
23:47:53|66406.44
23:47:54|66406.
23:47:55|66406.
23:47:57|66403.04
23:47:58|66404.71
23:47:59|66410.
23:48:00|66421.2
23:48:01|66413.69
23:48:02|66411.62
23:48:03|66407.24
23:48:03|66411.47
23:48:05|66413.03
23:48:05|66413.02
23:48:07|66412.32
23:48:08|66411.89
23:48:09|66413.83
23:48:10|66422.03
23:48:11|66410.19
23:48:12|66416.04
23:48:13|66416.59
23:48:14|66426.21
23:48:16|66418.32
23:48:17|66423.
23:48:18|66424.27
23:48:19|66427.83
23:48:20|66428.
23:48:21|66429.79
23:48:23|66432.54
23:48:24|66427.78
23:48:25|66428.57
23:48:25|66444.37
23:48:27|66440.43
23:48:27|66446.14
23:48:28|66446.65
23:48:29|66452.
23:48:31|66449.15
23:48:31|66454.02
23:48:34|66424.54
23:48:35|66425.37
23:48:36|66415.38
23:48:38|66415.99
23:48:39|66419.55
23:48:40|66416.28
23:48:41|66416.13
23:48:42|66416.
23:48:43|66420.02
23:48:44|66414.46
23:48:45|66412.79
23:48:46|66428.18
23:48:48|66429.93
23:48:48|66424.4
23:48:50|66425.55
23:48:51|66422.5
23:48:52|66422.54
23:48:53|66411.77
23:48:55|66409.61
23:48:56|66407.75
23:48:56|66410.27
23:48:57|66416.84
23:48:58|66418.42
23:49:00|66420.96
23:49:01|66420.32
23:49:02|66416.04
23:49:03|66415.75
23:49:04|66416.58
23:49:05|66416.34
23:49:06|66415.49
23:49:08|66413.07
23:49:09|66415.96
23:49:10|66416.01
23:49:12|66413.43
23:49:13|66407.67
23:49:14|66404.29
23:49:15|66403.
23:49:16|66405.07
23:49:17|66405.83
23:49:18|66404.06
23:49:19|66388.09
23:49:20|66389.51
23:49:21|66388.87
23:49:22|66387.24
23:49:23|66387.84
23:49:24|66388.91
23:49:25|66388.38
23:49:26|66385.72
23:49:27|66389.05
23:49:28|66387.32
23:49:30|66386.49
23:49:30|66386.22
23:49:31|66387.31
23:49:32|66385.69
23:49:33|66385.69
23:49:35|66385.48
23:49:37|66386.01
23:49:38|66385.58
23:49:39|66384.88
23:49:40|66387.35
23:49:41|66386.19
23:49:43|66385.28
23:49:43|66385.1
23:49:45|66387.36
23:49:45|66384.
23:49:46|66383.46
23:49:48|66383.79
23:49:48|66386.4
23:49:50|66382.35
23:49:51|66382.35
23:49:51|66383.56
23:49:52|66388.32
23:49:53|66390.18
23:49:54|66392.39
23:49:56|66373.89
23:49:58|66369.44
23:49:59|66372.09
23:49:59|66371.64
23:50:00|66372.11
23:50:02|66370.92
23:50:03|66374.52
23:50:04|66371.68
23:50:06|66371.41
23:50:06|66373.66
23:50:08|66371.09
23:50:08|66368.6
23:50:10|66368.4
23:50:10|66360.6
23:50:12|66355.93
23:50:13|66363.88
23:50:14|66358.45
23:50:15|66359.68
23:50:16|66358.22
23:50:17|66361.69
23:50:18|66362.
23:50:19|66360.34
23:50:20|66360.11
23:50:21|66357.62
23:50:22|66349.26
23:50:23|66345.74
23:50:24|66349.26
23:50:25|66345.61
23:50:26|66345.98
23:50:27|66345.88
23:50:28|66343.28
23:50:29|66339.42
23:50:30|66343.35
23:50:32|66358.4
23:50:33|66356.19
23:50:35|66354.59
23:50:35|66354.2
23:50:37|66354.93
23:50:37|66352.78
23:50:39|66353.11
23:50:40|66353.87
23:50:41|66351.5
23:50:43|66338.03
23:50:44|66337.37
23:50:44|66342.44
23:50:45|66342.52
23:50:46|66339.87
23:50:48|66337.6
23:50:49|66337.86
23:50:50|66332.74
23:50:52|66331.34
23:50:53|66326.74
23:50:53|66328.87
23:50:54|66324.79
23:50:56|66324.09
23:50:57|66327.21
23:50:57|66330.48
23:50:59|66329.9
23:51:00|66329.89
23:51:01|66329.6
23:51:02|66322.48
23:51:03|66327.03
23:51:04|66334.78
23:51:05|66330.2
23:51:06|66327.08
23:51:07|66331.56
23:51:08|66327.63
23:51:09|66331.41
23:51:10|66326.26
23:51:12|66331.36
23:51:12|66326.73
23:51:14|66326.04
23:51:15|66324.67
23:51:16|66326.61
23:51:17|66325.04
23:51:18|66326.14
23:51:19|66327.29
23:51:20|66327.69
23:51:22|66326.4
23:51:22|66322.98
23:51:23|66318.45
23:51:24|66318.63
23:51:26|66318.
23:51:26|66316.94
23:51:27|66314.93
23:51:28|66302.68
23:51:29|66299.14
23:51:31|66298.25
23:51:32|66297.74
23:51:34|66295.51
23:51:35|66296.87
23:51:36|66295.93
23:51:37|66296.6
23:51:39|66291.46
23:51:40|66293.85
23:51:41|66292.57
23:51:42|66315.07
23:51:43|66309.16
23:51:44|66305.94
23:51:45|66301.01
23:51:46|66295.55
23:51:47|66299.68
23:51:48|66295.98
23:51:49|66293.03
23:51:51|66294.
23:51:52|66293.64
23:51:53|66299.48
23:51:54|66298.14
23:51:55|66299.67
23:51:57|66298.28
23:51:58|66297.31
23:51:58|66292.72
23:51:59|66293.84
23:52:01|66296.67
23:52:02|66300.66
23:52:02|66303.01
23:52:04|66307.17
23:52:04|66305.42
23:52:05|66309.5
23:52:07|66310.01
23:52:08|66302.22
23:52:09|66302.71
23:52:09|66304.71
23:52:11|66306.24
23:52:12|66302.84
23:52:12|66302.84
23:52:14|66302.32
23:52:15|66302.85
23:52:16|66302.87
23:52:17|66297.23
23:52:18|66302.44
23:52:19|66300.03
23:52:20|66304.02
23:52:21|66301.81
23:52:22|66302.01
23:52:23|66306.3
23:52:24|66308.56
23:52:25|66308.77
23:52:27|66306.07
23:52:27|66306.02
23:52:28|66305.66
23:52:29|66299.66
23:52:30|66297.8
23:52:32|66297.44
23:52:34|66299.41
23:52:34|66303.27
23:52:36|66300.75
23:52:37|66299.52
23:52:38|66301.38
23:52:40|66300.34
23:52:41|66301.82
23:52:42|66303.97
23:52:43|66303.2
23:52:44|66301.32
23:52:45|66301.72
23:52:47|66303.38
23:52:48|66302.77
23:52:49|66304.33
23:52:50|66302.
23:52:51|66301.14
23:52:52|66300.22
23:52:54|66298.83
23:52:54|66302.86
23:52:56|66302.18
23:52:57|66299.27
23:52:58|66299.
23:52:59|66298.29
23:53:00|66303.59
23:53:01|66304.89
23:53:02|66306.8
23:53:03|66309.96
23:53:04|66309.09
23:53:05|66309.67
23:53:06|66305.99
23:53:08|66302.85
23:53:08|66306.
23:53:09|66303.45
23:53:11|66300.72
23:53:11|66299.47
23:53:13|66293.03
23:53:13|66295.85
23:53:15|66293.49
23:53:16|66291.73
23:53:16|66292.64
23:53:18|66292.97
23:53:19|66292.39
23:53:20|66293.99
23:53:21|66289.95
23:53:22|66287.77
23:53:23|66289.15
23:53:24|66289.53
23:53:25|66291.21
23:53:26|66289.81
23:53:27|66290.57
23:53:28|66293.1
23:53:29|66292.95
23:53:30|66291.97
23:53:31|66292.39
23:53:32|66292.24
23:53:34|66291.2
23:53:36|66293.76
23:53:37|66291.9
23:53:38|66289.7
23:53:38|66289.21
23:53:39|66287.62
23:53:41|66288.02
23:53:42|66287.13
23:53:43|66288.69
23:53:44|66286.75
23:53:45|66288.55
23:53:46|66285.75
23:53:47|66287.36
23:53:49|66286.52
23:53:50|66289.06
23:53:50|66288.8
23:53:52|66289.32
23:53:53|66289.35
23:53:53|66289.13
23:53:54|66288.22
23:53:55|66290.2
23:53:56|66289.12
23:53:58|66290.83
23:53:59|66290.29
23:53:59|66290.37
23:54:01|66292.03
23:54:02|66291.25
23:54:03|66291.92
23:54:04|66292.37
23:54:05|66293.27
23:54:07|66290.77
23:54:08|66286.54
23:54:08|66275.37
23:54:09|66272.91
23:54:10|66274.75
23:54:12|66274.74
23:54:13|66272.56
23:54:14|66330.66
23:54:15|66341.42
23:54:16|66330.85
23:54:17|66333.98
23:54:18|66328.14
23:54:19|66328.34
23:54:20|66338.47
23:54:21|66337.46
23:54:22|66338.43
23:54:23|66336.15
23:54:24|66336.08
23:54:25|66324.87
23:54:26|66322.04
23:54:27|66323.43
23:54:28|66318.01
23:54:29|66318.62
23:54:30|66316.45
23:54:31|66319.91
23:54:32|66317.75
23:54:33|66319.07
23:54:35|66319.51
23:54:35|66320.24
23:54:37|66323.07
23:54:38|66327.19
23:54:39|66339.43
23:54:41|66334.01
23:54:41|66334.37
23:54:42|66334.
23:54:43|66336.07
23:54:45|66338.71
23:54:45|66342.41
23:54:47|66341.69
23:54:48|66344.14
23:54:49|66346.2
23:54:50|66341.28
23:54:52|66338.78
23:54:52|66340.36
23:54:53|66340.11
23:54:55|66341.19
23:54:56|66339.01
23:54:57|66341.39
23:54:58|66339.88
23:54:59|66344.
23:54:59|66342.33
23:55:01|66329.01
23:55:02|66338.45
23:55:02|66332.78
23:55:03|66327.57
23:55:05|66330.78
23:55:06|66330.63
23:55:07|66335.24
23:55:07|66335.1
23:55:09|66334.58
23:55:11|66333.19
23:55:11|66313.1
23:55:13|66304.95
23:55:14|66306.16
23:55:15|66306.
23:55:16|66312.57
23:55:16|66311.26
23:55:18|66314.63
23:55:19|66312.83
23:55:20|66316.94
23:55:21|66316.05
23:55:22|66318.29
23:55:23|66315.4
23:55:24|66314.49
23:55:25|66310.17
23:55:26|66311.79
23:55:27|66306.2
23:55:28|66298.01
23:55:29|66297.52
23:55:30|66293.52
23:55:31|66289.71
23:55:32|66287.46
23:55:33|66286.37
23:55:34|66286.78
23:55:35|66289.39
23:55:36|66287.6
23:55:38|66283.43
23:55:39|66280.38
23:55:40|66276.94
23:55:41|66276.85
23:55:43|66276.79
23:55:44|66278.04
23:55:44|66276.11
23:55:46|66277.61
23:55:47|66280.18
23:55:48|66279.39
23:55:49|66280.74
23:55:50|66286.13
23:55:52|66284.15
23:55:52|66284.6
23:55:53|66284.21
23:55:55|66284.15
23:55:55|66284.42
23:55:57|66284.85
23:55:57|66284.8
23:55:59|66288.86
23:56:00|66295.86
23:56:01|66296.06
23:56:02|66292.27
23:56:02|66292.39
23:56:03|66290.72
23:56:04|66292.03
23:56:06|66290.57
23:56:07|66286.
23:56:08|66287.06
23:56:09|66287.
23:56:10|66286.43
23:56:12|66286.93
23:56:12|66288.36
23:56:13|66288.97
23:56:14|66292.59
23:56:15|66288.49
23:56:16|66290.2
23:56:17|66288.16
23:56:18|66290.19
23:56:19|66291.01
23:56:21|66289.41
23:56:21|66290.88
23:56:22|66290.44
23:56:24|66290.44
23:56:24|66290.3
23:56:25|66289.72
23:56:27|66288.48
23:56:27|66290.07
23:56:29|66288.28
23:56:29|66287.79
23:56:30|66287.79
23:56:31|66287.79
23:56:33|66299.11
23:56:33|66296.16
23:56:35|66295.73
23:56:35|66295.73
23:56:38|66295.7
23:56:39|66295.87
23:56:39|66293.75
23:56:41|66293.93
23:56:41|66293.93
23:56:43|66296.02
23:56:44|66297.27
23:56:44|66309.15
23:56:46|66303.57
23:56:47|66305.38
23:56:49|66311.2
23:56:50|66306.83
23:56:51|66306.01
23:56:51|66308.23
23:56:52|66299.58
23:56:54|66298.79
23:56:55|66299.74
23:56:57|66299.74
23:56:57|66298.61
23:56:58|66299.53
23:56:59|66302.8
23:57:00|66306.14
23:57:01|66304.9
23:57:02|66303.12
23:57:03|66299.01
23:57:05|66297.08
23:57:05|66294.13
23:57:06|66294.
23:57:07|66293.96
23:57:08|66291.92
23:57:09|66294.91
23:57:10|66293.88
23:57:11|66297.4
23:57:13|66296.6
23:57:14|66296.33
23:57:16|66294.83
23:57:17|66295.93
23:57:18|66294.04
23:57:19|66296.
23:57:20|66297.57
23:57:21|66296.13
23:57:22|66295.01
23:57:23|66296.59
23:57:24|66296.48
23:57:25|66296.48
23:57:27|66294.8
23:57:27|66295.65
23:57:28|66294.3
23:57:30|66295.52
23:57:31|66287.81
23:57:32|66287.43
23:57:33|66289.39
23:57:34|66284.85
23:57:36|66287.5
23:57:36|66280.
23:57:38|66277.8
23:57:39|66280.41
23:57:41|66283.5
23:57:42|66289.91
23:57:43|66290.07
23:57:43|66288.55
23:57:46|66292.03
23:57:46|66292.
23:57:48|66290.06
23:57:49|66288.63
23:57:50|66289.43
23:57:51|66300.83
23:57:52|66299.89
23:57:53|66301.8
23:57:54|66302.59
23:57:55|66302.84
23:57:56|66303.1
23:57:58|66300.86
23:57:58|66301.05
23:58:00|66300.56
23:58:00|66300.8
23:58:01|66294.55
23:58:02|66297.36
23:58:04|66296.99
23:58:05|66298.79
23:58:06|66310.47
23:58:06|66310.31
23:58:07|66313.11
23:58:09|66315.02
23:58:09|66326.32
23:58:11|66333.71
23:58:12|66334.
23:58:13|66348.96
23:58:15|66336.72
23:58:16|66337.16
23:58:17|66339.01
23:58:17|66337.92
23:58:18|66337.23
23:58:20|66337.56
23:58:20|66336.33
23:58:21|66336.93
23:58:23|66335.57
23:58:24|66335.56
23:58:25|66327.92
23:58:26|66329.73
23:58:27|66336.26
23:58:28|66330.19
23:58:29|66330.62
23:58:31|66331.11
23:58:32|66330.66
23:58:32|66329.92
23:58:34|66330.98
23:58:35|66327.68
23:58:35|66328.24
23:58:37|66328.24
23:58:38|66329.55
23:58:39|66327.47
23:58:41|66329.31
23:58:41|66326.38
23:58:43|66327.59
23:58:44|66329.87
23:58:45|66326.85
23:58:47|66330.28
23:58:48|66315.85
23:58:49|66318.24
23:58:49|66315.31
23:58:50|66315.57
23:58:51|66326.01
23:58:53|66332.49
23:58:53|66330.29
23:58:55|66327.29
23:58:55|66332.72
23:58:56|66314.02
23:58:58|66312.
23:58:59|66312.43
23:59:00|66310.83
23:59:01|66316.02
23:59:03|66317.44
23:59:04|66315.99
23:59:04|66312.61
23:59:05|66316.48
23:59:07|66305.98
23:59:07|66299.9
23:59:09|66305.78
23:59:09|66301.13
23:59:10|66304.88
23:59:12|66302.82
23:59:13|66302.82
23:59:14|66294.71
23:59:15|66295.57
23:59:16|66295.49
23:59:16|66297.05
23:59:17|66295.42
23:59:19|66295.81
23:59:20|66298.69
23:59:21|66298.69
23:59:22|66296.68
23:59:23|66298.01
23:59:25|66311.99
23:59:25|66307.
23:59:27|66307.55
23:59:27|66302.2
23:59:28|66303.04
23:59:30|66299.5
23:59:31|66300.72
23:59:32|66301.32
23:59:33|66304.89
23:59:34|66313.79
23:59:35|66313.99
23:59:36|66317.31
23:59:38|66301.85
23:59:39|66305.84
23:59:40|66304.14
23:59:42|66304.58
23:59:42|66304.32
23:59:43|66294.9
23:59:44|66291.72
23:59:45|66291.11
23:59:46|66290.77
23:59:48|66295.25
23:59:48|66298.09
23:59:50|66296.61
23:59:51|66301.19
23:59:52|66300.66
23:59:53|66301.22
23:59:54|66299.
23:59:55|66299.71
23:59:56|66301.22
23:59:57|66298.7
23:59:58|66301.27
23:59:59|66299.01